00:00:00|38328.67
00:00:00|38321.52
00:00:01|38328.68
00:00:02|38328.66
00:00:04|38328.67
00:00:05|38322.41
00:00:05|38325.4
00:00:07|38326.97
00:00:08|38328.6
00:00:09|38332.08
00:00:10|38329.4
00:00:11|38330.77
00:00:13|38336.29
00:00:13|38336.29
00:00:14|38338.09
00:00:16|38338.09
00:00:17|38338.85
00:00:17|38349.81
00:00:19|38348.85
00:00:19|38350.74
00:00:21|38354.37
00:00:22|38354.36
00:00:22|38354.37
00:00:24|38355.94
00:00:25|38357.27
00:00:26|38357.26
00:00:27|38359.1
00:00:28|38364.85
00:00:29|38367.02
00:00:30|38367.02
00:00:31|38367.02
00:00:32|38373.78
00:00:33|38374.97
00:00:34|38368.29
00:00:35|38371.09
00:00:36|38362.75
00:00:37|38362.74
00:00:38|38362.75
00:00:39|38363.88
00:00:40|38362.13
00:00:41|38362.12
00:00:42|38362.13
00:00:43|38361.19
00:00:44|38364.93
00:00:45|38366.3
00:00:46|38366.3
00:00:47|38375.52
00:00:48|38374.47
00:00:49|38374.48
00:00:51|38373.58
00:00:51|38366.31
00:00:53|38366.14
00:00:54|38366.15
00:00:55|38358.98
00:00:57|38361.46
00:00:57|38362.33
00:00:58|38363.38
00:00:59|38351.98
00:01:00|38353.6
00:01:02|38357.99
00:01:03|38356.46
00:01:04|38356.47
00:01:05|38357.97
00:01:06|38355.13
00:01:07|38358.73
00:01:09|38356.47
00:01:09|38354.54
00:01:10|38344.54
00:01:11|38344.55
00:01:12|38339.58
00:01:13|38339.38
00:01:14|38338.29
00:01:15|38338.28
00:01:16|38338.28
00:01:17|38335.39
00:01:18|38335.39
00:01:19|38328.67
00:01:20|38328.65
00:01:22|38329.23
00:01:22|38329.24
00:01:24|38329.23
00:01:25|38329.24
00:01:26|38334.48
00:01:27|38336.27
00:01:28|38334.48
00:01:29|38334.48
00:01:29|38332.56
00:01:31|38328.72
00:01:32|38327.24
00:01:32|38324.11
00:01:33|38315.96
00:01:35|38315.36
00:01:35|38312.2
00:01:37|38306.22
00:01:38|38306.21
00:01:38|38309.31
00:01:39|38292.92
00:01:40|38303.43
00:01:42|38303.42
00:01:43|38303.43
00:01:44|38303.99
00:01:44|38305.17
00:01:46|38307.21
00:01:46|38313.06
00:01:47|38313.06
00:01:48|38311.2
00:01:49|38308.04
00:01:50|38308.02
00:01:51|38302.79
00:01:53|38297.93
00:01:53|38302.78
00:01:54|38308.02
00:01:56|38308.02
00:01:56|38305.58
00:01:57|38297.94
00:01:58|38297.92
00:01:59|38297.93
00:02:01|38297.92
00:02:01|38295.76
00:02:03|38288.09
00:02:04|38288.09
00:02:04|38297.92
00:02:06|38292.94
00:02:07|38282.66
00:02:08|38276.32
00:02:08|38272.8
00:02:09|38279.67
00:02:10|38275.83
00:02:11|38276.7
00:02:12|38284.65
00:02:14|38281.23
00:02:15|38277.77
00:02:16|38277.78
00:02:17|38270.
00:02:18|38270.
00:02:19|38270.01
00:02:20|38271.61
00:02:21|38274.92
00:02:22|38274.93
00:02:24|38271.62
00:02:24|38271.62
00:02:25|38281.23
00:02:26|38281.23
00:02:27|38280.57
00:02:28|38280.57
00:02:29|38280.56
00:02:30|38280.66
00:02:31|38280.67
00:02:32|38288.07
00:02:33|38282.94
00:02:34|38281.72
00:02:35|38281.71
00:02:36|38289.22
00:02:37|38289.23
00:02:38|38289.24
00:02:39|38290.38
00:02:40|38295.76
00:02:41|38295.82
00:02:42|38330.26
00:02:43|38332.46
00:02:44|38321.75
00:02:45|38324.5
00:02:46|38329.11
00:02:47|38329.12
00:02:48|38330.41
00:02:49|38326.4
00:02:50|38328.87
00:02:51|38326.4
00:02:52|38317.66
00:02:53|38311.21
00:02:54|38311.2
00:02:55|38270.02
00:02:56|38277.6
00:02:58|38279.84
00:02:59|38275.18
00:03:00|38279.62
00:03:01|38279.62
00:03:02|38279.63
00:03:03|38283.25
00:03:05|38285.45
00:03:05|38283.24
00:03:07|38294.17
00:03:08|38294.18
00:03:09|38291.83
00:03:10|38291.25
00:03:12|38285.17
00:03:13|38287.09
00:03:13|38278.36
00:03:15|38278.36
00:03:16|38277.73
00:03:16|38292.09
00:03:18|38283.49
00:03:19|38281.53
00:03:20|38288.24
00:03:21|38280.12
00:03:22|38280.13
00:03:24|38288.25
00:03:24|38288.26
00:03:26|38288.25
00:03:26|38292.58
00:03:28|38295.71
00:03:29|38292.
00:03:30|38292.
00:03:30|38292.01
00:03:31|38292.01
00:03:32|38297.57
00:03:33|38295.32
00:03:34|38292.29
00:03:36|38292.78
00:03:36|38292.79
00:03:37|38292.79
00:03:38|38299.99
00:03:40|38299.99
00:03:41|38299.99
00:03:41|38294.9
00:03:43|38294.91
00:03:43|38294.9
00:03:44|38292.79
00:03:45|38288.25
00:03:47|38278.24
00:03:47|38281.97
00:03:48|38277.71
00:03:50|38277.72
00:03:50|38277.71
00:03:51|38277.72
00:03:52|38277.72
00:03:53|38280.69
00:03:54|38280.69
00:03:55|38273.94
00:03:56|38273.94
00:03:57|38271.25
00:03:58|38271.26
00:04:00|38277.3
00:04:01|38277.29
00:04:02|38275.42
00:04:04|38278.69
00:04:04|38278.69
00:04:05|38275.18
00:04:07|38275.18
00:04:07|38270.62
00:04:08|38270.01
00:04:09|38269.94
00:04:10|38269.94
00:04:11|38275.13
00:04:12|38271.63
00:04:14|38264.2
00:04:14|38262.14
00:04:15|38257.99
00:04:17|38256.08
00:04:18|38260.53
00:04:18|38263.72
00:04:20|38255.7
00:04:20|38261.63
00:04:22|38261.63
00:04:22|38257.82
00:04:24|38271.1
00:04:25|38271.1
00:04:26|38270.58
00:04:27|38270.5
00:04:29|38270.51
00:04:29|38271.1
00:04:30|38286.9
00:04:31|38288.54
00:04:32|38282.91
00:04:33|38279.19
00:04:34|38279.19
00:04:35|38279.19
00:04:36|38284.54
00:04:37|38288.54
00:04:38|38288.54
00:04:39|38288.53
00:04:40|38292.33
00:04:41|38292.36
00:04:42|38296.82
00:04:43|38296.82
00:04:45|38287.59
00:04:45|38287.59
00:04:46|38287.59
00:04:47|38290.22
00:04:48|38290.22
00:04:49|38286.45
00:04:50|38286.45
00:04:52|38286.46
00:04:53|38286.45
00:04:54|38292.48
00:04:55|38292.47
00:04:56|38292.47
00:04:57|38292.47
00:04:58|38290.23
00:04:59|38290.23
00:05:00|38296.8
00:05:02|38297.44
00:05:02|38296.8
00:05:03|38296.24
00:05:05|38296.23
00:05:06|38311.25
00:05:07|38311.25
00:05:07|38311.26
00:05:09|38311.26
00:05:10|38320.
00:05:11|38315.64
00:05:12|38315.63
00:05:13|38315.63
00:05:14|38302.14
00:05:15|38302.14
00:05:16|38302.13
00:05:17|38305.88
00:05:18|38309.14
00:05:19|38309.13
00:05:20|38296.57
00:05:21|38296.56
00:05:22|38296.56
00:05:23|38299.82
00:05:24|38304.53
00:05:25|38304.53
00:05:26|38306.29
00:05:27|38306.3
00:05:29|38312.97
00:05:29|38309.14
00:05:30|38308.12
00:05:31|38309.78
00:05:32|38305.52
00:05:34|38308.37
00:05:35|38308.36
00:05:35|38305.52
00:05:37|38305.53
00:05:37|38308.35
00:05:39|38303.6
00:05:40|38303.61
00:05:40|38303.6
00:05:42|38294.1
00:05:43|38285.13
00:05:44|38282.11
00:05:44|38282.11
00:05:46|38287.58
00:05:47|38287.19
00:05:48|38293.91
00:05:49|38293.92
00:05:49|38293.91
00:05:51|38291.19
00:05:52|38291.19
00:05:52|38291.19
00:05:53|38291.19
00:05:54|38291.19
00:05:56|38291.18
00:05:57|38289.56
00:05:57|38289.56
00:05:58|38285.21
00:05:59|38285.21
00:06:01|38285.21
00:06:02|38285.21
00:06:03|38285.21
00:06:04|38294.26
00:06:05|38292.44
00:06:05|38292.44
00:06:07|38292.44
00:06:08|38290.31
00:06:09|38296.75
00:06:11|38296.75
00:06:11|38299.07
00:06:12|38303.61
00:06:13|38304.86
00:06:15|38307.13
00:06:15|38307.13
00:06:17|38307.13
00:06:18|38307.12
00:06:18|38307.12
00:06:19|38307.13
00:06:21|38310.39
00:06:22|38310.46
00:06:23|38313.04
00:06:24|38303.29
00:06:25|38300.11
00:06:26|38300.11
00:06:27|38300.11
00:06:28|38300.11
00:06:29|38292.79
00:06:30|38292.79
00:06:31|38292.79
00:06:32|38298.42
00:06:33|38300.02
00:06:34|38300.02
00:06:35|38300.02
00:06:36|38300.02
00:06:37|38300.03
00:06:38|38303.84
00:06:39|38304.96
00:06:40|38304.97
00:06:41|38304.97
00:06:42|38304.96
00:06:43|38303.61
00:06:44|38300.
00:06:45|38300.
00:06:46|38300.
00:06:47|38300.01
00:06:49|38300.01
00:06:50|38300.01
00:06:50|38300.01
00:06:52|38300.
00:06:52|38300.01
00:06:54|38300.
00:06:54|38300.
00:06:55|38300.
00:06:57|38300.
00:06:58|38300.01
00:06:59|38300.
00:07:00|38300.
00:07:02|38300.01
00:07:02|38300.01
00:07:03|38304.96
00:07:04|38304.96
00:07:06|38304.97
00:07:06|38308.98
00:07:07|38308.98
00:07:09|38308.98
00:07:09|38310.09
00:07:10|38310.1
00:07:11|38320.04
00:07:13|38320.05
00:07:14|38320.04
00:07:15|38306.07
00:07:16|38306.06
00:07:17|38306.07
00:07:18|38303.26
00:07:19|38304.76
00:07:20|38306.07
00:07:21|38306.07
00:07:22|38307.99
00:07:23|38307.99
00:07:25|38300.
00:07:25|38300.
00:07:26|38300.01
00:07:27|38300.
00:07:29|38300.
00:07:29|38281.77
00:07:30|38283.79
00:07:31|38320.37
00:07:32|38354.01
00:07:34|38361.51
00:07:35|38350.51
00:07:35|38350.51
00:07:36|38344.9
00:07:37|38342.3
00:07:38|38339.92
00:07:39|38338.05
00:07:40|38338.05
00:07:42|38338.04
00:07:43|38344.9
00:07:44|38346.47
00:07:45|38347.57
00:07:46|38347.57
00:07:47|38341.07
00:07:48|38339.15
00:07:49|38341.16
00:07:50|38346.51
00:07:51|38348.42
00:07:52|38348.43
00:07:53|38348.42
00:07:54|38346.51
00:07:55|38346.52
00:07:56|38346.51
00:07:57|38371.07
00:07:58|38382.67
00:07:59|38378.35
00:08:00|38378.11
00:08:02|38381.64
00:08:03|38381.22
00:08:04|38386.22
00:08:05|38376.88
00:08:06|38373.56
00:08:07|38374.27
00:08:07|38378.56
00:08:09|38378.56
00:08:10|38378.56
00:08:11|38381.96
00:08:12|38381.96
00:08:13|38385.77
00:08:14|38381.97
00:08:16|38381.97
00:08:17|38384.74
00:08:17|38396.93
00:08:18|38401.9
00:08:20|38410.74
00:08:21|38437.59
00:08:21|38426.02
00:08:22|38435.
00:08:24|38422.75
00:08:24|38429.14
00:08:26|38422.46
00:08:26|38427.57
00:08:27|38433.58
00:08:29|38430.34
00:08:30|38428.36
00:08:30|38437.06
00:08:32|38440.99
00:08:33|38451.83
00:08:34|38452.13
00:08:35|38453.75
00:08:36|38456.72
00:08:37|38457.86
00:08:38|38453.07
00:08:39|38458.1
00:08:40|38460.78
00:08:41|38460.79
00:08:42|38468.34
00:08:43|38481.2
00:08:44|38480.15
00:08:45|38475.93
00:08:46|38473.57
00:08:47|38474.26
00:08:48|38474.29
00:08:49|38474.26
00:08:50|38473.35
00:08:51|38450.
00:08:52|38445.21
00:08:53|38444.07
00:08:54|38452.43
00:08:55|38452.42
00:08:56|38440.87
00:08:57|38440.86
00:08:58|38440.87
00:09:00|38447.25
00:09:00|38454.19
00:09:01|38454.19
00:09:02|38452.65
00:09:03|38442.41
00:09:05|38448.27
00:09:06|38449.89
00:09:07|38447.96
00:09:07|38446.99
00:09:09|38446.99
00:09:09|38435.79
00:09:10|38431.26
00:09:12|38432.41
00:09:13|38428.88
00:09:14|38428.37
00:09:15|38428.36
00:09:17|38435.29
00:09:17|38435.3
00:09:18|38435.3
00:09:20|38437.13
00:09:20|38437.13
00:09:22|38437.14
00:09:23|38437.13
00:09:23|38437.13
00:09:24|38437.13
00:09:26|38437.13
00:09:26|38437.13
00:09:28|38437.13
00:09:28|38437.13
00:09:30|38437.13
00:09:31|38437.12
00:09:32|38437.
00:09:33|38437.
00:09:34|38437.
00:09:35|38438.97
00:09:35|38438.98
00:09:37|38438.98
00:09:37|38438.98
00:09:38|38454.17
00:09:39|38454.17
00:09:40|38453.08
00:09:41|38453.08
00:09:43|38461.23
00:09:43|38493.42
00:09:45|38505.99
00:09:45|38510.29
00:09:47|38500.01
00:09:47|38509.09
00:09:48|38532.98
00:09:49|38539.75
00:09:50|38523.88
00:09:51|38530.33
00:09:52|38526.72
00:09:53|38526.81
00:09:54|38526.81
00:09:55|38531.11
00:09:57|38517.3
00:09:57|38513.42
00:09:59|38501.19
00:10:00|38508.79
00:10:01|38505.34
00:10:02|38510.26
00:10:03|38515.8
00:10:03|38515.44
00:10:05|38511.34
00:10:06|38515.58
00:10:07|38515.59
00:10:08|38503.12
00:10:09|38514.6
00:10:10|38512.96
00:10:12|38517.1
00:10:12|38515.61
00:10:14|38519.71
00:10:15|38526.38
00:10:15|38534.67
00:10:17|38534.66
00:10:18|38527.64
00:10:18|38527.63
00:10:20|38515.61
00:10:20|38521.11
00:10:22|38527.53
00:10:22|38529.47
00:10:23|38529.99
00:10:24|38522.29
00:10:25|38521.7
00:10:27|38523.52
00:10:28|38524.96
00:10:29|38524.43
00:10:30|38528.47
00:10:31|38530.
00:10:32|38535.55
00:10:33|38535.56
00:10:34|38537.84
00:10:35|38537.84
00:10:36|38537.84
00:10:37|38541.54
00:10:38|38541.55
00:10:39|38549.89
00:10:40|38560.
00:10:41|38556.34
00:10:42|38549.18
00:10:43|38546.7
00:10:44|38550.
00:10:45|38550.01
00:10:46|38537.84
00:10:47|38519.65
00:10:48|38525.65
00:10:49|38510.26
00:10:50|38514.67
00:10:51|38508.61
00:10:52|38515.03
00:10:53|38515.03
00:10:54|38515.04
00:10:55|38515.04
00:10:56|38507.66
00:10:57|38518.85
00:10:58|38515.41
00:10:59|38515.41
00:11:01|38515.42
00:11:01|38509.79
00:11:02|38507.44
00:11:03|38503.61
00:11:05|38496.81
00:11:05|38490.01
00:11:06|38478.48
00:11:07|38478.47
00:11:09|38462.51
00:11:09|38457.6
00:11:11|38465.68
00:11:12|38472.5
00:11:13|38472.5
00:11:14|38472.5
00:11:14|38477.56
00:11:16|38472.34
00:11:17|38465.11
00:11:17|38465.1
00:11:19|38458.76
00:11:19|38458.77
00:11:21|38460.14
00:11:22|38460.14
00:11:23|38464.3
00:11:24|38453.09
00:11:26|38446.99
00:11:26|38440.3
00:11:27|38433.54
00:11:28|38435.8
00:11:29|38445.15
00:11:30|38446.98
00:11:31|38448.99
00:11:32|38449.
00:11:33|38452.44
00:11:34|38454.05
00:11:35|38454.04
00:11:36|38450.
00:11:37|38451.5
00:11:38|38451.5
00:11:39|38451.5
00:11:40|38451.49
00:11:41|38435.94
00:11:42|38437.91
00:11:44|38443.06
00:11:44|38443.06
00:11:46|38446.53
00:11:47|38446.54
00:11:48|38451.49
00:11:48|38455.82
00:11:50|38456.28
00:11:50|38452.46
00:11:52|38452.46
00:11:52|38444.62
00:11:54|38443.07
00:11:55|38443.07
00:11:56|38443.07
00:11:56|38443.06
00:11:57|38443.06
00:11:58|38443.06
00:11:59|38449.37
00:12:01|38438.57
00:12:03|38433.9
00:12:03|38433.89
00:12:04|38418.3
00:12:05|38412.88
00:12:06|38400.
00:12:08|38409.73
00:12:09|38409.72
00:12:10|38405.88
00:12:11|38405.89
00:12:12|38424.58
00:12:13|38421.22
00:12:14|38413.45
00:12:16|38411.63
00:12:16|38410.49
00:12:17|38410.48
00:12:18|38410.49
00:12:19|38410.49
00:12:20|38410.49
00:12:21|38410.48
00:12:22|38410.48
00:12:24|38410.49
00:12:25|38410.49
00:12:26|38410.48
00:12:26|38410.48
00:12:27|38410.49
00:12:29|38410.48
00:12:30|38401.42
00:12:31|38401.42
00:12:32|38400.
00:12:33|38408.51
00:12:33|38408.51
00:12:35|38403.79
00:12:35|38402.26
00:12:37|38400.81
00:12:38|38400.81
00:12:38|38400.81
00:12:39|38400.8
00:12:41|38400.
00:12:41|38400.
00:12:42|38400.
00:12:44|38400.
00:12:45|38400.01
00:12:45|38400.01
00:12:47|38400.01
00:12:47|38400.
00:12:49|38400.
00:12:49|38400.
00:12:51|38398.14
00:12:51|38391.98
00:12:53|38391.98
00:12:53|38399.65
00:12:55|38399.64
00:12:56|38408.51
00:12:56|38408.5
00:12:58|38402.93
00:12:59|38402.93
00:12:59|38402.92
00:13:00|38402.92
00:13:02|38415.38
00:13:03|38424.57
00:13:05|38424.57
00:13:05|38424.57
00:13:06|38415.83
00:13:08|38414.02
00:13:08|38414.03
00:13:09|38406.56
00:13:11|38406.57
00:13:11|38409.8
00:13:13|38409.81
00:13:13|38409.81
00:13:14|38409.81
00:13:16|38409.8
00:13:16|38409.8
00:13:18|38414.02
00:13:18|38424.66
00:13:20|38424.66
00:13:20|38425.82
00:13:22|38416.97
00:13:23|38424.66
00:13:23|38424.65
00:13:25|38424.65
00:13:26|38424.65
00:13:27|38424.66
00:13:28|38425.81
00:13:28|38424.65
00:13:29|38424.65
00:13:31|38416.99
00:13:31|38416.99
00:13:33|38416.99
00:13:34|38416.99
00:13:35|38416.98
00:13:35|38416.99
00:13:37|38416.99
00:13:37|38414.01
00:13:39|38414.02
00:13:40|38414.02
00:13:41|38414.01
00:13:42|38414.01
00:13:43|38414.02
00:13:43|38414.01
00:13:45|38414.01
00:13:46|38414.02
00:13:47|38416.52
00:13:47|38421.99
00:13:49|38423.69
00:13:50|38423.74
00:13:50|38423.74
00:13:52|38423.74
00:13:53|38423.73
00:13:54|38423.74
00:13:54|38423.74
00:13:56|38423.74
00:13:56|38433.9
00:13:57|38436.62
00:13:58|38445.62
00:14:00|38447.19
00:14:00|38445.11
00:14:01|38444.94
00:14:02|38444.93
00:14:03|38444.93
00:14:05|38444.94
00:14:06|38456.72
00:14:07|38459.49
00:14:07|38478.12
00:14:09|38465.89
00:14:10|38463.71
00:14:11|38463.72
00:14:12|38467.97
00:14:13|38467.98
00:14:14|38467.98
00:14:15|38467.97
00:14:16|38467.97
00:14:18|38467.98
00:14:18|38467.99
00:14:19|38475.12
00:14:20|38475.11
00:14:22|38475.11
00:14:22|38475.11
00:14:24|38475.12
00:14:24|38475.12
00:14:26|38475.12
00:14:26|38475.12
00:14:28|38475.12
00:14:29|38470.55
00:14:29|38463.73
00:14:30|38463.72
00:14:32|38462.09
00:14:33|38467.54
00:14:33|38470.57
00:14:34|38470.57
00:14:36|38470.57
00:14:37|38470.57
00:14:38|38470.57
00:14:39|38475.09
00:14:39|38475.09
00:14:40|38472.42
00:14:41|38472.42
00:14:43|38472.42
00:14:43|38466.54
00:14:44|38474.23
00:14:45|38474.23
00:14:47|38480.99
00:14:48|38481.
00:14:48|38481.
00:14:50|38480.99
00:14:50|38480.99
00:14:52|38481.
00:14:52|38481.
00:14:53|38477.55
00:14:54|38477.55
00:14:56|38477.55
00:14:57|38481.
00:14:57|38488.59
00:14:59|38486.49
00:15:00|38486.49
00:15:01|38491.73
00:15:02|38498.57
00:15:02|38504.69
00:15:04|38507.2
00:15:05|38500.49
00:15:07|38487.97
00:15:08|38487.98
00:15:09|38481.
00:15:10|38487.83
00:15:11|38488.83
00:15:12|38497.79
00:15:13|38503.83
00:15:14|38506.99
00:15:15|38506.17
00:15:16|38508.61
00:15:17|38508.62
00:15:18|38508.61
00:15:19|38508.61
00:15:20|38506.18
00:15:21|38506.18
00:15:22|38503.92
00:15:23|38500.16
00:15:24|38500.16
00:15:25|38500.15
00:15:26|38500.15
00:15:27|38500.16
00:15:28|38500.
00:15:29|38489.86
00:15:30|38480.01
00:15:31|38480.01
00:15:32|38486.69
00:15:33|38488.59
00:15:34|38492.61
00:15:35|38489.84
00:15:36|38483.2
00:15:38|38492.61
00:15:39|38492.61
00:15:39|38492.61
00:15:40|38486.82
00:15:41|38484.91
00:15:42|38483.78
00:15:43|38483.78
00:15:45|38483.78
00:15:45|38483.78
00:15:47|38478.73
00:15:47|38475.12
00:15:48|38467.37
00:15:49|38466.54
00:15:50|38466.54
00:15:51|38466.56
00:15:53|38467.12
00:15:54|38467.13
00:15:54|38467.12
00:15:56|38467.12
00:15:56|38471.59
00:15:57|38467.8
00:15:58|38467.1
00:15:59|38467.79
00:16:00|38457.71
00:16:01|38450.83
00:16:02|38454.36
00:16:03|38456.79
00:16:05|38454.37
00:16:06|38464.77
00:16:07|38464.77
00:16:09|38464.77
00:16:09|38463.74
00:16:10|38472.24
00:16:12|38473.62
00:16:13|38473.61
00:16:14|38463.6
00:16:14|38454.37
00:16:16|38454.36
00:16:17|38454.37
00:16:18|38450.89
00:16:19|38450.89
00:16:20|38444.44
00:16:21|38444.42
00:16:21|38444.43
00:16:22|38444.42
00:16:24|38444.42
00:16:25|38444.42
00:16:26|38444.43
00:16:27|38447.49
00:16:27|38447.49
00:16:29|38447.48
00:16:30|38447.48
00:16:31|38447.48
00:16:31|38447.49
00:16:33|38447.49
00:16:34|38447.49
00:16:35|38447.49
00:16:36|38447.48
00:16:37|38447.49
00:16:38|38448.97
00:16:39|38448.97
00:16:40|38448.97
00:16:41|38449.99
00:16:42|38449.99
00:16:43|38449.99
00:16:44|38450.
00:16:45|38453.83
00:16:46|38453.84
00:16:47|38453.83
00:16:48|38453.83
00:16:49|38446.39
00:16:50|38446.4
00:16:51|38446.39
00:16:52|38446.38
00:16:53|38446.38
00:16:54|38446.39
00:16:55|38445.1
00:16:56|38445.11
00:16:57|38445.11
00:16:59|38443.54
00:16:59|38444.42
00:17:00|38444.43
00:17:01|38444.42
00:17:03|38440.61
00:17:03|38440.6
00:17:05|38440.6
00:17:06|38428.57
00:17:07|38428.56
00:17:08|38417.65
00:17:09|38416.38
00:17:11|38412.3
00:17:11|38414.01
00:17:12|38414.01
00:17:14|38417.75
00:17:14|38423.76
00:17:15|38423.76
00:17:16|38422.73
00:17:18|38420.56
00:17:19|38420.56
00:17:19|38420.05
00:17:21|38420.05
00:17:22|38419.04
00:17:22|38419.04
00:17:23|38419.99
00:17:24|38423.78
00:17:25|38424.45
00:17:26|38424.46
00:17:28|38424.46
00:17:29|38424.46
00:17:30|38424.46
00:17:31|38424.45
00:17:32|38424.46
00:17:33|38424.46
00:17:34|38424.45
00:17:35|38428.57
00:17:36|38430.52
00:17:37|38432.87
00:17:38|38428.02
00:17:39|38428.02
00:17:40|38428.03
00:17:41|38428.02
00:17:42|38423.88
00:17:43|38418.44
00:17:44|38418.44
00:17:45|38414.69
00:17:46|38412.31
00:17:47|38419.47
00:17:48|38419.47
00:17:49|38419.48
00:17:50|38419.47
00:17:51|38417.19
00:17:52|38410.21
00:17:53|38414.8
00:17:54|38414.81
00:17:55|38414.8
00:17:56|38414.8
00:17:58|38417.2
00:17:58|38417.19
00:17:59|38417.19
00:18:00|38417.19
00:18:01|38417.2
00:18:02|38422.26
00:18:03|38422.27
00:18:04|38420.08
00:18:06|38420.08
00:18:07|38420.06
00:18:07|38420.06
00:18:09|38420.07
00:18:10|38426.
00:18:11|38430.08
00:18:12|38430.08
00:18:13|38430.08
00:18:14|38432.86
00:18:15|38432.86
00:18:16|38432.86
00:18:17|38432.86
00:18:18|38432.86
00:18:19|38440.48
00:18:21|38440.47
00:18:21|38440.47
00:18:22|38440.48
00:18:23|38440.48
00:18:25|38444.14
00:18:26|38444.14
00:18:26|38444.15
00:18:27|38444.14
00:18:28|38444.14
00:18:30|38444.14
00:18:31|38441.42
00:18:32|38440.08
00:18:33|38437.56
00:18:34|38437.56
00:18:35|38437.56
00:18:36|38437.56
00:18:37|38437.57
00:18:38|38437.57
00:18:39|38437.56
00:18:40|38437.56
00:18:41|38437.55
00:18:42|38434.74
00:18:43|38432.86
00:18:44|38429.28
00:18:45|38428.61
00:18:46|38428.62
00:18:47|38427.49
00:18:48|38427.49
00:18:49|38427.48
00:18:50|38427.48
00:18:51|38427.49
00:18:52|38427.48
00:18:53|38426.74
00:18:54|38425.7
00:18:55|38425.69
00:18:56|38425.7
00:18:57|38425.7
00:18:58|38423.92
00:18:59|38421.53
00:19:00|38421.53
00:19:01|38421.52
00:19:02|38421.52
00:19:03|38418.31
00:19:04|38418.3
00:19:05|38418.31
00:19:06|38418.31
00:19:07|38414.82
00:19:08|38414.82
00:19:09|38414.82
00:19:10|38409.51
00:19:11|38409.51
00:19:13|38409.34
00:19:14|38409.33
00:19:14|38409.34
00:19:15|38409.34
00:19:17|38418.3
00:19:17|38418.29
00:19:19|38418.31
00:19:20|38421.52
00:19:21|38421.52
00:19:22|38421.52
00:19:24|38424.58
00:19:25|38424.57
00:19:26|38424.57
00:19:26|38424.57
00:19:28|38421.92
00:19:29|38421.91
00:19:29|38421.51
00:19:31|38421.52
00:19:32|38424.56
00:19:32|38424.56
00:19:34|38424.56
00:19:35|38424.57
00:19:35|38424.56
00:19:37|38424.57
00:19:38|38424.56
00:19:38|38437.55
00:19:39|38442.92
00:19:40|38442.93
00:19:41|38442.94
00:19:43|38445.4
00:19:45|38445.41
00:19:45|38448.
00:19:46|38450.
00:19:47|38450.39
00:19:48|38451.49
00:19:49|38456.67
00:19:50|38462.87
00:19:51|38472.41
00:19:52|38472.42
00:19:53|38472.42
00:19:54|38472.41
00:19:55|38467.62
00:19:56|38467.62
00:19:57|38464.7
00:19:58|38464.71
00:19:59|38464.7
00:20:00|38464.7
00:20:01|38473.57
00:20:02|38473.57
00:20:03|38473.58
00:20:04|38476.73
00:20:05|38477.36
00:20:06|38477.36
00:20:07|38477.37
00:20:09|38477.37
00:20:10|38477.38
00:20:10|38479.99
00:20:12|38479.98
00:20:13|38479.99
00:20:14|38487.99
00:20:16|38487.99
00:20:17|38486.33
00:20:18|38485.25
00:20:19|38482.
00:20:20|38482.
00:20:21|38487.78
00:20:21|38487.78
00:20:22|38487.99
00:20:24|38485.06
00:20:25|38485.05
00:20:27|38485.05
00:20:28|38478.88
00:20:28|38480.02
00:20:30|38480.02
00:20:30|38480.03
00:20:31|38480.02
00:20:32|38480.02
00:20:34|38480.02
00:20:34|38477.37
00:20:35|38477.38
00:20:36|38477.38
00:20:37|38477.38
00:20:39|38477.38
00:20:40|38479.94
00:20:40|38479.94
00:20:41|38479.93
00:20:42|38479.93
00:20:44|38479.93
00:20:45|38479.93
00:20:45|38479.94
00:20:47|38477.57
00:20:47|38465.22
00:20:48|38464.71
00:20:50|38464.71
00:20:51|38451.5
00:20:51|38446.49
00:20:52|38446.49
00:20:54|38448.07
00:20:55|38448.07
00:20:56|38448.07
00:20:56|38448.07
00:20:57|38448.07
00:20:59|38445.43
00:21:00|38445.43
00:21:01|38445.43
00:21:01|38445.43
00:21:03|38440.01
00:21:04|38439.25
00:21:05|38442.31
00:21:06|38443.34
00:21:07|38443.34
00:21:08|38443.34
00:21:09|38443.92
00:21:10|38446.32
00:21:12|38456.43
00:21:12|38456.43
00:21:14|38463.43
00:21:15|38463.42
00:21:16|38463.43
00:21:17|38463.43
00:21:18|38464.01
00:21:19|38475.42
00:21:20|38475.42
00:21:21|38475.42
00:21:22|38475.42
00:21:24|38475.42
00:21:24|38475.43
00:21:25|38490.
00:21:26|38487.
00:21:27|38485.74
00:21:29|38485.75
00:21:29|38485.74
00:21:31|38485.75
00:21:31|38493.43
00:21:32|38495.28
00:21:34|38495.29
00:21:34|38492.48
00:21:36|38492.48
00:21:37|38493.16
00:21:38|38493.15
00:21:39|38490.79
00:21:39|38486.58
00:21:40|38486.57
00:21:42|38483.01
00:21:43|38483.01
00:21:44|38483.01
00:21:44|38483.01
00:21:45|38483.
00:21:46|38483.01
00:21:48|38484.02
00:21:48|38487.64
00:21:50|38487.64
00:21:50|38487.65
00:21:51|38487.96
00:21:52|38487.95
00:21:53|38487.95
00:21:54|38487.96
00:21:55|38487.96
00:21:57|38487.95
00:21:58|38487.95
00:21:59|38487.95
00:21:59|38489.9
00:22:01|38495.76
00:22:02|38495.77
00:22:03|38495.76
00:22:04|38490.43
00:22:05|38490.71
00:22:06|38490.43
00:22:07|38493.86
00:22:08|38493.86
00:22:09|38493.85
00:22:10|38495.76
00:22:11|38495.75
00:22:13|38495.75
00:22:13|38495.76
00:22:15|38488.06
00:22:15|38488.06
00:22:17|38488.06
00:22:18|38480.17
00:22:19|38480.
00:22:19|38473.33
00:22:20|38474.55
00:22:21|38462.78
00:22:23|38440.01
00:22:23|38439.24
00:22:25|38443.38
00:22:26|38439.64
00:22:27|38439.64
00:22:28|38439.64
00:22:29|38442.06
00:22:30|38441.28
00:22:31|38428.64
00:22:32|38425.11
00:22:33|38425.12
00:22:34|38434.
00:22:35|38443.95
00:22:36|38443.95
00:22:37|38443.95
00:22:38|38439.38
00:22:39|38439.38
00:22:40|38439.99
00:22:41|38439.99
00:22:43|38441.46
00:22:43|38442.5
00:22:44|38443.97
00:22:45|38443.97
00:22:46|38443.97
00:22:47|38449.1
00:22:48|38449.1
00:22:49|38449.11
00:22:50|38444.
00:22:51|38444.
00:22:52|38451.29
00:22:53|38451.93
00:22:54|38457.48
00:22:55|38460.57
00:22:56|38460.56
00:22:57|38464.42
00:22:58|38464.43
00:22:59|38474.55
00:23:00|38483.44
00:23:01|38483.43
00:23:03|38483.44
00:23:04|38477.69
00:23:04|38477.69
00:23:05|38478.95
00:23:06|38478.98
00:23:07|38478.98
00:23:08|38478.98
00:23:09|38478.98
00:23:10|38478.98
00:23:12|38481.16
00:23:12|38484.99
00:23:14|38489.37
00:23:16|38493.06
00:23:16|38490.96
00:23:17|38490.23
00:23:18|38490.24
00:23:19|38490.8
00:23:20|38490.79
00:23:22|38479.04
00:23:22|38483.63
00:23:24|38483.63
00:23:25|38486.8
00:23:26|38486.01
00:23:27|38486.01
00:23:28|38486.01
00:23:30|38486.72
00:23:31|38486.73
00:23:32|38486.73
00:23:32|38491.01
00:23:33|38495.94
00:23:35|38495.94
00:23:35|38496.48
00:23:36|38496.48
00:23:38|38532.87
00:23:39|38555.65
00:23:39|38565.11
00:23:41|38558.08
00:23:41|38556.29
00:23:43|38551.51
00:23:43|38551.51
00:23:44|38569.63
00:23:46|38560.02
00:23:47|38565.26
00:23:47|38568.22
00:23:48|38568.23
00:23:50|38568.22
00:23:51|38554.1
00:23:52|38553.07
00:23:52|38553.08
00:23:54|38553.07
00:23:55|38544.42
00:23:55|38548.94
00:23:56|38558.17
00:23:58|38552.31
00:23:58|38558.92
00:23:59|38560.02
00:24:00|38568.39
00:24:01|38561.86
00:24:03|38561.86
00:24:04|38561.87
00:24:05|38560.02
00:24:05|38560.03
00:24:06|38560.02
00:24:07|38547.27
00:24:08|38547.27
00:24:09|38539.13
00:24:10|38534.56
00:24:11|38534.26
00:24:13|38526.29
00:24:13|38526.3
00:24:15|38526.3
00:24:16|38542.27
00:24:17|38545.67
00:24:18|38545.67
00:24:19|38562.35
00:24:20|38562.34
00:24:21|38562.35
00:24:22|38562.34
00:24:23|38562.34
00:24:24|38562.35
00:24:26|38560.56
00:24:27|38560.56
00:24:27|38560.56
00:24:29|38557.69
00:24:29|38557.7
00:24:30|38557.69
00:24:32|38557.7
00:24:33|38562.34
00:24:34|38562.48
00:24:35|38562.49
00:24:36|38562.49
00:24:36|38570.13
00:24:37|38570.13
00:24:38|38570.13
00:24:39|38570.13
00:24:41|38570.13
00:24:42|38570.14
00:24:43|38570.13
00:24:44|38567.1
00:24:45|38567.09
00:24:46|38565.38
00:24:47|38565.71
00:24:48|38565.71
00:24:49|38565.71
00:24:50|38570.13
00:24:51|38573.54
00:24:52|38573.55
00:24:53|38567.54
00:24:54|38567.55
00:24:55|38567.54
00:24:56|38567.54
00:24:57|38567.54
00:24:58|38563.81
00:24:59|38563.71
00:25:00|38563.7
00:25:01|38571.01
00:25:02|38578.61
00:25:03|38576.79
00:25:04|38576.8
00:25:05|38576.8
00:25:06|38620.72
00:25:07|38641.87
00:25:08|38634.14
00:25:10|38637.77
00:25:10|38637.76
00:25:12|38625.72
00:25:12|38628.73
00:25:14|38628.73
00:25:15|38610.9
00:25:15|38614.54
00:25:17|38620.64
00:25:18|38620.63
00:25:19|38620.62
00:25:20|38617.9
00:25:22|38616.64
00:25:22|38616.64
00:25:24|38616.48
00:25:25|38614.92
00:25:26|38620.44
00:25:26|38620.62
00:25:28|38620.62
00:25:29|38616.97
00:25:29|38610.
00:25:30|38618.
00:25:32|38617.75
00:25:33|38615.71
00:25:34|38609.52
00:25:34|38625.1
00:25:35|38621.99
00:25:36|38618.15
00:25:38|38621.99
00:25:39|38627.8
00:25:39|38630.82
00:25:40|38636.85
00:25:41|38644.35
00:25:42|38648.99
00:25:43|38648.99
00:25:44|38649.54
00:25:45|38666.66
00:25:47|38700.
00:25:47|38722.18
00:25:49|38707.06
00:25:49|38724.19
00:25:50|38723.23
00:25:51|38751.46
00:25:53|38776.69
00:25:54|38777.04
00:25:55|38728.88
00:25:55|38728.87
00:25:56|38728.6
00:25:58|38722.92
00:25:58|38722.93
00:26:00|38709.54
00:26:00|38711.28
00:26:01|38703.52
00:26:03|38711.37
00:26:03|38700.
00:26:05|38700.
00:26:06|38720.63
00:26:07|38744.46
00:26:08|38744.6
00:26:09|38746.15
00:26:10|38744.48
00:26:10|38722.95
00:26:12|38715.9
00:26:13|38735.96
00:26:13|38738.98
00:26:15|38748.06
00:26:16|38755.8
00:26:17|38747.67
00:26:18|38745.76
00:26:19|38750.
00:26:21|38750.01
00:26:21|38739.35
00:26:22|38752.68
00:26:24|38750.01
00:26:25|38744.27
00:26:26|38750.82
00:26:27|38752.69
00:26:28|38750.81
00:26:29|38750.81
00:26:30|38758.47
00:26:31|38754.82
00:26:32|38743.01
00:26:33|38734.46
00:26:33|38733.09
00:26:34|38732.18
00:26:36|38725.14
00:26:37|38716.2
00:26:38|38704.28
00:26:39|38710.43
00:26:40|38703.87
00:26:41|38708.91
00:26:42|38708.9
00:26:43|38708.91
00:26:44|38709.94
00:26:45|38730.33
00:26:47|38734.86
00:26:47|38729.69
00:26:48|38726.64
00:26:49|38730.71
00:26:50|38725.9
00:26:51|38725.9
00:26:52|38738.19
00:26:53|38738.2
00:26:54|38734.32
00:26:55|38734.32
00:26:56|38722.07
00:26:57|38723.99
00:26:59|38714.39
00:26:59|38714.38
00:27:00|38722.84
00:27:01|38716.98
00:27:02|38716.99
00:27:04|38721.44
00:27:04|38732.48
00:27:06|38750.34
00:27:06|38750.8
00:27:07|38750.8
00:27:09|38747.12
00:27:10|38743.04
00:27:11|38739.96
00:27:12|38732.48
00:27:13|38719.54
00:27:14|38719.55
00:27:15|38720.81
00:27:16|38726.68
00:27:18|38724.75
00:27:19|38724.75
00:27:19|38724.75
00:27:20|38722.43
00:27:22|38722.43
00:27:22|38714.57
00:27:24|38718.65
00:27:24|38718.65
00:27:26|38718.65
00:27:27|38718.64
00:27:28|38718.64
00:27:29|38721.18
00:27:30|38718.64
00:27:31|38726.
00:27:32|38722.47
00:27:33|38722.48
00:27:34|38722.47
00:27:35|38726.27
00:27:36|38726.28
00:27:38|38735.84
00:27:38|38738.38
00:27:39|38738.38
00:27:40|38738.38
00:27:41|38738.38
00:27:42|38738.38
00:27:43|38730.63
00:27:44|38727.55
00:27:45|38735.29
00:27:46|38735.29
00:27:47|38735.29
00:27:48|38727.56
00:27:49|38733.
00:27:50|38732.99
00:27:51|38733.
00:27:52|38733.
00:27:53|38732.99
00:27:54|38748.5
00:27:55|38744.17
00:27:56|38746.88
00:27:57|38739.02
00:27:58|38740.76
00:27:59|38740.77
00:28:00|38735.89
00:28:02|38730.
00:28:03|38730.
00:28:04|38730.01
00:28:04|38730.
00:28:06|38730.
00:28:07|38730.01
00:28:07|38734.99
00:28:09|38735.89
00:28:09|38744.95
00:28:10|38745.
00:28:12|38745.
00:28:13|38745.
00:28:14|38745.11
00:28:16|38754.75
00:28:17|38754.73
00:28:18|38739.25
00:28:19|38739.25
00:28:20|38736.48
00:28:22|38735.89
00:28:23|38734.36
00:28:24|38734.36
00:28:24|38734.35
00:28:26|38732.99
00:28:27|38733.
00:28:28|38726.68
00:28:29|38718.77
00:28:30|38710.01
00:28:31|38710.01
00:28:32|38710.
00:28:33|38708.9
00:28:34|38708.9
00:28:35|38708.91
00:28:36|38700.01
00:28:37|38700.
00:28:38|38703.49
00:28:39|38700.03
00:28:40|38700.01
00:28:41|38701.94
00:28:42|38700.
00:28:43|38690.2
00:28:44|38690.2
00:28:45|38680.94
00:28:46|38680.93
00:28:47|38681.51
00:28:48|38687.81
00:28:49|38700.
00:28:50|38700.
00:28:51|38697.16
00:28:52|38697.16
00:28:53|38695.15
00:28:54|38695.15
00:28:55|38690.85
00:28:56|38681.77
00:28:57|38681.78
00:28:58|38685.78
00:28:59|38692.79
00:29:00|38687.92
00:29:01|38687.05
00:29:03|38684.19
00:29:03|38684.19
00:29:04|38684.1
00:29:06|38669.72
00:29:07|38667.91
00:29:07|38663.71
00:29:08|38663.71
00:29:10|38665.78
00:29:11|38664.38
00:29:12|38664.38
00:29:13|38664.39
00:29:14|38661.84
00:29:15|38661.84
00:29:16|38661.83
00:29:17|38679.94
00:29:18|38688.74
00:29:19|38699.99
00:29:20|38699.99
00:29:21|38698.94
00:29:23|38698.95
00:29:23|38698.94
00:29:25|38698.94
00:29:26|38698.95
00:29:27|38696.24
00:29:28|38696.24
00:29:29|38696.25
00:29:30|38694.26
00:29:31|38694.25
00:29:32|38696.23
00:29:33|38696.22
00:29:35|38694.27
00:29:35|38694.26
00:29:36|38694.27
00:29:37|38694.26
00:29:38|38687.05
00:29:39|38684.69
00:29:40|38688.31
00:29:41|38688.31
00:29:42|38688.31
00:29:43|38685.27
00:29:44|38685.26
00:29:45|38685.88
00:29:46|38688.75
00:29:47|38688.74
00:29:48|38688.75
00:29:49|38688.75
00:29:50|38688.75
00:29:51|38688.75
00:29:52|38694.24
00:29:53|38694.24
00:29:54|38688.74
00:29:56|38680.88
00:29:56|38680.87
00:29:58|38664.3
00:29:58|38664.3
00:30:00|38684.94
00:30:00|38675.17
00:30:02|38670.29
00:30:03|38670.29
00:30:04|38666.87
00:30:05|38666.87
00:30:06|38663.
00:30:07|38663.
00:30:08|38658.99
00:30:09|38659.
00:30:10|38658.99
00:30:11|38650.
00:30:13|38661.93
00:30:14|38666.89
00:30:14|38666.9
00:30:15|38666.89
00:30:17|38659.75
00:30:17|38659.74
00:30:19|38652.79
00:30:20|38662.92
00:30:21|38664.65
00:30:22|38664.65
00:30:23|38666.86
00:30:25|38664.65
00:30:26|38664.65
00:30:26|38659.87
00:30:28|38661.07
00:30:28|38661.08
00:30:29|38661.08
00:30:31|38661.08
00:30:31|38661.08
00:30:33|38661.07
00:30:33|38659.76
00:30:34|38664.67
00:30:36|38662.33
00:30:37|38662.33
00:30:38|38662.33
00:30:39|38669.44
00:30:40|38664.68
00:30:41|38664.68
00:30:42|38662.34
00:30:43|38661.61
00:30:44|38661.6
00:30:45|38661.6
00:30:46|38661.6
00:30:47|38652.42
00:30:48|38652.41
00:30:49|38652.41
00:30:50|38650.53
00:30:51|38652.94
00:30:52|38661.07
00:30:53|38662.33
00:30:54|38665.88
00:30:55|38665.88
00:30:56|38673.31
00:30:57|38673.31
00:30:58|38663.94
00:30:59|38670.53
00:31:00|38667.62
00:31:01|38661.79
00:31:02|38661.79
00:31:03|38656.28
00:31:04|38651.13
00:31:06|38651.12
00:31:06|38650.
00:31:07|38650.
00:31:08|38644.21
00:31:09|38643.41
00:31:10|38639.74
00:31:11|38639.03
00:31:12|38636.99
00:31:13|38635.13
00:31:14|38636.99
00:31:15|38646.58
00:31:16|38641.67
00:31:17|38641.68
00:31:18|38634.14
00:31:20|38630.8
00:31:20|38622.83
00:31:22|38617.36
00:31:23|38617.36
00:31:24|38617.04
00:31:25|38617.03
00:31:27|38625.01
00:31:28|38622.45
00:31:29|38618.15
00:31:30|38616.22
00:31:31|38616.22
00:31:31|38614.28
00:31:32|38606.08
00:31:34|38602.48
00:31:35|38601.01
00:31:36|38598.23
00:31:37|38598.23
00:31:38|38593.65
00:31:39|38599.12
00:31:40|38597.61
00:31:41|38596.6
00:31:42|38596.59
00:31:44|38611.43
00:31:45|38611.43
00:31:45|38605.08
00:31:47|38605.07
00:31:48|38610.99
00:31:48|38610.99
00:31:50|38611.
00:31:50|38606.71
00:31:51|38601.78
00:31:53|38601.77
00:31:53|38601.77
00:31:54|38597.61
00:31:55|38595.
00:31:56|38594.01
00:31:57|38594.
00:31:58|38594.
00:31:59|38596.26
00:32:01|38597.18
00:32:02|38600.88
00:32:03|38605.42
00:32:04|38607.57
00:32:05|38603.44
00:32:06|38608.56
00:32:06|38608.57
00:32:08|38605.38
00:32:09|38601.76
00:32:10|38598.58
00:32:11|38598.58
00:32:12|38598.58
00:32:13|38598.58
00:32:14|38598.58
00:32:15|38606.29
00:32:16|38599.07
00:32:17|38597.18
00:32:18|38597.18
00:32:19|38595.01
00:32:20|38595.
00:32:22|38593.26
00:32:22|38585.46
00:32:23|38583.37
00:32:24|38578.17
00:32:26|38576.01
00:32:26|38576.01
00:32:27|38572.82
00:32:29|38572.83
00:32:29|38579.38
00:32:31|38577.1
00:32:32|38577.11
00:32:33|38573.
00:32:34|38586.63
00:32:35|38582.56
00:32:36|38582.56
00:32:37|38572.55
00:32:38|38575.99
00:32:40|38576.
00:32:40|38589.31
00:32:41|38587.58
00:32:42|38587.57
00:32:43|38587.57
00:32:44|38590.62
00:32:46|38590.61
00:32:46|38590.62
00:32:47|38595.07
00:32:48|38597.41
00:32:49|38597.42
00:32:50|38598.56
00:32:52|38598.56
00:32:52|38598.56
00:32:53|38598.57
00:32:54|38598.56
00:32:56|38597.41
00:32:56|38595.01
00:32:57|38599.08
00:32:58|38607.01
00:32:59|38608.1
00:33:00|38608.6
00:33:02|38608.57
00:33:02|38602.56
00:33:03|38595.
00:33:05|38595.33
00:33:05|38595.32
00:33:07|38595.32
00:33:08|38587.61
00:33:09|38583.48
00:33:10|38587.97
00:33:10|38587.97
00:33:12|38587.96
00:33:13|38587.97
00:33:14|38591.29
00:33:14|38594.74
00:33:16|38591.22
00:33:17|38587.97
00:33:17|38584.
00:33:19|38584.01
00:33:19|38584.02
00:33:21|38583.48
00:33:22|38580.6
00:33:23|38580.59
00:33:25|38573.01
00:33:26|38576.6
00:33:27|38576.6
00:33:28|38584.01
00:33:29|38584.02
00:33:30|38584.41
00:33:31|38584.4
00:33:32|38584.4
00:33:33|38584.41
00:33:34|38584.41
00:33:35|38584.4
00:33:36|38584.4
00:33:37|38584.4
00:33:38|38587.98
00:33:39|38594.56
00:33:40|38598.55
00:33:41|38598.56
00:33:42|38598.55
00:33:43|38598.56
00:33:44|38598.56
00:33:46|38598.57
00:33:46|38598.56
00:33:47|38598.56
00:33:48|38595.27
00:33:49|38595.27
00:33:50|38593.76
00:33:51|38595.27
00:33:52|38597.82
00:33:53|38595.27
00:33:54|38597.83
00:33:55|38599.94
00:33:56|38599.94
00:33:57|38599.94
00:33:58|38599.99
00:33:59|38600.
00:34:00|38605.68
00:34:02|38621.54
00:34:02|38642.22
00:34:04|38658.46
00:34:04|38647.93
00:34:06|38645.84
00:34:07|38639.77
00:34:08|38641.08
00:34:08|38638.64
00:34:10|38637.19
00:34:11|38637.19
00:34:12|38637.19
00:34:13|38629.33
00:34:13|38628.1
00:34:15|38628.1
00:34:15|38628.1
00:34:17|38618.5
00:34:18|38622.71
00:34:19|38628.68
00:34:20|38628.68
00:34:21|38624.23
00:34:22|38624.23
00:34:23|38621.
00:34:24|38615.33
00:34:26|38609.8
00:34:26|38613.52
00:34:28|38610.5
00:34:29|38614.63
00:34:30|38618.64
00:34:31|38616.67
00:34:31|38616.66
00:34:33|38611.68
00:34:34|38611.68
00:34:34|38611.69
00:34:36|38614.24
00:34:37|38611.68
00:34:37|38607.33
00:34:39|38607.33
00:34:40|38603.85
00:34:41|38600.
00:34:41|38600.
00:34:42|38600.
00:34:43|38595.27
00:34:44|38594.01
00:34:46|38592.15
00:34:46|38588.13
00:34:48|38587.85
00:34:49|38584.02
00:34:49|38584.01
00:34:50|38584.02
00:34:52|38584.02
00:34:52|38584.02
00:34:53|38584.01
00:34:54|38576.97
00:34:55|38570.01
00:34:56|38579.5
00:34:57|38584.01
00:34:59|38584.
00:34:59|38578.76
00:35:00|38583.93
00:35:01|38583.92
00:35:03|38576.72
00:35:03|38576.71
00:35:05|38581.3
00:35:06|38582.86
00:35:07|38578.61
00:35:08|38578.62
00:35:09|38578.61
00:35:10|38572.69
00:35:11|38572.62
00:35:12|38577.5
00:35:13|38582.48
00:35:14|38582.48
00:35:15|38580.32
00:35:16|38582.48
00:35:17|38581.37
00:35:18|38581.38
00:35:19|38581.37
00:35:20|38581.37
00:35:21|38581.38
00:35:22|38590.91
00:35:23|38597.52
00:35:24|38597.52
00:35:26|38599.52
00:35:27|38598.45
00:35:28|38595.87
00:35:29|38595.87
00:35:30|38595.87
00:35:31|38595.86
00:35:32|38595.86
00:35:33|38595.86
00:35:34|38595.87
00:35:35|38597.79
00:35:36|38597.8
00:35:37|38597.79
00:35:38|38597.8
00:35:40|38597.8
00:35:40|38597.8
00:35:42|38597.79
00:35:43|38597.79
00:35:44|38597.79
00:35:45|38597.79
00:35:45|38595.86
00:35:47|38595.86
00:35:48|38595.86
00:35:48|38594.76
00:35:50|38594.76
00:35:51|38594.75
00:35:52|38594.76
00:35:52|38594.75
00:35:53|38581.41
00:35:54|38581.41
00:35:56|38580.
00:35:56|38580.
00:35:58|38580.
00:35:58|38577.55
00:36:00|38577.54
00:36:01|38577.55
00:36:02|38577.55
00:36:03|38577.54
00:36:04|38577.55
00:36:05|38576.55
00:36:05|38575.96
00:36:07|38575.94
00:36:08|38573.93
00:36:09|38573.93
00:36:09|38571.05
00:36:11|38570.58
00:36:11|38568.02
00:36:13|38568.02
00:36:14|38568.01
00:36:15|38561.38
00:36:16|38561.38
00:36:17|38564.74
00:36:18|38564.75
00:36:19|38558.24
00:36:20|38555.52
00:36:21|38550.
00:36:22|38550.
00:36:23|38550.
00:36:24|38550.
00:36:25|38542.9
00:36:27|38542.89
00:36:27|38542.89
00:36:29|38545.06
00:36:29|38541.62
00:36:31|38542.06
00:36:32|38541.6
00:36:33|38541.6
00:36:33|38535.3
00:36:35|38537.9
00:36:36|38537.9
00:36:37|38537.9
00:36:38|38534.53
00:36:39|38534.54
00:36:40|38527.45
00:36:41|38529.86
00:36:42|38529.85
00:36:44|38529.86
00:36:44|38529.86
00:36:45|38526.71
00:36:46|38537.9
00:36:47|38534.08
00:36:48|38530.15
00:36:49|38530.15
00:36:50|38530.15
00:36:51|38524.88
00:36:52|38524.88
00:36:53|38524.88
00:36:54|38518.45
00:36:55|38511.37
00:36:56|38511.38
00:36:57|38508.12
00:36:58|38500.38
00:36:59|38505.99
00:37:00|38502.75
00:37:01|38502.76
00:37:02|38501.6
00:37:04|38501.6
00:37:04|38501.6
00:37:05|38501.61
00:37:06|38510.04
00:37:07|38516.3
00:37:08|38516.31
00:37:10|38516.3
00:37:10|38516.3
00:37:12|38516.3
00:37:13|38516.31
00:37:14|38510.52
00:37:14|38507.4
00:37:16|38504.58
00:37:16|38504.59
00:37:17|38504.58
00:37:18|38512.29
00:37:19|38510.07
00:37:21|38510.07
00:37:22|38510.07
00:37:22|38510.07
00:37:23|38505.01
00:37:24|38505.01
00:37:26|38502.56
00:37:27|38502.55
00:37:28|38510.08
00:37:29|38512.39
00:37:30|38512.39
00:37:31|38512.39
00:37:32|38512.39
00:37:33|38510.01
00:37:34|38510.01
00:37:35|38510.01
00:37:36|38511.83
00:37:37|38511.84
00:37:39|38520.66
00:37:39|38523.41
00:37:40|38523.4
00:37:41|38523.17
00:37:42|38507.03
00:37:44|38507.01
00:37:44|38507.03
00:37:45|38504.36
00:37:46|38504.36
00:37:48|38506.67
00:37:48|38504.37
00:37:50|38504.36
00:37:51|38504.36
00:37:52|38510.
00:37:53|38510.99
00:37:53|38511.64
00:37:55|38513.
00:37:56|38518.93
00:37:57|38518.93
00:37:57|38518.92
00:37:59|38515.15
00:37:59|38515.14
00:38:00|38517.64
00:38:02|38514.
00:38:03|38514.01
00:38:04|38508.01
00:38:05|38508.
00:38:06|38500.77
00:38:07|38500.77
00:38:08|38500.77
00:38:09|38500.78
00:38:09|38512.97
00:38:11|38520.69
00:38:12|38522.05
00:38:12|38522.06
00:38:14|38522.06
00:38:15|38518.92
00:38:16|38517.18
00:38:17|38517.73
00:38:18|38517.74
00:38:19|38517.73
00:38:20|38524.86
00:38:21|38522.67
00:38:22|38527.46
00:38:23|38530.
00:38:24|38530.
00:38:25|38525.05
00:38:26|38525.05
00:38:28|38517.73
00:38:29|38522.99
00:38:30|38522.95
00:38:31|38522.96
00:38:32|38522.95
00:38:33|38522.96
00:38:34|38522.95
00:38:35|38522.96
00:38:36|38522.96
00:38:37|38521.67
00:38:38|38521.67
00:38:39|38519.33
00:38:40|38525.06
00:38:41|38525.05
00:38:43|38525.05
00:38:43|38519.78
00:38:44|38524.99
00:38:45|38524.98
00:38:46|38524.99
00:38:47|38524.98
00:38:48|38524.99
00:38:49|38525.06
00:38:50|38525.06
00:38:51|38525.05
00:38:52|38510.8
00:38:54|38504.98
00:38:54|38504.97
00:38:55|38504.97
00:38:56|38504.97
00:38:57|38504.97
00:38:59|38506.6
00:39:00|38506.6
00:39:00|38506.58
00:39:02|38505.74
00:39:02|38500.01
00:39:04|38505.8
00:39:04|38505.79
00:39:05|38505.8
00:39:06|38505.8
00:39:08|38501.4
00:39:09|38501.39
00:39:09|38500.01
00:39:10|38500.01
00:39:12|38495.
00:39:12|38490.
00:39:14|38490.
00:39:14|38490.
00:39:16|38482.75
00:39:16|38482.75
00:39:17|38477.58
00:39:18|38467.83
00:39:20|38470.1
00:39:21|38470.1
00:39:21|38476.93
00:39:23|38473.43
00:39:24|38470.46
00:39:25|38476.27
00:39:26|38474.33
00:39:27|38476.93
00:39:28|38476.94
00:39:29|38474.09
00:39:30|38474.09
00:39:31|38485.69
00:39:32|38490.
00:39:34|38493.63
00:39:35|38492.64
00:39:36|38492.63
00:39:36|38490.02
00:39:37|38490.02
00:39:39|38490.01
00:39:40|38500.
00:39:40|38499.99
00:39:41|38499.99
00:39:43|38500.
00:39:43|38504.56
00:39:44|38504.56
00:39:46|38502.09
00:39:47|38502.09
00:39:48|38496.96
00:39:48|38492.17
00:39:50|38492.18
00:39:51|38490.03
00:39:51|38490.02
00:39:52|38488.92
00:39:54|38482.77
00:39:54|38486.91
00:39:55|38486.9
00:39:57|38484.39
00:39:57|38484.4
00:39:58|38486.48
00:39:59|38486.47
00:40:01|38486.47
00:40:01|38486.48
00:40:03|38494.49
00:40:04|38494.48
00:40:05|38485.72
00:40:06|38485.27
00:40:07|38484.4
00:40:08|38484.39
00:40:09|38484.4
00:40:10|38484.4
00:40:11|38484.39
00:40:12|38490.37
00:40:13|38490.36
00:40:14|38490.37
00:40:15|38490.36
00:40:17|38488.76
00:40:17|38488.77
00:40:18|38488.76
00:40:19|38482.77
00:40:21|38453.98
00:40:21|38448.72
00:40:22|38461.43
00:40:23|38469.83
00:40:25|38469.82
00:40:25|38469.82
00:40:26|38469.82
00:40:28|38469.83
00:40:29|38465.66
00:40:30|38463.88
00:40:31|38463.88
00:40:32|38466.97
00:40:34|38466.97
00:40:35|38474.93
00:40:36|38473.99
00:40:36|38476.75
00:40:37|38476.75
00:40:39|38476.75
00:40:40|38476.89
00:40:41|38481.51
00:40:41|38481.51
00:40:42|38481.52
00:40:44|38476.77
00:40:44|38476.77
00:40:46|38476.76
00:40:47|38476.77
00:40:47|38476.77
00:40:49|38476.76
00:40:50|38476.77
00:40:50|38476.76
00:40:52|38476.77
00:40:53|38479.86
00:40:54|38480.82
00:40:55|38480.82
00:40:56|38481.81
00:40:57|38485.6
00:40:58|38485.59
00:40:59|38485.59
00:41:00|38482.7
00:41:01|38482.71
00:41:02|38488.48
00:41:03|38500.
00:41:04|38502.08
00:41:06|38502.07
00:41:06|38502.07
00:41:07|38496.3
00:41:08|38496.3
00:41:10|38490.51
00:41:11|38488.75
00:41:11|38479.87
00:41:12|38480.72
00:41:14|38486.08
00:41:15|38486.07
00:41:16|38486.07
00:41:17|38486.07
00:41:18|38494.15
00:41:19|38496.29
00:41:20|38500.87
00:41:21|38497.43
00:41:22|38495.19
00:41:24|38495.19
00:41:25|38495.19
00:41:25|38495.2
00:41:26|38495.19
00:41:27|38496.95
00:41:29|38497.5
00:41:29|38500.88
00:41:31|38500.87
00:41:32|38500.87
00:41:33|38500.87
00:41:35|38496.4
00:41:35|38499.73
00:41:36|38499.73
00:41:37|38499.73
00:41:38|38499.73
00:41:39|38499.74
00:41:41|38500.86
00:41:41|38500.88
00:41:43|38500.87
00:41:43|38500.88
00:41:44|38500.88
00:41:45|38500.87
00:41:47|38500.86
00:41:48|38500.
00:41:49|38500.01
00:41:49|38500.01
00:41:50|38500.01
00:41:52|38500.79
00:41:53|38500.79
00:41:54|38500.8
00:41:55|38500.86
00:41:56|38500.86
00:41:57|38500.86
00:41:58|38495.19
00:41:58|38489.84
00:42:00|38489.84
00:42:01|38489.85
00:42:01|38494.82
00:42:03|38495.51
00:42:04|38496.12
00:42:05|38501.11
00:42:05|38501.11
00:42:07|38501.11
00:42:08|38501.11
00:42:09|38501.1
00:42:10|38501.1
00:42:11|38494.09
00:42:12|38490.53
00:42:13|38489.85
00:42:15|38492.6
00:42:15|38492.6
00:42:16|38492.64
00:42:17|38492.63
00:42:18|38486.83
00:42:19|38486.83
00:42:20|38485.27
00:42:21|38480.74
00:42:23|38465.86
00:42:23|38465.86
00:42:24|38458.13
00:42:26|38454.37
00:42:26|38454.38
00:42:27|38454.38
00:42:28|38457.21
00:42:29|38457.2
00:42:30|38457.2
00:42:32|38454.03
00:42:33|38453.01
00:42:34|38453.01
00:42:35|38450.01
00:42:36|38450.
00:42:37|38442.12
00:42:38|38442.12
00:42:40|38442.12
00:42:40|38441.06
00:42:41|38430.75
00:42:42|38430.
00:42:43|38434.36
00:42:45|38430.58
00:42:46|38429.85
00:42:47|38429.3
00:42:48|38429.3
00:42:48|38429.3
00:42:50|38428.28
00:42:51|38427.27
00:42:51|38427.26
00:42:53|38427.26
00:42:54|38427.27
00:42:55|38448.99
00:42:56|38455.59
00:42:57|38447.91
00:42:59|38437.75
00:42:59|38437.75
00:43:00|38437.74
00:43:01|38426.6
00:43:02|38432.88
00:43:03|38431.73
00:43:04|38434.07
00:43:05|38435.99
00:43:06|38436.
00:43:07|38437.75
00:43:08|38439.98
00:43:09|38442.22
00:43:10|38445.6
00:43:11|38445.6
00:43:12|38445.62
00:43:13|38448.73
00:43:14|38445.61
00:43:15|38442.22
00:43:16|38439.25
00:43:17|38439.24
00:43:18|38435.69
00:43:20|38418.75
00:43:20|38413.73
00:43:22|38413.05
00:43:23|38413.05
00:43:23|38411.11
00:43:24|38407.39
00:43:25|38418.35
00:43:26|38418.35
00:43:28|38414.48
00:43:29|38410.68
00:43:30|38410.25
00:43:31|38414.47
00:43:31|38411.26
00:43:33|38411.27
00:43:34|38411.26
00:43:35|38411.26
00:43:36|38405.71
00:43:38|38402.92
00:43:39|38402.93
00:43:40|38402.
00:43:40|38400.9
00:43:42|38401.71
00:43:43|38408.01
00:43:44|38408.01
00:43:45|38400.32
00:43:46|38400.18
00:43:47|38392.64
00:43:48|38393.13
00:43:49|38393.13
00:43:50|38399.99
00:43:51|38399.99
00:43:52|38399.99
00:43:53|38394.84
00:43:54|38392.
00:43:55|38394.85
00:43:56|38396.08
00:43:57|38396.07
00:43:58|38392.21
00:43:59|38389.67
00:44:00|38386.75
00:44:01|38385.4
00:44:03|38390.84
00:44:03|38399.98
00:44:04|38401.58
00:44:05|38395.27
00:44:06|38401.59
00:44:07|38403.58
00:44:09|38403.58
00:44:09|38396.66
00:44:10|38396.41
00:44:11|38396.41
00:44:12|38395.27
00:44:13|38395.26
00:44:14|38395.26
00:44:16|38393.52
00:44:16|38393.53
00:44:18|38400.
00:44:19|38406.
00:44:19|38409.33
00:44:21|38409.33
00:44:22|38404.87
00:44:22|38404.86
00:44:23|38404.86
00:44:25|38404.87
00:44:26|38404.87
00:44:27|38404.87
00:44:28|38404.86
00:44:28|38405.07
00:44:30|38405.06
00:44:31|38401.62
00:44:31|38401.63
00:44:32|38399.99
00:44:33|38399.99
00:44:35|38409.3
00:44:35|38409.3
00:44:37|38409.3
00:44:37|38409.29
00:44:39|38409.3
00:44:39|38409.29
00:44:41|38409.29
00:44:42|38404.22
00:44:43|38404.28
00:44:44|38404.28
00:44:45|38404.28
00:44:46|38404.28
00:44:47|38409.34
00:44:48|38410.
00:44:49|38410.
00:44:50|38423.23
00:44:51|38430.7
00:44:52|38430.7
00:44:54|38430.69
00:44:54|38430.69
00:44:55|38427.09
00:44:56|38425.63
00:44:57|38425.63
00:44:58|38425.62
00:44:59|38437.32
00:45:01|38429.64
00:45:01|38422.18
00:45:03|38422.18
00:45:04|38410.
00:45:05|38410.
00:45:06|38410.
00:45:07|38410.01
00:45:08|38410.
00:45:09|38410.
00:45:10|38410.01
00:45:12|38407.28
00:45:13|38407.27
00:45:14|38407.27
00:45:14|38408.51
00:45:16|38415.79
00:45:17|38419.51
00:45:18|38436.65
00:45:19|38429.7
00:45:20|38428.98
00:45:21|38428.97
00:45:21|38428.98
00:45:23|38428.98
00:45:24|38428.98
00:45:24|38428.97
00:45:26|38428.97
00:45:27|38421.21
00:45:28|38421.2
00:45:29|38421.2
00:45:30|38419.77
00:45:31|38421.33
00:45:32|38421.32
00:45:33|38421.32
00:45:35|38419.77
00:45:35|38419.76
00:45:36|38419.77
00:45:38|38424.29
00:45:38|38424.29
00:45:40|38421.88
00:45:41|38424.27
00:45:42|38424.27
00:45:43|38421.94
00:45:43|38421.95
00:45:45|38420.
00:45:46|38417.3
00:45:46|38417.3
00:45:48|38417.3
00:45:49|38420.94
00:45:50|38420.53
00:45:50|38418.07
00:45:52|38418.08
00:45:52|38418.07
00:45:53|38418.08
00:45:55|38424.29
00:45:55|38424.29
00:45:57|38425.68
00:45:58|38426.38
00:45:58|38426.37
00:46:00|38428.81
00:46:01|38430.52
00:46:01|38435.31
00:46:03|38435.31
00:46:03|38435.31
00:46:05|38453.56
00:46:06|38453.55
00:46:08|38445.37
00:46:08|38445.37
00:46:09|38445.35
00:46:10|38445.35
00:46:11|38451.86
00:46:12|38443.32
00:46:13|38443.32
00:46:14|38443.33
00:46:16|38447.18
00:46:16|38447.17
00:46:17|38447.17
00:46:18|38447.18
00:46:19|38451.84
00:46:20|38453.55
00:46:22|38445.86
00:46:23|38444.22
00:46:24|38444.22
00:46:25|38438.99
00:46:26|38438.99
00:46:27|38438.33
00:46:28|38438.37
00:46:29|38438.36
00:46:30|38438.36
00:46:31|38438.37
00:46:32|38442.07
00:46:34|38447.16
00:46:34|38441.51
00:46:36|38441.5
00:46:36|38438.37
00:46:37|38438.36
00:46:39|38433.38
00:46:40|38433.37
00:46:41|38433.37
00:46:42|38433.38
00:46:44|38433.38
00:46:44|38427.71
00:46:45|38420.
00:46:46|38414.
00:46:47|38412.33
00:46:48|38411.23
00:46:49|38411.22
00:46:50|38411.22
00:46:51|38412.15
00:46:52|38412.16
00:46:53|38413.51
00:46:54|38414.01
00:46:55|38413.51
00:46:56|38412.15
00:46:57|38412.16
00:46:58|38412.15
00:46:59|38409.46
00:47:00|38408.02
00:47:02|38407.27
00:47:02|38408.01
00:47:03|38409.72
00:47:04|38409.72
00:47:05|38409.73
00:47:07|38409.73
00:47:07|38409.99
00:47:09|38412.15
00:47:09|38418.77
00:47:10|38437.9
00:47:12|38446.52
00:47:12|38446.52
00:47:14|38438.84
00:47:14|38438.85
00:47:15|38438.84
00:47:17|38439.43
00:47:18|38446.53
00:47:19|38446.52
00:47:20|38446.53
00:47:21|38456.94
00:47:22|38461.83
00:47:23|38461.82
00:47:24|38461.65
00:47:26|38453.67
00:47:26|38453.67
00:47:27|38453.68
00:47:28|38453.68
00:47:29|38456.89
00:47:30|38456.89
00:47:32|38442.61
00:47:32|38442.6
00:47:34|38445.6
00:47:35|38449.84
00:47:35|38449.83
00:47:37|38442.68
00:47:38|38442.69
00:47:39|38439.8
00:47:41|38439.8
00:47:41|38439.79
00:47:42|38439.79
00:47:43|38439.79
00:47:44|38439.79
00:47:45|38447.48
00:47:46|38447.47
00:47:47|38447.47
00:47:48|38448.95
00:47:49|38447.47
00:47:50|38442.83
00:47:51|38442.83
00:47:52|38442.83
00:47:53|38442.83
00:47:55|38442.83
00:47:55|38442.84
00:47:56|38442.83
00:47:58|38442.83
00:47:58|38442.83
00:47:59|38442.83
00:48:01|38448.64
00:48:02|38448.64
00:48:03|38448.64
00:48:04|38449.85
00:48:05|38449.85
00:48:06|38448.64
00:48:07|38448.63
00:48:08|38447.96
00:48:09|38442.86
00:48:10|38442.86
00:48:11|38442.86
00:48:12|38442.86
00:48:13|38442.85
00:48:15|38449.99
00:48:15|38446.69
00:48:16|38443.63
00:48:18|38443.63
00:48:19|38443.63
00:48:20|38442.88
00:48:21|38442.88
00:48:22|38442.88
00:48:23|38442.89
00:48:24|38442.88
00:48:24|38442.89
00:48:26|38442.89
00:48:27|38442.89
00:48:28|38442.89
00:48:28|38442.89
00:48:29|38443.62
00:48:30|38453.72
00:48:32|38454.88
00:48:33|38453.74
00:48:34|38454.88
00:48:35|38449.95
00:48:36|38452.4
00:48:37|38452.39
00:48:38|38452.38
00:48:39|38452.38
00:48:41|38451.6
00:48:41|38451.6
00:48:42|38451.59
00:48:43|38450.01
00:48:44|38445.53
00:48:45|38446.68
00:48:46|38446.68
00:48:47|38446.68
00:48:48|38446.69
00:48:49|38446.69
00:48:50|38446.68
00:48:51|38446.68
00:48:52|38446.68
00:48:53|38412.16
00:48:54|38396.17
00:48:55|38400.01
00:48:56|38400.31
00:48:57|38400.3
00:48:58|38400.3
00:48:59|38396.08
00:49:00|38390.
00:49:02|38391.69
00:49:02|38400.29
00:49:03|38400.29
00:49:05|38392.81
00:49:06|38390.57
00:49:06|38392.72
00:49:08|38392.71
00:49:08|38395.22
00:49:10|38395.22
00:49:11|38394.43
00:49:12|38385.37
00:49:13|38390.
00:49:13|38395.23
00:49:14|38397.09
00:49:16|38395.23
00:49:18|38389.83
00:49:18|38391.1
00:49:19|38394.75
00:49:20|38400.28
00:49:21|38398.34
00:49:22|38395.03
00:49:23|38395.03
00:49:24|38396.41
00:49:25|38398.33
00:49:27|38398.32
00:49:27|38398.32
00:49:28|38398.32
00:49:29|38397.09
00:49:31|38402.71
00:49:32|38409.71
00:49:33|38411.68
00:49:34|38418.69
00:49:35|38418.69
00:49:36|38415.41
00:49:36|38411.58
00:49:38|38410.45
00:49:39|38410.45
00:49:40|38409.7
00:49:41|38400.3
00:49:42|38393.3
00:49:43|38395.36
00:49:44|38400.3
00:49:45|38400.3
00:49:46|38400.3
00:49:47|38400.3
00:49:48|38401.56
00:49:49|38401.56
00:49:50|38397.91
00:49:51|38397.9
00:49:52|38395.93
00:49:53|38395.94
00:49:54|38395.93
00:49:55|38395.94
00:49:56|38395.94
00:49:57|38395.93
00:49:58|38395.94
00:49:59|38395.03
00:50:00|38385.66
00:50:01|38385.
00:50:02|38385.
00:50:03|38385.
00:50:04|38385.01
00:50:06|38385.
00:50:06|38380.49
00:50:07|38381.15
00:50:08|38381.15
00:50:09|38381.15
00:50:11|38381.15
00:50:12|38391.77
00:50:13|38395.93
00:50:13|38395.94
00:50:15|38395.94
00:50:15|38395.93
00:50:17|38403.09
00:50:18|38403.08
00:50:19|38403.08
00:50:20|38403.08
00:50:21|38403.08
00:50:23|38402.18
00:50:23|38402.18
00:50:25|38388.27
00:50:26|38388.27
00:50:27|38384.4
00:50:27|38388.
00:50:29|38396.99
00:50:30|38397.98
00:50:31|38397.98
00:50:32|38397.98
00:50:33|38401.77
00:50:34|38413.65
00:50:35|38410.46
00:50:36|38410.46
00:50:37|38424.09
00:50:38|38428.6
00:50:40|38416.3
00:50:40|38416.31
00:50:42|38416.3
00:50:42|38416.31
00:50:44|38413.6
00:50:45|38413.6
00:50:45|38412.16
00:50:46|38412.15
00:50:47|38408.32
00:50:49|38408.32
00:50:50|38408.32
00:50:50|38408.32
00:50:52|38408.32
00:50:52|38408.31
00:50:53|38403.08
00:50:55|38401.79
00:50:56|38400.01
00:50:56|38402.89
00:50:57|38388.26
00:50:58|38388.27
00:51:00|38388.27
00:51:01|38392.84
00:51:02|38392.83
00:51:03|38388.27
00:51:04|38388.27
00:51:05|38384.42
00:51:06|38388.27
00:51:07|38401.82
00:51:08|38396.42
00:51:09|38394.16
00:51:10|38394.15
00:51:11|38386.88
00:51:12|38384.43
00:51:13|38384.43
00:51:14|38384.43
00:51:15|38375.07
00:51:16|38375.06
00:51:17|38371.37
00:51:18|38375.06
00:51:20|38379.05
00:51:20|38379.05
00:51:21|38379.04
00:51:22|38379.05
00:51:23|38379.04
00:51:24|38377.46
00:51:25|38377.46
00:51:26|38377.45
00:51:27|38384.42
00:51:28|38386.88
00:51:30|38386.88
00:51:31|38382.46
00:51:31|38382.46
00:51:33|38382.46
00:51:34|38382.45
00:51:35|38382.45
00:51:36|38386.87
00:51:37|38386.87
00:51:38|38388.15
00:51:39|38388.15
00:51:40|38387.3
00:51:42|38385.36
00:51:42|38385.37
00:51:43|38387.29
00:51:44|38387.29
00:51:45|38385.37
00:51:46|38385.36
00:51:47|38367.25
00:51:48|38357.03
00:51:49|38362.55
00:51:50|38364.52
00:51:51|38358.95
00:51:52|38357.87
00:51:53|38357.86
00:51:54|38357.49
00:51:55|38335.56
00:51:56|38340.17
00:51:57|38345.81
00:51:58|38345.8
00:51:59|38343.75
00:52:00|38343.75
00:52:01|38341.3
00:52:03|38387.79
00:52:03|38395.08
00:52:04|38382.47
00:52:05|38370.6
00:52:07|38367.12
00:52:08|38370.61
00:52:09|38382.67
00:52:09|38380.77
00:52:11|38380.78
00:52:12|38380.76
00:52:13|38370.62
00:52:14|38361.19
00:52:14|38357.91
00:52:16|38361.69
00:52:16|38361.69
00:52:17|38361.69
00:52:18|38361.69
00:52:19|38357.48
00:52:21|38348.28
00:52:22|38341.94
00:52:22|38334.65
00:52:23|38323.04
00:52:24|38314.68
00:52:25|38316.6
00:52:26|38314.49
00:52:28|38313.95
00:52:29|38313.95
00:52:29|38313.96
00:52:31|38313.95
00:52:32|38307.18
00:52:32|38302.13
00:52:34|38302.14
00:52:35|38302.72
00:52:36|38310.36
00:52:37|38310.35
00:52:38|38307.91
00:52:39|38307.92
00:52:40|38336.05
00:52:41|38336.05
00:52:42|38331.45
00:52:44|38337.67
00:52:44|38337.66
00:52:46|38329.91
00:52:46|38328.49
00:52:47|38315.21
00:52:48|38319.75
00:52:49|38319.75
00:52:50|38316.54
00:52:51|38327.94
00:52:53|38322.68
00:52:54|38326.28
00:52:55|38326.27
00:52:56|38322.64
00:52:57|38322.63
00:52:57|38322.63
00:52:59|38316.56
00:53:00|38316.55
00:53:00|38322.68
00:53:01|38320.95
00:53:02|38312.99
00:53:03|38311.17
00:53:05|38310.96
00:53:05|38310.97
00:53:06|38318.62
00:53:08|38313.48
00:53:09|38313.48
00:53:09|38307.57
00:53:11|38307.57
00:53:12|38307.57
00:53:12|38307.21
00:53:14|38300.
00:53:15|38305.93
00:53:15|38302.1
00:53:16|38300.
00:53:18|38300.
00:53:19|38300.
00:53:20|38300.
00:53:21|38300.01
00:53:22|38300.
00:53:23|38304.85
00:53:24|38307.12
00:53:25|38308.25
00:53:26|38299.56
00:53:27|38303.24
00:53:28|38303.24
00:53:30|38298.39
00:53:30|38298.39
00:53:31|38298.24
00:53:32|38298.23
00:53:33|38291.98
00:53:34|38295.76
00:53:35|38295.76
00:53:36|38295.37
00:53:37|38289.88
00:53:38|38292.49
00:53:39|38291.85
00:53:40|38289.99
00:53:42|38287.92
00:53:43|38287.91
00:53:43|38298.22
00:53:45|38295.58
00:53:45|38291.25
00:53:46|38291.25
00:53:48|38286.69
00:53:49|38286.68
00:53:49|38286.68
00:53:50|38286.68
00:53:51|38286.68
00:53:53|38285.01
00:53:53|38285.01
00:53:54|38285.
00:53:55|38285.
00:53:56|38282.77
00:53:58|38280.17
00:53:59|38276.96
00:53:59|38276.
00:54:00|38276.
00:54:02|38267.48
00:54:03|38266.55
00:54:05|38271.56
00:54:05|38271.57
00:54:06|38271.56
00:54:08|38265.91
00:54:08|38265.91
00:54:10|38263.16
00:54:10|38248.16
00:54:11|38246.17
00:54:13|38244.07
00:54:13|38240.82
00:54:14|38249.42
00:54:15|38250.
00:54:16|38249.99
00:54:17|38250.
00:54:19|38250.
00:54:19|38249.22
00:54:21|38261.05
00:54:22|38273.08
00:54:23|38287.97
00:54:24|38280.15
00:54:25|38275.33
00:54:25|38265.92
00:54:26|38264.91
00:54:28|38253.28
00:54:28|38256.23
00:54:30|38258.85
00:54:31|38258.85
00:54:32|38258.85
00:54:33|38256.12
00:54:33|38256.12
00:54:34|38256.13
00:54:35|38265.21
00:54:36|38258.73
00:54:38|38249.82
00:54:39|38249.82
00:54:39|38249.82
00:54:40|38249.82
00:54:42|38249.82
00:54:43|38249.13
00:54:44|38245.25
00:54:45|38245.24
00:54:46|38240.
00:54:47|38239.99
00:54:48|38240.
00:54:49|38274.75
00:54:50|38274.1
00:54:51|38274.1
00:54:52|38274.11
00:54:54|38274.1
00:54:54|38274.1
00:54:55|38274.1
00:54:57|38259.64
00:54:57|38259.65
00:54:58|38259.64
00:55:00|38259.64
00:55:01|38265.98
00:55:01|38265.99
00:55:03|38274.1
00:55:04|38272.87
00:55:04|38270.74
00:55:06|38266.46
00:55:06|38270.43
00:55:08|38270.43
00:55:09|38274.65
00:55:09|38274.68
00:55:10|38276.46
00:55:11|38276.46
00:55:13|38276.46
00:55:14|38283.9
00:55:15|38286.89
00:55:16|38287.95
00:55:16|38284.39
00:55:18|38283.37
00:55:18|38284.44
00:55:20|38287.95
00:55:20|38285.11
00:55:22|38283.9
00:55:23|38279.6
00:55:24|38279.6
00:55:25|38277.67
00:55:27|38277.68
00:55:27|38281.96
00:55:28|38291.26
00:55:29|38295.58
00:55:30|38308.25
00:55:31|38308.09
00:55:32|38304.83
00:55:33|38304.83
00:55:34|38304.83
00:55:36|38304.83
00:55:36|38308.54
00:55:37|38309.14
00:55:38|38303.01
00:55:40|38299.36
00:55:40|38299.36
00:55:41|38299.36
00:55:42|38299.36
00:55:44|38287.08
00:55:45|38285.81
00:55:46|38281.94
00:55:47|38277.67
00:55:48|38277.42
00:55:49|38281.9
00:55:50|38283.59
00:55:51|38283.58
00:55:52|38277.42
00:55:53|38277.43
00:55:54|38281.15
00:55:55|38283.09
00:55:56|38283.09
00:55:57|38281.87
00:55:58|38244.37
00:55:59|38237.95
00:56:00|38240.38
00:56:01|38243.72
00:56:03|38244.2
00:56:03|38244.21
00:56:04|38244.21
00:56:05|38247.43
00:56:06|38247.43
00:56:07|38252.98
00:56:08|38252.99
00:56:09|38249.36
00:56:10|38244.22
00:56:11|38244.21
00:56:12|38244.21
00:56:13|38244.22
00:56:14|38249.49
00:56:15|38251.4
00:56:16|38246.78
00:56:17|38244.87
00:56:18|38243.72
00:56:19|38235.63
00:56:20|38249.35
00:56:21|38249.34
00:56:22|38249.34
00:56:23|38249.34
00:56:24|38249.34
00:56:25|38249.35
00:56:26|38258.4
00:56:27|38254.2
00:56:28|38252.49
00:56:29|38254.11
00:56:30|38252.5
00:56:31|38252.49
00:56:32|38256.07
00:56:33|38256.07
00:56:34|38256.06
00:56:35|38256.07
00:56:36|38252.5
00:56:37|38252.5
00:56:38|38267.02
00:56:39|38254.01
00:56:40|38254.01
00:56:41|38254.01
00:56:42|38243.34
00:56:43|38246.86
00:56:44|38243.34
00:56:45|38243.34
00:56:46|38243.33
00:56:47|38242.17
00:56:48|38240.93
00:56:50|38242.16
00:56:50|38243.33
00:56:51|38243.33
00:56:52|38246.78
00:56:54|38246.79
00:56:54|38244.47
00:56:56|38241.7
00:56:56|38236.47
00:56:57|38235.62
00:56:59|38233.22
00:56:59|38233.22
00:57:00|38233.22
00:57:02|38231.89
00:57:02|38231.89
00:57:03|38231.89
00:57:05|38230.56
00:57:06|38240.09
00:57:08|38240.08
00:57:08|38243.76
00:57:09|38243.76
00:57:10|38246.86
00:57:11|38248.37
00:57:12|38236.4
00:57:13|38236.39
00:57:14|38238.59
00:57:15|38243.75
00:57:16|38243.75
00:57:17|38250.17
00:57:18|38250.18
00:57:19|38250.18
00:57:20|38247.34
00:57:21|38242.95
00:57:22|38247.17
00:57:23|38247.17
00:57:24|38247.16
00:57:25|38250.16
00:57:27|38245.79
00:57:27|38245.78
00:57:28|38245.79
00:57:29|38245.79
00:57:30|38245.79
00:57:32|38245.79
00:57:32|38245.78
00:57:33|38245.79
00:57:35|38245.78
00:57:35|38245.78
00:57:36|38242.95
00:57:38|38242.94
00:57:38|38242.95
00:57:39|38245.7
00:57:40|38245.69
00:57:42|38245.69
00:57:42|38240.72
00:57:43|38238.21
00:57:45|38238.21
00:57:45|38238.21
00:57:47|38234.46
00:57:47|38237.27
00:57:49|38237.27
00:57:49|38237.26
00:57:51|38237.27
00:57:51|38238.19
00:57:53|38240.7
00:57:53|38256.58
00:57:55|38257.96
00:57:56|38258.67
00:57:57|38258.68
00:57:58|38258.67
00:57:59|38258.67
00:58:00|38260.63
00:58:01|38260.62
00:58:02|38260.62
00:58:04|38263.62
00:58:04|38252.68
00:58:06|38246.13
00:58:06|38245.01
00:58:08|38246.12
00:58:09|38246.13
00:58:09|38246.13
00:58:11|38246.12
00:58:12|38246.12
00:58:13|38245.79
00:58:13|38245.78
00:58:14|38241.
00:58:15|38241.
00:58:17|38238.46
00:58:18|38241.85
00:58:19|38244.73
00:58:19|38243.1
00:58:21|38237.11
00:58:22|38237.12
00:58:23|38234.9
00:58:24|38234.9
00:58:25|38233.96
00:58:26|38230.01
00:58:26|38230.01
00:58:28|38230.01
00:58:29|38232.07
00:58:30|38232.06
00:58:30|38232.07
00:58:32|38232.07
00:58:33|38232.07
00:58:34|38232.06
00:58:35|38232.06
00:58:36|38240.44
00:58:37|38244.2
00:58:38|38246.13
00:58:39|38249.58
00:58:40|38249.36
00:58:41|38249.37
00:58:42|38252.09
00:58:43|38252.09
00:58:44|38252.09
00:58:45|38246.15
00:58:46|38246.14
00:58:47|38246.15
00:58:48|38254.74
00:58:49|38255.75
00:58:50|38254.73
00:58:51|38254.73
00:58:52|38253.24
00:58:53|38253.24
00:58:54|38254.73
00:58:55|38254.72
00:58:57|38248.45
00:58:58|38248.46
00:58:59|38248.45
00:58:59|38252.22
00:59:01|38255.14
00:59:02|38259.68
00:59:03|38259.69
00:59:04|38254.74
00:59:04|38254.74
00:59:06|38251.1
00:59:07|38252.34
00:59:08|38256.36
00:59:09|38259.7
00:59:10|38259.7
00:59:11|38252.05
00:59:12|38252.04
00:59:13|38249.38
00:59:14|38252.04
00:59:15|38253.77
00:59:16|38253.76
00:59:17|38254.75
00:59:18|38253.76
00:59:19|38253.77
00:59:20|38242.96
00:59:21|38242.96
00:59:22|38240.61
00:59:23|38240.61
00:59:24|38241.47
00:59:26|38238.2
00:59:26|38231.86
00:59:27|38234.98
00:59:28|38234.99
00:59:29|38239.38
00:59:30|38239.38
00:59:31|38240.34
00:59:32|38240.33
00:59:33|38240.34
00:59:34|38240.34
00:59:35|38240.34
00:59:36|38240.33
00:59:37|38240.33
00:59:38|38240.33
00:59:39|38240.33
00:59:40|38240.33
00:59:41|38239.53
00:59:42|38239.38
00:59:43|38236.52
00:59:44|38236.52
00:59:45|38236.42
00:59:46|38236.41
00:59:48|38235.66
00:59:49|38231.86
00:59:49|38226.1
00:59:51|38221.55
00:59:52|38217.51
00:59:54|38219.93
00:59:54|38219.41
00:59:56|38226.69
00:59:56|38231.56
00:59:58|38231.56
00:59:58|38231.57
00:59:59|38231.56
01:00:01|38226.27
01:00:01|38236.77
01:00:03|38244.14
01:00:04|38240.73
01:00:04|38240.72
01:00:06|38240.73
01:00:08|38247.43
01:00:08|38247.42
01:00:10|38247.42
01:00:10|38245.29
01:00:11|38240.34
01:00:13|38239.38
01:00:13|38238.59
01:00:14|38228.15
01:00:15|38219.95
01:00:17|38219.96
01:00:18|38223.8
01:00:18|38223.8
01:00:19|38223.8
01:00:21|38226.85
01:00:22|38222.
01:00:23|38224.87
01:00:24|38224.87
01:00:26|38226.86
01:00:26|38232.76
01:00:27|38230.67
01:00:28|38220.
01:00:30|38215.53
01:00:31|38215.52
01:00:32|38215.53
01:00:32|38215.53
01:00:33|38213.89
01:00:35|38206.6
01:00:36|38205.13
01:00:36|38200.
01:00:38|38207.02
01:00:38|38207.01
01:00:40|38207.06
01:00:40|38203.16
01:00:42|38205.66
01:00:42|38205.65
01:00:43|38200.
01:00:45|38199.99
01:00:46|38199.99
01:00:47|38199.98
01:00:47|38199.99
01:00:49|38199.99
01:00:51|38199.99
01:00:51|38215.52
01:00:53|38206.97
01:00:54|38204.93
01:00:55|38201.97
01:00:56|38201.96
01:00:57|38208.84
01:00:59|38213.65
01:00:59|38213.65
01:01:00|38208.02
01:01:02|38202.89
01:01:02|38213.3
01:01:04|38209.51
01:01:05|38209.52
01:01:06|38216.1
01:01:07|38224.84
01:01:08|38232.42
01:01:09|38232.41
01:01:10|38230.71
01:01:11|38230.71
01:01:12|38230.71
01:01:13|38235.99
01:01:14|38237.
01:01:16|38237.99
01:01:16|38237.99
01:01:17|38237.99
01:01:18|38242.26
01:01:19|38244.15
01:01:21|38253.09
01:01:22|38253.09
01:01:23|38253.09
01:01:24|38243.81
01:01:25|38238.01
01:01:26|38238.01
01:01:27|38238.02
01:01:28|38238.
01:01:29|38235.65
01:01:30|38235.64
01:01:31|38234.87
01:01:32|38232.4
01:01:33|38232.39
01:01:34|38231.02
01:01:35|38222.2
01:01:35|38222.2
01:01:37|38218.6
01:01:37|38222.23
01:01:39|38227.25
01:01:40|38231.58
01:01:41|38238.01
01:01:42|38238.01
01:01:43|38239.92
01:01:44|38245.56
01:01:45|38245.55
01:01:46|38237.85
01:01:47|38237.85
01:01:48|38234.3
01:01:49|38234.3
01:01:50|38235.12
01:01:51|38238.
01:01:52|38238.
01:01:53|38238.
01:01:54|38240.81
01:01:55|38243.6
01:01:56|38248.11
01:01:57|38244.86
01:01:58|38244.86
01:01:59|38247.43
01:02:00|38246.86
01:02:01|38246.2
01:02:02|38246.2
01:02:03|38248.58
01:02:04|38248.58
01:02:05|38252.61
01:02:06|38253.88
01:02:07|38253.88
01:02:08|38253.87
01:02:09|38253.89
01:02:10|38262.92
01:02:11|38268.46
01:02:12|38262.91
01:02:13|38239.45
01:02:14|38218.62
01:02:15|38211.91
01:02:16|38213.77
01:02:18|38213.77
01:02:19|38213.76
01:02:20|38212.81
01:02:21|38212.81
01:02:22|38212.8
01:02:23|38206.36
01:02:25|38197.74
01:02:25|38197.75
01:02:26|38191.41
01:02:27|38186.19
01:02:28|38186.01
01:02:29|38189.99
01:02:30|38189.41
01:02:31|38188.
01:02:32|38188.01
01:02:33|38189.58
01:02:34|38184.68
01:02:35|38185.41
01:02:37|38188.
01:02:37|38183.71
01:02:39|38183.72
01:02:40|38206.38
01:02:40|38207.86
01:02:41|38207.87
01:02:42|38206.38
01:02:44|38205.1
01:02:44|38201.72
01:02:45|38198.05
01:02:46|38194.02
01:02:47|38189.63
01:02:49|38189.27
01:02:50|38184.02
01:02:50|38182.17
01:02:51|38181.49
01:02:53|38181.48
01:02:54|38180.46
01:02:55|38178.66
01:02:56|38175.26
01:02:57|38175.2
01:02:58|38170.83
01:02:59|38174.48
01:03:00|38172.24
01:03:01|38172.23
01:03:02|38158.21
01:03:03|38155.65
01:03:04|38160.52
01:03:05|38160.51
01:03:06|38155.01
01:03:07|38154.34
01:03:08|38157.12
01:03:09|38169.99
01:03:10|38169.99
01:03:11|38169.98
01:03:12|38167.12
01:03:13|38163.24
01:03:14|38167.1
01:03:15|38164.65
01:03:17|38158.65
01:03:17|38155.9
01:03:19|38155.89
01:03:19|38155.9
01:03:20|38156.47
01:03:22|38146.1
01:03:22|38149.59
01:03:23|38149.6
01:03:25|38145.
01:03:26|38144.92
01:03:26|38141.93
01:03:27|38138.91
01:03:28|38138.91
01:03:30|38138.9
01:03:30|38155.88
01:03:31|38167.1
01:03:33|38181.15
01:03:33|38182.12
01:03:34|38182.12
01:03:36|38173.
01:03:36|38176.93
01:03:38|38176.93
01:03:38|38179.6
01:03:40|38180.14
01:03:40|38180.14
01:03:41|38187.
01:03:42|38186.99
01:03:44|38186.99
01:03:45|38187.
01:03:46|38192.91
01:03:46|38196.41
01:03:47|38192.9
01:03:48|38192.91
01:03:50|38189.01
01:03:50|38192.91
01:03:52|38196.42
01:03:53|38196.73
01:03:54|38202.86
01:03:55|38211.88
01:03:56|38212.38
01:03:57|38218.75
01:03:58|38227.71
01:03:59|38218.86
01:04:00|38221.72
01:04:01|38225.
01:04:02|38227.7
01:04:03|38240.37
01:04:04|38234.67
01:04:05|38232.58
01:04:07|38242.26
01:04:08|38243.53
01:04:09|38243.52
01:04:09|38243.52
01:04:11|38245.06
01:04:12|38245.05
01:04:13|38250.
01:04:14|38252.12
01:04:16|38256.51
01:04:16|38249.22
01:04:17|38249.23
01:04:18|38249.23
01:04:19|38250.29
01:04:20|38250.3
01:04:21|38250.3
01:04:22|38250.29
01:04:23|38243.53
01:04:24|38249.99
01:04:25|38263.6
01:04:26|38280.35
01:04:27|38295.36
01:04:28|38282.51
01:04:29|38282.52
01:04:30|38271.74
01:04:31|38270.27
01:04:32|38277.
01:04:33|38279.39
01:04:34|38279.38
01:04:35|38277.65
01:04:36|38276.39
01:04:37|38266.55
01:04:38|38266.11
01:04:39|38266.11
01:04:40|38266.12
01:04:41|38274.81
01:04:42|38267.01
01:04:43|38266.12
01:04:44|38253.87
01:04:45|38253.87
01:04:46|38259.27
01:04:47|38263.67
01:04:48|38266.11
01:04:49|38260.13
01:04:50|38260.12
01:04:51|38263.57
01:04:52|38265.94
01:04:53|38265.95
01:04:54|38265.95
01:04:55|38269.35
01:04:56|38264.47
01:04:57|38263.82
01:04:58|38260.1
01:04:59|38253.87
01:05:00|38253.87
01:05:01|38256.21
01:05:02|38268.29
01:05:03|38274.8
01:05:04|38272.11
01:05:05|38281.95
01:05:07|38285.74
01:05:07|38285.74
01:05:08|38285.74
01:05:09|38293.24
01:05:10|38295.37
01:05:11|38293.78
01:05:12|38293.77
01:05:13|38293.78
01:05:15|38293.72
01:05:15|38297.43
01:05:16|38303.4
01:05:17|38307.94
01:05:19|38311.21
01:05:20|38312.08
01:05:20|38315.22
01:05:22|38315.58
01:05:23|38332.99
01:05:24|38327.31
01:05:25|38315.59
01:05:26|38315.59
01:05:28|38320.91
01:05:28|38320.9
01:05:29|38320.9
01:05:30|38320.9
01:05:31|38315.12
01:05:32|38311.22
01:05:33|38301.96
01:05:34|38301.96
01:05:35|38304.7
01:05:36|38301.93
01:05:37|38305.21
01:05:38|38305.59
01:05:39|38308.53
01:05:40|38308.52
01:05:41|38314.55
01:05:42|38314.54
01:05:43|38314.54
01:05:44|38314.55
01:05:45|38309.47
01:05:46|38309.47
01:05:47|38311.99
01:05:48|38309.51
01:05:49|38309.51
01:05:50|38309.47
01:05:51|38301.96
01:05:52|38303.82
01:05:54|38303.91
01:05:55|38303.91
01:05:56|38304.06
01:05:57|38307.34
01:05:59|38307.34
01:05:59|38307.34
01:06:00|38307.34
01:06:01|38308.
01:06:02|38313.29
01:06:03|38313.27
01:06:04|38313.28
01:06:05|38315.1
01:06:06|38333.22
01:06:07|38325.01
01:06:08|38325.
01:06:09|38327.75
01:06:11|38327.75
01:06:11|38319.29
01:06:12|38319.3
01:06:13|38325.6
01:06:14|38333.22
01:06:15|38333.23
01:06:16|38335.62
01:06:17|38333.35
01:06:18|38327.76
01:06:20|38327.75
01:06:21|38327.75
01:06:21|38315.09
01:06:23|38307.31
01:06:24|38307.31
01:06:25|38307.31
01:06:25|38307.3
01:06:26|38310.59
01:06:28|38315.28
01:06:29|38315.28
01:06:29|38315.27
01:06:30|38315.62
01:06:31|38315.62
01:06:32|38317.15
01:06:34|38317.15
01:06:34|38312.69
01:06:36|38310.77
01:06:36|38310.77
01:06:37|38310.76
01:06:38|38325.
01:06:40|38326.95
01:06:41|38326.95
01:06:41|38326.96
01:06:43|38326.96
01:06:43|38324.86
01:06:44|38313.05
01:06:46|38313.06
01:06:46|38313.05
01:06:48|38310.76
01:06:48|38310.19
01:06:49|38310.19
01:06:50|38310.19
01:06:52|38313.64
01:06:52|38303.78
01:06:53|38293.78
01:06:54|38278.32
01:06:55|38278.31
01:06:57|38278.9
01:06:57|38280.96
01:06:58|38280.96
01:06:59|38280.9
01:07:00|38280.9
01:07:01|38272.1
01:07:03|38272.1
01:07:03|38274.81
01:07:04|38283.07
01:07:06|38284.25
01:07:07|38284.26
01:07:07|38287.24
01:07:09|38287.24
01:07:10|38287.2
01:07:11|38279.75
01:07:12|38270.97
01:07:13|38274.8
01:07:14|38284.99
01:07:15|38290.
01:07:16|38294.97
01:07:17|38294.97
01:07:18|38294.98
01:07:19|38294.99
01:07:20|38295.
01:07:21|38295.
01:07:22|38294.99
01:07:23|38296.56
01:07:24|38302.57
01:07:25|38295.01
01:07:26|38295.01
01:07:27|38295.
01:07:28|38295.01
01:07:29|38299.99
01:07:30|38299.99
01:07:31|38299.99
01:07:32|38300.
01:07:33|38299.99
01:07:34|38299.98
01:07:35|38299.99
01:07:36|38299.99
01:07:37|38297.31
01:07:38|38297.3
01:07:39|38287.24
01:07:40|38287.36
01:07:41|38293.09
01:07:42|38294.08
01:07:43|38294.07
01:07:44|38300.07
01:07:45|38300.07
01:07:46|38300.06
01:07:47|38303.35
01:07:48|38303.36
01:07:49|38305.09
01:07:50|38299.22
01:07:51|38301.39
01:07:52|38301.39
01:07:53|38301.39
01:07:54|38301.39
01:07:56|38299.21
01:07:57|38294.07
01:07:58|38294.07
01:07:59|38297.16
01:07:59|38297.16
01:08:01|38299.68
01:08:01|38303.99
01:08:03|38303.99
01:08:04|38304.
01:08:05|38304.
01:08:06|38304.
01:08:07|38304.
01:08:09|38303.38
01:08:10|38300.71
01:08:10|38307.75
01:08:11|38307.75
01:08:13|38307.75
01:08:13|38309.26
01:08:15|38309.26
01:08:16|38306.27
01:08:17|38306.28
01:08:18|38306.27
01:08:18|38310.07
01:08:19|38310.08
01:08:21|38310.08
01:08:22|38310.08
01:08:23|38310.08
01:08:24|38308.49
01:08:25|38310.07
01:08:26|38310.06
01:08:27|38312.
01:08:28|38312.
01:08:29|38312.
01:08:30|38311.99
01:08:31|38311.99
01:08:32|38311.99
01:08:33|38311.99
01:08:34|38311.99
01:08:35|38312.
01:08:36|38310.08
01:08:37|38306.86
01:08:38|38303.42
01:08:39|38303.42
01:08:40|38303.41
01:08:41|38303.41
01:08:42|38310.01
01:08:43|38310.01
01:08:44|38310.02
01:08:46|38310.01
01:08:46|38310.01
01:08:47|38310.01
01:08:48|38306.7
01:08:49|38313.41
01:08:50|38341.46
01:08:51|38338.38
01:08:52|38323.39
01:08:53|38323.39
01:08:54|38326.34
01:08:55|38319.94
01:08:56|38317.35
01:08:57|38317.34
01:08:58|38317.75
01:08:59|38321.77
01:09:00|38325.39
01:09:01|38335.
01:09:03|38337.58
01:09:03|38337.57
01:09:04|38337.58
01:09:05|38337.57
01:09:07|38334.99
01:09:07|38330.38
01:09:08|38330.38
01:09:09|38332.86
01:09:11|38330.03
01:09:12|38329.68
01:09:13|38329.67
01:09:14|38330.02
01:09:15|38335.
01:09:16|38334.99
01:09:17|38334.99
01:09:18|38332.
01:09:19|38334.99
01:09:20|38337.83
01:09:22|38350.
01:09:22|38350.
01:09:23|38345.12
01:09:24|38352.23
01:09:25|38348.61
01:09:26|38345.31
01:09:27|38345.32
01:09:28|38345.32
01:09:29|38338.4
01:09:31|38335.
01:09:31|38332.
01:09:32|38332.
01:09:33|38332.01
01:09:34|38332.01
01:09:36|38332.
01:09:37|38332.01
01:09:38|38332.
01:09:38|38332.
01:09:40|38332.01
01:09:41|38332.
01:09:42|38324.01
01:09:42|38320.65
01:09:44|38314.21
01:09:45|38314.14
01:09:45|38313.47
01:09:46|38309.27
01:09:47|38303.98
01:09:48|38300.89
01:09:50|38299.08
01:09:50|38299.36
01:09:51|38308.54
01:09:53|38309.26
01:09:53|38309.27
01:09:54|38309.26
01:09:56|38309.26
01:09:56|38309.26
01:09:57|38313.95
01:09:58|38313.95
01:10:00|38318.67
01:10:01|38318.39
01:10:02|38311.05
01:10:02|38313.96
01:10:03|38313.95
01:10:05|38311.59
01:10:06|38318.21
01:10:07|38318.21
01:10:08|38314.19
01:10:10|38317.79
01:10:10|38316.78
01:10:11|38314.34
01:10:12|38316.75
01:10:13|38311.05
01:10:14|38308.54
01:10:15|38304.72
01:10:16|38311.03
01:10:17|38311.07
01:10:18|38308.74
01:10:19|38308.74
01:10:20|38305.4
01:10:21|38305.4
01:10:22|38305.4
01:10:23|38305.39
01:10:24|38305.39
01:10:25|38303.96
01:10:26|38303.23
01:10:27|38303.24
01:10:28|38295.66
01:10:29|38294.01
01:10:30|38294.
01:10:31|38295.65
01:10:32|38295.66
01:10:33|38295.66
01:10:34|38295.66
01:10:35|38295.67
01:10:36|38295.67
01:10:37|38294.02
01:10:38|38294.02
01:10:39|38278.26
01:10:40|38278.27
01:10:41|38280.
01:10:42|38285.91
01:10:43|38283.45
01:10:44|38283.44
01:10:45|38279.41
01:10:46|38279.39
01:10:47|38279.4
01:10:49|38279.4
01:10:49|38279.4
01:10:50|38279.39
01:10:51|38279.39
01:10:52|38279.39
01:10:54|38279.39
01:10:55|38279.4
01:10:55|38287.39
01:10:56|38292.43
01:10:57|38292.43
01:10:58|38290.51
01:10:59|38290.52
01:11:00|38290.51
01:11:02|38292.44
01:11:02|38294.02
01:11:04|38295.66
01:11:05|38301.99
01:11:06|38301.99
01:11:08|38301.99
01:11:08|38301.99
01:11:09|38310.56
01:11:11|38310.57
01:11:12|38304.9
01:11:13|38304.9
01:11:14|38302.57
01:11:15|38302.58
01:11:16|38302.57
01:11:17|38302.57
01:11:18|38304.65
01:11:19|38304.64
01:11:20|38314.4
01:11:21|38314.41
01:11:22|38327.9
01:11:23|38324.22
01:11:24|38324.23
01:11:25|38324.23
01:11:27|38328.89
01:11:27|38328.88
01:11:28|38328.88
01:11:30|38332.14
01:11:31|38332.96
01:11:32|38332.96
01:11:33|38332.96
01:11:34|38332.95
01:11:35|38329.76
01:11:36|38329.76
01:11:37|38329.76
01:11:38|38322.53
01:11:39|38322.11
01:11:40|38323.01
01:11:41|38325.
01:11:42|38332.95
01:11:43|38332.95
01:11:44|38327.36
01:11:45|38328.68
01:11:46|38325.24
01:11:47|38325.23
01:11:48|38325.24
01:11:49|38325.29
01:11:50|38329.76
01:11:51|38329.75
01:11:52|38329.76
01:11:53|38329.76
01:11:54|38344.96
01:11:55|38348.
01:11:56|38344.33
01:11:57|38344.32
01:11:58|38353.39
01:11:59|38350.01
01:12:00|38347.26
01:12:01|38341.68
01:12:03|38341.69
01:12:04|38344.99
01:12:05|38345.
01:12:05|38356.2
01:12:07|38362.81
01:12:08|38365.19
01:12:09|38370.45
01:12:10|38379.99
01:12:11|38375.41
01:12:12|38368.5
01:12:13|38374.74
01:12:14|38372.32
01:12:15|38359.73
01:12:16|38358.43
01:12:17|38348.04
01:12:18|38350.94
01:12:19|38353.91
01:12:20|38351.82
01:12:21|38351.81
01:12:22|38346.16
01:12:23|38349.19
01:12:24|38346.72
01:12:25|38351.25
01:12:27|38346.17
01:12:27|38346.17
01:12:28|38346.17
01:12:30|38346.16
01:12:30|38346.16
01:12:31|38346.15
01:12:33|38345.02
01:12:33|38345.03
01:12:35|38346.16
01:12:35|38336.8
01:12:36|38335.21
01:12:38|38332.96
01:12:39|38335.67
01:12:40|38335.67
01:12:41|38335.67
01:12:42|38345.
01:12:43|38345.
01:12:44|38342.59
01:12:45|38343.07
01:12:46|38345.
01:12:48|38345.
01:12:48|38343.06
01:12:49|38341.21
01:12:50|38344.61
01:12:51|38343.17
01:12:52|38343.16
01:12:53|38333.75
01:12:54|38332.74
01:12:55|38325.42
01:12:56|38325.24
01:12:57|38324.01
01:12:58|38324.
01:12:59|38321.15
01:13:00|38316.77
01:13:01|38320.
01:13:03|38326.01
01:13:03|38327.98
01:13:05|38327.97
01:13:05|38327.98
01:13:07|38327.98
01:13:08|38331.05
01:13:09|38331.04
01:13:10|38331.05
01:13:11|38331.04
01:13:12|38331.05
01:13:13|38329.32
01:13:14|38329.31
01:13:15|38329.32
01:13:16|38329.32
01:13:18|38324.01
01:13:18|38324.01
01:13:19|38324.02
01:13:20|38321.64
01:13:22|38327.97
01:13:22|38327.98
01:13:24|38327.97
01:13:25|38330.57
01:13:26|38335.81
01:13:27|38340.47
01:13:28|38340.48
01:13:29|38340.48
01:13:30|38340.48
01:13:31|38340.47
01:13:32|38333.97
01:13:33|38333.97
01:13:34|38333.97
01:13:35|38333.98
01:13:36|38333.98
01:13:37|38337.62
01:13:38|38344.56
01:13:39|38345.83
01:13:40|38349.84
01:13:41|38345.18
01:13:42|38345.17
01:13:43|38345.17
01:13:44|38345.18
01:13:45|38345.17
01:13:46|38339.01
01:13:47|38339.
01:13:48|38331.05
01:13:49|38330.93
01:13:50|38330.01
01:13:51|38330.
01:13:52|38330.01
01:13:53|38334.3
01:13:54|38331.54
01:13:55|38331.53
01:13:56|38331.53
01:13:57|38331.53
01:13:58|38327.57
01:13:59|38321.65
01:14:00|38321.66
01:14:01|38310.23
01:14:03|38308.72
01:14:03|38308.73
01:14:04|38312.05
01:14:05|38312.56
01:14:06|38316.57
01:14:07|38319.4
01:14:08|38325.42
01:14:09|38325.42
01:14:10|38332.1
01:14:11|38338.65
01:14:12|38340.92
01:14:13|38340.92
01:14:14|38342.23
01:14:16|38350.
01:14:17|38350.38
01:14:18|38350.38
01:14:19|38348.71
01:14:20|38350.
01:14:21|38349.99
01:14:22|38349.99
01:14:23|38360.
01:14:25|38360.
01:14:25|38360.
01:14:26|38360.
01:14:28|38363.
01:14:28|38362.99
01:14:29|38359.43
01:14:31|38357.4
01:14:32|38362.99
01:14:32|38365.18
01:14:34|38370.77
01:14:35|38370.77
01:14:35|38370.77
01:14:36|38370.77
01:14:37|38370.78
01:14:38|38369.71
01:14:39|38362.17
01:14:41|38362.17
01:14:42|38362.17
01:14:42|38362.17
01:14:43|38365.36
01:14:44|38362.18
01:14:45|38365.75
01:14:47|38365.77
01:14:47|38368.77
01:14:48|38368.77
01:14:50|38365.24
01:14:51|38365.18
01:14:52|38365.23
01:14:52|38365.23
01:14:54|38365.27
01:14:55|38360.36
01:14:55|38358.03
01:14:56|38359.99
01:14:58|38358.04
01:14:58|38358.04
01:15:00|38359.63
01:15:01|38359.69
01:15:02|38359.69
01:15:02|38362.68
01:15:04|38351.93
01:15:05|38347.64
01:15:06|38354.22
01:15:07|38359.48
01:15:08|38373.68
01:15:09|38374.04
01:15:10|38374.05
01:15:12|38374.09
01:15:12|38386.94
01:15:13|38384.39
01:15:14|38380.9
01:15:16|38387.1
01:15:17|38383.73
01:15:18|38387.64
01:15:19|38389.5
01:15:20|38389.5
01:15:21|38381.82
01:15:22|38376.78
01:15:24|38384.45
01:15:24|38390.22
01:15:26|38391.39
01:15:27|38391.38
01:15:28|38391.38
01:15:29|38391.39
01:15:30|38391.39
01:15:30|38386.95
01:15:31|38383.74
01:15:32|38370.03
01:15:33|38370.04
01:15:35|38370.03
01:15:36|38374.09
01:15:36|38373.87
01:15:37|38374.99
01:15:39|38378.28
01:15:40|38374.23
01:15:41|38374.24
01:15:42|38378.28
01:15:43|38370.04
01:15:44|38370.05
01:15:45|38370.05
01:15:46|38371.19
01:15:47|38371.19
01:15:48|38371.19
01:15:49|38377.76
01:15:50|38382.53
01:15:51|38379.95
01:15:52|38374.17
01:15:53|38374.17
01:15:54|38375.24
01:15:55|38375.24
01:15:56|38375.24
01:15:57|38375.24
01:15:58|38375.25
01:15:59|38376.87
01:16:00|38379.94
01:16:01|38379.95
01:16:02|38379.95
01:16:03|38388.54
01:16:04|38397.61
01:16:05|38397.62
01:16:06|38396.93
01:16:07|38397.11
01:16:08|38393.58
01:16:10|38395.41
01:16:10|38395.41
01:16:11|38395.41
01:16:13|38397.6
01:16:13|38397.6
01:16:14|38397.02
01:16:16|38400.04
01:16:17|38400.18
01:16:17|38401.99
01:16:19|38401.99
01:16:20|38404.64
01:16:21|38404.64
01:16:22|38411.33
01:16:23|38421.79
01:16:24|38426.7
01:16:25|38426.7
01:16:26|38426.69
01:16:27|38428.27
01:16:28|38426.7
01:16:29|38423.75
01:16:30|38438.97
01:16:31|38438.97
01:16:32|38436.83
01:16:33|38436.83
01:16:34|38436.83
01:16:35|38436.83
01:16:36|38436.82
01:16:37|38437.03
01:16:38|38437.02
01:16:39|38437.02
01:16:40|38429.6
01:16:41|38418.33
01:16:42|38420.26
01:16:43|38418.52
01:16:44|38420.82
01:16:45|38417.45
01:16:46|38417.45
01:16:47|38417.45
01:16:48|38417.45
01:16:49|38417.45
01:16:50|38411.32
01:16:51|38409.71
01:16:52|38409.7
01:16:53|38408.53
01:16:54|38408.54
01:16:55|38408.54
01:16:56|38406.05
01:16:58|38406.05
01:16:58|38407.05
01:16:59|38408.04
01:17:00|38411.77
01:17:01|38411.77
01:17:02|38404.89
01:17:03|38404.64
01:17:04|38403.83
01:17:06|38402.34
01:17:07|38413.71
01:17:07|38413.72
01:17:08|38413.72
01:17:09|38427.26
01:17:11|38422.85
01:17:12|38426.34
01:17:13|38429.59
01:17:14|38431.89
01:17:16|38436.52
01:17:16|38436.5
01:17:17|38442.13
01:17:18|38441.31
01:17:20|38441.3
01:17:20|38439.69
01:17:22|38442.89
01:17:23|38443.67
01:17:24|38444.77
01:17:25|38446.67
01:17:26|38458.06
01:17:28|38456.03
01:17:28|38456.6
01:17:29|38456.6
01:17:30|38456.02
01:17:31|38446.8
01:17:32|38448.06
01:17:33|38443.75
01:17:34|38438.66
01:17:35|38436.83
01:17:36|38432.94
01:17:37|38427.78
01:17:38|38430.
01:17:39|38432.
01:17:40|38427.72
01:17:41|38428.29
01:17:42|38430.56
01:17:43|38422.3
01:17:44|38423.13
01:17:45|38417.46
01:17:46|38417.45
01:17:47|38417.46
01:17:48|38423.99
01:17:49|38423.99
01:17:50|38429.58
01:17:51|38429.58
01:17:52|38426.
01:17:53|38424.04
01:17:54|38424.05
01:17:55|38424.05
01:17:56|38421.16
01:17:57|38420.01
01:17:58|38420.02
01:17:59|38420.02
01:18:00|38420.02
01:18:01|38416.36
01:18:02|38416.34
01:18:03|38412.55
01:18:04|38412.55
01:18:06|38427.48
01:18:06|38447.86
01:18:08|38441.48
01:18:09|38438.83
01:18:10|38434.59
01:18:11|38438.81
01:18:12|38436.93
01:18:14|38433.03
01:18:14|38433.04
01:18:16|38433.03
01:18:17|38433.04
01:18:18|38433.04
01:18:19|38437.76
01:18:20|38437.75
01:18:20|38438.83
01:18:22|38438.83
01:18:23|38442.65
01:18:24|38442.41
01:18:25|38442.4
01:18:26|38441.45
01:18:27|38442.41
01:18:28|38442.06
01:18:29|38436.27
01:18:30|38432.67
01:18:31|38433.24
01:18:32|38435.11
01:18:33|38437.75
01:18:34|38437.75
01:18:35|38437.75
01:18:36|38433.71
01:18:37|38421.42
01:18:38|38421.42
01:18:39|38421.43
01:18:40|38423.84
01:18:41|38423.84
01:18:42|38423.85
01:18:43|38423.85
01:18:44|38423.84
01:18:45|38426.72
01:18:46|38429.42
01:18:47|38429.42
01:18:48|38432.65
01:18:49|38432.64
01:18:51|38428.91
01:18:51|38428.92
01:18:52|38428.92
01:18:53|38430.94
01:18:54|38430.93
01:18:55|38442.4
01:18:56|38443.98
01:18:57|38443.98
01:18:58|38443.99
01:18:59|38443.98
01:19:00|38439.99
01:19:01|38438.02
01:19:02|38438.02
01:19:03|38443.33
01:19:04|38443.34
01:19:05|38443.34
01:19:07|38443.33
01:19:08|38443.34
01:19:09|38443.33
01:19:10|38443.97
01:19:12|38443.34
01:19:12|38443.34
01:19:14|38450.34
01:19:14|38450.34
01:19:15|38450.34
01:19:17|38450.34
01:19:18|38450.34
01:19:19|38446.52
01:19:20|38446.52
01:19:20|38446.53
01:19:22|38454.21
01:19:23|38462.48
01:19:24|38462.48
01:19:25|38462.49
01:19:26|38462.48
01:19:27|38459.32
01:19:29|38457.
01:19:29|38456.94
01:19:30|38456.94
01:19:31|38449.59
01:19:33|38451.65
01:19:33|38452.86
01:19:34|38449.8
01:19:35|38453.13
01:19:37|38454.49
01:19:38|38456.07
01:19:38|38456.93
01:19:39|38456.93
01:19:41|38456.53
01:19:41|38456.74
01:19:43|38456.94
01:19:44|38456.94
01:19:45|38455.78
01:19:46|38455.78
01:19:47|38455.79
01:19:48|38455.78
01:19:49|38458.71
01:19:50|38461.91
01:19:51|38461.91
01:19:52|38461.9
01:19:52|38459.19
01:19:54|38458.37
01:19:55|38451.85
01:19:56|38451.85
01:19:57|38451.86
01:19:57|38451.86
01:19:59|38455.37
01:20:00|38455.37
01:20:01|38455.37
01:20:02|38456.54
01:20:04|38474.33
01:20:04|38474.35
01:20:06|38491.7
01:20:06|38485.74
01:20:08|38487.2
01:20:09|38491.15
01:20:10|38492.28
01:20:12|38487.2
01:20:12|38487.2
01:20:13|38491.13
01:20:15|38481.2
01:20:16|38476.88
01:20:17|38480.
01:20:18|38483.96
01:20:20|38482.48
01:20:20|38482.49
01:20:21|38486.26
01:20:22|38486.26
01:20:24|38491.15
01:20:24|38491.16
01:20:26|38491.15
01:20:26|38491.42
01:20:28|38491.42
01:20:29|38491.43
01:20:29|38511.98
01:20:30|38515.93
01:20:32|38528.96
01:20:33|38527.81
01:20:33|38527.8
01:20:34|38521.
01:20:36|38521.
01:20:37|38519.76
01:20:37|38528.7
01:20:38|38530.26
01:20:39|38528.06
01:20:40|38528.07
01:20:41|38537.9
01:20:42|38530.28
01:20:43|38530.28
01:20:44|38530.27
01:20:45|38532.82
01:20:46|38535.36
01:20:47|38536.26
01:20:48|38538.39
01:20:49|38543.86
01:20:50|38549.99
01:20:51|38549.99
01:20:52|38549.99
01:20:53|38549.99
01:20:54|38550.88
01:20:55|38552.31
01:20:56|38554.52
01:20:57|38554.24
01:20:58|38554.24
01:21:00|38547.97
01:21:00|38547.97
01:21:01|38550.64
01:21:03|38549.79
01:21:03|38542.89
01:21:05|38529.06
01:21:05|38529.54
01:21:06|38509.87
01:21:07|38509.87
01:21:08|38514.27
01:21:10|38529.55
01:21:10|38538.42
01:21:12|38549.78
01:21:13|38546.79
01:21:14|38556.36
01:21:15|38559.99
01:21:16|38554.39
01:21:18|38551.56
01:21:18|38553.58
01:21:19|38559.99
01:21:20|38566.06
01:21:21|38590.85
01:21:23|38583.71
01:21:23|38583.72
01:21:24|38583.71
01:21:26|38579.2
01:21:26|38626.43
01:21:27|38659.69
01:21:29|38713.88
01:21:29|38728.5
01:21:30|38721.89
01:21:32|38702.48
01:21:33|38697.27
01:21:33|38684.41
01:21:35|38686.18
01:21:36|38706.43
01:21:37|38730.73
01:21:38|38746.6
01:21:39|38735.52
01:21:40|38714.34
01:21:40|38707.97
01:21:42|38696.99
01:21:43|38704.72
01:21:43|38716.12
01:21:45|38729.41
01:21:46|38729.5
01:21:47|38739.99
01:21:48|38746.13
01:21:49|38750.52
01:21:50|38754.17
01:21:51|38754.17
01:21:52|38754.17
01:21:54|38749.18
01:21:54|38746.25
01:21:55|38738.74
01:21:56|38752.79
01:21:57|38752.78
01:21:59|38745.01
01:21:59|38744.85
01:22:01|38737.68
01:22:02|38737.67
01:22:02|38739.81
01:22:04|38739.81
01:22:04|38739.81
01:22:05|38763.53
01:22:06|38777.73
01:22:07|38814.85
01:22:09|38806.54
01:22:10|38830.35
01:22:10|38834.65
01:22:12|38832.06
01:22:13|38850.
01:22:14|38872.72
01:22:15|38877.
01:22:16|38889.4
01:22:17|38924.22
01:22:18|38872.86
01:22:20|38858.81
01:22:20|38864.94
01:22:22|38869.7
01:22:22|38890.31
01:22:23|38878.74
01:22:25|38844.01
01:22:26|38847.38
01:22:27|38863.13
01:22:28|38873.02
01:22:29|38900.27
01:22:30|38892.57
01:22:31|38880.05
01:22:32|38866.07
01:22:33|38863.35
01:22:34|38860.28
01:22:35|38856.86
01:22:36|38834.09
01:22:37|38845.65
01:22:38|38842.05
01:22:40|38836.91
01:22:40|38840.03
01:22:41|38851.1
01:22:42|38852.34
01:22:44|38850.01
01:22:45|38850.01
01:22:45|38797.84
01:22:47|38816.03
01:22:48|38818.17
01:22:48|38810.78
01:22:49|38806.16
01:22:50|38805.04
01:22:51|38818.17
01:22:53|38824.
01:22:54|38826.2
01:22:54|38821.85
01:22:55|38810.86
01:22:56|38805.52
01:22:57|38819.16
01:22:58|38808.58
01:22:59|38808.58
01:23:01|38807.4
01:23:01|38807.41
01:23:02|38807.4
01:23:03|38816.34
01:23:04|38826.18
01:23:05|38821.11
01:23:06|38809.74
01:23:07|38805.3
01:23:09|38814.8
01:23:10|38810.83
01:23:10|38811.31
01:23:12|38813.31
01:23:12|38808.3
01:23:13|38812.85
01:23:14|38836.5
01:23:16|38836.5
01:23:17|38836.5
01:23:18|38853.6
01:23:20|38850.
01:23:20|38840.63
01:23:22|38843.89
01:23:22|38856.86
01:23:23|38866.36
01:23:24|38869.99
01:23:26|38870.
01:23:27|38870.58
01:23:28|38876.09
01:23:28|38869.29
01:23:30|38860.83
01:23:31|38868.61
01:23:32|38867.38
01:23:33|38870.
01:23:34|38895.13
01:23:35|38895.12
01:23:36|38890.55
01:23:37|38886.73
01:23:38|38881.23
01:23:39|38875.06
01:23:40|38875.05
01:23:41|38870.58
01:23:42|38869.19
01:23:43|38872.75
01:23:44|38868.39
01:23:45|38868.4
01:23:46|38868.4
01:23:47|38868.39
01:23:48|38868.39
01:23:49|38857.86
01:23:50|38857.86
01:23:51|38849.08
01:23:52|38844.29
01:23:53|38844.27
01:23:54|38845.17
01:23:55|38845.16
01:23:56|38839.72
01:23:57|38838.42
01:23:58|38824.91
01:23:59|38829.32
01:24:00|38828.51
01:24:01|38823.44
01:24:02|38817.13
01:24:03|38800.76
01:24:04|38802.71
01:24:05|38796.54
01:24:07|38802.25
01:24:07|38785.13
01:24:08|38785.12
01:24:09|38775.51
01:24:10|38769.22
01:24:11|38758.4
01:24:12|38772.32
01:24:13|38769.06
01:24:14|38753.57
01:24:15|38746.9
01:24:16|38742.85
01:24:17|38746.91
01:24:19|38749.
01:24:20|38754.4
01:24:21|38751.43
01:24:22|38759.04
01:24:23|38765.06
01:24:24|38756.52
01:24:25|38756.51
01:24:27|38746.
01:24:27|38749.83
01:24:28|38747.37
01:24:29|38744.43
01:24:30|38747.34
01:24:31|38747.35
01:24:32|38743.32
01:24:33|38743.12
01:24:34|38739.7
01:24:35|38740.11
01:24:36|38740.11
01:24:38|38758.4
01:24:38|38758.4
01:24:39|38750.51
01:24:40|38752.99
01:24:41|38756.29
01:24:42|38754.31
01:24:43|38753.81
01:24:44|38741.15
01:24:45|38734.63
01:24:46|38728.83
01:24:47|38734.61
01:24:48|38734.61
01:24:49|38730.75
01:24:50|38730.75
01:24:51|38730.74
01:24:52|38725.86
01:24:53|38726.62
01:24:54|38732.06
01:24:55|38727.09
01:24:56|38734.06
01:24:57|38734.05
01:24:58|38734.06
01:24:59|38731.85
01:25:00|38731.85
01:25:01|38731.84
01:25:02|38737.19
01:25:03|38741.14
01:25:04|38734.08
01:25:05|38734.09
01:25:06|38734.08
01:25:07|38737.07
01:25:08|38729.68
01:25:09|38722.93
01:25:10|38714.55
01:25:11|38714.17
01:25:12|38702.68
01:25:13|38690.97
01:25:15|38666.76
01:25:15|38674.46
01:25:16|38673.45
01:25:17|38672.05
01:25:18|38666.76
01:25:20|38662.71
01:25:21|38652.07
01:25:22|38657.8
01:25:23|38638.37
01:25:24|38643.51
01:25:26|38662.71
01:25:26|38652.65
01:25:27|38658.93
01:25:28|38653.93
01:25:29|38661.97
01:25:30|38661.97
01:25:31|38660.03
01:25:33|38660.03
01:25:33|38653.95
01:25:35|38653.93
01:25:35|38653.93
01:25:36|38649.41
01:25:37|38649.42
01:25:39|38649.42
01:25:40|38645.33
01:25:41|38633.56
01:25:42|38637.34
01:25:43|38634.22
01:25:44|38633.21
01:25:45|38631.22
01:25:46|38624.05
01:25:47|38616.43
01:25:48|38599.37
01:25:49|38593.88
01:25:50|38596.32
01:25:51|38605.34
01:25:52|38604.09
01:25:53|38612.42
01:25:54|38627.75
01:25:55|38619.7
01:25:56|38616.22
01:25:57|38609.32
01:25:58|38609.32
01:25:59|38609.32
01:26:00|38606.04
01:26:01|38589.47
01:26:03|38604.13
01:26:03|38589.46
01:26:04|38586.75
01:26:05|38580.58
01:26:06|38580.55
01:26:07|38580.67
01:26:08|38574.73
01:26:09|38568.59
01:26:10|38564.27
01:26:12|38561.22
01:26:12|38557.74
01:26:13|38557.75
01:26:14|38562.19
01:26:15|38571.36
01:26:16|38570.09
01:26:18|38573.91
01:26:18|38578.16
01:26:19|38578.85
01:26:20|38578.85
01:26:22|38591.05
01:26:23|38591.05
01:26:24|38585.29
01:26:25|38592.16
01:26:26|38597.26
01:26:28|38599.62
01:26:28|38610.38
01:26:29|38602.67
01:26:30|38610.74
01:26:31|38610.73
01:26:32|38610.73
01:26:34|38610.74
01:26:35|38610.74
01:26:36|38610.74
01:26:37|38610.73
01:26:38|38628.15
01:26:39|38635.87
01:26:39|38627.74
01:26:41|38629.13
01:26:42|38629.13
01:26:43|38628.83
01:26:44|38624.38
01:26:45|38622.68
01:26:46|38622.67
01:26:48|38623.33
01:26:48|38626.72
01:26:49|38626.72
01:26:50|38623.32
01:26:51|38620.58
01:26:52|38611.16
01:26:53|38611.16
01:26:54|38611.16
01:26:55|38610.74
01:26:56|38610.74
01:26:57|38612.41
01:26:58|38611.92
01:26:59|38615.82
01:27:00|38625.21
01:27:01|38647.03
01:27:02|38660.42
01:27:03|38660.41
01:27:04|38652.68
01:27:05|38641.95
01:27:07|38650.99
01:27:08|38651.
01:27:08|38644.38
01:27:09|38644.38
01:27:10|38649.07
01:27:11|38660.11
01:27:12|38654.71
01:27:13|38657.18
01:27:15|38666.76
01:27:16|38657.62
01:27:17|38656.1
01:27:18|38656.1
01:27:19|38649.4
01:27:20|38659.98
01:27:20|38649.39
01:27:22|38649.07
01:27:23|38644.42
01:27:25|38651.26
01:27:26|38651.25
01:27:27|38653.93
01:27:28|38654.71
01:27:29|38661.6
01:27:29|38661.6
01:27:31|38680.15
01:27:32|38674.5
01:27:33|38674.5
01:27:35|38669.01
01:27:35|38669.01
01:27:37|38676.74
01:27:38|38676.74
01:27:38|38676.74
01:27:39|38676.75
01:27:40|38671.43
01:27:41|38673.87
01:27:43|38671.43
01:27:44|38662.75
01:27:45|38656.11
01:27:45|38656.11
01:27:47|38656.11
01:27:48|38656.11
01:27:48|38659.06
01:27:50|38659.06
01:27:51|38659.06
01:27:51|38659.07
01:27:52|38659.06
01:27:53|38659.06
01:27:55|38653.02
01:27:55|38653.02
01:27:57|38646.66
01:27:58|38646.53
01:27:58|38646.54
01:28:00|38646.54
01:28:00|38646.66
01:28:01|38653.98
01:28:03|38650.22
01:28:03|38650.22
01:28:04|38656.11
01:28:06|38659.95
01:28:06|38659.95
01:28:07|38653.71
01:28:09|38650.22
01:28:10|38643.92
01:28:10|38643.92
01:28:12|38645.2
01:28:12|38658.43
01:28:13|38658.42
01:28:15|38650.
01:28:15|38650.
01:28:16|38649.99
01:28:17|38650.
01:28:18|38649.99
01:28:19|38650.
01:28:20|38650.
01:28:21|38650.
01:28:23|38647.13
01:28:24|38643.1
01:28:26|38643.1
01:28:27|38634.2
01:28:27|38634.2
01:28:28|38634.19
01:28:30|38634.2
01:28:31|38634.19
01:28:32|38634.19
01:28:33|38624.15
01:28:34|38624.15
01:28:35|38624.14
01:28:36|38621.86
01:28:37|38621.85
01:28:38|38621.86
01:28:39|38615.61
01:28:41|38611.35
01:28:41|38615.61
01:28:43|38617.98
01:28:43|38607.77
01:28:45|38607.05
01:28:46|38603.62
01:28:47|38603.62
01:28:47|38603.61
01:28:48|38603.61
01:28:49|38603.61
01:28:50|38603.61
01:28:52|38603.61
01:28:53|38603.61
01:28:54|38603.62
01:28:55|38600.2
01:28:55|38600.01
01:28:57|38600.
01:28:57|38600.01
01:28:58|38600.01
01:28:59|38611.35
01:29:01|38612.03
01:29:02|38617.99
01:29:03|38624.14
01:29:04|38624.14
01:29:05|38619.05
01:29:06|38604.46
01:29:07|38603.61
01:29:08|38602.02
01:29:09|38600.01
01:29:10|38600.01
01:29:11|38602.89
01:29:12|38607.73
01:29:13|38607.73
01:29:14|38615.43
01:29:15|38615.42
01:29:16|38625.15
01:29:17|38621.28
01:29:18|38620.03
01:29:19|38605.52
01:29:20|38605.53
01:29:21|38619.33
01:29:22|38619.32
01:29:23|38610.63
01:29:24|38603.62
01:29:25|38603.61
01:29:27|38603.62
01:29:28|38602.
01:29:29|38601.5
01:29:30|38601.49
01:29:31|38601.5
01:29:32|38601.5
01:29:33|38608.82
01:29:33|38601.49
01:29:35|38600.03
01:29:36|38600.03
01:29:37|38600.03
01:29:38|38608.43
01:29:39|38608.43
01:29:40|38608.43
01:29:40|38608.43
01:29:42|38608.43
01:29:43|38603.05
01:29:44|38600.01
01:29:45|38600.01
01:29:46|38600.
01:29:47|38600.59
01:29:48|38603.86
01:29:49|38601.98
01:29:49|38601.99
01:29:51|38601.98
01:29:51|38609.54
01:29:53|38613.99
01:29:54|38613.99
01:29:55|38624.02
01:29:56|38627.75
01:29:57|38630.82
01:29:58|38634.19
01:29:59|38634.19
01:29:59|38634.18
01:30:01|38628.61
01:30:02|38628.62
01:30:03|38637.85
01:30:04|38637.85
01:30:05|38637.85
01:30:06|38651.78
01:30:07|38651.78
01:30:08|38648.58
01:30:09|38655.02
01:30:11|38656.81
01:30:11|38661.34
01:30:12|38666.7
01:30:13|38687.73
01:30:14|38683.01
01:30:15|38683.01
01:30:16|38680.
01:30:17|38670.95
01:30:18|38661.37
01:30:19|38661.34
01:30:20|38670.12
01:30:21|38670.11
01:30:22|38665.99
01:30:23|38664.27
01:30:25|38664.26
01:30:26|38676.75
01:30:27|38676.75
01:30:29|38676.76
01:30:29|38674.99
01:30:31|38676.75
01:30:32|38676.75
01:30:33|38664.27
01:30:33|38662.98
01:30:35|38666.03
01:30:35|38664.27
01:30:37|38664.28
01:30:38|38654.72
01:30:38|38650.51
01:30:40|38649.7
01:30:41|38640.38
01:30:42|38645.95
01:30:43|38639.16
01:30:44|38639.15
01:30:45|38646.9
01:30:46|38641.81
01:30:47|38641.8
01:30:48|38647.51
01:30:48|38647.5
01:30:50|38647.5
01:30:51|38647.49
01:30:51|38642.
01:30:52|38647.74
01:30:54|38656.21
01:30:55|38660.57
01:30:56|38653.88
01:30:57|38647.51
01:30:58|38639.37
01:30:59|38635.39
01:31:00|38638.51
01:31:01|38646.24
01:31:02|38646.23
01:31:02|38649.16
01:31:04|38639.12
01:31:05|38640.28
01:31:06|38642.55
01:31:06|38642.55
01:31:08|38642.54
01:31:09|38642.54
01:31:10|38644.97
01:31:11|38646.48
01:31:12|38631.41
01:31:13|38630.44
01:31:14|38630.04
01:31:15|38630.03
01:31:16|38636.
01:31:17|38638.87
01:31:18|38645.19
01:31:19|38645.2
01:31:20|38645.2
01:31:21|38645.21
01:31:22|38645.2
01:31:23|38637.46
01:31:24|38637.47
01:31:24|38636.83
01:31:26|38637.72
01:31:28|38633.5
01:31:29|38637.35
01:31:30|38640.66
01:31:31|38640.66
01:31:32|38644.78
01:31:33|38642.76
01:31:34|38640.66
01:31:35|38638.56
01:31:36|38633.5
01:31:37|38623.39
01:31:38|38623.07
01:31:39|38623.06
01:31:40|38619.29
01:31:41|38617.91
01:31:42|38614.19
01:31:43|38611.37
01:31:44|38602.87
01:31:45|38611.34
01:31:46|38611.35
01:31:48|38608.49
01:31:49|38611.3
01:31:50|38612.86
01:31:50|38607.9
01:31:51|38605.96
01:31:52|38602.11
01:31:53|38600.
01:31:54|38591.33
01:31:56|38599.04
01:31:56|38598.35
01:31:57|38596.57
01:31:59|38596.56
01:32:00|38602.1
01:32:01|38608.14
01:32:01|38590.78
01:32:02|38590.77
01:32:03|38602.52
01:32:05|38602.53
01:32:05|38602.53
01:32:07|38601.99
01:32:08|38602.18
01:32:09|38605.99
01:32:10|38598.
01:32:10|38600.
01:32:11|38605.7
01:32:13|38606.55
01:32:13|38612.56
01:32:15|38611.34
01:32:15|38618.92
01:32:16|38613.02
01:32:18|38604.08
01:32:18|38604.08
01:32:19|38590.46
01:32:20|38596.15
01:32:21|38596.14
01:32:23|38600.62
01:32:23|38607.
01:32:24|38607.
01:32:26|38607.
01:32:27|38606.99
01:32:28|38602.67
01:32:30|38596.28
01:32:30|38593.92
01:32:31|38594.49
01:32:32|38594.49
01:32:34|38584.
01:32:35|38582.56
01:32:35|38578.85
01:32:37|38563.08
01:32:37|38556.64
01:32:39|38555.52
01:32:40|38553.57
01:32:41|38559.65
01:32:42|38556.32
01:32:43|38550.29
01:32:44|38555.09
01:32:46|38559.65
01:32:46|38559.65
01:32:47|38555.97
01:32:48|38556.09
01:32:49|38556.1
01:32:50|38556.1
01:32:51|38566.97
01:32:52|38561.84
01:32:53|38554.71
01:32:54|38554.71
01:32:55|38554.72
01:32:56|38561.84
01:32:57|38561.84
01:32:58|38560.23
01:32:59|38554.74
01:33:00|38546.19
01:33:01|38538.43
01:33:02|38535.08
01:33:03|38546.13
01:33:05|38547.42
01:33:05|38545.46
01:33:06|38545.45
01:33:07|38554.73
01:33:08|38554.73
01:33:10|38554.74
01:33:10|38554.74
01:33:11|38554.73
01:33:12|38539.51
01:33:14|38535.44
01:33:15|38532.42
01:33:15|38526.17
01:33:17|38520.
01:33:17|38522.79
01:33:19|38518.74
01:33:20|38529.42
01:33:21|38531.97
01:33:22|38541.93
01:33:23|38547.03
01:33:24|38542.17
01:33:25|38538.32
01:33:26|38525.88
01:33:27|38522.52
01:33:28|38517.35
01:33:30|38517.35
01:33:30|38517.33
01:33:32|38513.18
01:33:33|38513.18
01:33:34|38512.48
01:33:34|38508.01
01:33:36|38523.49
01:33:37|38517.91
01:33:38|38518.37
01:33:39|38510.97
01:33:40|38511.63
01:33:41|38517.94
01:33:42|38515.06
01:33:43|38514.89
01:33:44|38514.88
01:33:45|38514.89
01:33:46|38502.99
01:33:47|38506.28
01:33:48|38504.97
01:33:49|38504.97
01:33:50|38504.98
01:33:50|38507.69
01:33:52|38505.48
01:33:53|38505.48
01:33:54|38506.37
01:33:55|38506.38
01:33:55|38506.37
01:33:57|38514.99
01:33:58|38508.55
01:33:59|38508.55
01:34:00|38506.25
01:34:01|38503.02
01:34:02|38503.02
01:34:03|38505.94
01:34:04|38505.94
01:34:04|38502.28
01:34:06|38510.
01:34:07|38510.
01:34:07|38515.
01:34:09|38515.
01:34:10|38515.
01:34:11|38517.08
01:34:12|38509.69
01:34:13|38517.93
01:34:13|38517.93
01:34:15|38514.83
01:34:15|38517.3
01:34:17|38517.3
01:34:17|38517.3
01:34:19|38512.6
01:34:20|38517.28
01:34:21|38517.28
01:34:21|38514.1
01:34:23|38517.28
01:34:24|38517.29
01:34:24|38517.29
01:34:25|38517.28
01:34:27|38517.28
01:34:28|38506.26
01:34:29|38502.29
01:34:30|38500.
01:34:31|38488.84
01:34:32|38484.5
01:34:33|38483.5
01:34:34|38478.36
01:34:35|38483.51
01:34:36|38482.42
01:34:37|38482.4
01:34:38|38486.8
01:34:39|38484.61
01:34:41|38484.61
01:34:41|38484.61
01:34:42|38484.61
01:34:43|38475.46
01:34:44|38471.05
01:34:45|38471.05
01:34:46|38462.24
01:34:47|38458.98
01:34:48|38455.17
01:34:49|38459.93
01:34:50|38450.
01:34:51|38456.07
01:34:52|38472.14
01:34:53|38470.59
01:34:54|38467.68
01:34:55|38470.16
01:34:56|38473.53
01:34:57|38473.46
01:34:58|38469.03
01:34:59|38475.05
01:35:00|38476.24
01:35:01|38470.34
01:35:02|38470.33
01:35:03|38470.32
01:35:04|38468.22
01:35:05|38475.91
01:35:06|38495.6
01:35:07|38498.74
01:35:08|38498.74
01:35:09|38495.61
01:35:10|38495.62
01:35:11|38500.
01:35:12|38495.63
01:35:13|38499.99
01:35:14|38499.99
01:35:15|38500.
01:35:16|38509.26
01:35:17|38512.47
01:35:18|38509.64
01:35:19|38509.64
01:35:20|38509.64
01:35:21|38509.64
01:35:22|38509.63
01:35:24|38501.35
01:35:24|38495.64
01:35:25|38499.12
01:35:27|38497.96
01:35:27|38497.96
01:35:28|38501.54
01:35:30|38508.92
01:35:31|38512.46
01:35:33|38516.09
01:35:34|38508.93
01:35:35|38505.2
01:35:36|38503.18
01:35:37|38502.71
01:35:39|38502.7
01:35:40|38502.7
01:35:41|38502.71
01:35:42|38502.7
01:35:42|38502.7
01:35:44|38511.94
01:35:45|38514.29
01:35:46|38513.22
01:35:47|38509.79
01:35:48|38509.79
01:35:48|38506.38
01:35:50|38506.38
01:35:51|38521.07
01:35:51|38521.08
01:35:52|38516.77
01:35:54|38521.06
01:35:54|38521.07
01:35:56|38521.06
01:35:57|38512.03
01:35:58|38501.15
01:35:59|38507.65
01:36:00|38511.4
01:36:00|38512.39
01:36:02|38512.4
01:36:03|38512.39
01:36:03|38512.39
01:36:04|38517.88
01:36:05|38522.09
01:36:07|38522.09
01:36:08|38527.36
01:36:09|38527.36
01:36:10|38533.34
01:36:11|38537.59
01:36:12|38535.65
01:36:13|38535.64
01:36:14|38533.47
01:36:14|38533.47
01:36:15|38540.52
01:36:17|38546.4
01:36:18|38538.7
01:36:19|38542.2
01:36:20|38544.26
01:36:21|38549.51
01:36:22|38549.52
01:36:23|38544.27
01:36:24|38544.27
01:36:25|38544.26
01:36:26|38544.26
01:36:27|38548.13
01:36:27|38544.28
01:36:29|38544.27
01:36:30|38544.28
01:36:31|38542.2
01:36:33|38529.62
01:36:34|38527.36
01:36:35|38526.12
01:36:36|38526.7
01:36:37|38529.62
01:36:38|38529.61
01:36:39|38522.96
01:36:40|38522.96
01:36:41|38522.95
01:36:42|38522.96
01:36:43|38522.96
01:36:44|38527.99
01:36:45|38524.65
01:36:46|38524.65
01:36:47|38517.84
01:36:48|38517.85
01:36:49|38517.84
01:36:50|38512.4
01:36:51|38512.4
01:36:52|38512.4
01:36:53|38512.41
01:36:54|38512.4
01:36:55|38512.4
01:36:56|38512.4
01:36:57|38512.4
01:36:59|38517.26
01:36:59|38517.26
01:37:00|38517.25
01:37:01|38517.26
01:37:02|38517.26
01:37:03|38525.76
01:37:04|38525.76
01:37:05|38525.75
01:37:06|38533.65
01:37:07|38533.66
01:37:08|38533.66
01:37:09|38533.66
01:37:10|38530.51
01:37:11|38530.51
01:37:13|38530.51
01:37:13|38530.51
01:37:14|38530.5
01:37:16|38530.5
01:37:17|38530.51
01:37:17|38534.9
01:37:18|38536.16
01:37:19|38536.16
01:37:20|38539.16
01:37:21|38539.16
01:37:22|38539.16
01:37:24|38539.16
01:37:24|38539.16
01:37:25|38539.16
01:37:27|38539.17
01:37:27|38539.17
01:37:28|38539.16
01:37:29|38536.4
01:37:30|38528.44
01:37:32|38528.44
01:37:33|38528.45
01:37:34|38528.45
01:37:36|38528.45
01:37:36|38528.44
01:37:37|38529.02
01:37:38|38536.16
01:37:39|38539.16
01:37:40|38539.17
01:37:41|38535.9
01:37:42|38535.64
01:37:43|38535.64
01:37:44|38535.63
01:37:45|38535.64
01:37:47|38536.16
01:37:48|38539.15
01:37:49|38539.15
01:37:49|38547.69
01:37:51|38547.7
01:37:51|38547.69
01:37:53|38547.7
01:37:53|38547.7
01:37:54|38547.69
01:37:56|38547.69
01:37:57|38547.69
01:37:57|38532.4
01:37:59|38532.4
01:37:59|38532.4
01:38:01|38531.08
01:38:01|38526.12
01:38:03|38530.62
01:38:03|38530.62
01:38:04|38530.63
01:38:05|38530.63
01:38:07|38535.53
01:38:08|38535.76
01:38:09|38535.76
01:38:09|38532.97
01:38:11|38532.98
01:38:12|38532.98
01:38:12|38531.97
01:38:14|38530.97
01:38:15|38525.
01:38:16|38520.61
01:38:17|38517.27
01:38:18|38514.83
01:38:19|38514.83
01:38:20|38517.27
01:38:21|38517.27
01:38:22|38522.76
01:38:23|38522.75
01:38:24|38522.75
01:38:25|38522.75
01:38:26|38522.75
01:38:27|38522.75
01:38:29|38522.75
01:38:29|38522.76
01:38:30|38522.76
01:38:31|38522.7
01:38:33|38514.84
01:38:34|38517.26
01:38:36|38522.67
01:38:37|38530.06
01:38:38|38530.06
01:38:38|38530.08
01:38:39|38535.53
01:38:41|38535.75
01:38:42|38535.75
01:38:43|38535.75
01:38:44|38535.75
01:38:45|38535.75
01:38:46|38525.83
01:38:47|38525.83
01:38:48|38525.83
01:38:49|38525.83
01:38:50|38519.12
01:38:51|38519.12
01:38:52|38522.69
01:38:53|38519.41
01:38:54|38520.75
01:38:55|38519.12
01:38:56|38513.56
01:38:57|38513.55
01:38:58|38512.
01:38:59|38512.
01:39:00|38509.83
01:39:01|38509.82
01:39:03|38509.82
01:39:03|38509.82
01:39:04|38509.83
01:39:05|38509.83
01:39:06|38509.84
01:39:07|38509.84
01:39:08|38518.46
01:39:09|38518.47
01:39:10|38518.46
01:39:11|38518.46
01:39:12|38515.56
01:39:13|38509.83
01:39:14|38509.84
01:39:15|38506.
01:39:16|38504.29
01:39:17|38504.2
01:39:18|38503.05
01:39:19|38503.05
01:39:20|38503.05
01:39:21|38505.04
01:39:22|38508.99
01:39:23|38511.91
01:39:24|38514.61
01:39:26|38514.61
01:39:26|38514.61
01:39:27|38514.62
01:39:28|38514.61
01:39:30|38514.62
01:39:30|38500.5
01:39:31|38500.51
01:39:32|38500.51
01:39:33|38495.64
01:39:35|38495.64
01:39:36|38495.64
01:39:37|38492.14
01:39:39|38483.61
01:39:40|38483.6
01:39:41|38483.61
01:39:41|38481.45
01:39:42|38481.45
01:39:44|38479.3
01:39:45|38479.3
01:39:46|38475.19
01:39:47|38475.19
01:39:48|38475.19
01:39:49|38475.18
01:39:50|38475.18
01:39:51|38475.18
01:39:52|38475.19
01:39:53|38473.63
01:39:54|38470.92
01:39:55|38470.92
01:39:56|38470.92
01:39:57|38466.
01:39:58|38462.77
01:39:59|38462.78
01:40:00|38439.77
01:40:01|38434.18
01:40:02|38444.15
01:40:03|38442.8
01:40:03|38443.91
01:40:05|38443.91
01:40:06|38443.91
01:40:07|38456.1
01:40:08|38456.09
01:40:09|38456.09
01:40:10|38457.28
01:40:11|38462.
01:40:12|38468.26
01:40:13|38476.43
01:40:14|38479.37
01:40:15|38471.99
01:40:16|38480.91
01:40:17|38480.9
01:40:18|38475.51
01:40:19|38468.26
01:40:20|38462.
01:40:21|38460.12
01:40:22|38456.44
01:40:23|38453.64
01:40:24|38453.63
01:40:25|38451.01
01:40:26|38451.01
01:40:27|38451.02
01:40:28|38451.02
01:40:29|38450.
01:40:30|38450.
01:40:31|38450.
01:40:32|38447.52
01:40:33|38448.73
01:40:34|38450.01
01:40:35|38450.
01:40:37|38447.5
01:40:38|38445.13
01:40:39|38448.57
01:40:40|38448.57
01:40:42|38447.51
01:40:43|38447.51
01:40:44|38447.51
01:40:45|38451.6
01:40:46|38451.6
01:40:47|38451.59
01:40:47|38449.78
01:40:48|38447.53
01:40:49|38447.53
01:40:50|38447.52
01:40:52|38445.81
01:40:53|38445.81
01:40:54|38447.53
01:40:55|38447.54
01:40:56|38447.54
01:40:57|38447.54
01:40:58|38452.02
01:40:59|38453.64
01:41:00|38453.64
01:41:02|38453.63
01:41:02|38453.64
01:41:03|38453.64
01:41:04|38453.63
01:41:05|38445.82
01:41:06|38440.05
01:41:07|38440.04
01:41:08|38440.05
01:41:09|38440.04
01:41:10|38440.05
01:41:11|38438.5
01:41:12|38447.54
01:41:14|38443.95
01:41:14|38443.95
01:41:15|38443.94
01:41:17|38443.94
01:41:18|38443.94
01:41:19|38434.19
01:41:19|38434.19
01:41:20|38428.58
01:41:22|38428.51
01:41:22|38420.68
01:41:24|38420.46
01:41:24|38420.13
01:41:25|38424.21
01:41:27|38427.49
01:41:28|38414.4
01:41:29|38387.43
01:41:29|38381.46
01:41:30|38390.4
01:41:31|38395.03
01:41:32|38387.63
01:41:33|38394.
01:41:35|38394.
01:41:35|38399.15
01:41:37|38407.51
01:41:38|38406.22
01:41:40|38413.9
01:41:40|38413.91
01:41:41|38413.47
01:41:42|38412.18
01:41:43|38412.18
01:41:44|38412.18
01:41:45|38412.19
01:41:46|38419.87
01:41:47|38419.86
01:41:48|38419.87
01:41:49|38419.87
01:41:50|38422.33
01:41:52|38425.99
01:41:53|38422.06
01:41:53|38418.32
01:41:55|38418.32
01:41:55|38418.31
01:41:56|38418.31
01:41:57|38413.17
01:41:58|38413.17
01:41:59|38413.17
01:42:00|38414.64
01:42:02|38421.47
01:42:03|38421.48
01:42:04|38421.47
01:42:05|38421.47
01:42:05|38421.47
01:42:07|38427.21
01:42:07|38436.84
01:42:08|38436.85
01:42:10|38439.51
01:42:11|38442.75
01:42:11|38440.28
01:42:12|38448.23
01:42:14|38449.05
01:42:15|38449.06
01:42:16|38449.07
01:42:17|38449.06
01:42:18|38449.06
01:42:18|38449.06
01:42:19|38456.39
01:42:20|38456.39
01:42:21|38456.39
01:42:22|38453.96
01:42:23|38453.96
01:42:25|38453.97
01:42:25|38453.96
01:42:27|38451.83
01:42:27|38451.83
01:42:28|38450.27
01:42:30|38450.27
01:42:30|38450.27
01:42:31|38450.26
01:42:32|38470.91
01:42:33|38477.68
01:42:34|38471.83
01:42:36|38465.97
01:42:37|38462.33
01:42:38|38462.34
01:42:40|38465.96
01:42:40|38465.96
01:42:41|38472.02
01:42:42|38473.65
01:42:43|38468.13
01:42:44|38466.
01:42:46|38469.85
01:42:47|38469.84
01:42:47|38469.84
01:42:48|38469.84
01:42:49|38469.84
01:42:51|38469.84
01:42:52|38469.85
01:42:52|38465.88
01:42:54|38460.
01:42:55|38460.01
01:42:56|38460.01
01:42:57|38460.
01:42:58|38464.9
01:42:59|38464.9
01:43:00|38464.91
01:43:01|38464.9
01:43:02|38467.67
01:43:03|38468.59
01:43:04|38464.79
01:43:05|38464.8
01:43:06|38450.04
01:43:07|38450.03
01:43:08|38450.03
01:43:09|38436.85
01:43:10|38436.85
01:43:11|38436.85
01:43:12|38440.82
01:43:13|38440.81
01:43:14|38440.81
01:43:15|38440.82
01:43:16|38443.81
01:43:17|38453.93
01:43:18|38457.72
01:43:19|38439.47
01:43:20|38439.47
01:43:21|38439.47
01:43:22|38439.47
01:43:23|38439.46
01:43:24|38441.64
01:43:25|38447.14
01:43:26|38447.14
01:43:27|38454.82
01:43:28|38458.8
01:43:29|38458.79
01:43:30|38452.05
01:43:31|38452.04
01:43:32|38452.04
01:43:33|38452.05
01:43:34|38452.04
01:43:35|38452.04
01:43:36|38450.69
01:43:37|38457.49
01:43:39|38460.18
01:43:39|38463.31
01:43:40|38465.97
01:43:41|38465.97
01:43:42|38476.74
01:43:43|38476.74
01:43:44|38478.78
01:43:45|38483.16
01:43:46|38483.15
01:43:47|38474.51
01:43:48|38474.52
01:43:50|38474.51
01:43:50|38474.52
01:43:51|38474.51
01:43:52|38474.52
01:43:53|38474.52
01:43:54|38474.52
01:43:55|38474.51
01:43:56|38480.51
01:43:57|38482.46
01:43:58|38482.46
01:43:59|38482.46
01:44:00|38485.46
01:44:01|38480.54
01:44:02|38480.54
01:44:03|38480.55
01:44:04|38480.97
01:44:05|38480.98
01:44:06|38483.14
01:44:08|38485.45
01:44:08|38485.45
01:44:09|38493.53
01:44:10|38488.18
01:44:12|38487.86
01:44:13|38484.07
01:44:13|38484.07
01:44:14|38484.06
01:44:15|38484.07
01:44:17|38484.06
01:44:17|38484.07
01:44:18|38484.07
01:44:19|38484.06
01:44:20|38474.04
01:44:21|38460.2
01:44:22|38459.97
01:44:24|38459.97
01:44:25|38459.97
01:44:25|38453.57
01:44:26|38453.57
01:44:27|38456.34
01:44:28|38456.35
01:44:30|38456.34
01:44:30|38456.34
01:44:31|38456.35
01:44:32|38456.35
01:44:33|38456.78
01:44:34|38456.79
01:44:35|38442.89
01:44:36|38439.06
01:44:37|38439.06
01:44:39|38437.17
01:44:40|38437.17
01:44:42|38437.17
01:44:42|38436.87
01:44:43|38436.86
01:44:44|38436.87
01:44:45|38448.17
01:44:46|38443.76
01:44:47|38441.81
01:44:48|38441.81
01:44:49|38443.76
01:44:50|38450.
01:44:51|38450.01
01:44:52|38450.
01:44:53|38450.01
01:44:55|38455.78
01:44:55|38450.61
01:44:56|38450.
01:44:58|38443.76
01:44:59|38443.75
01:45:00|38443.76
01:45:00|38443.75
01:45:02|38413.82
01:45:02|38413.8
01:45:03|38410.02
01:45:04|38403.01
01:45:06|38403.15
01:45:06|38406.24
01:45:07|38413.11
01:45:09|38413.1
01:45:09|38415.36
01:45:11|38417.63
01:45:12|38410.71
01:45:12|38407.05
01:45:13|38405.58
01:45:14|38407.1
01:45:16|38407.09
01:45:16|38407.09
01:45:17|38414.77
01:45:19|38415.34
01:45:20|38415.35
01:45:20|38415.35
01:45:22|38421.93
01:45:22|38421.93
01:45:24|38421.94
01:45:24|38421.94
01:45:25|38424.53
01:45:26|38424.52
01:45:27|38424.52
01:45:29|38424.53
01:45:30|38417.72
01:45:30|38417.71
01:45:31|38421.55
01:45:32|38421.55
01:45:33|38421.55
01:45:34|38421.94
01:45:35|38421.94
01:45:36|38421.94
01:45:37|38421.55
01:45:38|38421.25
01:45:40|38421.14
01:45:41|38420.59
01:45:43|38420.94
01:45:43|38428.79
01:45:44|38428.95
01:45:46|38428.94
01:45:47|38428.95
01:45:47|38428.94
01:45:48|38428.94
01:45:50|38428.95
01:45:51|38435.9
01:45:52|38436.87
01:45:53|38446.55
01:45:54|38446.55
01:45:55|38443.73
01:45:56|38443.74
01:45:57|38443.74
01:45:58|38446.54
01:45:59|38446.55
01:46:00|38448.14
01:46:01|38448.14
01:46:02|38443.73
01:46:03|38446.09
01:46:04|38456.33
01:46:06|38463.06
01:46:07|38469.2
01:46:08|38469.2
01:46:09|38469.19
01:46:10|38471.79
01:46:11|38465.75
01:46:12|38469.09
01:46:13|38469.08
01:46:14|38471.79
01:46:15|38471.79
01:46:16|38475.18
01:46:17|38475.18
01:46:18|38475.19
01:46:19|38475.19
01:46:20|38463.52
01:46:21|38456.55
01:46:22|38461.24
01:46:23|38461.25
01:46:24|38461.25
01:46:25|38461.24
01:46:26|38454.65
01:46:27|38454.65
01:46:28|38454.66
01:46:29|38454.66
01:46:30|38454.65
01:46:31|38454.66
01:46:32|38454.66
01:46:33|38459.35
01:46:34|38461.8
01:46:35|38463.54
01:46:36|38456.6
01:46:37|38456.6
01:46:38|38456.59
01:46:39|38458.28
01:46:40|38456.29
01:46:42|38456.29
01:46:42|38456.3
01:46:44|38456.3
01:46:45|38456.29
01:46:46|38463.23
01:46:48|38463.23
01:46:48|38463.23
01:46:49|38463.24
01:46:50|38463.24
01:46:51|38469.45
01:46:52|38469.46
01:46:54|38469.46
01:46:55|38469.46
01:46:56|38470.51
01:46:56|38470.51
01:46:58|38470.51
01:46:59|38470.51
01:47:00|38470.52
01:47:00|38470.52
01:47:02|38467.75
01:47:03|38461.98
01:47:04|38457.01
01:47:05|38457.
01:47:07|38457.01
01:47:07|38464.68
01:47:08|38469.45
01:47:09|38467.98
01:47:10|38467.97
01:47:11|38467.98
01:47:12|38467.97
01:47:13|38467.97
01:47:14|38467.97
01:47:15|38467.98
01:47:16|38467.97
01:47:17|38467.97
01:47:19|38467.97
01:47:20|38469.69
01:47:21|38470.51
01:47:21|38471.88
01:47:23|38470.5
01:47:24|38470.5
01:47:24|38470.51
01:47:26|38470.5
01:47:27|38470.5
01:47:28|38470.5
01:47:29|38470.51
01:47:29|38467.98
01:47:31|38467.04
01:47:32|38467.04
01:47:33|38478.95
01:47:34|38478.95
01:47:35|38478.95
01:47:35|38478.95
01:47:36|38478.95
01:47:38|38475.96
01:47:39|38475.96
01:47:40|38475.96
01:47:40|38475.96
01:47:42|38470.51
01:47:43|38470.51
01:47:44|38475.21
01:47:46|38474.07
01:47:47|38472.42
01:47:47|38470.5
01:47:49|38470.5
01:47:50|38464.45
01:47:51|38462.12
01:47:52|38462.12
01:47:53|38462.12
01:47:53|38474.21
01:47:54|38470.49
01:47:55|38470.49
01:47:56|38470.49
01:47:58|38470.49
01:47:59|38470.49
01:48:00|38467.8
01:48:00|38470.49
01:48:02|38470.48
01:48:03|38470.49
01:48:04|38470.48
01:48:05|38470.48
01:48:06|38467.98
01:48:06|38467.97
01:48:08|38467.98
01:48:09|38467.98
01:48:10|38462.13
01:48:11|38462.13
01:48:12|38462.13
01:48:13|38460.45
01:48:14|38460.45
01:48:15|38460.45
01:48:16|38460.01
01:48:17|38460.
01:48:18|38460.
01:48:19|38460.
01:48:20|38460.01
01:48:21|38460.01
01:48:22|38460.
01:48:23|38460.
01:48:24|38460.
01:48:25|38460.
01:48:26|38460.
01:48:27|38477.07
01:48:28|38484.07
01:48:29|38484.06
01:48:30|38484.07
01:48:31|38479.78
01:48:32|38479.78
01:48:33|38484.06
01:48:34|38496.16
01:48:35|38496.15
01:48:36|38497.63
01:48:37|38497.62
01:48:38|38497.62
01:48:39|38496.16
01:48:40|38496.16
01:48:41|38496.16
01:48:43|38496.16
01:48:44|38496.15
01:48:45|38492.62
01:48:47|38479.99
01:48:47|38475.01
01:48:48|38470.53
01:48:50|38466.2
01:48:51|38466.2
01:48:52|38466.19
01:48:52|38465.58
01:48:53|38462.12
01:48:55|38462.13
01:48:56|38462.13
01:48:57|38462.12
01:48:58|38461.51
01:48:59|38460.
01:49:00|38460.01
01:49:02|38459.82
01:49:02|38459.07
01:49:03|38459.07
01:49:04|38458.86
01:49:05|38458.87
01:49:06|38458.87
01:49:07|38458.87
01:49:08|38458.86
01:49:09|38450.68
01:49:10|38443.25
01:49:11|38432.34
01:49:12|38432.33
01:49:13|38427.85
01:49:14|38430.49
01:49:15|38430.48
01:49:16|38425.94
01:49:17|38413.84
01:49:18|38407.87
01:49:19|38412.17
01:49:20|38417.4
01:49:21|38413.01
01:49:22|38411.53
01:49:23|38411.52
01:49:24|38403.
01:49:25|38407.51
01:49:26|38409.35
01:49:27|38403.
01:49:28|38403.01
01:49:29|38403.01
01:49:31|38400.51
01:49:32|38400.5
01:49:32|38400.5
01:49:33|38400.5
01:49:34|38399.54
01:49:35|38399.54
01:49:37|38399.53
01:49:38|38399.53
01:49:39|38399.53
01:49:39|38409.35
01:49:40|38409.11
01:49:41|38410.93
01:49:43|38414.55
01:49:43|38435.01
01:49:45|38436.92
01:49:46|38431.41
01:49:47|38429.24
01:49:48|38425.1
01:49:49|38423.07
01:49:50|38428.85
01:49:51|38436.51
01:49:52|38432.38
01:49:53|38428.83
01:49:54|38428.84
01:49:56|38430.76
01:49:56|38430.77
01:49:58|38434.01
01:49:58|38430.49
01:50:00|38421.15
01:50:01|38419.49
01:50:02|38416.03
01:50:03|38416.04
01:50:04|38423.87
01:50:04|38423.87
01:50:05|38420.72
01:50:07|38428.82
01:50:07|38428.82
01:50:09|38428.82
01:50:09|38434.66
01:50:10|38435.43
01:50:11|38440.34
01:50:12|38440.34
01:50:14|38442.8
01:50:15|38450.
01:50:15|38449.99
01:50:16|38450.
01:50:17|38450.
01:50:19|38449.99
01:50:19|38449.99
01:50:20|38443.78
01:50:21|38443.78
01:50:23|38440.34
01:50:23|38438.12
01:50:24|38438.11
01:50:25|38438.11
01:50:26|38438.11
01:50:27|38436.51
01:50:29|38430.35
01:50:29|38430.35
01:50:30|38429.57
01:50:32|38429.58
01:50:32|38429.57
01:50:33|38436.2
01:50:34|38438.12
01:50:35|38438.12
01:50:37|38438.11
01:50:37|38440.32
01:50:38|38440.32
01:50:40|38440.32
01:50:40|38440.32
01:50:42|38431.12
01:50:43|38431.11
01:50:44|38431.12
01:50:45|38430.04
01:50:47|38430.
01:50:47|38430.
01:50:48|38430.
01:50:50|38430.01
01:50:51|38436.63
01:50:52|38436.63
01:50:53|38436.95
01:50:54|38436.96
01:50:55|38449.84
01:50:56|38449.84
01:50:56|38449.71
01:50:58|38452.98
01:50:59|38461.09
01:51:00|38461.09
01:51:01|38460.49
01:51:02|38460.49
01:51:03|38462.13
01:51:04|38462.93
01:51:05|38462.94
01:51:06|38462.95
01:51:08|38466.79
01:51:08|38466.79
01:51:09|38463.14
01:51:11|38462.93
01:51:11|38462.13
01:51:13|38462.12
01:51:14|38462.13
01:51:14|38462.13
01:51:15|38450.11
01:51:16|38450.11
01:51:17|38453.5
01:51:19|38456.05
01:51:20|38466.44
01:51:20|38471.06
01:51:22|38471.07
01:51:22|38471.07
01:51:24|38467.67
01:51:25|38467.66
01:51:25|38466.8
01:51:27|38463.13
01:51:27|38463.13
01:51:29|38463.14
01:51:30|38462.99
01:51:30|38462.99
01:51:32|38462.98
01:51:33|38462.98
01:51:33|38460.5
01:51:35|38460.
01:51:35|38455.83
01:51:36|38445.82
01:51:37|38445.83
01:51:38|38445.83
01:51:40|38445.83
01:51:41|38445.82
01:51:41|38445.83
01:51:43|38450.4
01:51:43|38453.88
01:51:44|38453.88
01:51:46|38453.88
01:51:47|38453.88
01:51:48|38453.88
01:51:49|38450.42
01:51:50|38450.42
01:51:51|38447.91
01:51:52|38447.91
01:51:53|38447.88
01:51:54|38447.13
01:51:55|38447.13
01:51:56|38447.13
01:51:57|38450.08
01:51:58|38450.08
01:52:00|38450.07
01:52:01|38446.42
01:52:02|38450.75
01:52:03|38453.76
01:52:04|38453.76
01:52:05|38453.75
01:52:06|38460.47
01:52:07|38462.63
01:52:08|38462.64
01:52:09|38467.24
01:52:10|38467.25
01:52:11|38462.64
01:52:12|38462.63
01:52:13|38462.64
01:52:14|38462.63
01:52:15|38462.63
01:52:16|38457.6
01:52:17|38458.26
01:52:18|38458.26
01:52:19|38458.65
01:52:20|38461.78
01:52:21|38461.77
01:52:22|38459.46
01:52:23|38458.64
01:52:24|38458.65
01:52:25|38458.65
01:52:26|38458.64
01:52:27|38458.63
01:52:28|38458.63
01:52:29|38458.63
01:52:30|38458.63
01:52:31|38448.12
01:52:32|38448.13
01:52:33|38432.83
01:52:34|38420.89
01:52:35|38423.84
01:52:36|38423.85
01:52:37|38434.89
01:52:38|38434.89
01:52:39|38434.89
01:52:41|38434.89
01:52:41|38434.89
01:52:42|38430.
01:52:43|38430.
01:52:44|38445.73
01:52:45|38452.3
01:52:47|38461.51
01:52:48|38460.4
01:52:49|38458.98
01:52:50|38458.97
01:52:52|38458.97
01:52:53|38458.64
01:52:54|38458.64
01:52:55|38457.19
01:52:55|38458.34
01:52:56|38458.33
01:52:58|38461.5
01:52:59|38458.33
01:53:00|38458.33
01:53:01|38458.34
01:53:03|38462.62
01:53:04|38462.62
01:53:04|38462.63
01:53:06|38462.63
01:53:06|38466.36
01:53:07|38466.36
01:53:09|38466.36
01:53:10|38466.35
01:53:11|38466.35
01:53:12|38478.7
01:53:13|38478.7
01:53:14|38476.37
01:53:15|38476.37
01:53:16|38481.03
01:53:17|38478.05
01:53:18|38475.04
01:53:18|38475.04
01:53:19|38482.71
01:53:21|38478.88
01:53:22|38481.7
01:53:23|38482.7
01:53:24|38489.98
01:53:25|38492.56
01:53:26|38495.7
01:53:27|38495.69
01:53:28|38495.7
01:53:29|38495.27
01:53:30|38495.27
01:53:31|38495.27
01:53:32|38495.27
01:53:33|38495.7
01:53:34|38495.7
01:53:35|38500.
01:53:36|38504.98
01:53:37|38504.99
01:53:38|38504.99
01:53:39|38505.7
01:53:40|38504.99
01:53:41|38500.01
01:53:42|38500.01
01:53:43|38500.01
01:53:44|38500.01
01:53:45|38500.
01:53:46|38503.
01:53:47|38503.36
01:53:49|38501.12
01:53:49|38500.02
01:53:51|38499.9
01:53:51|38495.69
01:53:52|38490.75
01:53:54|38483.08
01:53:55|38486.14
01:53:55|38486.13
01:53:56|38483.89
01:53:57|38489.83
01:53:59|38490.74
01:54:00|38490.74
01:54:01|38492.74
01:54:02|38492.74
01:54:03|38501.43
01:54:04|38501.43
01:54:05|38501.43
01:54:05|38497.15
01:54:07|38497.14
01:54:08|38497.14
01:54:09|38492.74
01:54:10|38491.9
01:54:11|38491.9
01:54:12|38495.26
01:54:13|38488.95
01:54:14|38494.83
01:54:15|38496.63
01:54:16|38496.63
01:54:17|38497.27
01:54:19|38499.99
01:54:19|38497.28
01:54:20|38497.28
01:54:21|38497.29
01:54:22|38495.01
01:54:23|38495.
01:54:24|38496.34
01:54:25|38498.34
01:54:26|38498.35
01:54:27|38498.51
01:54:28|38498.22
01:54:29|38497.68
01:54:30|38497.68
01:54:31|38501.62
01:54:32|38501.62
01:54:33|38502.15
01:54:34|38505.58
01:54:35|38501.93
01:54:36|38497.88
01:54:37|38497.89
01:54:38|38497.89
01:54:39|38497.88
01:54:40|38497.89
01:54:41|38497.89
01:54:42|38497.89
01:54:43|38500.57
01:54:44|38500.57
01:54:45|38500.56
01:54:46|38500.57
01:54:47|38505.41
01:54:49|38507.69
01:54:50|38501.64
01:54:51|38497.88
01:54:52|38483.52
01:54:54|38487.38
01:54:55|38491.31
01:54:56|38498.66
01:54:57|38498.67
01:54:58|38498.66
01:54:59|38487.48
01:55:00|38487.47
01:55:01|38491.81
01:55:02|38495.25
01:55:03|38495.25
01:55:04|38495.24
01:55:06|38498.06
01:55:06|38498.07
01:55:07|38498.07
01:55:08|38498.06
01:55:09|38498.06
01:55:10|38502.36
01:55:11|38502.84
01:55:12|38502.84
01:55:13|38502.84
01:55:14|38495.94
01:55:15|38491.8
01:55:16|38487.71
01:55:17|38487.7
01:55:18|38487.7
01:55:19|38491.47
01:55:20|38501.98
01:55:21|38502.84
01:55:22|38502.83
01:55:23|38493.54
01:55:24|38493.54
01:55:25|38493.55
01:55:26|38493.55
01:55:27|38493.55
01:55:28|38493.54
01:55:29|38493.55
01:55:30|38482.36
01:55:31|38481.26
01:55:32|38483.78
01:55:33|38481.74
01:55:34|38481.26
01:55:35|38478.67
01:55:36|38478.67
01:55:37|38475.3
01:55:38|38475.04
01:55:39|38462.07
01:55:40|38466.5
01:55:41|38466.51
01:55:42|38466.51
01:55:43|38475.09
01:55:44|38475.08
01:55:45|38473.43
01:55:46|38473.44
01:55:47|38473.43
01:55:48|38473.42
01:55:50|38473.42
01:55:51|38473.42
01:55:52|38473.42
01:55:54|38473.43
01:55:55|38471.43
01:55:56|38471.44
01:55:57|38471.43
01:55:58|38470.47
01:55:59|38466.51
01:56:00|38466.5
01:56:01|38466.
01:56:02|38467.22
01:56:03|38471.43
01:56:04|38476.13
01:56:05|38476.12
01:56:06|38476.12
01:56:07|38476.12
01:56:08|38476.13
01:56:09|38476.13
01:56:10|38476.13
01:56:11|38476.12
01:56:12|38475.21
01:56:13|38468.93
01:56:14|38468.93
01:56:15|38468.93
01:56:16|38468.92
01:56:17|38468.91
01:56:18|38468.91
01:56:19|38468.91
01:56:20|38468.92
01:56:21|38466.51
01:56:22|38465.66
01:56:23|38465.66
01:56:24|38465.48
01:56:25|38465.48
01:56:26|38465.48
01:56:27|38465.47
01:56:28|38463.05
01:56:29|38463.05
01:56:30|38463.05
01:56:31|38463.06
01:56:32|38469.6
01:56:33|38472.37
01:56:34|38472.37
01:56:35|38472.37
01:56:36|38470.13
01:56:37|38465.58
01:56:38|38463.55
01:56:39|38463.56
01:56:40|38463.55
01:56:41|38465.56
01:56:42|38465.73
01:56:43|38470.11
01:56:44|38470.1
01:56:45|38466.33
01:56:46|38466.33
01:56:47|38466.33
01:56:48|38465.73
01:56:49|38465.72
01:56:50|38465.73
01:56:52|38440.87
01:56:52|38440.86
01:56:53|38440.86
01:56:54|38440.86
01:56:56|38437.08
01:56:57|38437.07
01:56:58|38437.08
01:56:59|38437.08
01:57:00|38435.59
01:57:00|38436.67
01:57:02|38436.67
01:57:02|38436.68
01:57:04|38444.69
01:57:05|38444.69
01:57:06|38444.68
01:57:07|38444.69
01:57:08|38452.34
01:57:09|38452.33
01:57:10|38452.33
01:57:11|38452.33
01:57:12|38464.62
01:57:13|38470.13
01:57:14|38464.11
01:57:15|38464.36
01:57:16|38464.36
01:57:17|38464.37
01:57:18|38464.37
01:57:19|38464.37
01:57:20|38468.26
01:57:20|38468.26
01:57:22|38471.35
01:57:23|38473.96
01:57:24|38465.27
01:57:25|38460.
01:57:26|38460.
01:57:27|38460.
01:57:28|38447.82
01:57:29|38444.43
01:57:30|38444.42
01:57:31|38442.32
01:57:32|38442.32
01:57:33|38437.62
01:57:34|38440.03
01:57:35|38442.
01:57:36|38442.
01:57:37|38442.01
01:57:38|38452.38
01:57:39|38452.39
01:57:40|38444.7
01:57:41|38444.69
01:57:42|38446.24
01:57:43|38442.01
01:57:44|38442.01
01:57:45|38443.57
01:57:46|38443.56
01:57:47|38446.87
01:57:48|38447.64
01:57:49|38452.38
01:57:50|38470.1
01:57:51|38476.42
01:57:53|38471.06
01:57:54|38473.34
01:57:54|38474.52
01:57:56|38474.52
01:57:57|38473.05
01:57:59|38473.06
01:57:59|38473.06
01:58:00|38473.04
01:58:01|38473.04
01:58:02|38473.04
01:58:03|38473.05
01:58:04|38473.34
01:58:05|38473.94
01:58:06|38474.36
01:58:07|38474.38
01:58:08|38479.96
01:58:09|38480.
01:58:10|38479.97
01:58:11|38479.97
01:58:12|38488.54
01:58:13|38488.55
01:58:14|38488.53
01:58:15|38486.91
01:58:16|38486.91
01:58:17|38488.55
01:58:18|38488.55
01:58:19|38486.45
01:58:20|38486.45
01:58:21|38486.46
01:58:22|38480.03
01:58:23|38480.91
01:58:24|38486.38
01:58:25|38486.39
01:58:26|38486.91
01:58:27|38487.44
01:58:28|38487.45
01:58:29|38487.44
01:58:30|38487.45
01:58:31|38487.45
01:58:32|38488.58
01:58:33|38490.64
01:58:34|38490.64
01:58:35|38490.65
01:58:36|38490.65
01:58:37|38498.49
01:58:38|38493.91
01:58:39|38491.31
01:58:40|38489.37
01:58:41|38488.8
01:58:42|38488.79
01:58:43|38488.79
01:58:44|38488.57
01:58:45|38488.78
01:58:46|38488.78
01:58:47|38490.7
01:58:48|38490.71
01:58:49|38497.99
01:58:50|38491.11
01:58:51|38490.7
01:58:53|38490.7
01:58:54|38490.7
01:58:55|38490.7
01:58:56|38495.75
01:58:57|38495.75
01:58:58|38495.76
01:58:59|38495.76
01:59:00|38497.24
01:59:01|38497.99
01:59:02|38500.
01:59:03|38501.
01:59:04|38514.63
01:59:06|38529.55
01:59:06|38529.56
01:59:07|38529.56
01:59:08|38529.55
01:59:09|38525.76
01:59:10|38519.36
01:59:11|38519.35
01:59:12|38519.35
01:59:13|38519.81
01:59:14|38519.8
01:59:15|38519.81
01:59:16|38520.38
01:59:18|38524.06
01:59:18|38524.06
01:59:19|38516.36
01:59:20|38516.36
01:59:22|38516.36
01:59:22|38516.36
01:59:23|38516.37
01:59:25|38516.36
01:59:26|38518.06
01:59:26|38518.06
01:59:27|38518.06
01:59:28|38524.06
01:59:29|38533.32
01:59:30|38541.99
01:59:32|38549.99
01:59:32|38556.98
01:59:33|38561.84
01:59:35|38560.37
01:59:36|38561.83
01:59:36|38561.82
01:59:38|38561.82
01:59:39|38566.06
01:59:40|38565.15
01:59:41|38572.76
01:59:42|38576.98
01:59:43|38562.73
01:59:44|38562.55
01:59:45|38562.55
01:59:46|38560.37
01:59:47|38556.05
01:59:48|38552.53
01:59:48|38552.53
01:59:50|38552.53
01:59:51|38559.26
01:59:52|38564.8
01:59:53|38562.23
01:59:54|38557.58
01:59:55|38557.58
01:59:56|38557.59
01:59:57|38561.82
01:59:58|38569.92
02:00:00|38564.36
02:00:00|38562.38
02:00:02|38562.39
02:00:02|38560.37
02:00:04|38554.68
02:00:04|38554.84
02:00:05|38550.7
02:00:06|38550.7
02:00:07|38547.38
02:00:08|38544.56
02:00:09|38544.55
02:00:10|38543.65
02:00:12|38541.25
02:00:13|38549.39
02:00:13|38549.4
02:00:14|38557.35
02:00:15|38557.34
02:00:16|38557.34
02:00:17|38557.34
02:00:18|38554.49
02:00:19|38550.04
02:00:20|38557.74
02:00:21|38561.88
02:00:23|38562.48
02:00:24|38565.8
02:00:25|38565.8
02:00:25|38565.81
02:00:26|38567.77
02:00:28|38567.78
02:00:28|38567.78
02:00:30|38567.78
02:00:31|38574.8
02:00:31|38585.
02:00:32|38585.
02:00:33|38575.36
02:00:34|38574.38
02:00:35|38570.03
02:00:37|38567.79
02:00:37|38567.79
02:00:39|38567.79
02:00:39|38572.1
02:00:41|38567.79
02:00:42|38567.11
02:00:43|38567.12
02:00:44|38567.79
02:00:44|38571.33
02:00:46|38571.99
02:00:47|38578.06
02:00:48|38578.06
02:00:49|38578.07
02:00:50|38578.7
02:00:51|38580.
02:00:52|38580.66
02:00:53|38572.78
02:00:54|38577.17
02:00:56|38578.06
02:00:57|38578.06
02:00:57|38578.06
02:00:59|38579.99
02:01:00|38581.82
02:01:01|38585.
02:01:01|38585.
02:01:03|38585.
02:01:04|38585.
02:01:05|38585.
02:01:06|38578.07
02:01:07|38578.06
02:01:08|38578.08
02:01:09|38578.08
02:01:10|38578.07
02:01:11|38585.04
02:01:12|38586.44
02:01:13|38580.75
02:01:14|38580.75
02:01:15|38587.95
02:01:16|38587.95
02:01:17|38587.95
02:01:18|38587.94
02:01:19|38588.86
02:01:20|38590.91
02:01:21|38590.92
02:01:22|38590.92
02:01:23|38590.92
02:01:24|38590.91
02:01:25|38590.91
02:01:26|38591.08
02:01:27|38590.93
02:01:29|38584.2
02:01:29|38584.19
02:01:30|38581.58
02:01:31|38580.01
02:01:32|38571.99
02:01:33|38571.78
02:01:34|38570.04
02:01:35|38558.9
02:01:36|38559.48
02:01:37|38560.07
02:01:38|38560.07
02:01:39|38560.45
02:01:40|38571.64
02:01:41|38571.64
02:01:42|38571.63
02:01:43|38571.63
02:01:44|38575.12
02:01:46|38622.92
02:01:46|38671.98
02:01:48|38669.89
02:01:49|38669.92
02:01:49|38666.76
02:01:51|38650.18
02:01:52|38647.96
02:01:53|38651.85
02:01:54|38644.7
02:01:55|38644.7
02:01:56|38644.7
02:01:57|38652.77
02:01:59|38653.16
02:01:59|38658.97
02:02:01|38650.33
02:02:02|38649.26
02:02:03|38652.29
02:02:04|38661.44
02:02:05|38661.44
02:02:06|38661.45
02:02:07|38661.44
02:02:08|38659.5
02:02:09|38630.77
02:02:10|38639.66
02:02:11|38641.04
02:02:12|38644.69
02:02:13|38644.69
02:02:14|38655.27
02:02:15|38656.12
02:02:16|38651.19
02:02:17|38650.13
02:02:18|38650.14
02:02:19|38650.13
02:02:20|38650.22
02:02:21|38650.22
02:02:22|38652.56
02:02:23|38652.55
02:02:24|38652.56
02:02:25|38652.56
02:02:26|38652.56
02:02:28|38652.56
02:02:28|38656.62
02:02:29|38655.27
02:02:30|38641.8
02:02:31|38641.79
02:02:32|38641.8
02:02:33|38641.79
02:02:34|38641.79
02:02:35|38641.79
02:02:36|38641.79
02:02:37|38641.79
02:02:38|38641.79
02:02:39|38633.16
02:02:40|38633.15
02:02:41|38632.79
02:02:42|38626.67
02:02:43|38626.66
02:02:45|38631.56
02:02:45|38633.16
02:02:46|38632.4
02:02:48|38632.6
02:02:48|38637.37
02:02:50|38638.6
02:02:50|38635.44
02:02:51|38635.43
02:02:53|38628.22
02:02:53|38625.08
02:02:54|38619.02
02:02:56|38619.01
02:02:57|38619.59
02:02:59|38625.06
02:02:59|38621.76
02:03:00|38620.49
02:03:02|38620.49
02:03:03|38620.49
02:03:04|38620.5
02:03:05|38621.74
02:03:06|38621.75
02:03:07|38635.43
02:03:08|38635.44
02:03:09|38642.77
02:03:10|38649.25
02:03:11|38648.
02:03:12|38638.22
02:03:13|38638.21
02:03:14|38638.21
02:03:15|38643.02
02:03:16|38645.93
02:03:17|38645.93
02:03:18|38645.94
02:03:19|38645.94
02:03:20|38648.54
02:03:21|38648.55
02:03:22|38648.55
02:03:23|38648.54
02:03:24|38649.61
02:03:25|38649.61
02:03:26|38649.61
02:03:27|38649.61
02:03:29|38652.99
02:03:29|38652.99
02:03:31|38659.38
02:03:32|38659.38
02:03:33|38641.
02:03:34|38641.01
02:03:35|38641.01
02:03:36|38641.
02:03:37|38641.
02:03:38|38641.
02:03:39|38641.
02:03:40|38638.05
02:03:41|38638.04
02:03:42|38638.04
02:03:43|38635.45
02:03:44|38635.45
02:03:45|38635.45
02:03:46|38636.91
02:03:47|38638.05
02:03:48|38640.37
02:03:49|38640.38
02:03:50|38640.38
02:03:53|38638.05
02:03:54|38631.6
02:03:55|38629.66
02:03:56|38626.51
02:03:57|38626.51
02:03:58|38626.48
02:04:00|38626.49
02:04:01|38626.47
02:04:02|38626.48
02:04:03|38626.48
02:04:04|38626.47
02:04:05|38638.04
02:04:06|38638.05
02:04:07|38638.05
02:04:09|38638.06
02:04:09|38628.97
02:04:10|38624.56
02:04:12|38624.55
02:04:12|38624.55
02:04:14|38624.54
02:04:14|38624.55
02:04:15|38624.55
02:04:17|38624.54
02:04:17|38624.55
02:04:19|38624.55
02:04:19|38624.01
02:04:21|38638.86
02:04:22|38637.6
02:04:23|38634.87
02:04:24|38627.46
02:04:25|38627.46
02:04:26|38627.46
02:04:27|38626.51
02:04:28|38617.38
02:04:29|38615.01
02:04:30|38619.78
02:04:31|38617.87
02:04:32|38617.87
02:04:33|38615.33
02:04:34|38615.33
02:04:35|38626.5
02:04:36|38627.47
02:04:37|38632.06
02:04:38|38628.04
02:04:40|38626.49
02:04:40|38625.71
02:04:41|38623.4
02:04:42|38615.33
02:04:43|38615.33
02:04:44|38615.32
02:04:45|38615.32
02:04:46|38615.33
02:04:47|38620.14
02:04:48|38620.14
02:04:49|38620.14
02:04:50|38620.13
02:04:51|38616.29
02:04:52|38616.29
02:04:54|38613.39
02:04:55|38610.02
02:04:56|38616.04
02:04:57|38617.68
02:04:58|38617.67
02:04:59|38617.67
02:05:01|38615.25
02:05:02|38615.25
02:05:03|38610.01
02:05:04|38589.76
02:05:06|38590.93
02:05:07|38595.7
02:05:08|38595.7
02:05:08|38595.7
02:05:09|38595.7
02:05:11|38595.7
02:05:12|38592.94
02:05:13|38592.94
02:05:14|38585.12
02:05:15|38581.1
02:05:16|38575.
02:05:17|38571.32
02:05:18|38571.32
02:05:19|38569.42
02:05:20|38574.99
02:05:21|38575.
02:05:22|38581.08
02:05:23|38592.63
02:05:24|38592.63
02:05:25|38588.55
02:05:26|38588.55
02:05:27|38588.56
02:05:29|38588.24
02:05:29|38587.51
02:05:30|38588.56
02:05:31|38588.55
02:05:32|38590.36
02:05:33|38590.
02:05:34|38590.
02:05:35|38590.
02:05:36|38590.
02:05:37|38590.
02:05:38|38590.01
02:05:40|38590.
02:05:41|38590.01
02:05:42|38590.
02:05:43|38605.31
02:05:44|38610.32
02:05:45|38602.56
02:05:46|38601.78
02:05:46|38601.78
02:05:47|38601.78
02:05:49|38601.77
02:05:50|38604.79
02:05:51|38614.59
02:05:52|38621.92
02:05:52|38621.93
02:05:54|38630.52
02:05:55|38622.81
02:05:56|38624.57
02:05:57|38626.77
02:05:58|38626.78
02:05:59|38626.78
02:06:01|38626.77
02:06:02|38611.2
02:06:03|38618.53
02:06:04|38623.5
02:06:05|38623.49
02:06:07|38633.64
02:06:07|38635.29
02:06:08|38635.29
02:06:09|38635.29
02:06:10|38633.32
02:06:11|38637.33
02:06:12|38643.61
02:06:13|38643.61
02:06:14|38646.89
02:06:15|38646.89
02:06:16|38646.89
02:06:17|38637.88
02:06:18|38635.95
02:06:19|38635.28
02:06:20|38635.27
02:06:21|38635.33
02:06:22|38635.28
02:06:23|38634.67
02:06:24|38632.01
02:06:25|38632.02
02:06:26|38622.02
02:06:27|38622.02
02:06:28|38618.78
02:06:29|38618.78
02:06:30|38618.77
02:06:31|38610.73
02:06:32|38614.14
02:06:33|38614.15
02:06:34|38616.38
02:06:35|38616.38
02:06:36|38616.37
02:06:37|38616.38
02:06:39|38616.38
02:06:40|38618.74
02:06:40|38618.74
02:06:42|38618.73
02:06:42|38618.73
02:06:43|38618.73
02:06:44|38616.38
02:06:45|38614.62
02:06:47|38614.33
02:06:47|38614.32
02:06:48|38614.32
02:06:49|38614.32
02:06:50|38616.73
02:06:52|38618.73
02:06:52|38618.72
02:06:53|38618.73
02:06:55|38618.73
02:06:56|38618.72
02:06:56|38618.72
02:06:58|38618.72
02:06:59|38612.94
02:07:00|38610.33
02:07:01|38607.81
02:07:03|38607.16
02:07:03|38607.15
02:07:05|38606.16
02:07:06|38607.16
02:07:07|38607.15
02:07:08|38608.95
02:07:09|38608.95
02:07:10|38610.19
02:07:11|38610.31
02:07:12|38610.33
02:07:13|38617.69
02:07:14|38618.92
02:07:16|38618.91
02:07:16|38619.49
02:07:17|38619.49
02:07:19|38619.48
02:07:19|38610.29
02:07:20|38606.82
02:07:21|38609.57
02:07:22|38609.57
02:07:24|38609.56
02:07:24|38604.13
02:07:26|38600.56
02:07:27|38600.
02:07:28|38594.04
02:07:28|38588.56
02:07:30|38585.48
02:07:31|38585.47
02:07:32|38585.48
02:07:33|38585.48
02:07:34|38583.47
02:07:36|38583.46
02:07:36|38581.14
02:07:37|38580.
02:07:39|38580.69
02:07:40|38580.69
02:07:41|38580.68
02:07:42|38576.46
02:07:43|38576.54
02:07:44|38579.11
02:07:45|38580.68
02:07:46|38580.68
02:07:47|38580.68
02:07:48|38578.55
02:07:49|38578.56
02:07:50|38578.55
02:07:51|38577.24
02:07:52|38573.19
02:07:53|38573.19
02:07:54|38573.19
02:07:55|38571.97
02:07:56|38571.98
02:07:57|38571.97
02:07:58|38565.46
02:07:59|38565.46
02:08:00|38561.67
02:08:01|38556.7
02:08:03|38543.97
02:08:04|38539.33
02:08:05|38544.74
02:08:06|38544.73
02:08:07|38544.74
02:08:08|38544.73
02:08:09|38544.7
02:08:10|38536.11
02:08:11|38530.32
02:08:12|38530.33
02:08:13|38530.33
02:08:14|38522.01
02:08:15|38529.7
02:08:16|38523.23
02:08:18|38523.23
02:08:18|38522.
02:08:19|38521.02
02:08:20|38520.38
02:08:21|38520.16
02:08:22|38520.14
02:08:24|38519.51
02:08:25|38519.5
02:08:26|38519.31
02:08:27|38519.3
02:08:27|38530.32
02:08:28|38530.33
02:08:29|38530.32
02:08:30|38530.32
02:08:31|38529.73
02:08:32|38519.31
02:08:33|38519.31
02:08:34|38519.31
02:08:35|38510.61
02:08:36|38513.22
02:08:37|38513.21
02:08:39|38513.21
02:08:40|38513.21
02:08:41|38509.
02:08:41|38509.
02:08:43|38510.
02:08:44|38517.5
02:08:44|38517.5
02:08:45|38517.49
02:08:47|38514.19
02:08:48|38513.11
02:08:48|38514.18
02:08:50|38512.64
02:08:50|38509.
02:08:52|38509.
02:08:52|38508.59
02:08:53|38508.59
02:08:54|38508.59
02:08:55|38504.63
02:08:56|38508.57
02:08:57|38517.22
02:08:58|38522.88
02:09:00|38522.89
02:09:01|38522.88
02:09:01|38517.95
02:09:03|38517.95
02:09:04|38517.96
02:09:05|38517.96
02:09:07|38523.47
02:09:08|38523.47
02:09:09|38523.46
02:09:09|38522.76
02:09:11|38522.75
02:09:11|38522.75
02:09:13|38522.75
02:09:14|38531.01
02:09:15|38531.01
02:09:16|38533.13
02:09:18|38536.95
02:09:19|38535.8
02:09:20|38535.8
02:09:21|38535.81
02:09:22|38550.
02:09:23|38550.
02:09:24|38542.29
02:09:25|38542.29
02:09:26|38542.29
02:09:27|38539.1
02:09:28|38534.04
02:09:29|38533.12
02:09:30|38533.13
02:09:31|38533.13
02:09:32|38533.12
02:09:33|38537.5
02:09:34|38539.23
02:09:35|38546.89
02:09:36|38539.23
02:09:37|38539.23
02:09:38|38539.23
02:09:39|38539.11
02:09:40|38539.11
02:09:41|38539.11
02:09:42|38539.11
02:09:43|38531.79
02:09:44|38531.78
02:09:45|38528.5
02:09:46|38526.46
02:09:47|38529.08
02:09:48|38529.09
02:09:49|38529.09
02:09:50|38531.74
02:09:51|38532.24
02:09:52|38532.23
02:09:53|38529.08
02:09:55|38527.02
02:09:55|38527.02
02:09:57|38527.01
02:09:58|38527.02
02:09:58|38527.02
02:10:00|38526.4
02:10:00|38525.45
02:10:01|38525.45
02:10:03|38525.46
02:10:04|38525.45
02:10:05|38525.46
02:10:07|38525.46
02:10:07|38525.45
02:10:09|38532.22
02:10:09|38532.23
02:10:11|38532.23
02:10:13|38532.22
02:10:13|38530.79
02:10:14|38528.02
02:10:15|38528.01
02:10:16|38526.77
02:10:18|38526.78
02:10:18|38526.78
02:10:19|38526.77
02:10:20|38526.77
02:10:22|38526.77
02:10:23|38526.77
02:10:24|38526.76
02:10:25|38526.01
02:10:26|38526.01
02:10:27|38526.
02:10:28|38525.47
02:10:29|38525.46
02:10:30|38525.46
02:10:31|38525.46
02:10:32|38525.46
02:10:34|38525.46
02:10:34|38525.46
02:10:35|38525.46
02:10:36|38525.45
02:10:37|38525.45
02:10:38|38532.21
02:10:39|38532.22
02:10:40|38532.42
02:10:41|38532.93
02:10:42|38534.68
02:10:43|38530.48
02:10:44|38530.48
02:10:45|38530.48
02:10:46|38530.49
02:10:47|38530.48
02:10:48|38528.19
02:10:49|38527.46
02:10:50|38527.46
02:10:51|38527.46
02:10:52|38533.7
02:10:53|38538.54
02:10:54|38539.22
02:10:55|38539.23
02:10:56|38539.23
02:10:57|38545.78
02:10:58|38545.79
02:10:59|38545.78
02:11:00|38543.55
02:11:01|38543.56
02:11:02|38543.56
02:11:03|38543.56
02:11:05|38543.55
02:11:06|38545.78
02:11:07|38545.77
02:11:08|38545.77
02:11:09|38545.77
02:11:10|38530.49
02:11:11|38523.78
02:11:13|38510.24
02:11:13|38507.91
02:11:14|38507.9
02:11:16|38502.91
02:11:16|38502.69
02:11:17|38502.47
02:11:18|38494.79
02:11:20|38490.71
02:11:21|38490.71
02:11:21|38490.7
02:11:23|38487.46
02:11:23|38496.41
02:11:24|38494.48
02:11:26|38494.48
02:11:27|38494.39
02:11:27|38494.39
02:11:28|38496.26
02:11:29|38496.79
02:11:30|38498.73
02:11:31|38496.78
02:11:32|38494.49
02:11:33|38502.68
02:11:35|38504.46
02:11:35|38504.46
02:11:37|38500.
02:11:38|38497.36
02:11:39|38497.37
02:11:40|38497.37
02:11:41|38497.36
02:11:42|38502.38
02:11:43|38502.1
02:11:44|38502.37
02:11:45|38502.38
02:11:46|38512.13
02:11:47|38512.13
02:11:47|38512.13
02:11:49|38512.13
02:11:50|38510.16
02:11:51|38510.16
02:11:52|38510.15
02:11:53|38510.16
02:11:54|38510.15
02:11:55|38510.16
02:11:56|38509.01
02:11:57|38508.37
02:11:58|38506.09
02:11:59|38503.15
02:12:00|38503.15
02:12:01|38502.84
02:12:02|38502.84
02:12:02|38502.84
02:12:04|38502.83
02:12:05|38502.84
02:12:06|38497.37
02:12:08|38488.29
02:12:08|38488.28
02:12:09|38488.29
02:12:10|38495.64
02:12:11|38495.65
02:12:12|38506.1
02:12:14|38506.09
02:12:15|38508.03
02:12:16|38508.02
02:12:17|38500.88
02:12:18|38500.32
02:12:19|38493.
02:12:20|38493.01
02:12:21|38493.01
02:12:22|38496.64
02:12:23|38499.99
02:12:24|38499.99
02:12:25|38502.83
02:12:26|38502.83
02:12:27|38502.82
02:12:28|38502.82
02:12:29|38499.49
02:12:30|38497.74
02:12:31|38497.74
02:12:32|38497.73
02:12:33|38493.
02:12:34|38493.01
02:12:35|38483.66
02:12:36|38483.83
02:12:37|38483.66
02:12:38|38483.67
02:12:39|38483.68
02:12:40|38487.
02:12:41|38486.99
02:12:42|38483.67
02:12:43|38490.85
02:12:44|38486.99
02:12:45|38486.98
02:12:46|38486.99
02:12:48|38486.98
02:12:48|38486.98
02:12:49|38486.98
02:12:50|38486.99
02:12:51|38497.55
02:12:52|38502.83
02:12:53|38508.37
02:12:54|38510.15
02:12:55|38510.16
02:12:56|38502.83
02:12:57|38502.46
02:12:58|38505.18
02:12:59|38501.26
02:13:01|38505.15
02:13:01|38505.15
02:13:02|38501.84
02:13:03|38501.84
02:13:04|38502.15
02:13:06|38502.15
02:13:07|38502.16
02:13:08|38502.15
02:13:09|38500.
02:13:11|38500.
02:13:11|38497.81
02:13:12|38493.6
02:13:13|38489.49
02:13:14|38489.49
02:13:15|38489.08
02:13:16|38486.05
02:13:17|38486.07
02:13:18|38486.07
02:13:19|38486.06
02:13:20|38486.05
02:13:21|38486.06
02:13:22|38486.06
02:13:24|38482.12
02:13:24|38480.01
02:13:25|38474.28
02:13:26|38473.78
02:13:27|38476.66
02:13:28|38476.65
02:13:29|38476.65
02:13:30|38476.66
02:13:31|38474.02
02:13:32|38485.39
02:13:33|38485.4
02:13:35|38485.4
02:13:36|38488.84
02:13:37|38488.84
02:13:38|38488.84
02:13:39|38488.22
02:13:40|38484.77
02:13:42|38501.18
02:13:42|38508.63
02:13:43|38501.19
02:13:44|38499.25
02:13:45|38499.26
02:13:46|38499.26
02:13:47|38498.27
02:13:48|38498.27
02:13:49|38498.26
02:13:50|38498.27
02:13:51|38497.16
02:13:52|38491.8
02:13:53|38491.8
02:13:54|38491.79
02:13:55|38491.79
02:13:56|38493.84
02:13:57|38496.91
02:13:58|38496.91
02:13:59|38496.92
02:14:00|38497.76
02:14:01|38497.76
02:14:02|38497.75
02:14:03|38497.76
02:14:04|38497.75
02:14:05|38497.75
02:14:06|38497.76
02:14:08|38494.39
02:14:09|38493.13
02:14:10|38493.13
02:14:11|38496.9
02:14:13|38501.74
02:14:14|38512.99
02:14:15|38512.99
02:14:16|38513.
02:14:17|38513.84
02:14:18|38513.85
02:14:19|38513.86
02:14:20|38513.87
02:14:21|38517.45
02:14:22|38517.46
02:14:23|38513.88
02:14:23|38513.88
02:14:25|38515.72
02:14:26|38515.72
02:14:27|38516.5
02:14:28|38516.5
02:14:29|38517.45
02:14:30|38513.88
02:14:31|38513.84
02:14:32|38502.91
02:14:33|38502.92
02:14:34|38502.92
02:14:35|38504.34
02:14:36|38508.2
02:14:37|38513.83
02:14:38|38513.84
02:14:39|38524.95
02:14:40|38524.96
02:14:41|38526.1
02:14:42|38530.99
02:14:43|38531.
02:14:44|38531.
02:14:45|38533.08
02:14:46|38533.1
02:14:47|38536.91
02:14:48|38538.76
02:14:49|38534.03
02:14:50|38539.75
02:14:51|38543.55
02:14:52|38545.76
02:14:53|38545.77
02:14:54|38548.36
02:14:55|38548.36
02:14:56|38552.37
02:14:57|38557.78
02:14:58|38557.78
02:14:59|38559.7
02:15:00|38561.87
02:15:01|38562.98
02:15:02|38562.99
02:15:03|38554.17
02:15:04|38551.17
02:15:06|38548.44
02:15:07|38550.87
02:15:07|38551.54
02:15:09|38536.71
02:15:10|38532.05
02:15:11|38529.44
02:15:12|38527.51
02:15:13|38527.18
02:15:14|38527.18
02:15:16|38529.17
02:15:16|38529.18
02:15:17|38527.01
02:15:18|38527.01
02:15:19|38527.01
02:15:20|38527.
02:15:21|38530.77
02:15:22|38532.08
02:15:23|38532.07
02:15:24|38532.07
02:15:25|38532.07
02:15:26|38532.08
02:15:27|38532.07
02:15:28|38532.07
02:15:29|38528.11
02:15:30|38524.16
02:15:31|38522.18
02:15:32|38522.18
02:15:33|38520.31
02:15:34|38520.31
02:15:35|38520.3
02:15:36|38516.68
02:15:37|38518.46
02:15:38|38520.3
02:15:39|38520.29
02:15:40|38520.29
02:15:42|38520.29
02:15:43|38520.29
02:15:44|38520.89
02:15:45|38526.84
02:15:46|38526.83
02:15:47|38526.83
02:15:48|38526.83
02:15:49|38526.83
02:15:50|38520.1
02:15:50|38520.11
02:15:51|38523.66
02:15:53|38525.82
02:15:54|38525.83
02:15:55|38518.99
02:15:56|38519.
02:15:57|38519.
02:15:58|38519.
02:15:59|38525.79
02:16:00|38525.79
02:16:01|38527.59
02:16:02|38532.07
02:16:03|38532.08
02:16:04|38534.73
02:16:05|38532.9
02:16:06|38532.89
02:16:07|38532.89
02:16:08|38532.08
02:16:09|38532.07
02:16:10|38532.07
02:16:11|38532.08
02:16:12|38532.08
02:16:14|38532.08
02:16:15|38534.71
02:16:16|38534.72
02:16:17|38534.72
02:16:18|38534.71
02:16:19|38534.72
02:16:20|38537.43
02:16:21|38537.43
02:16:22|38538.79
02:16:23|38538.79
02:16:24|38544.46
02:16:25|38546.52
02:16:26|38554.24
02:16:27|38548.89
02:16:28|38548.9
02:16:29|38545.1
02:16:30|38538.8
02:16:31|38538.59
02:16:32|38534.76
02:16:34|38534.01
02:16:34|38541.72
02:16:35|38544.48
02:16:36|38544.48
02:16:37|38548.89
02:16:38|38548.89
02:16:39|38542.43
02:16:40|38542.43
02:16:41|38542.42
02:16:42|38544.66
02:16:43|38544.67
02:16:44|38544.67
02:16:45|38544.68
02:16:46|38544.67
02:16:47|38549.4
02:16:48|38553.07
02:16:49|38553.07
02:16:50|38553.06
02:16:51|38553.07
02:16:52|38551.6
02:16:53|38557.94
02:16:54|38556.37
02:16:55|38553.75
02:16:56|38550.91
02:16:57|38550.93
02:16:58|38546.89
02:16:59|38546.88
02:17:01|38546.88
02:17:01|38529.27
02:17:02|38506.51
02:17:03|38506.51
02:17:05|38511.7
02:17:05|38514.66
02:17:06|38519.68
02:17:07|38509.
02:17:08|38508.76
02:17:09|38504.34
02:17:11|38504.34
02:17:12|38504.35
02:17:13|38504.35
02:17:15|38502.93
02:17:15|38502.94
02:17:17|38509.01
02:17:18|38509.
02:17:19|38517.87
02:17:20|38517.87
02:17:21|38517.49
02:17:22|38517.49
02:17:23|38517.5
02:17:24|38517.5
02:17:25|38518.91
02:17:26|38526.69
02:17:27|38526.71
02:17:29|38526.7
02:17:29|38526.7
02:17:30|38526.7
02:17:31|38524.95
02:17:32|38524.94
02:17:34|38524.94
02:17:34|38518.7
02:17:35|38518.7
02:17:36|38518.7
02:17:37|38518.7
02:17:38|38517.02
02:17:39|38517.01
02:17:40|38523.11
02:17:41|38518.56
02:17:42|38518.56
02:17:43|38523.62
02:17:45|38520.28
02:17:45|38520.28
02:17:46|38520.28
02:17:47|38520.28
02:17:48|38520.28
02:17:49|38520.28
02:17:50|38520.27
02:17:51|38520.28
02:17:52|38520.85
02:17:53|38522.41
02:17:54|38522.42
02:17:55|38522.41
02:17:56|38522.42
02:17:57|38520.08
02:17:58|38517.03
02:17:59|38517.01
02:18:00|38514.26
02:18:01|38516.93
02:18:02|38516.92
02:18:03|38516.93
02:18:04|38514.26
02:18:05|38514.26
02:18:06|38514.25
02:18:07|38514.26
02:18:08|38514.25
02:18:09|38521.5
02:18:10|38521.5
02:18:12|38523.99
02:18:13|38524.95
02:18:14|38524.94
02:18:15|38524.94
02:18:16|38524.94
02:18:17|38526.71
02:18:18|38535.94
02:18:19|38535.94
02:18:20|38535.94
02:18:22|38535.93
02:18:22|38535.93
02:18:23|38535.94
02:18:24|38535.94
02:18:25|38535.93
02:18:26|38541.42
02:18:27|38544.
02:18:28|38544.
02:18:29|38544.01
02:18:30|38544.01
02:18:31|38544.
02:18:32|38541.41
02:18:34|38540.27
02:18:34|38540.28
02:18:35|38540.28
02:18:36|38541.85
02:18:37|38541.85
02:18:38|38543.66
02:18:40|38543.65
02:18:40|38543.65
02:18:42|38543.65
02:18:43|38543.65
02:18:44|38543.66
02:18:45|38543.65
02:18:45|38543.66
02:18:47|38543.66
02:18:47|38540.91
02:18:48|38538.86
02:18:49|38538.86
02:18:50|38538.86
02:18:51|38526.97
02:18:52|38526.99
02:18:53|38526.98
02:18:54|38526.99
02:18:56|38526.98
02:18:57|38526.99
02:18:58|38529.02
02:18:59|38529.02
02:18:59|38529.02
02:19:00|38531.67
02:19:01|38542.01
02:19:03|38542.
02:19:03|38542.
02:19:05|38542.
02:19:05|38548.43
02:19:06|38548.42
02:19:08|38548.43
02:19:09|38548.42
02:19:09|38548.42
02:19:11|38551.79
02:19:11|38551.78
02:19:13|38551.78
02:19:14|38545.89
02:19:15|38545.
02:19:16|38545.
02:19:17|38544.99
02:19:18|38551.87
02:19:20|38553.5
02:19:20|38553.5
02:19:21|38555.14
02:19:22|38553.39
02:19:24|38551.86
02:19:25|38551.87
02:19:25|38559.76
02:19:27|38562.54
02:19:28|38563.3
02:19:28|38563.3
02:19:29|38564.27
02:19:31|38577.42
02:19:32|38581.56
02:19:33|38581.56
02:19:34|38620.96
02:19:35|38646.67
02:19:36|38632.05
02:19:37|38620.86
02:19:38|38629.16
02:19:39|38631.18
02:19:40|38642.84
02:19:41|38642.85
02:19:42|38643.12
02:19:43|38643.12
02:19:44|38643.12
02:19:45|38649.67
02:19:46|38642.85
02:19:47|38639.6
02:19:48|38639.6
02:19:49|38639.59
02:19:50|38639.06
02:19:51|38639.06
02:19:52|38639.06
02:19:53|38636.01
02:19:54|38636.
02:19:55|38628.7
02:19:56|38628.71
02:19:57|38628.91
02:19:58|38631.2
02:19:59|38631.2
02:20:00|38633.57
02:20:01|38639.68
02:20:02|38643.11
02:20:03|38649.99
02:20:04|38652.88
02:20:05|38649.91
02:20:06|38680.
02:20:07|38685.68
02:20:08|38691.57
02:20:09|38691.58
02:20:10|38693.72
02:20:11|38687.67
02:20:12|38687.67
02:20:13|38685.72
02:20:15|38693.73
02:20:16|38702.67
02:20:18|38701.04
02:20:19|38698.69
02:20:20|38692.89
02:20:21|38685.73
02:20:23|38690.26
02:20:24|38690.26
02:20:25|38690.26
02:20:26|38690.26
02:20:27|38696.44
02:20:27|38691.24
02:20:28|38691.25
02:20:29|38682.18
02:20:31|38688.35
02:20:32|38690.24
02:20:32|38690.25
02:20:33|38690.25
02:20:34|38686.66
02:20:35|38686.66
02:20:37|38686.66
02:20:38|38686.66
02:20:39|38686.65
02:20:40|38686.66
02:20:41|38690.24
02:20:42|38682.51
02:20:43|38678.15
02:20:44|38678.15
02:20:45|38678.14
02:20:45|38677.86
02:20:47|38677.82
02:20:47|38659.18
02:20:49|38664.
02:20:49|38671.39
02:20:51|38675.68
02:20:52|38675.67
02:20:53|38672.26
02:20:54|38670.62
02:20:55|38670.62
02:20:56|38669.27
02:20:57|38669.28
02:20:58|38664.42
02:20:59|38672.15
02:21:00|38674.03
02:21:01|38660.55
02:21:02|38665.78
02:21:03|38666.3
02:21:04|38666.3
02:21:05|38666.29
02:21:06|38663.52
02:21:07|38656.78
02:21:08|38656.78
02:21:09|38656.78
02:21:10|38656.78
02:21:11|38659.04
02:21:12|38659.04
02:21:13|38659.64
02:21:14|38678.14
02:21:16|38695.8
02:21:16|38695.8
02:21:18|38688.07
02:21:19|38690.01
02:21:20|38704.04
02:21:21|38694.38
02:21:22|38677.05
02:21:23|38677.05
02:21:24|38677.05
02:21:25|38673.32
02:21:26|38673.31
02:21:27|38673.31
02:21:28|38673.31
02:21:29|38673.32
02:21:30|38673.31
02:21:31|38665.08
02:21:32|38657.37
02:21:33|38654.28
02:21:34|38652.29
02:21:35|38650.
02:21:36|38653.35
02:21:37|38653.36
02:21:38|38653.4
02:21:40|38653.4
02:21:40|38666.01
02:21:41|38666.01
02:21:42|38664.38
02:21:43|38663.73
02:21:44|38659.
02:21:45|38656.98
02:21:46|38655.2
02:21:47|38652.14
02:21:48|38649.63
02:21:49|38649.63
02:21:50|38649.63
02:21:51|38642.51
02:21:52|38639.6
02:21:53|38632.53
02:21:54|38635.45
02:21:55|38635.44
02:21:56|38632.53
02:21:57|38632.53
02:21:58|38632.54
02:21:59|38638.99
02:22:00|38637.2
02:22:01|38637.2
02:22:02|38633.94
02:22:03|38632.54
02:22:04|38640.96
02:22:05|38640.97
02:22:06|38640.96
02:22:07|38638.29
02:22:09|38638.29
02:22:09|38638.29
02:22:10|38638.3
02:22:11|38637.41
02:22:12|38634.95
02:22:13|38634.95
02:22:14|38634.96
02:22:16|38632.18
02:22:17|38618.74
02:22:18|38620.64
02:22:20|38620.63
02:22:20|38620.63
02:22:21|38620.63
02:22:22|38620.64
02:22:23|38620.83
02:22:24|38620.84
02:22:26|38620.63
02:22:27|38612.31
02:22:27|38611.67
02:22:29|38614.87
02:22:30|38630.58
02:22:31|38632.53
02:22:32|38623.67
02:22:32|38623.67
02:22:34|38626.51
02:22:35|38623.66
02:22:36|38623.66
02:22:37|38623.66
02:22:38|38615.39
02:22:39|38615.39
02:22:40|38615.38
02:22:41|38613.43
02:22:42|38618.21
02:22:43|38620.63
02:22:44|38620.63
02:22:46|38630.
02:22:46|38632.52
02:22:47|38632.51
02:22:49|38635.58
02:22:49|38635.57
02:22:50|38635.57
02:22:51|38635.57
02:22:53|38635.57
02:22:53|38626.29
02:22:54|38626.29
02:22:55|38618.23
02:22:57|38618.23
02:22:58|38620.69
02:22:58|38620.69
02:23:00|38620.69
02:23:00|38620.7
02:23:01|38616.22
02:23:03|38616.21
02:23:03|38616.21
02:23:04|38616.21
02:23:05|38607.29
02:23:06|38616.21
02:23:08|38616.21
02:23:09|38616.21
02:23:10|38616.21
02:23:10|38616.21
02:23:11|38618.22
02:23:13|38618.21
02:23:13|38618.21
02:23:15|38618.22
02:23:15|38618.21
02:23:17|38618.21
02:23:19|38617.52
02:23:19|38617.53
02:23:21|38626.29
02:23:22|38628.84
02:23:23|38634.16
02:23:23|38634.16
02:23:25|38634.15
02:23:26|38630.
02:23:27|38624.25
02:23:29|38624.24
02:23:30|38623.47
02:23:31|38627.04
02:23:32|38627.03
02:23:33|38632.16
02:23:34|38635.57
02:23:35|38635.57
02:23:36|38638.86
02:23:37|38638.86
02:23:38|38636.58
02:23:39|38628.86
02:23:40|38628.87
02:23:42|38636.05
02:23:42|38636.05
02:23:43|38636.05
02:23:44|38628.87
02:23:45|38628.47
02:23:46|38627.52
02:23:47|38625.44
02:23:48|38619.93
02:23:50|38619.93
02:23:50|38619.92
02:23:52|38618.22
02:23:52|38619.65
02:23:53|38619.02
02:23:54|38618.22
02:23:56|38618.22
02:23:57|38618.22
02:23:57|38618.23
02:23:58|38618.23
02:23:59|38618.22
02:24:00|38618.23
02:24:01|38625.44
02:24:02|38625.44
02:24:04|38620.51
02:24:05|38620.42
02:24:05|38620.42
02:24:07|38620.41
02:24:07|38620.42
02:24:09|38620.42
02:24:09|38620.41
02:24:10|38620.42
02:24:11|38616.22
02:24:12|38616.22
02:24:13|38610.81
02:24:15|38610.82
02:24:15|38610.81
02:24:16|38610.82
02:24:18|38617.45
02:24:19|38615.12
02:24:20|38611.08
02:24:20|38610.4
02:24:22|38611.09
02:24:23|38620.4
02:24:24|38622.95
02:24:25|38627.52
02:24:27|38627.51
02:24:27|38627.52
02:24:28|38627.52
02:24:29|38627.51
02:24:30|38629.95
02:24:31|38629.95
02:24:32|38629.95
02:24:33|38630.
02:24:35|38642.46
02:24:35|38647.06
02:24:36|38656.78
02:24:37|38660.9
02:24:38|38658.36
02:24:39|38654.19
02:24:41|38653.3
02:24:41|38657.52
02:24:42|38653.44
02:24:44|38653.45
02:24:45|38648.81
02:24:46|38648.8
02:24:46|38650.22
02:24:47|38650.23
02:24:48|38650.23
02:24:50|38654.14
02:24:50|38646.41
02:24:51|38646.41
02:24:52|38646.2
02:24:53|38646.2
02:24:54|38646.2
02:24:56|38646.2
02:24:56|38646.2
02:24:57|38646.19
02:24:58|38646.2
02:24:59|38646.19
02:25:00|38654.03
02:25:01|38654.14
02:25:02|38654.14
02:25:03|38649.43
02:25:04|38646.43
02:25:05|38647.28
02:25:06|38647.28
02:25:08|38646.22
02:25:09|38644.6
02:25:09|38644.61
02:25:10|38644.6
02:25:12|38649.51
02:25:12|38649.99
02:25:13|38649.99
02:25:14|38648.36
02:25:15|38644.62
02:25:17|38644.62
02:25:18|38644.62
02:25:19|38644.62
02:25:19|38644.61
02:25:21|38644.61
02:25:23|38644.61
02:25:24|38644.61
02:25:25|38640.57
02:25:25|38641.64
02:25:27|38641.65
02:25:28|38641.65
02:25:29|38641.65
02:25:30|38641.65
02:25:31|38644.62
02:25:32|38641.65
02:25:33|38641.65
02:25:34|38637.77
02:25:35|38637.78
02:25:36|38637.77
02:25:38|38637.78
02:25:38|38637.77
02:25:39|38637.78
02:25:40|38637.78
02:25:41|38637.78
02:25:42|38638.38
02:25:43|38640.82
02:25:44|38640.82
02:25:45|38641.4
02:25:46|38642.66
02:25:47|38642.65
02:25:48|38642.65
02:25:49|38642.83
02:25:50|38642.82
02:25:51|38642.82
02:25:52|38642.66
02:25:53|38642.65
02:25:54|38642.65
02:25:55|38642.65
02:25:57|38641.68
02:25:58|38641.66
02:25:58|38641.66
02:26:00|38641.66
02:26:00|38643.59
02:26:02|38642.06
02:26:02|38638.38
02:26:03|38638.39
02:26:05|38642.06
02:26:06|38642.06
02:26:07|38642.06
02:26:08|38642.06
02:26:09|38642.06
02:26:10|38642.06
02:26:11|38642.06
02:26:12|38642.05
02:26:13|38642.05
02:26:14|38642.07
02:26:15|38642.07
02:26:16|38642.07
02:26:17|38652.59
02:26:18|38653.42
02:26:19|38653.41
02:26:20|38659.29
02:26:22|38662.31
02:26:22|38662.32
02:26:23|38659.73
02:26:25|38659.7
02:26:26|38659.7
02:26:27|38659.69
02:26:28|38665.64
02:26:29|38668.57
02:26:30|38668.57
02:26:31|38668.56
02:26:32|38668.56
02:26:33|38668.56
02:26:34|38664.97
02:26:35|38663.5
02:26:36|38659.02
02:26:37|38650.76
02:26:38|38650.76
02:26:39|38647.21
02:26:39|38647.22
02:26:41|38647.21
02:26:42|38647.21
02:26:43|38644.85
02:26:44|38644.85
02:26:45|38647.79
02:26:46|38656.48
02:26:47|38656.49
02:26:48|38655.05
02:26:49|38651.81
02:26:50|38649.88
02:26:51|38649.87
02:26:52|38646.01
02:26:53|38627.52
02:26:54|38610.
02:26:55|38618.58
02:26:56|38618.59
02:26:57|38617.91
02:26:58|38614.09
02:27:00|38614.08
02:27:00|38607.99
02:27:01|38607.99
02:27:02|38619.93
02:27:03|38626.4
02:27:04|38626.4
02:27:05|38626.39
02:27:06|38630.99
02:27:07|38635.96
02:27:08|38643.44
02:27:09|38635.96
02:27:10|38637.48
02:27:11|38637.94
02:27:12|38634.97
02:27:13|38634.98
02:27:14|38634.98
02:27:15|38634.97
02:27:16|38634.98
02:27:17|38643.59
02:27:18|38644.12
02:27:19|38644.12
02:27:21|38644.92
02:27:22|38647.97
02:27:24|38647.97
02:27:24|38650.37
02:27:26|38638.32
02:27:27|38638.32
02:27:28|38638.32
02:27:30|38645.26
02:27:30|38647.96
02:27:31|38653.04
02:27:32|38653.03
02:27:33|38645.31
02:27:35|38642.36
02:27:35|38642.36
02:27:36|38645.71
02:27:37|38645.72
02:27:39|38645.71
02:27:39|38645.72
02:27:40|38645.72
02:27:42|38650.07
02:27:43|38650.07
02:27:43|38645.73
02:27:44|38645.73
02:27:46|38648.98
02:27:47|38649.26
02:27:48|38652.28
02:27:49|38660.
02:27:50|38661.41
02:27:51|38661.42
02:27:52|38661.42
02:27:53|38661.42
02:27:54|38661.42
02:27:55|38661.41
02:27:55|38661.42
02:27:57|38666.64
02:27:58|38679.39
02:27:59|38681.86
02:28:00|38681.86
02:28:01|38681.85
02:28:02|38679.38
02:28:03|38682.92
02:28:04|38686.
02:28:05|38689.04
02:28:06|38687.93
02:28:07|38687.93
02:28:08|38687.93
02:28:09|38689.03
02:28:10|38679.2
02:28:11|38684.07
02:28:12|38682.79
02:28:13|38682.79
02:28:14|38682.8
02:28:15|38675.53
02:28:16|38675.52
02:28:17|38681.94
02:28:18|38681.94
02:28:19|38681.94
02:28:20|38676.
02:28:21|38676.01
02:28:22|38676.01
02:28:23|38676.01
02:28:24|38676.01
02:28:25|38680.44
02:28:26|38680.43
02:28:27|38676.05
02:28:28|38676.05
02:28:29|38676.54
02:28:30|38668.84
02:28:31|38668.84
02:28:33|38668.08
02:28:33|38668.56
02:28:35|38672.71
02:28:35|38675.75
02:28:36|38686.41
02:28:38|38688.97
02:28:39|38688.97
02:28:40|38688.97
02:28:41|38688.97
02:28:42|38688.97
02:28:43|38688.97
02:28:44|38688.98
02:28:45|38685.22
02:28:46|38681.43
02:28:48|38680.43
02:28:48|38691.95
02:28:49|38685.08
02:28:50|38685.08
02:28:51|38689.73
02:28:52|38693.59
02:28:53|38693.59
02:28:54|38683.15
02:28:55|38683.16
02:28:56|38687.
02:28:57|38700.
02:28:58|38700.
02:28:59|38700.58
02:29:00|38701.16
02:29:02|38711.99
02:29:03|38713.94
02:29:04|38713.28
02:29:05|38714.02
02:29:06|38714.05
02:29:07|38714.05
02:29:08|38714.04
02:29:09|38711.55
02:29:10|38711.55
02:29:11|38711.55
02:29:12|38711.54
02:29:13|38711.54
02:29:14|38711.54
02:29:15|38707.9
02:29:16|38703.13
02:29:17|38703.12
02:29:18|38703.12
02:29:19|38703.12
02:29:20|38703.12
02:29:21|38702.98
02:29:22|38700.
02:29:24|38693.6
02:29:25|38672.11
02:29:25|38671.64
02:29:27|38673.59
02:29:28|38669.63
02:29:30|38680.83
02:29:30|38680.83
02:29:31|38680.03
02:29:33|38686.99
02:29:33|38686.98
02:29:35|38694.03
02:29:36|38689.77
02:29:37|38686.72
02:29:38|38686.72
02:29:39|38686.72
02:29:39|38685.85
02:29:40|38685.85
02:29:41|38685.85
02:29:43|38685.85
02:29:44|38681.1
02:29:45|38685.47
02:29:46|38684.46
02:29:47|38684.47
02:29:48|38682.87
02:29:49|38681.46
02:29:49|38681.11
02:29:51|38681.38
02:29:52|38681.38
02:29:53|38681.97
02:29:54|38685.47
02:29:55|38684.83
02:29:55|38683.17
02:29:57|38685.85
02:29:58|38692.77
02:29:59|38692.77
02:30:00|38690.45
02:30:01|38687.04
02:30:02|38686.22
02:30:03|38680.04
02:30:04|38679.69
02:30:05|38684.
02:30:06|38687.
02:30:06|38693.12
02:30:08|38700.01
02:30:09|38710.28
02:30:10|38710.29
02:30:11|38716.17
02:30:12|38714.04
02:30:12|38712.28
02:30:14|38712.25
02:30:14|38712.24
02:30:15|38712.24
02:30:16|38710.69
02:30:18|38694.47
02:30:19|38696.81
02:30:20|38699.82
02:30:21|38699.82
02:30:22|38699.83
02:30:23|38699.83
02:30:24|38689.07
02:30:25|38687.47
02:30:26|38689.78
02:30:28|38695.21
02:30:28|38693.26
02:30:29|38693.25
02:30:30|38688.04
02:30:32|38684.01
02:30:33|38680.51
02:30:34|38662.01
02:30:35|38659.
02:30:36|38665.92
02:30:38|38665.92
02:30:39|38662.67
02:30:40|38662.67
02:30:41|38660.2
02:30:42|38660.19
02:30:43|38658.11
02:30:43|38656.59
02:30:44|38656.59
02:30:45|38664.66
02:30:47|38664.65
02:30:48|38660.04
02:30:48|38660.04
02:30:49|38657.73
02:30:51|38657.33
02:30:51|38657.33
02:30:53|38657.32
02:30:53|38657.31
02:30:54|38656.58
02:30:56|38654.3
02:30:56|38654.31
02:30:57|38654.31
02:30:58|38654.3
02:30:59|38654.3
02:31:01|38643.47
02:31:01|38636.23
02:31:02|38634.91
02:31:04|38638.32
02:31:05|38638.33
02:31:05|38638.32
02:31:07|38638.32
02:31:08|38638.9
02:31:09|38638.9
02:31:10|38638.9
02:31:11|38638.9
02:31:12|38638.9
02:31:13|38638.9
02:31:14|38638.9
02:31:15|38638.9
02:31:16|38638.91
02:31:17|38642.71
02:31:18|38642.71
02:31:19|38642.7
02:31:20|38642.7
02:31:21|38639.7
02:31:22|38638.03
02:31:23|38642.69
02:31:24|38641.58
02:31:26|38650.52
02:31:27|38656.57
02:31:28|38649.8
02:31:29|38649.8
02:31:30|38649.79
02:31:32|38648.35
02:31:33|38647.3
02:31:34|38645.43
02:31:35|38645.44
02:31:36|38648.33
02:31:37|38648.34
02:31:38|38648.57
02:31:39|38648.35
02:31:40|38648.58
02:31:41|38649.77
02:31:42|38649.77
02:31:43|38649.78
02:31:44|38649.77
02:31:45|38648.72
02:31:46|38648.72
02:31:48|38648.35
02:31:49|38652.2
02:31:49|38652.2
02:31:51|38652.2
02:31:52|38650.14
02:31:53|38649.77
02:31:54|38648.36
02:31:55|38649.77
02:31:56|38653.76
02:31:57|38671.23
02:31:58|38673.02
02:31:59|38673.26
02:32:00|38669.05
02:32:01|38669.06
02:32:02|38665.4
02:32:03|38661.35
02:32:04|38654.78
02:32:05|38654.37
02:32:06|38654.37
02:32:07|38654.37
02:32:08|38654.01
02:32:09|38649.79
02:32:10|38649.78
02:32:11|38649.6
02:32:12|38649.6
02:32:13|38649.6
02:32:14|38649.6
02:32:15|38649.6
02:32:16|38649.6
02:32:17|38649.59
02:32:18|38649.44
02:32:19|38649.43
02:32:20|38649.43
02:32:21|38649.42
02:32:22|38649.43
02:32:23|38649.01
02:32:24|38649.01
02:32:25|38649.
02:32:27|38649.01
02:32:28|38649.43
02:32:29|38649.42
02:32:30|38650.78
02:32:31|38650.78
02:32:32|38650.78
02:32:33|38650.78
02:32:34|38649.44
02:32:36|38639.31
02:32:36|38639.3
02:32:37|38639.29
02:32:38|38639.29
02:32:39|38639.29
02:32:40|38639.28
02:32:41|38639.29
02:32:42|38639.29
02:32:43|38639.29
02:32:44|38639.31
02:32:45|38654.
02:32:46|38654.
02:32:47|38657.6
02:32:48|38657.59
02:32:49|38657.59
02:32:50|38657.6
02:32:51|38657.59
02:32:52|38657.59
02:32:53|38657.59
02:32:54|38657.59
02:32:55|38657.6
02:32:57|38657.6
02:32:57|38655.01
02:32:59|38655.
02:32:59|38662.48
02:33:01|38662.49
02:33:01|38662.48
02:33:02|38662.49
02:33:03|38661.34
02:33:05|38661.34
02:33:05|38658.51
02:33:07|38648.51
02:33:08|38646.39
02:33:09|38646.39
02:33:10|38646.39
02:33:11|38646.39
02:33:12|38646.39
02:33:13|38646.38
02:33:14|38646.38
02:33:15|38646.38
02:33:16|38646.38
02:33:17|38646.38
02:33:18|38646.38
02:33:19|38646.38
02:33:20|38650.22
02:33:21|38650.21
02:33:22|38650.22
02:33:23|38646.4
02:33:24|38646.41
02:33:25|38646.4
02:33:27|38643.74
02:33:28|38639.31
02:33:29|38640.59
02:33:31|38639.49
02:33:31|38639.49
02:33:32|38639.49
02:33:34|38639.32
02:33:35|38639.31
02:33:36|38639.3
02:33:37|38639.3
02:33:38|38639.31
02:33:39|38639.31
02:33:40|38639.3
02:33:42|38639.31
02:33:42|38639.31
02:33:43|38646.38
02:33:44|38646.38
02:33:45|38646.38
02:33:46|38646.38
02:33:47|38646.38
02:33:48|38646.38
02:33:49|38646.38
02:33:50|38646.38
02:33:51|38646.38
02:33:52|38653.41
02:33:53|38656.9
02:33:54|38657.59
02:33:55|38663.62
02:33:56|38663.62
02:33:57|38663.61
02:33:58|38663.62
02:33:59|38662.4
02:34:00|38666.27
02:34:01|38671.46
02:34:03|38666.32
02:34:04|38666.32
02:34:05|38661.76
02:34:05|38660.28
02:34:06|38660.27
02:34:07|38659.39
02:34:09|38659.39
02:34:09|38659.39
02:34:10|38659.38
02:34:12|38665.94
02:34:12|38665.94
02:34:14|38666.99
02:34:14|38667.
02:34:16|38666.99
02:34:16|38673.24
02:34:17|38673.24
02:34:19|38673.24
02:34:19|38672.6
02:34:21|38665.95
02:34:22|38659.95
02:34:23|38659.96
02:34:24|38659.96
02:34:25|38659.96
02:34:26|38659.97
02:34:26|38659.96
02:34:28|38662.78
02:34:30|38663.83
02:34:31|38663.83
02:34:31|38663.83
02:34:33|38663.84
02:34:34|38663.84
02:34:34|38663.83
02:34:36|38663.83
02:34:37|38663.83
02:34:38|38663.83
02:34:38|38663.83
02:34:39|38663.84
02:34:40|38663.83
02:34:42|38663.83
02:34:43|38663.83
02:34:43|38663.84
02:34:45|38663.83
02:34:46|38663.83
02:34:47|38677.82
02:34:47|38677.81
02:34:49|38686.47
02:34:50|38687.35
02:34:51|38686.6
02:34:52|38679.98
02:34:53|38679.98
02:34:54|38679.99
02:34:55|38673.2
02:34:56|38673.2
02:34:56|38673.2
02:34:58|38673.2
02:34:59|38673.2
02:35:00|38679.23
02:35:01|38679.24
02:35:02|38685.78
02:35:03|38685.79
02:35:04|38692.75
02:35:05|38692.76
02:35:06|38692.99
02:35:06|38713.5
02:35:08|38716.9
02:35:09|38716.17
02:35:10|38734.76
02:35:11|38737.26
02:35:12|38730.76
02:35:13|38730.76
02:35:14|38724.58
02:35:14|38724.58
02:35:15|38724.58
02:35:17|38724.58
02:35:18|38724.58
02:35:19|38724.59
02:35:19|38724.58
02:35:21|38724.58
02:35:22|38724.58
02:35:23|38724.58
02:35:24|38724.58
02:35:25|38730.08
02:35:26|38730.07
02:35:27|38730.07
02:35:28|38730.08
02:35:30|38726.86
02:35:31|38724.58
02:35:32|38724.58
02:35:33|38724.58
02:35:34|38724.58
02:35:35|38724.58
02:35:36|38724.59
02:35:37|38724.58
02:35:37|38715.93
02:35:38|38715.93
02:35:39|38712.97
02:35:40|38705.
02:35:42|38705.
02:35:43|38705.
02:35:43|38705.
02:35:44|38702.62
02:35:46|38701.61
02:35:47|38694.95
02:35:48|38694.94
02:35:49|38694.94
02:35:50|38680.63
02:35:51|38669.17
02:35:52|38667.99
02:35:53|38664.9
02:35:54|38672.62
02:35:55|38672.63
02:35:56|38665.
02:35:57|38668.75
02:35:58|38661.99
02:35:59|38662.
02:36:00|38661.99
02:36:01|38661.99
02:36:02|38668.22
02:36:03|38667.81
02:36:04|38672.62
02:36:05|38670.33
02:36:06|38670.33
02:36:07|38670.33
02:36:08|38670.32
02:36:09|38662.58
02:36:10|38662.14
02:36:11|38657.57
02:36:12|38657.56
02:36:13|38657.57
02:36:15|38657.56
02:36:16|38664.34
02:36:17|38663.82
02:36:17|38661.88
02:36:19|38658.25
02:36:19|38654.71
02:36:20|38654.71
02:36:21|38656.99
02:36:22|38656.56
02:36:23|38656.55
02:36:24|38654.71
02:36:25|38653.96
02:36:26|38653.96
02:36:28|38653.96
02:36:29|38652.83
02:36:30|38656.56
02:36:31|38660.11
02:36:33|38658.15
02:36:34|38656.57
02:36:34|38650.
02:36:36|38650.
02:36:37|38650.
02:36:38|38650.01
02:36:39|38646.38
02:36:40|38646.39
02:36:41|38642.27
02:36:42|38640.46
02:36:43|38640.47
02:36:44|38643.5
02:36:45|38643.84
02:36:46|38643.84
02:36:47|38641.48
02:36:48|38643.84
02:36:49|38643.83
02:36:50|38648.57
02:36:51|38648.57
02:36:52|38648.57
02:36:53|38645.42
02:36:54|38641.49
02:36:55|38643.84
02:36:56|38643.83
02:36:57|38643.83
02:36:58|38647.31
02:36:59|38653.07
02:37:00|38653.07
02:37:02|38653.06
02:37:02|38653.06
02:37:04|38656.8
02:37:04|38656.8
02:37:06|38655.67
02:37:07|38655.67
02:37:08|38655.67
02:37:09|38655.68
02:37:10|38644.44
02:37:10|38644.43
02:37:12|38644.43
02:37:13|38644.02
02:37:14|38640.57
02:37:15|38640.55
02:37:16|38650.
02:37:16|38650.
02:37:17|38652.26
02:37:19|38652.26
02:37:20|38658.86
02:37:20|38658.86
02:37:22|38657.52
02:37:22|38662.73
02:37:24|38662.72
02:37:24|38662.73
02:37:26|38662.72
02:37:27|38667.97
02:37:27|38667.97
02:37:29|38662.72
02:37:30|38661.46
02:37:31|38657.65
02:37:33|38657.65
02:37:34|38657.65
02:37:35|38661.06
02:37:36|38661.05
02:37:37|38661.04
02:37:38|38654.45
02:37:39|38656.42
02:37:40|38656.42
02:37:41|38656.41
02:37:42|38654.44
02:37:42|38650.
02:37:44|38650.01
02:37:45|38652.62
02:37:46|38652.61
02:37:47|38656.42
02:37:48|38660.55
02:37:49|38660.55
02:37:50|38660.55
02:37:51|38660.55
02:37:52|38660.55
02:37:53|38660.55
02:37:54|38660.55
02:37:55|38662.34
02:37:56|38662.34
02:37:57|38662.34
02:37:58|38669.38
02:37:59|38669.39
02:38:00|38669.39
02:38:02|38671.34
02:38:02|38671.34
02:38:03|38668.12
02:38:04|38671.01
02:38:05|38671.01
02:38:06|38671.01
02:38:07|38671.01
02:38:08|38671.01
02:38:09|38671.01
02:38:10|38671.01
02:38:11|38671.02
02:38:12|38671.01
02:38:13|38671.01
02:38:14|38670.35
02:38:15|38669.41
02:38:16|38669.4
02:38:18|38669.4
02:38:18|38669.4
02:38:20|38669.39
02:38:21|38671.01
02:38:21|38671.
02:38:22|38671.
02:38:24|38671.
02:38:25|38671.06
02:38:26|38671.05
02:38:26|38671.05
02:38:28|38671.05
02:38:29|38671.05
02:38:30|38671.06
02:38:31|38671.05
02:38:32|38671.05
02:38:33|38668.55
02:38:33|38675.
02:38:35|38679.97
02:38:36|38685.
02:38:37|38684.99
02:38:39|38684.99
02:38:40|38684.99
02:38:41|38693.25
02:38:42|38693.25
02:38:42|38690.69
02:38:43|38693.22
02:38:45|38698.49
02:38:45|38698.5
02:38:47|38698.5
02:38:48|38698.51
02:38:49|38695.75
02:38:49|38695.76
02:38:51|38695.75
02:38:51|38695.68
02:38:53|38695.67
02:38:54|38698.44
02:38:55|38702.61
02:38:55|38704.16
02:38:56|38707.43
02:38:58|38707.43
02:38:59|38702.61
02:39:00|38702.62
02:39:01|38705.24
02:39:02|38700.89
02:39:03|38700.88
02:39:04|38700.89
02:39:05|38700.89
02:39:06|38700.89
02:39:07|38700.88
02:39:08|38700.88
02:39:09|38698.92
02:39:10|38698.92
02:39:11|38690.16
02:39:12|38690.17
02:39:13|38690.16
02:39:14|38705.
02:39:15|38705.
02:39:16|38705.
02:39:18|38705.59
02:39:18|38712.25
02:39:19|38714.99
02:39:20|38715.
02:39:21|38714.99
02:39:23|38716.83
02:39:23|38716.82
02:39:25|38716.82
02:39:25|38716.83
02:39:26|38716.83
02:39:27|38716.83
02:39:28|38716.83
02:39:29|38716.82
02:39:30|38716.82
02:39:31|38716.83
02:39:33|38719.6
02:39:34|38719.59
02:39:36|38719.59
02:39:37|38719.59
02:39:39|38718.08
02:39:39|38727.16
02:39:40|38728.82
02:39:41|38729.44
02:39:42|38729.45
02:39:43|38729.44
02:39:44|38728.81
02:39:45|38724.58
02:39:46|38724.58
02:39:47|38724.27
02:39:48|38722.19
02:39:49|38718.55
02:39:50|38724.27
02:39:51|38724.94
02:39:52|38724.93
02:39:53|38724.94
02:39:54|38727.99
02:39:55|38727.45
02:39:56|38727.46
02:39:57|38726.52
02:39:59|38726.52
02:39:59|38724.59
02:40:00|38724.58
02:40:01|38724.58
02:40:02|38728.
02:40:03|38730.75
02:40:04|38735.08
02:40:05|38737.16
02:40:06|38739.93
02:40:07|38739.93
02:40:08|38739.93
02:40:10|38742.51
02:40:10|38744.99
02:40:12|38745.
02:40:13|38744.99
02:40:14|38744.99
02:40:14|38744.99
02:40:15|38744.99
02:40:16|38749.99
02:40:18|38749.95
02:40:18|38749.96
02:40:19|38749.95
02:40:20|38749.95
02:40:21|38749.94
02:40:23|38749.94
02:40:23|38749.94
02:40:25|38749.94
02:40:26|38749.95
02:40:27|38758.32
02:40:27|38758.32
02:40:29|38758.32
02:40:30|38758.33
02:40:31|38763.33
02:40:32|38763.33
02:40:33|38755.94
02:40:34|38752.86
02:40:35|38750.93
02:40:36|38745.37
02:40:37|38745.37
02:40:38|38747.43
02:40:39|38747.43
02:40:40|38753.92
02:40:41|38753.93
02:40:43|38753.92
02:40:43|38755.51
02:40:45|38755.51
02:40:46|38755.51
02:40:47|38755.51
02:40:48|38759.86
02:40:49|38759.86
02:40:50|38757.46
02:40:51|38757.46
02:40:52|38760.
02:40:54|38761.32
02:40:54|38765.99
02:40:55|38766.
02:40:56|38789.99
02:40:57|38784.36
02:40:58|38783.12
02:41:00|38779.02
02:41:00|38786.77
02:41:01|38782.74
02:41:02|38782.73
02:41:03|38788.38
02:41:04|38773.9
02:41:05|38773.35
02:41:06|38768.63
02:41:07|38766.
02:41:09|38766.01
02:41:09|38764.29
02:41:11|38767.41
02:41:12|38767.41
02:41:12|38772.
02:41:13|38780.
02:41:14|38780.06
02:41:15|38780.06
02:41:17|38780.
02:41:17|38768.3
02:41:18|38768.29
02:41:20|38768.29
02:41:20|38768.29
02:41:21|38768.29
02:41:22|38767.42
02:41:23|38767.42
02:41:24|38763.01
02:41:25|38763.
02:41:26|38763.
02:41:27|38763.
02:41:28|38763.
02:41:29|38763.01
02:41:30|38763.01
02:41:32|38763.
02:41:32|38763.
02:41:34|38768.29
02:41:35|38769.18
02:41:36|38764.22
02:41:38|38761.
02:41:39|38760.49
02:41:40|38757.
02:41:41|38758.88
02:41:42|38758.88
02:41:43|38758.88
02:41:44|38758.88
02:41:45|38758.88
02:41:46|38758.89
02:41:46|38755.52
02:41:48|38757.88
02:41:48|38754.26
02:41:50|38751.91
02:41:51|38744.99
02:41:52|38744.99
02:41:53|38742.96
02:41:54|38742.96
02:41:54|38742.95
02:41:56|38742.95
02:41:57|38740.73
02:41:58|38735.05
02:41:59|38733.75
02:41:59|38733.75
02:42:01|38733.76
02:42:02|38733.84
02:42:03|38730.08
02:42:03|38729.18
02:42:06|38729.18
02:42:06|38729.18
02:42:08|38729.18
02:42:09|38733.75
02:42:09|38733.76
02:42:10|38733.75
02:42:12|38733.75
02:42:12|38733.75
02:42:13|38733.76
02:42:15|38733.75
02:42:15|38732.53
02:42:17|38736.8
02:42:18|38736.8
02:42:19|38738.
02:42:20|38737.99
02:42:21|38737.99
02:42:21|38735.5
02:42:22|38732.23
02:42:24|38732.23
02:42:25|38732.22
02:42:26|38732.21
02:42:27|38732.21
02:42:28|38732.2
02:42:29|38732.21
02:42:30|38732.21
02:42:30|38742.94
02:42:32|38742.94
02:42:32|38742.94
02:42:34|38742.08
02:42:35|38739.59
02:42:36|38739.59
02:42:38|38733.96
02:42:38|38733.96
02:42:39|38733.96
02:42:41|38733.95
02:42:42|38733.95
02:42:43|38733.2
02:42:45|38731.23
02:42:46|38731.24
02:42:47|38731.24
02:42:47|38731.24
02:42:49|38729.52
02:42:50|38729.14
02:42:51|38729.14
02:42:52|38724.01
02:42:53|38724.
02:42:54|38720.
02:42:55|38720.
02:42:56|38720.
02:42:57|38720.
02:42:58|38720.
02:42:58|38720.
02:43:00|38720.
02:43:01|38720.
02:43:02|38715.01
02:43:03|38708.86
02:43:04|38703.44
02:43:06|38703.44
02:43:07|38697.52
02:43:08|38699.09
02:43:09|38707.2
02:43:09|38707.19
02:43:11|38707.19
02:43:11|38703.44
02:43:13|38702.35
02:43:14|38701.01
02:43:15|38701.93
02:43:16|38701.93
02:43:17|38701.01
02:43:17|38701.02
02:43:19|38701.01
02:43:20|38701.02
02:43:21|38701.01
02:43:22|38698.03
02:43:23|38697.1
02:43:24|38693.76
02:43:25|38691.8
02:43:26|38691.59
02:43:27|38689.98
02:43:28|38689.97
02:43:29|38689.09
02:43:30|38687.11
02:43:31|38687.67
02:43:32|38690.01
02:43:33|38690.01
02:43:34|38686.94
02:43:35|38686.93
02:43:36|38691.8
02:43:38|38697.09
02:43:38|38697.09
02:43:40|38691.87
02:43:40|38691.87
02:43:42|38691.87
02:43:44|38691.59
02:43:45|38691.59
02:43:46|38691.59
02:43:47|38694.91
02:43:47|38697.09
02:43:49|38691.91
02:43:50|38691.85
02:43:51|38691.86
02:43:52|38691.82
02:43:53|38691.81
02:43:54|38691.81
02:43:55|38688.54
02:43:56|38688.12
02:43:57|38680.5
02:43:58|38680.01
02:43:59|38680.01
02:44:00|38680.01
02:44:02|38689.97
02:44:02|38689.97
02:44:03|38690.94
02:44:04|38691.12
02:44:05|38691.12
02:44:06|38691.13
02:44:08|38697.09
02:44:08|38703.43
02:44:09|38704.89
02:44:11|38704.89
02:44:12|38704.9
02:44:13|38708.85
02:44:14|38708.86
02:44:15|38711.86
02:44:16|38711.85
02:44:17|38702.82
02:44:18|38698.22
02:44:19|38697.34
02:44:20|38697.34
02:44:21|38694.75
02:44:22|38694.75
02:44:23|38694.76
02:44:24|38696.16
02:44:25|38697.34
02:44:25|38697.01
02:44:26|38697.01
02:44:28|38699.61
02:44:28|38701.57
02:44:30|38701.57
02:44:31|38700.33
02:44:31|38700.34
02:44:33|38700.34
02:44:34|38701.07
02:44:35|38701.07
02:44:36|38700.01
02:44:37|38699.05
02:44:38|38699.04
02:44:40|38698.3
02:44:41|38697.34
02:44:42|38699.04
02:44:43|38706.07
02:44:44|38706.06
02:44:45|38703.25
02:44:46|38703.25
02:44:47|38700.87
02:44:48|38700.25
02:44:49|38702.53
02:44:50|38702.54
02:44:51|38720.62
02:44:52|38721.59
02:44:53|38721.6
02:44:54|38721.59
02:44:55|38721.6
02:44:56|38720.02
02:44:58|38716.9
02:44:58|38716.9
02:44:59|38716.59
02:45:01|38715.06
02:45:02|38712.9
02:45:03|38712.9
02:45:04|38712.9
02:45:04|38712.9
02:45:06|38712.89
02:45:07|38712.89
02:45:07|38706.68
02:45:08|38706.66
02:45:10|38706.67
02:45:11|38699.06
02:45:13|38699.05
02:45:14|38686.99
02:45:15|38683.8
02:45:16|38681.52
02:45:17|38678.09
02:45:18|38673.23
02:45:19|38673.23
02:45:20|38673.24
02:45:21|38667.5
02:45:23|38664.02
02:45:23|38670.
02:45:24|38670.14
02:45:25|38672.07
02:45:26|38672.07
02:45:27|38672.08
02:45:28|38670.
02:45:29|38670.
02:45:30|38670.
02:45:31|38670.
02:45:32|38670.
02:45:34|38670.01
02:45:34|38670.
02:45:35|38665.95
02:45:36|38665.95
02:45:37|38665.95
02:45:38|38665.95
02:45:40|38669.99
02:45:41|38669.99
02:45:42|38672.08
02:45:44|38681.01
02:45:44|38681.01
02:45:45|38679.8
02:45:46|38678.45
02:45:48|38670.
02:45:48|38670.01
02:45:50|38670.
02:45:52|38670.01
02:45:52|38672.04
02:45:53|38672.03
02:45:54|38672.03
02:45:55|38672.03
02:45:56|38672.03
02:45:57|38672.03
02:45:58|38672.04
02:45:59|38673.03
02:46:00|38678.74
02:46:01|38678.74
02:46:02|38678.74
02:46:03|38678.73
02:46:04|38678.74
02:46:05|38678.73
02:46:06|38678.73
02:46:07|38678.74
02:46:08|38678.74
02:46:09|38678.74
02:46:10|38679.06
02:46:11|38680.64
02:46:12|38681.58
02:46:13|38681.58
02:46:14|38681.58
02:46:15|38681.58
02:46:16|38681.57
02:46:17|38679.42
02:46:18|38674.34
02:46:19|38674.33
02:46:20|38674.33
02:46:21|38672.04
02:46:22|38672.03
02:46:23|38672.04
02:46:24|38674.34
02:46:25|38674.34
02:46:26|38672.03
02:46:27|38670.01
02:46:28|38670.01
02:46:29|38669.24
02:46:30|38669.24
02:46:31|38669.25
02:46:32|38669.25
02:46:34|38669.25
02:46:34|38669.24
02:46:35|38669.24
02:46:36|38669.25
02:46:37|38667.61
02:46:38|38667.61
02:46:40|38666.66
02:46:40|38666.66
02:46:42|38666.66
02:46:43|38666.44
02:46:44|38671.
02:46:45|38671.
02:46:46|38671.
02:46:47|38670.99
02:46:49|38670.99
02:46:49|38671.35
02:46:50|38677.32
02:46:51|38677.31
02:46:52|38671.19
02:46:53|38675.56
02:46:54|38675.56
02:46:55|38672.01
02:46:56|38677.32
02:46:58|38678.72
02:46:58|38678.72
02:46:59|38678.72
02:47:00|38678.74
02:47:01|38679.79
02:47:03|38683.37
02:47:03|38685.1
02:47:05|38687.23
02:47:05|38697.29
02:47:07|38697.29
02:47:07|38697.29
02:47:09|38697.29
02:47:10|38697.29
02:47:11|38697.29
02:47:12|38704.04
02:47:13|38704.88
02:47:14|38704.89
02:47:15|38704.89
02:47:16|38708.54
02:47:17|38708.55
02:47:18|38708.55
02:47:19|38708.55
02:47:20|38710.9
02:47:21|38710.9
02:47:22|38710.92
02:47:23|38710.92
02:47:24|38712.9
02:47:25|38724.5
02:47:26|38730.
02:47:27|38729.21
02:47:28|38729.21
02:47:29|38729.21
02:47:30|38729.21
02:47:31|38731.38
02:47:32|38731.37
02:47:33|38731.37
02:47:34|38731.37
02:47:35|38731.37
02:47:36|38731.37
02:47:37|38754.89
02:47:38|38754.9
02:47:39|38751.37
02:47:40|38751.37
02:47:42|38750.78
02:47:43|38750.96
02:47:44|38751.74
02:47:45|38755.65
02:47:46|38760.99
02:47:47|38760.99
02:47:49|38767.65
02:47:49|38767.64
02:47:50|38763.84
02:47:51|38769.59
02:47:52|38774.71
02:47:53|38776.73
02:47:54|38776.74
02:47:55|38777.97
02:47:56|38777.96
02:47:57|38780.95
02:47:58|38772.08
02:47:59|38772.06
02:48:00|38768.83
02:48:01|38765.01
02:48:02|38763.37
02:48:03|38760.72
02:48:04|38754.84
02:48:05|38754.31
02:48:06|38734.99
02:48:07|38738.29
02:48:08|38736.57
02:48:09|38736.57
02:48:10|38736.05
02:48:11|38741.56
02:48:13|38741.56
02:48:14|38741.56
02:48:15|38741.56
02:48:16|38741.56
02:48:17|38741.56
02:48:18|38741.56
02:48:19|38741.56
02:48:20|38741.56
02:48:21|38741.56
02:48:22|38750.49
02:48:23|38748.73
02:48:24|38748.72
02:48:25|38749.98
02:48:26|38749.99
02:48:27|38748.92
02:48:28|38748.93
02:48:29|38745.28
02:48:30|38745.29
02:48:31|38745.29
02:48:32|38752.59
02:48:33|38754.31
02:48:35|38754.27
02:48:36|38754.27
02:48:36|38754.26
02:48:37|38747.97
02:48:38|38747.98
02:48:40|38753.86
02:48:40|38751.62
02:48:42|38751.63
02:48:43|38759.36
02:48:44|38759.37
02:48:45|38759.37
02:48:45|38752.09
02:48:47|38750.01
02:48:48|38750.
02:48:49|38750.01
02:48:50|38750.
02:48:51|38752.09
02:48:52|38754.3
02:48:53|38754.31
02:48:54|38754.3
02:48:55|38754.3
02:48:56|38754.31
02:48:57|38754.3
02:48:58|38754.3
02:48:59|38754.3
02:49:00|38754.3
02:49:02|38754.31
02:49:02|38754.31
02:49:03|38755.51
02:49:04|38755.5
02:49:05|38755.51
02:49:06|38754.81
02:49:07|38750.01
02:49:09|38750.01
02:49:10|38750.02
02:49:10|38750.02
02:49:12|38750.01
02:49:13|38759.36
02:49:14|38759.36
02:49:15|38759.36
02:49:16|38758.17
02:49:17|38752.65
02:49:18|38748.96
02:49:19|38748.95
02:49:20|38748.96
02:49:21|38748.96
02:49:22|38748.95
02:49:23|38748.95
02:49:24|38748.95
02:49:25|38748.95
02:49:26|38748.96
02:49:27|38749.54
02:49:29|38749.53
02:49:29|38749.54
02:49:30|38750.02
02:49:31|38757.2
02:49:32|38757.2
02:49:34|38757.2
02:49:34|38757.21
02:49:35|38756.05
02:49:36|38756.05
02:49:37|38756.04
02:49:38|38754.01
02:49:40|38754.02
02:49:40|38754.02
02:49:41|38753.4
02:49:43|38751.27
02:49:45|38751.27
02:49:45|38755.67
02:49:47|38756.04
02:49:48|38756.04
02:49:48|38756.05
02:49:50|38756.05
02:49:51|38756.48
02:49:52|38759.33
02:49:53|38759.99
02:49:54|38759.99
02:49:56|38760.
02:49:56|38760.
02:49:57|38760.
02:49:58|38760.
02:49:59|38759.99
02:50:00|38768.84
02:50:01|38760.01
02:50:02|38760.01
02:50:03|38760.01
02:50:04|38758.31
02:50:06|38758.31
02:50:06|38758.31
02:50:07|38758.24
02:50:08|38758.24
02:50:09|38758.24
02:50:10|38757.32
02:50:12|38757.31
02:50:12|38758.23
02:50:13|38761.86
02:50:15|38762.08
02:50:15|38762.08
02:50:17|38762.08
02:50:18|38766.55
02:50:18|38763.56
02:50:20|38762.01
02:50:20|38762.
02:50:21|38762.
02:50:22|38762.01
02:50:24|38762.01
02:50:25|38771.28
02:50:25|38771.28
02:50:27|38776.39
02:50:28|38776.4
02:50:29|38776.39
02:50:29|38776.39
02:50:31|38776.4
02:50:32|38776.39
02:50:33|38776.39
02:50:33|38776.4
02:50:35|38776.4
02:50:36|38784.11
02:50:37|38784.11
02:50:38|38787.99
02:50:39|38799.38
02:50:39|38784.63
02:50:40|38784.19
02:50:41|38784.2
02:50:43|38784.2
02:50:44|38782.2
02:50:45|38782.21
02:50:46|38783.76
02:50:48|38783.76
02:50:49|38783.75
02:50:50|38785.83
02:50:51|38782.2
02:50:53|38781.39
02:50:53|38781.4
02:50:54|38776.37
02:50:55|38772.73
02:50:56|38767.76
02:50:57|38767.76
02:50:59|38765.95
02:50:59|38765.95
02:51:00|38764.3
02:51:01|38764.31
02:51:03|38764.3
02:51:03|38764.31
02:51:05|38764.31
02:51:06|38765.95
02:51:06|38765.95
02:51:08|38765.96
02:51:09|38762.01
02:51:10|38762.
02:51:11|38763.32
02:51:12|38763.31
02:51:13|38763.31
02:51:14|38763.31
02:51:15|38763.32
02:51:16|38763.31
02:51:17|38763.31
02:51:18|38763.31
02:51:18|38763.32
02:51:20|38763.32
02:51:21|38763.32
02:51:22|38763.31
02:51:23|38763.32
02:51:24|38763.31
02:51:25|38763.32
02:51:26|38763.32
02:51:27|38763.31
02:51:28|38763.32
02:51:29|38763.31
02:51:30|38773.03
02:51:31|38773.03
02:51:32|38773.04
02:51:33|38775.94
02:51:34|38776.77
02:51:35|38779.99
02:51:36|38783.76
02:51:37|38783.76
02:51:38|38783.76
02:51:39|38788.77
02:51:40|38785.85
02:51:41|38785.84
02:51:42|38785.85
02:51:43|38785.75
02:51:45|38783.78
02:51:46|38780.01
02:51:48|38779.71
02:51:49|38779.72
02:51:50|38779.72
02:51:51|38779.71
02:51:52|38771.95
02:51:53|38773.39
02:51:54|38773.4
02:51:55|38773.4
02:51:57|38773.39
02:51:57|38773.39
02:51:58|38773.4
02:51:59|38773.39
02:52:00|38779.47
02:52:01|38783.76
02:52:02|38783.78
02:52:03|38783.77
02:52:04|38783.78
02:52:05|38783.78
02:52:06|38783.76
02:52:07|38774.96
02:52:08|38773.4
02:52:09|38773.4
02:52:10|38773.4
02:52:11|38781.3
02:52:12|38774.51
02:52:13|38774.51
02:52:14|38774.51
02:52:15|38773.18
02:52:16|38773.19
02:52:17|38776.45
02:52:18|38776.45
02:52:20|38780.69
02:52:20|38780.68
02:52:21|38780.68
02:52:22|38780.68
02:52:23|38780.68
02:52:24|38790.34
02:52:25|38798.76
02:52:26|38813.33
02:52:28|38811.11
02:52:29|38803.98
02:52:29|38804.29
02:52:30|38800.57
02:52:32|38799.69
02:52:32|38799.69
02:52:34|38799.
02:52:35|38796.27
02:52:35|38799.7
02:52:37|38799.69
02:52:38|38799.7
02:52:39|38799.7
02:52:40|38799.69
02:52:41|38796.
02:52:42|38791.96
02:52:43|38791.96
02:52:44|38791.95
02:52:45|38791.94
02:52:47|38791.94
02:52:48|38791.96
02:52:49|38796.27
02:52:50|38803.78
02:52:51|38803.78
02:52:52|38803.78
02:52:53|38816.
02:52:54|38810.06
02:52:55|38800.97
02:52:56|38795.24
02:52:57|38795.23
02:52:58|38795.24
02:53:00|38798.56
02:53:00|38802.94
02:53:01|38802.95
02:53:02|38807.36
02:53:03|38807.36
02:53:04|38807.36
02:53:05|38807.35
02:53:06|38802.95
02:53:07|38800.
02:53:08|38796.91
02:53:09|38790.97
02:53:10|38790.97
02:53:11|38797.27
02:53:12|38797.27
02:53:13|38793.42
02:53:14|38793.43
02:53:15|38794.42
02:53:16|38791.
02:53:18|38788.37
02:53:19|38784.38
02:53:20|38784.38
02:53:21|38786.51
02:53:22|38786.51
02:53:23|38786.55
02:53:24|38781.41
02:53:25|38780.01
02:53:26|38779.
02:53:27|38779.
02:53:28|38776.45
02:53:29|38776.45
02:53:30|38781.92
02:53:31|38781.93
02:53:32|38777.72
02:53:33|38778.25
02:53:34|38785.81
02:53:35|38785.8
02:53:36|38785.8
02:53:37|38785.8
02:53:38|38785.8
02:53:39|38780.
02:53:40|38780.
02:53:41|38780.
02:53:43|38780.01
02:53:43|38780.
02:53:44|38784.95
02:53:45|38781.81
02:53:47|38777.6
02:53:48|38779.71
02:53:49|38779.7
02:53:50|38779.71
02:53:51|38785.78
02:53:53|38785.75
02:53:54|38787.51
02:53:55|38787.52
02:53:56|38784.41
02:53:57|38782.95
02:53:58|38782.95
02:53:59|38785.79
02:54:00|38793.18
02:54:01|38793.18
02:54:02|38791.2
02:54:03|38791.19
02:54:04|38791.19
02:54:05|38791.19
02:54:07|38791.2
02:54:08|38791.19
02:54:09|38791.19
02:54:10|38789.39
02:54:10|38787.52
02:54:12|38787.52
02:54:13|38787.52
02:54:14|38790.97
02:54:15|38790.98
02:54:16|38788.37
02:54:17|38788.37
02:54:18|38787.52
02:54:19|38779.65
02:54:20|38779.65
02:54:21|38771.88
02:54:22|38771.87
02:54:23|38771.88
02:54:24|38766.66
02:54:24|38766.66
02:54:26|38769.58
02:54:27|38766.66
02:54:28|38766.67
02:54:29|38774.
02:54:30|38773.99
02:54:31|38774.
02:54:32|38773.99
02:54:33|38773.99
02:54:34|38770.92
02:54:35|38773.64
02:54:35|38773.65
02:54:37|38773.64
02:54:38|38770.92
02:54:39|38770.92
02:54:39|38770.85
02:54:41|38770.92
02:54:42|38770.93
02:54:42|38773.96
02:54:44|38773.96
02:54:45|38773.96
02:54:46|38773.95
02:54:47|38771.05
02:54:48|38769.07
02:54:49|38762.
02:54:50|38764.98
02:54:52|38764.98
02:54:52|38764.97
02:54:53|38764.98
02:54:54|38764.97
02:54:55|38764.97
02:54:56|38764.98
02:54:58|38765.56
02:54:58|38766.
02:55:00|38765.99
02:55:01|38770.98
02:55:01|38770.98
02:55:03|38770.99
02:55:04|38770.99
02:55:05|38770.99
02:55:06|38770.98
02:55:07|38770.99
02:55:09|38771.05
02:55:09|38771.05
02:55:10|38771.05
02:55:12|38771.05
02:55:13|38771.04
02:55:13|38771.05
02:55:14|38771.05
02:55:16|38771.05
02:55:16|38770.98
02:55:18|38770.98
02:55:18|38766.19
02:55:20|38765.55
02:55:21|38765.56
02:55:22|38764.97
02:55:23|38760.
02:55:23|38756.05
02:55:24|38755.
02:55:26|38755.
02:55:27|38755.
02:55:28|38755.
02:55:29|38755.
02:55:30|38755.
02:55:31|38760.8
02:55:32|38764.96
02:55:33|38765.56
02:55:34|38757.03
02:55:35|38757.03
02:55:36|38757.02
02:55:37|38755.01
02:55:38|38755.
02:55:39|38755.
02:55:40|38755.
02:55:41|38755.
02:55:42|38757.02
02:55:43|38762.32
02:55:44|38762.31
02:55:45|38761.43
02:55:46|38761.42
02:55:47|38766.36
02:55:48|38766.36
02:55:50|38766.36
02:55:51|38766.37
02:55:51|38771.03
02:55:52|38771.03
02:55:54|38783.33
02:55:55|38783.75
02:55:56|38784.36
02:55:58|38784.36
02:55:58|38784.36
02:55:59|38784.35
02:56:00|38784.36
02:56:02|38775.45
02:56:03|38775.46
02:56:04|38774.26
02:56:05|38770.76
02:56:06|38770.76
02:56:07|38773.89
02:56:09|38780.88
02:56:10|38780.88
02:56:11|38777.58
02:56:12|38775.51
02:56:13|38771.72
02:56:14|38771.72
02:56:15|38771.72
02:56:16|38770.76
02:56:18|38770.77
02:56:18|38770.76
02:56:19|38770.76
02:56:20|38770.39
02:56:21|38770.38
02:56:22|38770.38
02:56:23|38770.39
02:56:24|38770.38
02:56:25|38770.39
02:56:26|38770.39
02:56:27|38770.39
02:56:28|38767.52
02:56:29|38769.67
02:56:30|38769.67
02:56:31|38766.33
02:56:32|38766.34
02:56:33|38766.33
02:56:34|38766.33
02:56:35|38769.63
02:56:36|38769.64
02:56:37|38770.38
02:56:38|38780.88
02:56:39|38789.
02:56:40|38788.99
02:56:41|38789.01
02:56:42|38789.02
02:56:43|38796.22
02:56:44|38796.22
02:56:45|38796.92
02:56:46|38804.57
02:56:47|38798.1
02:56:48|38795.48
02:56:50|38794.57
02:56:51|38794.16
02:56:52|38793.77
02:56:53|38793.78
02:56:54|38794.16
02:56:55|38794.16
02:56:56|38799.92
02:56:58|38799.92
02:56:58|38799.91
02:57:00|38799.91
02:57:00|38801.23
02:57:02|38797.97
02:57:02|38797.97
02:57:03|38797.96
02:57:05|38803.17
02:57:05|38800.76
02:57:07|38798.49
02:57:07|38799.99
02:57:08|38802.83
02:57:09|38802.84
02:57:11|38802.84
02:57:11|38802.84
02:57:12|38813.29
02:57:14|38816.31
02:57:15|38816.87
02:57:16|38819.98
02:57:17|38818.18
02:57:18|38813.
02:57:18|38816.99
02:57:20|38817.
02:57:21|38815.02
02:57:22|38813.18
02:57:23|38806.79
02:57:24|38806.77
02:57:25|38805.58
02:57:25|38805.58
02:57:27|38801.48
02:57:27|38800.75
02:57:29|38798.48
02:57:30|38794.16
02:57:31|38790.98
02:57:32|38789.83
02:57:33|38789.01
02:57:34|38789.02
02:57:35|38789.02
02:57:36|38786.3
02:57:37|38786.3
02:57:38|38780.16
02:57:39|38778.34
02:57:40|38778.34
02:57:41|38778.33
02:57:42|38775.96
02:57:43|38781.47
02:57:44|38789.22
02:57:45|38790.98
02:57:46|38789.97
02:57:47|38789.96
02:57:48|38789.97
02:57:49|38789.96
02:57:51|38781.49
02:57:51|38780.96
02:57:53|38779.07
02:57:54|38779.08
02:57:56|38778.33
02:57:56|38778.33
02:57:57|38778.34
02:57:58|38778.33
02:58:00|38777.04
02:58:01|38777.04
02:58:02|38777.04
02:58:03|38777.04
02:58:04|38777.05
02:58:05|38777.04
02:58:06|38777.04
02:58:07|38775.14
02:58:08|38766.94
02:58:09|38765.02
02:58:10|38765.01
02:58:11|38765.01
02:58:12|38765.6
02:58:13|38767.43
02:58:14|38767.43
02:58:15|38767.44
02:58:16|38767.43
02:58:17|38761.38
02:58:18|38761.38
02:58:19|38760.21
02:58:20|38757.46
02:58:21|38757.04
02:58:22|38755.02
02:58:23|38755.01
02:58:24|38755.02
02:58:25|38748.95
02:58:26|38739.29
02:58:27|38743.1
02:58:28|38743.11
02:58:29|38743.11
02:58:30|38743.11
02:58:31|38743.11
02:58:32|38750.
02:58:33|38750.
02:58:34|38749.99
02:58:35|38747.31
02:58:36|38749.99
02:58:37|38748.72
02:58:38|38748.73
02:58:39|38748.72
02:58:40|38748.72
02:58:41|38748.09
02:58:42|38748.09
02:58:43|38748.83
02:58:44|38748.83
02:58:45|38748.84
02:58:46|38748.84
02:58:47|38748.84
02:58:48|38748.83
02:58:49|38748.84
02:58:50|38749.99
02:58:52|38749.98
02:58:53|38749.98
02:58:55|38748.85
02:58:56|38748.85
02:58:57|38762.45
02:58:58|38762.44
02:58:59|38762.44
02:59:00|38762.45
02:59:01|38762.44
02:59:02|38762.45
02:59:04|38768.74
02:59:04|38769.45
02:59:05|38769.99
02:59:06|38770.
02:59:07|38769.99
02:59:09|38769.99
02:59:09|38780.28
02:59:10|38781.84
02:59:11|38781.85
02:59:12|38783.78
02:59:14|38783.78
02:59:14|38783.78
02:59:16|38783.79
02:59:16|38783.78
02:59:17|38783.79
02:59:19|38783.8
02:59:19|38783.8
02:59:20|38783.8
02:59:22|38783.8
02:59:22|38783.8
02:59:23|38780.
02:59:24|38777.25
02:59:26|38769.
02:59:27|38786.61
02:59:27|38789.85
02:59:29|38789.84
02:59:30|38789.84
02:59:30|38789.84
02:59:32|38789.85
02:59:33|38789.85
02:59:33|38789.84
02:59:34|38789.84
02:59:35|38789.85
02:59:36|38789.84
02:59:38|38793.25
02:59:39|38795.72
02:59:39|38799.8
02:59:41|38799.8
02:59:42|38799.8
02:59:42|38799.8
02:59:43|38799.8
02:59:45|38799.8
02:59:46|38800.
02:59:47|38802.63
02:59:47|38802.63
02:59:49|38802.64
02:59:50|38802.63
02:59:51|38802.63
02:59:52|38802.64
02:59:53|38805.55
02:59:54|38805.55
02:59:55|38805.56
02:59:56|38805.55
02:59:57|38805.55
02:59:58|38805.55
02:59:59|38800.29
03:00:01|38794.25
03:00:01|38791.46
03:00:03|38794.39
03:00:04|38794.4
03:00:05|38794.39
03:00:06|38793.64
03:00:07|38791.44
03:00:08|38790.
03:00:09|38777.06
03:00:10|38772.96
03:00:11|38767.
03:00:12|38767.
03:00:13|38769.62
03:00:14|38774.73
03:00:15|38777.08
03:00:16|38781.29
03:00:17|38783.79
03:00:18|38783.79
03:00:19|38779.91
03:00:20|38779.92
03:00:21|38787.32
03:00:22|38792.69
03:00:23|38789.69
03:00:24|38789.7
03:00:25|38789.7
03:00:26|38778.58
03:00:27|38777.59
03:00:28|38771.01
03:00:29|38771.02
03:00:30|38771.01
03:00:31|38779.33
03:00:32|38779.32
03:00:33|38779.32
03:00:34|38779.33
03:00:35|38779.33
03:00:36|38779.32
03:00:37|38779.33
03:00:38|38779.32
03:00:39|38779.32
03:00:40|38779.32
03:00:41|38779.32
03:00:42|38778.04
03:00:43|38778.03
03:00:44|38775.32
03:00:45|38775.32
03:00:46|38775.01
03:00:47|38775.01
03:00:48|38782.57
03:00:49|38788.62
03:00:50|38788.61
03:00:51|38788.61
03:00:52|38788.61
03:00:54|38788.61
03:00:55|38788.62
03:00:57|38788.62
03:00:58|38788.62
03:00:58|38788.4
03:00:59|38785.62
03:01:01|38785.63
03:01:01|38785.62
03:01:02|38785.63
03:01:04|38782.48
03:01:05|38779.33
03:01:05|38779.33
03:01:07|38775.34
03:01:08|38778.93
03:01:09|38776.04
03:01:09|38754.92
03:01:11|38755.6
03:01:12|38760.
03:01:13|38759.98
03:01:14|38759.98
03:01:15|38759.99
03:01:16|38762.44
03:01:17|38762.44
03:01:18|38762.44
03:01:19|38762.45
03:01:20|38762.11
03:01:21|38762.1
03:01:22|38762.1
03:01:23|38762.43
03:01:24|38762.44
03:01:25|38760.33
03:01:26|38760.34
03:01:27|38755.01
03:01:28|38755.01
03:01:29|38759.56
03:01:30|38759.43
03:01:31|38759.43
03:01:32|38756.95
03:01:33|38756.95
03:01:34|38748.85
03:01:35|38748.85
03:01:36|38748.86
03:01:37|38745.83
03:01:38|38747.62
03:01:39|38759.41
03:01:40|38759.41
03:01:41|38759.41
03:01:42|38759.41
03:01:44|38759.41
03:01:45|38753.19
03:01:46|38752.64
03:01:47|38752.64
03:01:48|38752.64
03:01:49|38758.98
03:01:50|38759.41
03:01:51|38759.41
03:01:52|38758.09
03:01:54|38758.08
03:01:55|38758.08
03:01:56|38758.08
03:01:57|38753.71
03:01:59|38753.71
03:02:00|38753.7
03:02:01|38756.52
03:02:02|38759.41
03:02:03|38759.4
03:02:04|38759.41
03:02:05|38759.4
03:02:07|38759.4
03:02:07|38759.4
03:02:08|38759.4
03:02:09|38757.81
03:02:10|38758.87
03:02:11|38758.87
03:02:12|38765.4
03:02:13|38776.02
03:02:14|38776.01
03:02:15|38765.99
03:02:16|38761.76
03:02:17|38759.22
03:02:18|38753.7
03:02:19|38753.7
03:02:20|38753.7
03:02:21|38753.7
03:02:22|38753.24
03:02:23|38753.25
03:02:24|38753.25
03:02:25|38753.25
03:02:26|38753.24
03:02:27|38753.24
03:02:28|38753.24
03:02:29|38753.25
03:02:30|38753.24
03:02:31|38753.25
03:02:33|38753.24
03:02:33|38751.44
03:02:34|38753.25
03:02:35|38757.13
03:02:36|38756.76
03:02:37|38753.47
03:02:38|38745.19
03:02:39|38745.2
03:02:40|38752.93
03:02:41|38752.94
03:02:42|38750.01
03:02:44|38750.02
03:02:44|38750.02
03:02:45|38752.92
03:02:47|38752.92
03:02:47|38750.02
03:02:48|38750.
03:02:49|38745.21
03:02:50|38745.21
03:02:51|38745.21
03:02:53|38745.21
03:02:54|38745.21
03:02:55|38738.
03:02:56|38732.99
03:02:58|38734.53
03:02:59|38728.94
03:03:00|38729.99
03:03:02|38730.
03:03:02|38730.
03:03:04|38742.25
03:03:05|38742.25
03:03:06|38742.26
03:03:07|38736.87
03:03:08|38736.86
03:03:09|38736.86
03:03:10|38736.86
03:03:11|38736.86
03:03:12|38742.92
03:03:13|38745.13
03:03:14|38744.59
03:03:16|38744.59
03:03:17|38742.92
03:03:18|38728.99
03:03:19|38728.36
03:03:19|38728.36
03:03:20|38728.36
03:03:22|38728.95
03:03:22|38730.
03:03:23|38729.99
03:03:25|38729.99
03:03:26|38727.03
03:03:27|38727.03
03:03:27|38727.02
03:03:28|38727.01
03:03:30|38726.39
03:03:31|38726.39
03:03:32|38726.39
03:03:33|38725.37
03:03:34|38741.45
03:03:34|38741.45
03:03:35|38741.45
03:03:36|38741.45
03:03:38|38741.45
03:03:39|38741.46
03:03:39|38741.45
03:03:40|38741.45
03:03:42|38741.45
03:03:42|38741.45
03:03:44|38733.99
03:03:44|38732.06
03:03:45|38732.05
03:03:46|38732.06
03:03:47|38732.05
03:03:48|38732.05
03:03:49|38732.06
03:03:50|38732.05
03:03:51|38732.06
03:03:52|38732.06
03:03:53|38732.06
03:03:55|38732.06
03:03:56|38732.05
03:03:57|38732.06
03:03:58|38732.05
03:03:59|38728.22
03:04:00|38728.21
03:04:02|38728.21
03:04:02|38728.21
03:04:03|38730.42
03:04:05|38730.42
03:04:05|38728.92
03:04:07|38728.92
03:04:08|38728.88
03:04:09|38728.63
03:04:10|38728.88
03:04:11|38728.88
03:04:12|38728.91
03:04:13|38728.21
03:04:13|38734.69
03:04:15|38734.69
03:04:16|38734.69
03:04:17|38734.69
03:04:18|38733.67
03:04:19|38733.67
03:04:20|38729.66
03:04:21|38729.66
03:04:22|38729.65
03:04:23|38729.66
03:04:24|38732.
03:04:25|38732.
03:04:26|38732.
03:04:27|38732.
03:04:28|38732.
03:04:29|38727.07
03:04:30|38728.28
03:04:31|38728.28
03:04:32|38728.27
03:04:33|38726.38
03:04:34|38723.89
03:04:35|38723.88
03:04:36|38723.88
03:04:37|38722.27
03:04:38|38722.26
03:04:40|38722.26
03:04:40|38722.26
03:04:41|38722.26
03:04:42|38722.26
03:04:43|38722.27
03:04:45|38722.26
03:04:45|38722.26
03:04:46|38722.26
03:04:47|38722.27
03:04:49|38722.26
03:04:50|38722.27
03:04:50|38722.26
03:04:52|38714.3
03:04:53|38710.01
03:04:53|38710.01
03:04:54|38710.
03:04:55|38710.
03:04:57|38710.01
03:04:58|38710.
03:05:00|38710.
03:05:00|38714.95
03:05:01|38722.25
03:05:03|38722.08
03:05:04|38729.64
03:05:05|38733.
03:05:06|38732.99
03:05:07|38732.99
03:05:07|38733.67
03:05:09|38733.66
03:05:10|38735.
03:05:11|38739.32
03:05:12|38739.32
03:05:13|38739.33
03:05:14|38739.33
03:05:15|38739.32
03:05:16|38739.33
03:05:17|38739.32
03:05:18|38731.95
03:05:19|38731.95
03:05:20|38731.95
03:05:21|38731.95
03:05:22|38731.38
03:05:23|38730.14
03:05:24|38730.13
03:05:25|38730.13
03:05:26|38730.14
03:05:26|38729.51
03:05:28|38729.51
03:05:28|38728.83
03:05:29|38728.83
03:05:30|38728.84
03:05:32|38728.84
03:05:33|38728.84
03:05:34|38728.83
03:05:35|38728.83
03:05:36|38728.83
03:05:37|38728.84
03:05:38|38728.83
03:05:38|38728.27
03:05:40|38728.27
03:05:41|38728.84
03:05:42|38741.13
03:05:42|38741.14
03:05:43|38741.13
03:05:45|38741.13
03:05:45|38741.13
03:05:47|38740.81
03:05:48|38740.81
03:05:49|38739.64
03:05:49|38730.5
03:05:51|38730.5
03:05:51|38723.31
03:05:52|38718.
03:05:54|38712.17
03:05:55|38716.79
03:05:56|38714.93
03:05:57|38714.92
03:05:57|38714.93
03:05:59|38714.93
03:06:01|38700.02
03:06:02|38700.01
03:06:03|38709.07
03:06:04|38709.07
03:06:05|38709.06
03:06:06|38709.06
03:06:07|38709.06
03:06:08|38709.07
03:06:09|38718.
03:06:09|38720.83
03:06:10|38720.83
03:06:12|38720.84
03:06:13|38726.
03:06:13|38725.99
03:06:15|38726.
03:06:15|38725.65
03:06:17|38725.99
03:06:18|38725.99
03:06:19|38725.98
03:06:20|38725.99
03:06:21|38725.98
03:06:22|38725.98
03:06:23|38725.99
03:06:25|38727.73
03:06:25|38729.96
03:06:27|38730.48
03:06:27|38733.09
03:06:28|38733.09
03:06:29|38733.09
03:06:30|38733.09
03:06:31|38733.09
03:06:32|38735.27
03:06:33|38735.27
03:06:34|38735.28
03:06:35|38735.27
03:06:36|38735.27
03:06:37|38735.27
03:06:39|38735.27
03:06:40|38735.01
03:06:41|38735.28
03:06:41|38736.83
03:06:43|38738.
03:06:43|38739.5
03:06:44|38739.49
03:06:46|38739.5
03:06:47|38739.49
03:06:47|38739.49
03:06:48|38739.49
03:06:49|38739.49
03:06:50|38739.49
03:06:52|38739.5
03:06:52|38739.49
03:06:53|38739.49
03:06:54|38739.49
03:06:56|38738.17
03:06:56|38735.01
03:06:57|38730.01
03:06:59|38729.45
03:07:00|38726.45
03:07:01|38722.34
03:07:03|38724.5
03:07:04|38732.23
03:07:05|38732.69
03:07:05|38732.69
03:07:07|38732.7
03:07:08|38725.86
03:07:08|38725.86
03:07:09|38725.85
03:07:11|38725.3
03:07:11|38725.29
03:07:13|38725.28
03:07:14|38725.29
03:07:15|38722.39
03:07:16|38722.4
03:07:17|38724.51
03:07:17|38724.51
03:07:19|38725.86
03:07:20|38725.86
03:07:21|38725.86
03:07:22|38726.5
03:07:23|38725.85
03:07:24|38722.27
03:07:25|38722.27
03:07:26|38722.27
03:07:27|38722.27
03:07:28|38724.48
03:07:29|38724.51
03:07:30|38724.51
03:07:31|38724.5
03:07:32|38735.74
03:07:33|38735.74
03:07:34|38735.74
03:07:35|38735.74
03:07:36|38729.32
03:07:37|38725.65
03:07:38|38725.65
03:07:39|38722.27
03:07:40|38722.26
03:07:41|38718.01
03:07:42|38715.3
03:07:43|38715.3
03:07:44|38714.6
03:07:46|38721.88
03:07:46|38721.89
03:07:47|38721.89
03:07:48|38721.88
03:07:49|38720.82
03:07:50|38720.83
03:07:51|38719.47
03:07:52|38719.47
03:07:53|38714.61
03:07:54|38714.6
03:07:55|38714.6
03:07:56|38714.6
03:07:57|38714.61
03:07:58|38714.6
03:08:00|38714.61
03:08:01|38718.22
03:08:02|38713.39
03:08:03|38717.26
03:08:05|38720.82
03:08:05|38721.89
03:08:06|38721.88
03:08:07|38721.88
03:08:08|38721.88
03:08:09|38719.97
03:08:10|38719.98
03:08:11|38714.25
03:08:13|38713.75
03:08:14|38711.53
03:08:15|38711.54
03:08:16|38711.54
03:08:17|38711.53
03:08:17|38719.28
03:08:19|38721.52
03:08:20|38721.52
03:08:21|38721.53
03:08:22|38721.52
03:08:23|38721.52
03:08:24|38721.53
03:08:25|38721.53
03:08:26|38721.52
03:08:27|38721.53
03:08:28|38721.52
03:08:29|38721.52
03:08:30|38721.52
03:08:31|38721.52
03:08:32|38721.53
03:08:33|38721.86
03:08:34|38721.86
03:08:35|38721.87
03:08:36|38721.87
03:08:37|38721.87
03:08:38|38725.63
03:08:39|38725.63
03:08:41|38725.64
03:08:41|38725.63
03:08:42|38725.63
03:08:43|38725.62
03:08:44|38725.62
03:08:45|38723.84
03:08:46|38723.83
03:08:47|38723.64
03:08:49|38723.63
03:08:49|38723.64
03:08:50|38722.84
03:08:51|38721.54
03:08:52|38721.53
03:08:53|38721.52
03:08:54|38720.33
03:08:55|38714.92
03:08:56|38714.61
03:08:57|38714.61
03:08:58|38714.82
03:08:59|38714.36
03:09:00|38713.7
03:09:02|38744.95
03:09:03|38744.89
03:09:04|38742.2
03:09:06|38742.2
03:09:07|38742.21
03:09:08|38745.16
03:09:09|38745.15
03:09:10|38745.16
03:09:11|38745.16
03:09:12|38746.35
03:09:13|38746.36
03:09:14|38740.19
03:09:15|38732.86
03:09:16|38732.87
03:09:17|38730.5
03:09:18|38730.5
03:09:19|38730.49
03:09:20|38730.49
03:09:21|38726.78
03:09:22|38723.53
03:09:23|38723.54
03:09:24|38723.53
03:09:25|38723.53
03:09:26|38723.54
03:09:27|38723.53
03:09:28|38723.53
03:09:30|38723.54
03:09:30|38723.53
03:09:31|38723.53
03:09:32|38723.53
03:09:33|38723.53
03:09:34|38723.54
03:09:36|38723.54
03:09:36|38723.53
03:09:37|38723.54
03:09:38|38723.54
03:09:39|38723.53
03:09:40|38723.53
03:09:42|38717.65
03:09:42|38717.66
03:09:43|38717.66
03:09:44|38717.66
03:09:45|38726.42
03:09:47|38726.4
03:09:47|38726.4
03:09:49|38726.41
03:09:49|38726.41
03:09:50|38726.4
03:09:51|38730.27
03:09:52|38730.5
03:09:53|38732.83
03:09:55|38732.84
03:09:55|38735.74
03:09:56|38735.74
03:09:58|38735.01
03:09:58|38735.
03:10:00|38735.
03:10:01|38738.88
03:10:02|38741.04
03:10:03|38742.42
03:10:04|38742.42
03:10:06|38742.43
03:10:07|38744.79
03:10:08|38744.8
03:10:09|38744.8
03:10:09|38749.65
03:10:11|38746.86
03:10:12|38747.32
03:10:13|38747.32
03:10:13|38747.75
03:10:14|38747.74
03:10:15|38747.74
03:10:17|38747.74
03:10:17|38747.74
03:10:19|38750.03
03:10:20|38747.74
03:10:21|38747.74
03:10:22|38748.9
03:10:23|38750.56
03:10:24|38754.5
03:10:25|38754.51
03:10:26|38754.5
03:10:27|38754.51
03:10:28|38754.5
03:10:29|38751.17
03:10:30|38747.75
03:10:31|38747.75
03:10:32|38747.74
03:10:33|38747.75
03:10:34|38751.16
03:10:35|38751.17
03:10:36|38751.16
03:10:37|38751.17
03:10:38|38747.73
03:10:39|38747.73
03:10:40|38747.74
03:10:41|38751.14
03:10:42|38751.14
03:10:43|38751.15
03:10:44|38751.14
03:10:45|38751.14
03:10:46|38751.15
03:10:47|38749.99
03:10:48|38749.99
03:10:49|38751.14
03:10:50|38756.27
03:10:51|38756.27
03:10:52|38756.28
03:10:53|38756.28
03:10:54|38756.28
03:10:55|38756.28
03:10:57|38755.04
03:10:57|38755.05
03:10:58|38755.05
03:10:59|38756.27
03:11:00|38756.27
03:11:01|38757.71
03:11:02|38757.7
03:11:04|38757.7
03:11:05|38757.73
03:11:06|38757.73
03:11:07|38761.76
03:11:08|38766.14
03:11:09|38779.98
03:11:10|38778.87
03:11:12|38778.88
03:11:12|38778.87
03:11:14|38778.88
03:11:15|38778.88
03:11:16|38784.43
03:11:17|38779.57
03:11:18|38779.58
03:11:19|38783.38
03:11:20|38778.47
03:11:21|38774.16
03:11:21|38774.17
03:11:22|38774.17
03:11:23|38774.16
03:11:24|38774.17
03:11:25|38774.17
03:11:26|38779.99
03:11:27|38782.96
03:11:28|38790.29
03:11:30|38799.09
03:11:31|38799.09
03:11:31|38799.1
03:11:33|38799.08
03:11:33|38799.09
03:11:34|38799.08
03:11:35|38799.08
03:11:37|38799.08
03:11:38|38799.08
03:11:39|38799.09
03:11:39|38799.08
03:11:41|38799.99
03:11:41|38793.27
03:11:42|38793.27
03:11:43|38795.97
03:11:44|38796.75
03:11:46|38799.99
03:11:47|38799.99
03:11:48|38798.48
03:11:48|38797.51
03:11:49|38796.35
03:11:50|38794.21
03:11:52|38789.02
03:11:53|38787.62
03:11:53|38787.4
03:11:55|38787.61
03:11:56|38787.61
03:11:57|38787.61
03:11:58|38787.62
03:11:59|38787.61
03:12:00|38787.61
03:12:01|38784.04
03:12:01|38784.05
03:12:02|38781.81
03:12:04|38780.1
03:12:05|38781.79
03:12:06|38782.19
03:12:08|38782.2
03:12:09|38782.19
03:12:10|38782.2
03:12:11|38787.99
03:12:12|38787.99
03:12:13|38787.99
03:12:14|38788.
03:12:15|38792.13
03:12:16|38797.74
03:12:17|38797.73
03:12:18|38797.7
03:12:19|38799.02
03:12:20|38796.22
03:12:21|38795.47
03:12:21|38795.48
03:12:22|38795.47
03:12:24|38795.47
03:12:25|38799.37
03:12:27|38799.36
03:12:27|38803.06
03:12:28|38803.06
03:12:29|38803.32
03:12:30|38799.35
03:12:31|38804.54
03:12:32|38803.7
03:12:33|38803.69
03:12:34|38804.05
03:12:36|38804.05
03:12:36|38804.05
03:12:38|38804.05
03:12:39|38804.06
03:12:39|38806.02
03:12:40|38806.02
03:12:42|38806.01
03:12:42|38806.02
03:12:44|38806.02
03:12:44|38806.02
03:12:46|38818.18
03:12:46|38818.79
03:12:47|38806.06
03:12:49|38806.05
03:12:49|38808.45
03:12:50|38810.13
03:12:51|38810.12
03:12:52|38810.09
03:12:53|38810.12
03:12:54|38810.11
03:12:55|38810.09
03:12:56|38806.05
03:12:58|38810.57
03:12:58|38806.26
03:12:59|38808.71
03:13:00|38808.72
03:13:01|38806.27
03:13:02|38808.24
03:13:03|38808.25
03:13:04|38813.18
03:13:05|38808.24
03:13:07|38808.65
03:13:08|38808.65
03:13:09|38808.66
03:13:10|38808.65
03:13:11|38811.44
03:13:12|38809.51
03:13:13|38809.5
03:13:14|38809.5
03:13:16|38809.51
03:13:16|38810.1
03:13:17|38815.65
03:13:18|38815.65
03:13:19|38816.95
03:13:20|38816.95
03:13:21|38812.
03:13:22|38816.94
03:13:23|38816.92
03:13:24|38813.6
03:13:25|38813.6
03:13:26|38816.91
03:13:27|38816.91
03:13:28|38816.92
03:13:29|38816.91
03:13:30|38814.62
03:13:31|38814.63
03:13:33|38814.63
03:13:34|38813.7
03:13:35|38813.69
03:13:36|38813.69
03:13:37|38813.61
03:13:38|38813.6
03:13:39|38813.61
03:13:39|38812.02
03:13:41|38812.01
03:13:42|38812.01
03:13:43|38812.02
03:13:44|38816.42
03:13:45|38816.42
03:13:46|38816.43
03:13:47|38816.43
03:13:48|38816.43
03:13:49|38818.29
03:13:50|38818.3
03:13:51|38818.29
03:13:52|38828.94
03:13:54|38829.99
03:13:54|38830.
03:13:55|38831.57
03:13:56|38831.56
03:13:57|38831.56
03:13:58|38833.26
03:13:59|38825.23
03:14:00|38825.15
03:14:01|38825.14
03:14:02|38820.51
03:14:03|38818.3
03:14:05|38818.31
03:14:05|38818.3
03:14:07|38801.81
03:14:08|38790.34
03:14:10|38781.95
03:14:11|38780.37
03:14:12|38780.79
03:14:13|38773.72
03:14:14|38771.57
03:14:15|38771.56
03:14:16|38771.57
03:14:17|38771.57
03:14:18|38771.56
03:14:19|38764.51
03:14:20|38764.51
03:14:21|38764.51
03:14:22|38764.51
03:14:23|38771.57
03:14:24|38771.57
03:14:25|38771.41
03:14:26|38769.96
03:14:27|38768.41
03:14:28|38765.84
03:14:29|38765.84
03:14:30|38765.83
03:14:32|38768.4
03:14:32|38753.32
03:14:33|38750.57
03:14:34|38750.01
03:14:35|38750.01
03:14:36|38750.
03:14:37|38750.
03:14:38|38750.
03:14:39|38750.51
03:14:40|38750.59
03:14:41|38760.
03:14:43|38760.
03:14:44|38759.99
03:14:45|38754.02
03:14:45|38754.03
03:14:46|38754.02
03:14:48|38754.03
03:14:49|38752.4
03:14:50|38752.4
03:14:51|38752.4
03:14:52|38752.41
03:14:53|38755.86
03:14:54|38755.86
03:14:55|38755.87
03:14:56|38755.86
03:14:57|38760.02
03:14:58|38760.02
03:14:59|38756.15
03:15:00|38754.21
03:15:01|38754.21
03:15:02|38754.21
03:15:03|38754.21
03:15:04|38754.21
03:15:05|38754.21
03:15:06|38751.17
03:15:07|38751.16
03:15:09|38739.5
03:15:10|38737.43
03:15:11|38737.43
03:15:11|38737.43
03:15:13|38733.55
03:15:14|38733.54
03:15:15|38733.54
03:15:16|38733.54
03:15:17|38737.43
03:15:18|38732.68
03:15:19|38730.96
03:15:20|38729.05
03:15:21|38723.54
03:15:22|38720.
03:15:23|38714.61
03:15:24|38714.6
03:15:25|38714.61
03:15:26|38719.89
03:15:27|38719.89
03:15:28|38719.9
03:15:29|38719.89
03:15:30|38719.9
03:15:31|38715.99
03:15:32|38714.6
03:15:33|38705.8
03:15:34|38705.8
03:15:35|38705.81
03:15:36|38705.8
03:15:37|38705.8
03:15:38|38705.8
03:15:39|38705.81
03:15:40|38705.8
03:15:41|38705.81
03:15:42|38692.29
03:15:43|38692.29
03:15:44|38690.99
03:15:45|38689.97
03:15:46|38687.05
03:15:47|38687.05
03:15:48|38683.89
03:15:49|38682.08
03:15:50|38690.55
03:15:51|38690.56
03:15:52|38690.55
03:15:53|38689.8
03:15:54|38692.29
03:15:55|38692.3
03:15:56|38692.29
03:15:57|38692.3
03:15:58|38686.4
03:15:59|38686.4
03:16:00|38680.63
03:16:01|38680.2
03:16:02|38680.21
03:16:03|38671.98
03:16:04|38666.64
03:16:05|38660.36
03:16:06|38660.36
03:16:07|38660.94
03:16:08|38657.28
03:16:10|38654.27
03:16:11|38653.55
03:16:12|38653.92
03:16:13|38653.92
03:16:14|38649.53
03:16:15|38641.26
03:16:16|38641.27
03:16:18|38641.27
03:16:19|38641.26
03:16:19|38630.13
03:16:21|38630.13
03:16:22|38637.63
03:16:23|38637.63
03:16:24|38632.2
03:16:24|38630.14
03:16:26|38619.14
03:16:27|38621.21
03:16:27|38619.14
03:16:29|38619.14
03:16:30|38618.79
03:16:31|38617.11
03:16:32|38622.83
03:16:34|38627.78
03:16:34|38627.77
03:16:35|38627.78
03:16:36|38626.4
03:16:37|38631.85
03:16:38|38631.85
03:16:39|38632.43
03:16:41|38633.74
03:16:41|38633.74
03:16:42|38633.74
03:16:43|38633.74
03:16:44|38633.74
03:16:45|38660.58
03:16:46|38664.44
03:16:47|38656.71
03:16:48|38656.72
03:16:49|38652.32
03:16:51|38650.22
03:16:51|38646.31
03:16:52|38639.6
03:16:53|38633.55
03:16:54|38633.55
03:16:55|38633.55
03:16:56|38629.03
03:16:58|38629.03
03:16:58|38629.03
03:16:59|38629.03
03:17:00|38627.79
03:17:02|38628.86
03:17:03|38629.99
03:17:04|38629.99
03:17:05|38629.99
03:17:05|38630.
03:17:07|38650.17
03:17:07|38652.11
03:17:09|38658.06
03:17:10|38658.4
03:17:12|38658.4
03:17:13|38658.4
03:17:14|38658.41
03:17:14|38663.64
03:17:16|38663.97
03:17:17|38663.97
03:17:18|38661.56
03:17:19|38658.41
03:17:20|38658.4
03:17:21|38658.4
03:17:22|38658.4
03:17:23|38658.4
03:17:24|38663.63
03:17:25|38663.63
03:17:26|38663.98
03:17:27|38670.56
03:17:28|38664.81
03:17:30|38664.81
03:17:31|38654.24
03:17:32|38652.12
03:17:33|38652.12
03:17:34|38642.74
03:17:34|38642.73
03:17:36|38642.73
03:17:37|38648.77
03:17:38|38648.95
03:17:39|38648.95
03:17:40|38652.17
03:17:41|38652.18
03:17:42|38652.18
03:17:43|38648.94
03:17:44|38642.51
03:17:45|38641.69
03:17:46|38641.69
03:17:47|38638.34
03:17:48|38638.34
03:17:49|38638.34
03:17:50|38632.
03:17:51|38632.
03:17:52|38632.01
03:17:53|38632.01
03:17:54|38632.
03:17:55|38640.95
03:17:56|38646.34
03:17:57|38646.34
03:17:57|38646.34
03:17:59|38646.33
03:18:00|38646.33
03:18:01|38643.08
03:18:02|38641.13
03:18:03|38641.13
03:18:04|38640.55
03:18:05|38640.55
03:18:06|38639.22
03:18:07|38627.78
03:18:08|38620.
03:18:09|38620.
03:18:10|38627.71
03:18:12|38630.69
03:18:13|38630.69
03:18:14|38637.12
03:18:15|38637.13
03:18:16|38637.12
03:18:17|38637.13
03:18:18|38637.12
03:18:19|38637.12
03:18:20|38635.12
03:18:21|38629.62
03:18:22|38629.63
03:18:22|38629.63
03:18:24|38629.62
03:18:25|38625.77
03:18:26|38625.76
03:18:27|38622.66
03:18:28|38626.35
03:18:29|38637.13
03:18:30|38638.54
03:18:31|38638.54
03:18:32|38644.67
03:18:33|38643.88
03:18:34|38643.88
03:18:35|38641.5
03:18:36|38641.49
03:18:37|38641.49
03:18:39|38637.14
03:18:39|38631.69
03:18:41|38631.7
03:18:42|38631.7
03:18:43|38631.69
03:18:44|38637.04
03:18:45|38639.12
03:18:46|38640.
03:18:47|38640.
03:18:48|38643.86
03:18:49|38643.86
03:18:50|38643.87
03:18:51|38643.86
03:18:52|38642.53
03:18:53|38642.52
03:18:54|38640.76
03:18:55|38634.3
03:18:56|38634.3
03:18:57|38630.37
03:18:58|38630.37
03:18:59|38619.19
03:19:00|38616.4
03:19:01|38615.87
03:19:02|38615.14
03:19:03|38615.14
03:19:04|38614.77
03:19:05|38613.84
03:19:06|38613.84
03:19:07|38613.84
03:19:08|38613.04
03:19:09|38611.99
03:19:10|38611.98
03:19:11|38611.99
03:19:13|38611.99
03:19:13|38611.98
03:19:15|38611.98
03:19:16|38613.
03:19:17|38613.05
03:19:19|38615.91
03:19:19|38618.
03:19:21|38618.
03:19:22|38618.01
03:19:22|38618.01
03:19:24|38618.
03:19:24|38618.
03:19:26|38618.01
03:19:27|38625.76
03:19:27|38625.73
03:19:29|38625.59
03:19:29|38622.83
03:19:31|38622.82
03:19:31|38634.3
03:19:32|38640.
03:19:33|38639.99
03:19:35|38632.29
03:19:36|38632.29
03:19:37|38632.29
03:19:38|38627.4
03:19:39|38627.41
03:19:39|38627.4
03:19:41|38624.75
03:19:42|38624.75
03:19:43|38624.17
03:19:44|38624.17
03:19:45|38621.73
03:19:46|38604.09
03:19:47|38604.1
03:19:48|38604.1
03:19:49|38604.09
03:19:50|38604.1
03:19:51|38604.1
03:19:52|38604.1
03:19:53|38604.67
03:19:54|38604.68
03:19:55|38604.67
03:19:56|38604.68
03:19:57|38604.67
03:19:58|38610.
03:19:59|38610.
03:20:00|38610.
03:20:01|38604.75
03:20:02|38622.29
03:20:03|38622.29
03:20:04|38603.33
03:20:05|38603.32
03:20:06|38602.51
03:20:07|38593.87
03:20:08|38593.87
03:20:09|38593.55
03:20:10|38598.78
03:20:11|38598.78
03:20:12|38598.77
03:20:14|38609.85
03:20:15|38632.28
03:20:16|38634.39
03:20:17|38630.33
03:20:18|38628.35
03:20:19|38629.54
03:20:21|38629.56
03:20:22|38629.55
03:20:23|38629.55
03:20:24|38620.66
03:20:25|38619.09
03:20:26|38619.1
03:20:27|38608.55
03:20:28|38608.55
03:20:29|38608.54
03:20:29|38605.98
03:20:31|38605.98
03:20:32|38608.54
03:20:33|38608.53
03:20:34|38608.53
03:20:35|38609.4
03:20:35|38615.36
03:20:37|38615.35
03:20:38|38613.41
03:20:39|38613.41
03:20:40|38610.04
03:20:41|38606.55
03:20:42|38606.55
03:20:42|38606.54
03:20:44|38603.53
03:20:45|38603.53
03:20:46|38603.54
03:20:47|38606.55
03:20:48|38608.96
03:20:49|38608.96
03:20:50|38608.97
03:20:51|38608.96
03:20:52|38608.96
03:20:53|38612.89
03:20:54|38614.4
03:20:55|38624.54
03:20:56|38624.54
03:20:57|38624.54
03:20:57|38624.55
03:20:59|38624.53
03:21:00|38622.86
03:21:01|38617.05
03:21:02|38613.85
03:21:03|38613.86
03:21:04|38613.86
03:21:05|38613.86
03:21:06|38613.86
03:21:07|38613.85
03:21:08|38615.51
03:21:09|38615.51
03:21:10|38615.52
03:21:11|38614.27
03:21:12|38612.12
03:21:13|38612.12
03:21:15|38612.13
03:21:15|38613.05
03:21:17|38608.98
03:21:18|38605.37
03:21:19|38605.37
03:21:20|38601.54
03:21:21|38601.26
03:21:22|38601.27
03:21:23|38600.01
03:21:24|38600.
03:21:24|38600.
03:21:26|38600.01
03:21:27|38594.15
03:21:27|38594.16
03:21:29|38594.16
03:21:30|38595.46
03:21:30|38595.45
03:21:32|38595.46
03:21:33|38595.46
03:21:34|38595.45
03:21:35|38595.46
03:21:35|38595.45
03:21:37|38595.46
03:21:38|38601.27
03:21:39|38606.99
03:21:39|38610.05
03:21:40|38610.06
03:21:41|38610.05
03:21:42|38610.06
03:21:43|38610.05
03:21:45|38610.06
03:21:45|38602.68
03:21:47|38596.47
03:21:47|38595.45
03:21:48|38595.46
03:21:49|38590.84
03:21:51|38590.83
03:21:51|38583.37
03:21:53|38583.37
03:21:53|38583.37
03:21:54|38583.38
03:21:56|38583.38
03:21:57|38583.38
03:21:58|38583.37
03:21:59|38583.38
03:21:59|38583.37
03:22:00|38583.38
03:22:02|38583.37
03:22:03|38583.38
03:22:04|38590.
03:22:05|38581.53
03:22:07|38578.68
03:22:07|38578.31
03:22:08|38570.01
03:22:09|38573.62
03:22:10|38573.62
03:22:12|38566.41
03:22:13|38568.99
03:22:13|38573.
03:22:15|38572.85
03:22:16|38582.79
03:22:17|38582.8
03:22:18|38582.8
03:22:20|38582.79
03:22:21|38583.36
03:22:22|38578.28
03:22:23|38578.29
03:22:23|38568.13
03:22:25|38569.
03:22:26|38569.
03:22:27|38569.
03:22:28|38570.64
03:22:29|38570.65
03:22:30|38568.91
03:22:31|38567.25
03:22:32|38567.26
03:22:33|38567.26
03:22:34|38567.26
03:22:35|38567.26
03:22:36|38567.25
03:22:37|38567.25
03:22:38|38564.28
03:22:39|38563.33
03:22:40|38556.08
03:22:41|38522.81
03:22:42|38540.22
03:22:43|38540.22
03:22:43|38544.85
03:22:45|38543.47
03:22:46|38546.23
03:22:47|38549.32
03:22:48|38546.83
03:22:49|38543.48
03:22:51|38543.48
03:22:51|38548.33
03:22:52|38548.32
03:22:53|38542.37
03:22:54|38543.91
03:22:55|38543.91
03:22:56|38543.92
03:22:57|38539.76
03:22:58|38550.94
03:22:59|38547.74
03:23:00|38530.72
03:23:01|38530.73
03:23:02|38540.95
03:23:03|38541.39
03:23:04|38542.38
03:23:06|38542.39
03:23:06|38550.67
03:23:07|38550.66
03:23:08|38550.66
03:23:09|38550.66
03:23:10|38549.09
03:23:11|38549.1
03:23:12|38549.09
03:23:14|38550.67
03:23:15|38554.53
03:23:16|38554.9
03:23:18|38555.
03:23:18|38564.09
03:23:19|38562.8
03:23:20|38562.8
03:23:21|38562.8
03:23:22|38559.18
03:23:23|38559.19
03:23:24|38557.21
03:23:25|38557.2
03:23:27|38558.75
03:23:27|38558.75
03:23:28|38572.71
03:23:29|38564.09
03:23:30|38561.45
03:23:31|38561.45
03:23:32|38561.44
03:23:33|38565.
03:23:34|38568.38
03:23:35|38568.38
03:23:36|38568.39
03:23:37|38568.38
03:23:38|38560.46
03:23:39|38560.46
03:23:40|38560.46
03:23:41|38560.47
03:23:42|38552.51
03:23:44|38552.51
03:23:45|38553.8
03:23:46|38559.68
03:23:47|38559.67
03:23:48|38559.67
03:23:48|38562.15
03:23:50|38565.41
03:23:51|38567.15
03:23:52|38570.84
03:23:53|38571.06
03:23:54|38572.18
03:23:55|38572.17
03:23:56|38571.07
03:23:57|38559.04
03:23:58|38559.05
03:23:59|38559.05
03:24:00|38559.05
03:24:01|38562.91
03:24:02|38570.27
03:24:03|38570.27
03:24:04|38574.43
03:24:05|38577.34
03:24:06|38578.03
03:24:07|38577.41
03:24:08|38577.42
03:24:10|38567.93
03:24:10|38571.57
03:24:11|38575.03
03:24:12|38575.03
03:24:13|38562.45
03:24:14|38562.45
03:24:15|38562.46
03:24:17|38562.48
03:24:18|38562.49
03:24:19|38553.34
03:24:20|38553.35
03:24:20|38520.98
03:24:21|38523.45
03:24:22|38535.03
03:24:24|38537.66
03:24:24|38536.36
03:24:26|38532.37
03:24:27|38532.38
03:24:28|38537.14
03:24:28|38538.24
03:24:30|38538.24
03:24:31|38532.84
03:24:32|38530.66
03:24:33|38536.
03:24:34|38537.65
03:24:35|38532.94
03:24:36|38534.66
03:24:37|38536.39
03:24:38|38539.46
03:24:39|38547.24
03:24:40|38545.32
03:24:41|38535.35
03:24:42|38540.3
03:24:43|38545.33
03:24:44|38542.94
03:24:45|38547.39
03:24:46|38547.39
03:24:47|38547.39
03:24:48|38545.09
03:24:49|38545.09
03:24:50|38547.61
03:24:51|38547.62
03:24:52|38548.52
03:24:53|38548.52
03:24:54|38548.52
03:24:55|38548.52
03:24:56|38549.19
03:24:57|38555.65
03:24:58|38555.65
03:24:59|38530.36
03:25:00|38528.85
03:25:01|38536.91
03:25:02|38536.92
03:25:03|38537.75
03:25:05|38537.76
03:25:05|38538.45
03:25:06|38540.14
03:25:07|38541.94
03:25:08|38542.8
03:25:09|38548.44
03:25:10|38542.35
03:25:11|38545.71
03:25:12|38542.7
03:25:13|38537.66
03:25:14|38535.95
03:25:15|38535.95
03:25:16|38541.93
03:25:18|38541.93
03:25:19|38542.48
03:25:20|38547.82
03:25:21|38551.76
03:25:22|38554.42
03:25:23|38554.42
03:25:24|38550.87
03:25:25|38550.87
03:25:27|38549.97
03:25:27|38549.97
03:25:28|38549.97
03:25:29|38549.97
03:25:30|38549.97
03:25:31|38549.89
03:25:32|38547.36
03:25:33|38517.58
03:25:34|38516.68
03:25:35|38525.85
03:25:36|38525.85
03:25:37|38525.85
03:25:38|38530.38
03:25:39|38530.38
03:25:40|38530.37
03:25:41|38530.37
03:25:42|38525.84
03:25:43|38533.96
03:25:44|38533.96
03:25:45|38533.97
03:25:46|38533.96
03:25:47|38533.96
03:25:48|38532.97
03:25:49|38532.97
03:25:50|38532.98
03:25:51|38537.14
03:25:53|38540.27
03:25:53|38540.26
03:25:54|38540.26
03:25:55|38540.26
03:25:56|38540.26
03:25:57|38540.26
03:25:58|38540.27
03:25:59|38540.27
03:26:00|38540.26
03:26:01|38538.04
03:26:03|38538.04
03:26:04|38562.47
03:26:05|38562.47
03:26:06|38557.4
03:26:07|38557.41
03:26:08|38561.68
03:26:09|38566.8
03:26:10|38563.79
03:26:11|38563.76
03:26:11|38559.1
03:26:12|38559.09
03:26:14|38559.1
03:26:15|38561.69
03:26:16|38561.69
03:26:17|38561.69
03:26:17|38560.57
03:26:19|38560.56
03:26:21|38560.56
03:26:22|38553.55
03:26:23|38557.25
03:26:24|38557.25
03:26:25|38559.72
03:26:27|38560.55
03:26:28|38556.06
03:26:29|38557.7
03:26:30|38557.71
03:26:31|38557.71
03:26:32|38557.71
03:26:33|38557.71
03:26:34|38557.7
03:26:35|38557.7
03:26:36|38577.77
03:26:37|38585.33
03:26:38|38589.11
03:26:39|38577.37
03:26:40|38574.85
03:26:41|38574.85
03:26:42|38570.
03:26:43|38563.17
03:26:44|38566.98
03:26:45|38566.98
03:26:46|38574.86
03:26:47|38574.85
03:26:48|38574.85
03:26:49|38568.54
03:26:50|38567.28
03:26:51|38567.87
03:26:52|38549.12
03:26:53|38545.46
03:26:54|38553.91
03:26:55|38553.91
03:26:56|38553.9
03:26:57|38553.91
03:26:58|38553.9
03:26:59|38553.9
03:27:00|38553.9
03:27:01|38553.89
03:27:02|38553.89
03:27:03|38556.92
03:27:04|38560.85
03:27:05|38558.9
03:27:06|38558.9
03:27:07|38555.88
03:27:08|38553.18
03:27:09|38548.12
03:27:10|38550.05
03:27:11|38550.04
03:27:12|38550.04
03:27:13|38557.02
03:27:14|38553.18
03:27:15|38562.3
03:27:16|38566.99
03:27:17|38559.99
03:27:18|38560.
03:27:20|38559.99
03:27:21|38560.
03:27:22|38559.99
03:27:23|38559.99
03:27:25|38559.99
03:27:25|38558.85
03:27:26|38558.85
03:27:27|38559.99
03:27:28|38559.99
03:27:29|38559.99
03:27:30|38560.
03:27:31|38559.99
03:27:32|38559.99
03:27:33|38556.94
03:27:34|38557.6
03:27:35|38559.99
03:27:36|38559.99
03:27:37|38559.99
03:27:38|38559.99
03:27:39|38559.99
03:27:41|38560.84
03:27:42|38560.83
03:27:43|38560.84
03:27:43|38560.83
03:27:44|38560.83
03:27:45|38560.83
03:27:47|38559.99
03:27:47|38557.86
03:27:49|38557.86
03:27:50|38571.02
03:27:50|38571.03
03:27:51|38571.02
03:27:53|38569.96
03:27:53|38567.57
03:27:55|38567.57
03:27:55|38569.96
03:27:56|38569.96
03:27:57|38571.51
03:27:58|38571.52
03:28:00|38571.51
03:28:00|38572.03
03:28:02|38569.97
03:28:02|38567.89
03:28:03|38563.78
03:28:04|38563.77
03:28:06|38563.78
03:28:06|38564.44
03:28:08|38563.77
03:28:08|38562.06
03:28:09|38563.39
03:28:11|38563.39
03:28:12|38563.39
03:28:12|38563.39
03:28:13|38563.38
03:28:15|38566.58
03:28:16|38566.59
03:28:17|38564.93
03:28:18|38564.93
03:28:19|38564.92
03:28:20|38556.28
03:28:20|38556.28
03:28:22|38562.05
03:28:23|38562.05
03:28:24|38562.05
03:28:25|38562.05
03:28:26|38559.77
03:28:27|38561.43
03:28:28|38563.38
03:28:29|38563.38
03:28:30|38563.38
03:28:31|38563.39
03:28:32|38563.38
03:28:33|38567.88
03:28:34|38567.88
03:28:35|38567.87
03:28:36|38567.87
03:28:37|38564.36
03:28:39|38561.38
03:28:40|38561.39
03:28:40|38565.76
03:28:42|38562.01
03:28:43|38562.
03:28:43|38562.
03:28:45|38559.81
03:28:46|38557.66
03:28:46|38557.66
03:28:47|38557.66
03:28:48|38555.1
03:28:49|38555.11
03:28:50|38555.11
03:28:51|38555.1
03:28:53|38555.1
03:28:54|38555.11
03:28:55|38549.4
03:28:56|38549.4
03:28:56|38549.4
03:28:57|38549.4
03:28:59|38549.41
03:29:00|38549.41
03:29:00|38549.41
03:29:01|38549.4
03:29:02|38549.4
03:29:04|38549.4
03:29:05|38549.4
03:29:05|38549.4
03:29:06|38549.4
03:29:08|38553.26
03:29:08|38554.4
03:29:10|38554.39
03:29:11|38549.94
03:29:12|38546.13
03:29:13|38546.13
03:29:14|38546.13
03:29:15|38546.13
03:29:16|38546.14
03:29:17|38547.68
03:29:18|38553.25
03:29:19|38561.38
03:29:19|38565.55
03:29:21|38565.55
03:29:22|38557.93
03:29:23|38557.93
03:29:25|38557.93
03:29:26|38555.97
03:29:27|38559.99
03:29:29|38563.67
03:29:29|38563.67
03:29:30|38563.68
03:29:32|38563.68
03:29:32|38563.67
03:29:33|38563.68
03:29:34|38562.34
03:29:35|38561.9
03:29:36|38553.25
03:29:38|38550.01
03:29:38|38550.01
03:29:40|38550.
03:29:41|38550.01
03:29:42|38550.01
03:29:43|38550.
03:29:44|38550.
03:29:44|38549.56
03:29:46|38549.55
03:29:47|38549.54
03:29:48|38549.54
03:29:49|38549.54
03:29:49|38549.54
03:29:51|38549.55
03:29:52|38549.54
03:29:53|38547.18
03:29:54|38547.18
03:29:55|38547.18
03:29:56|38549.12
03:29:56|38556.62
03:29:58|38553.78
03:29:59|38553.78
03:30:00|38551.91
03:30:01|38547.19
03:30:02|38544.24
03:30:03|38544.25
03:30:04|38544.25
03:30:04|38556.61
03:30:06|38551.67
03:30:07|38547.48
03:30:08|38547.48
03:30:09|38550.55
03:30:10|38552.86
03:30:11|38552.85
03:30:12|38560.15
03:30:13|38560.14
03:30:14|38556.83
03:30:15|38554.8
03:30:16|38554.79
03:30:17|38560.13
03:30:18|38569.95
03:30:19|38569.22
03:30:21|38563.67
03:30:21|38563.67
03:30:23|38561.2
03:30:24|38552.85
03:30:26|38552.86
03:30:26|38552.16
03:30:27|38547.48
03:30:28|38547.47
03:30:29|38547.19
03:30:30|38545.73
03:30:31|38549.97
03:30:33|38549.97
03:30:34|38549.97
03:30:35|38544.
03:30:36|38542.12
03:30:37|38544.
03:30:38|38546.08
03:30:38|38549.16
03:30:39|38544.
03:30:40|38543.99
03:30:42|38543.48
03:30:43|38543.48
03:30:44|38527.24
03:30:45|38527.89
03:30:45|38527.9
03:30:47|38527.89
03:30:48|38527.9
03:30:49|38527.89
03:30:50|38527.89
03:30:50|38527.89
03:30:52|38527.89
03:30:53|38527.9
03:30:54|38527.89
03:30:55|38535.25
03:30:56|38541.53
03:30:57|38541.53
03:30:58|38541.53
03:30:59|38529.27
03:31:00|38533.11
03:31:01|38531.19
03:31:02|38535.13
03:31:03|38535.13
03:31:04|38539.2
03:31:05|38539.2
03:31:06|38539.2
03:31:07|38535.8
03:31:08|38535.8
03:31:09|38535.8
03:31:10|38535.8
03:31:11|38535.81
03:31:12|38535.8
03:31:14|38547.89
03:31:14|38547.88
03:31:15|38546.8
03:31:16|38543.62
03:31:17|38543.61
03:31:18|38541.93
03:31:19|38540.13
03:31:20|38540.13
03:31:21|38544.55
03:31:22|38544.56
03:31:23|38544.55
03:31:25|38535.81
03:31:26|38536.68
03:31:27|38553.03
03:31:28|38548.72
03:31:29|38546.79
03:31:30|38545.04
03:31:32|38546.92
03:31:33|38551.08
03:31:33|38551.08
03:31:34|38551.08
03:31:36|38551.06
03:31:37|38540.36
03:31:37|38540.36
03:31:39|38538.81
03:31:39|38537.14
03:31:41|38541.37
03:31:41|38541.37
03:31:42|38546.63
03:31:44|38544.
03:31:45|38540.51
03:31:46|38539.8
03:31:46|38543.92
03:31:47|38543.92
03:31:49|38544.55
03:31:49|38543.91
03:31:50|38540.06
03:31:51|38539.82
03:31:52|38539.82
03:31:53|38539.82
03:31:55|38536.87
03:31:55|38534.22
03:31:56|38531.48
03:31:57|38531.47
03:31:59|38531.47
03:32:00|38538.75
03:32:00|38537.25
03:32:01|38541.62
03:32:03|38545.9
03:32:03|38551.46
03:32:04|38549.62
03:32:05|38554.42
03:32:06|38561.04
03:32:08|38566.62
03:32:09|38559.07
03:32:09|38551.33
03:32:10|38558.28
03:32:12|38566.75
03:32:12|38573.82
03:32:13|38578.72
03:32:14|38571.29
03:32:15|38571.3
03:32:16|38578.41
03:32:17|38584.49
03:32:18|38578.
03:32:20|38571.01
03:32:21|38582.41
03:32:22|38578.84
03:32:23|38576.63
03:32:23|38579.35
03:32:25|38579.34
03:32:28|38599.76
03:32:29|38599.75
03:32:30|38596.68
03:32:31|38592.24
03:32:32|38593.86
03:32:33|38602.5
03:32:34|38596.84
03:32:35|38595.15
03:32:36|38593.23
03:32:38|38593.22
03:32:39|38593.22
03:32:40|38593.22
03:32:41|38593.23
03:32:41|38593.22
03:32:43|38604.72
03:32:44|38595.99
03:32:45|38593.25
03:32:45|38590.53
03:32:47|38590.53
03:32:47|38590.53
03:32:49|38590.53
03:32:50|38590.29
03:32:51|38590.28
03:32:52|38589.79
03:32:53|38589.78
03:32:54|38588.5
03:32:55|38588.5
03:32:56|38588.5
03:32:57|38586.54
03:32:58|38585.22
03:32:59|38585.22
03:32:59|38585.61
03:33:01|38589.77
03:33:02|38589.77
03:33:03|38590.52
03:33:04|38590.52
03:33:05|38590.52
03:33:06|38595.53
03:33:07|38595.53
03:33:08|38595.53
03:33:09|38595.54
03:33:10|38595.54
03:33:11|38588.51
03:33:12|38587.91
03:33:12|38587.92
03:33:14|38587.92
03:33:15|38588.51
03:33:16|38595.76
03:33:16|38599.99
03:33:18|38604.95
03:33:19|38604.95
03:33:20|38602.
03:33:21|38601.99
03:33:22|38600.
03:33:23|38595.12
03:33:24|38595.11
03:33:26|38593.02
03:33:26|38593.02
03:33:27|38593.6
03:33:29|38601.85
03:33:29|38599.37
03:33:31|38595.37
03:33:32|38595.38
03:33:33|38595.38
03:33:34|38595.37
03:33:35|38600.66
03:33:37|38600.65
03:33:37|38594.48
03:33:39|38598.23
03:33:40|38600.16
03:33:40|38600.42
03:33:41|38600.42
03:33:43|38597.45
03:33:44|38605.32
03:33:45|38604.29
03:33:46|38602.55
03:33:47|38602.55
03:33:48|38601.43
03:33:49|38601.42
03:33:50|38602.95
03:33:52|38602.94
03:33:52|38601.44
03:33:53|38601.44
03:33:54|38601.43
03:33:55|38601.44
03:33:56|38601.44
03:33:57|38601.44
03:33:58|38601.42
03:33:59|38600.41
03:34:00|38600.42
03:34:01|38602.95
03:34:02|38605.31
03:34:03|38614.26
03:34:04|38612.33
03:34:06|38613.99
03:34:06|38608.71
03:34:08|38607.93
03:34:08|38607.89
03:34:10|38607.89
03:34:11|38607.89
03:34:12|38607.69
03:34:13|38603.95
03:34:14|38603.97
03:34:15|38603.97
03:34:15|38607.68
03:34:17|38607.68
03:34:18|38607.67
03:34:19|38604.4
03:34:20|38598.05
03:34:21|38598.05
03:34:22|38598.05
03:34:23|38598.05
03:34:24|38598.05
03:34:25|38598.04
03:34:26|38598.04
03:34:28|38598.05
03:34:29|38598.05
03:34:29|38598.05
03:34:31|38598.05
03:34:31|38598.06
03:34:33|38600.53
03:34:34|38597.66
03:34:35|38598.04
03:34:36|38600.86
03:34:37|38600.86
03:34:39|38600.86
03:34:39|38600.86
03:34:40|38600.85
03:34:42|38600.85
03:34:43|38600.81
03:34:44|38598.06
03:34:44|38598.06
03:34:46|38597.66
03:34:46|38597.66
03:34:48|38597.66
03:34:49|38597.66
03:34:50|38597.66
03:34:52|38597.66
03:34:52|38597.66
03:34:53|38593.22
03:34:54|38590.27
03:34:55|38587.58
03:34:56|38587.59
03:34:57|38587.59
03:34:58|38588.17
03:34:59|38590.88
03:35:00|38590.89
03:35:01|38590.89
03:35:02|38590.88
03:35:03|38590.88
03:35:04|38596.3
03:35:05|38576.8
03:35:06|38579.35
03:35:07|38581.49
03:35:08|38588.55
03:35:09|38585.73
03:35:10|38585.73
03:35:11|38585.66
03:35:12|38592.04
03:35:13|38592.04
03:35:14|38588.8
03:35:15|38592.04
03:35:16|38595.16
03:35:17|38600.81
03:35:18|38604.4
03:35:19|38604.39
03:35:21|38606.05
03:35:21|38606.06
03:35:23|38606.05
03:35:23|38609.63
03:35:24|38624.53
03:35:25|38624.53
03:35:26|38624.53
03:35:28|38624.54
03:35:29|38624.53
03:35:31|38624.53
03:35:31|38624.53
03:35:32|38624.53
03:35:33|38633.53
03:35:35|38634.28
03:35:35|38634.29
03:35:36|38627.91
03:35:37|38617.98
03:35:38|38607.22
03:35:39|38607.69
03:35:41|38609.55
03:35:41|38609.55
03:35:43|38601.84
03:35:44|38599.21
03:35:45|38599.21
03:35:46|38596.19
03:35:47|38596.2
03:35:48|38596.19
03:35:49|38596.19
03:35:50|38600.
03:35:51|38595.01
03:35:52|38595.02
03:35:53|38595.02
03:35:54|38596.
03:35:55|38602.82
03:35:56|38603.14
03:35:57|38605.28
03:35:58|38605.27
03:35:59|38605.47
03:36:00|38609.87
03:36:02|38612.48
03:36:02|38615.39
03:36:03|38623.8
03:36:05|38623.79
03:36:06|38626.19
03:36:06|38627.01
03:36:08|38627.01
03:36:09|38632.61
03:36:10|38632.6
03:36:10|38632.61
03:36:12|38626.28
03:36:12|38626.28
03:36:14|38624.89
03:36:15|38629.06
03:36:15|38629.05
03:36:16|38629.06
03:36:18|38629.05
03:36:19|38625.
03:36:20|38621.22
03:36:21|38621.23
03:36:22|38621.23
03:36:23|38621.22
03:36:24|38620.56
03:36:25|38612.81
03:36:26|38612.49
03:36:27|38606.41
03:36:28|38606.41
03:36:30|38606.41
03:36:31|38606.41
03:36:32|38607.
03:36:33|38609.41
03:36:34|38609.4
03:36:35|38609.4
03:36:36|38609.4
03:36:37|38609.4
03:36:38|38604.66
03:36:39|38604.35
03:36:40|38604.35
03:36:41|38604.35
03:36:42|38604.65
03:36:43|38598.87
03:36:44|38598.86
03:36:45|38598.87
03:36:46|38601.62
03:36:47|38601.62
03:36:48|38601.61
03:36:49|38601.61
03:36:50|38601.61
03:36:51|38601.61
03:36:52|38601.62
03:36:54|38601.61
03:36:54|38601.61
03:36:55|38601.61
03:36:56|38598.88
03:36:57|38595.06
03:36:58|38595.07
03:36:59|38595.06
03:37:00|38595.06
03:37:01|38595.07
03:37:02|38595.06
03:37:03|38595.07
03:37:04|38595.07
03:37:05|38595.07
03:37:06|38595.07
03:37:07|38601.17
03:37:08|38601.18
03:37:09|38601.17
03:37:10|38601.17
03:37:11|38598.12
03:37:12|38593.68
03:37:13|38593.68
03:37:15|38584.37
03:37:16|38584.36
03:37:16|38584.36
03:37:18|38584.36
03:37:18|38592.07
03:37:19|38592.06
03:37:21|38592.06
03:37:22|38595.06
03:37:23|38599.99
03:37:24|38600.
03:37:25|38604.4
03:37:26|38604.39
03:37:27|38604.39
03:37:28|38606.31
03:37:29|38605.86
03:37:30|38603.02
03:37:31|38603.03
03:37:33|38603.03
03:37:34|38603.03
03:37:35|38603.02
03:37:36|38603.02
03:37:37|38603.03
03:37:38|38603.8
03:37:39|38606.89
03:37:40|38607.85
03:37:41|38607.85
03:37:43|38609.4
03:37:44|38609.4
03:37:44|38609.4
03:37:46|38609.52
03:37:47|38609.52
03:37:48|38609.52
03:37:48|38612.03
03:37:50|38612.03
03:37:51|38615.98
03:37:51|38618.03
03:37:53|38620.17
03:37:54|38621.22
03:37:55|38621.21
03:37:56|38621.21
03:37:57|38621.22
03:37:58|38624.99
03:37:59|38624.99
03:38:00|38625.
03:38:00|38625.
03:38:02|38624.99
03:38:03|38623.04
03:38:04|38621.47
03:38:05|38622.23
03:38:06|38622.24
03:38:07|38622.24
03:38:08|38624.99
03:38:09|38625.
03:38:10|38625.
03:38:11|38624.99
03:38:12|38624.99
03:38:13|38625.
03:38:14|38630.66
03:38:14|38631.9
03:38:16|38641.5
03:38:17|38641.5
03:38:18|38641.07
03:38:19|38641.08
03:38:20|38641.08
03:38:21|38644.15
03:38:21|38641.24
03:38:23|38635.31
03:38:24|38635.31
03:38:25|38635.3
03:38:26|38621.21
03:38:27|38608.97
03:38:28|38608.98
03:38:29|38613.41
03:38:30|38611.61
03:38:32|38613.35
03:38:33|38613.34
03:38:34|38619.98
03:38:35|38622.36
03:38:36|38624.08
03:38:37|38624.91
03:38:38|38631.06
03:38:39|38626.69
03:38:40|38627.16
03:38:41|38631.76
03:38:42|38636.79
03:38:43|38635.22
03:38:44|38641.67
03:38:45|38657.21
03:38:46|38657.23
03:38:47|38662.97
03:38:48|38662.96
03:38:49|38662.96
03:38:50|38663.84
03:38:51|38662.97
03:38:52|38662.97
03:38:53|38662.96
03:38:54|38667.64
03:38:55|38674.62
03:38:56|38662.97
03:38:57|38662.97
03:38:58|38672.54
03:38:59|38669.31
03:39:00|38668.01
03:39:01|38674.95
03:39:02|38671.16
03:39:03|38671.16
03:39:04|38671.16
03:39:05|38668.
03:39:06|38659.5
03:39:07|38659.5
03:39:08|38659.46
03:39:09|38654.64
03:39:10|38654.64
03:39:11|38656.59
03:39:12|38659.45
03:39:13|38659.46
03:39:14|38659.46
03:39:15|38659.45
03:39:16|38659.46
03:39:17|38659.46
03:39:18|38664.99
03:39:19|38664.99
03:39:20|38665.
03:39:21|38668.44
03:39:22|38668.44
03:39:23|38668.44
03:39:24|38671.15
03:39:25|38664.23
03:39:26|38664.23
03:39:27|38664.24
03:39:28|38664.24
03:39:29|38664.23
03:39:30|38668.43
03:39:31|38676.
03:39:32|38676.
03:39:34|38685.06
03:39:35|38689.96
03:39:36|38689.96
03:39:38|38692.55
03:39:39|38692.56
03:39:39|38692.55
03:39:41|38692.51
03:39:41|38691.74
03:39:43|38689.96
03:39:44|38688.98
03:39:45|38686.69
03:39:45|38686.69
03:39:46|38686.69
03:39:47|38686.11
03:39:49|38686.11
03:39:50|38686.11
03:39:51|38686.12
03:39:52|38686.11
03:39:53|38686.11
03:39:54|38686.12
03:39:55|38678.27
03:39:56|38671.54
03:39:57|38671.55
03:39:58|38671.54
03:40:00|38671.54
03:40:00|38671.54
03:40:01|38722.92
03:40:02|38731.62
03:40:03|38736.99
03:40:04|38712.22
03:40:05|38722.64
03:40:06|38733.53
03:40:07|38733.54
03:40:08|38742.92
03:40:09|38742.92
03:40:10|38736.35
03:40:11|38729.91
03:40:12|38724.21
03:40:13|38731.95
03:40:14|38734.6
03:40:15|38740.27
03:40:16|38742.93
03:40:17|38748.83
03:40:18|38749.99
03:40:19|38714.16
03:40:20|38728.32
03:40:21|38724.69
03:40:22|38736.35
03:40:23|38736.34
03:40:24|38736.34
03:40:25|38742.04
03:40:26|38742.05
03:40:27|38752.69
03:40:28|38746.78
03:40:29|38746.77
03:40:30|38746.77
03:40:31|38746.77
03:40:33|38746.78
03:40:34|38746.77
03:40:35|38746.77
03:40:37|38742.16
03:40:37|38742.28
03:40:39|38744.39
03:40:40|38752.87
03:40:41|38754.99
03:40:42|38755.88
03:40:43|38761.99
03:40:44|38761.99
03:40:45|38761.99
03:40:46|38762.
03:40:47|38761.99
03:40:48|38761.95
03:40:50|38752.2
03:40:50|38752.2
03:40:51|38752.19
03:40:52|38747.51
03:40:53|38749.23
03:40:54|38749.23
03:40:55|38749.23
03:40:56|38756.96
03:40:57|38750.
03:40:58|38750.
03:40:59|38754.76
03:41:01|38755.41
03:41:01|38752.23
03:41:02|38752.23
03:41:03|38757.08
03:41:04|38752.25
03:41:05|38755.59
03:41:07|38762.
03:41:08|38762.
03:41:09|38770.45
03:41:10|38770.46
03:41:11|38770.45
03:41:12|38768.07
03:41:13|38768.07
03:41:14|38768.06
03:41:15|38768.06
03:41:16|38777.88
03:41:17|38781.24
03:41:18|38781.24
03:41:19|38776.
03:41:20|38776.
03:41:22|38773.
03:41:22|38770.45
03:41:23|38772.61
03:41:24|38772.61
03:41:25|38772.61
03:41:26|38765.41
03:41:27|38765.41
03:41:28|38765.4
03:41:29|38765.41
03:41:30|38765.4
03:41:31|38772.6
03:41:32|38768.1
03:41:34|38768.01
03:41:35|38760.53
03:41:36|38753.81
03:41:37|38753.81
03:41:38|38753.81
03:41:39|38754.58
03:41:41|38758.98
03:41:41|38765.78
03:41:43|38760.65
03:41:43|38762.29
03:41:44|38762.3
03:41:45|38759.76
03:41:47|38756.01
03:41:47|38756.
03:41:48|38759.54
03:41:50|38759.54
03:41:50|38759.54
03:41:52|38759.53
03:41:53|38766.92
03:41:54|38773.34
03:41:55|38773.34
03:41:56|38769.65
03:41:57|38769.65
03:41:59|38769.65
03:41:59|38769.65
03:42:00|38778.55
03:42:01|38780.
03:42:02|38779.99
03:42:03|38780.
03:42:05|38783.76
03:42:06|38783.76
03:42:06|38791.89
03:42:08|38789.84
03:42:08|38789.84
03:42:10|38790.99
03:42:10|38795.2
03:42:12|38795.21
03:42:13|38802.73
03:42:13|38812.99
03:42:15|38813.
03:42:16|38824.09
03:42:17|38837.81
03:42:18|38848.01
03:42:19|38862.63
03:42:20|38852.94
03:42:21|38872.38
03:42:22|38869.35
03:42:23|38857.53
03:42:24|38854.25
03:42:25|38863.1
03:42:26|38876.66
03:42:27|38877.7
03:42:28|38875.01
03:42:29|38853.33
03:42:30|38856.73
03:42:31|38866.07
03:42:32|38871.11
03:42:33|38875.77
03:42:34|38881.35
03:42:36|38878.13
03:42:37|38881.95
03:42:38|38893.64
03:42:39|38882.32
03:42:40|38883.09
03:42:41|38890.08
03:42:43|38893.86
03:42:43|38892.74
03:42:44|38892.74
03:42:45|38893.86
03:42:46|38893.86
03:42:47|38888.46
03:42:48|38883.83
03:42:49|38889.
03:42:50|38897.23
03:42:51|38897.23
03:42:52|38897.83
03:42:53|38897.83
03:42:54|38897.83
03:42:55|38897.82
03:42:56|38894.95
03:42:57|38894.62
03:42:58|38894.62
03:43:00|38894.63
03:43:01|38894.63
03:43:02|38894.63
03:43:03|38879.03
03:43:03|38876.81
03:43:04|38876.43
03:43:05|38882.46
03:43:07|38895.18
03:43:07|38895.17
03:43:08|38891.55
03:43:09|38891.56
03:43:10|38889.02
03:43:12|38878.75
03:43:13|38880.16
03:43:14|38864.84
03:43:14|38864.83
03:43:15|38877.87
03:43:17|38876.17
03:43:17|38871.28
03:43:18|38866.
03:43:19|38863.69
03:43:21|38850.98
03:43:21|38850.98
03:43:23|38850.98
03:43:23|38842.21
03:43:25|38811.26
03:43:25|38806.65
03:43:27|38812.18
03:43:27|38812.17
03:43:29|38812.18
03:43:29|38805.91
03:43:31|38802.04
03:43:32|38802.04
03:43:33|38822.07
03:43:33|38830.04
03:43:34|38823.23
03:43:37|38815.86
03:43:38|38815.85
03:43:39|38815.86
03:43:39|38808.78
03:43:41|38808.26
03:43:42|38807.36
03:43:43|38807.37
03:43:44|38806.18
03:43:45|38802.99
03:43:46|38799.
03:43:47|38798.99
03:43:48|38806.74
03:43:49|38806.74
03:43:50|38806.74
03:43:51|38802.13
03:43:52|38796.33
03:43:53|38796.33
03:43:54|38796.32
03:43:55|38791.
03:43:57|38792.24
03:43:58|38796.31
03:43:59|38796.31
03:43:59|38796.32
03:44:00|38806.74
03:44:01|38803.45
03:44:03|38803.35
03:44:04|38803.35
03:44:05|38803.35
03:44:06|38803.36
03:44:07|38807.37
03:44:08|38811.01
03:44:09|38811.
03:44:10|38805.
03:44:11|38799.47
03:44:12|38799.47
03:44:13|38801.12
03:44:14|38792.34
03:44:15|38792.34
03:44:16|38792.35
03:44:17|38792.35
03:44:18|38786.32
03:44:19|38785.46
03:44:20|38785.46
03:44:21|38782.1
03:44:22|38782.66
03:44:23|38777.82
03:44:24|38781.81
03:44:25|38781.81
03:44:26|38790.99
03:44:27|38791.
03:44:28|38783.33
03:44:29|38783.33
03:44:30|38777.7
03:44:31|38784.69
03:44:32|38784.69
03:44:33|38784.68
03:44:34|38784.68
03:44:35|38800.07
03:44:36|38803.44
03:44:38|38797.61
03:44:39|38798.71
03:44:40|38791.92
03:44:41|38791.92
03:44:42|38789.09
03:44:43|38789.1
03:44:44|38791.93
03:44:45|38811.68
03:44:46|38804.95
03:44:47|38814.15
03:44:48|38814.14
03:44:49|38804.68
03:44:50|38797.39
03:44:51|38800.23
03:44:52|38816.65
03:44:53|38816.64
03:44:55|38816.65
03:44:55|38817.12
03:44:56|38818.28
03:44:57|38818.28
03:44:59|38818.28
03:45:00|38818.28
03:45:01|38831.56
03:45:01|38823.45
03:45:02|38824.87
03:45:04|38824.88
03:45:05|38806.87
03:45:06|38803.78
03:45:07|38807.9
03:45:08|38816.57
03:45:09|38830.55
03:45:10|38822.8
03:45:11|38822.8
03:45:12|38821.5
03:45:13|38821.49
03:45:14|38819.7
03:45:15|38817.45
03:45:16|38826.18
03:45:17|38817.46
03:45:18|38817.45
03:45:19|38816.89
03:45:20|38816.7
03:45:21|38807.57
03:45:22|38805.99
03:45:23|38805.99
03:45:24|38819.69
03:45:25|38816.89
03:45:26|38816.89
03:45:27|38816.89
03:45:28|38814.83
03:45:29|38813.54
03:45:31|38815.13
03:45:31|38802.96
03:45:32|38800.
03:45:33|38789.91
03:45:34|38791.56
03:45:35|38791.56
03:45:36|38791.61
03:45:37|38789.91
03:45:38|38789.92
03:45:39|38797.5
03:45:41|38797.5
03:45:42|38790.01
03:45:42|38783.58
03:45:44|38783.58
03:45:45|38783.59
03:45:46|38783.58
03:45:47|38783.59
03:45:48|38783.58
03:45:50|38797.87
03:45:50|38802.96
03:45:51|38813.71
03:45:52|38816.89
03:45:54|38817.45
03:45:55|38817.46
03:45:55|38817.45
03:45:56|38813.72
03:45:58|38813.71
03:45:58|38811.37
03:46:00|38811.36
03:46:01|38811.36
03:46:01|38819.7
03:46:03|38819.7
03:46:03|38816.59
03:46:04|38816.6
03:46:05|38816.6
03:46:07|38816.6
03:46:07|38819.69
03:46:08|38819.69
03:46:09|38823.8
03:46:11|38819.34
03:46:11|38819.33
03:46:12|38819.33
03:46:14|38819.33
03:46:14|38830.69
03:46:15|38825.11
03:46:16|38807.
03:46:17|38806.47
03:46:18|38794.49
03:46:19|38789.83
03:46:21|38789.83
03:46:21|38789.82
03:46:22|38789.82
03:46:23|38789.83
03:46:25|38795.54
03:46:25|38790.41
03:46:27|38790.41
03:46:28|38790.41
03:46:29|38789.82
03:46:29|38795.87
03:46:31|38789.82
03:46:32|38789.82
03:46:32|38789.83
03:46:34|38789.82
03:46:34|38788.86
03:46:36|38790.8
03:46:37|38790.81
03:46:38|38808.34
03:46:40|38808.34
03:46:41|38808.34
03:46:42|38803.89
03:46:43|38791.07
03:46:44|38791.07
03:46:45|38791.07
03:46:47|38791.07
03:46:47|38785.47
03:46:48|38785.47
03:46:49|38789.11
03:46:51|38790.8
03:46:51|38790.8
03:46:53|38790.8
03:46:54|38790.8
03:46:55|38791.66
03:46:56|38794.83
03:46:56|38794.82
03:46:57|38794.83
03:46:58|38790.81
03:47:00|38790.8
03:47:00|38790.81
03:47:02|38794.81
03:47:03|38794.82
03:47:04|38794.81
03:47:04|38789.82
03:47:05|38787.93
03:47:06|38785.48
03:47:07|38775.93
03:47:08|38777.2
03:47:09|38777.19
03:47:10|38775.93
03:47:11|38773.37
03:47:12|38784.65
03:47:13|38789.1
03:47:14|38789.1
03:47:15|38791.06
03:47:16|38791.05
03:47:17|38791.05
03:47:18|38791.06
03:47:20|38791.06
03:47:20|38779.03
03:47:22|38775.66
03:47:22|38786.48
03:47:23|38790.82
03:47:25|38788.04
03:47:26|38786.33
03:47:26|38786.33
03:47:27|38783.54
03:47:29|38783.54
03:47:29|38783.29
03:47:30|38779.69
03:47:31|38779.69
03:47:32|38779.7
03:47:33|38775.62
03:47:34|38774.54
03:47:35|38774.54
03:47:37|38773.5
03:47:37|38765.92
03:47:39|38762.3
03:47:40|38762.31
03:47:41|38765.93
03:47:42|38768.51
03:47:43|38768.5
03:47:44|38763.49
03:47:46|38763.38
03:47:46|38762.32
03:47:47|38762.01
03:47:48|38759.96
03:47:50|38759.
03:47:51|38756.5
03:47:52|38752.92
03:47:53|38756.49
03:47:54|38756.49
03:47:55|38756.5
03:47:56|38756.5
03:47:57|38763.37
03:47:58|38763.38
03:47:59|38763.38
03:48:00|38763.37
03:48:01|38763.38
03:48:02|38768.48
03:48:03|38770.06
03:48:04|38756.69
03:48:05|38756.68
03:48:06|38756.68
03:48:07|38756.69
03:48:08|38752.93
03:48:09|38752.93
03:48:10|38752.94
03:48:11|38752.94
03:48:12|38760.68
03:48:13|38760.68
03:48:14|38760.68
03:48:15|38760.68
03:48:16|38759.96
03:48:17|38760.69
03:48:18|38760.69
03:48:19|38760.69
03:48:21|38763.74
03:48:21|38760.59
03:48:22|38758.91
03:48:24|38758.9
03:48:25|38758.9
03:48:26|38758.91
03:48:27|38765.65
03:48:28|38765.65
03:48:29|38774.05
03:48:30|38793.38
03:48:31|38791.28
03:48:32|38783.35
03:48:33|38789.16
03:48:34|38789.16
03:48:35|38783.02
03:48:36|38786.81
03:48:37|38793.04
03:48:38|38793.04
03:48:39|38788.01
03:48:39|38789.41
03:48:41|38789.41
03:48:43|38790.95
03:48:44|38800.45
03:48:45|38800.46
03:48:45|38799.32
03:48:47|38796.63
03:48:48|38788.11
03:48:50|38781.43
03:48:51|38781.44
03:48:51|38783.84
03:48:52|38783.84
03:48:53|38783.84
03:48:55|38783.85
03:48:56|38782.35
03:48:57|38782.35
03:48:57|38782.35
03:48:59|38782.34
03:49:00|38782.34
03:49:00|38782.35
03:49:01|38775.25
03:49:03|38777.76
03:49:03|38777.76
03:49:05|38777.75
03:49:05|38777.76
03:49:07|38782.35
03:49:08|38784.42
03:49:08|38784.43
03:49:10|38784.43
03:49:10|38784.43
03:49:12|38788.01
03:49:12|38788.65
03:49:13|38797.09
03:49:14|38800.
03:49:15|38805.53
03:49:16|38813.16
03:49:17|38817.83
03:49:19|38814.
03:49:19|38806.12
03:49:20|38805.53
03:49:21|38805.52
03:49:22|38805.53
03:49:23|38805.52
03:49:24|38805.53
03:49:26|38813.28
03:49:26|38813.28
03:49:28|38813.86
03:49:28|38817.3
03:49:29|38820.6
03:49:30|38820.6
03:49:32|38820.6
03:49:32|38824.99
03:49:34|38827.36
03:49:35|38827.37
03:49:36|38827.37
03:49:37|38827.36
03:49:38|38827.36
03:49:38|38822.9
03:49:40|38822.94
03:49:41|38822.95
03:49:42|38820.49
03:49:43|38818.82
03:49:44|38822.93
03:49:46|38822.94
03:49:46|38822.93
03:49:48|38822.95
03:49:49|38836.17
03:49:51|38836.18
03:49:52|38841.72
03:49:53|38841.72
03:49:54|38841.73
03:49:54|38840.69
03:49:56|38840.68
03:49:57|38836.49
03:49:58|38830.
03:49:59|38830.
03:50:00|38830.
03:50:01|38830.
03:50:02|38820.76
03:50:03|38822.8
03:50:04|38834.75
03:50:05|38836.47
03:50:05|38836.47
03:50:07|38836.49
03:50:08|38840.13
03:50:09|38840.12
03:50:10|38840.77
03:50:10|38840.78
03:50:12|38846.1
03:50:13|38846.1
03:50:14|38846.11
03:50:15|38846.1
03:50:16|38847.32
03:50:17|38847.58
03:50:18|38844.62
03:50:19|38844.61
03:50:20|38844.62
03:50:21|38844.62
03:50:22|38844.61
03:50:23|38844.61
03:50:24|38844.61
03:50:25|38844.62
03:50:26|38844.61
03:50:27|38844.62
03:50:27|38844.61
03:50:29|38843.84
03:50:30|38844.62
03:50:31|38844.62
03:50:31|38844.62
03:50:32|38844.62
03:50:34|38844.62
03:50:35|38844.63
03:50:36|38844.63
03:50:37|38844.63
03:50:38|38844.62
03:50:39|38842.53
03:50:40|38842.52
03:50:41|38837.86
03:50:42|38830.12
03:50:43|38827.01
03:50:45|38825.63
03:50:46|38825.62
03:50:47|38825.62
03:50:48|38832.23
03:50:49|38836.17
03:50:50|38836.18
03:50:51|38839.5
03:50:53|38836.17
03:50:53|38833.76
03:50:54|38833.77
03:50:56|38833.77
03:50:56|38836.52
03:50:57|38836.52
03:50:58|38836.52
03:50:59|38836.53
03:51:00|38842.04
03:51:01|38844.
03:51:02|38843.99
03:51:03|38846.1
03:51:04|38846.1
03:51:05|38855.49
03:51:06|38855.5
03:51:07|38855.
03:51:08|38849.03
03:51:09|38856.6
03:51:10|38857.
03:51:12|38857.01
03:51:12|38863.29
03:51:14|38863.28
03:51:14|38863.01
03:51:15|38863.
03:51:17|38863.01
03:51:18|38864.28
03:51:19|38865.51
03:51:20|38865.51
03:51:21|38865.72
03:51:22|38859.34
03:51:24|38859.34
03:51:24|38851.73
03:51:25|38851.73
03:51:26|38851.72
03:51:27|38851.72
03:51:28|38851.73
03:51:29|38853.83
03:51:30|38853.83
03:51:32|38853.84
03:51:32|38853.84
03:51:33|38853.83
03:51:34|38850.47
03:51:35|38850.48
03:51:36|38837.48
03:51:37|38831.17
03:51:38|38831.18
03:51:39|38835.98
03:51:40|38832.61
03:51:41|38832.62
03:51:42|38835.95
03:51:44|38833.87
03:51:45|38836.41
03:51:46|38832.73
03:51:48|38832.73
03:51:48|38832.73
03:51:50|38832.74
03:51:51|38832.74
03:51:52|38832.73
03:51:53|38832.74
03:51:54|38832.74
03:51:55|38833.86
03:51:56|38833.86
03:51:57|38833.86
03:51:58|38837.52
03:51:58|38837.51
03:52:00|38837.51
03:52:01|38837.51
03:52:02|38840.93
03:52:03|38844.63
03:52:04|38844.63
03:52:05|38855.86
03:52:06|38849.8
03:52:07|38846.02
03:52:08|38846.02
03:52:09|38846.03
03:52:10|38846.02
03:52:11|38846.03
03:52:12|38846.03
03:52:13|38846.02
03:52:14|38846.61
03:52:15|38851.16
03:52:16|38851.16
03:52:17|38851.16
03:52:18|38847.01
03:52:19|38847.01
03:52:20|38847.
03:52:21|38847.01
03:52:22|38855.6
03:52:23|38855.59
03:52:24|38855.59
03:52:25|38855.59
03:52:26|38855.6
03:52:27|38852.6
03:52:28|38851.72
03:52:29|38851.72
03:52:30|38851.73
03:52:31|38846.02
03:52:32|38843.02
03:52:33|38840.94
03:52:34|38844.82
03:52:35|38846.04
03:52:36|38849.43
03:52:37|38846.36
03:52:38|38859.52
03:52:39|38858.5
03:52:40|38850.54
03:52:41|38845.02
03:52:42|38840.93
03:52:43|38840.93
03:52:44|38837.
03:52:46|38844.41
03:52:46|38844.41
03:52:48|38844.41
03:52:50|38840.63
03:52:50|38840.63
03:52:51|38840.24
03:52:52|38840.24
03:52:53|38840.24
03:52:55|38840.25
03:52:55|38840.24
03:52:57|38840.64
03:52:58|38846.36
03:52:59|38846.36
03:53:00|38846.36
03:53:01|38847.01
03:53:02|38847.02
03:53:03|38850.24
03:53:04|38868.27
03:53:05|38873.45
03:53:06|38873.46
03:53:07|38873.45
03:53:08|38873.45
03:53:09|38873.45
03:53:10|38874.17
03:53:11|38877.86
03:53:12|38883.45
03:53:13|38883.45
03:53:14|38883.45
03:53:15|38883.46
03:53:16|38883.46
03:53:17|38883.46
03:53:18|38883.45
03:53:19|38907.33
03:53:20|38919.84
03:53:21|38916.38
03:53:22|38905.87
03:53:23|38905.86
03:53:24|38905.86
03:53:25|38906.86
03:53:26|38902.85
03:53:27|38897.76
03:53:28|38900.24
03:53:29|38900.24
03:53:30|38900.24
03:53:31|38903.75
03:53:32|38900.07
03:53:33|38905.87
03:53:34|38905.87
03:53:35|38905.87
03:53:36|38905.62
03:53:37|38902.66
03:53:38|38904.97
03:53:39|38904.97
03:53:40|38905.88
03:53:41|38900.25
03:53:42|38897.78
03:53:43|38891.38
03:53:44|38865.96
03:53:45|38868.96
03:53:46|38868.96
03:53:47|38868.97
03:53:49|38880.37
03:53:49|38880.36
03:53:51|38873.19
03:53:52|38873.21
03:53:52|38873.2
03:53:54|38870.
03:53:55|38867.31
03:53:56|38867.32
03:53:58|38876.96
03:53:59|38882.39
03:54:00|38874.62
03:54:01|38873.98
03:54:02|38873.98
03:54:03|38875.26
03:54:04|38875.26
03:54:05|38885.94
03:54:06|38899.96
03:54:07|38900.89
03:54:08|38900.9
03:54:09|38900.89
03:54:10|38919.42
03:54:11|38916.21
03:54:12|38926.07
03:54:13|38932.97
03:54:14|38918.89
03:54:15|38918.89
03:54:16|38918.89
03:54:17|38920.85
03:54:18|38918.88
03:54:19|38919.82
03:54:20|38922.83
03:54:21|38922.83
03:54:22|38925.91
03:54:23|38925.92
03:54:24|38925.91
03:54:26|38925.92
03:54:26|38926.
03:54:27|38925.99
03:54:28|38926.07
03:54:29|38924.66
03:54:30|38922.74
03:54:31|38922.74
03:54:32|38911.06
03:54:33|38911.05
03:54:34|38911.06
03:54:35|38923.65
03:54:36|38928.61
03:54:37|38919.44
03:54:38|38919.44
03:54:39|38921.68
03:54:40|38930.37
03:54:41|38930.55
03:54:42|38926.94
03:54:43|38926.94
03:54:44|38926.95
03:54:45|38919.73
03:54:47|38913.97
03:54:47|38912.34
03:54:49|38920.99
03:54:50|38920.99
03:54:51|38921.
03:54:52|38925.99
03:54:53|38926.73
03:54:55|38934.95
03:54:55|38950.
03:54:56|38973.78
03:54:57|38952.09
03:54:59|38949.34
03:55:00|38939.39
03:55:01|38929.92
03:55:01|38933.85
03:55:02|38931.81
03:55:04|38936.57
03:55:05|38936.57
03:55:06|38936.57
03:55:07|38934.68
03:55:08|38926.72
03:55:09|38930.
03:55:10|38930.
03:55:11|38933.14
03:55:12|38933.13
03:55:13|38933.13
03:55:14|38933.14
03:55:15|38987.69
03:55:16|38993.48
03:55:17|38987.45
03:55:18|38978.48
03:55:19|38985.86
03:55:20|38978.49
03:55:21|38971.67
03:55:22|38973.06
03:55:23|38976.52
03:55:24|38976.52
03:55:25|38989.96
03:55:26|38972.22
03:55:27|38979.35
03:55:28|38979.2
03:55:29|38976.53
03:55:30|38991.3
03:55:31|38990.
03:55:32|38990.
03:55:33|38979.36
03:55:34|38979.36
03:55:35|38981.48
03:55:36|38978.95
03:55:37|38984.
03:55:38|38975.31
03:55:39|38979.18
03:55:40|38978.95
03:55:42|38978.95
03:55:42|39020.14
03:55:43|39005.85
03:55:45|39005.84
03:55:45|38996.23
03:55:46|38989.46
03:55:48|38987.48
03:55:49|38992.95
03:55:50|38992.32
03:55:52|38989.59
03:55:53|38999.99
03:55:54|38996.3
03:55:55|38994.78
03:55:55|38992.95
03:55:57|38991.31
03:55:58|38979.37
03:55:59|38981.17
03:56:01|38981.17
03:56:02|38989.67
03:56:02|38987.31
03:56:04|38994.5
03:56:05|38991.95
03:56:06|38991.95
03:56:07|38988.05
03:56:07|38988.05
03:56:09|38986.53
03:56:10|38980.07
03:56:11|38980.07
03:56:12|38980.07
03:56:13|38986.34
03:56:14|38986.53
03:56:14|38984.
03:56:16|38984.
03:56:17|38984.
03:56:18|38983.99
03:56:19|38938.87
03:56:20|38927.54
03:56:21|38913.58
03:56:22|38909.29
03:56:23|38925.28
03:56:24|38917.49
03:56:25|38917.5
03:56:26|38917.5
03:56:27|38906.66
03:56:27|38900.1
03:56:29|38900.09
03:56:30|38892.85
03:56:31|38887.4
03:56:32|38873.75
03:56:33|38881.12
03:56:34|38884.32
03:56:35|38884.32
03:56:36|38881.03
03:56:37|38881.61
03:56:38|38884.32
03:56:39|38881.35
03:56:40|38895.05
03:56:41|38891.86
03:56:42|38887.55
03:56:43|38886.35
03:56:44|38883.88
03:56:45|38879.27
03:56:46|38887.04
03:56:47|38893.89
03:56:48|38899.44
03:56:49|38899.9
03:56:51|38902.61
03:56:52|38900.51
03:56:52|38900.5
03:56:54|38903.19
03:56:55|38903.2
03:56:56|38904.84
03:56:57|38907.9
03:56:58|38910.37
03:56:59|38910.38
03:57:00|38904.47
03:57:01|38894.82
03:57:02|38893.02
03:57:02|38899.26
03:57:05|38906.46
03:57:05|38898.68
03:57:06|38891.58
03:57:08|38888.
03:57:09|38888.01
03:57:10|38886.35
03:57:11|38885.56
03:57:12|38892.72
03:57:13|38919.98
03:57:14|38925.27
03:57:15|38919.97
03:57:16|38916.6
03:57:17|38916.61
03:57:18|38916.61
03:57:19|38916.61
03:57:20|38926.31
03:57:21|38926.93
03:57:22|38920.55
03:57:23|38920.55
03:57:24|38920.55
03:57:25|38924.05
03:57:26|38926.92
03:57:27|38926.92
03:57:28|38926.94
03:57:29|38932.09
03:57:30|38928.
03:57:31|38926.32
03:57:32|38928.01
03:57:33|38928.
03:57:34|38928.21
03:57:35|38928.21
03:57:36|38929.58
03:57:37|38929.58
03:57:38|38928.22
03:57:39|38928.21
03:57:40|38928.21
03:57:41|38926.22
03:57:42|38926.22
03:57:43|38926.22
03:57:44|38913.22
03:57:45|38914.64
03:57:46|38900.01
03:57:47|38905.77
03:57:48|38907.48
03:57:50|38926.21
03:57:51|38926.21
03:57:52|38918.43
03:57:53|38923.88
03:57:54|38923.88
03:57:55|38922.94
03:57:56|38919.65
03:57:57|38902.32
03:57:58|38912.92
03:57:59|38912.91
03:58:00|38903.3
03:58:02|38900.45
03:58:03|38900.45
03:58:04|38897.71
03:58:05|38897.71
03:58:06|38894.08
03:58:07|38927.31
03:58:07|38918.
03:58:09|38909.23
03:58:10|38903.12
03:58:11|38903.12
03:58:12|38903.12
03:58:13|38893.31
03:58:14|38894.09
03:58:15|38894.09
03:58:16|38894.09
03:58:17|38894.09
03:58:18|38893.31
03:58:19|38893.31
03:58:20|38903.12
03:58:21|38905.07
03:58:22|38905.07
03:58:23|38902.59
03:58:25|38902.59
03:58:25|38902.58
03:58:26|38902.58
03:58:27|38897.22
03:58:28|38893.44
03:58:29|38890.72
03:58:30|38902.59
03:58:31|38904.3
03:58:32|38901.14
03:58:33|38901.14
03:58:34|38897.54
03:58:35|38894.1
03:58:36|38894.11
03:58:37|38894.1
03:58:38|38894.12
03:58:39|38894.12
03:58:40|38894.12
03:58:41|38897.07
03:58:42|38893.3
03:58:43|38898.31
03:58:44|38898.31
03:58:45|38930.
03:58:46|38936.58
03:58:47|38930.01
03:58:48|38930.
03:58:49|38930.
03:58:50|38927.53
03:58:52|38925.06
03:58:52|38925.06
03:58:54|38925.66
03:58:55|38925.66
03:58:56|38925.12
03:58:57|38925.04
03:58:58|38922.46
03:58:58|38940.
03:59:00|38943.2
03:59:01|38940.01
03:59:02|38940.
03:59:03|38940.
03:59:04|38940.
03:59:05|38928.34
03:59:06|38925.65
03:59:07|38922.67
03:59:08|38922.67
03:59:09|38919.64
03:59:10|38940.
03:59:11|38929.11
03:59:12|38917.92
03:59:13|38917.92
03:59:14|38915.76
03:59:15|38913.98
03:59:16|38917.6
03:59:17|38915.31
03:59:18|38905.77
03:59:19|38904.82
03:59:20|38919.
03:59:21|38926.96
03:59:22|38919.48
03:59:23|38905.77
03:59:24|38905.54
03:59:25|38912.81
03:59:26|38924.4
03:59:27|38920.23
03:59:28|38940.
03:59:29|38940.
03:59:30|38940.
03:59:31|38940.
03:59:32|38940.
03:59:33|38940.
03:59:34|38940.
03:59:35|38940.
03:59:36|38940.
03:59:37|38940.
03:59:38|38940.
03:59:39|38940.
03:59:40|38940.
03:59:41|38940.
03:59:42|38940.
03:59:43|38940.
03:59:44|38940.
03:59:45|38940.
03:59:46|38925.63
03:59:47|38922.43
03:59:48|38923.46
03:59:49|38922.43
03:59:50|38920.5
03:59:52|38926.83
03:59:53|38926.83
03:59:54|38926.83
03:59:55|38926.83
03:59:56|38924.92
03:59:57|38924.93
03:59:59|38924.31
03:59:59|38923.36
04:00:00|38940.
04:00:01|38940.
04:00:03|38918.71
04:00:03|38915.39
04:00:05|38915.38
04:00:06|38909.26
04:00:07|38909.26
04:00:07|38930.
04:00:08|38921.26
04:00:10|38915.64
04:00:11|38909.61
04:00:12|38909.61
04:00:13|38906.93
04:00:14|38914.71
04:00:15|38914.71
04:00:16|38914.72
04:00:16|38923.45
04:00:18|38918.36
04:00:19|38918.36
04:00:20|38918.36
04:00:21|38914.47
04:00:22|38913.21
04:00:23|38909.26
04:00:24|38909.27
04:00:25|38920.
04:00:25|38920.
04:00:27|38924.02
04:00:28|38921.05
04:00:28|38920.
04:00:30|38920.
04:00:31|38920.
04:00:32|38920.
04:00:32|38916.57
04:00:34|38916.57
04:00:34|38916.57
04:00:36|38909.26
04:00:37|38907.08
04:00:38|38894.
04:00:39|38894.
04:00:40|38894.
04:00:40|38890.81
04:00:42|38900.
04:00:42|38900.
04:00:44|38892.92
04:00:45|38897.14
04:00:46|38897.14
04:00:47|38897.14
04:00:48|38897.14
04:00:49|38900.
04:00:50|38908.23
04:00:51|38906.
04:00:52|38906.
04:00:53|38906.01
04:00:55|38909.52
04:00:55|38904.2
04:00:57|38903.78
04:00:58|38902.06
04:00:59|38900.58
04:01:00|38900.59
04:01:01|38900.61
04:01:01|38900.61
04:01:03|38900.01
04:01:04|38893.92
04:01:05|38893.92
04:01:06|38893.92
04:01:07|38890.81
04:01:09|38887.77
04:01:09|38900.
04:01:10|38900.
04:01:11|38900.01
04:01:12|38897.12
04:01:13|38891.61
04:01:14|38887.78
04:01:15|38884.33
04:01:16|38884.95
04:01:17|38881.
04:01:18|38877.31
04:01:19|38876.44
04:01:20|38876.43
04:01:21|38873.52
04:01:22|38877.33
04:01:23|38887.21
04:01:24|38884.79
04:01:25|38881.25
04:01:26|38878.01
04:01:27|38878.01
04:01:28|38877.33
04:01:29|38877.33
04:01:30|38880.05
04:01:31|38881.
04:01:32|38879.52
04:01:33|38893.68
04:01:34|38886.01
04:01:35|38892.93
04:01:36|38892.93
04:01:37|38892.94
04:01:38|38889.89
04:01:39|38886.11
04:01:41|38884.75
04:01:42|38880.
04:01:43|38877.66
04:01:44|38877.04
04:01:45|38897.29
04:01:46|38893.57
04:01:47|38891.
04:01:48|38889.97
04:01:49|38889.98
04:01:51|38884.09
04:01:51|38884.09
04:01:52|38882.72
04:01:54|38892.44
04:01:54|38889.5
04:01:56|38887.12
04:01:57|38887.11
04:01:58|38886.51
04:01:59|38885.7
04:02:01|38883.27
04:02:02|38882.17
04:02:02|38877.5
04:02:03|38889.23
04:02:05|38885.97
04:02:06|38885.78
04:02:07|38883.62
04:02:07|38883.31
04:02:09|38882.93
04:02:10|38882.92
04:02:10|38882.92
04:02:11|38882.02
04:02:12|38880.41
04:02:13|38888.53
04:02:15|38888.53
04:02:16|38886.83
04:02:16|38881.49
04:02:17|38881.49
04:02:19|38880.43
04:02:19|38883.99
04:02:20|38880.67
04:02:21|38880.68
04:02:23|38877.3
04:02:24|38877.3
04:02:25|38877.31
04:02:26|38877.31
04:02:27|38877.31
04:02:28|38877.3
04:02:29|38875.99
04:02:30|38876.
04:02:31|38875.58
04:02:32|38887.76
04:02:33|38887.77
04:02:33|38887.77
04:02:35|38887.76
04:02:36|38885.69
04:02:37|38884.16
04:02:38|38884.16
04:02:39|38881.97
04:02:40|38881.97
04:02:41|38879.19
04:02:42|38874.66
04:02:43|38886.36
04:02:44|38891.
04:02:45|38888.44
04:02:46|38888.44
04:02:47|38888.44
04:02:48|38890.06
04:02:49|38890.05
04:02:50|38888.45
04:02:51|38885.01
04:02:52|38885.01
04:02:53|38885.01
04:02:54|38885.01
04:02:55|38885.02
04:02:56|38885.01
04:02:57|38885.02
04:02:58|38885.02
04:02:59|38885.02
04:03:01|38885.05
04:03:02|38889.36
04:03:03|38890.05
04:03:04|38890.06
04:03:05|38889.35
04:03:06|38885.35
04:03:07|38880.82
04:03:08|38880.2
04:03:09|38876.63
04:03:10|38876.62
04:03:11|38879.5
04:03:12|38883.23
04:03:13|38883.23
04:03:14|38883.24
04:03:15|38883.23
04:03:16|38883.23
04:03:17|38883.23
04:03:17|38883.23
04:03:18|38883.23
04:03:20|38882.21
04:03:21|38871.08
04:03:22|38871.07
04:03:23|38871.08
04:03:24|38871.07
04:03:25|38871.07
04:03:27|38871.07
04:03:27|38867.86
04:03:28|38867.39
04:03:29|38867.39
04:03:30|38871.28
04:03:32|38874.73
04:03:33|38875.18
04:03:34|38875.18
04:03:35|38875.18
04:03:36|38875.18
04:03:37|38875.19
04:03:38|38875.18
04:03:39|38875.18
04:03:40|38875.19
04:03:41|38880.81
04:03:43|38883.98
04:03:43|38881.07
04:03:44|38882.17
04:03:45|38882.16
04:03:46|38880.82
04:03:47|38880.82
04:03:48|38880.83
04:03:49|38880.83
04:03:50|38880.82
04:03:51|38880.82
04:03:52|38880.83
04:03:53|38880.83
04:03:54|38888.26
04:03:56|38888.25
04:03:57|38888.26
04:03:58|38888.25
04:03:59|38888.26
04:04:00|38888.25
04:04:01|38896.11
04:04:02|38898.73
04:04:03|38898.74
04:04:04|38899.83
04:04:05|38897.16
04:04:06|38897.15
04:04:07|38897.16
04:04:08|38897.15
04:04:09|38897.15
04:04:10|38895.
04:04:11|38895.
04:04:12|38895.
04:04:13|38895.
04:04:14|38888.27
04:04:15|38883.77
04:04:16|38880.83
04:04:17|38880.83
04:04:18|38880.83
04:04:19|38880.82
04:04:20|38873.06
04:04:21|38875.58
04:04:22|38875.58
04:04:23|38875.59
04:04:24|38875.59
04:04:25|38873.07
04:04:26|38873.07
04:04:27|38879.99
04:04:28|38880.83
04:04:29|38884.2
04:04:30|38881.54
04:04:31|38881.53
04:04:32|38888.24
04:04:33|38888.25
04:04:34|38891.55
04:04:35|38891.55
04:04:36|38891.54
04:04:37|38891.54
04:04:38|38891.54
04:04:39|38892.12
04:04:40|38892.12
04:04:41|38892.13
04:04:42|38892.13
04:04:43|38892.12
04:04:44|38892.12
04:04:45|38892.12
04:04:47|38892.13
04:04:47|38903.76
04:04:48|38903.77
04:04:49|38903.76
04:04:50|38903.76
04:04:51|38903.76
04:04:52|38903.76
04:04:53|38900.
04:04:54|38900.
04:04:55|38900.
04:04:57|38900.
04:04:58|38900.01
04:04:59|38900.01
04:05:00|38900.01
04:05:01|38900.01
04:05:03|38910.62
04:05:03|38910.62
04:05:05|38910.61
04:05:06|38903.77
04:05:07|38903.77
04:05:08|38900.83
04:05:09|38903.76
04:05:10|38903.77
04:05:11|38903.77
04:05:12|38903.77
04:05:14|38906.25
04:05:14|38910.62
04:05:15|38911.99
04:05:16|38905.21
04:05:17|38905.21
04:05:18|38905.22
04:05:19|38905.21
04:05:20|38905.22
04:05:21|38908.77
04:05:22|38908.77
04:05:23|38912.
04:05:24|38911.99
04:05:25|38912.
04:05:26|38912.
04:05:27|38912.
04:05:28|38909.
04:05:29|38909.
04:05:30|38906.01
04:05:31|38906.02
04:05:33|38906.02
04:05:34|38905.21
04:05:35|38900.
04:05:36|38895.37
04:05:37|38893.05
04:05:38|38894.83
04:05:39|38896.36
04:05:40|38900.1
04:05:41|38900.09
04:05:41|38900.09
04:05:43|38894.85
04:05:43|38892.89
04:05:45|38896.37
04:05:45|38896.37
04:05:47|38896.36
04:05:48|38915.23
04:05:49|38915.23
04:05:50|38906.27
04:05:51|38905.78
04:05:52|38902.93
04:05:53|38902.93
04:05:54|38902.93
04:05:55|38902.94
04:05:56|38902.94
04:05:57|38902.93
04:05:58|38902.93
04:06:00|38909.43
04:06:01|38909.44
04:06:02|38909.43
04:06:03|38909.43
04:06:03|38909.46
04:06:06|38905.77
04:06:06|38905.76
04:06:07|38905.76
04:06:09|38905.76
04:06:10|38905.76
04:06:11|38905.75
04:06:11|38905.75
04:06:13|38905.76
04:06:14|38904.92
04:06:14|38898.79
04:06:15|38899.82
04:06:16|38902.86
04:06:17|38902.86
04:06:19|38908.2
04:06:19|38908.2
04:06:20|38908.2
04:06:21|38919.28
04:06:22|38922.48
04:06:23|38910.5
04:06:24|38897.85
04:06:25|38898.4
04:06:27|38905.62
04:06:27|38907.99
04:06:29|38917.32
04:06:30|38917.33
04:06:30|38914.99
04:06:31|38913.04
04:06:32|38913.03
04:06:33|38913.03
04:06:35|38913.04
04:06:36|38913.03
04:06:36|38911.2
04:06:37|38913.04
04:06:39|38917.32
04:06:40|38917.32
04:06:41|38917.32
04:06:42|38917.33
04:06:42|38916.52
04:06:44|38913.55
04:06:45|38913.55
04:06:46|38904.99
04:06:47|38903.3
04:06:48|38903.3
04:06:49|38897.84
04:06:50|38897.84
04:06:51|38897.85
04:06:51|38899.51
04:06:53|38899.54
04:06:54|38900.85
04:06:55|38899.53
04:06:56|38904.96
04:06:57|38901.
04:06:58|38899.53
04:06:59|38903.41
04:07:01|38903.41
04:07:02|38903.4
04:07:03|38902.4
04:07:04|38902.41
04:07:05|38902.4
04:07:06|38902.41
04:07:07|38909.99
04:07:08|38909.99
04:07:09|38909.99
04:07:10|38904.91
04:07:11|38904.91
04:07:12|38904.92
04:07:13|38907.1
04:07:14|38907.93
04:07:15|38907.93
04:07:16|38907.93
04:07:17|38917.32
04:07:18|38914.38
04:07:19|38914.39
04:07:20|38914.39
04:07:21|38914.38
04:07:22|38914.39
04:07:23|38922.48
04:07:24|38922.48
04:07:25|38911.05
04:07:26|38909.65
04:07:27|38909.65
04:07:28|38909.65
04:07:29|38907.28
04:07:30|38907.28
04:07:31|38909.63
04:07:32|38909.63
04:07:33|38918.6
04:07:34|38919.17
04:07:35|38922.51
04:07:36|38922.45
04:07:37|38920.38
04:07:38|38920.38
04:07:39|38920.38
04:07:40|38922.02
04:07:41|38915.93
04:07:42|38914.38
04:07:43|38916.72
04:07:44|38914.58
04:07:45|38914.37
04:07:46|38914.93
04:07:48|38919.17
04:07:49|38919.17
04:07:50|38925.07
04:07:52|38924.3
04:07:52|38924.29
04:07:54|38924.3
04:07:54|38925.24
04:07:55|38923.97
04:07:57|38923.83
04:07:57|38923.83
04:07:59|38923.82
04:08:00|38920.49
04:08:02|38920.47
04:08:03|38920.47
04:08:05|38921.47
04:08:05|38920.51
04:08:06|38920.52
04:08:07|38922.44
04:08:08|38922.44
04:08:10|38922.45
04:08:11|38923.24
04:08:12|38923.25
04:08:12|38923.24
04:08:14|38929.89
04:08:14|38926.44
04:08:16|38923.27
04:08:17|38925.17
04:08:18|38923.27
04:08:18|38923.27
04:08:20|38923.24
04:08:21|38920.48
04:08:21|38922.45
04:08:23|38922.45
04:08:23|38929.89
04:08:25|38929.06
04:08:26|38926.74
04:08:27|38926.75
04:08:28|38916.39
04:08:29|38916.4
04:08:30|38913.36
04:08:31|38911.73
04:08:31|38910.
04:08:33|38910.01
04:08:34|38908.03
04:08:35|38897.33
04:08:36|38897.34
04:08:37|38897.34
04:08:38|38897.34
04:08:39|38903.
04:08:40|38899.57
04:08:41|38896.
04:08:42|38893.86
04:08:43|38893.86
04:08:44|38893.86
04:08:45|38893.86
04:08:47|38892.68
04:08:47|38896.58
04:08:48|38893.51
04:08:49|38892.7
04:08:50|38892.71
04:08:51|38890.
04:08:52|38882.25
04:08:53|38882.25
04:08:54|38878.15
04:08:55|38878.15
04:08:56|38875.08
04:08:57|38874.76
04:08:58|38874.77
04:08:59|38871.57
04:09:01|38869.08
04:09:02|38867.15
04:09:04|38856.44
04:09:05|38860.93
04:09:06|38851.92
04:09:07|38850.01
04:09:08|38844.61
04:09:09|38844.61
04:09:10|38856.33
04:09:11|38852.01
04:09:12|38848.35
04:09:13|38847.21
04:09:14|38847.21
04:09:15|38847.2
04:09:17|38839.73
04:09:17|38839.73
04:09:18|38839.33
04:09:19|38839.33
04:09:20|38839.33
04:09:21|38847.2
04:09:22|38847.2
04:09:23|38844.44
04:09:24|38842.2
04:09:26|38839.11
04:09:27|38839.
04:09:27|38834.09
04:09:29|38840.
04:09:31|38836.68
04:09:32|38832.47
04:09:33|38836.72
04:09:33|38837.26
04:09:34|38836.72
04:09:36|38834.22
04:09:37|38834.19
04:09:38|38833.01
04:09:39|38833.01
04:09:40|38830.8
04:09:41|38832.68
04:09:42|38834.22
04:09:43|38834.22
04:09:44|38834.23
04:09:45|38836.13
04:09:46|38836.13
04:09:47|38837.26
04:09:49|38840.01
04:09:49|38844.98
04:09:50|38844.98
04:09:51|38844.98
04:09:52|38847.19
04:09:53|38847.19
04:09:55|38847.19
04:09:56|38847.19
04:09:56|38847.19
04:09:58|38847.19
04:09:58|38845.28
04:10:00|38839.94
04:10:00|38838.24
04:10:02|38835.18
04:10:04|38835.17
04:10:04|38835.17
04:10:05|38833.24
04:10:06|38830.78
04:10:08|38819.33
04:10:09|38817.47
04:10:09|38821.64
04:10:11|38818.88
04:10:12|38823.19
04:10:13|38819.97
04:10:14|38817.47
04:10:15|38817.46
04:10:16|38816.33
04:10:17|38816.
04:10:18|38815.99
04:10:20|38815.99
04:10:20|38815.99
04:10:21|38815.99
04:10:22|38815.99
04:10:23|38823.18
04:10:24|38830.64
04:10:25|38839.34
04:10:26|38839.34
04:10:27|38835.14
04:10:28|38834.22
04:10:29|38830.29
04:10:31|38830.
04:10:31|38823.7
04:10:32|38823.71
04:10:33|38829.98
04:10:34|38829.98
04:10:35|38829.98
04:10:36|38829.99
04:10:37|38829.98
04:10:38|38824.76
04:10:39|38823.71
04:10:40|38817.88
04:10:42|38817.88
04:10:42|38817.26
04:10:43|38817.27
04:10:44|38839.94
04:10:45|38828.22
04:10:46|38828.22
04:10:47|38828.23
04:10:49|38828.23
04:10:49|38828.23
04:10:50|38828.23
04:10:51|38828.23
04:10:52|38828.23
04:10:54|38828.23
04:10:55|38820.54
04:10:55|38820.54
04:10:56|38820.54
04:10:58|38820.53
04:10:58|38827.79
04:10:59|38817.26
04:11:00|38816.6
04:11:01|38816.1
04:11:03|38825.18
04:11:05|38825.19
04:11:06|38824.82
04:11:07|38818.32
04:11:08|38818.32
04:11:09|38813.46
04:11:11|38821.07
04:11:12|38824.46
04:11:12|38802.66
04:11:14|38802.66
04:11:14|38809.
04:11:16|38809.99
04:11:16|38810.
04:11:17|38810.55
04:11:19|38817.37
04:11:20|38812.56
04:11:20|38812.56
04:11:22|38809.21
04:11:23|38809.21
04:11:24|38809.21
04:11:25|38809.21
04:11:26|38809.22
04:11:27|38806.03
04:11:28|38806.31
04:11:29|38812.55
04:11:30|38812.56
04:11:31|38812.56
04:11:32|38819.47
04:11:33|38814.99
04:11:34|38813.9
04:11:35|38815.84
04:11:36|38815.84
04:11:37|38815.84
04:11:38|38820.53
04:11:39|38823.04
04:11:40|38823.04
04:11:41|38823.71
04:11:42|38825.17
04:11:43|38825.18
04:11:44|38825.18
04:11:45|38825.18
04:11:46|38825.18
04:11:47|38825.18
04:11:48|38825.18
04:11:49|38825.18
04:11:50|38825.17
04:11:51|38825.18
04:11:52|38823.68
04:11:53|38823.67
04:11:54|38823.67
04:11:55|38823.67
04:11:56|38823.67
04:11:58|38823.67
04:11:58|38822.27
04:11:59|38822.27
04:12:00|38817.35
04:12:01|38819.36
04:12:02|38823.64
04:12:04|38825.32
04:12:05|38825.34
04:12:06|38825.34
04:12:07|38825.34
04:12:09|38825.33
04:12:10|38825.33
04:12:11|38825.34
04:12:12|38825.35
04:12:13|38825.34
04:12:14|38825.34
04:12:15|38825.34
04:12:16|38825.35
04:12:17|38825.53
04:12:18|38825.54
04:12:19|38825.54
04:12:20|38825.54
04:12:22|38825.53
04:12:22|38825.54
04:12:23|38825.54
04:12:24|38825.53
04:12:26|38825.54
04:12:26|38825.54
04:12:27|38825.54
04:12:28|38825.53
04:12:29|38823.16
04:12:30|38820.
04:12:31|38813.54
04:12:32|38813.53
04:12:33|38809.73
04:12:34|38809.23
04:12:35|38809.72
04:12:36|38809.72
04:12:37|38813.52
04:12:38|38813.52
04:12:39|38813.52
04:12:40|38813.52
04:12:41|38817.39
04:12:43|38819.27
04:12:43|38820.
04:12:44|38820.92
04:12:45|38823.29
04:12:47|38823.29
04:12:47|38823.3
04:12:49|38823.3
04:12:50|38823.3
04:12:50|38826.09
04:12:52|38827.95
04:12:53|38826.3
04:12:53|38826.31
04:12:54|38826.3
04:12:56|38826.31
04:12:57|38826.3
04:12:58|38826.31
04:12:59|38824.11
04:13:00|38823.54
04:13:00|38823.54
04:13:01|38826.31
04:13:03|38826.3
04:13:03|38827.77
04:13:05|38827.77
04:13:07|38827.77
04:13:08|38824.8
04:13:09|38824.8
04:13:10|38824.8
04:13:11|38824.8
04:13:12|38824.8
04:13:13|38827.95
04:13:15|38832.85
04:13:15|38832.84
04:13:16|38839.15
04:13:17|38836.93
04:13:18|38836.93
04:13:19|38832.24
04:13:20|38832.24
04:13:21|38834.25
04:13:22|38829.26
04:13:23|38825.12
04:13:24|38824.33
04:13:25|38822.04
04:13:26|38817.99
04:13:27|38817.99
04:13:28|38817.99
04:13:29|38817.99
04:13:30|38817.99
04:13:31|38820.23
04:13:32|38820.23
04:13:33|38820.24
04:13:35|38820.24
04:13:35|38821.44
04:13:36|38823.66
04:13:37|38823.67
04:13:38|38823.67
04:13:39|38823.67
04:13:40|38823.67
04:13:42|38824.09
04:13:42|38824.09
04:13:43|38824.1
04:13:44|38824.09
04:13:46|38824.09
04:13:47|38824.22
04:13:47|38829.05
04:13:48|38832.27
04:13:49|38820.8
04:13:50|38820.01
04:13:51|38820.
04:13:52|38820.
04:13:54|38820.
04:13:55|38820.
04:13:55|38820.
04:13:57|38820.
04:13:57|38820.01
04:13:58|38820.01
04:14:00|38820.01
04:14:00|38820.
04:14:01|38820.
04:14:02|38820.
04:14:03|38820.
04:14:04|38817.99
04:14:06|38811.99
04:14:07|38808.13
04:14:08|38806.8
04:14:09|38806.8
04:14:10|38810.99
04:14:11|38812.26
04:14:12|38814.35
04:14:14|38814.36
04:14:15|38819.23
04:14:16|38818.62
04:14:17|38818.62
04:14:18|38818.62
04:14:19|38818.61
04:14:20|38818.61
04:14:21|38815.18
04:14:22|38812.81
04:14:23|38812.81
04:14:24|38812.82
04:14:25|38812.82
04:14:26|38814.54
04:14:27|38820.55
04:14:28|38817.8
04:14:29|38817.81
04:14:30|38817.81
04:14:31|38817.81
04:14:32|38823.5
04:14:33|38823.5
04:14:34|38823.51
04:14:35|38823.5
04:14:36|38823.5
04:14:37|38823.5
04:14:38|38823.51
04:14:39|38845.23
04:14:40|38841.51
04:14:41|38841.5
04:14:42|38830.38
04:14:43|38834.23
04:14:44|38834.24
04:14:45|38834.24
04:14:46|38834.6
04:14:47|38834.6
04:14:48|38834.6
04:14:49|38835.64
04:14:50|38839.42
04:14:51|38839.42
04:14:52|38839.42
04:14:53|38839.43
04:14:54|38836.95
04:14:55|38833.55
04:14:56|38827.6
04:14:57|38827.6
04:14:58|38827.61
04:14:59|38827.6
04:15:01|38827.6
04:15:01|38830.34
04:15:02|38831.17
04:15:03|38835.58
04:15:04|38835.57
04:15:05|38835.58
04:15:07|38831.18
04:15:08|38830.35
04:15:09|38830.34
04:15:10|38827.61
04:15:11|38827.6
04:15:12|38827.6
04:15:13|38830.23
04:15:14|38830.47
04:15:15|38827.6
04:15:16|38831.16
04:15:17|38828.37
04:15:19|38827.61
04:15:19|38827.6
04:15:20|38827.6
04:15:21|38827.61
04:15:23|38827.61
04:15:24|38827.61
04:15:24|38827.63
04:15:26|38827.63
04:15:26|38829.53
04:15:27|38829.53
04:15:28|38827.63
04:15:29|38828.79
04:15:31|38828.79
04:15:32|38828.78
04:15:33|38828.78
04:15:33|38828.79
04:15:34|38828.79
04:15:35|38828.79
04:15:36|38828.79
04:15:37|38828.78
04:15:38|38828.78
04:15:40|38828.78
04:15:41|38828.78
04:15:41|38833.47
04:15:43|38833.97
04:15:44|38833.97
04:15:45|38834.63
04:15:45|38834.64
04:15:47|38834.63
04:15:48|38834.63
04:15:49|38834.63
04:15:49|38829.9
04:15:51|38829.9
04:15:52|38831.06
04:15:52|38831.06
04:15:53|38831.06
04:15:55|38831.05
04:15:56|38830.
04:15:57|38830.
04:15:58|38830.
04:15:59|38831.06
04:16:00|38830.02
04:16:01|38830.01
04:16:02|38836.
04:16:03|38836.
04:16:04|38836.
04:16:05|38839.48
04:16:06|38839.49
04:16:08|38839.49
04:16:09|38831.72
04:16:10|38831.05
04:16:12|38831.06
04:16:12|38831.05
04:16:13|38836.55
04:16:14|38836.55
04:16:15|38836.55
04:16:16|38836.55
04:16:17|38843.06
04:16:18|38843.
04:16:19|38840.49
04:16:21|38837.66
04:16:21|38837.66
04:16:22|38840.5
04:16:23|38840.5
04:16:24|38852.1
04:16:26|38858.12
04:16:27|38858.12
04:16:28|38858.13
04:16:29|38858.12
04:16:30|38860.37
04:16:31|38860.36
04:16:32|38858.12
04:16:33|38856.38
04:16:34|38852.06
04:16:36|38852.06
04:16:36|38852.05
04:16:38|38852.06
04:16:38|38852.06
04:16:39|38857.16
04:16:41|38854.6
04:16:41|38855.4
04:16:43|38855.4
04:16:43|38855.4
04:16:45|38856.37
04:16:45|38856.38
04:16:46|38856.37
04:16:47|38858.47
04:16:48|38858.46
04:16:49|38858.46
04:16:51|38858.46
04:16:52|38858.46
04:16:52|38858.46
04:16:54|38858.46
04:16:54|38858.46
04:16:56|38858.46
04:16:57|38858.46
04:16:57|38858.47
04:16:58|38858.46
04:17:00|38858.47
04:17:01|38859.63
04:17:02|38857.29
04:17:03|38857.3
04:17:04|38857.22
04:17:05|38857.29
04:17:06|38857.29
04:17:07|38857.29
04:17:08|38857.29
04:17:09|38857.29
04:17:10|38858.46
04:17:11|38865.16
04:17:13|38864.1
04:17:13|38867.2
04:17:14|38871.61
04:17:16|38871.61
04:17:16|38870.84
04:17:18|38864.41
04:17:19|38856.65
04:17:20|38856.64
04:17:21|38856.64
04:17:22|38856.64
04:17:23|38855.11
04:17:24|38851.58
04:17:25|38851.57
04:17:26|38856.19
04:17:27|38854.26
04:17:27|38854.27
04:17:29|38854.27
04:17:30|38850.66
04:17:31|38850.66
04:17:32|38850.66
04:17:33|38852.99
04:17:34|38852.98
04:17:35|38850.72
04:17:36|38850.71
04:17:37|38850.71
04:17:38|38850.7
04:17:39|38850.66
04:17:40|38856.44
04:17:41|38853.15
04:17:42|38853.16
04:17:43|38853.15
04:17:44|38853.16
04:17:45|38853.15
04:17:46|38852.01
04:17:47|38850.66
04:17:48|38852.01
04:17:49|38851.68
04:17:50|38841.46
04:17:51|38840.51
04:17:52|38839.64
04:17:53|38839.63
04:17:54|38839.64
04:17:55|38839.64
04:17:56|38839.64
04:17:57|38839.43
04:17:58|38837.12
04:17:59|38837.11
04:18:00|38837.12
04:18:01|38837.11
04:18:02|38828.78
04:18:03|38828.78
04:18:04|38832.66
04:18:05|38832.68
04:18:06|38831.29
04:18:07|38830.84
04:18:08|38830.85
04:18:09|38829.55
04:18:11|38826.27
04:18:12|38822.04
04:18:13|38819.78
04:18:14|38819.78
04:18:15|38819.79
04:18:16|38819.78
04:18:17|38819.79
04:18:18|38819.78
04:18:19|38817.35
04:18:20|38807.12
04:18:21|38807.12
04:18:22|38805.76
04:18:23|38798.24
04:18:24|38798.98
04:18:25|38805.75
04:18:26|38807.9
04:18:27|38807.9
04:18:28|38807.89
04:18:29|38812.39
04:18:30|38816.
04:18:31|38816.01
04:18:32|38816.01
04:18:33|38819.79
04:18:34|38822.02
04:18:35|38822.02
04:18:36|38820.94
04:18:37|38817.35
04:18:38|38817.35
04:18:39|38817.35
04:18:40|38817.36
04:18:41|38820.94
04:18:42|38822.01
04:18:43|38822.02
04:18:44|38822.01
04:18:45|38822.01
04:18:46|38822.02
04:18:47|38822.02
04:18:48|38822.02
04:18:49|38822.01
04:18:50|38821.87
04:18:51|38821.87
04:18:52|38821.87
04:18:53|38821.88
04:18:54|38821.87
04:18:55|38823.5
04:18:56|38823.5
04:18:57|38823.5
04:18:58|38823.5
04:18:59|38820.95
04:19:00|38818.68
04:19:01|38818.68
04:19:02|38818.68
04:19:03|38818.67
04:19:04|38818.67
04:19:06|38818.67
04:19:06|38818.67
04:19:07|38815.77
04:19:08|38813.84
04:19:10|38813.84
04:19:11|38811.29
04:19:12|38811.29
04:19:13|38810.99
04:19:14|38809.23
04:19:15|38809.23
04:19:16|38809.24
04:19:18|38806.97
04:19:18|38806.97
04:19:20|38806.97
04:19:21|38806.18
04:19:22|38805.
04:19:23|38803.72
04:19:23|38801.52
04:19:25|38779.93
04:19:26|38787.67
04:19:26|38787.67
04:19:28|38787.21
04:19:28|38784.25
04:19:30|38784.
04:19:30|38784.
04:19:32|38784.
04:19:33|38782.62
04:19:34|38787.22
04:19:35|38787.21
04:19:36|38787.21
04:19:37|38764.88
04:19:38|38758.33
04:19:39|38758.33
04:19:40|38758.33
04:19:41|38758.
04:19:42|38760.14
04:19:43|38765.05
04:19:44|38765.05
04:19:45|38761.13
04:19:46|38761.13
04:19:47|38758.05
04:19:48|38760.57
04:19:50|38757.88
04:19:50|38757.88
04:19:52|38760.12
04:19:53|38755.43
04:19:54|38752.43
04:19:55|38757.96
04:19:56|38757.96
04:19:57|38757.96
04:19:58|38760.13
04:19:59|38760.14
04:20:00|38758.34
04:20:01|38755.31
04:20:02|38755.3
04:20:03|38755.31
04:20:04|38752.56
04:20:05|38760.57
04:20:06|38760.56
04:20:07|38770.95
04:20:08|38770.95
04:20:09|38761.3
04:20:10|38757.99
04:20:11|38758.
04:20:12|38758.01
04:20:13|38758.
04:20:14|38758.08
04:20:16|38762.25
04:20:16|38762.25
04:20:17|38762.25
04:20:18|38762.25
04:20:19|38770.99
04:20:20|38770.99
04:20:21|38770.99
04:20:23|38770.99
04:20:24|38767.99
04:20:25|38767.99
04:20:26|38767.68
04:20:27|38776.29
04:20:27|38772.1
04:20:28|38768.89
04:20:29|38768.89
04:20:31|38768.88
04:20:31|38772.11
04:20:33|38772.1
04:20:33|38769.37
04:20:34|38769.38
04:20:36|38769.38
04:20:36|38766.96
04:20:38|38766.96
04:20:39|38766.96
04:20:39|38766.6
04:20:40|38766.59
04:20:41|38766.96
04:20:43|38769.38
04:20:43|38769.38
04:20:45|38773.
04:20:46|38776.4
04:20:46|38774.96
04:20:48|38774.96
04:20:48|38775.89
04:20:49|38771.01
04:20:51|38771.
04:20:52|38771.
04:20:52|38773.91
04:20:53|38773.9
04:20:55|38773.91
04:20:55|38773.9
04:20:57|38773.9
04:20:57|38774.96
04:20:58|38774.95
04:20:59|38774.95
04:21:01|38773.92
04:21:02|38773.92
04:21:02|38773.91
04:21:03|38773.91
04:21:04|38773.91
04:21:05|38773.91
04:21:07|38773.91
04:21:07|38773.91
04:21:08|38773.91
04:21:09|38773.91
04:21:10|38773.92
04:21:11|38782.42
04:21:12|38782.42
04:21:14|38782.42
04:21:15|38782.42
04:21:16|38785.84
04:21:17|38786.01
04:21:19|38784.46
04:21:19|38776.71
04:21:21|38773.92
04:21:21|38773.92
04:21:22|38773.92
04:21:24|38773.91
04:21:24|38766.96
04:21:26|38766.96
04:21:27|38766.6
04:21:28|38769.83
04:21:29|38769.83
04:21:30|38769.83
04:21:31|38769.83
04:21:32|38769.83
04:21:32|38769.83
04:21:34|38773.92
04:21:35|38773.93
04:21:36|38773.92
04:21:37|38773.93
04:21:38|38773.92
04:21:39|38773.92
04:21:40|38773.92
04:21:41|38773.93
04:21:41|38773.93
04:21:43|38773.92
04:21:44|38773.92
04:21:45|38773.93
04:21:46|38773.92
04:21:47|38773.93
04:21:48|38773.92
04:21:49|38773.93
04:21:50|38778.36
04:21:51|38778.36
04:21:53|38778.36
04:21:53|38778.36
04:21:55|38778.37
04:21:55|38778.36
04:21:56|38778.36
04:21:57|38778.37
04:21:58|38778.36
04:21:59|38777.35
04:22:00|38778.36
04:22:01|38778.38
04:22:02|38781.53
04:22:03|38781.54
04:22:04|38781.54
04:22:05|38781.53
04:22:06|38781.53
04:22:07|38781.53
04:22:08|38781.53
04:22:09|38781.54
04:22:10|38781.53
04:22:11|38781.53
04:22:12|38781.54
04:22:14|38785.05
04:22:14|38785.05
04:22:16|38785.05
04:22:17|38785.05
04:22:19|38785.05
04:22:20|38785.05
04:22:21|38785.05
04:22:22|38785.06
04:22:23|38785.05
04:22:24|38785.05
04:22:25|38785.05
04:22:26|38785.06
04:22:27|38785.05
04:22:28|38785.06
04:22:29|38785.05
04:22:30|38781.56
04:22:31|38781.56
04:22:32|38782.99
04:22:33|38778.93
04:22:34|38778.93
04:22:35|38778.93
04:22:36|38778.93
04:22:37|38778.92
04:22:38|38778.92
04:22:39|38778.93
04:22:40|38778.92
04:22:41|38778.92
04:22:42|38778.93
04:22:43|38778.93
04:22:44|38778.93
04:22:45|38778.92
04:22:46|38777.78
04:22:47|38778.91
04:22:48|38778.91
04:22:49|38778.92
04:22:50|38778.91
04:22:51|38778.92
04:22:52|38778.91
04:22:53|38778.91
04:22:55|38785.06
04:22:55|38785.05
04:22:56|38785.05
04:22:58|38785.06
04:22:59|38785.05
04:23:00|38785.05
04:23:01|38780.49
04:23:02|38780.5
04:23:03|38780.5
04:23:04|38780.21
04:23:05|38780.21
04:23:06|38778.01
04:23:07|38773.94
04:23:08|38778.91
04:23:09|38778.91
04:23:10|38778.91
04:23:11|38778.91
04:23:12|38776.96
04:23:13|38776.96
04:23:14|38776.95
04:23:15|38776.96
04:23:16|38776.95
04:23:18|38776.96
04:23:18|38776.95
04:23:20|38776.95
04:23:20|38776.96
04:23:22|38776.04
04:23:23|38771.73
04:23:24|38770.01
04:23:25|38770.01
04:23:26|38770.
04:23:27|38770.
04:23:28|38770.01
04:23:29|38770.01
04:23:30|38770.01
04:23:31|38770.01
04:23:31|38770.01
04:23:33|38770.
04:23:34|38767.44
04:23:35|38767.44
04:23:36|38767.44
04:23:37|38767.44
04:23:38|38760.02
04:23:39|38760.03
04:23:40|38760.02
04:23:42|38760.02
04:23:42|38760.02
04:23:43|38760.02
04:23:44|38760.58
04:23:45|38764.93
04:23:46|38764.93
04:23:47|38764.93
04:23:48|38764.93
04:23:49|38764.93
04:23:50|38764.93
04:23:51|38763.77
04:23:52|38763.77
04:23:53|38763.77
04:23:54|38763.78
04:23:55|38763.78
04:23:56|38763.77
04:23:58|38763.77
04:23:59|38763.78
04:23:59|38767.45
04:24:00|38770.
04:24:01|38770.01
04:24:02|38770.
04:24:04|38770.01
04:24:05|38770.01
04:24:05|38770.
04:24:06|38770.
04:24:08|38763.92
04:24:09|38763.92
04:24:09|38762.2
04:24:11|38763.32
04:24:12|38763.33
04:24:12|38763.33
04:24:14|38763.33
04:24:15|38763.32
04:24:16|38761.22
04:24:17|38763.29
04:24:19|38763.29
04:24:20|38763.3
04:24:21|38760.03
04:24:22|38760.03
04:24:23|38760.03
04:24:24|38760.03
04:24:25|38762.62
04:24:26|38762.62
04:24:27|38762.61
04:24:28|38762.61
04:24:29|38762.61
04:24:30|38762.61
04:24:32|38761.45
04:24:33|38761.45
04:24:33|38761.45
04:24:35|38761.46
04:24:36|38753.7
04:24:36|38752.43
04:24:38|38752.42
04:24:39|38752.42
04:24:40|38752.42
04:24:41|38755.89
04:24:42|38758.51
04:24:43|38758.51
04:24:44|38757.42
04:24:45|38755.14
04:24:46|38752.74
04:24:47|38752.75
04:24:48|38752.57
04:24:49|38752.57
04:24:50|38752.58
04:24:51|38752.57
04:24:52|38752.58
04:24:53|38752.58
04:24:54|38752.58
04:24:55|38752.57
04:24:56|38752.58
04:24:57|38752.57
04:24:58|38752.57
04:24:59|38752.57
04:25:00|38752.43
04:25:01|38752.43
04:25:02|38753.07
04:25:03|38758.
04:25:04|38757.99
04:25:05|38763.76
04:25:06|38763.76
04:25:07|38762.13
04:25:08|38764.93
04:25:09|38768.57
04:25:10|38768.57
04:25:11|38769.51
04:25:12|38770.
04:25:13|38770.
04:25:14|38770.
04:25:15|38770.
04:25:16|38781.37
04:25:18|38784.15
04:25:19|38784.15
04:25:19|38784.15
04:25:21|38784.15
04:25:22|38784.15
04:25:23|38784.15
04:25:24|38784.15
04:25:26|38784.15
04:25:27|38784.15
04:25:27|38784.16
04:25:29|38781.84
04:25:30|38770.53
04:25:31|38770.53
04:25:32|38770.54
04:25:33|38770.53
04:25:34|38770.54
04:25:35|38770.54
04:25:36|38770.54
04:25:37|38770.54
04:25:38|38770.54
04:25:39|38770.54
04:25:40|38770.54
04:25:41|38770.53
04:25:42|38770.53
04:25:43|38770.53
04:25:44|38770.53
04:25:45|38770.53
04:25:46|38770.54
04:25:47|38769.91
04:25:48|38769.92
04:25:49|38769.92
04:25:50|38769.92
04:25:51|38769.91
04:25:51|38769.91
04:25:53|38769.92
04:25:54|38769.92
04:25:55|38769.92
04:25:56|38772.86
04:25:57|38777.65
04:25:58|38779.12
04:25:59|38781.07
04:26:00|38781.07
04:26:01|38781.07
04:26:02|38781.07
04:26:03|38781.07
04:26:04|38781.06
04:26:05|38781.06
04:26:06|38781.06
04:26:07|38775.49
04:26:08|38775.5
04:26:09|38775.49
04:26:10|38774.19
04:26:11|38770.55
04:26:12|38770.56
04:26:14|38770.56
04:26:15|38770.56
04:26:16|38770.56
04:26:16|38770.55
04:26:18|38770.55
04:26:19|38770.55
04:26:20|38770.55
04:26:21|38770.56
04:26:22|38770.56
04:26:23|38771.1
04:26:25|38771.1
04:26:25|38771.11
04:26:26|38771.1
04:26:27|38771.1
04:26:29|38771.1
04:26:30|38771.1
04:26:31|38771.11
04:26:32|38774.2
04:26:32|38774.19
04:26:34|38774.19
04:26:34|38774.19
04:26:35|38774.19
04:26:37|38774.19
04:26:37|38774.19
04:26:38|38774.2
04:26:39|38774.2
04:26:41|38776.09
04:26:41|38777.64
04:26:42|38777.64
04:26:44|38777.65
04:26:44|38777.65
04:26:46|38780.
04:26:47|38780.
04:26:48|38779.99
04:26:49|38779.99
04:26:50|38779.99
04:26:51|38778.32
04:26:52|38776.59
04:26:53|38776.6
04:26:54|38776.6
04:26:55|38776.59
04:26:56|38776.59
04:26:57|38776.59
04:26:58|38776.6
04:26:59|38776.6
04:27:00|38778.88
04:27:01|38778.89
04:27:02|38778.88
04:27:03|38778.88
04:27:04|38778.88
04:27:05|38778.88
04:27:06|38778.89
04:27:07|38779.99
04:27:08|38780.
04:27:09|38779.99
04:27:10|38779.99
04:27:11|38774.2
04:27:12|38774.2
04:27:13|38774.2
04:27:14|38774.21
04:27:15|38774.2
04:27:16|38774.2
04:27:17|38774.2
04:27:18|38774.21
04:27:20|38776.08
04:27:21|38777.02
04:27:22|38777.02
04:27:23|38777.03
04:27:24|38777.03
04:27:26|38777.02
04:27:27|38777.03
04:27:28|38777.02
04:27:28|38779.88
04:27:30|38780.
04:27:31|38780.
04:27:32|38785.05
04:27:33|38786.96
04:27:34|38786.95
04:27:35|38786.77
04:27:36|38786.77
04:27:37|38786.77
04:27:38|38792.25
04:27:39|38795.54
04:27:40|38796.
04:27:40|38796.
04:27:42|38793.14
04:27:43|38793.14
04:27:43|38793.15
04:27:45|38793.14
04:27:46|38798.73
04:27:47|38798.71
04:27:48|38798.72
04:27:48|38798.71
04:27:49|38798.71
04:27:51|38798.71
04:27:52|38796.65
04:27:52|38796.66
04:27:54|38796.65
04:27:55|38787.23
04:27:56|38793.01
04:27:57|38790.57
04:27:58|38790.57
04:28:00|38790.57
04:28:01|38787.24
04:28:01|38787.25
04:28:03|38787.25
04:28:03|38787.25
04:28:04|38790.57
04:28:05|38790.57
04:28:06|38790.57
04:28:07|38790.57
04:28:08|38790.57
04:28:10|38796.66
04:28:10|38798.7
04:28:11|38798.7
04:28:12|38798.7
04:28:13|38800.
04:28:15|38799.99
04:28:16|38799.99
04:28:17|38799.99
04:28:18|38800.
04:28:18|38799.99
04:28:20|38799.99
04:28:22|38800.
04:28:22|38800.
04:28:23|38800.
04:28:24|38799.99
04:28:25|38799.99
04:28:27|38799.99
04:28:28|38800.
04:28:29|38800.
04:28:30|38799.99
04:28:31|38799.99
04:28:32|38799.99
04:28:33|38801.51
04:28:34|38801.51
04:28:35|38801.52
04:28:37|38801.51
04:28:38|38801.52
04:28:38|38801.52
04:28:39|38804.35
04:28:41|38805.99
04:28:41|38805.99
04:28:43|38813.
04:28:44|38809.57
04:28:44|38806.23
04:28:45|38802.58
04:28:47|38802.58
04:28:47|38802.59
04:28:48|38800.82
04:28:50|38800.82
04:28:51|38800.82
04:28:52|38800.62
04:28:53|38800.63
04:28:54|38797.23
04:28:54|38797.22
04:28:56|38792.64
04:28:56|38790.83
04:28:57|38790.83
04:28:58|38790.83
04:29:00|38790.83
04:29:01|38790.79
04:29:02|38790.82
04:29:03|38790.83
04:29:03|38790.38
04:29:04|38785.2
04:29:06|38781.68
04:29:06|38781.68
04:29:07|38781.68
04:29:08|38781.68
04:29:09|38781.69
04:29:10|38782.24
04:29:11|38783.4
04:29:12|38790.36
04:29:13|38795.57
04:29:14|38795.57
04:29:15|38795.57
04:29:16|38795.57
04:29:17|38799.79
04:29:18|38799.79
04:29:19|38800.63
04:29:21|38800.62
04:29:22|38800.63
04:29:23|38800.62
04:29:24|38800.63
04:29:26|38800.63
04:29:27|38800.63
04:29:28|38800.62
04:29:29|38801.78
04:29:30|38801.79
04:29:31|38802.57
04:29:32|38802.58
04:29:33|38805.59
04:29:33|38805.59
04:29:34|38805.59
04:29:36|38805.58
04:29:37|38805.62
04:29:37|38805.86
04:29:39|38809.4
04:29:40|38809.39
04:29:41|38805.58
04:29:42|38800.82
04:29:43|38801.87
04:29:43|38794.82
04:29:45|38794.81
04:29:46|38791.23
04:29:46|38791.24
04:29:48|38791.23
04:29:49|38791.24
04:29:50|38791.23
04:29:50|38791.24
04:29:52|38791.24
04:29:53|38791.24
04:29:54|38791.24
04:29:54|38791.23
04:29:55|38791.24
04:29:57|38791.23
04:29:58|38791.23
04:29:59|38791.23
04:30:00|38791.23
04:30:01|38791.23
04:30:02|38791.23
04:30:03|38794.8
04:30:04|38797.84
04:30:05|38797.84
04:30:06|38797.83
04:30:07|38799.99
04:30:08|38799.99
04:30:09|38800.
04:30:10|38800.
04:30:11|38800.8
04:30:12|38800.8
04:30:13|38800.81
04:30:15|38804.99
04:30:15|38804.99
04:30:16|38805.
04:30:17|38805.
04:30:18|38805.
04:30:19|38805.
04:30:20|38801.
04:30:22|38801.
04:30:23|38801.
04:30:24|38801.
04:30:25|38801.01
04:30:26|38801.01
04:30:27|38801.
04:30:28|38801.01
04:30:29|38801.01
04:30:31|38803.33
04:30:31|38803.33
04:30:32|38803.33
04:30:33|38803.34
04:30:34|38803.34
04:30:35|38803.33
04:30:36|38803.34
04:30:37|38803.34
04:30:38|38803.33
04:30:39|38803.34
04:30:41|38803.33
04:30:41|38801.02
04:30:42|38801.02
04:30:43|38801.01
04:30:44|38801.02
04:30:45|38801.02
04:30:47|38801.01
04:30:47|38801.01
04:30:48|38801.01
04:30:49|38804.99
04:30:50|38803.51
04:30:52|38803.52
04:30:52|38803.52
04:30:53|38803.51
04:30:55|38804.99
04:30:56|38804.99
04:30:57|38804.99
04:30:58|38805.67
04:30:59|38805.67
04:31:00|38805.66
04:31:01|38805.67
04:31:02|38805.67
04:31:03|38805.67
04:31:04|38805.67
04:31:05|38805.67
04:31:06|38805.67
04:31:07|38805.66
04:31:08|38805.66
04:31:08|38803.96
04:31:09|38801.01
04:31:11|38801.
04:31:12|38804.9
04:31:13|38802.96
04:31:14|38802.96
04:31:15|38801.01
04:31:16|38801.01
04:31:17|38801.
04:31:18|38801.01
04:31:19|38801.01
04:31:20|38801.01
04:31:21|38801.01
04:31:22|38800.
04:31:23|38790.
04:31:25|38790.
04:31:25|38790.01
04:31:26|38790.
04:31:27|38790.01
04:31:29|38789.86
04:31:30|38789.86
04:31:30|38789.86
04:31:32|38789.85
04:31:33|38789.85
04:31:34|38789.85
04:31:34|38790.55
04:31:35|38793.43
04:31:37|38793.42
04:31:38|38793.42
04:31:39|38793.43
04:31:40|38793.42
04:31:41|38795.55
04:31:42|38795.55
04:31:43|38798.34
04:31:44|38801.
04:31:45|38801.01
04:31:46|38801.
04:31:47|38801.
04:31:48|38801.
04:31:49|38801.
04:31:50|38801.
04:31:51|38799.62
04:31:52|38798.35
04:31:53|38794.34
04:31:54|38789.87
04:31:55|38789.86
04:31:56|38791.71
04:31:57|38791.71
04:31:58|38791.72
04:31:59|38791.72
04:32:00|38781.07
04:32:01|38782.96
04:32:02|38782.96
04:32:03|38782.97
04:32:04|38782.96
04:32:06|38759.86
04:32:06|38755.36
04:32:07|38768.28
04:32:08|38768.27
04:32:09|38768.28
04:32:10|38771.96
04:32:11|38768.27
04:32:12|38768.28
04:32:13|38770.65
04:32:14|38770.66
04:32:15|38770.65
04:32:16|38767.03
04:32:17|38769.3
04:32:18|38770.65
04:32:19|38770.66
04:32:20|38770.65
04:32:21|38769.29
04:32:22|38767.35
04:32:24|38765.63
04:32:25|38760.42
04:32:26|38760.42
04:32:27|38760.43
04:32:28|38760.43
04:32:29|38760.43
04:32:30|38760.43
04:32:31|38760.42
04:32:32|38760.42
04:32:33|38760.43
04:32:34|38760.42
04:32:35|38761.29
04:32:36|38761.29
04:32:37|38761.3
04:32:38|38761.29
04:32:39|38761.3
04:32:40|38761.3
04:32:42|38765.58
04:32:43|38768.
04:32:44|38768.
04:32:45|38768.
04:32:45|38768.01
04:32:46|38768.
04:32:48|38762.3
04:32:49|38762.31
04:32:50|38766.31
04:32:51|38766.31
04:32:52|38757.06
04:32:53|38757.06
04:32:54|38757.06
04:32:55|38755.19
04:32:56|38755.2
04:32:57|38755.2
04:32:58|38755.2
04:32:59|38755.2
04:33:00|38755.2
04:33:01|38757.05
04:33:02|38757.04
04:33:03|38757.04
04:33:04|38757.05
04:33:05|38757.04
04:33:06|38757.05
04:33:07|38755.19
04:33:08|38755.19
04:33:09|38755.19
04:33:10|38757.03
04:33:11|38757.04
04:33:12|38757.03
04:33:13|38757.04
04:33:14|38757.04
04:33:15|38757.04
04:33:16|38753.95
04:33:17|38752.44
04:33:18|38754.33
04:33:19|38756.25
04:33:20|38756.24
04:33:21|38756.25
04:33:22|38756.24
04:33:23|38757.02
04:33:24|38757.03
04:33:26|38757.03
04:33:27|38757.02
04:33:28|38757.03
04:33:28|38757.02
04:33:30|38757.02
04:33:31|38757.02
04:33:32|38757.02
04:33:33|38755.62
04:33:34|38755.62
04:33:35|38754.47
04:33:36|38754.48
04:33:37|38754.48
04:33:38|38754.47
04:33:39|38754.48
04:33:40|38754.47
04:33:41|38754.47
04:33:43|38753.86
04:33:43|38753.87
04:33:44|38753.86
04:33:45|38754.48
04:33:46|38754.48
04:33:47|38754.47
04:33:48|38754.48
04:33:49|38754.48
04:33:50|38755.58
04:33:51|38755.57
04:33:52|38755.58
04:33:53|38755.58
04:33:54|38755.57
04:33:55|38755.57
04:33:56|38755.57
04:33:57|38755.58
04:33:58|38755.57
04:33:59|38754.5
04:34:00|38754.51
04:34:01|38754.51
04:34:03|38754.5
04:34:03|38753.86
04:34:04|38753.86
04:34:06|38753.86
04:34:06|38753.86
04:34:07|38753.86
04:34:09|38753.86
04:34:10|38753.87
04:34:10|38753.86
04:34:12|38752.44
04:34:12|38752.44
04:34:14|38752.44
04:34:14|38752.44
04:34:16|38752.44
04:34:16|38752.44
04:34:17|38752.44
04:34:18|38752.43
04:34:20|38752.43
04:34:20|38752.42
04:34:21|38752.43
04:34:23|38752.43
04:34:23|38752.43
04:34:24|38752.42
04:34:26|38752.42
04:34:27|38734.6
04:34:28|38737.16
04:34:30|38737.16
04:34:31|38737.16
04:34:32|38737.15
04:34:33|38737.15
04:34:34|38735.68
04:34:35|38731.31
04:34:36|38731.3
04:34:37|38731.3
04:34:38|38725.92
04:34:40|38725.92
04:34:41|38722.79
04:34:42|38719.78
04:34:42|38717.84
04:34:44|38722.
04:34:45|38722.01
04:34:45|38722.01
04:34:47|38723.7
04:34:48|38720.84
04:34:49|38719.19
04:34:50|38719.73
04:34:51|38719.58
04:34:52|38718.21
04:34:53|38718.2
04:34:53|38720.83
04:34:55|38720.83
04:34:55|38720.83
04:34:57|38718.2
04:34:57|38716.01
04:34:59|38716.
04:35:00|38716.
04:35:01|38715.28
04:35:01|38715.28
04:35:02|38715.28
04:35:03|38715.27
04:35:05|38707.74
04:35:05|38712.11
04:35:06|38710.05
04:35:07|38710.04
04:35:08|38710.05
04:35:10|38706.11
04:35:11|38706.67
04:35:12|38706.66
04:35:13|38706.12
04:35:14|38706.12
04:35:15|38706.11
04:35:16|38705.76
04:35:17|38703.21
04:35:18|38706.11
04:35:19|38706.1
04:35:20|38702.
04:35:21|38702.01
04:35:22|38702.
04:35:23|38702.
04:35:24|38702.
04:35:24|38700.
04:35:26|38700.
04:35:27|38700.
04:35:29|38695.86
04:35:29|38693.02
04:35:30|38686.93
04:35:31|38680.01
04:35:33|38690.9
04:35:33|38685.9
04:35:35|38683.16
04:35:36|38683.15
04:35:36|38683.16
04:35:38|38683.15
04:35:39|38680.83
04:35:40|38680.83
04:35:41|38675.12
04:35:42|38680.
04:35:43|38680.
04:35:44|38675.14
04:35:45|38674.45
04:35:46|38674.45
04:35:49|38689.14
04:35:50|38685.9
04:35:52|38694.77
04:35:53|38694.26
04:35:54|38697.99
04:35:54|38698.
04:35:56|38697.99
04:35:57|38698.
04:35:58|38698.
04:35:59|38698.
04:35:59|38698.55
04:36:00|38706.1
04:36:02|38706.11
04:36:02|38706.1
04:36:04|38706.1
04:36:04|38711.11
04:36:05|38711.1
04:36:07|38711.62
04:36:07|38711.62
04:36:09|38711.61
04:36:09|38718.19
04:36:11|38723.7
04:36:12|38723.69
04:36:13|38723.69
04:36:13|38723.69
04:36:14|38723.69
04:36:15|38723.7
04:36:16|38723.7
04:36:18|38723.7
04:36:18|38725.92
04:36:19|38730.19
04:36:20|38730.2
04:36:21|38730.2
04:36:22|38730.2
04:36:23|38730.2
04:36:25|38729.03
04:36:26|38723.71
04:36:27|38723.71
04:36:28|38723.7
04:36:29|38722.22
04:36:31|38725.98
04:36:32|38723.72
04:36:33|38723.7
04:36:35|38723.7
04:36:35|38721.28
04:36:36|38721.27
04:36:38|38723.69
04:36:39|38723.69
04:36:40|38724.7
04:36:40|38724.69
04:36:42|38721.31
04:36:42|38721.31
04:36:43|38721.3
04:36:45|38721.31
04:36:46|38721.31
04:36:47|38721.3
04:36:48|38721.3
04:36:50|38722.9
04:36:50|38722.9
04:36:51|38721.78
04:36:52|38727.6
04:36:53|38728.
04:36:54|38726.16
04:36:55|38727.71
04:36:56|38727.71
04:36:57|38726.64
04:36:58|38715.73
04:36:59|38719.2
04:37:00|38721.8
04:37:02|38721.8
04:37:02|38721.8
04:37:03|38723.98
04:37:04|38723.98
04:37:05|38714.81
04:37:06|38714.81
04:37:07|38718.19
04:37:08|38711.34
04:37:09|38711.33
04:37:10|38713.56
04:37:11|38715.7
04:37:12|38718.97
04:37:13|38718.97
04:37:14|38713.56
04:37:15|38710.68
04:37:16|38710.68
04:37:17|38708.62
04:37:18|38712.43
04:37:19|38712.44
04:37:20|38712.44
04:37:21|38714.89
04:37:22|38715.69
04:37:24|38717.73
04:37:24|38717.73
04:37:26|38715.69
04:37:26|38690.79
04:37:27|38690.8
04:37:29|38692.79
04:37:30|38697.82
04:37:30|38702.41
04:37:31|38702.4
04:37:33|38702.4
04:37:35|38705.49
04:37:36|38705.49
04:37:36|38705.49
04:37:38|38705.49
04:37:38|38705.49
04:37:40|38705.49
04:37:41|38700.95
04:37:42|38700.95
04:37:43|38696.01
04:37:44|38696.01
04:37:45|38695.68
04:37:46|38695.68
04:37:47|38695.68
04:37:48|38695.69
04:37:49|38695.68
04:37:50|38694.8
04:37:51|38691.69
04:37:52|38691.69
04:37:53|38691.69
04:37:54|38685.8
04:37:55|38681.51
04:37:56|38683.71
04:37:57|38685.54
04:37:58|38687.09
04:37:59|38693.01
04:38:00|38693.01
04:38:01|38695.66
04:38:03|38695.67
04:38:04|38695.68
04:38:05|38695.67
04:38:06|38693.99
04:38:07|38694.
04:38:08|38694.
04:38:09|38693.99
04:38:10|38687.63
04:38:11|38687.63
04:38:12|38687.64
04:38:14|38685.61
04:38:15|38683.1
04:38:16|38683.1
04:38:17|38681.61
04:38:17|38678.55
04:38:19|38676.13
04:38:20|38676.13
04:38:21|38676.12
04:38:21|38674.19
04:38:22|38673.49
04:38:24|38672.35
04:38:25|38670.42
04:38:25|38670.43
04:38:27|38669.75
04:38:28|38669.39
04:38:29|38668.44
04:38:30|38667.91
04:38:32|38667.92
04:38:32|38667.91
04:38:33|38667.91
04:38:34|38667.92
04:38:36|38667.15
04:38:36|38664.49
04:38:37|38660.95
04:38:39|38657.19
04:38:40|38661.
04:38:41|38661.01
04:38:43|38661.01
04:38:44|38661.
04:38:44|38661.
04:38:46|38661.01
04:38:47|38661.
04:38:47|38661.
04:38:48|38667.86
04:38:50|38682.02
04:38:51|38678.54
04:38:52|38678.55
04:38:53|38678.55
04:38:54|38682.02
04:38:55|38682.02
04:38:56|38681.29
04:38:57|38679.23
04:38:58|38679.23
04:38:59|38679.24
04:39:00|38687.22
04:39:01|38687.21
04:39:02|38681.3
04:39:03|38679.23
04:39:04|38679.23
04:39:06|38679.24
04:39:06|38679.24
04:39:07|38679.24
04:39:08|38679.23
04:39:09|38675.72
04:39:10|38675.73
04:39:11|38675.72
04:39:12|38675.73
04:39:13|38680.06
04:39:14|38683.44
04:39:15|38683.44
04:39:16|38691.65
04:39:17|38687.2
04:39:18|38687.21
04:39:19|38687.2
04:39:20|38687.2
04:39:21|38687.21
04:39:22|38694.98
04:39:23|38695.14
04:39:24|38695.14
04:39:25|38687.96
04:39:26|38687.97
04:39:28|38687.96
04:39:28|38687.41
04:39:29|38687.42
04:39:31|38687.41
04:39:32|38687.42
04:39:34|38687.42
04:39:35|38687.41
04:39:36|38687.42
04:39:37|38687.41
04:39:38|38690.54
04:39:39|38694.14
04:39:41|38694.14
04:39:41|38682.63
04:39:43|38682.63
04:39:43|38682.63
04:39:44|38687.16
04:39:45|38687.17
04:39:46|38687.17
04:39:47|38687.16
04:39:48|38687.17
04:39:49|38687.17
04:39:50|38687.17
04:39:51|38687.16
04:39:52|38687.16
04:39:53|38687.16
04:39:54|38687.16
04:39:56|38687.16
04:39:57|38687.17
04:39:57|38684.68
04:39:58|38684.68
04:40:00|38678.16
04:40:01|38683.68
04:40:02|38684.67
04:40:02|38684.67
04:40:04|38684.67
04:40:04|38684.68
04:40:06|38686.99
04:40:07|38686.98
04:40:08|38686.98
04:40:09|38670.
04:40:10|38664.44
04:40:11|38656.84
04:40:12|38656.84
04:40:13|38656.84
04:40:14|38656.85
04:40:15|38656.84
04:40:16|38656.85
04:40:17|38656.01
04:40:18|38656.
04:40:19|38656.
04:40:20|38655.41
04:40:21|38655.4
04:40:22|38663.74
04:40:23|38664.44
04:40:24|38664.43
04:40:25|38664.43
04:40:26|38663.96
04:40:27|38663.96
04:40:29|38663.97
04:40:29|38659.57
04:40:30|38659.18
04:40:32|38664.44
04:40:33|38652.03
04:40:34|38652.03
04:40:35|38652.03
04:40:35|38664.42
04:40:37|38664.41
04:40:39|38664.44
04:40:39|38666.88
04:40:40|38666.88
04:40:41|38666.88
04:40:42|38673.13
04:40:44|38672.19
04:40:45|38672.19
04:40:46|38672.2
04:40:46|38672.19
04:40:48|38657.85
04:40:48|38661.21
04:40:50|38673.38
04:40:51|38673.38
04:40:51|38676.5
04:40:52|38680.62
04:40:54|38684.54
04:40:54|38684.54
04:40:56|38684.54
04:40:56|38680.62
04:40:58|38680.63
04:40:59|38680.63
04:40:59|38684.53
04:41:01|38684.52
04:41:01|38681.99
04:41:03|38681.98
04:41:04|38680.79
04:41:05|38681.98
04:41:06|38681.99
04:41:07|38681.98
04:41:09|38681.98
04:41:09|38680.84
04:41:10|38680.83
04:41:11|38680.84
04:41:12|38680.83
04:41:13|38680.84
04:41:14|38680.84
04:41:16|38680.84
04:41:16|38680.83
04:41:17|38680.83
04:41:18|38680.84
04:41:19|38680.83
04:41:21|38680.83
04:41:21|38681.14
04:41:22|38679.33
04:41:23|38679.33
04:41:24|38679.32
04:41:25|38679.33
04:41:26|38679.33
04:41:27|38677.47
04:41:28|38677.46
04:41:29|38677.46
04:41:30|38677.07
04:41:31|38677.08
04:41:33|38679.33
04:41:34|38676.05
04:41:35|38676.04
04:41:36|38676.04
04:41:37|38676.05
04:41:38|38676.04
04:41:39|38676.04
04:41:40|38676.05
04:41:41|38676.05
04:41:43|38675.54
04:41:43|38675.54
04:41:44|38675.53
04:41:45|38675.53
04:41:46|38675.54
04:41:47|38675.53
04:41:49|38677.06
04:41:49|38677.07
04:41:51|38677.06
04:41:52|38677.06
04:41:53|38677.06
04:41:54|38677.06
04:41:54|38671.49
04:41:56|38671.49
04:41:56|38671.48
04:41:58|38671.48
04:41:58|38671.48
04:41:59|38671.48
04:42:00|38671.49
04:42:02|38671.48
04:42:03|38675.14
04:42:03|38675.54
04:42:05|38677.05
04:42:06|38677.05
04:42:07|38698.31
04:42:08|38698.84
04:42:09|38699.34
04:42:10|38699.33
04:42:10|38699.37
04:42:11|38694.5
04:42:13|38690.88
04:42:13|38690.89
04:42:15|38690.89
04:42:16|38690.88
04:42:17|38684.41
04:42:18|38684.41
04:42:19|38684.4
04:42:20|38685.41
04:42:21|38690.49
04:42:22|38693.41
04:42:23|38713.69
04:42:24|38714.19
04:42:25|38710.39
04:42:26|38710.39
04:42:26|38720.5
04:42:28|38720.
04:42:29|38717.54
04:42:30|38717.54
04:42:31|38717.54
04:42:32|38721.53
04:42:33|38721.52
04:42:35|38721.53
04:42:36|38721.52
04:42:37|38721.52
04:42:38|38733.95
04:42:39|38726.53
04:42:41|38726.53
04:42:42|38726.53
04:42:42|38726.53
04:42:43|38726.53
04:42:44|38726.53
04:42:45|38726.53
04:42:46|38720.92
04:42:48|38720.19
04:42:49|38720.19
04:42:49|38712.9
04:42:51|38712.9
04:42:52|38705.86
04:42:53|38705.23
04:42:54|38706.37
04:42:55|38706.37
04:42:55|38707.95
04:42:57|38707.94
04:42:58|38707.95
04:42:59|38711.2
04:43:00|38711.2
04:43:01|38713.45
04:43:02|38713.45
04:43:03|38713.45
04:43:04|38713.45
04:43:05|38713.46
04:43:06|38713.45
04:43:07|38721.8
04:43:08|38721.81
04:43:09|38721.81
04:43:10|38726.52
04:43:11|38726.53
04:43:12|38731.
04:43:13|38729.22
04:43:14|38729.22
04:43:15|38729.23
04:43:16|38729.22
04:43:17|38729.23
04:43:19|38729.22
04:43:20|38729.22
04:43:21|38729.23
04:43:22|38726.97
04:43:23|38717.63
04:43:24|38716.8
04:43:25|38716.8
04:43:26|38716.8
04:43:27|38716.8
04:43:28|38716.81
04:43:29|38720.66
04:43:30|38720.66
04:43:31|38721.82
04:43:32|38721.81
04:43:33|38721.81
04:43:34|38721.81
04:43:36|38721.81
04:43:37|38721.81
04:43:38|38721.81
04:43:39|38721.81
04:43:39|38721.82
04:43:41|38722.01
04:43:42|38721.94
04:43:43|38721.94
04:43:44|38717.34
04:43:45|38714.01
04:43:46|38711.89
04:43:47|38711.89
04:43:48|38711.89
04:43:49|38711.89
04:43:50|38711.88
04:43:52|38711.89
04:43:52|38711.88
04:43:53|38711.88
04:43:54|38711.89
04:43:55|38711.89
04:43:56|38711.88
04:43:57|38711.88
04:43:58|38711.89
04:43:59|38713.78
04:44:00|38715.75
04:44:01|38715.75
04:44:02|38718.02
04:44:03|38718.03
04:44:04|38718.02
04:44:05|38723.1
04:44:06|38721.16
04:44:07|38723.09
04:44:08|38721.94
04:44:09|38721.94
04:44:10|38721.93
04:44:11|38725.8
04:44:12|38725.8
04:44:13|38724.54
04:44:14|38721.94
04:44:16|38721.95
04:44:16|38721.95
04:44:17|38721.94
04:44:18|38721.94
04:44:20|38721.95
04:44:20|38721.94
04:44:22|38721.95
04:44:22|38721.94
04:44:23|38721.95
04:44:24|38721.94
04:44:25|38721.94
04:44:26|38721.95
04:44:27|38721.95
04:44:29|38721.95
04:44:30|38721.95
04:44:30|38721.94
04:44:32|38724.84
04:44:33|38724.83
04:44:33|38718.5
04:44:34|38718.51
04:44:36|38716.
04:44:37|38716.
04:44:39|38716.
04:44:40|38716.
04:44:40|38713.78
04:44:41|38713.78
04:44:43|38713.78
04:44:44|38713.78
04:44:46|38712.05
04:44:46|38712.06
04:44:47|38712.06
04:44:48|38712.05
04:44:50|38712.06
04:44:51|38708.45
04:44:52|38705.22
04:44:53|38705.22
04:44:53|38705.22
04:44:55|38705.22
04:44:56|38703.65
04:44:57|38706.36
04:44:58|38706.36
04:44:59|38706.36
04:45:00|38708.45
04:45:00|38711.89
04:45:02|38711.89
04:45:03|38702.77
04:45:04|38702.92
04:45:05|38702.93
04:45:06|38700.19
04:45:07|38696.91
04:45:07|38695.33
04:45:09|38679.82
04:45:10|38680.
04:45:10|38680.
04:45:12|38680.01
04:45:13|38683.92
04:45:14|38683.93
04:45:15|38683.93
04:45:16|38683.93
04:45:17|38680.72
04:45:18|38682.53
04:45:19|38679.5
04:45:19|38679.49
04:45:21|38687.22
04:45:21|38687.23
04:45:23|38687.22
04:45:24|38687.22
04:45:25|38683.07
04:45:26|38681.58
04:45:27|38681.58
04:45:28|38679.08
04:45:29|38679.08
04:45:30|38679.07
04:45:30|38676.44
04:45:31|38676.45
04:45:33|38676.44
04:45:34|38676.44
04:45:35|38676.45
04:45:36|38676.44
04:45:37|38677.76
04:45:39|38677.77
04:45:39|38677.76
04:45:41|38681.57
04:45:42|38681.57
04:45:43|38681.58
04:45:44|38681.58
04:45:45|38681.57
04:45:46|38681.57
04:45:48|38681.58
04:45:48|38681.57
04:45:49|38678.53
04:45:50|38678.52
04:45:51|38678.53
04:45:52|38678.52
04:45:53|38678.52
04:45:54|38678.53
04:45:56|38678.52
04:45:57|38678.53
04:45:57|38678.52
04:45:59|38678.52
04:46:00|38678.52
04:46:01|38677.15
04:46:02|38696.31
04:46:03|38690.53
04:46:04|38690.53
04:46:05|38690.53
04:46:06|38690.54
04:46:07|38695.38
04:46:08|38695.39
04:46:09|38695.39
04:46:10|38733.1
04:46:11|38735.35
04:46:12|38727.31
04:46:13|38730.24
04:46:14|38733.36
04:46:15|38733.65
04:46:16|38743.94
04:46:17|38745.5
04:46:18|38740.04
04:46:19|38743.95
04:46:20|38745.3
04:46:21|38745.3
04:46:22|38750.17
04:46:23|38748.08
04:46:24|38748.09
04:46:25|38748.08
04:46:26|38748.08
04:46:27|38748.08
04:46:28|38748.09
04:46:29|38750.
04:46:30|38755.57
04:46:31|38752.
04:46:32|38755.56
04:46:33|38755.57
04:46:34|38755.57
04:46:35|38757.43
04:46:36|38758.
04:46:37|38758.
04:46:39|38757.99
04:46:40|38773.55
04:46:41|38788.51
04:46:42|38787.35
04:46:43|38779.23
04:46:43|38779.22
04:46:45|38774.66
04:46:46|38773.56
04:46:46|38770.23
04:46:48|38770.35
04:46:49|38771.26
04:46:49|38773.44
04:46:50|38773.45
04:46:51|38773.45
04:46:53|38774.5
04:46:53|38774.5
04:46:55|38773.45
04:46:55|38773.44
04:46:56|38761.28
04:46:57|38761.29
04:46:59|38761.28
04:47:00|38764.04
04:47:01|38767.34
04:47:02|38767.34
04:47:03|38762.89
04:47:04|38762.89
04:47:05|38762.89
04:47:06|38762.88
04:47:07|38773.97
04:47:08|38773.97
04:47:09|38773.98
04:47:10|38777.07
04:47:11|38777.07
04:47:12|38750.
04:47:13|38716.75
04:47:14|38697.33
04:47:15|38697.32
04:47:16|38706.5
04:47:17|38706.5
04:47:18|38691.4
04:47:19|38687.94
04:47:20|38686.43
04:47:21|38686.43
04:47:22|38697.1
04:47:24|38691.41
04:47:24|38691.41
04:47:26|38691.42
04:47:26|38697.11
04:47:27|38692.16
04:47:29|38692.16
04:47:29|38698.1
04:47:30|38698.1
04:47:31|38698.11
04:47:32|38691.5
04:47:33|38692.69
04:47:35|38691.59
04:47:36|38691.58
04:47:36|38695.44
04:47:37|38693.64
04:47:39|38693.63
04:47:40|38701.31
04:47:42|38691.01
04:47:43|38689.98
04:47:44|38689.98
04:47:45|38689.98
04:47:46|38680.
04:47:47|38687.57
04:47:49|38687.58
04:47:49|38689.97
04:47:50|38689.97
04:47:51|38689.98
04:47:52|38689.98
04:47:53|38689.97
04:47:54|38689.97
04:47:55|38689.97
04:47:56|38689.97
04:47:57|38686.9
04:47:58|38686.89
04:48:00|38686.89
04:48:00|38686.89
04:48:01|38686.89
04:48:03|38686.89
04:48:04|38693.78
04:48:04|38693.78
04:48:05|38697.32
04:48:06|38699.79
04:48:07|38711.99
04:48:08|38712.5
04:48:10|38716.64
04:48:11|38716.63
04:48:12|38702.77
04:48:12|38703.42
04:48:14|38707.35
04:48:15|38707.35
04:48:16|38707.35
04:48:17|38704.14
04:48:17|38704.13
04:48:19|38704.13
04:48:19|38704.13
04:48:21|38704.13
04:48:22|38704.13
04:48:23|38704.13
04:48:24|38704.13
04:48:25|38704.14
04:48:26|38704.13
04:48:27|38704.13
04:48:28|38704.13
04:48:29|38704.13
04:48:30|38704.13
04:48:31|38704.13
04:48:33|38704.12
04:48:33|38704.12
04:48:34|38704.12
04:48:35|38704.13
04:48:36|38704.12
04:48:37|38704.12
04:48:38|38704.12
04:48:40|38702.49
04:48:41|38703.42
04:48:42|38700.68
04:48:44|38707.31
04:48:44|38707.31
04:48:46|38704.37
04:48:47|38707.3
04:48:48|38707.3
04:48:49|38707.31
04:48:50|38712.72
04:48:51|38713.15
04:48:51|38713.15
04:48:53|38715.1
04:48:54|38715.1
04:48:55|38715.09
04:48:56|38715.09
04:48:57|38713.74
04:48:58|38709.3
04:48:59|38709.3
04:49:00|38702.01
04:49:01|38702.
04:49:02|38706.57
04:49:03|38702.57
04:49:04|38702.57
04:49:05|38702.56
04:49:06|38702.56
04:49:07|38687.33
04:49:08|38680.
04:49:09|38674.6
04:49:11|38683.7
04:49:11|38683.7
04:49:12|38683.69
04:49:13|38683.69
04:49:14|38683.69
04:49:15|38683.88
04:49:16|38684.24
04:49:17|38693.09
04:49:18|38697.11
04:49:19|38699.35
04:49:20|38699.35
04:49:21|38706.56
04:49:22|38706.56
04:49:23|38706.56
04:49:24|38706.57
04:49:25|38713.56
04:49:26|38713.56
04:49:27|38713.69
04:49:28|38713.69
04:49:29|38713.69
04:49:30|38713.7
04:49:31|38713.7
04:49:32|38713.7
04:49:33|38713.69
04:49:34|38713.69
04:49:35|38710.55
04:49:36|38710.55
04:49:37|38710.56
04:49:38|38713.7
04:49:39|38717.28
04:49:41|38722.45
04:49:42|38730.5
04:49:43|38730.51
04:49:44|38730.51
04:49:45|38730.51
04:49:46|38730.51
04:49:47|38733.44
04:49:48|38733.99
04:49:50|38739.68
04:49:50|38740.2
04:49:51|38733.99
04:49:52|38733.98
04:49:53|38733.98
04:49:54|38733.99
04:49:55|38733.98
04:49:56|38733.98
04:49:57|38733.99
04:49:58|38733.99
04:50:00|38739.63
04:50:01|38743.14
04:50:02|38743.15
04:50:03|38743.15
04:50:04|38743.14
04:50:04|38733.45
04:50:06|38726.36
04:50:07|38726.36
04:50:08|38726.36
04:50:09|38735.94
04:50:10|38736.87
04:50:11|38736.87
04:50:12|38744.29
04:50:13|38749.99
04:50:14|38753.01
04:50:14|38746.22
04:50:16|38746.22
04:50:17|38746.22
04:50:17|38746.22
04:50:19|38753.02
04:50:20|38753.02
04:50:21|38754.99
04:50:22|38755.
04:50:23|38754.99
04:50:24|38753.07
04:50:25|38737.
04:50:26|38737.01
04:50:27|38737.56
04:50:28|38737.56
04:50:30|38737.56
04:50:30|38737.56
04:50:31|38737.56
04:50:32|38737.56
04:50:33|38737.56
04:50:34|38737.56
04:50:35|38737.56
04:50:36|38731.41
04:50:38|38730.65
04:50:38|38733.73
04:50:39|38734.57
04:50:40|38734.57
04:50:42|38734.57
04:50:43|38734.56
04:50:43|38734.56
04:50:45|38741.1
04:50:47|38747.77
04:50:47|38747.77
04:50:48|38746.14
04:50:50|38745.16
04:50:50|38745.16
04:50:51|38749.59
04:50:53|38753.92
04:50:54|38753.93
04:50:54|38753.93
04:50:56|38753.97
04:50:57|38753.97
04:50:58|38753.96
04:51:00|38753.96
04:51:01|38753.97
04:51:02|38753.97
04:51:02|38757.42
04:51:04|38754.23
04:51:05|38749.6
04:51:07|38750.74
04:51:07|38750.74
04:51:08|38752.34
04:51:09|38752.34
04:51:10|38752.34
04:51:11|38752.34
04:51:12|38754.23
04:51:13|38754.23
04:51:14|38750.75
04:51:15|38750.75
04:51:16|38745.7
04:51:17|38745.21
04:51:18|38742.53
04:51:19|38741.36
04:51:20|38741.35
04:51:21|38741.35
04:51:22|38741.35
04:51:23|38739.63
04:51:24|38739.22
04:51:25|38739.22
04:51:26|38739.23
04:51:27|38739.22
04:51:28|38739.22
04:51:29|38762.72
04:51:30|38766.49
04:51:31|38766.49
04:51:32|38766.48
04:51:33|38766.48
04:51:34|38766.49
04:51:35|38766.49
04:51:36|38770.54
04:51:37|38770.55
04:51:38|38770.55
04:51:39|38771.12
04:51:40|38771.11
04:51:41|38771.11
04:51:43|38771.11
04:51:44|38754.35
04:51:45|38754.34
04:51:46|38750.68
04:51:47|38752.38
04:51:48|38754.34
04:51:49|38754.34
04:51:50|38754.34
04:51:51|38754.34
04:51:52|38748.54
04:51:53|38748.54
04:51:54|38752.2
04:51:55|38752.2
04:51:56|38742.43
04:51:57|38739.23
04:51:59|38743.92
04:51:59|38742.4
04:52:00|38739.1
04:52:01|38739.11
04:52:02|38739.1
04:52:03|38739.11
04:52:05|38739.1
04:52:05|38739.1
04:52:06|38741.57
04:52:07|38746.98
04:52:09|38748.86
04:52:09|38748.86
04:52:11|38752.33
04:52:11|38754.18
04:52:13|38753.61
04:52:14|38753.61
04:52:15|38753.6
04:52:16|38753.44
04:52:17|38750.86
04:52:18|38750.86
04:52:19|38750.86
04:52:20|38747.51
04:52:21|38747.51
04:52:22|38747.52
04:52:23|38747.51
04:52:24|38747.51
04:52:24|38747.51
04:52:25|38747.51
04:52:26|38747.51
04:52:28|38747.51
04:52:29|38747.51
04:52:30|38747.51
04:52:31|38747.51
04:52:32|38747.51
04:52:33|38747.52
04:52:33|38747.51
04:52:35|38747.51
04:52:36|38750.
04:52:37|38750.86
04:52:38|38750.86
04:52:39|38750.87
04:52:39|38750.86
04:52:41|38750.86
04:52:41|38750.87
04:52:42|38750.86
04:52:44|38750.86
04:52:45|38747.51
04:52:46|38744.
04:52:47|38744.
04:52:49|38743.99
04:52:50|38744.
04:52:51|38744.54
04:52:52|38744.53
04:52:53|38744.53
04:52:54|38744.53
04:52:55|38746.93
04:52:56|38753.35
04:52:57|38758.71
04:52:58|38758.7
04:52:59|38755.95
04:53:00|38757.62
04:53:02|38757.6
04:53:03|38757.6
04:53:04|38747.61
04:53:05|38747.61
04:53:05|38753.49
04:53:07|38753.48
04:53:07|38753.49
04:53:09|38753.48
04:53:10|38753.48
04:53:11|38753.49
04:53:11|38757.6
04:53:13|38757.6
04:53:14|38757.6
04:53:15|38757.6
04:53:16|38757.6
04:53:17|38757.6
04:53:18|38758.77
04:53:19|38758.77
04:53:20|38774.21
04:53:21|38774.21
04:53:22|38773.44
04:53:22|38767.4
04:53:23|38764.24
04:53:25|38764.25
04:53:26|38764.24
04:53:27|38764.25
04:53:28|38764.25
04:53:29|38763.14
04:53:29|38758.44
04:53:30|38758.44
04:53:32|38758.44
04:53:33|38758.44
04:53:34|38754.35
04:53:35|38752.28
04:53:35|38750.59
04:53:36|38750.6
04:53:38|38748.4
04:53:39|38748.4
04:53:40|38756.39
04:53:41|38756.4
04:53:42|38760.27
04:53:43|38760.42
04:53:44|38762.78
04:53:45|38762.78
04:53:47|38762.78
04:53:47|38762.78
04:53:48|38764.23
04:53:49|38764.23
04:53:55|38764.23
04:53:56|38762.79
04:53:57|38762.8
04:53:58|38762.79
04:53:59|38762.79
04:54:00|38762.79
04:54:02|38762.79
04:54:02|38762.79
04:54:03|38762.79
04:54:04|38762.8
04:54:05|38762.8
04:54:06|38762.8
04:54:07|38762.79
04:54:09|38767.2
04:54:09|38767.2
04:54:11|38767.2
04:54:11|38767.2
04:54:13|38767.2
04:54:14|38767.2
04:54:15|38767.2
04:54:16|38765.46
04:54:17|38762.84
04:54:18|38762.83
04:54:19|38758.23
04:54:20|38758.24
04:54:21|38758.24
04:54:21|38758.23
04:54:22|38758.23
04:54:24|38758.23
04:54:25|38758.24
04:54:26|38758.23
04:54:26|38759.38
04:54:28|38761.32
04:54:29|38767.19
04:54:30|38767.18
04:54:31|38767.18
04:54:33|38767.18
04:54:33|38767.18
04:54:34|38767.18
04:54:35|38767.19
04:54:36|38767.18
04:54:37|38758.2
04:54:38|38758.2
04:54:39|38758.21
04:54:41|38758.2
04:54:41|38761.93
04:54:42|38761.93
04:54:43|38761.93
04:54:44|38761.93
04:54:46|38761.93
04:54:47|38761.93
04:54:48|38761.93
04:54:49|38761.94
04:54:50|38761.93
04:54:51|38761.93
04:54:52|38771.62
04:54:54|38773.44
04:54:54|38776.31
04:54:55|38773.45
04:54:56|38773.45
04:54:57|38773.45
04:54:58|38773.45
04:54:59|38779.8
04:55:00|38782.98
04:55:01|38776.32
04:55:02|38784.21
04:55:03|38789.15
04:55:04|38788.72
04:55:06|38780.46
04:55:06|38780.46
04:55:08|38782.69
04:55:09|38786.91
04:55:10|38786.9
04:55:11|38786.91
04:55:12|38796.1
04:55:13|38792.66
04:55:14|38792.1
04:55:15|38790.45
04:55:16|38789.74
04:55:17|38789.75
04:55:18|38789.74
04:55:19|38789.5
04:55:20|38789.5
04:55:21|38789.5
04:55:22|38795.71
04:55:23|38799.31
04:55:24|38799.99
04:55:25|38799.99
04:55:27|38800.
04:55:27|38799.99
04:55:28|38792.65
04:55:29|38792.65
04:55:30|38792.65
04:55:32|38792.65
04:55:32|38792.65
04:55:33|38792.65
04:55:34|38792.66
04:55:35|38791.98
04:55:37|38791.99
04:55:37|38790.35
04:55:38|38792.65
04:55:39|38792.65
04:55:40|38792.65
04:55:41|38792.66
04:55:42|38792.66
04:55:43|38792.66
04:55:44|38792.65
04:55:45|38795.7
04:55:47|38795.7
04:55:48|38795.7
04:55:49|38795.7
04:55:51|38798.68
04:55:52|38794.38
04:55:52|38792.66
04:55:54|38792.66
04:55:54|38792.65
04:55:55|38791.98
04:55:56|38791.98
04:55:58|38791.99
04:55:58|38791.99
04:56:00|38791.99
04:56:01|38798.68
04:56:01|38799.74
04:56:03|38799.73
04:56:04|38799.74
04:56:05|38797.4
04:56:06|38797.4
04:56:07|38797.4
04:56:09|38797.41
04:56:09|38797.41
04:56:10|38797.4
04:56:11|38797.4
04:56:12|38797.41
04:56:13|38797.41
04:56:14|38795.43
04:56:15|38797.4
04:56:16|38797.4
04:56:17|38797.4
04:56:18|38797.4
04:56:19|38797.
04:56:20|38797.
04:56:21|38791.98
04:56:23|38780.83
04:56:23|38780.84
04:56:24|38780.83
04:56:26|38780.83
04:56:27|38780.83
04:56:28|38780.83
04:56:29|38780.83
04:56:29|38773.44
04:56:31|38771.93
04:56:32|38771.93
04:56:33|38771.93
04:56:34|38771.93
04:56:35|38775.81
04:56:36|38775.82
04:56:37|38775.81
04:56:38|38770.
04:56:39|38770.
04:56:40|38770.
04:56:41|38770.
04:56:42|38766.12
04:56:43|38766.12
04:56:44|38766.13
04:56:45|38766.13
04:56:46|38766.12
04:56:47|38766.13
04:56:49|38766.13
04:56:49|38770.
04:56:51|38769.99
04:56:52|38770.
04:56:53|38769.44
04:56:54|38769.98
04:56:55|38770.
04:56:56|38770.
04:56:58|38770.
04:56:59|38775.79
04:56:59|38775.8
04:57:01|38780.83
04:57:02|38780.83
04:57:03|38780.83
04:57:04|38780.82
04:57:04|38780.82
04:57:06|38777.74
04:57:07|38777.73
04:57:08|38777.74
04:57:09|38777.18
04:57:09|38774.08
04:57:11|38771.8
04:57:12|38771.8
04:57:13|38776.39
04:57:14|38776.39
04:57:15|38771.25
04:57:16|38771.24
04:57:17|38771.24
04:57:18|38762.61
04:57:19|38762.6
04:57:20|38762.6
04:57:21|38760.01
04:57:22|38760.
04:57:23|38760.
04:57:24|38758.77
04:57:26|38758.78
04:57:26|38758.78
04:57:27|38758.77
04:57:28|38758.77
04:57:29|38758.77
04:57:30|38758.77
04:57:31|38758.77
04:57:32|38758.77
04:57:33|38754.49
04:57:34|38750.71
04:57:35|38750.71
04:57:36|38750.71
04:57:37|38750.01
04:57:38|38754.44
04:57:39|38754.43
04:57:40|38754.43
04:57:41|38754.43
04:57:42|38754.43
04:57:43|38751.24
04:57:44|38751.23
04:57:45|38751.23
04:57:46|38751.23
04:57:47|38750.71
04:57:49|38750.01
04:57:49|38750.
04:57:51|38750.
04:57:52|38750.01
04:57:53|38748.86
04:57:55|38742.33
04:57:56|38742.34
04:57:57|38742.34
04:57:58|38742.33
04:57:59|38742.33
04:58:00|38742.34
04:58:01|38756.9
04:58:02|38755.26
04:58:03|38755.11
04:58:05|38755.11
04:58:05|38750.71
04:58:06|38750.7
04:58:07|38750.71
04:58:08|38748.82
04:58:09|38748.83
04:58:10|38756.9
04:58:11|38756.9
04:58:12|38752.7
04:58:13|38752.71
04:58:14|38752.7
04:58:15|38752.71
04:58:16|38752.7
04:58:17|38750.12
04:58:18|38745.01
04:58:19|38744.96
04:58:20|38744.96
04:58:21|38744.95
04:58:22|38743.22
04:58:23|38743.22
04:58:24|38743.22
04:58:25|38743.22
04:58:26|38744.35
04:58:27|38744.36
04:58:28|38748.23
04:58:29|38748.23
04:58:30|38748.23
04:58:31|38748.23
04:58:32|38748.22
04:58:33|38748.22
04:58:34|38748.22
04:58:35|38748.23
04:58:36|38748.23
04:58:37|38748.23
04:58:38|38748.23
04:58:39|38751.27
04:58:40|38751.27
04:58:41|38751.26
04:58:42|38751.26
04:58:43|38751.26
04:58:44|38751.27
04:58:46|38756.1
04:58:46|38756.9
04:58:47|38756.89
04:58:48|38756.89
04:58:50|38756.89
04:58:51|38755.57
04:58:52|38752.62
04:58:54|38756.47
04:58:54|38756.46
04:58:56|38751.26
04:58:56|38751.26
04:58:57|38749.41
04:58:59|38749.4
04:58:59|38749.4
04:59:00|38748.96
04:59:02|38755.37
04:59:02|38755.37
04:59:03|38755.38
04:59:04|38755.37
04:59:06|38755.37
04:59:07|38755.38
04:59:08|38752.29
04:59:09|38752.29
04:59:10|38752.29
04:59:11|38752.29
04:59:12|38752.29
04:59:13|38755.37
04:59:14|38755.38
04:59:15|38755.99
04:59:16|38755.99
04:59:16|38755.99
04:59:18|38755.99
04:59:19|38755.99
04:59:20|38755.99
04:59:21|38755.99
04:59:21|38755.99
04:59:23|38755.99
04:59:24|38749.56
04:59:25|38749.56
04:59:26|38749.56
04:59:26|38749.56
04:59:28|38749.56
04:59:29|38745.07
04:59:30|38745.07
04:59:31|38740.01
04:59:32|38735.01
04:59:33|38735.
04:59:34|38735.
04:59:35|38735.01
04:59:36|38733.14
04:59:37|38723.66
04:59:38|38715.68
04:59:39|38714.2
04:59:40|38714.03
04:59:41|38714.02
04:59:42|38714.03
04:59:43|38714.03
04:59:44|38714.03
04:59:45|38714.02
04:59:46|38712.09
04:59:47|38712.09
04:59:48|38712.08
04:59:49|38717.89
04:59:50|38717.89
04:59:52|38722.01
04:59:53|38722.02
04:59:54|38722.01
04:59:55|38722.02
04:59:57|38722.02
04:59:58|38721.83
04:59:58|38721.83
05:00:00|38721.96
05:00:01|38721.96
05:00:02|38721.95
05:00:03|38716.15
05:00:04|38713.7
05:00:05|38713.7
05:00:06|38713.69
05:00:07|38713.69
05:00:08|38713.69
05:00:10|38713.69
05:00:10|38713.69
05:00:11|38713.69
05:00:12|38720.56
05:00:13|38721.95
05:00:14|38721.95
05:00:15|38727.34
05:00:16|38716.16
05:00:17|38710.83
05:00:18|38708.13
05:00:19|38708.13
05:00:20|38706.28
05:00:21|38710.55
05:00:22|38718.78
05:00:23|38718.77
05:00:24|38718.78
05:00:25|38718.78
05:00:26|38719.99
05:00:27|38719.99
05:00:28|38746.03
05:00:29|38741.24
05:00:30|38737.28
05:00:31|38740.5
05:00:32|38740.51
05:00:33|38740.51
05:00:34|38744.27
05:00:35|38744.
05:00:36|38744.
05:00:37|38741.25
05:00:38|38746.85
05:00:40|38743.43
05:00:40|38743.42
05:00:41|38743.42
05:00:42|38743.42
05:00:44|38743.42
05:00:44|38743.42
05:00:45|38743.42
05:00:46|38743.42
05:00:47|38743.43
05:00:48|38743.43
05:00:50|38743.43
05:00:50|38743.43
05:00:52|38746.84
05:00:53|38739.55
05:00:55|38738.86
05:00:55|38738.89
05:00:57|38738.88
05:00:58|38738.89
05:00:59|38738.88
05:01:00|38745.82
05:01:01|38746.83
05:01:03|38746.83
05:01:03|38746.83
05:01:04|38746.83
05:01:06|38746.83
05:01:06|38746.83
05:01:07|38746.84
05:01:08|38746.83
05:01:10|38746.84
05:01:10|38746.83
05:01:11|38745.99
05:01:13|38745.99
05:01:13|38743.99
05:01:15|38743.98
05:01:16|38743.99
05:01:16|38743.99
05:01:18|38743.98
05:01:19|38743.99
05:01:20|38743.99
05:01:20|38743.98
05:01:22|38743.99
05:01:23|38743.98
05:01:24|38743.99
05:01:24|38743.99
05:01:25|38743.99
05:01:27|38743.98
05:01:28|38743.98
05:01:29|38743.98
05:01:30|38742.62
05:01:31|38742.62
05:01:32|38742.61
05:01:33|38742.61
05:01:34|38742.61
05:01:35|38742.61
05:01:36|38742.61
05:01:37|38742.61
05:01:38|38742.61
05:01:39|38742.62
05:01:40|38742.62
05:01:41|38741.45
05:01:42|38739.43
05:01:43|38739.43
05:01:44|38742.6
05:01:45|38742.6
05:01:46|38742.6
05:01:47|38750.
05:01:48|38753.68
05:01:49|38754.99
05:01:50|38754.99
05:01:51|38756.88
05:01:52|38756.89
05:01:54|38756.88
05:01:55|38753.71
05:01:56|38753.71
05:01:57|38753.7
05:01:58|38753.71
05:01:59|38753.7
05:02:01|38749.74
05:02:02|38748.24
05:02:03|38748.23
05:02:03|38746.8
05:02:04|38746.54
05:02:05|38746.53
05:02:06|38746.54
05:02:07|38746.53
05:02:08|38746.53
05:02:10|38746.54
05:02:10|38747.09
05:02:11|38747.11
05:02:12|38747.11
05:02:14|38748.24
05:02:14|38748.24
05:02:16|38751.23
05:02:16|38756.
05:02:18|38755.99
05:02:19|38755.99
05:02:19|38756.
05:02:20|38756.
05:02:22|38755.99
05:02:22|38755.99
05:02:24|38756.
05:02:24|38756.
05:02:25|38755.99
05:02:26|38757.8
05:02:28|38757.8
05:02:28|38757.8
05:02:30|38757.8
05:02:31|38757.79
05:02:31|38757.8
05:02:33|38757.8
05:02:33|38757.79
05:02:35|38757.79
05:02:35|38757.79
05:02:36|38757.79
05:02:38|38756.01
05:02:39|38747.11
05:02:40|38746.54
05:02:41|38746.54
05:02:42|38746.54
05:02:43|38746.55
05:02:44|38746.55
05:02:45|38746.55
05:02:46|38746.55
05:02:47|38750.05
05:02:48|38750.05
05:02:49|38750.06
05:02:50|38750.06
05:02:51|38752.53
05:02:52|38752.52
05:02:53|38752.53
05:02:55|38752.53
05:02:56|38752.57
05:02:57|38758.77
05:02:58|38759.99
05:02:59|38760.
05:03:00|38759.99
05:03:01|38760.
05:03:03|38759.99
05:03:03|38760.
05:03:04|38759.99
05:03:05|38771.03
05:03:06|38771.02
05:03:07|38771.03
05:03:09|38771.03
05:03:10|38771.02
05:03:11|38771.02
05:03:11|38771.03
05:03:13|38771.03
05:03:14|38771.02
05:03:15|38771.8
05:03:16|38766.45
05:03:17|38761.33
05:03:18|38761.33
05:03:19|38761.34
05:03:20|38761.34
05:03:21|38761.34
05:03:22|38761.34
05:03:23|38761.33
05:03:24|38761.34
05:03:25|38761.33
05:03:26|38761.34
05:03:27|38761.34
05:03:28|38761.33
05:03:29|38761.33
05:03:30|38761.33
05:03:32|38755.38
05:03:32|38755.38
05:03:33|38746.54
05:03:34|38746.55
05:03:35|38746.54
05:03:36|38746.53
05:03:37|38745.2
05:03:38|38740.8
05:03:39|38740.
05:03:40|38732.54
05:03:41|38732.54
05:03:42|38732.54
05:03:44|38729.63
05:03:44|38729.62
05:03:45|38729.63
05:03:46|38725.26
05:03:47|38725.26
05:03:48|38725.26
05:03:50|38725.26
05:03:51|38725.26
05:03:52|38725.26
05:03:52|38725.81
05:03:53|38728.05
05:03:55|38728.05
05:03:56|38728.06
05:03:57|38729.18
05:03:58|38728.06
05:03:59|38728.06
05:04:00|38726.31
05:04:02|38719.46
05:04:02|38723.11
05:04:03|38725.25
05:04:05|38725.25
05:04:05|38725.4
05:04:07|38718.79
05:04:08|38718.79
05:04:09|38717.9
05:04:10|38713.66
05:04:10|38713.66
05:04:12|38713.65
05:04:13|38712.08
05:04:13|38712.08
05:04:14|38712.07
05:04:16|38712.08
05:04:17|38712.08
05:04:17|38712.08
05:04:19|38712.08
05:04:19|38712.07
05:04:20|38712.08
05:04:22|38712.08
05:04:22|38712.07
05:04:24|38712.07
05:04:25|38712.07
05:04:26|38712.07
05:04:26|38712.07
05:04:27|38712.08
05:04:29|38712.07
05:04:29|38714.16
05:04:31|38714.16
05:04:32|38713.18
05:04:33|38713.15
05:04:34|38713.15
05:04:35|38706.28
05:04:36|38705.7
05:04:37|38705.7
05:04:38|38691.72
05:04:39|38680.
05:04:40|38680.01
05:04:41|38676.28
05:04:42|38673.43
05:04:43|38676.27
05:04:44|38676.28
05:04:45|38672.
05:04:46|38669.55
05:04:47|38669.
05:04:48|38664.53
05:04:49|38663.2
05:04:50|38662.33
05:04:51|38654.48
05:04:52|38650.52
05:04:53|38636.36
05:04:54|38630.
05:04:55|38635.06
05:04:56|38634.59
05:04:57|38631.74
05:04:58|38634.56
05:05:00|38634.56
05:05:00|38630.01
05:05:01|38621.22
05:05:02|38626.99
05:05:03|38622.49
05:05:04|38625.96
05:05:05|38625.96
05:05:06|38625.95
05:05:07|38625.96
05:05:08|38620.25
05:05:10|38605.66
05:05:10|38589.67
05:05:12|38599.97
05:05:12|38599.98
05:05:13|38596.1
05:05:15|38596.1
05:05:15|38592.26
05:05:16|38578.88
05:05:18|38553.65
05:05:19|38567.85
05:05:20|38579.43
05:05:21|38576.07
05:05:23|38575.48
05:05:23|38578.07
05:05:24|38584.66
05:05:26|38586.85
05:05:26|38586.85
05:05:27|38586.85
05:05:29|38575.3
05:05:30|38573.02
05:05:30|38573.01
05:05:32|38558.47
05:05:32|38568.76
05:05:34|38568.76
05:05:34|38564.84
05:05:36|38564.84
05:05:37|38564.84
05:05:38|38571.15
05:05:39|38570.28
05:05:40|38570.28
05:05:41|38570.28
05:05:42|38570.28
05:05:43|38570.27
05:05:43|38577.99
05:05:44|38581.29
05:05:46|38581.29
05:05:47|38581.28
05:05:48|38581.29
05:05:49|38579.84
05:05:50|38573.04
05:05:51|38571.09
05:05:51|38564.84
05:05:53|38563.21
05:05:54|38558.46
05:05:54|38558.47
05:05:55|38558.47
05:05:58|38561.37
05:05:58|38561.8
05:06:00|38564.82
05:06:01|38579.53
05:06:02|38572.4
05:06:03|38573.65
05:06:04|38575.16
05:06:05|38569.26
05:06:06|38565.46
05:06:07|38565.46
05:06:08|38565.45
05:06:09|38564.83
05:06:10|38564.83
05:06:11|38564.83
05:06:12|38572.54
05:06:13|38572.55
05:06:14|38572.55
05:06:15|38572.54
05:06:16|38572.54
05:06:17|38572.54
05:06:18|38554.62
05:06:19|38556.08
05:06:20|38558.48
05:06:22|38556.05
05:06:23|38556.06
05:06:24|38556.06
05:06:25|38556.06
05:06:26|38556.05
05:06:27|38550.01
05:06:28|38550.01
05:06:29|38550.01
05:06:30|38553.39
05:06:31|38553.38
05:06:32|38553.38
05:06:33|38556.03
05:06:34|38556.03
05:06:35|38559.73
05:06:36|38559.73
05:06:36|38564.81
05:06:38|38564.81
05:06:39|38566.04
05:06:40|38569.25
05:06:41|38570.
05:06:42|38569.99
05:06:43|38569.99
05:06:44|38560.03
05:06:45|38564.34
05:06:46|38564.34
05:06:47|38560.
05:06:48|38556.01
05:06:49|38554.98
05:06:50|38556.88
05:06:52|38555.15
05:06:52|38555.15
05:06:53|38555.15
05:06:54|38555.14
05:06:55|38555.14
05:06:56|38555.15
05:06:58|38550.01
05:06:59|38550.
05:07:00|38550.
05:07:01|38549.93
05:07:02|38555.11
05:07:03|38555.1
05:07:04|38553.91
05:07:06|38553.91
05:07:07|38553.91
05:07:08|38555.11
05:07:09|38555.11
05:07:10|38552.37
05:07:11|38552.37
05:07:12|38552.37
05:07:13|38555.11
05:07:13|38555.11
05:07:15|38556.03
05:07:16|38564.33
05:07:17|38566.03
05:07:18|38568.65
05:07:18|38568.66
05:07:20|38568.79
05:07:21|38568.8
05:07:22|38568.8
05:07:23|38568.79
05:07:23|38568.79
05:07:25|38563.28
05:07:26|38563.28
05:07:27|38563.27
05:07:28|38563.27
05:07:29|38563.27
05:07:30|38558.18
05:07:31|38558.19
05:07:32|38558.19
05:07:33|38558.18
05:07:34|38549.27
05:07:35|38549.28
05:07:36|38549.28
05:07:37|38555.47
05:07:39|38556.33
05:07:39|38563.28
05:07:40|38563.27
05:07:41|38559.56
05:07:42|38559.57
05:07:43|38559.57
05:07:44|38559.57
05:07:45|38561.23
05:07:46|38558.27
05:07:47|38561.35
05:07:48|38561.35
05:07:49|38553.35
05:07:50|38550.88
05:07:51|38550.88
05:07:52|38552.81
05:07:53|38553.35
05:07:54|38553.35
05:07:55|38553.35
05:07:56|38553.36
05:07:57|38553.35
05:07:59|38553.35
05:08:00|38559.99
05:08:01|38560.
05:08:02|38559.56
05:08:03|38559.55
05:08:05|38559.56
05:08:06|38547.25
05:08:07|38547.26
05:08:08|38547.25
05:08:09|38547.26
05:08:09|38547.26
05:08:11|38546.37
05:08:12|38546.12
05:08:12|38546.12
05:08:14|38540.01
05:08:14|38540.01
05:08:16|38536.66
05:08:17|38536.64
05:08:18|38536.64
05:08:19|38533.34
05:08:20|38531.57
05:08:20|38536.63
05:08:22|38536.63
05:08:23|38533.35
05:08:24|38533.35
05:08:25|38532.89
05:08:26|38532.9
05:08:27|38532.9
05:08:28|38532.9
05:08:29|38532.89
05:08:30|38532.89
05:08:31|38532.9
05:08:32|38536.63
05:08:33|38534.65
05:08:34|38541.61
05:08:35|38540.47
05:08:36|38540.48
05:08:37|38540.48
05:08:38|38540.48
05:08:39|38540.47
05:08:39|38540.48
05:08:41|38540.48
05:08:41|38536.46
05:08:43|38536.46
05:08:44|38536.45
05:08:45|38536.46
05:08:45|38536.45
05:08:47|38535.82
05:08:48|38539.05
05:08:49|38534.71
05:08:50|38516.1
05:08:51|38500.
05:08:52|38466.5
05:08:53|38456.38
05:08:54|38417.3
05:08:55|38417.07
05:08:56|38422.
05:08:57|38453.
05:08:58|38454.99
05:08:59|38454.22
05:09:00|38447.43
05:09:02|38461.69
05:09:03|38478.38
05:09:04|38464.58
05:09:04|38469.64
05:09:06|38466.44
05:09:07|38464.5
05:09:08|38458.78
05:09:09|38458.78
05:09:10|38460.81
05:09:11|38458.77
05:09:12|38457.62
05:09:13|38457.62
05:09:14|38456.98
05:09:15|38456.97
05:09:16|38450.89
05:09:16|38456.98
05:09:18|38433.73
05:09:19|38422.27
05:09:20|38421.96
05:09:21|38417.35
05:09:22|38402.06
05:09:23|38410.9
05:09:24|38407.81
05:09:25|38386.16
05:09:26|38373.88
05:09:27|38353.59
05:09:28|38356.35
05:09:29|38362.91
05:09:30|38339.75
05:09:31|38344.53
05:09:32|38336.
05:09:33|38305.24
05:09:34|38316.74
05:09:35|38325.6
05:09:36|38329.65
05:09:37|38327.32
05:09:38|38345.34
05:09:39|38349.75
05:09:40|38349.74
05:09:41|38343.86
05:09:42|38335.4
05:09:43|38321.73
05:09:44|38322.83
05:09:45|38311.48
05:09:46|38317.22
05:09:47|38317.21
05:09:48|38317.22
05:09:49|38322.12
05:09:50|38322.11
05:09:51|38311.52
05:09:52|38320.
05:09:53|38320.89
05:09:54|38311.12
05:09:55|38311.1
05:09:57|38302.61
05:09:57|38302.14
05:09:58|38311.11
05:09:59|38318.56
05:10:01|38315.97
05:10:02|38307.21
05:10:03|38319.59
05:10:05|38335.21
05:10:05|38335.22
05:10:06|38335.21
05:10:07|38344.71
05:10:08|38345.2
05:10:09|38361.41
05:10:10|38361.42
05:10:11|38352.14
05:10:13|38344.71
05:10:14|38344.71
05:10:15|38345.84
05:10:16|38346.4
05:10:17|38346.4
05:10:18|38338.51
05:10:19|38323.55
05:10:20|38323.54
05:10:22|38327.19
05:10:22|38327.2
05:10:23|38332.98
05:10:24|38332.97
05:10:25|38336.
05:10:26|38338.5
05:10:27|38341.35
05:10:28|38332.86
05:10:29|38332.85
05:10:30|38332.85
05:10:31|38332.85
05:10:32|38336.81
05:10:34|38336.5
05:10:34|38329.32
05:10:35|38329.32
05:10:37|38332.85
05:10:37|38317.23
05:10:38|38324.89
05:10:39|38324.88
05:10:40|38324.89
05:10:42|38334.57
05:10:43|38340.
05:10:44|38340.54
05:10:45|38345.14
05:10:46|38332.
05:10:47|38334.7
05:10:47|38339.65
05:10:49|38339.65
05:10:50|38339.65
05:10:51|38339.65
05:10:52|38339.66
05:10:53|38352.13
05:10:54|38357.46
05:10:55|38357.46
05:10:56|38358.56
05:10:57|38362.91
05:10:58|38371.5
05:10:59|38377.
05:11:00|38378.53
05:11:01|38376.21
05:11:02|38375.48
05:11:04|38383.87
05:11:05|38387.27
05:11:06|38389.97
05:11:07|38394.99
05:11:08|38394.99
05:11:09|38386.29
05:11:10|38382.53
05:11:10|38382.53
05:11:12|38382.53
05:11:12|38387.27
05:11:13|38383.06
05:11:15|38383.06
05:11:15|38408.73
05:11:17|38409.52
05:11:17|38415.17
05:11:19|38417.52
05:11:20|38417.51
05:11:21|38430.26
05:11:22|38435.61
05:11:23|38441.79
05:11:24|38452.03
05:11:25|38419.99
05:11:26|38420.
05:11:27|38412.82
05:11:28|38410.47
05:11:29|38413.4
05:11:30|38413.41
05:11:31|38413.41
05:11:32|38413.41
05:11:33|38431.6
05:11:34|38424.04
05:11:35|38418.16
05:11:36|38415.01
05:11:37|38415.
05:11:38|38415.01
05:11:39|38415.
05:11:40|38403.05
05:11:40|38400.57
05:11:42|38395.09
05:11:43|38395.08
05:11:44|38395.04
05:11:45|38392.73
05:11:46|38391.28
05:11:47|38391.27
05:11:48|38401.84
05:11:49|38401.83
05:11:50|38401.14
05:11:51|38398.26
05:11:52|38398.26
05:11:53|38398.26
05:11:54|38398.26
05:11:55|38398.26
05:11:56|38398.26
05:11:57|38398.27
05:11:58|38398.26
05:11:59|38398.27
05:11:59|38405.93
05:12:01|38405.93
05:12:02|38405.93
05:12:04|38409.27
05:12:05|38423.87
05:12:05|38419.47
05:12:06|38417.36
05:12:08|38419.73
05:12:09|38419.73
05:12:09|38419.73
05:12:11|38419.73
05:12:12|38419.73
05:12:13|38418.36
05:12:14|38423.29
05:12:15|38423.29
05:12:16|38425.03
05:12:17|38418.39
05:12:18|38418.39
05:12:19|38413.93
05:12:20|38416.8
05:12:21|38418.37
05:12:22|38418.37
05:12:23|38418.38
05:12:24|38423.28
05:12:25|38420.94
05:12:26|38425.06
05:12:27|38425.06
05:12:27|38426.2
05:12:29|38425.05
05:12:30|38425.05
05:12:31|38429.77
05:12:32|38427.71
05:12:33|38427.72
05:12:34|38425.05
05:12:35|38425.06
05:12:36|38425.06
05:12:36|38425.05
05:12:38|38425.05
05:12:38|38425.05
05:12:40|38420.95
05:12:41|38420.95
05:12:42|38420.95
05:12:42|38418.38
05:12:44|38412.37
05:12:45|38410.42
05:12:46|38410.41
05:12:47|38410.31
05:12:48|38403.66
05:12:49|38403.65
05:12:50|38392.88
05:12:51|38384.36
05:12:52|38395.92
05:12:52|38396.52
05:12:54|38390.44
05:12:54|38385.15
05:12:56|38401.81
05:12:57|38398.06
05:12:58|38398.06
05:12:59|38393.14
05:13:00|38396.99
05:13:01|38427.59
05:13:02|38427.59
05:13:03|38427.59
05:13:05|38427.59
05:13:06|38427.6
05:13:07|38432.36
05:13:07|38432.36
05:13:09|38432.36
05:13:10|38432.36
05:13:10|38439.7
05:13:12|38436.26
05:13:13|38436.25
05:13:14|38435.01
05:13:15|38428.53
05:13:16|38426.7
05:13:17|38429.78
05:13:18|38432.13
05:13:19|38432.13
05:13:19|38432.13
05:13:20|38429.26
05:13:22|38429.26
05:13:23|38429.25
05:13:24|38429.25
05:13:25|38429.26
05:13:26|38429.25
05:13:27|38429.26
05:13:28|38429.25
05:13:29|38424.73
05:13:29|38421.57
05:13:31|38421.58
05:13:32|38421.57
05:13:33|38421.57
05:13:34|38421.57
05:13:34|38421.58
05:13:36|38421.58
05:13:37|38416.1
05:13:38|38417.34
05:13:39|38424.73
05:13:40|38419.73
05:13:41|38421.46
05:13:42|38421.45
05:13:43|38425.25
05:13:44|38426.78
05:13:45|38426.77
05:13:45|38426.78
05:13:47|38426.78
05:13:48|38426.77
05:13:48|38423.67
05:13:50|38421.58
05:13:51|38421.59
05:13:51|38418.47
05:13:53|38404.32
05:13:54|38400.
05:13:55|38396.98
05:13:56|38396.98
05:13:57|38396.98
05:13:58|38396.99
05:13:59|38396.99
05:14:00|38396.98
05:14:01|38401.58
05:14:02|38404.3
05:14:03|38416.08
05:14:04|38417.33
05:14:05|38399.99
05:14:06|38399.99
05:14:08|38396.99
05:14:09|38396.99
05:14:10|38391.58
05:14:11|38385.15
05:14:12|38385.16
05:14:13|38381.01
05:14:14|38381.02
05:14:15|38381.01
05:14:17|38381.02
05:14:17|38385.16
05:14:18|38391.62
05:14:19|38391.61
05:14:20|38391.61
05:14:21|38396.46
05:14:22|38396.46
05:14:24|38393.3
05:14:25|38393.3
05:14:26|38385.16
05:14:27|38385.16
05:14:28|38385.17
05:14:30|38385.16
05:14:30|38385.16
05:14:31|38385.16
05:14:32|38371.5
05:14:33|38363.66
05:14:34|38362.47
05:14:35|38362.48
05:14:36|38362.47
05:14:37|38361.47
05:14:38|38361.47
05:14:39|38363.04
05:14:40|38367.55
05:14:41|38359.89
05:14:42|38359.88
05:14:43|38359.88
05:14:44|38354.07
05:14:45|38352.51
05:14:46|38350.81
05:14:47|38350.81
05:14:48|38350.8
05:14:49|38347.24
05:14:51|38343.45
05:14:51|38336.84
05:14:53|38336.02
05:14:54|38336.03
05:14:54|38340.76
05:14:55|38336.02
05:14:57|38340.76
05:14:57|38342.27
05:14:59|38342.73
05:14:59|38342.26
05:15:00|38342.26
05:15:01|38342.26
05:15:02|38336.84
05:15:04|38343.54
05:15:05|38343.54
05:15:05|38342.66
05:15:07|38342.66
05:15:08|38342.66
05:15:10|38342.67
05:15:10|38346.39
05:15:11|38359.39
05:15:12|38359.39
05:15:13|38356.82
05:15:15|38373.53
05:15:15|38370.26
05:15:16|38370.21
05:15:18|38365.65
05:15:19|38365.65
05:15:19|38371.65
05:15:20|38371.65
05:15:22|38383.52
05:15:22|38377.39
05:15:23|38377.38
05:15:25|38377.38
05:15:25|38391.85
05:15:26|38391.84
05:15:27|38391.84
05:15:28|38391.84
05:15:29|38391.84
05:15:30|38385.43
05:15:31|38385.43
05:15:33|38380.24
05:15:33|38380.25
05:15:34|38374.84
05:15:36|38367.4
05:15:37|38367.39
05:15:37|38371.87
05:15:39|38380.23
05:15:40|38380.23
05:15:40|38380.23
05:15:42|38380.24
05:15:43|38380.23
05:15:44|38387.76
05:15:44|38388.94
05:15:46|38393.35
05:15:47|38385.25
05:15:48|38384.22
05:15:49|38384.22
05:15:50|38384.22
05:15:51|38389.03
05:15:52|38404.15
05:15:53|38399.99
05:15:54|38405.35
05:15:55|38405.36
05:15:56|38405.36
05:15:57|38400.01
05:15:58|38400.02
05:15:59|38416.05
05:16:01|38404.98
05:16:01|38406.45
05:16:02|38406.44
05:16:03|38406.44
05:16:04|38409.49
05:16:05|38409.48
05:16:07|38409.48
05:16:07|38409.48
05:16:08|38409.49
05:16:09|38414.
05:16:11|38414.01
05:16:12|38414.
05:16:13|38414.
05:16:14|38424.2
05:16:15|38424.2
05:16:16|38420.8
05:16:17|38414.
05:16:18|38412.01
05:16:19|38424.81
05:16:20|38430.28
05:16:21|38431.79
05:16:21|38431.8
05:16:23|38431.79
05:16:24|38431.79
05:16:25|38436.18
05:16:26|38430.26
05:16:27|38426.51
05:16:28|38430.56
05:16:29|38430.56
05:16:30|38430.56
05:16:31|38430.56
05:16:32|38424.96
05:16:33|38416.78
05:16:34|38411.87
05:16:35|38415.92
05:16:36|38412.87
05:16:37|38410.94
05:16:38|38410.94
05:16:39|38419.6
05:16:40|38419.6
05:16:41|38419.6
05:16:42|38420.09
05:16:44|38420.09
05:16:44|38421.15
05:16:45|38420.09
05:16:46|38420.09
05:16:48|38420.08
05:16:49|38420.09
05:16:49|38420.09
05:16:50|38423.97
05:16:51|38423.97
05:16:52|38419.6
05:16:53|38416.96
05:16:55|38434.04
05:16:56|38434.03
05:16:57|38434.03
05:16:58|38429.78
05:16:58|38427.25
05:16:59|38426.57
05:17:00|38426.57
05:17:01|38434.04
05:17:02|38440.
05:17:03|38439.98
05:17:05|38435.65
05:17:06|38428.23
05:17:07|38428.23
05:17:08|38421.22
05:17:10|38423.85
05:17:11|38416.97
05:17:12|38416.05
05:17:13|38416.05
05:17:14|38421.22
05:17:15|38421.22
05:17:16|38425.75
05:17:17|38428.22
05:17:18|38429.63
05:17:19|38429.63
05:17:20|38429.62
05:17:21|38429.62
05:17:22|38429.63
05:17:23|38429.63
05:17:24|38432.08
05:17:25|38439.4
05:17:26|38445.75
05:17:27|38450.
05:17:28|38450.
05:17:29|38449.99
05:17:30|38450.
05:17:31|38446.6
05:17:32|38445.75
05:17:33|38445.76
05:17:35|38447.57
05:17:36|38447.56
05:17:37|38447.57
05:17:38|38469.38
05:17:38|38468.34
05:17:40|38485.75
05:17:40|38475.11
05:17:42|38469.41
05:17:43|38473.03
05:17:43|38473.03
05:17:44|38473.01
05:17:45|38473.02
05:17:47|38473.04
05:17:48|38479.43
05:17:49|38482.69
05:17:50|38484.1
05:17:50|38479.42
05:17:52|38476.87
05:17:53|38476.87
05:17:53|38470.91
05:17:55|38470.91
05:17:56|38474.38
05:17:57|38480.73
05:17:58|38479.48
05:17:59|38482.86
05:18:00|38515.
05:18:00|38509.89
05:18:02|38510.03
05:18:03|38500.74
05:18:04|38500.75
05:18:04|38500.74
05:18:06|38500.76
05:18:07|38514.42
05:18:08|38518.68
05:18:10|38510.6
05:18:11|38510.6
05:18:11|38510.61
05:18:12|38505.75
05:18:14|38501.8
05:18:15|38501.81
05:18:16|38501.81
05:18:18|38501.81
05:18:18|38501.82
05:18:20|38505.49
05:18:20|38505.74
05:18:21|38505.74
05:18:22|38504.05
05:18:23|38526.01
05:18:24|38523.93
05:18:25|38519.03
05:18:26|38512.96
05:18:27|38512.96
05:18:29|38508.66
05:18:30|38506.78
05:18:31|38506.79
05:18:31|38506.81
05:18:33|38507.58
05:18:33|38507.59
05:18:34|38519.44
05:18:35|38518.17
05:18:36|38508.15
05:18:38|38508.16
05:18:38|38519.44
05:18:39|38519.43
05:18:41|38519.43
05:18:42|38522.1
05:18:42|38522.09
05:18:43|38522.1
05:18:44|38522.1
05:18:46|38527.14
05:18:46|38527.14
05:18:47|38527.14
05:18:48|38528.77
05:18:50|38528.77
05:18:50|38528.76
05:18:51|38528.77
05:18:53|38533.35
05:18:54|38536.44
05:18:54|38541.3
05:18:55|38541.32
05:18:57|38535.62
05:18:57|38528.77
05:18:58|38528.77
05:18:59|38527.2
05:19:00|38525.06
05:19:02|38525.06
05:19:02|38525.06
05:19:03|38524.56
05:19:04|38522.94
05:19:05|38522.94
05:19:06|38519.41
05:19:07|38519.4
05:19:08|38520.65
05:19:10|38517.5
05:19:11|38513.04
05:19:12|38513.05
05:19:13|38497.89
05:19:14|38492.42
05:19:16|38492.42
05:19:16|38492.42
05:19:17|38492.43
05:19:19|38488.46
05:19:20|38488.46
05:19:21|38488.46
05:19:22|38488.46
05:19:23|38486.66
05:19:24|38486.68
05:19:25|38485.96
05:19:26|38484.1
05:19:27|38479.43
05:19:29|38481.81
05:19:29|38485.95
05:19:30|38485.95
05:19:31|38485.96
05:19:32|38485.95
05:19:33|38485.95
05:19:34|38492.42
05:19:35|38492.42
05:19:36|38492.42
05:19:37|38492.42
05:19:39|38495.83
05:19:40|38495.83
05:19:40|38495.83
05:19:42|38495.84
05:19:43|38495.83
05:19:44|38497.89
05:19:45|38500.
05:19:46|38504.06
05:19:47|38504.06
05:19:48|38504.06
05:19:49|38504.06
05:19:50|38504.05
05:19:51|38504.05
05:19:52|38504.06
05:19:53|38504.06
05:19:54|38504.06
05:19:56|38504.05
05:19:56|38504.05
05:19:57|38504.05
05:19:58|38504.06
05:19:59|38504.05
05:20:00|38504.07
05:20:01|38501.81
05:20:02|38495.8
05:20:03|38495.8
05:20:04|38492.4
05:20:05|38489.36
05:20:06|38489.35
05:20:07|38492.18
05:20:08|38497.23
05:20:09|38497.23
05:20:11|38502.11
05:20:12|38504.06
05:20:13|38504.06
05:20:14|38513.04
05:20:15|38519.52
05:20:16|38527.22
05:20:17|38532.46
05:20:18|38526.56
05:20:19|38520.13
05:20:20|38525.61
05:20:21|38525.84
05:20:22|38525.83
05:20:23|38517.11
05:20:24|38517.65
05:20:25|38517.66
05:20:26|38518.64
05:20:27|38521.86
05:20:28|38517.65
05:20:29|38517.66
05:20:30|38517.66
05:20:31|38520.9
05:20:32|38520.91
05:20:33|38520.91
05:20:34|38524.57
05:20:35|38527.17
05:20:36|38527.18
05:20:37|38520.9
05:20:38|38533.55
05:20:39|38528.72
05:20:40|38528.71
05:20:41|38515.7
05:20:42|38516.76
05:20:43|38509.69
05:20:44|38513.71
05:20:45|38513.72
05:20:46|38513.72
05:20:47|38514.33
05:20:48|38514.34
05:20:49|38518.11
05:20:50|38520.91
05:20:51|38524.56
05:20:52|38521.7
05:20:53|38517.32
05:20:54|38517.33
05:20:55|38521.71
05:20:56|38524.99
05:20:57|38524.99
05:20:58|38525.76
05:20:59|38519.93
05:21:00|38517.21
05:21:01|38517.22
05:21:02|38517.23
05:21:04|38519.22
05:21:04|38519.22
05:21:05|38539.58
05:21:06|38538.68
05:21:07|38536.01
05:21:08|38536.01
05:21:09|38541.42
05:21:10|38541.41
05:21:11|38541.42
05:21:13|38545.35
05:21:14|38541.41
05:21:15|38539.71
05:21:16|38542.28
05:21:17|38541.7
05:21:18|38537.4
05:21:20|38537.4
05:21:21|38542.12
05:21:21|38542.12
05:21:23|38542.12
05:21:24|38547.89
05:21:25|38547.88
05:21:26|38547.88
05:21:26|38547.89
05:21:28|38550.
05:21:29|38550.
05:21:30|38550.43
05:21:31|38553.34
05:21:32|38553.35
05:21:33|38562.8
05:21:33|38562.6
05:21:35|38554.89
05:21:36|38554.88
05:21:37|38556.97
05:21:38|38556.97
05:21:39|38534.78
05:21:40|38497.3
05:21:41|38488.17
05:21:41|38503.15
05:21:43|38502.99
05:21:44|38502.99
05:21:45|38505.55
05:21:46|38505.55
05:21:47|38505.55
05:21:48|38502.98
05:21:49|38504.46
05:21:50|38505.56
05:21:51|38500.64
05:21:52|38500.64
05:21:53|38500.64
05:21:54|38500.64
05:21:55|38500.64
05:21:56|38500.65
05:21:57|38500.65
05:21:57|38503.83
05:21:58|38503.82
05:22:00|38503.82
05:22:01|38507.19
05:22:01|38511.62
05:22:03|38508.
05:22:04|38511.6
05:22:05|38511.6
05:22:05|38516.68
05:22:07|38517.89
05:22:08|38517.89
05:22:09|38515.39
05:22:09|38512.73
05:22:10|38512.73
05:22:12|38512.74
05:22:13|38517.89
05:22:15|38524.22
05:22:16|38523.2
05:22:17|38523.42
05:22:18|38529.08
05:22:19|38526.07
05:22:20|38530.51
05:22:21|38530.51
05:22:22|38528.75
05:22:23|38526.06
05:22:24|38526.07
05:22:25|38521.74
05:22:26|38521.74
05:22:27|38521.74
05:22:28|38526.07
05:22:29|38523.2
05:22:30|38528.75
05:22:32|38528.76
05:22:33|38528.75
05:22:34|38528.76
05:22:34|38534.3
05:22:36|38534.3
05:22:36|38536.81
05:22:38|38534.32
05:22:39|38537.18
05:22:40|38537.18
05:22:40|38544.
05:22:42|38544.
05:22:43|38548.78
05:22:43|38548.78
05:22:44|38548.78
05:22:46|38548.78
05:22:47|38549.83
05:22:48|38549.82
05:22:48|38548.38
05:22:50|38548.37
05:22:50|38541.87
05:22:52|38548.38
05:22:52|38548.38
05:22:54|38540.91
05:22:55|38540.91
05:22:56|38540.9
05:22:57|38545.78
05:22:58|38548.76
05:22:59|38548.77
05:23:00|38544.29
05:23:01|38542.61
05:23:02|38540.9
05:23:03|38540.9
05:23:04|38547.91
05:23:05|38548.77
05:23:07|38548.76
05:23:07|38548.77
05:23:08|38548.76
05:23:09|38549.99
05:23:10|38554.28
05:23:11|38554.28
05:23:12|38554.29
05:23:14|38554.29
05:23:15|38554.28
05:23:16|38549.44
05:23:17|38547.78
05:23:18|38547.79
05:23:19|38545.87
05:23:20|38545.86
05:23:21|38537.21
05:23:23|38537.2
05:23:23|38537.2
05:23:25|38537.2
05:23:26|38540.84
05:23:26|38540.85
05:23:28|38545.86
05:23:29|38545.14
05:23:30|38545.14
05:23:30|38545.14
05:23:32|38545.13
05:23:33|38553.86
05:23:34|38553.02
05:23:35|38553.01
05:23:35|38560.9
05:23:37|38563.07
05:23:38|38555.35
05:23:39|38563.07
05:23:40|38563.06
05:23:41|38559.81
05:23:42|38556.24
05:23:43|38556.23
05:23:44|38556.23
05:23:45|38556.23
05:23:46|38556.23
05:23:47|38556.23
05:23:48|38556.2
05:23:49|38556.23
05:23:50|38556.24
05:23:51|38567.18
05:23:52|38569.93
05:23:53|38567.9
05:23:54|38569.93
05:23:55|38569.93
05:23:56|38569.93
05:23:57|38572.6
05:23:58|38572.6
05:23:59|38566.14
05:24:00|38566.13
05:24:01|38561.44
05:24:02|38561.44
05:24:03|38561.44
05:24:04|38561.44
05:24:05|38561.42
05:24:06|38561.43
05:24:07|38561.43
05:24:08|38561.43
05:24:09|38561.43
05:24:10|38561.42
05:24:11|38561.42
05:24:12|38565.26
05:24:13|38561.89
05:24:14|38555.65
05:24:16|38555.65
05:24:17|38558.82
05:24:18|38559.12
05:24:19|38559.11
05:24:20|38559.12
05:24:20|38561.67
05:24:22|38556.2
05:24:23|38561.67
05:24:24|38561.67
05:24:25|38561.67
05:24:26|38561.66
05:24:27|38560.
05:24:28|38561.66
05:24:30|38565.24
05:24:30|38563.75
05:24:31|38563.75
05:24:32|38563.76
05:24:33|38563.76
05:24:34|38561.18
05:24:35|38560.01
05:24:36|38560.01
05:24:37|38560.02
05:24:38|38560.02
05:24:39|38560.02
05:24:40|38560.02
05:24:41|38552.19
05:24:42|38542.21
05:24:43|38542.2
05:24:44|38537.2
05:24:45|38540.47
05:24:46|38541.01
05:24:47|38544.16
05:24:48|38547.42
05:24:49|38547.42
05:24:50|38547.42
05:24:51|38552.02
05:24:52|38550.45
05:24:53|38550.
05:24:54|38550.
05:24:55|38550.
05:24:56|38550.01
05:24:57|38547.46
05:24:58|38547.46
05:24:59|38547.45
05:25:00|38547.53
05:25:01|38547.53
05:25:02|38547.53
05:25:04|38547.53
05:25:05|38547.54
05:25:06|38551.9
05:25:07|38551.91
05:25:08|38551.91
05:25:09|38554.28
05:25:10|38550.55
05:25:11|38550.56
05:25:12|38551.9
05:25:13|38554.27
05:25:14|38554.27
05:25:14|38554.27
05:25:16|38560.
05:25:18|38561.67
05:25:19|38561.67
05:25:20|38560.
05:25:21|38560.
05:25:22|38560.
05:25:23|38560.
05:25:24|38554.22
05:25:25|38551.91
05:25:26|38551.91
05:25:27|38551.9
05:25:28|38557.04
05:25:29|38557.04
05:25:30|38557.04
05:25:31|38557.05
05:25:32|38557.05
05:25:33|38557.05
05:25:34|38557.04
05:25:35|38557.04
05:25:36|38560.11
05:25:37|38560.26
05:25:39|38560.26
05:25:39|38560.26
05:25:40|38560.26
05:25:41|38561.66
05:25:42|38561.67
05:25:43|38561.67
05:25:44|38561.66
05:25:45|38561.66
05:25:46|38550.98
05:25:47|38550.99
05:25:48|38550.99
05:25:49|38553.87
05:25:50|38553.87
05:25:51|38558.54
05:25:52|38558.54
05:25:54|38558.54
05:25:55|38558.54
05:25:56|38558.55
05:25:57|38560.48
05:25:58|38560.49
05:25:58|38560.48
05:25:59|38560.49
05:26:00|38560.49
05:26:01|38560.49
05:26:03|38569.91
05:26:03|38575.34
05:26:04|38575.34
05:26:06|38579.31
05:26:06|38577.54
05:26:07|38577.54
05:26:08|38573.26
05:26:09|38573.25
05:26:10|38573.25
05:26:11|38573.25
05:26:13|38565.55
05:26:13|38562.25
05:26:14|38562.24
05:26:15|38562.24
05:26:17|38562.25
05:26:18|38562.24
05:26:19|38562.24
05:26:21|38562.24
05:26:22|38554.6
05:26:23|38553.86
05:26:24|38553.87
05:26:25|38555.94
05:26:26|38555.95
05:26:27|38553.27
05:26:28|38555.13
05:26:29|38553.27
05:26:30|38552.4
05:26:31|38552.4
05:26:32|38552.41
05:26:33|38550.98
05:26:34|38547.47
05:26:35|38547.47
05:26:36|38547.47
05:26:37|38547.47
05:26:39|38547.47
05:26:39|38540.42
05:26:41|38543.09
05:26:41|38543.49
05:26:43|38543.48
05:26:44|38543.49
05:26:44|38543.48
05:26:46|38542.05
05:26:47|38542.05
05:26:47|38540.12
05:26:48|38539.78
05:26:50|38539.78
05:26:51|38537.21
05:26:51|38534.3
05:26:53|38534.3
05:26:53|38534.3
05:26:54|38531.37
05:26:56|38531.36
05:26:57|38535.92
05:26:57|38536.04
05:26:59|38536.03
05:27:00|38536.03
05:27:00|38542.06
05:27:01|38542.24
05:27:02|38542.23
05:27:04|38542.23
05:27:05|38542.23
05:27:07|38542.23
05:27:07|38540.34
05:27:08|38538.51
05:27:09|38535.46
05:27:10|38535.45
05:27:11|38531.36
05:27:12|38528.75
05:27:13|38522.69
05:27:14|38522.7
05:27:15|38522.7
05:27:16|38522.7
05:27:18|38522.25
05:27:19|38516.01
05:27:20|38516.01
05:27:21|38512.39
05:27:22|38515.04
05:27:23|38516.02
05:27:24|38516.02
05:27:25|38516.01
05:27:27|38512.38
05:27:27|38512.38
05:27:28|38512.38
05:27:29|38526.6
05:27:30|38528.97
05:27:31|38532.45
05:27:32|38535.08
05:27:33|38535.09
05:27:34|38535.09
05:27:35|38535.09
05:27:36|38535.09
05:27:37|38535.08
05:27:38|38535.08
05:27:40|38535.08
05:27:41|38532.66
05:27:41|38532.67
05:27:43|38530.05
05:27:44|38532.67
05:27:45|38532.66
05:27:46|38532.67
05:27:47|38532.66
05:27:48|38532.66
05:27:49|38530.06
05:27:50|38530.05
05:27:51|38520.73
05:27:52|38520.09
05:27:53|38522.1
05:27:54|38527.78
05:27:55|38527.78
05:27:56|38526.23
05:27:57|38526.23
05:27:58|38524.09
05:27:59|38524.1
05:28:00|38530.22
05:28:01|38530.2
05:28:02|38530.2
05:28:03|38528.34
05:28:04|38528.34
05:28:05|38528.34
05:28:06|38521.61
05:28:07|38521.61
05:28:08|38521.61
05:28:09|38518.26
05:28:11|38518.27
05:28:11|38516.02
05:28:12|38516.02
05:28:14|38516.01
05:28:14|38514.43
05:28:16|38514.43
05:28:17|38512.21
05:28:18|38512.22
05:28:19|38512.21
05:28:20|38512.21
05:28:21|38512.22
05:28:22|38512.22
05:28:23|38512.22
05:28:24|38512.22
05:28:25|38510.36
05:28:26|38509.55
05:28:27|38509.55
05:28:28|38509.55
05:28:29|38508.68
05:28:30|38517.66
05:28:31|38532.09
05:28:32|38532.09
05:28:33|38535.99
05:28:34|38535.99
05:28:35|38535.99
05:28:36|38535.99
05:28:37|38534.37
05:28:38|38533.3
05:28:39|38532.09
05:28:40|38532.09
05:28:41|38526.32
05:28:42|38526.32
05:28:44|38523.88
05:28:44|38532.46
05:28:45|38528.83
05:28:46|38523.89
05:28:47|38520.45
05:28:48|38519.63
05:28:49|38519.63
05:28:50|38519.64
05:28:51|38519.63
05:28:52|38517.72
05:28:53|38517.72
05:28:54|38511.83
05:28:55|38511.82
05:28:56|38511.82
05:28:57|38511.83
05:28:58|38511.82
05:28:59|38511.83
05:29:00|38511.91
05:29:01|38511.91
05:29:02|38511.91
05:29:03|38511.82
05:29:04|38509.17
05:29:05|38509.18
05:29:06|38509.18
05:29:07|38511.81
05:29:08|38511.81
05:29:09|38511.82
05:29:10|38511.82
05:29:11|38511.82
05:29:12|38511.81
05:29:13|38508.68
05:29:15|38511.15
05:29:15|38511.82
05:29:16|38511.82
05:29:18|38511.82
05:29:18|38511.82
05:29:19|38511.81
05:29:20|38513.07
05:29:22|38513.08
05:29:23|38511.81
05:29:24|38511.81
05:29:25|38511.81
05:29:26|38511.82
05:29:27|38511.81
05:29:29|38511.37
05:29:29|38511.37
05:29:30|38511.37
05:29:31|38511.37
05:29:32|38510.34
05:29:33|38496.96
05:29:34|38486.08
05:29:35|38492.8
05:29:36|38492.81
05:29:37|38494.02
05:29:38|38500.61
05:29:39|38496.03
05:29:40|38492.84
05:29:41|38492.84
05:29:43|38492.84
05:29:43|38499.
05:29:44|38499.
05:29:45|38496.03
05:29:46|38489.37
05:29:47|38485.92
05:29:48|38483.23
05:29:49|38485.89
05:29:50|38485.89
05:29:51|38489.59
05:29:52|38494.49
05:29:53|38494.49
05:29:54|38491.51
05:29:55|38491.51
05:29:56|38500.59
05:29:57|38505.34
05:29:58|38504.97
05:29:59|38504.98
05:30:00|38504.97
05:30:01|38507.93
05:30:02|38507.92
05:30:03|38497.13
05:30:04|38494.52
05:30:05|38491.6
05:30:06|38491.61
05:30:07|38491.6
05:30:08|38491.6
05:30:09|38491.6
05:30:10|38488.82
05:30:11|38488.72
05:30:12|38488.7
05:30:13|38488.19
05:30:14|38479.99
05:30:15|38486.08
05:30:16|38486.08
05:30:17|38486.07
05:30:18|38486.08
05:30:19|38486.07
05:30:20|38486.08
05:30:22|38478.72
05:30:23|38478.72
05:30:24|38475.17
05:30:25|38475.17
05:30:27|38475.16
05:30:27|38475.17
05:30:28|38475.17
05:30:30|38482.84
05:30:30|38479.21
05:30:32|38479.21
05:30:32|38485.67
05:30:34|38486.06
05:30:34|38486.06
05:30:36|38486.07
05:30:37|38486.07
05:30:38|38489.85
05:30:38|38486.57
05:30:40|38485.16
05:30:41|38485.17
05:30:41|38485.16
05:30:43|38485.16
05:30:44|38493.36
05:30:44|38493.35
05:30:46|38493.35
05:30:47|38493.35
05:30:48|38489.94
05:30:49|38489.94
05:30:50|38488.36
05:30:50|38487.5
05:30:52|38487.5
05:30:53|38481.02
05:30:54|38481.02
05:30:54|38481.02
05:30:55|38481.01
05:30:57|38481.01
05:30:58|38481.01
05:30:59|38481.02
05:31:00|38481.01
05:31:01|38482.42
05:31:02|38481.02
05:31:03|38494.36
05:31:04|38496.48
05:31:05|38496.47
05:31:06|38496.47
05:31:07|38496.47
05:31:08|38496.48
05:31:09|38496.48
05:31:10|38496.48
05:31:11|38496.48
05:31:12|38496.47
05:31:13|38499.83
05:31:14|38499.83
05:31:15|38503.13
05:31:16|38503.13
05:31:17|38511.36
05:31:18|38511.36
05:31:20|38472.31
05:31:20|38483.34
05:31:22|38492.32
05:31:23|38492.33
05:31:24|38492.33
05:31:25|38508.32
05:31:26|38503.48
05:31:28|38501.72
05:31:28|38499.79
05:31:29|38498.07
05:31:31|38498.07
05:31:31|38506.84
05:31:32|38506.84
05:31:33|38506.84
05:31:35|38506.84
05:31:36|38506.84
05:31:37|38508.67
05:31:38|38511.36
05:31:39|38511.37
05:31:40|38511.37
05:31:40|38511.36
05:31:42|38525.
05:31:43|38525.26
05:31:44|38527.33
05:31:45|38539.3
05:31:46|38539.3
05:31:47|38539.3
05:31:48|38544.07
05:31:48|38544.09
05:31:50|38547.81
05:31:51|38547.82
05:31:52|38554.74
05:31:53|38548.67
05:31:54|38542.03
05:31:55|38542.04
05:31:56|38547.13
05:31:57|38547.82
05:31:57|38547.68
05:31:59|38543.02
05:32:00|38539.26
05:32:01|38541.09
05:32:02|38541.09
05:32:03|38541.09
05:32:04|38542.04
05:32:05|38548.68
05:32:05|38548.67
05:32:06|38548.68
05:32:08|38548.68
05:32:09|38548.68
05:32:10|38545.42
05:32:11|38545.42
05:32:12|38544.12
05:32:13|38541.68
05:32:13|38541.68
05:32:15|38541.69
05:32:16|38541.68
05:32:17|38541.68
05:32:18|38541.69
05:32:18|38535.91
05:32:20|38535.31
05:32:21|38529.16
05:32:22|38529.17
05:32:23|38520.48
05:32:24|38521.53
05:32:25|38528.19
05:32:26|38523.67
05:32:27|38520.48
05:32:29|38517.23
05:32:29|38517.23
05:32:31|38517.23
05:32:32|38517.22
05:32:33|38517.01
05:32:34|38517.01
05:32:35|38528.12
05:32:36|38533.54
05:32:37|38533.54
05:32:38|38535.91
05:32:39|38533.5
05:32:40|38533.5
05:32:41|38533.5
05:32:42|38533.5
05:32:43|38533.51
05:32:44|38533.5
05:32:44|38533.5
05:32:46|38533.5
05:32:47|38533.51
05:32:47|38533.5
05:32:49|38533.51
05:32:50|38533.5
05:32:50|38533.5
05:32:52|38533.5
05:32:53|38533.5
05:32:54|38533.5
05:32:55|38533.5
05:32:56|38533.51
05:32:57|38530.51
05:32:58|38530.51
05:32:59|38525.42
05:33:00|38525.42
05:33:01|38525.41
05:33:02|38525.42
05:33:03|38528.99
05:33:04|38530.83
05:33:05|38530.83
05:33:06|38530.83
05:33:07|38530.82
05:33:08|38530.82
05:33:09|38530.83
05:33:10|38530.82
05:33:10|38527.91
05:33:12|38527.91
05:33:13|38527.92
05:33:14|38527.91
05:33:15|38525.42
05:33:15|38521.02
05:33:16|38521.12
05:33:17|38519.72
05:33:19|38517.72
05:33:19|38517.72
05:33:21|38517.71
05:33:22|38517.71
05:33:23|38517.71
05:33:24|38517.71
05:33:25|38517.71
05:33:26|38517.72
05:33:28|38517.72
05:33:28|38517.72
05:33:29|38517.71
05:33:30|38517.72
05:33:32|38517.71
05:33:33|38517.72
05:33:33|38517.72
05:33:35|38517.71
05:33:35|38519.63
05:33:37|38525.4
05:33:38|38525.41
05:33:39|38525.41
05:33:39|38525.41
05:33:41|38525.41
05:33:42|38525.4
05:33:43|38525.4
05:33:44|38523.37
05:33:44|38523.36
05:33:46|38523.37
05:33:47|38523.36
05:33:47|38523.37
05:33:48|38523.37
05:33:49|38525.16
05:33:50|38529.
05:33:51|38530.83
05:33:52|38530.83
05:33:54|38531.
05:33:54|38534.57
05:33:55|38535.
05:33:57|38535.
05:33:58|38535.
05:33:58|38534.99
05:33:59|38534.99
05:34:01|38534.99
05:34:01|38534.99
05:34:03|38538.33
05:34:04|38539.34
05:34:05|38540.
05:34:06|38539.99
05:34:07|38539.99
05:34:08|38539.99
05:34:09|38540.
05:34:10|38540.
05:34:11|38540.
05:34:12|38540.
05:34:13|38540.
05:34:14|38539.99
05:34:15|38540.
05:34:16|38530.51
05:34:16|38530.51
05:34:18|38528.92
05:34:19|38528.43
05:34:19|38528.43
05:34:21|38532.02
05:34:21|38532.02
05:34:22|38532.01
05:34:23|38528.43
05:34:25|38528.43
05:34:26|38528.43
05:34:28|38528.44
05:34:28|38528.44
05:34:29|38528.43
05:34:30|38528.43
05:34:31|38528.44
05:34:32|38525.01
05:34:33|38525.
05:34:34|38526.77
05:34:35|38526.76
05:34:36|38527.31
05:34:37|38527.32
05:34:38|38527.31
05:34:40|38527.31
05:34:41|38527.32
05:34:42|38527.32
05:34:43|38527.31
05:34:44|38527.31
05:34:45|38527.31
05:34:46|38527.31
05:34:46|38527.31
05:34:47|38527.31
05:34:48|38527.31
05:34:50|38527.31
05:34:51|38527.32
05:34:52|38528.37
05:34:52|38534.9
05:34:54|38534.89
05:34:54|38532.01
05:34:56|38530.18
05:34:56|38530.17
05:34:58|38530.17
05:34:59|38530.17
05:35:00|38525.01
05:35:00|38525.02
05:35:02|38521.23
05:35:02|38523.66
05:35:04|38523.66
05:35:05|38522.38
05:35:06|38516.73
05:35:07|38516.25
05:35:08|38516.26
05:35:09|38516.3
05:35:10|38516.3
05:35:11|38518.67
05:35:12|38518.68
05:35:13|38526.27
05:35:14|38526.28
05:35:15|38527.19
05:35:16|38527.19
05:35:18|38527.2
05:35:18|38527.2
05:35:19|38529.34
05:35:20|38529.34
05:35:21|38529.34
05:35:22|38529.35
05:35:23|38529.34
05:35:24|38533.35
05:35:26|38539.24
05:35:27|38539.25
05:35:28|38539.24
05:35:30|38539.25
05:35:31|38539.24
05:35:32|38539.24
05:35:33|38539.24
05:35:34|38539.24
05:35:35|38531.55
05:35:36|38531.54
05:35:37|38537.43
05:35:38|38537.43
05:35:39|38537.43
05:35:40|38537.43
05:35:41|38537.44
05:35:42|38539.24
05:35:43|38539.23
05:35:44|38539.23
05:35:46|38539.24
05:35:46|38539.23
05:35:47|38539.24
05:35:48|38542.32
05:35:49|38547.
05:35:50|38547.
05:35:51|38546.99
05:35:52|38543.88
05:35:53|38543.86
05:35:54|38535.71
05:35:55|38535.71
05:35:57|38535.7
05:35:57|38535.71
05:35:58|38535.71
05:36:00|38535.71
05:36:00|38535.71
05:36:01|38535.7
05:36:02|38535.7
05:36:04|38539.93
05:36:05|38541.97
05:36:05|38541.97
05:36:07|38541.98
05:36:07|38541.98
05:36:08|38541.98
05:36:09|38540.31
05:36:10|38536.94
05:36:11|38536.94
05:36:12|38535.7
05:36:13|38530.5
05:36:14|38527.2
05:36:16|38519.39
05:36:17|38519.39
05:36:18|38519.39
05:36:19|38530.18
05:36:20|38529.2
05:36:21|38525.44
05:36:22|38525.44
05:36:22|38525.44
05:36:24|38525.44
05:36:24|38525.44
05:36:25|38525.44
05:36:27|38525.45
05:36:29|38525.44
05:36:30|38525.44
05:36:30|38525.44
05:36:32|38525.45
05:36:33|38536.44
05:36:34|38540.
05:36:35|38539.99
05:36:36|38539.99
05:36:37|38541.98
05:36:39|38542.94
05:36:39|38542.93
05:36:40|38542.93
05:36:41|38542.94
05:36:43|38542.93
05:36:44|38542.94
05:36:44|38543.88
05:36:46|38543.87
05:36:46|38544.28
05:36:48|38544.28
05:36:48|38544.29
05:36:50|38544.28
05:36:51|38544.29
05:36:51|38547.
05:36:53|38546.99
05:36:53|38546.99
05:36:54|38546.99
05:36:55|38546.99
05:36:57|38546.99
05:36:57|38546.99
05:36:58|38546.99
05:36:59|38545.47
05:37:01|38544.3
05:37:02|38544.29
05:37:03|38544.3
05:37:03|38544.3
05:37:05|38551.34
05:37:06|38551.34
05:37:07|38551.35
05:37:08|38551.34
05:37:09|38548.03
05:37:10|38548.04
05:37:11|38549.38
05:37:12|38549.39
05:37:13|38544.29
05:37:13|38544.28
05:37:14|38542.93
05:37:16|38540.65
05:37:16|38540.65
05:37:18|38540.65
05:37:19|38540.66
05:37:20|38540.65
05:37:21|38538.1
05:37:21|38538.1
05:37:23|38541.21
05:37:24|38544.28
05:37:25|38547.85
05:37:26|38547.78
05:37:27|38547.78
05:37:28|38547.78
05:37:29|38547.77
05:37:31|38544.59
05:37:31|38544.6
05:37:32|38544.59
05:37:34|38544.59
05:37:35|38544.59
05:37:35|38544.59
05:37:37|38544.6
05:37:38|38544.59
05:37:39|38544.6
05:37:40|38544.6
05:37:41|38544.59
05:37:42|38544.59
05:37:43|38544.59
05:37:44|38544.63
05:37:45|38540.65
05:37:46|38540.65
05:37:47|38540.7
05:37:48|38543.63
05:37:49|38543.64
05:37:51|38538.81
05:37:51|38536.4
05:37:53|38536.4
05:37:53|38536.39
05:37:54|38536.4
05:37:55|38536.39
05:37:56|38536.4
05:37:57|38539.39
05:37:58|38539.38
05:38:00|38536.21
05:38:01|38535.
05:38:02|38532.95
05:38:03|38531.31
05:38:04|38530.
05:38:05|38525.78
05:38:06|38525.44
05:38:07|38525.45
05:38:08|38525.44
05:38:09|38525.44
05:38:10|38529.76
05:38:11|38529.76
05:38:12|38529.76
05:38:13|38530.01
05:38:14|38531.31
05:38:15|38536.38
05:38:16|38539.39
05:38:17|38539.39
05:38:18|38539.39
05:38:19|38539.39
05:38:20|38539.39
05:38:21|38539.38
05:38:22|38539.39
05:38:22|38537.54
05:38:24|38537.54
05:38:25|38537.54
05:38:26|38537.54
05:38:27|38537.54
05:38:28|38537.54
05:38:29|38537.55
05:38:30|38537.55
05:38:32|38537.54
05:38:32|38537.54
05:38:34|38547.78
05:38:35|38543.26
05:38:36|38543.26
05:38:37|38543.27
05:38:38|38543.26
05:38:40|38543.26
05:38:41|38543.26
05:38:41|38544.
05:38:42|38547.76
05:38:44|38547.77
05:38:44|38547.76
05:38:46|38547.8
05:38:47|38548.03
05:38:48|38548.03
05:38:49|38548.35
05:38:50|38548.35
05:38:51|38548.35
05:38:52|38549.5
05:38:53|38551.92
05:38:54|38551.92
05:38:55|38551.92
05:38:56|38559.16
05:38:57|38550.73
05:38:58|38550.74
05:38:59|38582.73
05:39:00|38587.48
05:39:00|38583.66
05:39:02|38575.72
05:39:03|38575.71
05:39:04|38575.72
05:39:05|38576.17
05:39:06|38578.52
05:39:07|38576.29
05:39:08|38576.29
05:39:09|38576.28
05:39:10|38576.28
05:39:11|38570.18
05:39:12|38570.19
05:39:13|38567.8
05:39:14|38567.81
05:39:15|38567.8
05:39:16|38567.8
05:39:17|38567.81
05:39:18|38567.81
05:39:19|38567.8
05:39:20|38567.8
05:39:21|38567.8
05:39:22|38562.03
05:39:23|38562.02
05:39:24|38562.02
05:39:25|38560.11
05:39:26|38560.11
05:39:27|38560.12
05:39:28|38564.44
05:39:29|38564.85
05:39:31|38558.8
05:39:32|38558.81
05:39:33|38558.81
05:39:34|38558.8
05:39:35|38558.81
05:39:36|38560.11
05:39:37|38560.12
05:39:38|38560.12
05:39:39|38560.12
05:39:40|38551.71
05:39:41|38551.7
05:39:43|38551.7
05:39:44|38551.7
05:39:44|38551.7
05:39:45|38551.71
05:39:46|38551.7
05:39:47|38551.7
05:39:48|38551.7
05:39:49|38550.73
05:39:50|38546.5
05:39:51|38543.53
05:39:52|38543.53
05:39:53|38546.49
05:39:54|38546.49
05:39:55|38547.02
05:39:56|38551.14
05:39:57|38551.14
05:39:58|38549.41
05:39:59|38544.01
05:40:00|38544.
05:40:01|38544.
05:40:02|38544.
05:40:03|38543.53
05:40:04|38541.03
05:40:05|38541.03
05:40:06|38547.85
05:40:08|38547.85
05:40:09|38542.96
05:40:09|38542.95
05:40:10|38542.95
05:40:12|38542.95
05:40:12|38542.95
05:40:14|38543.51
05:40:14|38543.52
05:40:16|38543.51
05:40:17|38543.52
05:40:18|38543.51
05:40:19|38546.81
05:40:20|38546.81
05:40:21|38546.8
05:40:22|38546.8
05:40:23|38546.8
05:40:24|38558.07
05:40:25|38558.08
05:40:26|38549.38
05:40:27|38549.38
05:40:28|38547.47
05:40:29|38547.46
05:40:30|38546.81
05:40:31|38543.51
05:40:33|38542.95
05:40:34|38542.96
05:40:35|38546.35
05:40:36|38546.78
05:40:37|38546.79
05:40:39|38546.8
05:40:39|38547.35
05:40:40|38547.35
05:40:41|38547.36
05:40:42|38547.35
05:40:43|38547.36
05:40:44|38547.36
05:40:45|38547.35
05:40:46|38547.35
05:40:47|38546.95
05:40:48|38546.79
05:40:49|38546.79
05:40:50|38546.79
05:40:51|38546.79
05:40:52|38546.78
05:40:53|38555.06
05:40:54|38560.11
05:40:55|38560.11
05:40:56|38555.07
05:40:58|38557.61
05:40:59|38557.6
05:40:59|38557.61
05:41:00|38557.62
05:41:02|38559.99
05:41:02|38560.
05:41:03|38554.07
05:41:05|38554.07
05:41:06|38558.97
05:41:07|38558.97
05:41:08|38567.8
05:41:09|38565.22
05:41:10|38564.65
05:41:11|38564.65
05:41:12|38564.64
05:41:13|38559.94
05:41:14|38559.95
05:41:15|38562.13
05:41:16|38562.14
05:41:17|38562.14
05:41:19|38565.33
05:41:19|38565.34
05:41:20|38565.34
05:41:21|38565.34
05:41:22|38568.61
05:41:23|38568.6
05:41:24|38568.61
05:41:25|38568.61
05:41:26|38568.61
05:41:27|38568.61
05:41:28|38568.6
05:41:29|38563.54
05:41:30|38562.16
05:41:32|38562.15
05:41:33|38562.15
05:41:34|38562.15
05:41:35|38561.61
05:41:36|38561.48
05:41:37|38559.96
05:41:39|38559.96
05:41:39|38559.96
05:41:41|38561.61
05:41:41|38561.61
05:41:42|38561.6
05:41:43|38561.61
05:41:44|38561.6
05:41:45|38560.
05:41:46|38560.
05:41:47|38560.
05:41:49|38560.
05:41:50|38560.01
05:41:50|38560.
05:41:52|38565.34
05:41:53|38571.93
05:41:54|38571.92
05:41:55|38571.93
05:41:56|38571.92
05:41:57|38571.93
05:41:58|38571.93
05:41:59|38571.93
05:42:00|38575.71
05:42:01|38580.
05:42:02|38579.99
05:42:03|38579.99
05:42:04|38580.
05:42:05|38577.21
05:42:06|38574.93
05:42:07|38574.93
05:42:08|38574.93
05:42:09|38582.65
05:42:10|38582.64
05:42:11|38578.61
05:42:12|38579.92
05:42:13|38579.91
05:42:14|38579.91
05:42:15|38579.92
05:42:16|38568.59
05:42:17|38568.6
05:42:18|38568.59
05:42:19|38568.59
05:42:20|38568.59
05:42:21|38568.59
05:42:22|38568.59
05:42:23|38564.69
05:42:24|38564.69
05:42:25|38564.7
05:42:26|38563.54
05:42:27|38563.54
05:42:28|38560.01
05:42:29|38560.01
05:42:30|38560.01
05:42:31|38560.01
05:42:32|38560.01
05:42:33|38560.56
05:42:34|38560.56
05:42:36|38566.73
05:42:36|38570.85
05:42:38|38572.38
05:42:39|38572.37
05:42:40|38572.37
05:42:41|38572.37
05:42:42|38572.37
05:42:43|38572.37
05:42:44|38570.17
05:42:45|38570.17
05:42:46|38570.17
05:42:47|38570.17
05:42:48|38570.17
05:42:49|38570.17
05:42:50|38570.56
05:42:51|38570.55
05:42:52|38570.55
05:42:53|38572.37
05:42:54|38573.11
05:42:55|38574.97
05:42:56|38576.96
05:42:57|38581.28
05:42:58|38581.28
05:42:59|38581.28
05:43:00|38581.28
05:43:01|38578.88
05:43:02|38578.88
05:43:03|38580.64
05:43:04|38580.65
05:43:05|38580.64
05:43:06|38580.65
05:43:07|38580.64
05:43:08|38580.65
05:43:10|38580.64
05:43:10|38580.65
05:43:11|38575.92
05:43:12|38573.11
05:43:13|38573.1
05:43:14|38573.13
05:43:15|38573.14
05:43:16|38573.14
05:43:17|38573.14
05:43:18|38573.14
05:43:19|38573.14
05:43:20|38573.14
05:43:21|38573.13
05:43:22|38573.11
05:43:23|38573.1
05:43:24|38573.11
05:43:25|38573.11
05:43:26|38573.1
05:43:27|38573.1
05:43:28|38570.85
05:43:29|38570.84
05:43:30|38570.85
05:43:31|38570.84
05:43:32|38570.85
05:43:34|38596.31
05:43:35|38596.31
05:43:36|38590.59
05:43:37|38588.6
05:43:38|38588.6
05:43:39|38586.68
05:43:40|38573.15
05:43:41|38573.15
05:43:42|38573.15
05:43:43|38570.91
05:43:44|38570.91
05:43:45|38572.97
05:43:46|38572.97
05:43:47|38570.84
05:43:47|38570.84
05:43:49|38567.48
05:43:50|38567.49
05:43:51|38567.48
05:43:52|38567.49
05:43:53|38567.49
05:43:53|38567.48
05:43:55|38566.87
05:43:56|38563.85
05:43:57|38563.85
05:43:58|38563.85
05:43:59|38563.85
05:43:59|38566.26
05:44:00|38563.88
05:44:02|38563.87
05:44:03|38563.88
05:44:04|38563.88
05:44:05|38563.87
05:44:06|38563.87
05:44:07|38563.34
05:44:08|38560.59
05:44:09|38556.07
05:44:10|38556.07
05:44:11|38554.88
05:44:12|38550.42
05:44:13|38550.42
05:44:14|38550.42
05:44:15|38550.43
05:44:16|38550.43
05:44:17|38550.43
05:44:18|38562.78
05:44:19|38562.78
05:44:20|38562.77
05:44:21|38557.53
05:44:22|38555.06
05:44:23|38555.06
05:44:24|38555.07
05:44:25|38555.07
05:44:25|38555.07
05:44:27|38558.93
05:44:28|38566.86
05:44:29|38566.85
05:44:29|38566.86
05:44:30|38566.85
05:44:32|38566.86
05:44:33|38566.85
05:44:34|38566.85
05:44:35|38566.86
05:44:36|38566.85
05:44:38|38566.85
05:44:39|38564.02
05:44:40|38562.99
05:44:40|38562.99
05:44:42|38553.14
05:44:43|38553.15
05:44:44|38553.14
05:44:45|38553.14
05:44:46|38553.15
05:44:47|38553.15
05:44:48|38556.43
05:44:49|38559.12
05:44:51|38561.79
05:44:51|38562.66
05:44:52|38562.67
05:44:53|38562.67
05:44:54|38562.79
05:44:55|38562.8
05:44:56|38562.79
05:44:57|38562.8
05:44:59|38562.79
05:44:59|38562.8
05:45:01|38558.5
05:45:01|38558.5
05:45:03|38558.49
05:45:04|38558.49
05:45:04|38558.49
05:45:05|38557.12
05:45:07|38557.11
05:45:08|38557.12
05:45:08|38556.42
05:45:10|38554.53
05:45:11|38554.53
05:45:12|38554.53
05:45:13|38554.54
05:45:14|38554.53
05:45:15|38554.54
05:45:16|38554.53
05:45:17|38557.12
05:45:18|38558.04
05:45:19|38558.48
05:45:20|38558.48
05:45:21|38558.49
05:45:22|38558.49
05:45:23|38558.48
05:45:24|38558.48
05:45:25|38558.48
05:45:26|38558.48
05:45:27|38558.48
05:45:28|38558.49
05:45:29|38558.49
05:45:30|38559.37
05:45:31|38559.38
05:45:32|38559.38
05:45:33|38560.71
05:45:34|38560.72
05:45:35|38560.72
05:45:36|38560.71
05:45:38|38560.72
05:45:39|38560.72
05:45:40|38560.72
05:45:42|38560.71
05:45:42|38562.67
05:45:43|38562.8
05:45:44|38562.79
05:45:45|38563.7
05:45:46|38563.69
05:45:47|38565.41
05:45:48|38566.85
05:45:49|38567.77
05:45:50|38567.77
05:45:51|38568.3
05:45:52|38568.31
05:45:54|38568.3
05:45:55|38568.3
05:45:55|38568.76
05:45:57|38568.75
05:45:57|38568.75
05:45:59|38568.75
05:46:00|38568.76
05:46:00|38568.76
05:46:01|38569.99
05:46:02|38572.84
05:46:03|38572.84
05:46:04|38575.68
05:46:05|38577.27
05:46:07|38577.27
05:46:07|38577.27
05:46:08|38572.84
05:46:09|38570.85
05:46:10|38570.85
05:46:12|38570.84
05:46:13|38570.84
05:46:13|38570.84
05:46:14|38570.85
05:46:15|38570.84
05:46:17|38570.84
05:46:17|38570.85
05:46:19|38570.85
05:46:20|38570.85
05:46:20|38570.85
05:46:21|38570.22
05:46:22|38570.22
05:46:24|38570.22
05:46:24|38570.21
05:46:25|38570.22
05:46:26|38570.22
05:46:28|38570.21
05:46:28|38570.22
05:46:29|38570.22
05:46:31|38570.
05:46:31|38567.57
05:46:32|38567.56
05:46:33|38567.57
05:46:34|38567.57
05:46:35|38567.57
05:46:37|38567.56
05:46:38|38567.56
05:46:39|38567.56
05:46:40|38567.56
05:46:41|38570.84
05:46:42|38570.
05:46:43|38570.
05:46:44|38570.01
05:46:45|38570.01
05:46:46|38570.
05:46:48|38570.01
05:46:48|38570.
05:46:49|38570.01
05:46:50|38570.
05:46:51|38570.
05:46:52|38570.01
05:46:53|38570.01
05:46:54|38570.01
05:46:55|38567.56
05:46:56|38566.75
05:46:57|38566.75
05:46:58|38565.42
05:46:59|38565.41
05:47:00|38564.35
05:47:01|38564.35
05:47:02|38564.36
05:47:03|38560.73
05:47:04|38560.73
05:47:05|38558.5
05:47:06|38558.49
05:47:07|38558.5
05:47:08|38559.74
05:47:09|38559.75
05:47:10|38559.74
05:47:11|38558.49
05:47:12|38558.49
05:47:13|38558.49
05:47:14|38558.49
05:47:15|38558.5
05:47:16|38558.49
05:47:17|38558.49
05:47:18|38558.49
05:47:19|38570.85
05:47:20|38576.21
05:47:21|38575.7
05:47:23|38580.63
05:47:23|38580.63
05:47:24|38580.63
05:47:25|38580.63
05:47:27|38580.63
05:47:27|38580.63
05:47:28|38580.64
05:47:30|38580.63
05:47:30|38580.64
05:47:31|38580.64
05:47:33|38580.63
05:47:34|38580.64
05:47:35|38580.64
05:47:35|38580.64
05:47:36|38580.63
05:47:38|38580.63
05:47:38|38580.63
05:47:39|38580.64
05:47:41|38580.64
05:47:41|38590.57
05:47:43|38590.57
05:47:44|38590.57
05:47:45|38590.57
05:47:46|38597.16
05:47:47|38597.16
05:47:48|38599.5
05:47:49|38594.65
05:47:50|38586.69
05:47:51|38576.8
05:47:52|38576.8
05:47:53|38579.86
05:47:54|38579.87
05:47:55|38580.89
05:47:56|38585.17
05:47:57|38580.32
05:47:59|38577.51
05:48:00|38575.05
05:48:01|38571.22
05:48:01|38571.21
05:48:03|38571.22
05:48:03|38571.22
05:48:05|38571.21
05:48:06|38571.21
05:48:06|38571.22
05:48:08|38571.22
05:48:09|38571.21
05:48:09|38571.22
05:48:11|38575.7
05:48:12|38575.7
05:48:12|38575.7
05:48:14|38584.19
05:48:15|38584.2
05:48:16|38578.93
05:48:17|38578.93
05:48:18|38578.93
05:48:19|38578.93
05:48:20|38578.93
05:48:21|38578.92
05:48:22|38577.11
05:48:23|38577.11
05:48:24|38577.11
05:48:25|38577.11
05:48:26|38577.1
05:48:27|38577.11
05:48:28|38577.1
05:48:29|38577.1
05:48:30|38575.53
05:48:31|38571.22
05:48:32|38571.21
05:48:33|38567.72
05:48:34|38567.11
05:48:35|38567.12
05:48:36|38567.12
05:48:37|38567.12
05:48:38|38567.11
05:48:40|38567.11
05:48:41|38567.11
05:48:42|38567.11
05:48:43|38567.11
05:48:44|38567.11
05:48:45|38567.11
05:48:46|38571.22
05:48:47|38571.21
05:48:48|38571.21
05:48:50|38571.22
05:48:50|38571.22
05:48:51|38571.22
05:48:52|38571.21
05:48:53|38571.22
05:48:54|38572.
05:48:55|38571.99
05:48:56|38572.
05:48:57|38571.99
05:48:59|38577.25
05:49:00|38577.26
05:49:01|38577.25
05:49:02|38577.25
05:49:03|38580.61
05:49:03|38580.6
05:49:05|38580.6
05:49:06|38580.61
05:49:07|38580.61
05:49:08|38580.6
05:49:09|38580.61
05:49:10|38578.75
05:49:11|38577.25
05:49:12|38573.01
05:49:12|38573.02
05:49:14|38573.01
05:49:15|38573.01
05:49:16|38573.01
05:49:17|38573.01
05:49:18|38573.02
05:49:19|38573.02
05:49:20|38573.01
05:49:21|38573.01
05:49:22|38573.01
05:49:23|38573.01
05:49:24|38573.01
05:49:25|38573.01
05:49:26|38573.02
05:49:27|38573.02
05:49:28|38573.01
05:49:29|38573.02
05:49:30|38573.02
05:49:31|38573.02
05:49:32|38573.01
05:49:34|38573.02
05:49:35|38573.01
05:49:35|38574.62
05:49:37|38574.61
05:49:38|38574.62
05:49:39|38574.61
05:49:40|38574.62
05:49:42|38574.62
05:49:43|38574.62
05:49:44|38574.61
05:49:45|38574.61
05:49:46|38574.62
05:49:47|38574.61
05:49:49|38574.61
05:49:49|38574.61
05:49:50|38573.63
05:49:51|38573.62
05:49:52|38573.62
05:49:53|38573.63
05:49:55|38573.01
05:49:55|38568.62
05:49:57|38568.61
05:49:57|38568.62
05:49:59|38571.07
05:50:00|38573.01
05:50:00|38582.77
05:50:01|38582.76
05:50:03|38582.76
05:50:03|38580.64
05:50:05|38578.61
05:50:06|38578.61
05:50:07|38576.94
05:50:09|38573.
05:50:10|38573.01
05:50:11|38573.
05:50:12|38573.
05:50:14|38573.
05:50:14|38573.
05:50:16|38573.
05:50:17|38573.01
05:50:18|38571.05
05:50:19|38571.04
05:50:20|38567.11
05:50:21|38564.57
05:50:22|38558.98
05:50:23|38555.01
05:50:24|38562.82
05:50:25|38560.04
05:50:26|38560.04
05:50:27|38560.04
05:50:28|38555.01
05:50:29|38552.47
05:50:30|38552.47
05:50:31|38552.48
05:50:32|38552.47
05:50:33|38552.47
05:50:34|38552.48
05:50:35|38552.47
05:50:36|38552.47
05:50:37|38552.47
05:50:38|38547.74
05:50:39|38547.37
05:50:41|38544.9
05:50:42|38543.81
05:50:43|38543.8
05:50:45|38553.86
05:50:45|38554.21
05:50:46|38554.21
05:50:47|38552.26
05:50:48|38552.26
05:50:49|38547.47
05:50:50|38547.47
05:50:51|38547.48
05:50:52|38547.48
05:50:54|38547.48
05:50:55|38547.47
05:50:56|38547.48
05:50:57|38547.47
05:50:58|38547.47
05:50:58|38547.47
05:51:00|38547.48
05:51:01|38544.48
05:51:01|38543.81
05:51:03|38541.49
05:51:04|38544.48
05:51:05|38544.48
05:51:06|38544.48
05:51:07|38544.49
05:51:08|38544.49
05:51:09|38561.69
05:51:10|38564.56
05:51:11|38564.57
05:51:12|38564.56
05:51:13|38564.56
05:51:14|38564.56
05:51:15|38564.56
05:51:16|38560.02
05:51:17|38560.02
05:51:18|38560.01
05:51:19|38560.01
05:51:20|38560.
05:51:21|38560.
05:51:22|38560.
05:51:23|38560.
05:51:24|38560.01
05:51:25|38560.
05:51:26|38560.
05:51:27|38560.
05:51:28|38560.01
05:51:29|38560.01
05:51:30|38560.01
05:51:31|38560.01
05:51:32|38560.
05:51:33|38560.
05:51:34|38560.
05:51:35|38560.
05:51:36|38560.
05:51:37|38560.
05:51:38|38560.01
05:51:39|38560.
05:51:40|38560.01
05:51:41|38563.62
05:51:43|38567.71
05:51:44|38567.7
05:51:44|38567.7
05:51:46|38567.7
05:51:46|38567.7
05:51:48|38567.7
05:51:49|38567.7
05:51:50|38567.88
05:51:51|38567.89
05:51:52|38567.88
05:51:53|38567.88
05:51:54|38567.89
05:51:55|38560.72
05:51:56|38560.59
05:51:57|38560.59
05:51:58|38560.2
05:51:59|38560.2
05:52:00|38560.2
05:52:01|38560.19
05:52:01|38560.19
05:52:03|38560.19
05:52:04|38560.19
05:52:05|38560.2
05:52:06|38565.02
05:52:07|38565.02
05:52:08|38565.02
05:52:09|38565.03
05:52:10|38565.03
05:52:11|38565.02
05:52:12|38565.02
05:52:13|38565.03
05:52:14|38565.02
05:52:14|38565.03
05:52:16|38565.02
05:52:17|38565.02
05:52:18|38560.27
05:52:19|38560.28
05:52:20|38560.28
05:52:21|38560.28
05:52:22|38560.28
05:52:23|38560.19
05:52:24|38560.2
05:52:25|38560.2
05:52:26|38560.19
05:52:27|38560.19
05:52:28|38560.19
05:52:28|38560.19
05:52:30|38560.19
05:52:31|38560.19
05:52:32|38560.19
05:52:33|38560.19
05:52:34|38560.2
05:52:35|38560.2
05:52:36|38560.19
05:52:36|38560.19
05:52:37|38560.2
05:52:38|38554.23
05:52:40|38554.22
05:52:41|38554.22
05:52:42|38554.23
05:52:43|38554.23
05:52:45|38554.22
05:52:46|38548.09
05:52:47|38547.32
05:52:47|38547.33
05:52:48|38545.88
05:52:50|38545.89
05:52:50|38545.88
05:52:51|38545.88
05:52:53|38545.44
05:52:54|38541.07
05:52:55|38541.07
05:52:56|38541.08
05:52:57|38537.69
05:52:58|38536.38
05:52:59|38531.95
05:53:00|38532.02
05:53:01|38535.15
05:53:02|38539.13
05:53:03|38539.13
05:53:04|38539.13
05:53:05|38539.13
05:53:06|38531.44
05:53:07|38533.32
05:53:08|38533.31
05:53:09|38533.31
05:53:10|38533.31
05:53:11|38532.26
05:53:12|38532.25
05:53:13|38528.01
05:53:14|38525.45
05:53:15|38525.45
05:53:16|38525.45
05:53:17|38525.45
05:53:18|38520.
05:53:19|38513.24
05:53:21|38513.23
05:53:21|38513.23
05:53:22|38513.24
05:53:23|38513.24
05:53:24|38514.79
05:53:25|38514.78
05:53:26|38514.78
05:53:27|38514.79
05:53:29|38514.79
05:53:29|38514.78
05:53:30|38514.78
05:53:31|38514.78
05:53:33|38512.16
05:53:33|38504.31
05:53:34|38500.
05:53:35|38500.
05:53:36|38500.
05:53:38|38504.31
05:53:38|38504.3
05:53:39|38504.3
05:53:41|38509.55
05:53:42|38509.54
05:53:43|38509.54
05:53:44|38502.75
05:53:46|38508.27
05:53:47|38508.27
05:53:48|38508.27
05:53:49|38508.27
05:53:50|38508.27
05:53:51|38508.27
05:53:52|38505.49
05:53:53|38505.49
05:53:54|38505.12
05:53:55|38505.12
05:53:56|38503.32
05:53:58|38500.
05:53:58|38500.
05:53:59|38500.
05:54:01|38500.
05:54:01|38500.
05:54:03|38500.
05:54:04|38505.47
05:54:05|38510.53
05:54:06|38500.35
05:54:07|38500.
05:54:08|38500.
05:54:09|38500.01
05:54:10|38500.
05:54:11|38500.
05:54:12|38500.
05:54:13|38500.
05:54:14|38500.
05:54:15|38494.23
05:54:16|38494.23
05:54:17|38494.23
05:54:18|38492.75
05:54:19|38476.67
05:54:20|38480.27
05:54:21|38482.64
05:54:22|38482.65
05:54:23|38482.64
05:54:24|38485.48
05:54:25|38487.49
05:54:26|38487.48
05:54:27|38487.49
05:54:28|38487.48
05:54:29|38478.85
05:54:30|38478.85
05:54:31|38481.29
05:54:32|38484.07
05:54:33|38484.08
05:54:34|38487.49
05:54:35|38490.79
05:54:36|38492.29
05:54:37|38492.29
05:54:38|38492.3
05:54:39|38487.49
05:54:40|38487.48
05:54:41|38487.48
05:54:42|38494.6
05:54:43|38491.18
05:54:44|38491.19
05:54:46|38494.59
05:54:46|38494.59
05:54:47|38494.6
05:54:48|38494.59
05:54:49|38494.59
05:54:50|38494.59
05:54:51|38494.59
05:54:52|38494.6
05:54:53|38494.6
05:54:54|38494.6
05:54:55|38494.59
05:54:56|38494.59
05:54:57|38494.6
05:54:58|38494.59
05:54:59|38494.59
05:55:00|38494.59
05:55:01|38494.6
05:55:02|38485.63
05:55:03|38482.47
05:55:04|38482.46
05:55:05|38480.79
05:55:06|38480.79
05:55:07|38476.16
05:55:08|38465.22
05:55:09|38465.22
05:55:10|38465.22
05:55:12|38460.85
05:55:12|38480.79
05:55:13|38488.45
05:55:14|38488.65
05:55:15|38487.34
05:55:17|38486.27
05:55:17|38486.26
05:55:18|38486.26
05:55:20|38484.2
05:55:21|38484.2
05:55:22|38484.2
05:55:22|38484.2
05:55:23|38484.21
05:55:25|38488.65
05:55:26|38488.83
05:55:27|38488.83
05:55:27|38488.83
05:55:29|38488.83
05:55:29|38488.83
05:55:30|38488.83
05:55:32|38488.84
05:55:32|38488.83
05:55:33|38488.84
05:55:34|38489.99
05:55:35|38489.99
05:55:36|38489.99
05:55:37|38490.
05:55:38|38489.99
05:55:40|38489.99
05:55:41|38488.16
05:55:42|38487.39
05:55:42|38487.39
05:55:43|38487.4
05:55:45|38487.4
05:55:46|38487.39
05:55:47|38487.39
05:55:48|38486.74
05:55:49|38486.74
05:55:51|38488.15
05:55:51|38488.14
05:55:53|38488.14
05:55:53|38488.15
05:55:54|38488.15
05:55:56|38486.46
05:55:57|38486.47
05:55:58|38486.47
05:55:59|38486.46
05:56:00|38484.2
05:56:00|38485.87
05:56:02|38485.86
05:56:03|38485.87
05:56:03|38485.86
05:56:05|38488.68
05:56:06|38488.68
05:56:07|38488.68
05:56:08|38488.68
05:56:09|38488.67
05:56:09|38488.67
05:56:11|38488.67
05:56:11|38488.67
05:56:13|38484.19
05:56:14|38484.2
05:56:15|38484.2
05:56:16|38484.19
05:56:17|38484.2
05:56:18|38484.19
05:56:19|38484.19
05:56:20|38486.64
05:56:21|38486.64
05:56:22|38486.64
05:56:23|38486.65
05:56:24|38486.64
05:56:25|38486.64
05:56:26|38486.64
05:56:27|38486.65
05:56:28|38486.64
05:56:29|38486.65
05:56:30|38486.64
05:56:31|38486.64
05:56:32|38486.64
05:56:33|38486.65
05:56:34|38486.65
05:56:35|38486.64
05:56:36|38484.19
05:56:37|38484.19
05:56:38|38482.99
05:56:39|38482.99
05:56:40|38482.99
05:56:41|38482.99
05:56:42|38483.
05:56:43|38482.99
05:56:44|38482.99
05:56:45|38483.
05:56:46|38483.
05:56:48|38484.18
05:56:48|38484.18
05:56:50|38484.18
05:56:50|38484.18
05:56:52|38484.18
05:56:53|38484.18
05:56:53|38484.2
05:56:55|38484.2
05:56:56|38484.2
05:56:57|38484.2
05:56:58|38478.43
05:56:59|38481.22
05:57:00|38474.75
05:57:01|38473.42
05:57:02|38477.85
05:57:03|38477.85
05:57:04|38477.85
05:57:05|38477.86
05:57:06|38477.85
05:57:07|38481.22
05:57:08|38477.49
05:57:09|38477.5
05:57:11|38483.
05:57:12|38484.2
05:57:13|38484.2
05:57:14|38494.58
05:57:14|38492.36
05:57:15|38492.36
05:57:16|38494.57
05:57:17|38497.29
05:57:18|38497.28
05:57:19|38497.63
05:57:20|38497.62
05:57:22|38497.63
05:57:22|38497.63
05:57:23|38499.97
05:57:24|38499.97
05:57:26|38499.97
05:57:26|38497.11
05:57:28|38494.26
05:57:28|38494.26
05:57:29|38494.26
05:57:30|38494.27
05:57:31|38488.45
05:57:32|38486.2
05:57:33|38486.2
05:57:34|38486.2
05:57:35|38484.2
05:57:36|38484.2
05:57:38|38484.2
05:57:39|38484.2
05:57:39|38484.19
05:57:40|38484.2
05:57:41|38480.88
05:57:42|38480.88
05:57:43|38480.88
05:57:44|38480.87
05:57:45|38480.88
05:57:46|38480.87
05:57:48|38478.3
05:57:49|38480.38
05:57:51|38480.37
05:57:52|38480.38
05:57:52|38480.38
05:57:54|38480.37
05:57:55|38478.29
05:57:56|38478.3
05:57:57|38478.29
05:57:58|38478.29
05:57:59|38478.29
05:58:00|38477.74
05:58:01|38475.23
05:58:02|38475.23
05:58:03|38475.23
05:58:03|38475.24
05:58:05|38475.24
05:58:05|38475.24
05:58:07|38475.23
05:58:08|38475.23
05:58:09|38471.2
05:58:10|38468.35
05:58:11|38468.21
05:58:12|38468.2
05:58:13|38465.22
05:58:14|38465.22
05:58:15|38465.22
05:58:16|38462.18
05:58:17|38462.19
05:58:18|38460.01
05:58:19|38455.56
05:58:20|38455.55
05:58:21|38455.55
05:58:22|38455.13
05:58:23|38455.12
05:58:24|38455.13
05:58:25|38440.
05:58:26|38442.14
05:58:27|38446.87
05:58:28|38446.88
05:58:29|38447.98
05:58:30|38447.97
05:58:31|38447.97
05:58:32|38446.99
05:58:33|38446.63
05:58:34|38442.14
05:58:35|38442.13
05:58:36|38438.06
05:58:37|38437.98
05:58:38|38437.12
05:58:39|38437.11
05:58:40|38437.12
05:58:41|38437.12
05:58:42|38438.38
05:58:43|38438.38
05:58:44|38438.37
05:58:45|38438.37
05:58:46|38438.37
05:58:47|38437.12
05:58:48|38437.12
05:58:50|38437.11
05:58:51|38440.68
05:58:52|38440.68
05:58:52|38440.68
05:58:54|38440.69
05:58:55|38440.68
05:58:56|38447.03
05:58:57|38446.4
05:58:58|38446.4
05:58:59|38441.99
05:59:00|38438.51
05:59:01|38443.49
05:59:02|38443.49
05:59:03|38449.98
05:59:04|38448.22
05:59:05|38452.73
05:59:06|38452.74
05:59:07|38450.1
05:59:09|38447.88
05:59:09|38447.89
05:59:10|38449.46
05:59:11|38449.46
05:59:12|38449.47
05:59:13|38447.89
05:59:14|38445.83
05:59:15|38444.57
05:59:16|38437.11
05:59:17|38437.11
05:59:18|38437.12
05:59:19|38437.11
05:59:20|38437.12
05:59:21|38437.12
05:59:23|38436.82
05:59:24|38436.82
05:59:25|38436.82
05:59:26|38437.2
05:59:27|38437.21
05:59:28|38446.56
05:59:29|38446.56
05:59:30|38446.55
05:59:30|38446.56
05:59:32|38443.89
05:59:33|38443.89
05:59:34|38443.89
05:59:34|38455.54
05:59:36|38449.89
05:59:36|38453.65
05:59:38|38453.65
05:59:39|38448.89
05:59:40|38448.89
05:59:41|38447.03
05:59:41|38439.68
05:59:42|38439.68
05:59:43|38439.68
05:59:45|38439.68
05:59:46|38444.27
05:59:47|38441.84
05:59:48|38441.84
05:59:49|38441.83
05:59:50|38443.3
05:59:51|38448.88
05:59:53|38454.23
05:59:54|38454.22
05:59:54|38454.22
05:59:56|38450.93
05:59:56|38449.27
05:59:58|38449.27
05:59:59|38449.26
06:00:00|38449.26
06:00:00|38459.87
06:00:01|38461.73
06:00:02|38455.44
06:00:04|38454.23
06:00:05|38454.23
06:00:07|38460.26
06:00:07|38460.26
06:00:08|38460.26
06:00:09|38460.26
06:00:10|38463.4
06:00:11|38463.41
06:00:12|38463.4
06:00:13|38465.23
06:00:14|38466.54
06:00:15|38473.69
06:00:16|38473.7
06:00:17|38474.21
06:00:18|38480.61
06:00:19|38481.25
06:00:20|38481.25
06:00:21|38477.49
06:00:22|38477.5
06:00:23|38477.5
06:00:24|38477.49
06:00:25|38477.49
06:00:26|38477.49
06:00:28|38474.58
06:00:29|38474.58
06:00:29|38472.58
06:00:30|38472.57
06:00:31|38472.57
06:00:32|38472.58
06:00:34|38472.57
06:00:34|38465.57
06:00:35|38465.58
06:00:36|38455.01
06:00:37|38454.24
06:00:39|38454.24
06:00:39|38454.24
06:00:40|38454.22
06:00:41|38454.23
06:00:42|38451.93
06:00:44|38451.93
06:00:44|38449.28
06:00:45|38449.27
06:00:46|38454.23
06:00:47|38455.77
06:00:48|38454.23
06:00:49|38452.78
06:00:51|38451.
06:00:52|38449.29
06:00:54|38449.3
06:00:55|38451.
06:00:56|38451.
06:00:57|38450.99
06:00:58|38450.99
06:00:59|38451.
06:01:00|38454.23
06:01:02|38443.52
06:01:02|38443.52
06:01:03|38445.02
06:01:04|38444.13
06:01:05|38444.14
06:01:06|38444.14
06:01:07|38454.23
06:01:08|38465.28
06:01:09|38457.58
06:01:10|38454.25
06:01:11|38451.75
06:01:12|38446.39
06:01:13|38446.39
06:01:14|38445.6
06:01:16|38439.03
06:01:17|38439.04
06:01:17|38441.71
06:01:18|38441.71
06:01:19|38441.71
06:01:20|38441.7
06:01:21|38441.7
06:01:23|38441.7
06:01:23|38441.71
06:01:24|38444.7
06:01:26|38444.7
06:01:26|38444.7
06:01:28|38444.7
06:01:29|38444.7
06:01:29|38444.7
06:01:31|38444.69
06:01:31|38444.7
06:01:32|38444.69
06:01:33|38444.7
06:01:34|38444.7
06:01:35|38444.7
06:01:36|38441.7
06:01:38|38441.7
06:01:38|38439.1
06:01:39|38430.15
06:01:40|38430.15
06:01:42|38430.15
06:01:42|38427.89
06:01:43|38424.55
06:01:45|38424.54
06:01:45|38424.55
06:01:46|38424.54
06:01:48|38420.01
06:01:48|38420.
06:01:50|38415.43
06:01:51|38411.13
06:01:52|38410.6
06:01:53|38401.
06:01:54|38395.
06:01:55|38390.01
06:01:56|38390.01
06:01:57|38399.99
06:01:58|38400.
06:01:59|38399.99
06:02:00|38395.8
06:02:02|38397.22
06:02:02|38395.54
06:02:04|38389.03
06:02:05|38392.81
06:02:06|38395.53
06:02:06|38397.01
06:02:08|38405.96
06:02:09|38405.95
06:02:09|38405.95
06:02:10|38405.95
06:02:12|38405.95
06:02:13|38406.47
06:02:13|38410.
06:02:15|38410.
06:02:15|38409.99
06:02:17|38424.32
06:02:18|38424.32
06:02:19|38424.58
06:02:20|38424.58
06:02:21|38424.58
06:02:22|38424.58
06:02:23|38424.59
06:02:24|38422.9
06:02:25|38422.9
06:02:26|38422.9
06:02:27|38422.9
06:02:28|38422.9
06:02:29|38422.9
06:02:30|38427.12
06:02:31|38432.15
06:02:32|38432.16
06:02:33|38427.24
06:02:34|38427.23
06:02:35|38426.3
06:02:36|38426.29
06:02:37|38426.29
06:02:38|38426.3
06:02:39|38426.3
06:02:40|38431.
06:02:41|38431.
06:02:42|38432.88
06:02:43|38432.88
06:02:44|38432.89
06:02:45|38432.89
06:02:46|38432.88
06:02:47|38432.88
06:02:48|38436.04
06:02:49|38436.03
06:02:50|38432.02
06:02:51|38432.03
06:02:53|38432.03
06:02:54|38434.41
06:02:55|38434.42
06:02:57|38434.41
06:02:57|38434.41
06:02:59|38424.6
06:03:00|38422.89
06:03:01|38417.01
06:03:02|38417.01
06:03:02|38420.01
06:03:04|38422.71
06:03:05|38420.03
06:03:06|38420.02
06:03:06|38420.02
06:03:08|38423.57
06:03:08|38425.34
06:03:09|38425.34
06:03:11|38425.34
06:03:12|38427.1
06:03:13|38427.1
06:03:14|38427.1
06:03:14|38428.41
06:03:16|38428.42
06:03:17|38428.94
06:03:17|38428.94
06:03:18|38430.79
06:03:20|38430.8
06:03:21|38434.42
06:03:21|38435.03
06:03:22|38435.03
06:03:23|38435.02
06:03:24|38434.41
06:03:26|38432.59
06:03:26|38432.6
06:03:27|38427.11
06:03:28|38430.96
06:03:30|38430.96
06:03:31|38430.96
06:03:32|38430.96
06:03:33|38430.96
06:03:33|38430.96
06:03:35|38430.96
06:03:36|38430.95
06:03:37|38430.96
06:03:37|38430.96
06:03:39|38430.96
06:03:40|38430.96
06:03:41|38428.25
06:03:42|38428.25
06:03:42|38428.25
06:03:44|38428.27
06:03:45|38428.26
06:03:46|38429.69
06:03:47|38429.7
06:03:48|38429.69
06:03:49|38429.69
06:03:50|38427.1
06:03:51|38427.11
06:03:52|38428.32
06:03:53|38427.13
06:03:55|38427.14
06:03:56|38427.14
06:03:57|38428.24
06:03:58|38428.24
06:03:59|38428.25
06:04:01|38428.43
06:04:02|38428.43
06:04:03|38428.43
06:04:04|38434.3
06:04:05|38434.3
06:04:06|38434.3
06:04:07|38438.81
06:04:08|38437.27
06:04:09|38435.02
06:04:10|38435.01
06:04:11|38427.
06:04:12|38425.7
06:04:13|38425.71
06:04:14|38425.7
06:04:15|38425.71
06:04:16|38426.94
06:04:17|38430.76
06:04:18|38430.75
06:04:19|38430.76
06:04:20|38430.75
06:04:21|38430.75
06:04:22|38430.75
06:04:23|38430.75
06:04:24|38430.76
06:04:25|38430.76
06:04:26|38430.76
06:04:27|38430.76
06:04:28|38430.76
06:04:30|38430.75
06:04:30|38430.75
06:04:31|38430.76
06:04:32|38430.75
06:04:33|38429.19
06:04:34|38429.19
06:04:35|38429.2
06:04:36|38422.14
06:04:37|38422.13
06:04:38|38420.
06:04:39|38418.01
06:04:40|38418.
06:04:41|38418.
06:04:42|38418.
06:04:43|38418.
06:04:44|38418.
06:04:45|38423.
06:04:46|38422.99
06:04:47|38427.42
06:04:48|38430.21
06:04:49|38430.75
06:04:50|38430.76
06:04:51|38430.76
06:04:52|38430.76
06:04:53|38430.76
06:04:55|38430.75
06:04:56|38430.75
06:04:57|38430.76
06:04:58|38430.22
06:04:59|38430.22
06:05:01|38426.33
06:05:02|38424.28
06:05:03|38421.65
06:05:04|38418.
06:05:05|38418.
06:05:06|38418.01
06:05:07|38410.47
06:05:08|38417.11
06:05:09|38417.12
06:05:10|38414.46
06:05:11|38414.47
06:05:12|38414.71
06:05:13|38414.72
06:05:14|38414.73
06:05:15|38409.29
06:05:16|38409.3
06:05:17|38409.3
06:05:18|38417.11
06:05:19|38417.11
06:05:20|38417.12
06:05:21|38417.11
06:05:22|38417.11
06:05:22|38417.12
06:05:24|38417.11
06:05:25|38409.43
06:05:26|38407.71
06:05:27|38400.01
06:05:28|38400.
06:05:29|38400.01
06:05:30|38394.74
06:05:31|38402.49
06:05:32|38402.49
06:05:33|38402.49
06:05:34|38402.49
06:05:35|38402.5
06:05:36|38394.21
06:05:37|38396.12
06:05:38|38396.46
06:05:39|38397.68
06:05:40|38395.05
06:05:41|38391.54
06:05:42|38391.54
06:05:43|38391.55
06:05:44|38391.55
06:05:45|38390.7
06:05:46|38390.7
06:05:47|38390.7
06:05:48|38390.7
06:05:49|38390.71
06:05:50|38390.7
06:05:51|38390.64
06:05:52|38386.25
06:05:53|38386.25
06:05:54|38386.26
06:05:55|38399.06
06:05:57|38392.46
06:05:58|38392.46
06:05:59|38392.47
06:06:00|38392.47
06:06:02|38392.46
06:06:03|38391.4
06:06:03|38386.71
06:06:05|38385.42
06:06:06|38385.43
06:06:06|38400.46
06:06:08|38400.46
06:06:08|38394.59
06:06:09|38389.22
06:06:11|38387.43
06:06:12|38387.43
06:06:13|38385.43
06:06:14|38385.43
06:06:15|38385.44
06:06:15|38385.43
06:06:17|38385.44
06:06:17|38385.43
06:06:19|38382.42
06:06:19|38382.42
06:06:20|38382.41
06:06:21|38382.42
06:06:22|38382.41
06:06:23|38382.42
06:06:25|38379.94
06:06:25|38379.95
06:06:26|38379.94
06:06:28|38385.43
06:06:29|38387.36
06:06:29|38387.37
06:06:31|38387.43
06:06:31|38387.43
06:06:33|38387.42
06:06:33|38387.42
06:06:34|38387.42
06:06:35|38387.43
06:06:36|38387.42
06:06:38|38390.74
06:06:38|38390.75
06:06:39|38390.75
06:06:40|38390.74
06:06:42|38389.17
06:06:42|38389.17
06:06:43|38389.17
06:06:44|38389.17
06:06:45|38389.17
06:06:47|38394.5
06:06:48|38394.49
06:06:48|38405.98
06:06:49|38407.71
06:06:51|38402.08
06:06:52|38383.65
06:06:52|38387.5
06:06:54|38389.14
06:06:54|38389.15
06:06:55|38389.14
06:06:57|38389.15
06:06:58|38389.15
06:06:59|38389.14
06:07:01|38389.15
06:07:02|38389.14
06:07:02|38389.14
06:07:04|38389.15
06:07:05|38394.55
06:07:06|38407.68
06:07:07|38407.68
06:07:07|38403.06
06:07:09|38403.05
06:07:10|38403.05
06:07:11|38401.02
06:07:12|38401.02
06:07:13|38405.4
06:07:14|38405.41
06:07:15|38407.68
06:07:16|38410.6
06:07:17|38410.61
06:07:18|38410.6
06:07:19|38410.6
06:07:20|38410.6
06:07:21|38410.6
06:07:22|38410.6
06:07:24|38410.6
06:07:24|38410.6
06:07:25|38410.6
06:07:26|38410.6
06:07:27|38410.61
06:07:28|38410.6
06:07:29|38410.61
06:07:30|38403.05
06:07:31|38398.28
06:07:32|38391.38
06:07:33|38397.3
06:07:34|38403.84
06:07:35|38403.84
06:07:36|38403.84
06:07:37|38405.77
06:07:38|38410.6
06:07:39|38413.57
06:07:40|38417.11
06:07:41|38417.1
06:07:42|38420.54
06:07:43|38420.99
06:07:44|38420.98
06:07:45|38417.14
06:07:47|38417.15
06:07:48|38415.81
06:07:49|38415.81
06:07:50|38415.81
06:07:50|38417.15
06:07:51|38424.49
06:07:53|38424.48
06:07:53|38427.24
06:07:55|38427.24
06:07:56|38429.2
06:07:56|38427.24
06:07:58|38427.24
06:07:59|38424.49
06:08:01|38424.49
06:08:02|38430.74
06:08:03|38437.11
06:08:04|38439.89
06:08:05|38445.82
06:08:06|38450.24
06:08:07|38451.85
06:08:08|38457.5
06:08:09|38450.75
06:08:10|38447.32
06:08:11|38447.31
06:08:12|38454.3
06:08:14|38454.31
06:08:14|38454.3
06:08:15|38454.3
06:08:16|38454.31
06:08:17|38440.9
06:08:18|38445.56
06:08:19|38466.02
06:08:20|38467.15
06:08:21|38467.16
06:08:22|38470.
06:08:23|38479.62
06:08:24|38483.54
06:08:25|38487.38
06:08:26|38487.38
06:08:27|38487.38
06:08:28|38484.06
06:08:29|38484.06
06:08:30|38484.06
06:08:31|38476.84
06:08:32|38476.84
06:08:34|38479.03
06:08:34|38479.03
06:08:36|38479.04
06:08:37|38479.03
06:08:38|38481.05
06:08:38|38481.04
06:08:39|38482.59
06:08:40|38482.59
06:08:42|38490.52
06:08:43|38485.02
06:08:44|38485.01
06:08:45|38485.01
06:08:46|38485.01
06:08:46|38485.01
06:08:48|38483.96
06:08:48|38490.27
06:08:50|38486.91
06:08:51|38484.89
06:08:52|38484.89
06:08:53|38484.88
06:08:53|38484.88
06:08:55|38484.88
06:08:56|38484.89
06:08:57|38484.08
06:08:58|38484.07
06:08:59|38488.99
06:09:01|38488.99
06:09:02|38489.
06:09:03|38489.
06:09:04|38488.99
06:09:04|38489.
06:09:06|38489.
06:09:06|38494.74
06:09:07|38494.74
06:09:09|38494.73
06:09:10|38487.87
06:09:10|38485.84
06:09:11|38485.02
06:09:13|38485.02
06:09:14|38485.03
06:09:15|38485.03
06:09:16|38485.02
06:09:17|38485.03
06:09:18|38485.02
06:09:19|38485.03
06:09:20|38481.05
06:09:21|38481.05
06:09:22|38481.04
06:09:23|38481.04
06:09:24|38481.04
06:09:25|38480.47
06:09:26|38484.27
06:09:27|38484.27
06:09:28|38484.26
06:09:29|38486.95
06:09:30|38488.28
06:09:31|38488.27
06:09:32|38485.03
06:09:33|38484.27
06:09:34|38484.27
06:09:35|38484.26
06:09:36|38484.26
06:09:37|38484.26
06:09:38|38484.27
06:09:39|38486.82
06:09:40|38488.27
06:09:41|38490.09
06:09:42|38490.78
06:09:44|38492.13
06:09:44|38492.14
06:09:45|38493.78
06:09:46|38493.78
06:09:47|38494.29
06:09:48|38494.29
06:09:49|38494.29
06:09:50|38494.29
06:09:51|38494.3
06:09:52|38494.3
06:09:53|38494.3
06:09:55|38494.3
06:09:55|38494.29
06:09:56|38494.29
06:09:57|38494.29
06:09:58|38494.3
06:10:00|38494.3
06:10:01|38494.3
06:10:02|38494.74
06:10:04|38494.74
06:10:05|38495.5
06:10:06|38495.51
06:10:07|38495.51
06:10:08|38497.57
06:10:09|38497.57
06:10:11|38497.56
06:10:11|38498.
06:10:12|38498.
06:10:14|38494.73
06:10:15|38494.29
06:10:15|38494.3
06:10:17|38494.74
06:10:18|38497.59
06:10:19|38497.6
06:10:19|38497.6
06:10:21|38498.
06:10:22|38497.99
06:10:23|38498.
06:10:24|38498.
06:10:25|38498.
06:10:26|38498.
06:10:27|38508.07
06:10:28|38505.77
06:10:29|38505.77
06:10:30|38505.76
06:10:31|38505.77
06:10:32|38505.76
06:10:33|38509.51
06:10:34|38510.86
06:10:35|38514.79
06:10:36|38514.78
06:10:37|38523.54
06:10:38|38523.54
06:10:39|38525.55
06:10:40|38541.06
06:10:41|38543.85
06:10:42|38536.35
06:10:43|38531.75
06:10:44|38531.75
06:10:45|38531.76
06:10:47|38531.76
06:10:47|38531.75
06:10:48|38531.75
06:10:50|38531.76
06:10:51|38537.
06:10:51|38537.
06:10:52|38541.32
06:10:54|38542.87
06:10:54|38544.26
06:10:55|38544.26
06:10:56|38547.59
06:10:57|38547.59
06:10:58|38551.71
06:10:59|38544.27
06:11:01|38544.27
06:11:02|38541.06
06:11:03|38539.44
06:11:04|38539.44
06:11:06|38544.7
06:11:06|38547.02
06:11:07|38550.64
06:11:08|38550.65
06:11:09|38550.64
06:11:10|38550.65
06:11:11|38550.64
06:11:12|38550.64
06:11:13|38550.65
06:11:14|38550.65
06:11:16|38551.71
06:11:17|38551.71
06:11:17|38555.02
06:11:19|38554.07
06:11:20|38554.05
06:11:21|38550.65
06:11:22|38550.64
06:11:23|38554.06
06:11:24|38554.05
06:11:25|38554.06
06:11:26|38554.06
06:11:27|38564.8
06:11:28|38575.4
06:11:29|38576.86
06:11:30|38571.61
06:11:31|38571.61
06:11:32|38564.55
06:11:33|38564.55
06:11:34|38564.55
06:11:35|38567.81
06:11:36|38567.81
06:11:37|38567.82
06:11:38|38567.82
06:11:39|38569.59
06:11:40|38568.79
06:11:41|38568.8
06:11:42|38568.79
06:11:43|38568.79
06:11:44|38568.79
06:11:45|38568.8
06:11:46|38568.79
06:11:47|38568.79
06:11:48|38570.63
06:11:49|38571.61
06:11:50|38571.62
06:11:51|38571.62
06:11:52|38575.1
06:11:53|38576.42
06:11:54|38573.11
06:11:55|38573.1
06:11:56|38573.11
06:11:57|38573.11
06:11:58|38566.74
06:11:59|38566.74
06:12:00|38566.74
06:12:02|38566.75
06:12:03|38574.45
06:12:04|38571.49
06:12:05|38571.49
06:12:07|38578.12
06:12:07|38578.5
06:12:08|38578.5
06:12:09|38568.71
06:12:10|38569.56
06:12:11|38569.55
06:12:12|38569.56
06:12:13|38569.56
06:12:14|38569.55
06:12:15|38568.49
06:12:16|38566.86
06:12:17|38566.86
06:12:18|38566.87
06:12:19|38569.33
06:12:21|38569.56
06:12:21|38569.66
06:12:23|38560.
06:12:23|38560.
06:12:24|38560.01
06:12:25|38560.01
06:12:26|38560.01
06:12:27|38560.01
06:12:28|38560.31
06:12:30|38560.31
06:12:30|38560.31
06:12:32|38560.31
06:12:33|38564.37
06:12:34|38564.37
06:12:35|38564.37
06:12:35|38564.37
06:12:37|38562.89
06:12:38|38560.65
06:12:39|38560.64
06:12:40|38560.64
06:12:41|38560.64
06:12:41|38560.65
06:12:43|38560.65
06:12:43|38560.3
06:12:45|38560.31
06:12:46|38560.31
06:12:46|38560.31
06:12:48|38560.31
06:12:49|38560.31
06:12:50|38560.3
06:12:51|38566.85
06:12:52|38566.85
06:12:53|38566.85
06:12:54|38566.85
06:12:54|38564.67
06:12:55|38564.67
06:12:57|38566.86
06:12:58|38566.86
06:12:59|38566.85
06:13:00|38566.85
06:13:01|38566.86
06:13:02|38566.86
06:13:03|38567.2
06:13:05|38567.86
06:13:06|38569.32
06:13:07|38576.32
06:13:08|38578.31
06:13:09|38579.31
06:13:10|38579.31
06:13:11|38576.33
06:13:12|38576.33
06:13:13|38576.32
06:13:14|38573.56
06:13:15|38573.55
06:13:16|38573.56
06:13:17|38573.56
06:13:18|38572.24
06:13:19|38570.63
06:13:20|38566.87
06:13:22|38572.81
06:13:23|38572.81
06:13:23|38572.8
06:13:24|38572.8
06:13:26|38572.81
06:13:26|38572.81
06:13:28|38572.81
06:13:28|38572.8
06:13:29|38576.67
06:13:30|38576.67
06:13:31|38576.66
06:13:33|38576.67
06:13:33|38576.67
06:13:35|38572.81
06:13:36|38572.82
06:13:37|38572.81
06:13:38|38572.81
06:13:39|38576.17
06:13:40|38576.17
06:13:41|38576.66
06:13:42|38576.65
06:13:43|38576.66
06:13:44|38576.66
06:13:45|38576.65
06:13:46|38576.65
06:13:47|38576.65
06:13:48|38576.66
06:13:49|38576.66
06:13:49|38576.65
06:13:51|38576.65
06:13:51|38576.66
06:13:53|38576.65
06:13:54|38576.65
06:13:55|38576.66
06:13:56|38576.65
06:13:57|38572.82
06:13:58|38572.82
06:13:59|38572.83
06:14:00|38572.82
06:14:00|38572.83
06:14:02|38572.83
06:14:03|38572.83
06:14:04|38575.1
06:14:05|38576.17
06:14:07|38576.18
06:14:07|38576.18
06:14:08|38576.64
06:14:09|38576.65
06:14:10|38576.65
06:14:11|38576.64
06:14:12|38576.64
06:14:14|38576.64
06:14:15|38576.64
06:14:16|38576.64
06:14:17|38576.64
06:14:17|38576.64
06:14:19|38576.64
06:14:20|38573.04
06:14:21|38573.04
06:14:22|38571.24
06:14:23|38571.01
06:14:24|38571.01
06:14:24|38571.01
06:14:25|38571.
06:14:27|38571.01
06:14:28|38571.01
06:14:29|38571.01
06:14:30|38576.66
06:14:31|38576.66
06:14:32|38576.66
06:14:33|38576.65
06:14:34|38576.66
06:14:35|38576.65
06:14:36|38576.66
06:14:37|38576.65
06:14:38|38585.06
06:14:39|38584.22
06:14:40|38584.23
06:14:41|38584.23
06:14:42|38584.23
06:14:43|38584.22
06:14:44|38584.23
06:14:45|38584.22
06:14:46|38584.23
06:14:47|38584.23
06:14:48|38584.23
06:14:49|38585.15
06:14:50|38599.98
06:14:51|38627.25
06:14:52|38629.23
06:14:53|38641.01
06:14:54|38637.35
06:14:55|38637.35
06:14:56|38637.34
06:14:57|38641.01
06:14:58|38646.94
06:14:59|38649.54
06:15:00|38646.94
06:15:01|38644.21
06:15:02|38644.22
06:15:03|38632.
06:15:04|38632.01
06:15:06|38625.67
06:15:06|38616.24
06:15:07|38616.23
06:15:09|38612.18
06:15:09|38612.17
06:15:11|38612.17
06:15:12|38600.47
06:15:13|38600.47
06:15:13|38600.02
06:15:15|38600.01
06:15:16|38600.
06:15:17|38599.42
06:15:18|38596.44
06:15:19|38582.83
06:15:20|38582.84
06:15:21|38582.83
06:15:22|38581.71
06:15:23|38581.72
06:15:24|38581.71
06:15:25|38581.71
06:15:26|38573.89
06:15:27|38573.9
06:15:28|38573.9
06:15:29|38573.89
06:15:30|38572.33
06:15:31|38572.33
06:15:32|38572.33
06:15:33|38575.92
06:15:34|38581.72
06:15:35|38581.71
06:15:36|38581.71
06:15:37|38581.71
06:15:38|38581.71
06:15:39|38581.71
06:15:40|38589.57
06:15:41|38589.58
06:15:42|38592.88
06:15:43|38592.88
06:15:44|38589.73
06:15:45|38589.72
06:15:46|38592.86
06:15:47|38592.87
06:15:48|38593.17
06:15:49|38595.81
06:15:50|38595.81
06:15:51|38595.81
06:15:52|38595.81
06:15:53|38595.82
06:15:54|38595.81
06:15:55|38595.82
06:15:56|38595.82
06:15:57|38593.17
06:15:58|38593.18
06:15:59|38593.17
06:16:00|38593.18
06:16:01|38596.46
06:16:02|38596.47
06:16:03|38600.
06:16:04|38600.49
06:16:05|38605.51
06:16:07|38605.51
06:16:08|38605.51
06:16:09|38603.02
06:16:10|38596.47
06:16:11|38596.46
06:16:12|38595.18
06:16:13|38595.18
06:16:15|38591.14
06:16:16|38591.14
06:16:16|38591.14
06:16:18|38591.14
06:16:19|38591.14
06:16:19|38590.06
06:16:21|38590.06
06:16:22|38590.06
06:16:22|38590.06
06:16:24|38590.07
06:16:24|38590.06
06:16:25|38591.14
06:16:26|38592.11
06:16:28|38592.12
06:16:29|38592.12
06:16:29|38592.11
06:16:30|38592.11
06:16:32|38592.12
06:16:33|38595.82
06:16:34|38595.82
06:16:35|38595.82
06:16:36|38595.82
06:16:37|38595.81
06:16:38|38594.46
06:16:39|38594.47
06:16:39|38594.47
06:16:41|38594.46
06:16:42|38594.47
06:16:43|38594.47
06:16:43|38594.46
06:16:44|38589.73
06:16:45|38589.73
06:16:47|38589.73
06:16:48|38589.73
06:16:49|38590.6
06:16:50|38590.6
06:16:50|38590.6
06:16:52|38590.61
06:16:53|38590.61
06:16:54|38590.6
06:16:55|38590.61
06:16:55|38596.45
06:16:57|38597.
06:16:58|38597.64
06:16:59|38597.64
06:16:59|38601.19
06:17:01|38601.18
06:17:02|38601.19
06:17:03|38601.19
06:17:04|38601.19
06:17:05|38601.19
06:17:06|38601.19
06:17:07|38601.18
06:17:08|38601.19
06:17:09|38601.19
06:17:10|38601.19
06:17:11|38609.25
06:17:12|38616.24
06:17:13|38622.79
06:17:14|38622.79
06:17:15|38622.78
06:17:16|38622.78
06:17:17|38626.06
06:17:18|38626.06
06:17:19|38627.53
06:17:21|38630.72
06:17:22|38634.84
06:17:22|38624.89
06:17:24|38624.9
06:17:25|38624.89
06:17:26|38626.12
06:17:27|38626.13
06:17:27|38624.88
06:17:28|38622.84
06:17:29|38622.84
06:17:31|38622.84
06:17:32|38622.84
06:17:32|38622.84
06:17:33|38622.84
06:17:34|38622.84
06:17:36|38622.83
06:17:37|38622.83
06:17:37|38622.84
06:17:38|38627.79
06:17:40|38627.8
06:17:40|38627.8
06:17:42|38627.8
06:17:42|38629.16
06:17:43|38625.14
06:17:44|38623.17
06:17:45|38623.17
06:17:47|38623.17
06:17:47|38623.18
06:17:49|38623.17
06:17:49|38623.17
06:17:50|38623.17
06:17:51|38626.01
06:17:53|38627.69
06:17:53|38627.69
06:17:54|38627.69
06:17:56|38627.7
06:17:56|38627.69
06:17:58|38626.18
06:17:58|38620.01
06:17:59|38620.01
06:18:00|38615.01
06:18:02|38615.01
06:18:02|38615.01
06:18:03|38615.01
06:18:05|38611.14
06:18:06|38618.43
06:18:06|38636.16
06:18:08|38637.43
06:18:09|38637.42
06:18:11|38637.42
06:18:12|38637.43
06:18:13|38637.43
06:18:14|38643.
06:18:15|38649.41
06:18:16|38651.31
06:18:17|38672.08
06:18:18|38667.6
06:18:19|38661.7
06:18:20|38661.82
06:18:21|38655.53
06:18:22|38655.52
06:18:23|38652.87
06:18:24|38655.52
06:18:25|38663.49
06:18:27|38663.48
06:18:27|38664.46
06:18:28|38664.46
06:18:29|38664.
06:18:30|38654.57
06:18:31|38654.57
06:18:32|38654.57
06:18:33|38654.57
06:18:34|38654.56
06:18:35|38663.23
06:18:36|38669.77
06:18:37|38670.25
06:18:38|38670.24
06:18:39|38664.84
06:18:40|38660.8
06:18:41|38662.78
06:18:42|38662.77
06:18:43|38662.78
06:18:44|38676.77
06:18:45|38669.03
06:18:46|38663.47
06:18:47|38653.59
06:18:48|38650.57
06:18:49|38650.57
06:18:50|38649.23
06:18:51|38649.24
06:18:52|38651.09
06:18:53|38651.08
06:18:54|38651.08
06:18:55|38646.85
06:18:56|38646.84
06:18:57|38646.84
06:18:58|38643.68
06:18:59|38643.68
06:19:00|38642.61
06:19:01|38643.68
06:19:02|38643.68
06:19:03|38643.68
06:19:04|38643.68
06:19:06|38643.68
06:19:06|38643.67
06:19:07|38643.68
06:19:09|38647.47
06:19:10|38647.46
06:19:11|38642.1
06:19:13|38638.42
06:19:13|38638.41
06:19:14|38638.41
06:19:15|38637.88
06:19:17|38636.95
06:19:18|38636.94
06:19:19|38640.51
06:19:20|38642.27
06:19:21|38643.61
06:19:22|38643.61
06:19:22|38637.97
06:19:24|38634.44
06:19:25|38637.96
06:19:26|38630.62
06:19:27|38627.61
06:19:27|38630.62
06:19:29|38630.61
06:19:30|38632.35
06:19:31|38632.35
06:19:32|38632.1
06:19:33|38632.1
06:19:34|38636.68
06:19:35|38643.61
06:19:35|38643.61
06:19:37|38643.6
06:19:38|38645.88
06:19:39|38645.89
06:19:39|38645.88
06:19:41|38642.84
06:19:42|38643.66
06:19:43|38643.66
06:19:44|38645.89
06:19:45|38645.89
06:19:46|38654.3
06:19:47|38654.89
06:19:48|38654.88
06:19:49|38654.89
06:19:50|38654.89
06:19:51|38654.89
06:19:52|38654.88
06:19:53|38662.58
06:19:54|38662.58
06:19:55|38662.58
06:19:56|38662.58
06:19:57|38662.59
06:19:58|38662.59
06:19:59|38662.59
06:20:00|38662.59
06:20:01|38659.54
06:20:02|38647.32
06:20:03|38647.33
06:20:04|38649.99
06:20:05|38653.26
06:20:06|38652.06
06:20:07|38652.27
06:20:08|38652.26
06:20:09|38652.26
06:20:11|38650.02
06:20:12|38650.02
06:20:13|38650.02
06:20:13|38650.01
06:20:15|38650.01
06:20:16|38650.01
06:20:17|38640.16
06:20:18|38640.16
06:20:19|38640.16
06:20:21|38646.46
06:20:22|38649.57
06:20:22|38649.57
06:20:24|38649.57
06:20:25|38649.56
06:20:25|38649.57
06:20:26|38649.57
06:20:27|38649.57
06:20:28|38660.29
06:20:30|38661.55
06:20:30|38674.44
06:20:31|38670.42
06:20:33|38666.98
06:20:34|38666.98
06:20:35|38666.98
06:20:36|38666.98
06:20:37|38670.27
06:20:37|38674.48
06:20:39|38705.67
06:20:40|38705.87
06:20:41|38697.4
06:20:42|38682.42
06:20:43|38682.41
06:20:44|38687.
06:20:46|38685.18
06:20:46|38685.7
06:20:47|38685.17
06:20:48|38682.02
06:20:49|38681.92
06:20:50|38681.93
06:20:51|38681.92
06:20:52|38681.92
06:20:53|38681.93
06:20:54|38677.8
06:20:55|38676.85
06:20:56|38671.36
06:20:57|38670.01
06:20:58|38670.
06:20:59|38670.01
06:21:00|38670.01
06:21:01|38673.87
06:21:02|38673.87
06:21:03|38673.87
06:21:04|38673.87
06:21:05|38670.02
06:21:06|38673.52
06:21:07|38673.
06:21:08|38673.
06:21:09|38680.82
06:21:11|38680.83
06:21:12|38681.91
06:21:13|38679.26
06:21:14|38675.69
06:21:15|38672.99
06:21:16|38672.99
06:21:17|38672.99
06:21:17|38672.99
06:21:19|38678.09
06:21:20|38679.26
06:21:21|38682.68
06:21:22|38682.68
06:21:23|38682.69
06:21:24|38682.68
06:21:25|38682.69
06:21:26|38682.69
06:21:27|38680.83
06:21:28|38690.58
06:21:29|38693.99
06:21:30|38692.43
06:21:30|38691.3
06:21:32|38691.3
06:21:33|38684.21
06:21:34|38670.02
06:21:35|38666.15
06:21:36|38666.15
06:21:37|38670.99
06:21:38|38671.
06:21:39|38671.
06:21:40|38671.
06:21:41|38673.53
06:21:41|38673.53
06:21:43|38684.12
06:21:44|38684.12
06:21:45|38684.11
06:21:46|38684.11
06:21:47|38684.12
06:21:48|38684.11
06:21:49|38684.12
06:21:50|38688.36
06:21:51|38688.36
06:21:51|38688.37
06:21:53|38685.42
06:21:54|38679.23
06:21:55|38679.22
06:21:56|38679.22
06:21:57|38679.23
06:21:57|38680.1
06:21:58|38680.1
06:22:00|38680.09
06:22:01|38681.21
06:22:02|38682.87
06:22:03|38685.26
06:22:03|38686.69
06:22:05|38686.69
06:22:06|38688.37
06:22:07|38689.05
06:22:08|38687.53
06:22:09|38687.54
06:22:09|38682.5
06:22:10|38684.84
06:22:12|38684.84
06:22:13|38681.69
06:22:14|38681.68
06:22:16|38681.69
06:22:17|38681.68
06:22:18|38681.69
06:22:18|38680.01
06:22:20|38680.01
06:22:21|38679.22
06:22:22|38679.23
06:22:23|38676.02
06:22:24|38674.6
06:22:25|38674.59
06:22:26|38674.6
06:22:27|38670.16
06:22:28|38666.16
06:22:29|38666.16
06:22:30|38666.14
06:22:31|38672.91
06:22:32|38672.9
06:22:34|38672.9
06:22:34|38672.91
06:22:35|38673.51
06:22:36|38673.51
06:22:37|38673.51
06:22:38|38674.6
06:22:39|38674.6
06:22:40|38674.6
06:22:41|38674.61
06:22:42|38674.6
06:22:43|38674.6
06:22:44|38674.6
06:22:45|38674.6
06:22:46|38674.61
06:22:47|38674.6
06:22:48|38674.61
06:22:49|38674.6
06:22:50|38674.6
06:22:51|38674.61
06:22:52|38674.61
06:22:53|38674.6
06:22:54|38674.6
06:22:55|38670.73
06:22:56|38666.88
06:22:57|38666.88
06:22:58|38666.88
06:22:59|38663.71
06:23:00|38660.
06:23:01|38660.
06:23:02|38658.55
06:23:03|38656.31
06:23:04|38656.31
06:23:05|38656.02
06:23:06|38656.02
06:23:07|38646.82
06:23:08|38646.82
06:23:09|38642.04
06:23:10|38642.04
06:23:11|38638.16
06:23:12|38642.03
06:23:14|38642.04
06:23:15|38639.97
06:23:16|38639.96
06:23:17|38639.97
06:23:18|38639.96
06:23:19|38639.96
06:23:20|38637.97
06:23:21|38632.3
06:23:22|38631.3
06:23:23|38631.31
06:23:24|38631.31
06:23:26|38631.3
06:23:26|38631.3
06:23:27|38631.31
06:23:28|38624.37
06:23:29|38624.37
06:23:30|38622.09
06:23:32|38622.09
06:23:32|38622.09
06:23:33|38624.36
06:23:35|38624.37
06:23:36|38631.3
06:23:37|38631.29
06:23:38|38631.3
06:23:39|38631.3
06:23:40|38631.31
06:23:40|38631.45
06:23:42|38631.28
06:23:43|38622.16
06:23:43|38622.16
06:23:45|38622.15
06:23:46|38607.37
06:23:47|38607.37
06:23:48|38607.36
06:23:49|38607.36
06:23:51|38607.36
06:23:51|38609.55
06:23:52|38609.55
06:23:53|38604.46
06:23:54|38605.8
06:23:55|38609.92
06:23:56|38609.54
06:23:57|38609.53
06:23:58|38606.54
06:23:59|38606.55
06:24:00|38609.53
06:24:01|38609.53
06:24:02|38609.53
06:24:03|38606.54
06:24:04|38599.99
06:24:05|38605.53
06:24:06|38607.61
06:24:07|38608.52
06:24:08|38608.53
06:24:09|38620.76
06:24:10|38619.44
06:24:11|38620.76
06:24:12|38620.76
06:24:14|38627.48
06:24:15|38626.68
06:24:16|38626.67
06:24:17|38623.23
06:24:18|38621.69
06:24:19|38621.69
06:24:20|38621.69
06:24:21|38621.69
06:24:22|38621.69
06:24:23|38621.69
06:24:25|38614.08
06:24:26|38614.08
06:24:27|38614.08
06:24:28|38614.08
06:24:29|38614.08
06:24:29|38615.14
06:24:30|38615.14
06:24:32|38614.07
06:24:33|38613.95
06:24:34|38608.29
06:24:35|38611.86
06:24:36|38611.21
06:24:37|38611.21
06:24:38|38608.84
06:24:39|38608.84
06:24:40|38611.22
06:24:41|38611.22
06:24:42|38611.22
06:24:43|38608.05
06:24:44|38611.22
06:24:45|38611.96
06:24:46|38620.02
06:24:47|38620.02
06:24:48|38620.01
06:24:49|38626.46
06:24:50|38626.45
06:24:51|38626.27
06:24:52|38626.27
06:24:53|38626.27
06:24:54|38626.26
06:24:55|38625.02
06:24:56|38621.51
06:24:57|38626.26
06:24:58|38626.25
06:24:59|38635.01
06:25:00|38631.47
06:25:01|38631.47
06:25:02|38631.46
06:25:03|38631.47
06:25:04|38624.37
06:25:05|38622.31
06:25:06|38618.48
06:25:07|38618.47
06:25:08|38618.48
06:25:09|38618.47
06:25:10|38618.47
06:25:11|38618.48
06:25:12|38617.49
06:25:13|38608.3
06:25:14|38608.3
06:25:16|38613.96
06:25:17|38613.96
06:25:18|38613.95
06:25:19|38608.3
06:25:20|38603.68
06:25:21|38603.47
06:25:22|38602.55
06:25:23|38602.55
06:25:24|38602.55
06:25:25|38603.99
06:25:26|38603.99
06:25:27|38608.15
06:25:28|38608.12
06:25:29|38610.15
06:25:30|38610.15
06:25:31|38610.15
06:25:32|38610.15
06:25:33|38610.15
06:25:34|38610.14
06:25:35|38610.14
06:25:36|38610.14
06:25:37|38610.14
06:25:38|38610.15
06:25:39|38603.99
06:25:40|38604.
06:25:41|38604.
06:25:42|38604.
06:25:43|38600.01
06:25:44|38595.41
06:25:45|38597.81
06:25:46|38597.11
06:25:47|38596.7
06:25:48|38594.86
06:25:49|38594.85
06:25:50|38594.2
06:25:51|38594.2
06:25:52|38594.19
06:25:53|38594.2
06:25:54|38597.86
06:25:55|38603.99
06:25:56|38602.56
06:25:57|38602.56
06:25:58|38603.76
06:25:59|38604.
06:26:00|38603.99
06:26:01|38603.99
06:26:02|38603.99
06:26:03|38603.99
06:26:04|38604.
06:26:05|38608.94
06:26:06|38606.22
06:26:07|38605.88
06:26:08|38609.37
06:26:09|38609.37
06:26:10|38609.38
06:26:11|38609.38
06:26:12|38609.37
06:26:13|38606.65
06:26:14|38606.65
06:26:15|38606.65
06:26:16|38606.65
06:26:18|38606.64
06:26:19|38606.65
06:26:20|38608.71
06:26:21|38606.65
06:26:23|38600.56
06:26:23|38598.81
06:26:25|38598.2
06:26:25|38598.2
06:26:26|38598.21
06:26:28|38598.2
06:26:29|38594.31
06:26:30|38594.3
06:26:30|38590.61
06:26:32|38590.61
06:26:32|38590.61
06:26:33|38590.61
06:26:35|38587.27
06:26:35|38584.65
06:26:37|38583.38
06:26:38|38580.01
06:26:39|38580.01
06:26:40|38580.
06:26:40|38580.01
06:26:42|38580.
06:26:43|38574.
06:26:44|38572.83
06:26:45|38575.75
06:26:46|38575.75
06:26:47|38572.83
06:26:48|38570.23
06:26:49|38566.85
06:26:50|38566.85
06:26:50|38570.23
06:26:52|38575.93
06:26:53|38575.92
06:26:54|38575.93
06:26:55|38575.93
06:26:56|38580.01
06:26:57|38581.37
06:26:58|38579.3
06:26:59|38579.29
06:26:59|38574.36
06:27:01|38574.36
06:27:01|38574.36
06:27:03|38572.24
06:27:04|38572.23
06:27:05|38572.23
06:27:06|38572.23
06:27:07|38572.23
06:27:07|38572.23
06:27:08|38572.24
06:27:10|38572.23
06:27:11|38572.23
06:27:11|38564.14
06:27:13|38564.14
06:27:14|38564.14
06:27:15|38564.14
06:27:16|38564.14
06:27:17|38563.49
06:27:19|38563.5
06:27:20|38563.49
06:27:21|38564.12
06:27:22|38564.12
06:27:23|38564.13
06:27:24|38564.12
06:27:26|38564.12
06:27:27|38564.13
06:27:27|38564.12
06:27:29|38564.12
06:27:30|38564.12
06:27:30|38564.12
06:27:31|38564.13
06:27:32|38579.04
06:27:33|38579.04
06:27:34|38580.6
06:27:35|38581.37
06:27:36|38581.36
06:27:37|38581.37
06:27:39|38580.01
06:27:40|38580.
06:27:41|38575.39
06:27:42|38575.38
06:27:42|38575.39
06:27:44|38575.38
06:27:44|38575.39
06:27:45|38575.38
06:27:47|38575.38
06:27:48|38575.39
06:27:49|38575.39
06:27:50|38575.39
06:27:51|38575.39
06:27:52|38575.39
06:27:53|38575.38
06:27:54|38575.38
06:27:55|38575.38
06:27:56|38581.36
06:27:57|38583.37
06:27:58|38583.37
06:27:59|38583.37
06:28:00|38583.38
06:28:01|38583.38
06:28:02|38583.38
06:28:03|38583.38
06:28:04|38583.38
06:28:05|38583.37
06:28:06|38583.37
06:28:08|38583.37
06:28:08|38583.38
06:28:10|38583.38
06:28:11|38583.37
06:28:12|38583.37
06:28:12|38585.78
06:28:13|38585.78
06:28:15|38585.78
06:28:15|38585.77
06:28:17|38585.77
06:28:18|38585.79
06:28:19|38585.79
06:28:20|38585.8
06:28:21|38585.79
06:28:22|38585.8
06:28:23|38585.79
06:28:25|38578.1
06:28:25|38578.1
06:28:26|38578.09
06:28:27|38577.59
06:28:28|38577.6
06:28:29|38577.59
06:28:31|38581.96
06:28:31|38581.96
06:28:32|38581.96
06:28:33|38581.96
06:28:34|38581.96
06:28:35|38583.55
06:28:37|38583.55
06:28:37|38583.56
06:28:38|38580.88
06:28:40|38578.09
06:28:41|38575.41
06:28:42|38575.41
06:28:43|38575.4
06:28:44|38575.21
06:28:45|38573.72
06:28:45|38571.61
06:28:46|38568.22
06:28:47|38568.23
06:28:48|38568.22
06:28:50|38568.17
06:28:51|38571.25
06:28:51|38571.25
06:28:52|38571.25
06:28:53|38571.26
06:28:55|38571.25
06:28:55|38569.7
06:28:57|38569.7
06:28:58|38569.7
06:28:59|38569.7
06:29:00|38569.69
06:29:01|38575.41
06:29:02|38578.38
06:29:03|38579.77
06:29:04|38579.77
06:29:05|38579.78
06:29:06|38579.77
06:29:07|38579.78
06:29:08|38579.77
06:29:09|38579.77
06:29:10|38579.78
06:29:11|38572.78
06:29:12|38575.81
06:29:13|38587.74
06:29:15|38588.83
06:29:15|38588.83
06:29:16|38588.83
06:29:17|38587.69
06:29:19|38581.96
06:29:20|38581.96
06:29:21|38581.
06:29:22|38581.
06:29:23|38580.99
06:29:24|38580.99
06:29:26|38580.99
06:29:27|38580.99
06:29:28|38581.
06:29:29|38580.99
06:29:30|38580.99
06:29:31|38570.74
06:29:32|38570.73
06:29:33|38570.73
06:29:34|38570.74
06:29:34|38572.01
06:29:35|38579.76
06:29:36|38579.76
06:29:38|38579.76
06:29:39|38579.76
06:29:40|38579.77
06:29:41|38574.01
06:29:42|38574.
06:29:43|38574.01
06:29:44|38574.01
06:29:44|38574.01
06:29:46|38574.
06:29:47|38574.
06:29:48|38574.01
06:29:49|38574.01
06:29:50|38574.
06:29:51|38574.01
06:29:52|38579.77
06:29:52|38582.06
06:29:54|38584.03
06:29:55|38579.99
06:29:56|38579.99
06:29:57|38579.99
06:29:58|38579.99
06:29:59|38580.
06:30:00|38579.99
06:30:01|38579.99
06:30:02|38579.99
06:30:03|38580.
06:30:04|38581.04
06:30:05|38584.03
06:30:06|38588.83
06:30:07|38588.82
06:30:08|38588.82
06:30:09|38588.82
06:30:10|38588.82
06:30:11|38588.83
06:30:12|38588.82
06:30:13|38588.82
06:30:14|38581.21
06:30:15|38581.21
06:30:16|38581.72
06:30:17|38581.72
06:30:18|38581.72
06:30:19|38581.72
06:30:21|38581.72
06:30:21|38577.78
06:30:23|38574.01
06:30:23|38574.02
06:30:25|38574.01
06:30:26|38572.69
06:30:27|38571.23
06:30:28|38570.74
06:30:29|38570.75
06:30:30|38570.75
06:30:31|38570.75
06:30:33|38570.75
06:30:33|38570.75
06:30:34|38570.74
06:30:35|38570.74
06:30:36|38570.74
06:30:37|38578.28
06:30:38|38578.27
06:30:39|38578.27
06:30:40|38578.27
06:30:41|38578.28
06:30:42|38578.28
06:30:43|38570.75
06:30:44|38570.75
06:30:45|38566.27
06:30:46|38560.66
06:30:47|38560.66
06:30:48|38560.65
06:30:49|38560.66
06:30:50|38560.65
06:30:51|38560.66
06:30:52|38560.65
06:30:53|38560.65
06:30:54|38562.15
06:30:55|38565.91
06:30:56|38565.91
06:30:57|38565.9
06:30:58|38564.35
06:30:59|38564.34
06:31:00|38564.34
06:31:01|38560.65
06:31:02|38560.65
06:31:03|38560.21
06:31:04|38560.2
06:31:05|38560.2
06:31:06|38560.2
06:31:07|38560.21
06:31:08|38560.21
06:31:09|38560.65
06:31:10|38562.01
06:31:11|38562.
06:31:12|38562.
06:31:13|38562.
06:31:14|38562.
06:31:15|38560.65
06:31:16|38560.2
06:31:17|38553.99
06:31:18|38547.42
06:31:19|38547.52
06:31:21|38547.53
06:31:22|38547.52
06:31:23|38547.52
06:31:24|38547.52
06:31:25|38547.53
06:31:26|38547.52
06:31:27|38549.98
06:31:28|38554.21
06:31:29|38554.21
06:31:30|38558.24
06:31:31|38559.29
06:31:32|38559.81
06:31:33|38559.81
06:31:34|38564.05
06:31:35|38564.05
06:31:36|38565.02
06:31:37|38565.02
06:31:38|38565.02
06:31:39|38565.03
06:31:40|38565.03
06:31:41|38565.03
06:31:42|38565.02
06:31:43|38565.02
06:31:44|38565.91
06:31:45|38565.91
06:31:46|38568.63
06:31:47|38568.62
06:31:48|38567.02
06:31:49|38567.02
06:31:50|38561.36
06:31:51|38556.45
06:31:53|38552.73
06:31:53|38552.73
06:31:54|38552.73
06:31:55|38552.74
06:31:56|38552.74
06:31:57|38552.73
06:31:58|38552.73
06:31:59|38552.73
06:32:00|38549.12
06:32:01|38549.1
06:32:02|38547.52
06:32:03|38547.53
06:32:04|38547.53
06:32:05|38547.52
06:32:06|38547.53
06:32:07|38547.53
06:32:08|38547.52
06:32:09|38547.53
06:32:10|38547.53
06:32:11|38547.53
06:32:12|38547.52
06:32:13|38547.52
06:32:14|38547.52
06:32:15|38547.52
06:32:16|38547.53
06:32:17|38547.53
06:32:18|38547.53
06:32:19|38547.52
06:32:20|38538.6
06:32:22|38531.09
06:32:23|38527.75
06:32:24|38524.73
06:32:25|38524.73
06:32:27|38524.74
06:32:28|38529.34
06:32:29|38529.35
06:32:30|38531.06
06:32:31|38531.05
06:32:32|38531.05
06:32:33|38531.05
06:32:34|38531.09
06:32:35|38538.61
06:32:36|38541.63
06:32:37|38537.79
06:32:38|38537.79
06:32:39|38537.8
06:32:40|38537.79
06:32:42|38536.72
06:32:42|38531.06
06:32:43|38531.07
06:32:44|38531.07
06:32:45|38531.07
06:32:46|38531.07
06:32:47|38530.76
06:32:48|38530.77
06:32:49|38530.76
06:32:50|38529.74
06:32:51|38529.74
06:32:53|38530.74
06:32:54|38530.74
06:32:54|38530.76
06:32:55|38537.01
06:32:56|38536.98
06:32:58|38536.98
06:32:59|38530.74
06:33:00|38530.73
06:33:00|38535.39
06:33:01|38535.39
06:33:03|38535.4
06:33:03|38536.98
06:33:04|38536.99
06:33:05|38536.99
06:33:06|38536.99
06:33:08|38536.98
06:33:08|38536.28
06:33:09|38536.27
06:33:11|38536.28
06:33:12|38534.82
06:33:12|38533.58
06:33:13|38531.01
06:33:14|38531.02
06:33:15|38531.02
06:33:16|38531.02
06:33:17|38531.02
06:33:19|38531.01
06:33:19|38526.11
06:33:21|38526.12
06:33:21|38526.12
06:33:22|38526.12
06:33:24|38526.11
06:33:25|38526.11
06:33:26|38529.75
06:33:28|38533.16
06:33:29|38534.
06:33:30|38530.16
06:33:31|38535.
06:33:32|38535.
06:33:33|38534.99
06:33:34|38532.22
06:33:35|38532.22
06:33:36|38533.97
06:33:37|38535.54
06:33:38|38536.98
06:33:39|38536.98
06:33:40|38536.98
06:33:41|38536.97
06:33:42|38532.22
06:33:43|38532.22
06:33:44|38532.21
06:33:45|38532.21
06:33:46|38531.27
06:33:47|38531.27
06:33:48|38531.29
06:33:49|38525.2
06:33:50|38524.97
06:33:51|38524.97
06:33:52|38516.37
06:33:53|38520.98
06:33:54|38520.98
06:33:55|38520.98
06:33:57|38520.3
06:33:57|38520.31
06:33:58|38520.31
06:33:59|38521.51
06:34:00|38524.96
06:34:01|38524.96
06:34:02|38524.96
06:34:03|38524.96
06:34:04|38522.04
06:34:05|38522.04
06:34:06|38518.85
06:34:07|38518.85
06:34:08|38515.79
06:34:09|38515.78
06:34:10|38515.78
06:34:11|38515.79
06:34:12|38513.
06:34:13|38513.
06:34:14|38512.99
06:34:15|38512.99
06:34:16|38520.21
06:34:18|38524.94
06:34:18|38524.94
06:34:20|38524.95
06:34:20|38524.94
06:34:22|38524.73
06:34:22|38524.74
06:34:24|38524.74
06:34:25|38528.2
06:34:26|38529.25
06:34:28|38529.24
06:34:28|38529.24
06:34:29|38529.24
06:34:30|38529.24
06:34:31|38529.24
06:34:32|38529.24
06:34:33|38529.25
06:34:35|38529.25
06:34:35|38529.25
06:34:37|38529.24
06:34:37|38529.25
06:34:39|38529.25
06:34:39|38529.24
06:34:41|38529.25
06:34:42|38529.25
06:34:43|38529.24
06:34:44|38529.24
06:34:44|38530.99
06:34:46|38531.
06:34:46|38530.99
06:34:47|38530.99
06:34:49|38530.99
06:34:49|38530.99
06:34:50|38531.
06:34:52|38531.
06:34:52|38531.
06:34:53|38531.
06:34:55|38531.
06:34:55|38531.27
06:34:56|38531.3
06:34:58|38531.3
06:34:58|38532.21
06:35:00|38532.21
06:35:00|38523.77
06:35:02|38527.38
06:35:02|38526.24
06:35:03|38525.87
06:35:04|38528.85
06:35:06|38528.85
06:35:06|38535.
06:35:07|38535.
06:35:08|38536.98
06:35:09|38536.98
06:35:11|38536.98
06:35:11|38536.98
06:35:12|38536.98
06:35:13|38536.98
06:35:15|38550.
06:35:15|38561.16
06:35:16|38562.71
06:35:18|38562.71
06:35:18|38562.71
06:35:19|38565.03
06:35:20|38568.59
06:35:22|38568.6
06:35:22|38568.59
06:35:24|38568.59
06:35:25|38568.6
06:35:27|38568.59
06:35:28|38568.6
06:35:29|38568.6
06:35:30|38568.6
06:35:31|38563.89
06:35:32|38563.89
06:35:33|38559.96
06:35:34|38559.96
06:35:35|38559.95
06:35:36|38559.95
06:35:37|38559.96
06:35:38|38559.96
06:35:39|38559.96
06:35:40|38559.96
06:35:41|38559.95
06:35:42|38559.96
06:35:43|38566.47
06:35:44|38566.33
06:35:45|38566.33
06:35:46|38561.25
06:35:47|38561.24
06:35:48|38561.24
06:35:49|38561.24
06:35:50|38561.24
06:35:51|38566.
06:35:52|38566.
06:35:53|38574.88
06:35:55|38575.52
06:35:55|38585.71
06:35:56|38604.17
06:35:57|38608.62
06:35:58|38605.9
06:35:59|38600.9
06:36:00|38600.91
06:36:01|38600.9
06:36:02|38600.91
06:36:03|38600.91
06:36:04|38600.91
06:36:05|38600.91
06:36:06|38600.91
06:36:07|38600.91
06:36:08|38600.9
06:36:09|38590.12
06:36:10|38590.11
06:36:11|38584.36
06:36:12|38584.36
06:36:13|38584.36
06:36:14|38584.36
06:36:15|38593.22
06:36:16|38597.28
06:36:17|38594.58
06:36:18|38594.57
06:36:19|38596.96
06:36:20|38596.96
06:36:21|38598.8
06:36:22|38598.79
06:36:23|38598.8
06:36:24|38608.67
06:36:25|38608.67
06:36:27|38610.14
06:36:28|38610.14
06:36:29|38610.14
06:36:30|38610.14
06:36:31|38610.14
06:36:32|38610.14
06:36:33|38610.14
06:36:35|38610.14
06:36:35|38628.16
06:36:36|38628.17
06:36:37|38628.17
06:36:38|38634.41
06:36:39|38637.7
06:36:40|38637.7
06:36:41|38637.7
06:36:42|38637.71
06:36:43|38625.09
06:36:44|38618.73
06:36:45|38611.45
06:36:46|38614.16
06:36:47|38614.16
06:36:48|38615.29
06:36:49|38615.3
06:36:50|38613.6
06:36:51|38601.37
06:36:52|38601.37
06:36:54|38601.38
06:36:55|38601.38
06:36:55|38607.45
06:36:56|38602.
06:36:58|38602.
06:36:58|38596.77
06:36:59|38596.78
06:37:01|38596.78
06:37:01|38602.23
06:37:02|38602.23
06:37:03|38604.51
06:37:05|38604.51
06:37:05|38605.11
06:37:07|38611.44
06:37:08|38611.44
06:37:08|38609.49
06:37:09|38605.11
06:37:10|38605.11
06:37:11|38605.11
06:37:13|38605.12
06:37:13|38605.11
06:37:15|38605.12
06:37:15|38605.11
06:37:16|38605.11
06:37:18|38605.11
06:37:18|38605.12
06:37:20|38605.12
06:37:20|38605.12
06:37:21|38605.11
06:37:22|38605.11
06:37:23|38601.38
06:37:24|38601.38
06:37:26|38601.39
06:37:27|38601.39
06:37:28|38602.77
06:37:29|38605.13
06:37:31|38607.41
06:37:31|38607.41
06:37:33|38607.41
06:37:34|38607.41
06:37:35|38607.41
06:37:36|38607.41
06:37:37|38607.41
06:37:38|38611.45
06:37:38|38611.45
06:37:40|38615.29
06:37:41|38615.29
06:37:42|38615.3
06:37:43|38615.29
06:37:44|38614.01
06:37:45|38614.02
06:37:46|38614.02
06:37:47|38614.01
06:37:48|38614.01
06:37:49|38614.01
06:37:50|38614.02
06:37:52|38614.02
06:37:52|38614.02
06:37:53|38615.3
06:37:54|38615.87
06:37:55|38617.03
06:37:56|38617.02
06:37:57|38617.03
06:37:58|38617.02
06:37:59|38617.02
06:38:00|38617.03
06:38:01|38616.01
06:38:02|38616.
06:38:03|38616.01
06:38:04|38619.06
06:38:05|38621.
06:38:07|38624.9
06:38:07|38624.91
06:38:08|38624.91
06:38:10|38624.9
06:38:10|38624.91
06:38:12|38624.9
06:38:13|38624.9
06:38:13|38624.91
06:38:14|38624.9
06:38:15|38624.9
06:38:16|38624.91
06:38:17|38624.91
06:38:19|38624.91
06:38:20|38624.91
06:38:21|38624.91
06:38:22|38624.91
06:38:23|38624.91
06:38:23|38624.92
06:38:25|38631.06
06:38:26|38635.91
06:38:27|38635.9
06:38:28|38631.59
06:38:30|38631.59
06:38:31|38631.59
06:38:32|38631.59
06:38:34|38631.59
06:38:35|38631.59
06:38:35|38635.15
06:38:37|38635.15
06:38:38|38633.52
06:38:39|38633.52
06:38:39|38624.9
06:38:41|38621.29
06:38:42|38621.28
06:38:43|38618.82
06:38:44|38618.81
06:38:45|38620.45
06:38:46|38620.45
06:38:47|38620.45
06:38:48|38623.92
06:38:49|38623.93
06:38:50|38623.92
06:38:51|38623.92
06:38:52|38623.93
06:38:53|38623.92
06:38:54|38623.92
06:38:55|38619.37
06:38:56|38619.38
06:38:57|38619.37
06:38:58|38619.38
06:38:59|38619.37
06:39:00|38619.37
06:39:01|38619.38
06:39:02|38620.34
06:39:03|38627.09
06:39:04|38627.09
06:39:05|38627.09
06:39:06|38627.09
06:39:07|38627.1
06:39:08|38627.68
06:39:09|38628.19
06:39:10|38628.2
06:39:11|38628.19
06:39:12|38628.19
06:39:13|38628.19
06:39:14|38628.19
06:39:15|38628.19
06:39:16|38628.2
06:39:17|38628.2
06:39:18|38628.2
06:39:19|38625.28
06:39:20|38624.9
06:39:21|38624.44
06:39:22|38624.44
06:39:23|38634.91
06:39:24|38637.81
06:39:25|38637.81
06:39:27|38639.81
06:39:27|38639.81
06:39:29|38632.13
06:39:30|38632.12
06:39:31|38632.49
06:39:33|38635.94
06:39:33|38634.45
06:39:35|38634.45
06:39:36|38634.44
06:39:37|38634.44
06:39:38|38635.4
06:39:39|38639.19
06:39:40|38639.2
06:39:41|38639.19
06:39:41|38639.19
06:39:43|38637.44
06:39:44|38637.44
06:39:45|38638.84
06:39:46|38638.84
06:39:47|38636.02
06:39:48|38634.45
06:39:50|38634.44
06:39:50|38634.45
06:39:51|38624.44
06:39:52|38622.73
06:39:54|38619.38
06:39:55|38619.38
06:39:55|38619.38
06:39:57|38619.38
06:39:58|38619.38
06:39:58|38624.43
06:40:00|38627.11
06:40:00|38627.1
06:40:01|38627.1
06:40:02|38627.1
06:40:04|38624.23
06:40:04|38624.23
06:40:05|38624.23
06:40:06|38624.23
06:40:08|38624.23
06:40:09|38624.23
06:40:10|38624.23
06:40:10|38624.22
06:40:11|38623.19
06:40:12|38620.07
06:40:14|38619.39
06:40:14|38611.15
06:40:15|38604.19
06:40:16|38604.19
06:40:18|38604.19
06:40:18|38604.2
06:40:20|38604.2
06:40:20|38604.19
06:40:22|38604.19
06:40:22|38604.2
06:40:23|38608.05
06:40:24|38608.05
06:40:26|38608.06
06:40:26|38609.65
06:40:28|38609.65
06:40:28|38609.65
06:40:30|38609.65
06:40:31|38614.78
06:40:32|38614.78
06:40:33|38614.78
06:40:34|38617.74
06:40:36|38617.74
06:40:36|38617.74
06:40:37|38617.74
06:40:38|38621.58
06:40:39|38621.59
06:40:40|38622.17
06:40:41|38622.17
06:40:42|38625.36
06:40:43|38634.44
06:40:44|38634.45
06:40:45|38637.58
06:40:46|38637.57
06:40:47|38637.57
06:40:48|38637.58
06:40:49|38638.76
06:40:50|38639.81
06:40:51|38642.33
06:40:52|38647.69
06:40:53|38647.69
06:40:54|38647.71
06:40:55|38648.
06:40:56|38654.27
06:40:57|38655.4
06:40:58|38656.11
06:40:59|38673.45
06:41:00|38677.19
06:41:01|38669.85
06:41:02|38669.84
06:41:03|38669.84
06:41:04|38668.49
06:41:05|38668.5
06:41:06|38666.54
06:41:07|38664.36
06:41:08|38661.69
06:41:09|38661.3
06:41:10|38655.9
06:41:11|38655.9
06:41:13|38655.9
06:41:14|38660.95
06:41:15|38660.95
06:41:16|38660.95
06:41:16|38660.95
06:41:17|38660.95
06:41:19|38660.96
06:41:19|38678.69
06:41:20|38684.18
06:41:22|38681.41
06:41:22|38680.08
06:41:23|38680.07
06:41:24|38680.08
06:41:25|38676.54
06:41:26|38671.86
06:41:27|38679.58
06:41:28|38674.5
06:41:29|38674.5
06:41:31|38671.85
06:41:32|38671.86
06:41:34|38666.06
06:41:35|38680.06
06:41:35|38683.58
06:41:37|38687.44
06:41:38|38687.44
06:41:40|38687.44
06:41:41|38685.16
06:41:42|38687.44
06:41:42|38685.18
06:41:44|38685.18
06:41:45|38673.53
06:41:46|38673.64
06:41:47|38672.63
06:41:47|38672.63
06:41:49|38668.2
06:41:49|38668.
06:41:51|38668.01
06:41:52|38669.09
06:41:53|38672.6
06:41:54|38673.18
06:41:55|38673.18
06:41:56|38673.17
06:41:57|38689.96
06:41:58|38707.69
06:41:59|38701.81
06:42:00|38700.
06:42:01|38695.8
06:42:02|38695.8
06:42:03|38695.8
06:42:04|38695.79
06:42:05|38695.8
06:42:06|38695.79
06:42:07|38695.8
06:42:08|38695.79
06:42:09|38692.88
06:42:10|38691.07
06:42:11|38691.07
06:42:12|38691.07
06:42:13|38691.07
06:42:14|38691.07
06:42:15|38691.08
06:42:16|38694.68
06:42:17|38694.68
06:42:18|38694.68
06:42:19|38694.68
06:42:20|38694.68
06:42:21|38694.69
06:42:22|38694.68
06:42:23|38694.68
06:42:24|38694.68
06:42:25|38694.68
06:42:26|38694.69
06:42:28|38694.68
06:42:28|38694.68
06:42:29|38691.07
06:42:30|38691.07
06:42:32|38691.08
06:42:33|38686.36
06:42:35|38686.36
06:42:36|38684.27
06:42:37|38685.34
06:42:38|38685.34
06:42:39|38685.35
06:42:40|38685.34
06:42:41|38685.35
06:42:42|38685.35
06:42:43|38685.34
06:42:44|38685.34
06:42:45|38685.35
06:42:46|38685.35
06:42:47|38688.67
06:42:48|38688.67
06:42:49|38688.67
06:42:50|38685.34
06:42:51|38685.35
06:42:52|38685.8
06:42:53|38685.8
06:42:54|38685.8
06:42:55|38688.66
06:42:56|38688.67
06:42:57|38686.66
06:42:58|38686.66
06:42:59|38686.65
06:43:00|38686.65
06:43:01|38689.62
06:43:03|38688.8
06:43:03|38685.34
06:43:04|38685.34
06:43:05|38685.34
06:43:06|38673.53
06:43:07|38673.53
06:43:08|38668.
06:43:09|38685.79
06:43:10|38685.79
06:43:11|38682.34
06:43:12|38677.16
06:43:13|38677.16
06:43:14|38675.45
06:43:15|38669.42
06:43:16|38671.65
06:43:17|38671.64
06:43:18|38671.64
06:43:19|38669.48
06:43:20|38669.47
06:43:21|38673.1
06:43:22|38673.1
06:43:23|38673.1
06:43:24|38667.81
06:43:25|38664.43
06:43:26|38668.84
06:43:27|38671.64
06:43:28|38671.64
06:43:29|38671.64
06:43:30|38671.64
06:43:31|38671.64
06:43:33|38670.34
06:43:34|38670.35
06:43:35|38670.35
06:43:36|38670.34
06:43:37|38669.31
06:43:39|38669.32
06:43:39|38670.35
06:43:40|38673.1
06:43:42|38673.1
06:43:43|38673.1
06:43:44|38673.11
06:43:45|38673.98
06:43:46|38673.98
06:43:47|38681.16
06:43:48|38681.16
06:43:49|38681.17
06:43:50|38681.16
06:43:51|38673.1
06:43:52|38673.1
06:43:53|38670.35
06:43:54|38670.35
06:43:55|38670.34
06:43:56|38678.07
06:43:57|38678.07
06:43:58|38673.
06:43:59|38674.73
06:44:00|38674.74
06:44:01|38676.43
06:44:02|38674.73
06:44:03|38674.73
06:44:04|38670.88
06:44:05|38670.88
06:44:06|38670.89
06:44:07|38670.88
06:44:08|38670.88
06:44:09|38676.89
06:44:10|38676.89
06:44:11|38676.89
06:44:12|38680.
06:44:13|38679.99
06:44:14|38686.99
06:44:15|38685.66
06:44:16|38682.49
06:44:17|38682.49
06:44:18|38680.26
06:44:19|38680.26
06:44:20|38680.26
06:44:21|38678.11
06:44:22|38678.11
06:44:23|38678.08
06:44:24|38678.08
06:44:25|38678.08
06:44:26|38678.09
06:44:27|38678.09
06:44:28|38678.09
06:44:29|38678.08
06:44:30|38678.09
06:44:31|38678.09
06:44:32|38678.09
06:44:33|38678.08
06:44:35|38678.08
06:44:35|38670.36
06:44:37|38670.35
06:44:38|38669.32
06:44:39|38663.76
06:44:40|38661.01
06:44:41|38661.
06:44:42|38661.
06:44:43|38661.
06:44:44|38660.96
06:44:45|38660.96
06:44:46|38660.96
06:44:47|38660.95
06:44:48|38648.59
06:44:49|38647.01
06:44:50|38647.72
06:44:51|38647.73
06:44:52|38653.63
06:44:53|38653.64
06:44:54|38653.63
06:44:55|38653.64
06:44:56|38653.25
06:44:57|38653.25
06:44:58|38653.25
06:44:59|38650.01
06:45:00|38653.64
06:45:01|38653.63
06:45:02|38650.01
06:45:03|38650.
06:45:04|38650.
06:45:05|38650.
06:45:06|38650.
06:45:07|38653.64
06:45:08|38661.
06:45:09|38647.02
06:45:10|38647.02
06:45:11|38647.01
06:45:13|38647.02
06:45:14|38647.02
06:45:14|38647.02
06:45:15|38647.31
06:45:17|38647.31
06:45:18|38647.32
06:45:18|38647.32
06:45:19|38647.31
06:45:20|38647.31
06:45:21|38647.32
06:45:23|38647.32
06:45:23|38647.32
06:45:24|38647.01
06:45:26|38643.69
06:45:26|38643.7
06:45:27|38643.34
06:45:28|38643.34
06:45:30|38637.65
06:45:30|38637.65
06:45:31|38632.35
06:45:32|38629.15
06:45:34|38629.15
06:45:35|38629.15
06:45:36|38629.16
06:45:37|38629.15
06:45:38|38631.17
06:45:40|38637.65
06:45:40|38637.65
06:45:42|38641.23
06:45:42|38641.22
06:45:43|38641.22
06:45:44|38641.22
06:45:45|38641.23
06:45:47|38641.23
06:45:48|38641.23
06:45:48|38641.23
06:45:50|38641.22
06:45:51|38649.98
06:45:52|38653.23
06:45:53|38653.24
06:45:54|38653.64
06:45:55|38655.29
06:45:56|38655.88
06:45:57|38663.77
06:45:58|38663.77
06:45:59|38663.76
06:46:00|38663.76
06:46:01|38663.76
06:46:02|38663.76
06:46:03|38663.77
06:46:04|38663.77
06:46:05|38663.77
06:46:06|38663.77
06:46:07|38663.76
06:46:08|38669.31
06:46:09|38669.31
06:46:10|38669.31
06:46:11|38669.32
06:46:12|38669.32
06:46:13|38672.01
06:46:14|38678.09
06:46:15|38678.08
06:46:16|38678.08
06:46:17|38678.08
06:46:18|38678.09
06:46:19|38678.09
06:46:20|38678.09
06:46:21|38678.09
06:46:22|38678.08
06:46:23|38678.09
06:46:24|38678.09
06:46:25|38681.6
06:46:26|38681.6
06:46:27|38685.31
06:46:28|38685.65
06:46:29|38689.54
06:46:30|38692.88
06:46:31|38693.99
06:46:32|38691.83
06:46:33|38688.69
06:46:34|38688.68
06:46:35|38693.14
06:46:37|38693.13
06:46:37|38689.65
06:46:38|38689.65
06:46:39|38689.64
06:46:40|38685.66
06:46:42|38684.81
06:46:43|38684.81
06:46:44|38684.81
06:46:45|38682.
06:46:47|38681.99
06:46:47|38682.
06:46:48|38682.
06:46:50|38689.61
06:46:51|38689.62
06:46:51|38689.61
06:46:53|38689.61
06:46:54|38689.62
06:46:54|38689.61
06:46:56|38689.61
06:46:57|38684.33
06:46:58|38682.02
06:46:58|38682.
06:46:59|38682.01
06:47:01|38682.01
06:47:02|38682.01
06:47:03|38686.78
06:47:04|38688.53
06:47:05|38688.53
06:47:06|38688.54
06:47:07|38685.95
06:47:08|38685.95
06:47:09|38685.95
06:47:10|38682.
06:47:11|38680.76
06:47:12|38680.76
06:47:13|38680.75
06:47:15|38678.36
06:47:15|38678.36
06:47:16|38678.36
06:47:17|38672.79
06:47:18|38672.79
06:47:19|38672.8
06:47:20|38672.79
06:47:21|38672.79
06:47:22|38672.79
06:47:23|38674.88
06:47:24|38674.88
06:47:25|38674.88
06:47:26|38674.88
06:47:27|38674.88
06:47:28|38674.89
06:47:29|38674.88
06:47:30|38672.81
06:47:31|38672.8
06:47:32|38672.8
06:47:34|38672.8
06:47:35|38672.81
06:47:35|38672.8
06:47:37|38672.8
06:47:38|38672.79
06:47:39|38672.8
06:47:40|38672.8
06:47:42|38671.86
06:47:42|38671.87
06:47:43|38671.87
06:47:44|38671.86
06:47:46|38671.86
06:47:47|38671.86
06:47:48|38671.86
06:47:49|38669.33
06:47:50|38671.86
06:47:50|38671.86
06:47:52|38671.86
06:47:53|38671.86
06:47:54|38671.86
06:47:55|38671.87
06:47:56|38671.87
06:47:57|38671.87
06:47:58|38671.87
06:47:58|38671.86
06:48:00|38671.86
06:48:01|38671.87
06:48:02|38669.35
06:48:03|38669.35
06:48:04|38660.57
06:48:05|38660.56
06:48:06|38653.56
06:48:07|38653.57
06:48:08|38660.
06:48:09|38658.06
06:48:10|38657.17
06:48:11|38657.17
06:48:12|38657.17
06:48:13|38657.17
06:48:14|38657.16
06:48:15|38659.6
06:48:16|38659.6
06:48:17|38659.6
06:48:18|38659.59
06:48:19|38654.75
06:48:20|38654.18
06:48:21|38654.18
06:48:22|38651.54
06:48:23|38650.45
06:48:24|38650.45
06:48:25|38650.45
06:48:26|38650.46
06:48:27|38650.46
06:48:28|38650.45
06:48:29|38650.
06:48:30|38650.
06:48:31|38650.
06:48:32|38650.
06:48:33|38650.01
06:48:34|38650.01
06:48:35|38650.
06:48:36|38657.91
06:48:37|38659.59
06:48:39|38659.58
06:48:39|38659.58
06:48:40|38651.86
06:48:41|38651.85
06:48:42|38651.85
06:48:43|38651.84
06:48:44|38651.85
06:48:45|38651.85
06:48:46|38651.85
06:48:47|38651.85
06:48:48|38651.85
06:48:49|38646.1
06:48:51|38646.1
06:48:52|38656.38
06:48:53|38659.6
06:48:54|38663.19
06:48:55|38661.16
06:48:56|38648.36
06:48:57|38649.5
06:48:58|38655.28
06:48:59|38659.15
06:49:00|38659.14
06:49:01|38659.15
06:49:02|38659.14
06:49:03|38659.14
06:49:04|38659.14
06:49:05|38659.14
06:49:06|38658.39
06:49:07|38658.38
06:49:08|38654.21
06:49:09|38654.22
06:49:10|38654.21
06:49:11|38654.21
06:49:13|38654.21
06:49:13|38654.21
06:49:14|38654.22
06:49:15|38654.21
06:49:16|38654.21
06:49:17|38654.21
06:49:18|38650.05
06:49:19|38642.79
06:49:20|38642.8
06:49:21|38642.8
06:49:22|38642.8
06:49:23|38642.8
06:49:24|38642.8
06:49:25|38645.54
06:49:26|38645.54
06:49:27|38649.88
06:49:28|38649.88
06:49:29|38649.88
06:49:30|38649.88
06:49:31|38649.88
06:49:32|38649.88
06:49:33|38649.88
06:49:34|38646.77
06:49:35|38646.55
06:49:36|38645.01
06:49:37|38645.01
06:49:39|38642.79
06:49:40|38641.83
06:49:41|38641.83
06:49:42|38642.79
06:49:44|38642.8
06:49:45|38644.23
06:49:46|38644.23
06:49:47|38644.22
06:49:48|38644.22
06:49:49|38644.23
06:49:50|38646.13
06:49:50|38646.54
06:49:52|38646.54
06:49:53|38646.54
06:49:54|38646.54
06:49:55|38646.54
06:49:56|38646.54
06:49:58|38646.55
06:49:59|38646.55
06:50:00|38646.55
06:50:00|38646.55
06:50:02|38646.55
06:50:02|38646.56
06:50:04|38646.55
06:50:05|38646.56
06:50:05|38646.55
06:50:06|38646.55
06:50:07|38646.55
06:50:08|38646.55
06:50:09|38646.55
06:50:10|38644.24
06:50:12|38644.24
06:50:12|38644.24
06:50:13|38644.23
06:50:14|38644.23
06:50:15|38644.23
06:50:16|38644.23
06:50:17|38644.23
06:50:18|38644.23
06:50:19|38644.23
06:50:20|38644.23
06:50:21|38644.24
06:50:22|38644.23
06:50:23|38644.24
06:50:24|38644.23
06:50:25|38644.24
06:50:27|38644.23
06:50:27|38644.23
06:50:29|38644.23
06:50:29|38644.24
06:50:31|38644.23
06:50:32|38644.67
06:50:33|38645.04
06:50:34|38645.03
06:50:34|38645.03
06:50:35|38646.23
06:50:36|38646.24
06:50:38|38646.23
06:50:39|38640.89
06:50:40|38640.89
06:50:42|38640.88
06:50:42|38638.58
06:50:43|38638.57
06:50:44|38638.57
06:50:46|38638.58
06:50:47|38638.58
06:50:48|38638.58
06:50:49|38638.57
06:50:50|38638.57
06:50:51|38638.58
06:50:52|38638.57
06:50:53|38638.57
06:50:54|38638.57
06:50:55|38638.58
06:50:56|38638.58
06:50:57|38638.57
06:50:58|38638.57
06:50:59|38638.99
06:51:00|38645.03
06:51:01|38646.56
06:51:02|38646.56
06:51:03|38646.56
06:51:04|38646.55
06:51:05|38646.55
06:51:06|38647.65
06:51:07|38647.64
06:51:08|38647.64
06:51:09|38647.64
06:51:10|38647.64
06:51:11|38647.65
06:51:12|38647.65
06:51:13|38646.44
06:51:14|38646.44
06:51:15|38649.05
06:51:16|38649.06
06:51:17|38650.
06:51:18|38658.37
06:51:19|38658.37
06:51:20|38669.99
06:51:21|38669.99
06:51:22|38675.54
06:51:23|38675.53
06:51:24|38675.53
06:51:25|38675.53
06:51:26|38675.54
06:51:27|38676.25
06:51:28|38676.25
06:51:29|38679.98
06:51:30|38676.89
06:51:31|38675.54
06:51:32|38675.54
06:51:33|38674.88
06:51:34|38672.87
06:51:35|38672.87
06:51:36|38670.79
06:51:37|38670.79
06:51:38|38670.79
06:51:39|38666.5
06:51:40|38666.5
06:51:42|38668.8
06:51:43|38668.8
06:51:43|38668.81
06:51:45|38675.52
06:51:46|38673.29
06:51:47|38667.51
06:51:47|38666.5
06:51:49|38666.51
06:51:50|38662.07
06:51:51|38662.07
06:51:51|38662.07
06:51:53|38655.34
06:51:54|38655.34
06:51:55|38648.02
06:51:56|38648.03
06:51:56|38648.03
06:51:58|38650.35
06:51:59|38651.88
06:52:00|38651.88
06:52:01|38652.16
06:52:02|38652.17
06:52:03|38657.99
06:52:04|38658.
06:52:05|38658.
06:52:06|38657.99
06:52:07|38657.99
06:52:08|38653.12
06:52:09|38662.59
06:52:10|38662.59
06:52:11|38662.59
06:52:12|38667.99
06:52:13|38667.99
06:52:14|38667.99
06:52:15|38667.99
06:52:16|38667.99
06:52:17|38667.99
06:52:18|38664.12
06:52:19|38664.12
06:52:20|38662.76
06:52:21|38662.58
06:52:22|38662.58
06:52:23|38662.58
06:52:24|38660.94
06:52:25|38660.94
06:52:26|38660.94
06:52:27|38660.95
06:52:28|38660.95
06:52:29|38660.95
06:52:30|38662.56
06:52:31|38662.76
06:52:32|38662.76
06:52:33|38662.76
06:52:34|38662.76
06:52:35|38662.76
06:52:36|38662.75
06:52:37|38662.76
06:52:38|38662.75
06:52:39|38663.36
06:52:40|38667.98
06:52:41|38668.81
06:52:43|38674.88
06:52:44|38674.88
06:52:45|38674.88
06:52:46|38674.88
06:52:47|38674.88
06:52:48|38673.15
06:52:49|38673.14
06:52:50|38673.15
06:52:50|38673.15
06:52:52|38673.14
06:52:53|38673.14
06:52:54|38673.14
06:52:55|38673.14
06:52:56|38675.53
06:52:57|38675.53
06:52:58|38675.53
06:52:59|38675.53
06:53:00|38677.76
06:53:01|38678.64
06:53:02|38679.87
06:53:03|38679.87
06:53:04|38679.88
06:53:05|38677.75
06:53:06|38677.75
06:53:07|38677.75
06:53:08|38677.75
06:53:09|38677.76
06:53:10|38677.75
06:53:11|38668.8
06:53:12|38668.81
06:53:13|38668.8
06:53:14|38671.
06:53:15|38677.68
06:53:16|38677.67
06:53:17|38677.68
06:53:18|38677.68
06:53:19|38677.75
06:53:20|38679.02
06:53:21|38679.02
06:53:22|38679.01
06:53:23|38679.01
06:53:24|38679.01
06:53:25|38679.01
06:53:27|38679.01
06:53:28|38679.01
06:53:28|38679.01
06:53:30|38679.01
06:53:30|38683.67
06:53:32|38683.67
06:53:32|38681.86
06:53:33|38681.86
06:53:35|38689.61
06:53:35|38696.76
06:53:36|38696.75
06:53:37|38696.75
06:53:39|38696.75
06:53:40|38696.25
06:53:40|38689.88
06:53:41|38689.89
06:53:43|38689.89
06:53:44|38689.88
06:53:46|38686.11
06:53:47|38679.01
06:53:48|38679.01
06:53:49|38686.75
06:53:50|38683.78
06:53:51|38683.77
06:53:52|38679.01
06:53:53|38679.01
06:53:55|38680.24
06:53:55|38680.24
06:53:56|38680.24
06:53:57|38680.24
06:53:58|38680.24
06:53:59|38680.24
06:54:01|38675.92
06:54:02|38675.51
06:54:02|38675.52
06:54:03|38675.51
06:54:04|38675.51
06:54:06|38675.51
06:54:06|38675.52
06:54:08|38675.51
06:54:09|38675.51
06:54:09|38675.51
06:54:11|38675.52
06:54:11|38675.52
06:54:13|38675.52
06:54:14|38675.51
06:54:14|38675.52
06:54:15|38675.52
06:54:16|38675.52
06:54:18|38675.51
06:54:18|38675.52
06:54:20|38675.51
06:54:21|38667.36
06:54:22|38667.37
06:54:23|38667.37
06:54:24|38667.36
06:54:25|38667.36
06:54:26|38664.12
06:54:27|38662.96
06:54:28|38667.36
06:54:29|38667.37
06:54:30|38668.77
06:54:31|38672.17
06:54:31|38672.17
06:54:33|38672.18
06:54:34|38672.18
06:54:35|38676.64
06:54:36|38676.64
06:54:37|38680.23
06:54:38|38680.23
06:54:39|38680.23
06:54:40|38682.79
06:54:41|38682.8
06:54:42|38682.8
06:54:43|38682.79
06:54:44|38682.79
06:54:45|38682.79
06:54:47|38687.72
06:54:47|38687.73
06:54:48|38687.73
06:54:50|38687.72
06:54:50|38687.72
06:54:51|38685.64
06:54:52|38687.72
06:54:53|38687.71
06:54:54|38687.71
06:54:55|38687.71
06:54:56|38687.71
06:54:57|38687.71
06:54:59|38696.75
06:55:00|38696.75
06:55:01|38697.99
06:55:03|38696.75
06:55:03|38696.75
06:55:04|38696.75
06:55:05|38692.89
06:55:06|38692.89
06:55:07|38692.89
06:55:08|38692.89
06:55:09|38692.89
06:55:10|38692.89
06:55:12|38693.99
06:55:13|38694.
06:55:13|38693.99
06:55:15|38696.75
06:55:15|38699.65
06:55:16|38697.57
06:55:18|38697.57
06:55:19|38706.54
06:55:20|38715.93
06:55:20|38711.15
06:55:21|38707.69
06:55:22|38707.69
06:55:24|38703.94
06:55:25|38703.94
06:55:26|38703.94
06:55:26|38703.94
06:55:27|38703.95
06:55:28|38703.94
06:55:29|38693.99
06:55:30|38694.
06:55:32|38694.
06:55:32|38694.
06:55:33|38696.51
06:55:35|38697.87
06:55:35|38697.86
06:55:36|38702.98
06:55:37|38702.97
06:55:38|38703.94
06:55:39|38703.94
06:55:40|38703.94
06:55:41|38703.94
06:55:42|38703.94
06:55:44|38703.94
06:55:45|38703.95
06:55:46|38703.94
06:55:48|38703.95
06:55:48|38703.95
06:55:49|38703.95
06:55:51|38703.95
06:55:51|38703.94
06:55:53|38703.94
06:55:54|38703.94
06:55:55|38706.34
06:55:56|38708.69
06:55:57|38713.59
06:55:59|38712.58
06:55:59|38712.58
06:56:01|38736.74
06:56:01|38724.07
06:56:03|38724.07
06:56:03|38724.06
06:56:05|38720.6
06:56:06|38722.81
06:56:07|38722.8
06:56:08|38725.63
06:56:09|38725.63
06:56:10|38725.63
06:56:11|38725.64
06:56:12|38719.89
06:56:13|38718.27
06:56:14|38714.8
06:56:15|38714.8
06:56:16|38722.53
06:56:17|38724.84
06:56:18|38724.84
06:56:19|38724.84
06:56:20|38717.29
06:56:21|38717.29
06:56:22|38717.29
06:56:23|38722.99
06:56:24|38723.
06:56:25|38722.99
06:56:26|38722.99
06:56:27|38710.21
06:56:28|38712.19
06:56:29|38714.01
06:56:30|38718.61
06:56:31|38722.99
06:56:32|38727.24
06:56:33|38727.24
06:56:34|38722.
06:56:35|38719.5
06:56:36|38718.61
06:56:37|38718.61
06:56:38|38716.72
06:56:39|38716.72
06:56:40|38716.72
06:56:41|38716.72
06:56:42|38721.75
06:56:43|38721.75
06:56:44|38721.75
06:56:45|38721.76
06:56:47|38721.75
06:56:48|38721.75
06:56:49|38721.76
06:56:50|38721.76
06:56:51|38721.76
06:56:52|38721.76
06:56:53|38721.76
06:56:54|38722.63
06:56:55|38722.62
06:56:56|38721.76
06:56:57|38721.76
06:56:58|38717.93
06:56:59|38717.94
06:57:00|38717.94
06:57:01|38735.52
06:57:02|38742.63
06:57:03|38745.93
06:57:04|38746.16
06:57:05|38749.99
06:57:06|38750.
06:57:07|38750.
06:57:08|38754.81
06:57:09|38752.64
06:57:10|38752.64
06:57:11|38752.64
06:57:12|38752.64
06:57:13|38759.84
06:57:14|38750.01
06:57:15|38750.01
06:57:16|38750.02
06:57:18|38758.3
06:57:18|38753.08
06:57:19|38750.02
06:57:20|38752.43
06:57:21|38756.59
06:57:22|38756.59
06:57:23|38756.59
06:57:24|38756.59
06:57:26|38758.11
06:57:27|38750.02
06:57:28|38750.02
06:57:29|38753.55
06:57:30|38756.8
06:57:31|38756.8
06:57:32|38756.81
06:57:33|38756.8
06:57:34|38756.81
06:57:35|38759.56
06:57:35|38759.55
06:57:37|38752.55
06:57:38|38752.4
06:57:39|38752.4
06:57:40|38752.41
06:57:41|38750.02
06:57:42|38741.85
06:57:43|38741.85
06:57:44|38732.31
06:57:45|38740.45
06:57:46|38740.44
06:57:47|38740.44
06:57:48|38740.45
06:57:49|38740.45
06:57:50|38740.44
06:57:52|38740.44
06:57:52|38740.45
06:57:54|38740.44
06:57:55|38726.86
06:57:55|38727.28
06:57:56|38727.29
06:57:58|38725.65
06:57:59|38725.65
06:58:00|38725.65
06:58:01|38725.65
06:58:02|38728.89
06:58:03|38729.99
06:58:04|38729.99
06:58:05|38728.37
06:58:06|38727.29
06:58:07|38727.28
06:58:08|38727.28
06:58:09|38727.28
06:58:10|38724.85
06:58:11|38724.85
06:58:11|38721.75
06:58:13|38720.01
06:58:13|38717.94
06:58:15|38717.95
06:58:16|38719.64
06:58:17|38720.05
06:58:18|38720.04
06:58:19|38743.77
06:58:20|38745.99
06:58:21|38745.99
06:58:22|38740.04
06:58:23|38737.92
06:58:24|38735.5
06:58:25|38735.5
06:58:26|38735.5
06:58:27|38745.99
06:58:28|38740.17
06:58:29|38740.17
06:58:30|38740.17
06:58:30|38740.17
06:58:31|38740.17
06:58:33|38740.17
06:58:33|38740.17
06:58:35|38734.4
06:58:36|38733.45
06:58:37|38733.45
06:58:38|38733.44
06:58:38|38732.21
06:58:40|38732.21
06:58:41|38721.02
06:58:42|38721.01
06:58:43|38721.01
06:58:44|38720.05
06:58:45|38720.01
06:58:46|38720.01
06:58:47|38712.94
06:58:49|38716.56
06:58:49|38705.13
06:58:50|38705.14
06:58:52|38708.7
06:58:52|38708.7
06:58:54|38708.66
06:58:55|38705.14
06:58:56|38702.08
06:58:57|38701.91
06:58:58|38701.92
06:58:59|38701.92
06:59:00|38701.92
06:59:01|38701.71
06:59:02|38695.22
06:59:03|38693.93
06:59:04|38693.94
06:59:05|38693.94
06:59:06|38693.93
06:59:07|38702.08
06:59:08|38704.55
06:59:09|38704.55
06:59:10|38704.55
06:59:11|38705.13
06:59:12|38713.79
06:59:13|38713.78
06:59:14|38713.79
06:59:15|38713.78
06:59:16|38713.78
06:59:17|38713.79
06:59:18|38713.79
06:59:19|38710.7
06:59:20|38708.7
06:59:21|38708.7
06:59:22|38704.55
06:59:23|38704.56
06:59:24|38704.56
06:59:25|38704.55
06:59:26|38704.56
06:59:27|38708.72
06:59:28|38705.68
06:59:29|38705.69
06:59:30|38705.69
06:59:31|38705.68
06:59:32|38705.69
06:59:33|38705.69
06:59:34|38705.68
06:59:35|38705.68
06:59:36|38705.69
06:59:37|38705.68
06:59:38|38708.22
06:59:39|38714.53
06:59:40|38714.53
06:59:41|38714.53
06:59:42|38708.73
06:59:43|38707.64
06:59:44|38707.64
06:59:45|38707.64
06:59:46|38702.08
06:59:47|38702.08
06:59:49|38702.09
06:59:49|38702.08
06:59:50|38702.08
06:59:52|38702.08
06:59:52|38702.09
06:59:54|38712.25
06:59:54|38712.25
06:59:56|38712.24
06:59:56|38706.91
06:59:58|38709.55
06:59:59|38709.55
07:00:00|38711.37
07:00:01|38707.18
07:00:02|38707.19
07:00:03|38707.18
07:00:04|38703.75
07:00:05|38703.75
07:00:06|38700.95
07:00:07|38700.02
07:00:08|38700.02
07:00:09|38700.01
07:00:10|38695.89
07:00:11|38695.89
07:00:12|38695.88
07:00:13|38695.88
07:00:14|38695.88
07:00:15|38695.89
07:00:17|38690.09
07:00:17|38686.59
07:00:18|38686.58
07:00:19|38682.42
07:00:20|38681.14
07:00:21|38681.14
07:00:22|38681.14
07:00:23|38681.14
07:00:25|38681.14
07:00:25|38681.14
07:00:26|38681.15
07:00:27|38686.57
07:00:29|38686.57
07:00:30|38689.1
07:00:30|38695.06
07:00:31|38691.9
07:00:32|38697.7
07:00:33|38695.05
07:00:34|38695.05
07:00:36|38695.04
07:00:36|38695.04
07:00:37|38695.05
07:00:38|38695.04
07:00:39|38695.04
07:00:40|38688.49
07:00:41|38687.45
07:00:42|38682.75
07:00:44|38682.75
07:00:44|38685.15
07:00:45|38685.14
07:00:46|38685.14
07:00:48|38685.14
07:00:48|38685.15
07:00:50|38679.07
07:00:51|38679.07
07:00:53|38675.7
07:00:53|38676.24
07:00:55|38669.01
07:00:56|38676.24
07:00:57|38679.56
07:00:58|38680.
07:01:00|38685.13
07:01:00|38682.32
07:01:02|38678.35
07:01:03|38680.97
07:01:05|38680.97
07:01:06|38682.42
07:01:06|38681.5
07:01:07|38681.49
07:01:08|38681.49
07:01:10|38682.42
07:01:11|38690.72
07:01:11|38690.72
07:01:13|38690.72
07:01:13|38688.34
07:01:14|38685.62
07:01:16|38688.63
07:01:17|38691.24
07:01:18|38691.24
07:01:18|38691.86
07:01:19|38691.86
07:01:20|38691.86
07:01:21|38691.85
07:01:22|38693.26
07:01:23|38693.26
07:01:25|38689.78
07:01:26|38685.09
07:01:27|38685.09
07:01:27|38685.09
07:01:28|38685.09
07:01:30|38688.26
07:01:31|38685.08
07:01:32|38685.08
07:01:32|38685.08
07:01:34|38685.09
07:01:35|38681.97
07:01:36|38682.5
07:01:37|38685.08
07:01:37|38685.08
07:01:39|38685.09
07:01:39|38687.99
07:01:41|38688.
07:01:41|38687.99
07:01:43|38688.67
07:01:44|38688.67
07:01:45|38688.68
07:01:46|38688.67
07:01:47|38688.67
07:01:48|38688.67
07:01:48|38688.67
07:01:50|38693.25
07:01:51|38693.25
07:01:52|38698.99
07:01:53|38710.29
07:01:54|38704.57
07:01:56|38692.55
07:01:56|38692.54
07:01:57|38692.55
07:01:58|38697.67
07:01:59|38697.67
07:02:00|38705.65
07:02:01|38708.28
07:02:02|38708.28
07:02:04|38708.27
07:02:04|38708.28
07:02:06|38708.28
07:02:07|38711.99
07:02:08|38716.56
07:02:09|38718.67
07:02:09|38718.67
07:02:11|38719.99
07:02:11|38725.99
07:02:12|38729.68
07:02:13|38729.69
07:02:14|38727.2
07:02:15|38719.6
07:02:16|38718.87
07:02:17|38717.23
07:02:19|38717.23
07:02:20|38717.23
07:02:21|38717.24
07:02:22|38723.32
07:02:22|38720.38
07:02:24|38718.87
07:02:25|38712.32
07:02:26|38718.87
07:02:26|38756.26
07:02:28|38768.89
07:02:29|38765.63
07:02:29|38762.06
07:02:30|38763.32
07:02:31|38771.35
07:02:33|38768.73
07:02:33|38770.45
07:02:34|38770.45
07:02:35|38770.46
07:02:37|38759.36
07:02:37|38765.11
07:02:38|38767.98
07:02:39|38767.97
07:02:40|38770.84
07:02:42|38770.83
07:02:42|38769.91
07:02:44|38772.6
07:02:44|38769.91
07:02:46|38769.91
07:02:46|38769.91
07:02:47|38776.46
07:02:48|38786.22
07:02:49|38797.96
07:02:50|38812.
07:02:52|38805.56
07:02:53|38807.62
07:02:54|38806.69
07:02:56|38809.2
07:02:56|38803.09
07:02:58|38804.97
07:02:59|38809.14
07:03:00|38817.83
07:03:01|38814.14
07:03:02|38803.75
07:03:03|38803.08
07:03:04|38796.07
07:03:05|38796.06
07:03:06|38800.15
07:03:07|38801.01
07:03:08|38795.
07:03:09|38795.
07:03:10|38795.01
07:03:11|38807.33
07:03:12|38805.37
07:03:13|38803.53
07:03:14|38803.52
07:03:15|38803.52
07:03:16|38803.53
07:03:17|38803.53
07:03:18|38792.25
07:03:19|38791.58
07:03:20|38787.45
07:03:21|38787.44
07:03:22|38787.45
07:03:24|38787.45
07:03:24|38787.45
07:03:25|38787.45
07:03:26|38787.96
07:03:27|38787.96
07:03:28|38780.32
07:03:29|38780.32
07:03:30|38780.32
07:03:31|38780.
07:03:32|38780.01
07:03:33|38780.01
07:03:35|38780.
07:03:35|38780.
07:03:36|38787.89
07:03:37|38787.89
07:03:39|38787.89
07:03:39|38787.89
07:03:41|38792.26
07:03:42|38790.27
07:03:42|38780.34
07:03:44|38780.34
07:03:45|38787.33
07:03:45|38782.49
07:03:47|38782.48
07:03:48|38780.34
07:03:48|38780.33
07:03:50|38775.37
07:03:50|38769.91
07:03:51|38769.92
07:03:53|38764.
07:03:54|38764.01
07:03:55|38764.
07:03:57|38764.
07:03:57|38764.
07:03:59|38758.82
07:04:00|38757.74
07:04:01|38750.01
07:04:02|38750.
07:04:03|38750.01
07:04:05|38754.13
07:04:05|38754.13
07:04:06|38761.87
07:04:07|38761.87
07:04:08|38761.87
07:04:09|38761.88
07:04:10|38761.87
07:04:11|38758.18
07:04:12|38758.19
07:04:13|38753.91
07:04:14|38753.92
07:04:15|38754.11
07:04:16|38754.13
07:04:17|38754.12
07:04:18|38758.18
07:04:19|38758.18
07:04:20|38758.18
07:04:21|38758.19
07:04:22|38757.44
07:04:23|38757.44
07:04:24|38757.44
07:04:25|38757.43
07:04:26|38755.46
07:04:27|38755.46
07:04:28|38750.
07:04:29|38748.87
07:04:30|38757.57
07:04:31|38757.56
07:04:32|38757.57
07:04:33|38757.56
07:04:34|38757.56
07:04:35|38757.57
07:04:36|38757.56
07:04:37|38757.57
07:04:38|38757.57
07:04:39|38757.56
07:04:40|38753.17
07:04:41|38750.47
07:04:42|38750.49
07:04:43|38750.5
07:04:44|38748.71
07:04:45|38747.88
07:04:46|38749.72
07:04:47|38749.72
07:04:48|38749.72
07:04:49|38746.1
07:04:50|38746.12
07:04:51|38746.12
07:04:52|38746.11
07:04:54|38729.82
07:04:55|38729.82
07:04:56|38729.81
07:04:57|38729.81
07:04:58|38729.81
07:04:59|38729.81
07:05:00|38736.99
07:05:01|38744.58
07:05:02|38739.58
07:05:03|38732.4
07:05:04|38726.36
07:05:05|38726.36
07:05:06|38726.36
07:05:07|38699.75
07:05:07|38699.75
07:05:08|38699.99
07:05:10|38700.
07:05:11|38696.05
07:05:12|38691.01
07:05:13|38696.59
07:05:14|38693.49
07:05:15|38696.2
07:05:16|38697.84
07:05:17|38699.
07:05:18|38691.28
07:05:19|38696.05
07:05:20|38696.2
07:05:21|38696.2
07:05:22|38696.05
07:05:23|38696.05
07:05:24|38696.06
07:05:25|38696.06
07:05:26|38700.
07:05:27|38699.99
07:05:28|38700.
07:05:29|38718.3
07:05:30|38713.63
07:05:31|38700.15
07:05:32|38700.15
07:05:33|38700.14
07:05:34|38700.14
07:05:35|38707.88
07:05:36|38708.98
07:05:37|38708.99
07:05:38|38708.98
07:05:39|38716.33
07:05:40|38716.34
07:05:41|38716.33
07:05:42|38701.18
07:05:43|38702.24
07:05:44|38699.99
07:05:45|38699.99
07:05:46|38699.99
07:05:47|38700.37
07:05:48|38700.37
07:05:49|38700.36
07:05:50|38700.37
07:05:51|38700.36
07:05:52|38659.32
07:05:53|38659.33
07:05:54|38659.34
07:05:56|38664.23
07:05:56|38666.28
07:05:58|38660.36
07:05:59|38660.35
07:06:00|38660.35
07:06:02|38651.59
07:06:02|38643.56
07:06:03|38640.01
07:06:04|38638.58
07:06:05|38646.31
07:06:06|38646.82
07:06:07|38646.82
07:06:09|38657.8
07:06:10|38659.34
07:06:10|38662.62
07:06:11|38631.45
07:06:13|38628.29
07:06:13|38629.94
07:06:15|38629.93
07:06:16|38629.93
07:06:16|38629.93
07:06:17|38629.93
07:06:19|38629.93
07:06:20|38631.15
07:06:21|38631.16
07:06:22|38645.64
07:06:22|38643.82
07:06:23|38640.95
07:06:24|38634.34
07:06:25|38634.33
07:06:26|38623.91
07:06:27|38623.9
07:06:29|38623.9
07:06:29|38619.82
07:06:31|38623.4
07:06:32|38623.39
07:06:32|38618.19
07:06:34|38615.36
07:06:35|38614.1
07:06:35|38623.09
07:06:37|38623.08
07:06:37|38629.8
07:06:39|38624.96
07:06:39|38632.99
07:06:41|38632.99
07:06:41|38631.13
07:06:42|38631.13
07:06:43|38631.14
07:06:44|38614.6
07:06:45|38617.32
07:06:46|38617.3
07:06:47|38617.3
07:06:48|38623.42
07:06:49|38631.13
07:06:51|38631.16
07:06:52|38631.64
07:06:53|38631.64
07:06:53|38631.65
07:06:55|38631.12
07:06:56|38629.51
07:06:57|38616.23
07:06:59|38616.24
07:06:59|38616.24
07:07:00|38624.04
07:07:01|38631.78
07:07:02|38634.3
07:07:03|38641.55
07:07:04|38631.64
07:07:05|38627.01
07:07:07|38627.
07:07:07|38627.01
07:07:08|38621.13
07:07:10|38620.
07:07:10|38620.
07:07:11|38620.01
07:07:12|38617.75
07:07:13|38617.75
07:07:14|38617.74
07:07:16|38620.52
07:07:16|38623.66
07:07:17|38623.67
07:07:18|38621.6
07:07:19|38621.6
07:07:20|38621.6
07:07:21|38616.24
07:07:22|38613.3
07:07:23|38613.29
07:07:24|38615.37
07:07:25|38617.96
07:07:26|38619.99
07:07:27|38619.99
07:07:28|38619.99
07:07:29|38619.99
07:07:30|38614.1
07:07:31|38614.1
07:07:33|38614.08
07:07:33|38611.12
07:07:34|38611.12
07:07:35|38611.13
07:07:36|38613.3
07:07:37|38617.15
07:07:38|38593.5
07:07:39|38589.83
07:07:40|38599.03
07:07:41|38600.
07:07:42|38600.
07:07:43|38592.62
07:07:44|38592.29
07:07:45|38592.29
07:07:46|38593.24
07:07:47|38593.48
07:07:48|38593.48
07:07:49|38593.48
07:07:50|38585.81
07:07:51|38585.81
07:07:52|38591.23
07:07:53|38593.47
07:07:54|38592.28
07:07:55|38591.55
07:07:57|38590.86
07:07:58|38590.86
07:08:00|38590.85
07:08:00|38576.59
07:08:01|38571.24
07:08:03|38580.03
07:08:04|38582.97
07:08:05|38580.02
07:08:06|38582.97
07:08:07|38586.67
07:08:08|38590.86
07:08:09|38580.03
07:08:10|38580.03
07:08:11|38586.8
07:08:12|38590.58
07:08:13|38584.66
07:08:14|38584.67
07:08:15|38584.67
07:08:17|38581.63
07:08:17|38575.62
07:08:19|38571.03
07:08:20|38578.74
07:08:21|38580.79
07:08:22|38578.73
07:08:22|38576.94
07:08:24|38576.93
07:08:25|38574.41
07:08:26|38574.41
07:08:26|38574.4
07:08:27|38574.4
07:08:28|38574.41
07:08:30|38580.02
07:08:31|38584.26
07:08:31|38584.26
07:08:33|38584.26
07:08:34|38590.75
07:08:34|38590.76
07:08:35|38590.76
07:08:37|38590.75
07:08:37|38587.14
07:08:38|38577.69
07:08:39|38577.7
07:08:41|38570.01
07:08:41|38569.92
07:08:42|38571.94
07:08:44|38582.92
07:08:44|38582.92
07:08:45|38582.92
07:08:47|38582.19
07:08:47|38582.2
07:08:49|38582.2
07:08:49|38582.2
07:08:50|38582.19
07:08:52|38582.2
07:08:52|38582.2
07:08:53|38582.2
07:08:54|38582.2
07:08:55|38586.15
07:08:57|38586.15
07:08:58|38586.77
07:08:59|38591.18
07:09:00|38591.18
07:09:01|38587.29
07:09:02|38587.3
07:09:03|38587.3
07:09:04|38586.93
07:09:05|38586.92
07:09:06|38593.03
07:09:07|38589.87
07:09:08|38582.92
07:09:10|38577.96
07:09:10|38579.88
07:09:11|38579.87
07:09:13|38579.88
07:09:14|38579.87
07:09:15|38579.88
07:09:16|38579.87
07:09:16|38576.01
07:09:18|38575.2
07:09:19|38577.88
07:09:20|38577.88
07:09:21|38577.88
07:09:22|38577.87
07:09:23|38577.88
07:09:24|38577.88
07:09:25|38577.88
07:09:26|38587.3
07:09:27|38587.3
07:09:28|38576.75
07:09:28|38571.34
07:09:30|38571.34
07:09:31|38571.16
07:09:32|38571.16
07:09:33|38569.02
07:09:34|38569.03
07:09:35|38565.95
07:09:36|38557.8
07:09:37|38557.81
07:09:39|38557.8
07:09:39|38555.53
07:09:40|38555.52
07:09:41|38555.52
07:09:42|38555.52
07:09:43|38559.89
07:09:44|38563.92
07:09:45|38565.95
07:09:46|38565.94
07:09:47|38565.95
07:09:49|38577.85
07:09:50|38577.86
07:09:51|38578.2
07:09:52|38583.18
07:09:52|38575.92
07:09:53|38575.92
07:09:54|38575.83
07:09:56|38572.05
07:09:56|38572.05
07:09:57|38572.06
07:09:59|38583.17
07:10:00|38587.3
07:10:01|38588.13
07:10:02|38590.
07:10:04|38573.79
07:10:05|38570.01
07:10:06|38586.12
07:10:07|38589.9
07:10:08|38594.94
07:10:09|38594.94
07:10:10|38594.93
07:10:11|38594.94
07:10:12|38596.73
07:10:13|38596.73
07:10:14|38599.96
07:10:15|38604.44
07:10:16|38607.03
07:10:17|38607.03
07:10:18|38608.78
07:10:19|38612.67
07:10:21|38616.39
07:10:21|38618.53
07:10:22|38600.
07:10:23|38600.
07:10:24|38599.99
07:10:25|38600.
07:10:26|38599.92
07:10:27|38599.92
07:10:28|38599.91
07:10:29|38599.92
07:10:30|38600.
07:10:31|38600.
07:10:32|38600.
07:10:33|38600.
07:10:34|38616.39
07:10:35|38616.39
07:10:36|38617.76
07:10:37|38622.54
07:10:38|38622.55
07:10:39|38629.02
07:10:40|38628.02
07:10:41|38630.77
07:10:42|38630.76
07:10:43|38630.76
07:10:45|38628.68
07:10:45|38628.68
07:10:47|38615.57
07:10:47|38616.62
07:10:49|38616.62
07:10:50|38615.57
07:10:51|38615.56
07:10:51|38610.83
07:10:52|38610.83
07:10:53|38610.82
07:10:54|38610.82
07:10:55|38610.83
07:10:57|38610.82
07:10:57|38610.94
07:10:59|38614.45
07:11:00|38614.45
07:11:01|38618.61
07:11:02|38619.68
07:11:04|38626.26
07:11:05|38629.49
07:11:05|38629.48
07:11:06|38631.86
07:11:08|38642.17
07:11:09|38642.17
07:11:10|38635.48
07:11:11|38635.49
07:11:12|38635.49
07:11:13|38635.48
07:11:14|38640.18
07:11:15|38640.18
07:11:16|38642.07
07:11:17|38642.08
07:11:18|38642.08
07:11:19|38642.08
07:11:20|38642.91
07:11:21|38636.5
07:11:22|38633.84
07:11:23|38633.83
07:11:24|38633.84
07:11:25|38633.84
07:11:26|38633.84
07:11:27|38633.83
07:11:28|38633.84
07:11:29|38633.84
07:11:30|38628.32
07:11:31|38628.04
07:11:32|38622.04
07:11:33|38622.05
07:11:34|38622.05
07:11:35|38622.04
07:11:36|38596.15
07:11:37|38599.93
07:11:38|38600.
07:11:39|38600.
07:11:40|38600.
07:11:41|38600.
07:11:42|38596.44
07:11:43|38600.
07:11:44|38600.
07:11:45|38600.
07:11:46|38600.
07:11:47|38600.
07:11:48|38622.05
07:11:49|38625.34
07:11:50|38621.79
07:11:51|38619.63
07:11:52|38615.75
07:11:53|38615.75
07:11:54|38615.75
07:11:55|38615.75
07:11:56|38615.76
07:11:57|38615.75
07:11:58|38615.75
07:11:59|38619.61
07:12:00|38621.66
07:12:02|38625.06
07:12:03|38625.05
07:12:04|38625.05
07:12:05|38622.68
07:12:06|38622.68
07:12:06|38622.68
07:12:07|38622.68
07:12:09|38622.68
07:12:09|38622.68
07:12:11|38618.55
07:12:12|38610.19
07:12:13|38610.19
07:12:14|38607.18
07:12:15|38600.67
07:12:16|38600.67
07:12:17|38593.47
07:12:18|38586.99
07:12:19|38586.99
07:12:20|38586.99
07:12:21|38594.7
07:12:22|38594.92
07:12:23|38594.92
07:12:24|38603.
07:12:25|38610.03
07:12:26|38610.03
07:12:27|38615.39
07:12:28|38615.38
07:12:29|38615.38
07:12:30|38611.55
07:12:31|38617.03
07:12:32|38619.87
07:12:33|38623.51
07:12:34|38623.5
07:12:35|38623.5
07:12:36|38623.51
07:12:37|38623.5
07:12:38|38623.5
07:12:39|38623.51
07:12:40|38625.59
07:12:41|38619.64
07:12:42|38619.65
07:12:43|38626.07
07:12:44|38626.07
07:12:45|38632.73
07:12:46|38635.71
07:12:47|38635.7
07:12:48|38635.71
07:12:49|38635.7
07:12:50|38634.77
07:12:51|38633.55
07:12:52|38633.55
07:12:53|38633.54
07:12:54|38633.54
07:12:55|38633.54
07:12:56|38633.55
07:12:57|38633.55
07:12:58|38633.55
07:12:59|38632.03
07:13:00|38628.83
07:13:01|38628.83
07:13:03|38630.09
07:13:04|38627.15
07:13:05|38618.7
07:13:06|38617.98
07:13:08|38622.39
07:13:09|38622.39
07:13:10|38622.39
07:13:11|38618.69
07:13:12|38618.69
07:13:14|38615.05
07:13:14|38615.05
07:13:15|38605.24
07:13:16|38605.24
07:13:17|38610.63
07:13:18|38613.25
07:13:19|38619.62
07:13:20|38619.62
07:13:21|38619.62
07:13:22|38619.62
07:13:23|38619.62
07:13:24|38619.62
07:13:25|38619.62
07:13:26|38618.77
07:13:27|38613.38
07:13:28|38587.94
07:13:29|38593.92
07:13:30|38595.91
07:13:31|38595.91
07:13:32|38598.09
07:13:33|38592.2
07:13:34|38578.37
07:13:35|38582.87
07:13:36|38582.87
07:13:37|38579.16
07:13:38|38583.39
07:13:39|38583.95
07:13:40|38583.96
07:13:41|38590.7
07:13:42|38590.71
07:13:43|38579.16
07:13:44|38579.14
07:13:45|38579.13
07:13:46|38579.14
07:13:47|38580.93
07:13:48|38573.5
07:13:49|38578.32
07:13:50|38578.33
07:13:51|38578.33
07:13:52|38578.33
07:13:53|38582.15
07:13:54|38585.16
07:13:55|38586.02
07:13:56|38586.02
07:13:57|38586.06
07:13:58|38590.59
07:13:59|38595.38
07:14:00|38597.71
07:14:01|38597.7
07:14:03|38599.34
07:14:04|38596.66
07:14:05|38582.88
07:14:07|38591.24
07:14:08|38591.25
07:14:09|38591.26
07:14:10|38591.24
07:14:11|38591.24
07:14:12|38587.41
07:14:13|38587.89
07:14:14|38587.88
07:14:15|38593.05
07:14:17|38595.35
07:14:17|38599.95
07:14:18|38585.1
07:14:19|38582.17
07:14:20|38582.17
07:14:21|38584.5
07:14:22|38584.5
07:14:23|38582.16
07:14:24|38576.14
07:14:25|38576.14
07:14:26|38576.14
07:14:27|38576.14
07:14:28|38576.14
07:14:29|38576.14
07:14:30|38579.97
07:14:31|38579.97
07:14:32|38583.78
07:14:33|38586.44
07:14:34|38587.24
07:14:35|38587.03
07:14:36|38587.03
07:14:37|38587.17
07:14:38|38600.
07:14:39|38597.19
07:14:40|38597.19
07:14:41|38597.19
07:14:42|38597.19
07:14:43|38597.19
07:14:44|38597.19
07:14:45|38597.18
07:14:46|38597.19
07:14:47|38599.68
07:14:48|38597.67
07:14:49|38599.69
07:14:50|38599.68
07:14:51|38587.25
07:14:52|38587.25
07:14:53|38587.26
07:14:54|38588.03
07:14:55|38588.04
07:14:56|38589.14
07:14:57|38589.13
07:14:58|38589.13
07:14:59|38587.24
07:15:00|38584.09
07:15:01|38580.97
07:15:02|38584.1
07:15:03|38586.62
07:15:05|38591.1
07:15:06|38591.1
07:15:07|38596.55
07:15:08|38598.34
07:15:09|38598.35
07:15:10|38600.23
07:15:11|38600.24
07:15:12|38605.23
07:15:13|38605.22
07:15:14|38605.24
07:15:14|38605.24
07:15:16|38606.03
07:15:17|38606.04
07:15:18|38600.44
07:15:20|38596.16
07:15:20|38599.12
07:15:21|38585.82
07:15:22|38587.6
07:15:23|38587.6
07:15:25|38587.6
07:15:25|38587.66
07:15:26|38584.57
07:15:27|38584.57
07:15:28|38584.57
07:15:29|38577.95
07:15:30|38576.79
07:15:31|38577.91
07:15:32|38578.63
07:15:33|38579.75
07:15:34|38579.76
07:15:35|38583.12
07:15:36|38584.66
07:15:37|38584.67
07:15:38|38584.67
07:15:39|38584.67
07:15:40|38584.67
07:15:41|38584.66
07:15:42|38584.67
07:15:43|38584.67
07:15:44|38583.06
07:15:45|38583.05
07:15:46|38583.06
07:15:47|38583.06
07:15:48|38583.06
07:15:49|38583.06
07:15:50|38583.06
07:15:51|38583.05
07:15:52|38569.24
07:15:53|38565.42
07:15:54|38565.41
07:15:56|38575.08
07:15:56|38575.31
07:15:58|38577.58
07:15:58|38578.04
07:15:59|38578.04
07:16:00|38579.31
07:16:01|38579.3
07:16:03|38584.66
07:16:04|38584.66
07:16:05|38584.91
07:16:07|38587.65
07:16:08|38587.65
07:16:09|38585.19
07:16:10|38585.18
07:16:11|38587.48
07:16:12|38587.48
07:16:13|38587.47
07:16:14|38587.47
07:16:15|38587.65
07:16:16|38587.65
07:16:17|38587.65
07:16:19|38587.65
07:16:19|38587.65
07:16:20|38588.86
07:16:21|38587.67
07:16:22|38582.04
07:16:23|38582.04
07:16:24|38582.04
07:16:25|38579.31
07:16:26|38582.9
07:16:27|38582.9
07:16:28|38582.91
07:16:29|38583.89
07:16:30|38583.85
07:16:32|38582.91
07:16:32|38582.91
07:16:34|38582.91
07:16:35|38573.28
07:16:36|38569.53
07:16:37|38573.81
07:16:38|38576.94
07:16:39|38576.93
07:16:40|38576.94
07:16:41|38576.93
07:16:42|38576.94
07:16:43|38581.54
07:16:44|38581.53
07:16:45|38577.85
07:16:46|38581.54
07:16:47|38581.54
07:16:48|38587.17
07:16:49|38587.17
07:16:50|38588.69
07:16:51|38587.32
07:16:52|38587.32
07:16:53|38587.31
07:16:54|38587.31
07:16:55|38587.32
07:16:56|38585.34
07:16:57|38585.34
07:16:58|38581.55
07:16:59|38581.56
07:17:00|38581.55
07:17:01|38590.
07:17:02|38588.67
07:17:03|38581.7
07:17:04|38581.7
07:17:05|38581.71
07:17:07|38587.85
07:17:07|38587.84
07:17:09|38583.32
07:17:10|38583.33
07:17:10|38588.7
07:17:12|38588.7
07:17:13|38588.7
07:17:14|38588.7
07:17:14|38588.7
07:17:15|38584.98
07:17:17|38586.61
07:17:17|38586.64
07:17:18|38583.89
07:17:19|38583.32
07:17:21|38583.33
07:17:22|38583.33
07:17:23|38583.31
07:17:24|38583.08
07:17:24|38583.08
07:17:25|38583.3
07:17:26|38583.1
07:17:28|38583.1
07:17:28|38583.1
07:17:30|38583.1
07:17:30|38583.11
07:17:32|38583.11
07:17:32|38583.11
07:17:34|38583.11
07:17:34|38583.1
07:17:35|38576.93
07:17:36|38573.01
07:17:37|38573.01
07:17:39|38573.02
07:17:40|38573.01
07:17:40|38573.01
07:17:41|38575.24
07:17:42|38575.98
07:17:43|38576.
07:17:45|38575.99
07:17:46|38575.99
07:17:47|38575.23
07:17:48|38573.47
07:17:49|38573.09
07:17:49|38573.09
07:17:51|38567.59
07:17:52|38565.42
07:17:52|38565.42
07:17:54|38565.43
07:17:55|38565.43
07:17:55|38565.42
07:17:56|38563.88
07:17:57|38563.88
07:17:58|38562.
07:17:59|38562.
07:18:00|38562.01
07:18:02|38562.
07:18:03|38565.67
07:18:03|38570.35
07:18:04|38573.47
07:18:06|38575.22
07:18:07|38575.21
07:18:08|38572.55
07:18:09|38572.55
07:18:11|38567.55
07:18:12|38568.06
07:18:13|38571.55
07:18:14|38571.55
07:18:14|38571.55
07:18:16|38571.56
07:18:17|38573.
07:18:18|38574.71
07:18:19|38574.71
07:18:20|38574.72
07:18:21|38579.56
07:18:22|38582.89
07:18:23|38583.1
07:18:24|38583.09
07:18:25|38583.09
07:18:26|38573.18
07:18:27|38577.75
07:18:28|38577.76
07:18:29|38577.75
07:18:30|38581.05
07:18:31|38581.06
07:18:32|38581.06
07:18:33|38583.3
07:18:34|38586.27
07:18:35|38586.27
07:18:36|38584.45
07:18:37|38584.22
07:18:38|38584.22
07:18:39|38584.22
07:18:40|38584.22
07:18:41|38584.23
07:18:42|38584.22
07:18:43|38584.23
07:18:44|38584.22
07:18:45|38584.57
07:18:46|38588.7
07:18:47|38588.69
07:18:48|38588.7
07:18:49|38587.
07:18:50|38587.
07:18:51|38586.99
07:18:52|38588.39
07:18:53|38588.39
07:18:54|38587.49
07:18:55|38589.97
07:18:56|38588.71
07:18:57|38588.71
07:18:58|38588.7
07:18:59|38588.7
07:19:00|38588.71
07:19:01|38588.7
07:19:02|38588.7
07:19:03|38590.
07:19:04|38590.
07:19:05|38590.
07:19:06|38590.
07:19:07|38590.
07:19:09|38590.
07:19:10|38585.31
07:19:11|38585.3
07:19:12|38585.3
07:19:14|38585.31
07:19:15|38587.6
07:19:16|38590.
07:19:17|38590.
07:19:18|38590.
07:19:19|38589.99
07:19:20|38590.
07:19:21|38589.99
07:19:22|38590.
07:19:23|38590.
07:19:24|38587.05
07:19:25|38588.96
07:19:26|38589.22
07:19:27|38589.22
07:19:28|38587.86
07:19:29|38586.98
07:19:30|38586.97
07:19:30|38586.98
07:19:32|38586.98
07:19:32|38588.94
07:19:34|38588.94
07:19:35|38588.94
07:19:36|38588.93
07:19:37|38588.94
07:19:38|38588.93
07:19:40|38588.94
07:19:40|38588.94
07:19:41|38589.99
07:19:42|38590.
07:19:43|38590.
07:19:44|38589.99
07:19:45|38589.99
07:19:46|38590.
07:19:47|38589.99
07:19:48|38589.99
07:19:49|38589.99
07:19:50|38590.
07:19:51|38590.
07:19:52|38590.
07:19:53|38589.99
07:19:54|38589.99
07:19:55|38589.99
07:19:56|38589.99
07:19:57|38589.99
07:19:58|38589.73
07:19:59|38589.99
07:20:00|38589.99
07:20:01|38586.
07:20:02|38589.48
07:20:03|38589.48
07:20:04|38589.48
07:20:05|38590.
07:20:06|38590.
07:20:07|38590.
07:20:09|38590.
07:20:10|38590.
07:20:11|38590.
07:20:12|38590.
07:20:13|38590.
07:20:15|38590.
07:20:15|38590.
07:20:16|38613.35
07:20:17|38613.35
07:20:18|38624.3
07:20:20|38624.3
07:20:21|38618.76
07:20:21|38622.92
07:20:23|38622.92
07:20:24|38625.07
07:20:25|38625.07
07:20:26|38625.07
07:20:26|38619.94
07:20:28|38618.76
07:20:28|38618.75
07:20:29|38584.34
07:20:31|38583.34
07:20:31|38586.24
07:20:32|38586.23
07:20:33|38586.23
07:20:35|38586.24
07:20:35|38586.23
07:20:36|38580.01
07:20:38|38580.
07:20:39|38588.
07:20:40|38580.
07:20:40|38580.01
07:20:42|38580.01
07:20:42|38580.
07:20:43|38583.15
07:20:45|38576.56
07:20:46|38575.25
07:20:47|38575.24
07:20:47|38570.
07:20:48|38570.
07:20:49|38570.01
07:20:51|38570.01
07:20:51|38570.01
07:20:52|38570.
07:20:54|38570.
07:20:54|38570.01
07:20:55|38561.06
07:20:57|38561.06
07:20:57|38564.12
07:20:58|38567.45
07:21:00|38564.98
07:21:00|38564.11
07:21:02|38562.18
07:21:02|38562.18
07:21:03|38562.19
07:21:04|38562.19
07:21:05|38564.12
07:21:07|38537.35
07:21:08|38548.29
07:21:08|38548.28
07:21:10|38548.29
07:21:10|38542.51
07:21:12|38541.18
07:21:14|38543.81
07:21:14|38545.76
07:21:15|38545.77
07:21:16|38545.77
07:21:17|38545.77
07:21:19|38545.77
07:21:20|38545.77
07:21:21|38545.77
07:21:22|38545.77
07:21:23|38545.77
07:21:24|38545.76
07:21:24|38548.28
07:21:26|38548.26
07:21:26|38548.26
07:21:28|38545.77
07:21:29|38543.87
07:21:30|38540.01
07:21:31|38540.01
07:21:32|38542.92
07:21:33|38545.
07:21:34|38544.99
07:21:34|38549.94
07:21:36|38553.41
07:21:37|38555.38
07:21:37|38550.57
07:21:39|38550.57
07:21:40|38549.01
07:21:40|38545.77
07:21:41|38544.99
07:21:43|38541.
07:21:44|38538.04
07:21:45|38538.93
07:21:46|38538.92
07:21:47|38538.93
07:21:48|38542.93
07:21:49|38541.87
07:21:51|38537.35
07:21:51|38538.91
07:21:52|38537.35
07:21:53|38529.64
07:21:54|38525.77
07:21:55|38523.91
07:21:56|38523.91
07:21:57|38523.9
07:21:58|38523.91
07:21:59|38523.9
07:22:00|38522.22
07:22:01|38521.44
07:22:02|38521.43
07:22:03|38532.88
07:22:04|38532.88
07:22:05|38534.82
07:22:06|38534.81
07:22:07|38531.75
07:22:08|38527.59
07:22:09|38527.58
07:22:11|38527.59
07:22:12|38527.59
07:22:13|38525.1
07:22:14|38525.1
07:22:15|38525.11
07:22:16|38525.11
07:22:16|38525.11
07:22:18|38525.11
07:22:19|38527.58
07:22:20|38527.58
07:22:21|38527.58
07:22:22|38531.85
07:22:23|38532.87
07:22:24|38538.84
07:22:25|38538.91
07:22:26|38543.79
07:22:27|38545.04
07:22:28|38545.59
07:22:30|38545.6
07:22:30|38545.59
07:22:31|38545.59
07:22:32|38545.04
07:22:33|38538.84
07:22:34|38539.79
07:22:35|38541.14
07:22:36|38541.15
07:22:37|38538.47
07:22:38|38539.13
07:22:39|38543.09
07:22:40|38544.1
07:22:41|38545.
07:22:42|38546.06
07:22:43|38539.97
07:22:44|38539.97
07:22:45|38543.02
07:22:46|38548.23
07:22:47|38550.59
07:22:48|38550.59
07:22:49|38550.59
07:22:50|38552.2
07:22:51|38552.21
07:22:52|38553.31
07:22:53|38553.41
07:22:54|38553.4
07:22:56|38553.4
07:22:56|38553.4
07:22:57|38553.41
07:22:58|38553.4
07:22:59|38552.19
07:23:00|38548.23
07:23:01|38548.23
07:23:02|38544.66
07:23:03|38544.66
07:23:04|38544.65
07:23:05|38544.66
07:23:06|38544.65
07:23:07|38543.06
07:23:08|38543.04
07:23:09|38543.05
07:23:10|38543.05
07:23:12|38549.04
07:23:13|38549.04
07:23:14|38549.04
07:23:15|38547.88
07:23:16|38547.88
07:23:17|38545.84
07:23:19|38545.85
07:23:20|38545.85
07:23:21|38541.19
07:23:22|38539.98
07:23:22|38539.98
07:23:24|38539.98
07:23:25|38539.98
07:23:26|38539.98
07:23:27|38545.06
07:23:28|38545.71
07:23:29|38545.72
07:23:30|38545.72
07:23:31|38545.72
07:23:32|38539.98
07:23:33|38539.98
07:23:34|38539.48
07:23:35|38539.48
07:23:36|38539.48
07:23:37|38539.47
07:23:38|38539.24
07:23:39|38539.24
07:23:40|38543.05
07:23:41|38545.09
07:23:42|38547.87
07:23:43|38547.87
07:23:44|38547.87
07:23:44|38547.88
07:23:46|38547.87
07:23:47|38547.88
07:23:48|38547.87
07:23:49|38547.88
07:23:50|38547.88
07:23:51|38553.24
07:23:52|38555.
07:23:53|38554.99
07:23:54|38554.53
07:23:55|38554.53
07:23:56|38547.88
07:23:57|38547.88
07:23:57|38547.89
07:23:59|38547.89
07:24:00|38547.88
07:24:01|38547.88
07:24:02|38547.88
07:24:03|38550.95
07:24:04|38550.95
07:24:05|38550.96
07:24:06|38550.96
07:24:07|38550.95
07:24:08|38552.37
07:24:09|38552.36
07:24:10|38552.38
07:24:11|38552.38
07:24:12|38552.38
07:24:13|38552.37
07:24:14|38552.9
07:24:15|38553.
07:24:16|38553.01
07:24:17|38553.01
07:24:18|38553.
07:24:19|38550.52
07:24:20|38549.18
07:24:21|38549.19
07:24:23|38549.18
07:24:24|38549.19
07:24:25|38549.18
07:24:26|38549.19
07:24:27|38549.05
07:24:28|38549.05
07:24:29|38550.
07:24:30|38550.
07:24:31|38553.
07:24:32|38553.
07:24:33|38553.24
07:24:35|38557.33
07:24:35|38558.89
07:24:36|38560.73
07:24:37|38564.33
07:24:38|38564.33
07:24:39|38566.95
07:24:40|38566.94
07:24:42|38566.95
07:24:42|38566.94
07:24:43|38566.94
07:24:44|38566.94
07:24:45|38566.94
07:24:46|38566.94
07:24:48|38566.95
07:24:49|38566.94
07:24:50|38566.95
07:24:51|38566.95
07:24:51|38566.94
07:24:53|38569.99
07:24:54|38572.42
07:24:55|38572.43
07:24:56|38572.43
07:24:57|38563.03
07:24:57|38564.03
07:24:59|38564.03
07:25:00|38564.03
07:25:00|38564.02
07:25:02|38564.03
07:25:03|38561.66
07:25:04|38565.33
07:25:05|38566.93
07:25:06|38567.43
07:25:07|38567.43
07:25:08|38567.43
07:25:09|38567.43
07:25:09|38567.44
07:25:11|38566.94
07:25:12|38566.94
07:25:13|38566.94
07:25:14|38566.94
07:25:15|38566.94
07:25:17|38574.71
07:25:17|38575.75
07:25:19|38577.59
07:25:20|38575.74
07:25:21|38575.75
07:25:22|38575.74
07:25:23|38575.75
07:25:25|38574.15
07:25:25|38572.41
07:25:26|38572.4
07:25:27|38567.45
07:25:28|38567.45
07:25:29|38567.45
07:25:30|38567.45
07:25:32|38567.45
07:25:32|38567.45
07:25:33|38567.45
07:25:34|38574.01
07:25:35|38574.02
07:25:36|38574.01
07:25:37|38574.02
07:25:38|38560.
07:25:39|38555.01
07:25:40|38553.5
07:25:42|38553.5
07:25:43|38553.51
07:25:44|38555.
07:25:44|38555.
07:25:45|38555.01
07:25:47|38555.01
07:25:48|38556.57
07:25:49|38556.57
07:25:50|38556.57
07:25:51|38556.57
07:25:52|38556.57
07:25:53|38553.66
07:25:54|38553.65
07:25:55|38553.66
07:25:56|38553.65
07:25:56|38553.66
07:25:57|38557.8
07:25:59|38555.7
07:26:00|38555.7
07:26:01|38554.66
07:26:01|38520.
07:26:03|38516.12
07:26:04|38520.
07:26:05|38520.
07:26:06|38520.
07:26:07|38520.
07:26:08|38531.37
07:26:08|38535.46
07:26:10|38538.68
07:26:10|38540.84
07:26:11|38540.84
07:26:13|38540.83
07:26:13|38540.84
07:26:15|38531.37
07:26:17|38531.36
07:26:17|38531.37
07:26:18|38523.92
07:26:19|38525.95
07:26:21|38527.4
07:26:22|38531.37
07:26:23|38531.36
07:26:24|38533.95
07:26:24|38533.95
07:26:25|38533.95
07:26:27|38531.36
07:26:27|38529.1
07:26:29|38534.64
07:26:30|38534.64
07:26:31|38531.17
07:26:32|38531.17
07:26:33|38533.94
07:26:34|38533.94
07:26:35|38527.16
07:26:36|38531.16
07:26:37|38526.35
07:26:38|38528.79
07:26:39|38531.33
07:26:40|38531.33
07:26:41|38531.33
07:26:42|38531.33
07:26:43|38536.42
07:26:44|38536.64
07:26:46|38533.4
07:26:46|38533.4
07:26:47|38528.28
07:26:48|38528.28
07:26:49|38529.68
07:26:50|38534.22
07:26:51|38535.
07:26:52|38534.99
07:26:53|38535.
07:26:54|38535.
07:26:55|38535.
07:26:56|38535.
07:26:57|38535.
07:26:58|38535.
07:26:59|38535.
07:27:00|38535.
07:27:01|38535.
07:27:02|38538.31
07:27:03|38539.61
07:27:04|38539.61
07:27:05|38539.6
07:27:06|38539.61
07:27:07|38547.89
07:27:08|38548.25
07:27:09|38548.25
07:27:10|38550.81
07:27:11|38550.81
07:27:12|38549.79
07:27:13|38542.58
07:27:14|38542.46
07:27:15|38542.47
07:27:17|38545.67
07:27:18|38545.67
07:27:19|38545.67
07:27:20|38545.68
07:27:21|38545.68
07:27:22|38545.68
07:27:23|38548.57
07:27:24|38548.82
07:27:26|38549.98
07:27:26|38556.61
07:27:27|38557.82
07:27:29|38566.22
07:27:30|38570.31
07:27:31|38575.74
07:27:32|38575.74
07:27:32|38570.31
07:27:34|38574.1
07:27:35|38574.08
07:27:36|38569.81
07:27:37|38569.17
07:27:38|38569.17
07:27:39|38571.48
07:27:40|38569.18
07:27:41|38569.18
07:27:42|38569.18
07:27:43|38558.66
07:27:44|38555.55
07:27:45|38558.75
07:27:46|38558.75
07:27:47|38560.8
07:27:48|38561.84
07:27:49|38561.97
07:27:50|38561.96
07:27:52|38520.
07:27:52|38520.
07:27:54|38520.
07:27:55|38520.
07:27:56|38520.
07:27:57|38520.
07:27:58|38520.
07:27:58|38520.
07:28:00|38520.
07:28:00|38520.
07:28:01|38534.08
07:28:03|38538.
07:28:03|38541.81
07:28:05|38545.93
07:28:06|38548.06
07:28:07|38549.88
07:28:08|38548.03
07:28:08|38548.02
07:28:09|38547.17
07:28:10|38547.17
07:28:12|38547.17
07:28:13|38548.03
07:28:13|38548.03
07:28:14|38548.03
07:28:15|38555.73
07:28:16|38559.66
07:28:18|38559.66
07:28:19|38559.69
07:28:21|38559.69
07:28:22|38559.69
07:28:23|38559.68
07:28:23|38559.69
07:28:25|38554.87
07:28:25|38550.57
07:28:27|38551.5
07:28:28|38553.29
07:28:29|38553.28
07:28:30|38552.5
07:28:31|38552.5
07:28:32|38552.5
07:28:33|38554.86
07:28:34|38559.68
07:28:35|38560.03
07:28:36|38561.97
07:28:37|38564.45
07:28:38|38564.46
07:28:39|38564.45
07:28:40|38560.04
07:28:42|38549.17
07:28:42|38549.18
07:28:43|38549.13
07:28:44|38550.
07:28:45|38550.27
07:28:47|38547.64
07:28:47|38547.64
07:28:49|38547.64
07:28:49|38547.64
07:28:50|38547.63
07:28:52|38547.64
07:28:52|38553.36
07:28:53|38553.37
07:28:55|38554.87
07:28:55|38555.2
07:28:56|38558.12
07:28:57|38558.23
07:28:59|38556.88
07:28:59|38556.87
07:29:00|38554.18
07:29:01|38549.38
07:29:02|38549.88
07:29:04|38549.88
07:29:05|38549.87
07:29:06|38548.17
07:29:07|38538.83
07:29:08|38538.83
07:29:08|38542.53
07:29:10|38547.66
07:29:11|38556.74
07:29:11|38552.5
07:29:13|38518.
07:29:14|38520.
07:29:14|38520.
07:29:16|38520.
07:29:17|38520.
07:29:18|38520.
07:29:20|38520.
07:29:20|38520.
07:29:21|38520.
07:29:22|38520.
07:29:24|38516.68
07:29:24|38516.68
07:29:26|38516.68
07:29:27|38520.
07:29:28|38516.13
07:29:29|38513.
07:29:30|38511.13
07:29:30|38512.75
07:29:32|38512.74
07:29:33|38512.09
07:29:34|38512.81
07:29:35|38513.76
07:29:36|38514.29
07:29:37|38514.29
07:29:38|38516.13
07:29:39|38516.13
07:29:40|38516.12
07:29:41|38516.13
07:29:42|38516.13
07:29:43|38516.13
07:29:44|38516.12
07:29:45|38516.13
07:29:47|38516.13
07:29:47|38516.13
07:29:48|38516.13
07:29:49|38516.13
07:29:50|38520.
07:29:51|38520.
07:29:52|38520.
07:29:53|38520.
07:29:54|38520.
07:29:55|38520.
07:29:56|38520.
07:29:57|38520.
07:29:58|38520.
07:29:59|38520.
07:30:00|38520.
07:30:01|38520.
07:30:02|38520.
07:30:03|38520.
07:30:04|38520.
07:30:05|38547.67
07:30:06|38556.88
07:30:07|38556.87
07:30:08|38549.82
07:30:09|38553.12
07:30:10|38557.86
07:30:11|38557.86
07:30:12|38559.97
07:30:13|38553.99
07:30:14|38533.21
07:30:15|38536.53
07:30:16|38538.89
07:30:17|38541.3
07:30:19|38543.85
07:30:20|38543.85
07:30:21|38538.07
07:30:22|38531.45
07:30:23|38531.46
07:30:25|38531.46
07:30:25|38526.28
07:30:26|38526.28
07:30:27|38527.05
07:30:28|38527.05
07:30:29|38500.
07:30:30|38500.
07:30:31|38491.19
07:30:33|38482.49
07:30:34|38482.76
07:30:35|38483.67
07:30:36|38486.21
07:30:37|38478.57
07:30:38|38478.55
07:30:38|38466.51
07:30:39|38470.41
07:30:41|38473.58
07:30:42|38477.47
07:30:44|38471.44
07:30:44|38472.88
07:30:45|38472.88
07:30:46|38472.88
07:30:47|38476.66
07:30:48|38476.66
07:30:49|38475.51
07:30:50|38476.65
07:30:51|38463.87
07:30:52|38466.64
07:30:53|38468.68
07:30:54|38466.88
07:30:55|38468.68
07:30:56|38468.96
07:30:57|38473.56
07:30:58|38473.56
07:30:59|38476.52
07:31:00|38478.68
07:31:01|38490.88
07:31:02|38487.66
07:31:03|38492.18
07:31:04|38492.18
07:31:05|38493.51
07:31:06|38493.72
07:31:07|38499.15
07:31:08|38495.97
07:31:09|38498.41
07:31:10|38500.
07:31:11|38500.
07:31:12|38500.
07:31:13|38498.4
07:31:14|38496.15
07:31:15|38496.15
07:31:16|38490.01
07:31:17|38490.02
07:31:18|38482.56
07:31:20|38480.64
07:31:21|38475.53
07:31:22|38478.8
07:31:23|38478.8
07:31:24|38479.92
07:31:25|38482.71
07:31:26|38482.71
07:31:27|38482.71
07:31:29|38483.1
07:31:29|38483.11
07:31:30|38491.78
07:31:31|38490.81
07:31:33|38489.77
07:31:33|38489.77
07:31:34|38489.77
07:31:36|38500.
07:31:37|38492.67
07:31:38|38494.54
07:31:39|38494.53
07:31:40|38494.33
07:31:41|38494.54
07:31:41|38486.85
07:31:43|38486.85
07:31:44|38486.48
07:31:44|38491.48
07:31:46|38499.99
07:31:47|38499.98
07:31:47|38499.99
07:31:49|38499.99
07:31:49|38499.99
07:31:51|38499.99
07:31:51|38500.
07:31:52|38500.
07:31:53|38500.
07:31:54|38500.
07:31:55|38500.
07:31:56|38495.48
07:31:57|38494.42
07:31:59|38494.42
07:31:59|38494.42
07:32:00|38494.77
07:32:02|38495.73
07:32:02|38495.74
07:32:03|38494.77
07:32:04|38497.8
07:32:05|38497.8
07:32:06|38498.25
07:32:08|38500.
07:32:09|38500.
07:32:10|38500.
07:32:11|38496.15
07:32:12|38496.15
07:32:13|38496.15
07:32:14|38497.22
07:32:14|38498.24
07:32:16|38499.3
07:32:17|38499.29
07:32:18|38499.18
07:32:19|38499.98
07:32:20|38500.
07:32:22|38500.
07:32:23|38500.
07:32:24|38499.55
07:32:25|38496.13
07:32:26|38497.16
07:32:27|38497.16
07:32:28|38498.4
07:32:30|38500.
07:32:30|38500.
07:32:32|38499.99
07:32:33|38500.
07:32:34|38500.
07:32:35|38500.
07:32:36|38500.
07:32:37|38499.99
07:32:38|38500.
07:32:39|38500.
07:32:40|38499.05
07:32:41|38496.44
07:32:41|38498.96
07:32:43|38500.
07:32:44|38500.
07:32:45|38500.
07:32:46|38500.
07:32:47|38500.
07:32:48|38500.
07:32:48|38500.
07:32:50|38510.53
07:32:51|38510.53
07:32:52|38510.53
07:32:53|38510.53
07:32:54|38510.53
07:32:55|38509.42
07:32:56|38509.41
07:32:57|38506.96
07:32:58|38504.17
07:32:59|38510.64
07:33:00|38511.05
07:33:01|38511.05
07:33:01|38511.04
07:33:03|38509.4
07:33:04|38507.47
07:33:04|38509.37
07:33:06|38509.37
07:33:07|38509.38
07:33:08|38510.78
07:33:09|38510.55
07:33:10|38510.55
07:33:11|38510.78
07:33:12|38510.78
07:33:13|38514.82
07:33:14|38517.2
07:33:15|38518.3
07:33:16|38518.3
07:33:17|38518.3
07:33:18|38518.3
07:33:19|38517.51
07:33:20|38516.45
07:33:21|38516.45
07:33:23|38514.82
07:33:24|38514.82
07:33:25|38509.39
07:33:26|38509.39
07:33:27|38504.76
07:33:28|38491.22
07:33:29|38492.46
07:33:30|38495.04
07:33:31|38495.04
07:33:32|38495.05
07:33:33|38495.05
07:33:34|38495.04
07:33:35|38495.04
07:33:35|38497.77
07:33:37|38500.
07:33:37|38498.97
07:33:38|38498.97
07:33:40|38520.
07:33:41|38522.09
07:33:42|38520.52
07:33:43|38520.97
07:33:44|38523.7
07:33:45|38523.7
07:33:46|38524.92
07:33:47|38524.94
07:33:48|38526.26
07:33:49|38526.28
07:33:50|38526.55
07:33:50|38526.54
07:33:52|38538.2
07:33:53|38514.84
07:33:54|38512.35
07:33:55|38514.64
07:33:56|38514.65
07:33:56|38509.6
07:33:57|38506.72
07:33:59|38511.31
07:34:00|38512.33
07:34:01|38512.33
07:34:02|38511.32
07:34:03|38511.31
07:34:04|38511.32
07:34:05|38493.33
07:34:06|38493.85
07:34:07|38493.84
07:34:08|38499.99
07:34:09|38500.
07:34:09|38496.42
07:34:11|38496.42
07:34:11|38496.42
07:34:12|38500.
07:34:14|38500.
07:34:15|38500.
07:34:15|38500.
07:34:17|38497.66
07:34:18|38497.67
07:34:18|38497.67
07:34:20|38496.41
07:34:21|38494.69
07:34:22|38494.69
07:34:24|38496.02
07:34:24|38496.03
07:34:26|38496.02
07:34:27|38496.03
07:34:28|38499.39
07:34:29|38499.4
07:34:30|38500.
07:34:31|38499.99
07:34:32|38500.
07:34:33|38500.
07:34:34|38499.99
07:34:35|38500.
07:34:37|38500.
07:34:37|38500.
07:34:38|38499.99
07:34:40|38500.
07:34:41|38499.99
07:34:41|38499.54
07:34:43|38499.54
07:34:44|38499.55
07:34:45|38499.55
07:34:46|38499.54
07:34:47|38499.55
07:34:48|38499.55
07:34:49|38499.54
07:34:50|38499.96
07:34:51|38500.
07:34:52|38500.
07:34:53|38500.
07:34:54|38499.99
07:34:55|38500.
07:34:55|38500.
07:34:56|38500.
07:34:58|38500.
07:34:58|38500.
07:34:59|38500.
07:35:01|38499.99
07:35:02|38500.
07:35:02|38500.
07:35:04|38500.
07:35:05|38500.
07:35:06|38500.
07:35:07|38500.
07:35:08|38500.
07:35:09|38500.
07:35:10|38499.99
07:35:11|38500.
07:35:12|38522.49
07:35:13|38529.89
07:35:14|38531.25
07:35:15|38534.77
07:35:16|38541.86
07:35:17|38541.86
07:35:18|38541.85
07:35:19|38543.51
07:35:20|38543.5
07:35:21|38548.18
07:35:22|38549.69
07:35:23|38549.7
07:35:24|38551.83
07:35:26|38559.97
07:35:26|38557.24
07:35:27|38557.24
07:35:28|38559.11
07:35:30|38548.19
07:35:31|38548.18
07:35:32|38548.19
07:35:33|38548.19
07:35:34|38548.19
07:35:35|38549.31
07:35:36|38549.4
07:35:37|38550.36
07:35:38|38550.36
07:35:39|38550.35
07:35:40|38548.18
07:35:41|38544.37
07:35:42|38544.37
07:35:43|38544.37
07:35:44|38544.36
07:35:45|38544.37
07:35:46|38546.45
07:35:47|38549.71
07:35:48|38534.77
07:35:49|38532.87
07:35:50|38534.78
07:35:51|38527.25
07:35:52|38527.25
07:35:53|38527.25
07:35:54|38531.23
07:35:55|38536.4
07:35:56|38536.4
07:35:57|38536.96
07:35:58|38538.61
07:35:59|38500.
07:36:00|38499.99
07:36:01|38500.
07:36:02|38500.
07:36:04|38499.99
07:36:04|38500.
07:36:06|38518.3
07:36:06|38509.91
07:36:07|38509.91
07:36:09|38506.57
07:36:09|38506.58
07:36:10|38509.91
07:36:12|38509.91
07:36:12|38510.49
07:36:14|38512.03
07:36:15|38515.02
07:36:16|38513.83
07:36:17|38513.84
07:36:18|38513.84
07:36:19|38509.57
07:36:19|38507.84
07:36:20|38507.84
07:36:21|38500.
07:36:23|38500.
07:36:24|38500.
07:36:25|38500.
07:36:27|38500.
07:36:28|38500.52
07:36:29|38502.16
07:36:30|38500.53
07:36:32|38500.53
07:36:33|38503.33
07:36:34|38503.33
07:36:35|38505.13
07:36:36|38505.13
07:36:37|38505.13
07:36:38|38507.83
07:36:40|38507.98
07:36:40|38507.98
07:36:41|38507.97
07:36:42|38507.98
07:36:43|38507.98
07:36:44|38507.98
07:36:45|38510.48
07:36:46|38515.
07:36:47|38515.02
07:36:48|38516.43
07:36:49|38517.13
07:36:50|38517.13
07:36:51|38518.29
07:36:52|38520.05
07:36:53|38522.28
07:36:54|38534.49
07:36:55|38535.82
07:36:56|38535.82
07:36:57|38535.82
07:36:58|38535.82
07:36:59|38537.64
07:37:00|38537.63
07:37:01|38539.43
07:37:02|38542.65
07:37:03|38544.24
07:37:04|38538.14
07:37:05|38538.14
07:37:07|38538.14
07:37:07|38538.14
07:37:08|38539.43
07:37:09|38539.82
07:37:10|38541.27
07:37:12|38541.27
07:37:13|38541.27
07:37:14|38534.49
07:37:15|38534.49
07:37:16|38534.49
07:37:17|38534.48
07:37:17|38531.84
07:37:19|38528.23
07:37:20|38532.13
07:37:21|38529.01
07:37:22|38531.03
07:37:23|38535.97
07:37:24|38535.97
07:37:25|38534.84
07:37:26|38534.84
07:37:27|38531.07
07:37:29|38530.62
07:37:29|38530.62
07:37:30|38530.14
07:37:31|38530.14
07:37:32|38530.14
07:37:33|38530.13
07:37:34|38530.13
07:37:35|38530.14
07:37:36|38530.14
07:37:37|38530.14
07:37:38|38533.8
07:37:39|38533.8
07:37:40|38533.8
07:37:41|38533.8
07:37:43|38534.92
07:37:44|38534.91
07:37:44|38533.8
07:37:45|38530.14
07:37:46|38530.14
07:37:48|38528.23
07:37:48|38522.43
07:37:50|38520.06
07:37:51|38517.59
07:37:52|38517.59
07:37:53|38517.6
07:37:54|38500.
07:37:55|38499.44
07:37:56|38499.99
07:37:57|38500.
07:37:58|38500.
07:37:59|38500.
07:38:00|38500.
07:38:01|38500.
07:38:02|38500.
07:38:03|38500.
07:38:04|38500.
07:38:05|38500.
07:38:06|38493.26
07:38:07|38493.26
07:38:08|38493.26
07:38:10|38498.01
07:38:10|38499.25
07:38:11|38499.25
07:38:12|38499.98
07:38:13|38495.83
07:38:14|38493.33
07:38:15|38493.33
07:38:16|38487.69
07:38:17|38488.74
07:38:18|38488.75
07:38:19|38489.71
07:38:20|38479.94
07:38:21|38479.94
07:38:22|38479.94
07:38:23|38482.28
07:38:24|38482.28
07:38:25|38482.28
07:38:27|38482.28
07:38:28|38482.27
07:38:29|38482.28
07:38:30|38482.28
07:38:31|38471.76
07:38:32|38471.16
07:38:34|38474.61
07:38:34|38475.
07:38:36|38483.68
07:38:36|38483.68
07:38:38|38479.11
07:38:39|38479.11
07:38:39|38482.94
07:38:41|38482.93
07:38:42|38471.49
07:38:42|38474.17
07:38:44|38480.95
07:38:45|38481.72
07:38:46|38481.72
07:38:47|38484.08
07:38:48|38493.5
07:38:49|38492.93
07:38:50|38492.07
07:38:51|38488.74
07:38:52|38485.94
07:38:53|38485.94
07:38:54|38486.81
07:38:55|38486.81
07:38:56|38492.57
07:38:57|38492.58
07:38:58|38492.58
07:38:59|38492.58
07:39:00|38492.57
07:39:01|38492.57
07:39:02|38495.39
07:39:03|38498.94
07:39:05|38498.7
07:39:05|38495.88
07:39:06|38495.88
07:39:07|38492.02
07:39:08|38487.1
07:39:09|38487.1
07:39:10|38490.22
07:39:11|38490.93
07:39:12|38492.57
07:39:13|38490.22
07:39:14|38490.22
07:39:15|38494.04
07:39:16|38494.03
07:39:17|38494.04
07:39:18|38499.
07:39:19|38497.58
07:39:20|38498.94
07:39:21|38496.67
07:39:22|38496.55
07:39:23|38493.43
07:39:24|38485.31
07:39:25|38484.69
07:39:26|38484.7
07:39:28|38487.44
07:39:29|38487.44
07:39:30|38487.45
07:39:32|38485.09
07:39:33|38485.09
07:39:33|38488.52
07:39:35|38488.52
07:39:36|38486.22
07:39:37|38488.53
07:39:38|38485.08
07:39:39|38485.09
07:39:41|38488.52
07:39:41|38488.53
07:39:43|38488.53
07:39:43|38488.53
07:39:44|38489.53
07:39:45|38489.53
07:39:47|38489.53
07:39:47|38489.53
07:39:49|38484.66
07:39:49|38483.4
07:39:51|38486.12
07:39:52|38488.23
07:39:53|38495.43
07:39:54|38493.97
07:39:54|38490.63
07:39:56|38487.81
07:39:56|38487.8
07:39:57|38487.8
07:39:59|38487.34
07:40:00|38487.34
07:40:01|38491.64
07:40:02|38497.28
07:40:03|38497.97
07:40:04|38497.97
07:40:06|38497.97
07:40:06|38497.97
07:40:07|38497.28
07:40:09|38497.28
07:40:09|38497.28
07:40:10|38497.28
07:40:11|38499.
07:40:12|38488.53
07:40:14|38488.54
07:40:14|38488.54
07:40:15|38488.54
07:40:16|38488.53
07:40:18|38488.54
07:40:18|38488.53
07:40:19|38488.54
07:40:21|38488.53
07:40:21|38484.69
07:40:22|38484.69
07:40:23|38484.69
07:40:24|38484.69
07:40:25|38484.69
07:40:26|38484.69
07:40:27|38487.1
07:40:29|38494.82
07:40:30|38494.81
07:40:32|38494.82
07:40:32|38497.76
07:40:33|38500.
07:40:35|38500.
07:40:36|38500.
07:40:36|38500.
07:40:37|38500.
07:40:38|38500.
07:40:39|38500.
07:40:40|38520.08
07:40:42|38525.74
07:40:43|38521.54
07:40:44|38521.54
07:40:45|38521.54
07:40:46|38521.54
07:40:48|38516.53
07:40:49|38516.54
07:40:50|38519.22
07:40:51|38524.06
07:40:51|38524.06
07:40:53|38524.06
07:40:53|38524.06
07:40:54|38524.05
07:40:55|38524.06
07:40:56|38524.05
07:40:57|38524.06
07:40:58|38524.05
07:40:59|38524.06
07:41:00|38526.17
07:41:02|38526.17
07:41:02|38531.49
07:41:03|38533.98
07:41:04|38534.99
07:41:06|38530.
07:41:07|38530.
07:41:08|38529.99
07:41:08|38529.99
07:41:09|38530.
07:41:11|38529.99
07:41:11|38532.54
07:41:13|38542.47
07:41:13|38544.08
07:41:14|38535.96
07:41:16|38533.29
07:41:16|38533.29
07:41:17|38532.37
07:41:18|38532.37
07:41:19|38532.37
07:41:20|38532.37
07:41:22|38538.33
07:41:23|38535.22
07:41:23|38532.37
07:41:25|38537.99
07:41:26|38536.2
07:41:26|38536.2
07:41:27|38537.61
07:41:28|38532.03
07:41:30|38532.75
07:41:31|38534.47
07:41:33|38534.46
07:41:34|38534.47
07:41:35|38534.47
07:41:36|38543.64
07:41:37|38543.64
07:41:38|38538.01
07:41:39|38538.01
07:41:40|38538.01
07:41:41|38538.
07:41:42|38538.01
07:41:43|38538.01
07:41:44|38538.01
07:41:45|38538.01
07:41:46|38540.05
07:41:47|38541.17
07:41:49|38543.55
07:41:49|38544.08
07:41:50|38542.63
07:41:51|38532.91
07:41:52|38526.17
07:41:53|38526.18
07:41:54|38526.18
07:41:55|38526.18
07:41:56|38522.87
07:41:57|38522.86
07:41:58|38522.86
07:41:59|38522.86
07:42:00|38522.86
07:42:01|38522.86
07:42:02|38522.87
07:42:03|38522.87
07:42:04|38520.96
07:42:05|38520.29
07:42:06|38514.34
07:42:07|38513.65
07:42:08|38513.65
07:42:09|38513.65
07:42:10|38513.65
07:42:11|38508.78
07:42:12|38510.
07:42:13|38511.36
07:42:14|38513.78
07:42:15|38522.87
07:42:16|38527.09
07:42:17|38532.74
07:42:18|38528.18
07:42:19|38532.71
07:42:20|38535.05
07:42:21|38538.51
07:42:22|38539.68
07:42:23|38541.01
07:42:24|38545.67
07:42:25|38559.97
07:42:26|38554.62
07:42:27|38554.02
07:42:28|38546.89
07:42:29|38546.89
07:42:31|38546.89
07:42:32|38546.89
07:42:33|38546.89
07:42:35|38546.89
07:42:35|38546.88
07:42:36|38546.88
07:42:37|38546.88
07:42:38|38546.88
07:42:40|38546.88
07:42:41|38543.54
07:42:42|38543.54
07:42:42|38543.54
07:42:43|38543.54
07:42:45|38546.42
07:42:45|38546.42
07:42:47|38546.42
07:42:47|38547.19
07:42:49|38547.18
07:42:49|38547.19
07:42:51|38549.38
07:42:52|38548.9
07:42:53|38548.9
07:42:53|38548.9
07:42:55|38548.9
07:42:56|38548.9
07:42:56|38549.98
07:42:58|38550.72
07:42:58|38553.2
07:43:00|38558.19
07:43:01|38558.19
07:43:02|38554.35
07:43:03|38552.4
07:43:04|38552.4
07:43:04|38554.34
07:43:06|38554.35
07:43:06|38557.6
07:43:08|38557.6
07:43:08|38558.73
07:43:10|38559.97
07:43:11|38559.97
07:43:12|38558.39
07:43:13|38553.98
07:43:14|38559.97
07:43:14|38559.97
07:43:16|38559.98
07:43:16|38559.98
07:43:18|38560.
07:43:19|38566.08
07:43:20|38566.23
07:43:20|38563.99
07:43:22|38563.99
07:43:23|38565.
07:43:23|38565.
07:43:25|38564.99
07:43:26|38565.
07:43:27|38573.94
07:43:28|38572.3
07:43:29|38569.83
07:43:30|38566.55
07:43:31|38568.01
07:43:32|38567.99
07:43:33|38570.61
07:43:35|38570.61
07:43:36|38570.61
07:43:37|38566.74
07:43:37|38566.24
07:43:39|38566.25
07:43:40|38566.24
07:43:41|38566.25
07:43:42|38569.36
07:43:43|38572.3
07:43:43|38572.29
07:43:45|38580.33
07:43:46|38579.5
07:43:47|38577.16
07:43:48|38570.27
07:43:49|38570.27
07:43:50|38570.28
07:43:51|38572.55
07:43:52|38573.5
07:43:53|38576.68
07:43:54|38576.67
07:43:56|38576.67
07:43:56|38576.67
07:43:57|38576.68
07:43:58|38576.67
07:43:59|38576.68
07:44:00|38576.67
07:44:01|38579.
07:44:02|38582.66
07:44:03|38585.99
07:44:04|38586.
07:44:05|38588.31
07:44:06|38582.68
07:44:07|38576.67
07:44:08|38573.69
07:44:09|38573.69
07:44:10|38573.68
07:44:11|38566.64
07:44:12|38564.
07:44:13|38563.99
07:44:14|38564.
07:44:15|38563.99
07:44:16|38563.99
07:44:17|38563.99
07:44:18|38564.
07:44:19|38564.
07:44:20|38564.
07:44:21|38564.
07:44:22|38564.
07:44:23|38560.9
07:44:24|38560.9
07:44:25|38560.9
07:44:26|38560.7
07:44:27|38560.7
07:44:28|38563.45
07:44:29|38563.44
07:44:30|38565.89
07:44:31|38565.89
07:44:33|38567.84
07:44:34|38569.99
07:44:35|38568.84
07:44:36|38568.83
07:44:37|38568.84
07:44:38|38567.85
07:44:39|38568.67
07:44:40|38569.36
07:44:41|38567.81
07:44:43|38568.96
07:44:43|38568.97
07:44:44|38567.97
07:44:45|38567.97
07:44:46|38567.96
07:44:47|38567.97
07:44:48|38567.96
07:44:49|38567.97
07:44:51|38567.97
07:44:52|38567.97
07:44:53|38570.54
07:44:54|38570.54
07:44:55|38569.15
07:44:56|38569.14
07:44:57|38565.21
07:44:57|38565.25
07:44:59|38568.26
07:45:00|38568.25
07:45:01|38568.28
07:45:02|38565.8
07:45:03|38568.26
07:45:04|38568.26
07:45:05|38563.21
07:45:06|38563.21
07:45:07|38562.29
07:45:08|38564.36
07:45:09|38560.61
07:45:10|38562.64
07:45:11|38562.64
07:45:12|38563.21
07:45:13|38563.64
07:45:14|38566.99
07:45:15|38567.
07:45:16|38568.32
07:45:17|38568.33
07:45:18|38568.33
07:45:19|38575.47
07:45:20|38581.76
07:45:21|38580.97
07:45:22|38581.76
07:45:23|38582.52
07:45:24|38582.52
07:45:25|38588.83
07:45:26|38590.36
07:45:27|38584.02
07:45:28|38582.81
07:45:29|38584.01
07:45:30|38584.01
07:45:31|38582.82
07:45:32|38582.82
07:45:33|38582.82
07:45:35|38586.86
07:45:35|38586.87
07:45:36|38590.36
07:45:37|38590.36
07:45:38|38591.9
07:45:40|38591.9
07:45:41|38598.3
07:45:42|38600.
07:45:43|38604.49
07:45:44|38604.5
07:45:45|38604.49
07:45:46|38604.5
07:45:47|38604.49
07:45:48|38604.49
07:45:49|38604.5
07:45:50|38605.25
07:45:51|38605.25
07:45:52|38609.35
07:45:53|38609.36
07:45:54|38609.36
07:45:56|38612.18
07:45:56|38605.5
07:45:57|38605.5
07:45:58|38605.5
07:45:59|38605.5
07:46:00|38599.99
07:46:01|38596.65
07:46:02|38596.65
07:46:03|38596.65
07:46:04|38596.64
07:46:05|38596.65
07:46:07|38596.64
07:46:07|38596.65
07:46:08|38595.89
07:46:09|38592.93
07:46:10|38586.95
07:46:11|38587.27
07:46:13|38589.89
07:46:14|38589.88
07:46:14|38586.02
07:46:15|38586.02
07:46:17|38584.02
07:46:18|38581.95
07:46:19|38581.95
07:46:20|38581.95
07:46:21|38581.94
07:46:21|38580.01
07:46:23|38582.03
07:46:23|38587.78
07:46:25|38587.78
07:46:26|38587.87
07:46:26|38587.87
07:46:27|38590.02
07:46:28|38592.92
07:46:29|38587.26
07:46:31|38587.25
07:46:32|38583.97
07:46:33|38588.18
07:46:34|38588.18
07:46:35|38588.18
07:46:37|38588.17
07:46:38|38588.18
07:46:39|38591.31
07:46:40|38591.32
07:46:41|38591.34
07:46:43|38591.33
07:46:43|38591.34
07:46:44|38591.34
07:46:45|38591.35
07:46:46|38591.35
07:46:47|38591.34
07:46:48|38591.35
07:46:50|38591.37
07:46:51|38591.36
07:46:51|38590.01
07:46:53|38590.88
07:46:54|38592.48
07:46:54|38594.97
07:46:55|38596.65
07:46:57|38602.72
07:46:57|38602.71
07:46:59|38605.5
07:46:59|38607.25
07:47:00|38607.25
07:47:01|38607.6
07:47:02|38599.72
07:47:03|38601.4
07:47:04|38601.45
07:47:05|38601.44
07:47:06|38601.
07:47:08|38600.99
07:47:08|38602.78
07:47:10|38602.78
07:47:10|38602.78
07:47:11|38602.78
07:47:12|38602.77
07:47:13|38602.77
07:47:14|38602.77
07:47:15|38602.77
07:47:16|38602.78
07:47:18|38602.77
07:47:19|38602.78
07:47:19|38602.78
07:47:20|38602.77
07:47:22|38602.77
07:47:22|38602.77
07:47:23|38602.78
07:47:24|38602.78
07:47:26|38604.25
07:47:26|38604.25
07:47:27|38603.34
07:47:29|38602.79
07:47:29|38602.79
07:47:30|38604.25
07:47:31|38607.25
07:47:33|38612.94
07:47:34|38616.37
07:47:35|38616.54
07:47:36|38623.11
07:47:38|38620.01
07:47:38|38620.02
07:47:39|38614.08
07:47:40|38617.37
07:47:41|38617.54
07:47:42|38619.78
07:47:43|38619.77
07:47:45|38621.07
07:47:45|38619.24
07:47:47|38619.24
07:47:48|38619.24
07:47:49|38621.07
07:47:49|38618.05
07:47:50|38615.37
07:47:51|38615.37
07:47:53|38615.38
07:47:53|38615.38
07:47:55|38615.38
07:47:56|38616.5
07:47:57|38617.2
07:47:58|38617.2
07:47:59|38617.2
07:48:01|38623.42
07:48:02|38623.42
07:48:03|38623.41
07:48:04|38624.99
07:48:06|38626.68
07:48:07|38627.86
07:48:08|38628.85
07:48:09|38628.85
07:48:09|38633.55
07:48:11|38634.79
07:48:12|38640.8
07:48:13|38635.55
07:48:14|38633.09
07:48:14|38633.09
07:48:16|38608.61
07:48:16|38607.51
07:48:18|38607.51
07:48:19|38610.22
07:48:20|38610.21
07:48:20|38616.51
07:48:22|38616.51
07:48:23|38600.
07:48:24|38608.75
07:48:25|38617.28
07:48:26|38617.28
07:48:27|38617.27
07:48:28|38617.27
07:48:29|38604.46
07:48:30|38593.76
07:48:31|38593.15
07:48:32|38593.15
07:48:33|38593.15
07:48:34|38593.15
07:48:35|38593.14
07:48:36|38593.77
07:48:37|38593.15
07:48:38|38590.64
07:48:39|38581.62
07:48:41|38580.69
07:48:41|38583.53
07:48:43|38587.57
07:48:44|38589.14
07:48:44|38599.85
07:48:45|38603.55
07:48:47|38600.
07:48:48|38595.55
07:48:49|38596.94
07:48:50|38598.37
07:48:51|38591.02
07:48:52|38599.89
07:48:53|38599.89
07:48:54|38600.
07:48:55|38600.
07:48:56|38600.
07:48:57|38600.
07:48:58|38593.29
07:48:58|38593.28
07:49:00|38593.29
07:49:01|38596.
07:49:01|38595.99
07:49:03|38593.29
07:49:04|38593.29
07:49:05|38593.28
07:49:05|38593.29
07:49:07|38593.28
07:49:08|38593.28
07:49:09|38589.14
07:49:10|38584.17
07:49:11|38584.16
07:49:12|38584.17
07:49:13|38586.09
07:49:14|38588.1
07:49:15|38584.17
07:49:16|38584.16
07:49:17|38584.16
07:49:18|38584.16
07:49:19|38581.1
07:49:20|38584.14
07:49:21|38588.
07:49:22|38588.
07:49:23|38591.95
07:49:24|38588.26
07:49:25|38588.25
07:49:26|38585.74
07:49:27|38581.09
07:49:28|38581.03
07:49:29|38581.04
07:49:30|38572.06
07:49:31|38572.05
07:49:32|38572.06
07:49:33|38567.72
07:49:34|38569.72
07:49:36|38570.37
07:49:36|38570.37
07:49:38|38570.98
07:49:39|38574.13
07:49:40|38574.13
07:49:41|38576.75
07:49:42|38576.76
07:49:43|38576.76
07:49:44|38576.77
07:49:45|38572.05
07:49:46|38572.05
07:49:47|38572.06
07:49:48|38572.06
07:49:49|38571.31
07:49:50|38571.3
07:49:51|38571.3
07:49:52|38570.27
07:49:53|38570.26
07:49:54|38570.26
07:49:56|38570.27
07:49:56|38570.27
07:49:57|38560.01
07:49:58|38556.62
07:49:59|38556.8
07:50:00|38556.81
07:50:01|38557.96
07:50:02|38557.95
07:50:03|38557.96
07:50:04|38557.96
07:50:05|38559.48
07:50:06|38559.51
07:50:07|38560.64
07:50:08|38568.83
07:50:09|38578.
07:50:10|38581.07
07:50:11|38583.18
07:50:12|38584.59
07:50:13|38584.59
07:50:14|38592.13
07:50:15|38594.05
07:50:16|38595.99
07:50:17|38571.97
07:50:18|38571.19
07:50:19|38576.39
07:50:20|38582.77
07:50:21|38579.8
07:50:22|38571.6
07:50:23|38571.61
07:50:24|38571.61
07:50:25|38571.61
07:50:26|38572.13
07:50:27|38570.28
07:50:28|38570.29
07:50:29|38570.29
07:50:30|38560.83
07:50:31|38560.83
07:50:32|38560.59
07:50:33|38555.85
07:50:34|38559.49
07:50:35|38559.49
07:50:36|38559.69
07:50:37|38561.3
07:50:39|38561.31
07:50:39|38561.3
07:50:41|38560.84
07:50:42|38560.84
07:50:43|38560.83
07:50:44|38560.68
07:50:45|38557.45
07:50:47|38557.45
07:50:48|38550.18
07:50:49|38542.02
07:50:50|38542.02
07:50:51|38533.14
07:50:52|38531.92
07:50:53|38529.
07:50:54|38529.
07:50:55|38520.16
07:50:56|38520.16
07:50:57|38522.53
07:50:58|38522.53
07:50:59|38522.53
07:50:59|38523.41
07:51:01|38529.01
07:51:02|38541.1
07:51:03|38537.87
07:51:04|38537.87
07:51:05|38537.87
07:51:06|38537.87
07:51:07|38539.38
07:51:08|38539.39
07:51:09|38539.38
07:51:10|38539.39
07:51:11|38535.36
07:51:12|38537.02
07:51:13|38537.02
07:51:14|38537.01
07:51:15|38520.02
07:51:16|38521.38
07:51:17|38521.38
07:51:18|38525.22
07:51:19|38525.22
07:51:20|38525.22
07:51:21|38528.42
07:51:22|38526.74
07:51:23|38525.15
07:51:24|38522.77
07:51:25|38522.76
07:51:26|38522.77
07:51:27|38522.77
07:51:28|38522.01
07:51:29|38516.25
07:51:30|38516.25
07:51:31|38516.32
07:51:32|38517.76
07:51:33|38517.76
07:51:34|38517.76
07:51:35|38517.75
07:51:36|38517.75
07:51:37|38520.08
07:51:38|38520.08
07:51:39|38520.09
07:51:40|38520.09
07:51:42|38517.76
07:51:42|38517.76
07:51:44|38516.
07:51:45|38515.02
07:51:46|38515.01
07:51:48|38515.02
07:51:48|38515.02
07:51:49|38515.01
07:51:50|38515.02
07:51:51|38515.02
07:51:52|38516.7
07:51:53|38517.75
07:51:54|38517.75
07:51:55|38517.75
07:51:57|38517.75
07:51:58|38517.75
07:51:59|38517.75
07:52:00|38515.02
07:52:01|38512.88
07:52:02|38515.57
07:52:03|38520.58
07:52:03|38520.58
07:52:04|38520.59
07:52:06|38520.59
07:52:06|38522.
07:52:07|38522.77
07:52:08|38522.77
07:52:09|38522.76
07:52:11|38520.88
07:52:11|38520.1
07:52:13|38525.22
07:52:14|38527.79
07:52:14|38527.79
07:52:15|38527.79
07:52:16|38527.8
07:52:18|38527.8
07:52:19|38531.42
07:52:19|38531.43
07:52:20|38531.43
07:52:21|38531.42
07:52:23|38527.3
07:52:24|38526.63
07:52:25|38526.63
07:52:26|38523.97
07:52:26|38523.97
07:52:28|38516.88
07:52:28|38516.89
07:52:29|38516.88
07:52:31|38516.89
07:52:32|38516.89
07:52:33|38516.88
07:52:34|38516.88
07:52:34|38516.88
07:52:35|38514.4
07:52:36|38512.89
07:52:38|38505.34
07:52:38|38505.61
07:52:40|38508.86
07:52:41|38509.17
07:52:42|38520.31
07:52:43|38520.31
07:52:45|38522.5
07:52:46|38525.12
07:52:47|38525.13
07:52:48|38527.66
07:52:48|38524.41
07:52:50|38527.49
07:52:50|38527.24
07:52:52|38527.24
07:52:53|38527.25
07:52:54|38527.24
07:52:55|38524.42
07:52:55|38524.42
07:52:57|38524.41
07:52:58|38524.41
07:52:58|38529.23
07:52:59|38529.22
07:53:01|38537.63
07:53:02|38537.63
07:53:03|38550.6
07:53:04|38550.6
07:53:04|38550.6
07:53:06|38544.11
07:53:07|38544.1
07:53:08|38537.63
07:53:09|38535.58
07:53:09|38535.58
07:53:11|38534.22
07:53:11|38534.22
07:53:13|38534.22
07:53:15|38530.41
07:53:15|38525.38
07:53:16|38529.46
07:53:17|38532.86
07:53:18|38530.82
07:53:19|38530.82
07:53:20|38530.82
07:53:21|38528.64
07:53:22|38528.64
07:53:23|38528.63
07:53:24|38528.63
07:53:25|38528.64
07:53:26|38528.64
07:53:27|38528.64
07:53:28|38526.82
07:53:29|38526.82
07:53:30|38526.82
07:53:31|38526.83
07:53:32|38526.83
07:53:33|38526.82
07:53:34|38526.83
07:53:35|38526.83
07:53:36|38526.83
07:53:37|38526.82
07:53:38|38526.83
07:53:39|38526.82
07:53:40|38526.82
07:53:42|38526.82
07:53:43|38526.83
07:53:44|38531.81
07:53:45|38533.28
07:53:46|38533.28
07:53:47|38528.65
07:53:48|38528.65
07:53:50|38528.65
07:53:50|38528.65
07:53:52|38528.64
07:53:52|38528.64
07:53:54|38528.64
07:53:55|38528.64
07:53:56|38528.65
07:53:57|38528.64
07:53:58|38528.65
07:53:59|38528.65
07:54:00|38528.64
07:54:01|38530.7
07:54:02|38540.
07:54:03|38540.
07:54:04|38543.61
07:54:05|38543.61
07:54:06|38545.74
07:54:07|38545.73
07:54:08|38545.73
07:54:10|38542.38
07:54:10|38542.37
07:54:11|38542.37
07:54:12|38542.38
07:54:13|38542.37
07:54:14|38542.38
07:54:15|38532.51
07:54:16|38532.51
07:54:18|38547.11
07:54:18|38549.71
07:54:20|38549.99
07:54:21|38550.
07:54:21|38552.99
07:54:22|38559.49
07:54:24|38569.61
07:54:24|38573.57
07:54:25|38573.86
07:54:26|38573.87
07:54:27|38573.87
07:54:29|38578.11
07:54:29|38580.28
07:54:31|38583.67
07:54:32|38560.94
07:54:32|38564.65
07:54:33|38584.34
07:54:35|38587.89
07:54:35|38587.98
07:54:37|38587.98
07:54:38|38587.98
07:54:39|38587.99
07:54:39|38585.44
07:54:41|38581.86
07:54:42|38581.85
07:54:43|38580.28
07:54:44|38581.23
07:54:45|38573.21
07:54:46|38573.2
07:54:47|38583.63
07:54:48|38567.67
07:54:49|38553.55
07:54:50|38553.56
07:54:51|38553.56
07:54:52|38553.55
07:54:53|38553.56
07:54:54|38554.33
07:54:55|38549.69
07:54:56|38545.73
07:54:57|38545.73
07:54:58|38545.15
07:54:59|38529.78
07:55:00|38529.79
07:55:01|38520.
07:55:02|38520.01
07:55:03|38521.4
07:55:04|38525.39
07:55:06|38489.69
07:55:06|38490.79
07:55:07|38492.89
07:55:08|38494.49
07:55:09|38488.42
07:55:10|38488.43
07:55:11|38471.49
07:55:12|38466.06
07:55:13|38466.72
07:55:14|38466.06
07:55:15|38454.59
07:55:16|38450.01
07:55:18|38450.
07:55:18|38448.91
07:55:19|38448.28
07:55:20|38449.58
07:55:21|38445.15
07:55:22|38444.25
07:55:23|38444.25
07:55:24|38444.
07:55:25|38442.1
07:55:26|38445.15
07:55:27|38458.38
07:55:28|38462.78
07:55:29|38467.82
07:55:30|38466.6
07:55:32|38466.65
07:55:32|38472.6
07:55:33|38472.87
07:55:34|38456.98
07:55:35|38455.09
07:55:36|38455.09
07:55:37|38455.09
07:55:38|38455.08
07:55:39|38455.09
07:55:40|38455.08
07:55:41|38455.08
07:55:42|38462.78
07:55:44|38462.77
07:55:45|38451.25
07:55:46|38451.25
07:55:47|38450.02
07:55:47|38444.26
07:55:49|38444.26
07:55:50|38444.26
07:55:50|38444.25
07:55:52|38444.25
07:55:53|38447.86
07:55:54|38455.08
07:55:55|38455.08
07:55:56|38453.79
07:55:57|38453.78
07:55:58|38453.79
07:55:59|38454.09
07:56:00|38455.01
07:56:01|38455.01
07:56:02|38455.
07:56:03|38455.07
07:56:04|38455.07
07:56:05|38455.67
07:56:06|38455.69
07:56:07|38455.7
07:56:08|38455.7
07:56:09|38455.71
07:56:11|38455.69
07:56:12|38455.7
07:56:12|38463.12
07:56:14|38410.
07:56:15|38425.
07:56:16|38426.62
07:56:17|38434.99
07:56:18|38433.31
07:56:19|38433.32
07:56:19|38440.
07:56:21|38410.
07:56:22|38391.58
07:56:23|38402.25
07:56:24|38399.13
07:56:25|38404.12
07:56:26|38401.77
07:56:27|38404.79
07:56:28|38404.8
07:56:28|38400.95
07:56:30|38403.32
07:56:31|38391.57
07:56:31|38386.73
07:56:33|38385.27
07:56:34|38383.13
07:56:35|38376.81
07:56:36|38380.21
07:56:37|38376.67
07:56:38|38383.73
07:56:39|38393.17
07:56:40|38401.88
07:56:41|38400.01
07:56:42|38394.24
07:56:42|38393.16
07:56:44|38389.33
07:56:45|38393.
07:56:47|38396.99
07:56:47|38396.99
07:56:48|38407.17
07:56:50|38398.66
07:56:51|38398.66
07:56:52|38402.14
07:56:53|38405.96
07:56:54|38405.95
07:56:55|38405.96
07:56:56|38405.96
07:56:57|38407.45
07:56:58|38407.45
07:56:59|38408.93
07:57:00|38411.58
07:57:02|38420.45
07:57:02|38418.54
07:57:03|38418.55
07:57:04|38409.89
07:57:06|38408.25
07:57:07|38409.27
07:57:07|38409.03
07:57:09|38417.24
07:57:09|38417.39
07:57:11|38417.4
07:57:12|38406.83
07:57:12|38406.08
07:57:13|38400.74
07:57:15|38400.74
07:57:15|38404.57
07:57:17|38370.
07:57:17|38370.
07:57:18|38370.
07:57:20|38370.
07:57:21|38370.
07:57:21|38370.
07:57:22|38398.94
07:57:23|38402.66
07:57:24|38403.39
07:57:26|38407.72
07:57:27|38408.37
07:57:27|38404.89
07:57:28|38394.19
07:57:30|38392.66
07:57:30|38386.19
07:57:31|38386.19
07:57:32|38386.19
07:57:33|38388.09
07:57:34|38399.41
07:57:36|38402.59
07:57:36|38391.7
07:57:38|38394.23
07:57:39|38394.24
07:57:40|38396.13
07:57:41|38396.12
07:57:42|38396.37
07:57:43|38401.22
07:57:44|38402.69
07:57:44|38404.48
07:57:46|38405.76
07:57:48|38407.78
07:57:48|38407.79
07:57:50|38409.44
07:57:51|38417.4
07:57:52|38418.04
07:57:53|38418.04
07:57:54|38410.36
07:57:55|38410.36
07:57:56|38414.61
07:57:57|38414.61
07:57:58|38417.59
07:57:59|38416.48
07:58:00|38417.04
07:58:01|38414.75
07:58:02|38414.75
07:58:03|38416.52
07:58:04|38416.58
07:58:05|38421.22
07:58:06|38426.3
07:58:07|38429.49
07:58:08|38430.75
07:58:09|38434.1
07:58:10|38432.84
07:58:11|38425.38
07:58:12|38421.81
07:58:13|38417.96
07:58:14|38412.81
07:58:15|38417.18
07:58:16|38419.36
07:58:17|38419.65
07:58:18|38419.65
07:58:19|38419.65
07:58:20|38419.65
07:58:21|38419.65
07:58:22|38419.65
07:58:23|38419.85
07:58:24|38417.77
07:58:25|38417.76
07:58:26|38419.01
07:58:27|38430.68
07:58:28|38431.12
07:58:29|38430.79
07:58:30|38430.79
07:58:31|38430.79
07:58:32|38430.78
07:58:33|38425.59
07:58:34|38427.94
07:58:35|38424.22
07:58:36|38423.4
07:58:37|38423.4
07:58:38|38421.91
07:58:39|38423.4
07:58:40|38426.32
07:58:41|38423.71
07:58:42|38422.3
07:58:44|38422.76
07:58:44|38422.76
07:58:46|38423.71
07:58:47|38425.28
07:58:49|38426.13
07:58:50|38423.5
07:58:51|38423.23
07:58:52|38423.24
07:58:53|38413.01
07:58:54|38411.
07:58:55|38410.37
07:58:56|38407.15
07:58:57|38410.36
07:58:58|38410.57
07:58:59|38410.98
07:59:00|38414.2
07:59:01|38414.2
07:59:02|38414.2
07:59:03|38415.37
07:59:04|38410.97
07:59:05|38410.98
07:59:06|38404.9
07:59:07|38406.
07:59:08|38407.42
07:59:09|38420.6
07:59:10|38423.29
07:59:11|38430.79
07:59:12|38430.79
07:59:13|38430.79
07:59:14|38430.79
07:59:15|38430.78
07:59:16|38430.79
07:59:17|38429.39
07:59:18|38429.39
07:59:19|38426.94
07:59:20|38426.94
07:59:21|38423.57
07:59:22|38420.59
07:59:23|38420.58
07:59:24|38420.59
07:59:25|38420.59
07:59:26|38420.94
07:59:27|38420.94
07:59:28|38420.93
07:59:29|38426.89
07:59:30|38430.79
07:59:31|38430.79
07:59:32|38450.12
07:59:33|38452.29
07:59:34|38452.29
07:59:35|38456.77
07:59:36|38459.61
07:59:37|38459.61
07:59:38|38459.61
07:59:39|38459.61
07:59:40|38459.61
07:59:41|38469.2
07:59:42|38471.57
07:59:43|38468.6
07:59:44|38473.88
07:59:45|38473.88
07:59:46|38473.87
07:59:47|38474.86
07:59:49|38482.07
07:59:49|38477.32
07:59:51|38477.32
07:59:51|38478.61
07:59:53|38477.32
07:59:54|38480.51
07:59:55|38480.51
07:59:57|38480.
07:59:58|38478.08
07:59:58|38470.6
07:59:59|38468.16
08:00:01|38466.25
08:00:01|38458.13
08:00:03|38450.52
08:00:04|38450.52
08:00:05|38461.5
08:00:06|38466.24
08:00:07|38464.49
08:00:07|38464.5
08:00:09|38464.49
08:00:10|38452.98
08:00:11|38463.62
08:00:12|38455.06
08:00:13|38452.1
08:00:14|38452.57
08:00:15|38447.53
08:00:16|38432.46
08:00:17|38432.37
08:00:18|38429.65
08:00:19|38429.64
08:00:20|38433.7
08:00:21|38445.23
08:00:22|38445.47
08:00:23|38445.22
08:00:24|38441.66
08:00:25|38434.66
08:00:26|38440.64
08:00:26|38437.
08:00:28|38437.
08:00:29|38436.99
08:00:30|38434.26
08:00:31|38434.27
08:00:32|38433.14
08:00:32|38423.46
08:00:34|38423.47
08:00:35|38423.46
08:00:35|38423.47
08:00:36|38430.
08:00:38|38430.01
08:00:39|38430.01
08:00:40|38433.83
08:00:41|38433.84
08:00:42|38433.83
08:00:43|38433.84
08:00:44|38445.2
08:00:45|38445.22
08:00:46|38440.15
08:00:47|38440.15
08:00:48|38431.9
08:00:49|38431.9
08:00:51|38440.08
08:00:51|38440.08
08:00:53|38440.08
08:00:54|38440.36
08:00:55|38419.2
08:00:56|38413.88
08:00:57|38419.86
08:00:58|38419.86
08:00:59|38419.87
08:01:00|38419.85
08:01:01|38423.94
08:01:02|38429.39
08:01:03|38423.3
08:01:04|38428.39
08:01:05|38428.39
08:01:06|38429.32
08:01:07|38431.4
08:01:08|38435.93
08:01:09|38435.92
08:01:10|38433.01
08:01:12|38427.54
08:01:12|38427.55
08:01:13|38434.75
08:01:14|38440.35
08:01:15|38440.35
08:01:16|38443.47
08:01:17|38443.48
08:01:18|38443.62
08:01:19|38444.17
08:01:20|38444.16
08:01:21|38444.16
08:01:22|38444.16
08:01:23|38434.6
08:01:24|38434.6
08:01:25|38431.92
08:01:26|38437.1
08:01:27|38437.11
08:01:28|38437.11
08:01:29|38437.11
08:01:30|38437.11
08:01:31|38438.42
08:01:32|38438.41
08:01:33|38447.46
08:01:34|38447.46
08:01:35|38447.46
08:01:36|38447.54
08:01:37|38449.59
08:01:38|38447.55
08:01:39|38442.3
08:01:40|38444.73
08:01:41|38431.55
08:01:42|38390.02
08:01:43|38398.94
08:01:44|38400.37
08:01:45|38400.87
08:01:46|38399.97
08:01:47|38393.78
08:01:48|38393.78
08:01:50|38405.83
08:01:51|38399.55
08:01:52|38401.37
08:01:54|38401.37
08:01:55|38399.92
08:01:56|38400.44
08:01:57|38400.43
08:01:58|38390.68
08:01:59|38395.72
08:02:00|38395.72
08:02:01|38395.71
08:02:02|38386.39
08:02:03|38384.28
08:02:04|38386.81
08:02:05|38386.82
08:02:06|38393.82
08:02:07|38393.81
08:02:08|38393.82
08:02:09|38389.96
08:02:10|38377.35
08:02:11|38377.36
08:02:12|38380.03
08:02:13|38381.68
08:02:14|38383.68
08:02:15|38382.96
08:02:16|38382.95
08:02:17|38382.96
08:02:18|38385.5
08:02:19|38385.5
08:02:20|38385.5
08:02:21|38385.5
08:02:22|38389.97
08:02:23|38389.96
08:02:24|38389.57
08:02:25|38395.47
08:02:26|38383.97
08:02:27|38383.96
08:02:28|38383.96
08:02:29|38383.97
08:02:30|38383.97
08:02:31|38378.08
08:02:32|38378.09
08:02:33|38380.18
08:02:35|38389.96
08:02:35|38392.87
08:02:36|38392.87
08:02:37|38392.87
08:02:38|38395.09
08:02:39|38395.82
08:02:40|38403.36
08:02:41|38405.83
08:02:42|38405.97
08:02:43|38405.97
08:02:44|38405.86
08:02:45|38408.28
08:02:47|38416.95
08:02:47|38416.95
08:02:48|38412.35
08:02:50|38414.22
08:02:51|38420.77
08:02:52|38426.11
08:02:54|38427.89
08:02:54|38428.69
08:02:55|38428.68
08:02:56|38435.87
08:02:57|38438.42
08:02:58|38435.88
08:02:59|38435.88
08:03:01|38457.84
08:03:02|38458.56
08:03:03|38450.89
08:03:04|38456.84
08:03:04|38460.57
08:03:06|38460.57
08:03:07|38463.31
08:03:08|38464.6
08:03:09|38464.61
08:03:10|38457.13
08:03:12|38447.95
08:03:12|38446.79
08:03:14|38446.78
08:03:14|38446.78
08:03:16|38446.78
08:03:16|38448.55
08:03:18|38456.7
08:03:20|38458.8
08:03:20|38464.61
08:03:21|38464.6
08:03:22|38464.61
08:03:23|38471.69
08:03:24|38473.33
08:03:25|38480.
08:03:26|38473.34
08:03:27|38473.9
08:03:28|38482.4
08:03:29|38482.4
08:03:30|38482.74
08:03:31|38484.93
08:03:32|38486.67
08:03:33|38488.24
08:03:34|38489.08
08:03:35|38489.07
08:03:36|38479.81
08:03:37|38484.92
08:03:38|38482.
08:03:39|38483.92
08:03:40|38484.19
08:03:41|38485.39
08:03:42|38487.88
08:03:43|38483.91
08:03:44|38475.8
08:03:45|38475.81
08:03:46|38475.81
08:03:47|38473.77
08:03:48|38473.76
08:03:49|38473.77
08:03:50|38478.84
08:03:52|38483.31
08:03:53|38484.85
08:03:54|38485.39
08:03:55|38485.38
08:03:56|38485.39
08:03:57|38485.39
08:03:59|38478.83
08:03:59|38476.96
08:04:00|38476.95
08:04:02|38487.04
08:04:03|38489.08
08:04:04|38497.99
08:04:05|38502.32
08:04:06|38512.49
08:04:07|38514.7
08:04:08|38517.98
08:04:08|38515.02
08:04:10|38515.02
08:04:11|38496.33
08:04:12|38498.74
08:04:13|38494.74
08:04:14|38495.26
08:04:15|38495.26
08:04:16|38489.08
08:04:17|38489.07
08:04:18|38484.92
08:04:19|38484.92
08:04:20|38459.28
08:04:21|38456.83
08:04:22|38457.12
08:04:23|38465.83
08:04:24|38465.84
08:04:25|38465.84
08:04:26|38455.96
08:04:27|38454.13
08:04:28|38454.13
08:04:29|38456.17
08:04:30|38460.42
08:04:31|38464.4
08:04:32|38473.53
08:04:34|38471.69
08:04:34|38471.79
08:04:35|38471.79
08:04:36|38472.29
08:04:37|38477.64
08:04:38|38477.64
08:04:39|38477.64
08:04:40|38477.64
08:04:41|38484.7
08:04:42|38484.7
08:04:43|38488.92
08:04:44|38488.92
08:04:45|38488.58
08:04:46|38494.32
08:04:47|38494.32
08:04:48|38486.62
08:04:49|38483.64
08:04:50|38483.65
08:04:51|38483.65
08:04:53|38488.2
08:04:54|38493.41
08:04:56|38495.51
08:04:56|38495.51
08:04:58|38490.03
08:04:59|38490.03
08:05:00|38488.22
08:05:01|38495.02
08:05:02|38499.
08:05:03|38515.01
08:05:04|38515.01
08:05:05|38512.
08:05:06|38512.5
08:05:07|38506.02
08:05:08|38498.22
08:05:09|38498.22
08:05:10|38500.02
08:05:11|38500.02
08:05:12|38492.49
08:05:13|38499.03
08:05:14|38499.03
08:05:15|38499.03
08:05:16|38501.81
08:05:17|38503.86
08:05:18|38503.86
08:05:19|38502.62
08:05:20|38502.62
08:05:21|38503.55
08:05:22|38503.87
08:05:23|38504.85
08:05:24|38496.18
08:05:25|38492.74
08:05:26|38489.07
08:05:27|38489.08
08:05:28|38480.84
08:05:29|38478.23
08:05:30|38476.96
08:05:31|38478.74
08:05:32|38482.07
08:05:33|38482.07
08:05:34|38482.07
08:05:35|38487.49
08:05:36|38487.49
08:05:37|38477.97
08:05:38|38475.05
08:05:39|38469.2
08:05:40|38469.19
08:05:41|38469.2
08:05:42|38470.11
08:05:43|38470.11
08:05:44|38473.96
08:05:45|38478.41
08:05:46|38481.56
08:05:47|38481.57
08:05:48|38481.57
08:05:49|38486.18
08:05:50|38490.67
08:05:51|38489.2
08:05:52|38486.11
08:05:53|38482.14
08:05:55|38480.41
08:05:56|38499.04
08:05:57|38498.27
08:05:58|38493.71
08:05:59|38493.7
08:06:00|38491.31
08:06:01|38487.25
08:06:02|38491.27
08:06:03|38491.27
08:06:04|38491.28
08:06:05|38489.15
08:06:06|38483.58
08:06:07|38466.97
08:06:08|38466.97
08:06:09|38466.97
08:06:10|38471.31
08:06:11|38478.51
08:06:12|38487.38
08:06:13|38487.38
08:06:14|38487.37
08:06:15|38480.41
08:06:16|38445.4
08:06:17|38452.34
08:06:18|38452.43
08:06:19|38454.46
08:06:20|38456.8
08:06:21|38467.06
08:06:22|38425.45
08:06:23|38425.82
08:06:24|38430.
08:06:25|38428.92
08:06:26|38424.96
08:06:27|38425.02
08:06:28|38430.
08:06:29|38422.88
08:06:30|38417.87
08:06:31|38419.
08:06:32|38422.2
08:06:33|38422.22
08:06:34|38425.26
08:06:35|38430.
08:06:36|38430.
08:06:37|38430.
08:06:38|38422.32
08:06:40|38412.58
08:06:41|38402.16
08:06:41|38411.43
08:06:43|38400.01
08:06:43|38411.19
08:06:44|38414.76
08:06:46|38415.54
08:06:46|38410.14
08:06:48|38410.14
08:06:48|38410.14
08:06:50|38412.33
08:06:50|38414.15
08:06:51|38414.15
08:06:52|38414.15
08:06:54|38414.15
08:06:54|38414.15
08:06:56|38411.91
08:06:57|38410.3
08:06:58|38410.29
08:06:59|38410.3
08:07:01|38413.8
08:07:01|38410.
08:07:02|38419.23
08:07:03|38414.33
08:07:04|38415.17
08:07:05|38408.61
08:07:06|38410.18
08:07:07|38407.97
08:07:08|38410.03
08:07:09|38410.02
08:07:10|38411.18
08:07:11|38411.18
08:07:12|38412.42
08:07:13|38384.96
08:07:14|38392.05
08:07:15|38393.11
08:07:16|38386.59
08:07:17|38388.87
08:07:18|38396.09
08:07:19|38399.12
08:07:20|38403.81
08:07:21|38394.14
08:07:22|38394.14
08:07:23|38401.79
08:07:24|38397.47
08:07:25|38396.03
08:07:26|38400.
08:07:28|38402.49
08:07:28|38394.12
08:07:29|38394.13
08:07:30|38397.12
08:07:31|38396.02
08:07:32|38396.02
08:07:33|38396.03
08:07:35|38399.92
08:07:35|38399.99
08:07:37|38400.
08:07:37|38394.14
08:07:39|38394.13
08:07:40|38394.14
08:07:40|38394.14
08:07:42|38384.54
08:07:43|38387.02
08:07:43|38380.66
08:07:44|38384.33
08:07:45|38388.36
08:07:47|38387.2
08:07:48|38391.86
08:07:48|38391.85
08:07:49|38391.95
08:07:51|38384.55
08:07:51|38374.71
08:07:53|38380.41
08:07:53|38386.25
08:07:54|38387.58
08:07:56|38387.58
08:07:57|38407.9
08:07:58|38402.52
08:08:00|38405.38
08:08:01|38397.7
08:08:02|38395.23
08:08:03|38395.23
08:08:04|38395.22
08:08:05|38387.2
08:08:06|38393.21
08:08:07|38404.79
08:08:07|38405.36
08:08:09|38404.79
08:08:10|38397.71
08:08:11|38397.7
08:08:12|38397.7
08:08:13|38399.03
08:08:14|38401.53
08:08:15|38401.53
08:08:16|38401.52
08:08:17|38400.
08:08:18|38394.4
08:08:19|38383.53
08:08:20|38382.11
08:08:21|38387.69
08:08:22|38390.85
08:08:23|38393.32
08:08:24|38395.22
08:08:25|38400.98
08:08:26|38403.69
08:08:27|38403.7
08:08:28|38403.69
08:08:29|38405.29
08:08:30|38395.29
08:08:31|38394.31
08:08:32|38399.94
08:08:33|38399.94
08:08:34|38396.01
08:08:35|38396.02
08:08:36|38396.02
08:08:37|38396.01
08:08:38|38396.02
08:08:39|38396.02
08:08:39|38398.2
08:08:41|38403.53
08:08:42|38403.53
08:08:43|38394.98
08:08:44|38407.1
08:08:45|38409.36
08:08:46|38414.11
08:08:47|38414.12
08:08:48|38414.12
08:08:49|38413.81
08:08:50|38390.4
08:08:51|38390.38
08:08:52|38388.18
08:08:53|38386.23
08:08:54|38388.98
08:08:55|38397.68
08:08:56|38393.59
08:08:57|38396.22
08:08:59|38379.54
08:09:00|38384.61
08:09:01|38384.61
08:09:01|38379.39
08:09:03|38383.03
08:09:03|38388.45
08:09:05|38382.01
08:09:06|38377.83
08:09:07|38377.82
08:09:08|38372.68
08:09:09|38364.55
08:09:10|38366.12
08:09:11|38366.11
08:09:12|38358.58
08:09:13|38364.02
08:09:14|38364.39
08:09:15|38364.38
08:09:17|38364.39
08:09:17|38368.38
08:09:18|38375.52
08:09:19|38375.52
08:09:20|38378.38
08:09:21|38381.44
08:09:22|38378.38
08:09:23|38380.7
08:09:24|38380.7
08:09:25|38380.7
08:09:26|38378.38
08:09:28|38376.55
08:09:28|38373.51
08:09:30|38372.81
08:09:31|38372.81
08:09:32|38372.84
08:09:32|38375.59
08:09:34|38366.15
08:09:34|38372.81
08:09:35|38375.84
08:09:36|38375.84
08:09:37|38369.08
08:09:38|38369.04
08:09:39|38364.83
08:09:40|38364.83
08:09:42|38364.84
08:09:42|38364.84
08:09:43|38368.66
08:09:45|38364.42
08:09:46|38364.82
08:09:46|38368.66
08:09:48|38368.65
08:09:49|38364.83
08:09:50|38364.84
08:09:51|38364.84
08:09:52|38364.84
08:09:53|38364.83
08:09:54|38364.83
08:09:55|38364.83
08:09:56|38364.83
08:09:58|38342.58
08:09:59|38343.99
08:10:00|38347.79
08:10:02|38352.7
08:10:03|38355.37
08:10:04|38347.39
08:10:05|38342.56
08:10:06|38342.56
08:10:08|38340.01
08:10:09|38340.
08:10:09|38340.
08:10:10|38344.12
08:10:11|38344.11
08:10:12|38346.37
08:10:13|38346.37
08:10:14|38345.66
08:10:15|38345.63
08:10:17|38345.63
08:10:18|38331.55
08:10:19|38332.62
08:10:20|38332.61
08:10:21|38335.37
08:10:21|38335.36
08:10:22|38345.06
08:10:23|38345.06
08:10:25|38346.95
08:10:25|38333.56
08:10:27|38328.01
08:10:28|38330.19
08:10:29|38334.58
08:10:29|38334.57
08:10:31|38334.58
08:10:32|38338.39
08:10:32|38342.34
08:10:33|38342.33
08:10:35|38341.01
08:10:35|38341.01
08:10:36|38346.42
08:10:38|38346.69
08:10:38|38352.27
08:10:39|38355.36
08:10:40|38355.35
08:10:41|38355.35
08:10:43|38358.8
08:10:43|38349.83
08:10:44|38349.84
08:10:45|38349.83
08:10:46|38349.84
08:10:48|38353.65
08:10:48|38353.66
08:10:50|38353.65
08:10:50|38357.45
08:10:51|38357.45
08:10:52|38357.45
08:10:53|38357.
08:10:55|38353.65
08:10:55|38353.65
08:10:56|38353.66
08:10:57|38353.65
08:10:59|38356.24
08:11:00|38353.82
08:11:01|38353.82
08:11:02|38353.83
08:11:03|38356.25
08:11:05|38364.83
08:11:06|38368.65
08:11:06|38372.8
08:11:07|38348.23
08:11:09|38348.23
08:11:10|38345.28
08:11:11|38338.72
08:11:11|38334.97
08:11:12|38333.28
08:11:13|38331.14
08:11:14|38331.15
08:11:15|38331.15
08:11:16|38328.76
08:11:17|38320.19
08:11:18|38319.97
08:11:20|38324.5
08:11:21|38318.44
08:11:22|38311.11
08:11:23|38314.91
08:11:24|38313.31
08:11:25|38314.74
08:11:26|38314.28
08:11:26|38316.46
08:11:28|38316.46
08:11:29|38313.29
08:11:30|38315.58
08:11:31|38315.59
08:11:32|38316.44
08:11:33|38316.44
08:11:34|38316.44
08:11:35|38316.44
08:11:36|38318.73
08:11:37|38323.43
08:11:38|38329.06
08:11:39|38330.51
08:11:40|38337.93
08:11:41|38337.94
08:11:42|38343.59
08:11:43|38341.12
08:11:44|38337.94
08:11:45|38328.6
08:11:46|38330.06
08:11:47|38330.05
08:11:48|38330.05
08:11:49|38333.98
08:11:50|38333.98
08:11:51|38333.98
08:11:52|38337.81
08:11:53|38341.78
08:11:54|38341.79
08:11:55|38341.78
08:11:56|38337.94
08:11:57|38336.12
08:11:58|38330.82
08:11:59|38332.94
08:12:01|38324.25
08:12:02|38324.25
08:12:03|38334.
08:12:04|38335.74
08:12:05|38337.93
08:12:06|38337.93
08:12:07|38329.99
08:12:08|38329.99
08:12:10|38334.96
08:12:10|38331.48
08:12:11|38331.48
08:12:12|38331.49
08:12:14|38331.48
08:12:14|38331.48
08:12:15|38322.61
08:12:17|38325.92
08:12:17|38325.92
08:12:19|38320.35
08:12:19|38320.35
08:12:20|38320.35
08:12:22|38318.72
08:12:22|38318.73
08:12:23|38318.72
08:12:24|38318.73
08:12:26|38318.72
08:12:26|38315.6
08:12:27|38317.31
08:12:28|38319.23
08:12:30|38321.13
08:12:30|38325.41
08:12:31|38331.48
08:12:33|38332.91
08:12:34|38332.9
08:12:35|38332.91
08:12:35|38332.9
08:12:37|38332.9
08:12:38|38330.31
08:12:38|38327.44
08:12:39|38321.46
08:12:41|38323.01
08:12:41|38323.01
08:12:42|38326.35
08:12:44|38326.35
08:12:45|38320.11
08:12:46|38320.11
08:12:48|38315.35
08:12:48|38315.35
08:12:49|38312.09
08:12:50|38314.72
08:12:51|38314.73
08:12:52|38315.35
08:12:53|38315.39
08:12:54|38319.02
08:12:55|38319.03
08:12:56|38319.7
08:12:57|38325.79
08:12:58|38323.75
08:12:59|38322.3
08:13:00|38318.01
08:13:02|38326.38
08:13:02|38330.29
08:13:04|38325.81
08:13:05|38329.62
08:13:05|38326.43
08:13:07|38336.53
08:13:08|38336.07
08:13:09|38332.68
08:13:10|38326.44
08:13:11|38326.45
08:13:12|38333.21
08:13:13|38333.21
08:13:14|38333.21
08:13:15|38327.51
08:13:16|38322.
08:13:17|38322.
08:13:18|38312.01
08:13:19|38317.34
08:13:20|38317.34
08:13:21|38313.51
08:13:22|38302.13
08:13:24|38306.75
08:13:24|38304.26
08:13:25|38306.75
08:13:26|38319.76
08:13:28|38320.4
08:13:28|38320.39
08:13:29|38316.71
08:13:30|38315.46
08:13:31|38315.54
08:13:32|38314.66
08:13:33|38314.65
08:13:34|38317.27
08:13:35|38312.94
08:13:36|38292.55
08:13:37|38286.
08:13:38|38286.97
08:13:39|38286.98
08:13:40|38283.99
08:13:41|38281.8
08:13:42|38278.08
08:13:43|38281.8
08:13:44|38274.04
08:13:45|38262.73
08:13:46|38253.25
08:13:47|38254.88
08:13:48|38227.14
08:13:49|38232.38
08:13:50|38227.59
08:13:51|38217.42
08:13:52|38206.16
08:13:53|38194.14
08:13:54|38173.49
08:13:55|38190.89
08:13:56|38215.43
08:13:58|38210.49
08:13:58|38214.56
08:13:59|38239.16
08:14:00|38225.71
08:14:02|38224.07
08:14:03|38195.11
08:14:05|38193.3
08:14:05|38197.06
08:14:06|38187.21
08:14:07|38200.
08:14:08|38200.
08:14:09|38200.
08:14:11|38231.
08:14:11|38231.84
08:14:13|38227.04
08:14:14|38200.
08:14:15|38195.34
08:14:16|38197.7
08:14:17|38200.
08:14:18|38200.
08:14:19|38200.
08:14:20|38200.
08:14:21|38198.96
08:14:22|38174.
08:14:23|38149.99
08:14:24|38177.54
08:14:25|38190.67
08:14:26|38187.03
08:14:27|38190.01
08:14:28|38194.47
08:14:29|38194.48
08:14:30|38194.23
08:14:32|38194.47
08:14:33|38197.29
08:14:33|38195.2
08:14:34|38200.
08:14:35|38200.
08:14:36|38200.
08:14:37|38199.99
08:14:38|38200.
08:14:39|38200.
08:14:40|38200.
08:14:41|38200.
08:14:42|38200.
08:14:43|38199.99
08:14:44|38199.99
08:14:45|38200.
08:14:46|38217.3
08:14:47|38230.87
08:14:48|38243.61
08:14:49|38235.16
08:14:50|38235.17
08:14:51|38235.17
08:14:52|38238.77
08:14:53|38242.22
08:14:54|38238.39
08:14:55|38235.75
08:14:56|38228.13
08:14:57|38229.83
08:14:58|38229.09
08:14:59|38232.35
08:15:00|38225.07
08:15:01|38221.26
08:15:04|38230.52
08:15:04|38238.9
08:15:06|38243.61
08:15:07|38243.61
08:15:08|38250.
08:15:09|38258.61
08:15:09|38262.08
08:15:11|38257.74
08:15:12|38244.85
08:15:13|38244.22
08:15:14|38250.55
08:15:15|38253.93
08:15:16|38252.85
08:15:17|38249.03
08:15:18|38253.92
08:15:19|38255.81
08:15:20|38253.94
08:15:21|38255.81
08:15:22|38246.55
08:15:23|38239.89
08:15:24|38239.89
08:15:25|38240.56
08:15:26|38235.
08:15:27|38236.07
08:15:28|38239.86
08:15:29|38245.8
08:15:30|38251.93
08:15:31|38246.27
08:15:32|38243.6
08:15:33|38240.39
08:15:34|38240.39
08:15:35|38246.09
08:15:36|38249.02
08:15:37|38259.58
08:15:38|38251.93
08:15:39|38250.76
08:15:40|38250.75
08:15:41|38247.37
08:15:42|38245.19
08:15:43|38235.01
08:15:44|38235.
08:15:45|38229.08
08:15:46|38227.81
08:15:47|38224.5
08:15:48|38212.42
08:15:49|38212.42
08:15:50|38214.23
08:15:51|38197.68
08:15:52|38196.33
08:15:53|38182.86
08:15:54|38188.55
08:15:55|38184.7
08:15:56|38184.84
08:15:57|38187.15
08:15:58|38183.71
08:15:59|38197.93
08:16:00|38189.41
08:16:01|38206.13
08:16:02|38187.63
08:16:03|38187.64
08:16:05|38187.64
08:16:05|38190.88
08:16:06|38174.82
08:16:07|38174.81
08:16:08|38175.35
08:16:09|38180.46
08:16:10|38180.46
08:16:11|38180.48
08:16:12|38180.47
08:16:13|38179.79
08:16:14|38179.8
08:16:15|38179.79
08:16:17|38175.69
08:16:18|38178.36
08:16:18|38178.37
08:16:19|38178.36
08:16:21|38183.61
08:16:22|38185.79
08:16:23|38181.37
08:16:24|38182.38
08:16:25|38185.79
08:16:26|38197.93
08:16:26|38200.13
08:16:27|38200.45
08:16:29|38203.88
08:16:30|38203.67
08:16:31|38202.4
08:16:32|38203.96
08:16:33|38206.05
08:16:34|38203.97
08:16:35|38204.
08:16:36|38206.36
08:16:37|38206.61
08:16:38|38214.27
08:16:39|38214.27
08:16:40|38214.26
08:16:41|38220.
08:16:42|38229.07
08:16:43|38233.55
08:16:44|38232.85
08:16:45|38232.85
08:16:46|38234.33
08:16:47|38234.34
08:16:48|38234.33
08:16:49|38218.82
08:16:50|38203.63
08:16:51|38197.94
08:16:52|38209.39
08:16:53|38213.19
08:16:54|38213.19
08:16:55|38218.57
08:16:56|38221.59
08:16:57|38221.59
08:16:58|38224.61
08:16:59|38218.59
08:17:00|38218.58
08:17:01|38218.59
08:17:02|38221.59
08:17:03|38209.67
08:17:04|38213.19
08:17:06|38236.46
08:17:06|38228.71
08:17:07|38223.5
08:17:09|38223.49
08:17:10|38211.
08:17:11|38210.71
08:17:12|38210.72
08:17:13|38214.29
08:17:14|38210.71
08:17:15|38213.83
08:17:16|38219.54
08:17:17|38220.48
08:17:18|38225.37
08:17:19|38221.41
08:17:20|38219.92
08:17:21|38215.46
08:17:22|38219.26
08:17:23|38222.38
08:17:24|38225.53
08:17:25|38230.65
08:17:26|38243.01
08:17:27|38244.38
08:17:28|38241.28
08:17:29|38244.31
08:17:30|38244.31
08:17:31|38241.51
08:17:32|38245.09
08:17:33|38245.08
08:17:34|38245.28
08:17:35|38249.99
08:17:36|38250.56
08:17:37|38249.62
08:17:38|38254.63
08:17:39|38267.69
08:17:40|38269.55
08:17:41|38276.59
08:17:42|38271.02
08:17:43|38262.05
08:17:44|38267.77
08:17:45|38269.97
08:17:46|38272.76
08:17:47|38277.66
08:17:48|38277.85
08:17:49|38279.68
08:17:50|38280.
08:17:51|38280.
08:17:52|38280.
08:17:53|38278.72
08:17:54|38279.9
08:17:55|38284.3
08:17:56|38287.15
08:17:57|38272.84
08:17:58|38282.26
08:17:59|38280.01
08:18:00|38278.8
08:18:01|38278.81
08:18:02|38276.07
08:18:03|38281.87
08:18:04|38288.41
08:18:06|38288.41
08:18:07|38288.41
08:18:08|38288.41
08:18:09|38295.06
08:18:10|38300.
08:18:11|38300.
08:18:12|38300.
08:18:13|38304.5
08:18:14|38303.01
08:18:15|38293.02
08:18:16|38287.6
08:18:17|38291.54
08:18:18|38287.6
08:18:19|38291.53
08:18:20|38291.53
08:18:21|38291.53
08:18:22|38291.53
08:18:23|38304.51
08:18:24|38304.51
08:18:25|38300.29
08:18:26|38296.36
08:18:27|38301.57
08:18:28|38300.
08:18:29|38292.17
08:18:30|38292.17
08:18:31|38295.99
08:18:32|38299.54
08:18:33|38302.83
08:18:34|38304.52
08:18:35|38322.49
08:18:36|38330.32
08:18:37|38331.5
08:18:38|38344.28
08:18:39|38345.92
08:18:40|38346.04
08:18:41|38335.38
08:18:42|38340.66
08:18:43|38344.92
08:18:44|38342.84
08:18:45|38347.09
08:18:46|38342.77
08:18:47|38340.67
08:18:48|38350.95
08:18:49|38348.12
08:18:50|38350.96
08:18:51|38350.95
08:18:52|38350.95
08:18:53|38330.94
08:18:54|38334.18
08:18:55|38327.05
08:18:56|38329.3
08:18:57|38335.16
08:18:58|38335.25
08:18:59|38339.92
08:19:00|38361.15
08:19:01|38361.14
08:19:02|38350.09
08:19:03|38348.31
08:19:04|38341.26
08:19:05|38343.38
08:19:06|38333.71
08:19:08|38338.25
08:19:09|38338.27
08:19:10|38338.26
08:19:11|38332.76
08:19:12|38335.05
08:19:14|38331.57
08:19:14|38333.67
08:19:15|38326.27
08:19:16|38325.76
08:19:18|38317.1
08:19:19|38317.1
08:19:19|38314.34
08:19:21|38309.05
08:19:22|38320.37
08:19:23|38320.37
08:19:24|38320.37
08:19:25|38323.21
08:19:26|38320.57
08:19:27|38316.6
08:19:28|38326.9
08:19:29|38329.63
08:19:30|38329.64
08:19:31|38329.64
08:19:32|38327.08
08:19:33|38328.85
08:19:34|38330.
08:19:35|38329.99
08:19:36|38330.
08:19:37|38330.
08:19:38|38328.8
08:19:39|38327.47
08:19:40|38330.72
08:19:41|38335.05
08:19:42|38335.04
08:19:43|38335.04
08:19:44|38338.
08:19:45|38335.78
08:19:46|38336.61
08:19:47|38336.6
08:19:48|38336.6
08:19:49|38336.61
08:19:50|38336.6
08:19:51|38334.39
08:19:52|38336.6
08:19:53|38336.59
08:19:54|38336.59
08:19:55|38333.2
08:19:56|38331.41
08:19:57|38331.4
08:19:58|38333.18
08:19:59|38335.78
08:20:00|38341.11
08:20:02|38329.22
08:20:02|38320.23
08:20:03|38317.56
08:20:04|38312.68
08:20:05|38312.68
08:20:06|38311.
08:20:08|38291.62
08:20:09|38291.61
08:20:10|38291.62
08:20:11|38284.99
08:20:12|38288.77
08:20:13|38289.06
08:20:14|38297.49
08:20:14|38295.04
08:20:16|38292.2
08:20:17|38292.19
08:20:18|38292.19
08:20:19|38292.2
08:20:20|38289.94
08:20:21|38285.87
08:20:22|38288.36
08:20:23|38288.33
08:20:24|38291.17
08:20:25|38300.
08:20:26|38299.99
08:20:27|38300.
08:20:28|38296.36
08:20:29|38300.
08:20:30|38296.66
08:20:31|38290.86
08:20:33|38293.79
08:20:33|38287.92
08:20:34|38279.38
08:20:35|38270.36
08:20:36|38269.63
08:20:37|38269.67
08:20:38|38268.32
08:20:39|38264.11
08:20:40|38253.77
08:20:41|38258.41
08:20:42|38264.11
08:20:43|38271.55
08:20:45|38276.41
08:20:45|38279.44
08:20:47|38272.36
08:20:47|38272.36
08:20:48|38272.36
08:20:49|38272.35
08:20:50|38269.7
08:20:51|38271.58
08:20:52|38273.23
08:20:53|38282.08
08:20:54|38279.27
08:20:55|38279.28
08:20:56|38284.07
08:20:57|38282.18
08:20:58|38282.18
08:20:59|38282.18
08:21:00|38284.94
08:21:01|38292.94
08:21:02|38279.26
08:21:03|38276.97
08:21:04|38282.8
08:21:05|38285.29
08:21:06|38280.08
08:21:07|38280.09
08:21:09|38290.09
08:21:10|38287.
08:21:12|38282.04
08:21:13|38280.56
08:21:13|38280.57
08:21:14|38280.57
08:21:16|38284.42
08:21:16|38292.04
08:21:17|38292.04
08:21:18|38284.38
08:21:20|38285.09
08:21:20|38286.23
08:21:22|38279.78
08:21:23|38282.05
08:21:24|38284.98
08:21:25|38284.98
08:21:26|38284.98
08:21:27|38286.47
08:21:28|38300.
08:21:29|38300.
08:21:30|38300.
08:21:31|38299.99
08:21:32|38298.46
08:21:34|38298.48
08:21:34|38299.99
08:21:35|38300.
08:21:36|38317.32
08:21:37|38310.07
08:21:38|38314.78
08:21:39|38311.75
08:21:40|38307.12
08:21:41|38297.99
08:21:42|38301.68
08:21:43|38294.91
08:21:44|38294.91
08:21:45|38283.5
08:21:46|38280.26
08:21:47|38278.37
08:21:48|38277.39
08:21:49|38271.6
08:21:50|38267.76
08:21:51|38262.35
08:21:52|38262.18
08:21:53|38262.19
08:21:54|38265.93
08:21:55|38265.93
08:21:56|38265.94
08:21:58|38264.12
08:21:58|38259.1
08:22:00|38259.1
08:22:00|38252.65
08:22:01|38257.33
08:22:02|38258.88
08:22:04|38260.29
08:22:05|38261.93
08:22:05|38260.29
08:22:07|38260.28
08:22:08|38260.28
08:22:08|38239.51
08:22:10|38228.37
08:22:12|38228.37
08:22:12|38228.36
08:22:14|38228.37
08:22:15|38228.85
08:22:16|38228.85
08:22:17|38237.6
08:22:18|38245.07
08:22:19|38245.12
08:22:20|38245.12
08:22:21|38246.68
08:22:23|38234.29
08:22:23|38235.7
08:22:24|38241.16
08:22:25|38244.61
08:22:26|38244.6
08:22:27|38244.6
08:22:28|38242.98
08:22:29|38242.98
08:22:30|38249.07
08:22:31|38245.25
08:22:32|38237.12
08:22:33|38240.69
08:22:35|38244.75
08:22:36|38249.2
08:22:37|38246.65
08:22:38|38249.19
08:22:39|38246.65
08:22:40|38246.65
08:22:41|38237.27
08:22:42|38237.26
08:22:43|38237.25
08:22:43|38243.49
08:22:45|38245.37
08:22:46|38245.37
08:22:47|38245.37
08:22:48|38245.36
08:22:49|38241.94
08:22:50|38237.13
08:22:51|38237.13
08:22:53|38237.12
08:22:53|38233.44
08:22:54|38234.23
08:22:55|38235.05
08:22:56|38236.77
08:22:57|38232.02
08:22:58|38232.02
08:22:59|38234.79
08:23:00|38234.8
08:23:02|38237.13
08:23:02|38244.71
08:23:03|38244.72
08:23:04|38250.
08:23:05|38250.
08:23:06|38250.
08:23:07|38250.
08:23:08|38250.
08:23:10|38250.
08:23:11|38270.59
08:23:12|38270.93
08:23:13|38272.83
08:23:14|38272.84
08:23:15|38272.83
08:23:16|38271.73
08:23:17|38273.37
08:23:18|38275.77
08:23:19|38280.
08:23:20|38283.01
08:23:22|38271.72
08:23:22|38269.28
08:23:23|38264.08
08:23:25|38261.11
08:23:26|38257.99
08:23:27|38252.56
08:23:28|38244.22
08:23:29|38246.3
08:23:30|38246.3
08:23:31|38243.39
08:23:32|38241.97
08:23:33|38240.65
08:23:34|38222.2
08:23:34|38202.68
08:23:36|38207.04
08:23:37|38207.04
08:23:38|38217.53
08:23:39|38242.22
08:23:40|38230.13
08:23:41|38222.49
08:23:42|38225.31
08:23:43|38226.86
08:23:44|38226.87
08:23:45|38210.27
08:23:46|38218.24
08:23:47|38201.59
08:23:48|38212.1
08:23:49|38209.78
08:23:50|38209.77
08:23:51|38211.01
08:23:52|38211.01
08:23:53|38214.58
08:23:54|38212.67
08:23:55|38212.68
08:23:56|38222.08
08:23:57|38222.08
08:23:58|38223.71
08:23:59|38223.7
08:24:00|38227.43
08:24:01|38228.87
08:24:02|38228.88
08:24:03|38233.88
08:24:04|38228.87
08:24:05|38226.07
08:24:06|38228.69
08:24:07|38222.68
08:24:08|38223.69
08:24:10|38228.86
08:24:11|38229.89
08:24:12|38238.51
08:24:13|38241.97
08:24:14|38241.98
08:24:16|38243.56
08:24:16|38246.29
08:24:17|38251.38
08:24:19|38240.84
08:24:20|38240.84
08:24:21|38244.65
08:24:22|38255.55
08:24:23|38255.26
08:24:24|38250.33
08:24:25|38240.81
08:24:26|38245.67
08:24:27|38250.14
08:24:29|38252.27
08:24:29|38258.57
08:24:31|38266.04
08:24:32|38263.74
08:24:33|38256.85
08:24:34|38251.06
08:24:35|38251.07
08:24:35|38247.48
08:24:37|38248.63
08:24:37|38250.9
08:24:39|38247.02
08:24:40|38247.02
08:24:41|38247.47
08:24:41|38247.47
08:24:43|38256.8
08:24:44|38260.33
08:24:44|38260.33
08:24:46|38260.34
08:24:47|38260.33
08:24:48|38264.17
08:24:48|38256.52
08:24:50|38255.69
08:24:51|38255.68
08:24:52|38246.72
08:24:53|38247.
08:24:54|38247.09
08:24:54|38250.81
08:24:56|38248.11
08:24:57|38254.63
08:24:58|38255.32
08:24:59|38252.43
08:25:00|38252.44
08:25:01|38263.23
08:25:02|38263.23
08:25:03|38263.23
08:25:04|38268.48
08:25:05|38272.75
08:25:06|38274.93
08:25:07|38279.07
08:25:08|38278.29
08:25:08|38287.18
08:25:10|38286.43
08:25:11|38291.19
08:25:12|38301.44
08:25:13|38284.75
08:25:15|38287.17
08:25:16|38282.6
08:25:17|38274.28
08:25:18|38270.51
08:25:19|38265.24
08:25:20|38265.25
08:25:21|38265.24
08:25:22|38261.06
08:25:23|38261.06
08:25:24|38262.75
08:25:25|38265.25
08:25:26|38266.88
08:25:27|38273.33
08:25:28|38274.28
08:25:29|38276.93
08:25:30|38268.99
08:25:31|38271.76
08:25:32|38272.22
08:25:33|38272.22
08:25:34|38275.29
08:25:35|38275.29
08:25:36|38269.79
08:25:37|38270.86
08:25:38|38270.21
08:25:39|38260.33
08:25:40|38254.34
08:25:41|38254.33
08:25:42|38252.4
08:25:43|38252.41
08:25:44|38252.4
08:25:45|38252.41
08:25:46|38252.41
08:25:48|38252.4
08:25:48|38248.53
08:25:49|38248.54
08:25:50|38251.05
08:25:51|38243.91
08:25:52|38242.5
08:25:53|38240.8
08:25:54|38237.62
08:25:56|38231.93
08:25:56|38230.14
08:25:57|38226.69
08:25:58|38228.4
08:25:59|38230.17
08:26:01|38231.06
08:26:02|38222.
08:26:03|38216.53
08:26:04|38220.35
08:26:05|38220.35
08:26:06|38220.35
08:26:07|38213.76
08:26:08|38216.51
08:26:09|38216.51
08:26:10|38217.53
08:26:11|38217.56
08:26:12|38217.56
08:26:13|38228.7
08:26:14|38234.62
08:26:16|38235.25
08:26:16|38235.26
08:26:17|38231.37
08:26:18|38230.79
08:26:20|38226.93
08:26:20|38228.84
08:26:22|38232.99
08:26:22|38232.99
08:26:24|38226.93
08:26:25|38221.49
08:26:26|38221.48
08:26:27|38212.99
08:26:28|38212.98
08:26:29|38213.2
08:26:31|38212.25
08:26:32|38212.25
08:26:33|38212.26
08:26:34|38212.25
08:26:35|38212.26
08:26:36|38212.26
08:26:38|38214.
08:26:38|38213.99
08:26:39|38213.35
08:26:40|38210.39
08:26:41|38201.5
08:26:42|38203.95
08:26:44|38201.34
08:26:45|38201.35
08:26:46|38206.05
08:26:46|38207.24
08:26:47|38205.39
08:26:49|38209.01
08:26:50|38210.94
08:26:51|38210.94
08:26:52|38214.42
08:26:53|38223.37
08:26:54|38220.11
08:26:55|38220.11
08:26:56|38224.07
08:26:57|38230.79
08:26:58|38230.8
08:26:59|38230.79
08:27:00|38233.94
08:27:01|38237.15
08:27:02|38237.15
08:27:03|38237.15
08:27:04|38233.44
08:27:05|38233.45
08:27:06|38233.45
08:27:07|38233.44
08:27:08|38233.44
08:27:09|38243.9
08:27:10|38246.64
08:27:11|38236.67
08:27:12|38233.33
08:27:13|38243.33
08:27:14|38243.32
08:27:16|38237.61
08:27:16|38237.62
08:27:18|38237.61
08:27:18|38232.03
08:27:19|38232.04
08:27:21|38226.95
08:27:22|38228.4
08:27:23|38235.92
08:27:23|38240.85
08:27:25|38240.86
08:27:26|38240.86
08:27:27|38241.42
08:27:28|38241.42
08:27:29|38248.23
08:27:30|38248.82
08:27:31|38248.82
08:27:32|38248.81
08:27:33|38248.81
08:27:34|38248.81
08:27:35|38231.4
08:27:36|38231.4
08:27:37|38235.21
08:27:38|38235.21
08:27:39|38235.2
08:27:40|38235.2
08:27:41|38235.21
08:27:42|38235.2
08:27:43|38235.2
08:27:44|38235.2
08:27:45|38240.
08:27:46|38239.99
08:27:47|38237.67
08:27:48|38235.21
08:27:49|38234.
08:27:50|38231.4
08:27:51|38228.26
08:27:52|38231.25
08:27:53|38231.25
08:27:55|38225.07
08:27:55|38228.22
08:27:56|38233.71
08:27:58|38235.05
08:27:59|38237.15
08:27:59|38237.15
08:28:01|38240.
08:28:02|38262.7
08:28:03|38237.14
08:28:03|38234.06
08:28:05|38234.06
08:28:06|38222.79
08:28:06|38216.47
08:28:08|38211.01
08:28:08|38211.01
08:28:10|38211.
08:28:10|38208.51
08:28:11|38203.67
08:28:13|38200.45
08:28:13|38206.4
08:28:14|38206.41
08:28:16|38210.65
08:28:17|38212.52
08:28:18|38210.65
08:28:19|38212.52
08:28:20|38212.51
08:28:22|38190.38
08:28:22|38189.01
08:28:24|38189.73
08:28:25|38194.99
08:28:26|38200.
08:28:27|38200.
08:28:28|38194.99
08:28:29|38200.
08:28:30|38199.99
08:28:31|38197.13
08:28:32|38197.13
08:28:33|38200.
08:28:34|38200.
08:28:35|38200.
08:28:35|38208.75
08:28:37|38228.98
08:28:38|38232.92
08:28:39|38237.55
08:28:40|38237.55
08:28:40|38237.55
08:28:42|38231.61
08:28:43|38230.06
08:28:44|38230.06
08:28:45|38230.06
08:28:46|38230.06
08:28:47|38235.92
08:28:47|38237.07
08:28:49|38237.07
08:28:50|38237.07
08:28:50|38252.52
08:28:52|38252.51
08:28:53|38263.94
08:28:54|38258.29
08:28:55|38258.3
08:28:56|38268.
08:28:56|38268.
08:28:58|38263.05
08:28:59|38258.76
08:29:00|38258.75
08:29:01|38263.
08:29:02|38278.95
08:29:03|38275.11
08:29:04|38270.2
08:29:05|38268.2
08:29:06|38270.44
08:29:07|38264.41
08:29:08|38261.73
08:29:09|38264.14
08:29:10|38261.21
08:29:11|38263.92
08:29:12|38264.37
08:29:13|38265.45
08:29:13|38265.45
08:29:15|38267.73
08:29:16|38269.09
08:29:17|38261.21
08:29:19|38266.21
08:29:19|38266.22
08:29:21|38260.
08:29:22|38248.13
08:29:23|38248.13
08:29:24|38248.13
08:29:25|38248.13
08:29:26|38260.
08:29:27|38260.
08:29:29|38260.
08:29:29|38260.
08:29:31|38260.
08:29:32|38260.
08:29:33|38260.
08:29:34|38287.38
08:29:35|38300.
08:29:36|38296.17
08:29:37|38293.13
08:29:37|38286.58
08:29:39|38286.58
08:29:40|38290.37
08:29:41|38287.93
08:29:42|38288.16
08:29:43|38299.98
08:29:44|38300.
08:29:45|38300.
08:29:46|38318.17
08:29:48|38314.08
08:29:48|38315.64
08:29:49|38316.57
08:29:50|38317.17
08:29:51|38317.17
08:29:52|38319.12
08:29:53|38308.26
08:29:54|38319.6
08:29:55|38316.66
08:29:56|38319.59
08:29:57|38312.25
08:29:58|38312.25
08:29:59|38313.75
08:30:00|38315.81
08:30:01|38319.69
08:30:02|38319.68
08:30:03|38312.24
08:30:04|38312.25
08:30:05|38309.27
08:30:06|38312.02
08:30:07|38312.25
08:30:08|38318.21
08:30:09|38317.6
08:30:10|38326.34
08:30:11|38326.35
08:30:12|38326.34
08:30:13|38335.88
08:30:14|38335.88
08:30:15|38339.81
08:30:16|38334.28
08:30:18|38336.81
08:30:19|38339.07
08:30:21|38343.
08:30:21|38343.
08:30:23|38338.66
08:30:24|38334.28
08:30:25|38332.17
08:30:26|38332.17
08:30:27|38338.12
08:30:28|38338.12
08:30:29|38338.12
08:30:30|38334.6
08:30:31|38332.17
08:30:32|38332.49
08:30:33|38333.53
08:30:34|38334.1
08:30:36|38335.99
08:30:36|38325.06
08:30:38|38325.06
08:30:39|38325.05
08:30:40|38319.67
08:30:40|38314.08
08:30:42|38308.19
08:30:42|38310.04
08:30:43|38310.05
08:30:44|38310.05
08:30:45|38310.8
08:30:46|38323.46
08:30:47|38325.06
08:30:49|38325.06
08:30:50|38321.21
08:30:51|38314.08
08:30:52|38317.78
08:30:53|38323.76
08:30:53|38323.75
08:30:55|38327.38
08:30:56|38329.97
08:30:57|38328.46
08:30:58|38322.49
08:30:59|38328.57
08:31:00|38324.88
08:31:01|38321.52
08:31:02|38321.51
08:31:03|38321.51
08:31:04|38316.31
08:31:05|38315.99
08:31:06|38315.99
08:31:07|38307.85
08:31:08|38307.84
08:31:09|38307.84
08:31:10|38317.97
08:31:11|38321.5
08:31:12|38321.51
08:31:13|38330.38
08:31:14|38330.39
08:31:15|38325.04
08:31:16|38321.53
08:31:17|38331.3
08:31:19|38326.5
08:31:20|38326.5
08:31:21|38338.24
08:31:22|38338.25
08:31:23|38338.25
08:31:24|38338.68
08:31:25|38338.69
08:31:26|38342.35
08:31:27|38342.34
08:31:28|38342.34
08:31:29|38342.35
08:31:30|38343.87
08:31:31|38348.77
08:31:33|38348.78
08:31:33|38350.28
08:31:34|38352.57
08:31:35|38346.57
08:31:36|38346.58
08:31:37|38346.57
08:31:38|38346.34
08:31:40|38346.35
08:31:41|38335.99
08:31:41|38336.
08:31:42|38333.69
08:31:43|38333.68
08:31:44|38333.68
08:31:46|38333.69
08:31:46|38323.09
08:31:48|38323.09
08:31:48|38324.44
08:31:49|38324.43
08:31:51|38324.44
08:31:51|38320.66
08:31:53|38318.42
08:31:54|38318.42
08:31:55|38318.41
08:31:55|38318.41
08:31:56|38319.61
08:31:57|38326.06
08:31:59|38326.05
08:31:59|38326.04
08:32:00|38326.05
08:32:01|38332.44
08:32:03|38333.4
08:32:04|38333.4
08:32:04|38333.41
08:32:05|38336.
08:32:06|38337.56
08:32:08|38339.9
08:32:09|38339.61
08:32:09|38333.41
08:32:10|38333.4
08:32:11|38333.41
08:32:12|38333.4
08:32:13|38330.39
08:32:14|38334.16
08:32:15|38334.17
08:32:17|38334.17
08:32:18|38334.05
08:32:18|38334.14
08:32:20|38338.64
08:32:21|38340.45
08:32:23|38342.13
08:32:23|38342.14
08:32:25|38345.36
08:32:26|38348.23
08:32:27|38349.45
08:32:28|38349.45
08:32:29|38359.99
08:32:30|38365.99
08:32:31|38368.97
08:32:32|38360.66
08:32:32|38359.33
08:32:33|38357.93
08:32:34|38362.
08:32:35|38357.94
08:32:37|38357.08
08:32:38|38357.09
08:32:39|38357.09
08:32:39|38357.08
08:32:40|38357.09
08:32:41|38357.09
08:32:43|38357.09
08:32:44|38358.41
08:32:45|38357.19
08:32:46|38344.38
08:32:47|38343.97
08:32:48|38343.97
08:32:49|38343.96
08:32:50|38343.96
08:32:51|38346.66
08:32:52|38348.66
08:32:53|38354.9
08:32:54|38354.9
08:32:55|38361.18
08:32:56|38352.41
08:32:57|38357.58
08:32:58|38351.4
08:32:59|38384.17
08:33:00|38388.5
08:33:01|38382.97
08:33:02|38380.57
08:33:03|38380.57
08:33:04|38383.62
08:33:05|38380.81
08:33:06|38377.36
08:33:07|38377.36
08:33:08|38377.36
08:33:09|38377.35
08:33:10|38375.81
08:33:11|38367.45
08:33:12|38361.9
08:33:13|38364.5
08:33:14|38363.26
08:33:15|38363.26
08:33:16|38363.26
08:33:17|38360.45
08:33:18|38358.58
08:33:19|38362.29
08:33:20|38363.27
08:33:21|38377.3
08:33:22|38373.47
08:33:23|38373.47
08:33:24|38379.51
08:33:25|38382.43
08:33:26|38374.76
08:33:27|38376.99
08:33:28|38377.31
08:33:29|38377.3
08:33:30|38377.29
08:33:31|38377.29
08:33:32|38373.99
08:33:34|38371.51
08:33:34|38370.1
08:33:36|38370.1
08:33:36|38370.11
08:33:37|38370.
08:33:39|38370.
08:33:40|38370.
08:33:40|38370.
08:33:42|38367.28
08:33:43|38370.01
08:33:44|38370.
08:33:45|38370.
08:33:45|38370.01
08:33:47|38370.01
08:33:47|38369.37
08:33:49|38372.76
08:33:49|38372.75
08:33:51|38370.89
08:33:51|38370.89
08:33:52|38379.33
08:33:54|38390.22
08:33:54|38390.22
08:33:56|38384.38
08:33:57|38380.63
08:33:58|38378.23
08:33:59|38378.22
08:34:00|38364.49
08:34:01|38362.28
08:34:02|38355.13
08:34:03|38355.12
08:34:04|38358.58
08:34:05|38358.58
08:34:06|38360.4
08:34:07|38360.4
08:34:08|38364.99
08:34:09|38364.49
08:34:10|38364.49
08:34:11|38374.78
08:34:12|38373.74
08:34:13|38375.89
08:34:14|38378.23
08:34:15|38375.89
08:34:16|38374.
08:34:17|38374.
08:34:18|38374.01
08:34:19|38376.6
08:34:20|38370.61
08:34:22|38372.97
08:34:23|38372.98
08:34:24|38372.97
08:34:25|38371.74
08:34:26|38362.73
08:34:28|38362.69
08:34:28|38362.69
08:34:29|38361.6
08:34:30|38358.1
08:34:32|38356.57
08:34:32|38358.11
08:34:34|38361.6
08:34:35|38364.55
08:34:36|38364.55
08:34:37|38364.54
08:34:38|38364.54
08:34:40|38364.54
08:34:40|38364.54
08:34:42|38364.54
08:34:42|38364.55
08:34:43|38366.45
08:34:44|38366.45
08:34:45|38366.45
08:34:46|38366.44
08:34:47|38366.44
08:34:48|38366.45
08:34:49|38366.44
08:34:51|38366.44
08:34:51|38366.44
08:34:52|38364.58
08:34:53|38364.59
08:34:55|38364.57
08:34:55|38362.66
08:34:56|38362.66
08:34:57|38362.66
08:34:58|38362.66
08:34:59|38365.21
08:35:00|38364.35
08:35:01|38365.23
08:35:02|38372.99
08:35:03|38372.98
08:35:04|38372.99
08:35:05|38371.84
08:35:06|38371.84
08:35:07|38366.75
08:35:08|38366.75
08:35:10|38369.17
08:35:10|38366.62
08:35:11|38364.34
08:35:12|38364.02
08:35:13|38364.03
08:35:14|38362.91
08:35:15|38362.91
08:35:16|38362.91
08:35:17|38361.62
08:35:19|38361.61
08:35:19|38361.61
08:35:20|38361.6
08:35:21|38361.6
08:35:23|38360.
08:35:24|38356.51
08:35:26|38355.89
08:35:26|38353.38
08:35:28|38342.14
08:35:29|38345.6
08:35:30|38339.75
08:35:31|38336.39
08:35:32|38330.64
08:35:33|38330.63
08:35:34|38329.82
08:35:35|38328.35
08:35:36|38328.86
08:35:37|38328.85
08:35:38|38328.36
08:35:39|38328.35
08:35:40|38328.35
08:35:41|38326.81
08:35:42|38326.81
08:35:43|38327.25
08:35:44|38328.36
08:35:45|38324.33
08:35:46|38318.43
08:35:47|38318.43
08:35:48|38318.43
08:35:50|38308.34
08:35:51|38308.33
08:35:51|38302.74
08:35:53|38300.99
08:35:54|38300.99
08:35:54|38304.5
08:35:55|38304.51
08:35:57|38304.51
08:35:58|38304.51
08:35:59|38304.51
08:35:59|38322.03
08:36:00|38319.68
08:36:01|38319.68
08:36:02|38323.38
08:36:04|38325.09
08:36:04|38323.37
08:36:05|38323.38
08:36:07|38319.53
08:36:07|38319.54
08:36:08|38325.52
08:36:10|38321.7
08:36:11|38321.69
08:36:12|38321.69
08:36:13|38309.36
08:36:14|38301.
08:36:15|38301.
08:36:15|38301.
08:36:17|38305.99
08:36:18|38308.05
08:36:19|38310.26
08:36:19|38310.4
08:36:21|38306.58
08:36:22|38310.4
08:36:23|38317.82
08:36:24|38317.83
08:36:25|38317.57
08:36:26|38315.91
08:36:27|38312.68
08:36:29|38315.88
08:36:29|38321.63
08:36:30|38321.68
08:36:31|38324.99
08:36:32|38324.99
08:36:33|38324.99
08:36:34|38318.72
08:36:35|38321.69
08:36:36|38324.15
08:36:37|38317.87
08:36:38|38315.88
08:36:39|38309.72
08:36:40|38312.69
08:36:41|38328.36
08:36:42|38335.98
08:36:43|38337.43
08:36:44|38337.95
08:36:45|38338.52
08:36:46|38334.05
08:36:47|38334.05
08:36:48|38334.05
08:36:49|38333.16
08:36:50|38333.15
08:36:52|38333.16
08:36:52|38336.98
08:36:53|38341.58
08:36:54|38341.58
08:36:56|38341.58
08:36:56|38341.57
08:36:57|38341.58
08:36:59|38341.57
08:37:00|38351.94
08:37:00|38346.83
08:37:01|38339.95
08:37:03|38337.74
08:37:04|38329.78
08:37:05|38329.79
08:37:06|38329.78
08:37:07|38329.78
08:37:07|38321.53
08:37:09|38318.37
08:37:10|38316.77
08:37:11|38312.67
08:37:11|38310.8
08:37:13|38307.43
08:37:14|38307.43
08:37:15|38315.45
08:37:16|38318.37
08:37:17|38322.19
08:37:17|38322.18
08:37:19|38322.19
08:37:19|38322.18
08:37:21|38322.18
08:37:22|38311.61
08:37:23|38312.54
08:37:24|38312.29
08:37:25|38317.02
08:37:27|38329.79
08:37:28|38329.78
08:37:28|38320.21
08:37:29|38320.2
08:37:31|38309.12
08:37:32|38309.13
08:37:33|38309.13
08:37:34|38305.64
08:37:36|38311.65
08:37:36|38314.
08:37:37|38325.96
08:37:39|38325.97
08:37:39|38318.82
08:37:41|38318.82
08:37:42|38316.95
08:37:42|38318.83
08:37:43|38318.82
08:37:44|38318.82
08:37:46|38318.83
08:37:47|38318.82
08:37:48|38318.83
08:37:49|38297.19
08:37:49|38298.39
08:37:51|38296.15
08:37:51|38296.14
08:37:53|38296.14
08:37:54|38296.15
08:37:55|38291.11
08:37:55|38296.15
08:37:56|38296.57
08:37:58|38296.58
08:37:59|38299.96
08:38:00|38299.96
08:38:00|38299.96
08:38:02|38300.
08:38:03|38297.41
08:38:03|38299.3
08:38:04|38296.12
08:38:05|38291.57
08:38:07|38288.91
08:38:08|38288.92
08:38:09|38288.91
08:38:10|38288.92
08:38:10|38293.11
08:38:12|38293.1
08:38:12|38293.11
08:38:14|38297.76
08:38:14|38300.
08:38:15|38300.
08:38:16|38300.
08:38:18|38300.
08:38:19|38323.34
08:38:19|38318.98
08:38:21|38317.06
08:38:21|38317.06
08:38:23|38320.55
08:38:23|38317.05
08:38:25|38317.05
08:38:26|38321.74
08:38:27|38324.17
08:38:29|38326.08
08:38:29|38327.13
08:38:30|38331.54
08:38:31|38338.62
08:38:33|38340.98
08:38:33|38340.98
08:38:35|38340.98
08:38:36|38340.98
08:38:36|38340.98
08:38:38|38330.98
08:38:38|38338.94
08:38:39|38338.93
08:38:40|38340.96
08:38:42|38342.76
08:38:43|38342.75
08:38:44|38342.76
08:38:45|38342.75
08:38:46|38338.95
08:38:47|38338.95
08:38:48|38338.95
08:38:49|38331.12
08:38:50|38326.97
08:38:50|38324.16
08:38:52|38320.45
08:38:53|38322.38
08:38:54|38317.94
08:38:55|38317.94
08:38:56|38317.93
08:38:57|38317.94
08:38:58|38317.94
08:38:59|38311.85
08:39:00|38303.11
08:39:01|38300.26
08:39:03|38321.43
08:39:03|38322.38
08:39:04|38324.28
08:39:05|38324.28
08:39:06|38321.42
08:39:07|38321.43
08:39:09|38311.11
08:39:10|38311.11
08:39:11|38311.1
08:39:12|38311.1
08:39:13|38317.73
08:39:14|38324.28
08:39:15|38324.27
08:39:16|38332.83
08:39:17|38337.49
08:39:17|38331.96
08:39:19|38331.96
08:39:20|38331.97
08:39:21|38328.56
08:39:22|38324.27
08:39:23|38321.74
08:39:24|38321.74
08:39:24|38316.69
08:39:26|38311.11
08:39:28|38309.78
08:39:28|38312.83
08:39:29|38314.93
08:39:31|38319.5
08:39:31|38319.49
08:39:33|38322.7
08:39:34|38316.61
08:39:35|38313.8
08:39:36|38308.51
08:39:37|38308.51
08:39:38|38312.98
08:39:39|38311.01
08:39:40|38311.01
08:39:41|38300.98
08:39:42|38300.98
08:39:43|38303.91
08:39:44|38300.98
08:39:44|38304.79
08:39:46|38304.79
08:39:47|38305.94
08:39:48|38311.02
08:39:49|38317.37
08:39:50|38317.37
08:39:51|38315.43
08:39:52|38315.42
08:39:53|38315.43
08:39:53|38315.42
08:39:55|38305.54
08:39:56|38300.98
08:39:57|38300.99
08:39:58|38307.72
08:39:59|38307.72
08:40:00|38309.77
08:40:01|38311.54
08:40:02|38316.24
08:40:06|38330.96
08:40:07|38328.79
08:40:08|38321.7
08:40:09|38313.41
08:40:10|38313.41
08:40:11|38319.71
08:40:12|38319.71
08:40:13|38322.77
08:40:14|38319.72
08:40:15|38322.78
08:40:17|38322.78
08:40:17|38322.77
08:40:18|38322.78
08:40:20|38330.96
08:40:20|38337.17
08:40:21|38331.22
08:40:23|38326.33
08:40:23|38323.73
08:40:24|38326.34
08:40:25|38326.81
08:40:26|38326.82
08:40:28|38326.82
08:40:29|38327.31
08:40:30|38333.79
08:40:31|38333.79
08:40:32|38335.99
08:40:34|38335.2
08:40:34|38332.86
08:40:35|38329.8
08:40:36|38326.54
08:40:37|38326.44
08:40:39|38315.68
08:40:39|38315.68
08:40:41|38314.16
08:40:42|38314.16
08:40:42|38314.16
08:40:44|38306.61
08:40:44|38308.72
08:40:46|38315.3
08:40:46|38319.5
08:40:47|38315.7
08:40:49|38315.7
08:40:50|38315.7
08:40:51|38315.7
08:40:52|38315.04
08:40:53|38315.05
08:40:53|38315.05
08:40:55|38315.05
08:40:56|38315.05
08:40:57|38315.04
08:40:57|38318.83
08:40:59|38318.83
08:40:59|38319.49
08:41:01|38310.48
08:41:01|38312.81
08:41:03|38306.44
08:41:03|38305.
08:41:04|38305.01
08:41:06|38302.71
08:41:06|38300.01
08:41:08|38300.01
08:41:09|38300.01
08:41:09|38309.29
08:41:10|38312.8
08:41:12|38312.79
08:41:12|38308.99
08:41:14|38308.98
08:41:15|38308.97
08:41:16|38308.97
08:41:17|38312.79
08:41:18|38308.96
08:41:19|38294.97
08:41:20|38292.68
08:41:21|38296.54
08:41:22|38296.56
08:41:23|38300.37
08:41:24|38300.37
08:41:25|38300.41
08:41:26|38309.99
08:41:27|38309.99
08:41:28|38310.
08:41:30|38302.09
08:41:31|38302.09
08:41:32|38296.55
08:41:33|38292.67
08:41:35|38292.68
08:41:35|38291.28
08:41:36|38294.4
08:41:38|38296.51
08:41:39|38300.
08:41:39|38307.02
08:41:40|38309.28
08:41:42|38305.54
08:41:43|38300.14
08:41:44|38304.42
08:41:45|38300.95
08:41:46|38300.94
08:41:47|38300.94
08:41:48|38300.15
08:41:49|38300.14
08:41:50|38296.55
08:41:51|38296.56
08:41:52|38296.5
08:41:53|38294.4
08:41:54|38294.4
08:41:55|38294.4
08:41:56|38294.4
08:41:57|38294.4
08:41:58|38294.4
08:41:59|38294.4
08:42:00|38298.2
08:42:01|38300.14
08:42:02|38300.14
08:42:03|38300.13
08:42:04|38300.14
08:42:05|38303.
08:42:06|38300.14
08:42:07|38300.14
08:42:08|38298.22
08:42:09|38298.22
08:42:10|38290.
08:42:12|38291.79
08:42:12|38291.8
08:42:13|38288.85
08:42:14|38288.09
08:42:15|38288.08
08:42:16|38288.09
08:42:17|38288.09
08:42:18|38285.5
08:42:19|38285.5
08:42:20|38282.39
08:42:21|38278.86
08:42:22|38282.53
08:42:23|38291.41
08:42:24|38284.02
08:42:25|38283.6
08:42:26|38280.32
08:42:27|38280.32
08:42:28|38278.64
08:42:30|38278.64
08:42:31|38278.64
08:42:32|38278.64
08:42:34|38278.64
08:42:34|38278.64
08:42:35|38278.64
08:42:36|38280.27
08:42:37|38286.62
08:42:38|38286.62
08:42:39|38286.62
08:42:40|38286.62
08:42:41|38286.61
08:42:43|38286.61
08:42:44|38286.42
08:42:44|38282.79
08:42:45|38282.79
08:42:46|38281.09
08:42:48|38281.1
08:42:49|38282.28
08:42:49|38278.64
08:42:50|38278.64
08:42:52|38281.48
08:42:53|38276.46
08:42:54|38272.8
08:42:55|38272.8
08:42:56|38270.8
08:42:57|38270.79
08:42:58|38270.02
08:42:59|38266.76
08:43:00|38265.01
08:43:01|38273.13
08:43:02|38277.26
08:43:03|38291.78
08:43:04|38291.66
08:43:05|38288.84
08:43:06|38296.98
08:43:07|38299.98
08:43:08|38299.99
08:43:09|38302.95
08:43:10|38302.96
08:43:11|38302.99
08:43:13|38303.97
08:43:13|38303.96
08:43:14|38308.5
08:43:16|38317.2
08:43:17|38317.2
08:43:17|38317.2
08:43:19|38317.19
08:43:19|38317.19
08:43:21|38317.2
08:43:21|38317.2
08:43:22|38317.19
08:43:24|38317.19
08:43:24|38317.19
08:43:25|38317.2
08:43:27|38319.21
08:43:27|38319.49
08:43:29|38319.5
08:43:29|38319.49
08:43:31|38319.49
08:43:32|38319.5
08:43:34|38319.49
08:43:35|38319.49
08:43:36|38322.94
08:43:37|38325.2
08:43:38|38325.19
08:43:39|38325.2
08:43:40|38326.83
08:43:41|38332.15
08:43:42|38332.16
08:43:43|38332.17
08:43:44|38332.16
08:43:45|38332.16
08:43:46|38332.16
08:43:47|38332.17
08:43:48|38332.16
08:43:49|38323.8
08:43:50|38323.8
08:43:51|38321.99
08:43:52|38321.99
08:43:53|38320.93
08:43:54|38320.93
08:43:55|38320.01
08:43:56|38320.01
08:43:57|38325.82
08:43:58|38325.82
08:43:59|38325.81
08:44:00|38325.82
08:44:01|38331.23
08:44:02|38328.54
08:44:03|38327.85
08:44:04|38327.84
08:44:06|38332.29
08:44:06|38325.82
08:44:07|38325.82
08:44:08|38324.72
08:44:09|38320.95
08:44:10|38320.95
08:44:11|38320.93
08:44:12|38320.94
08:44:13|38320.93
08:44:14|38313.71
08:44:15|38313.71
08:44:16|38314.86
08:44:17|38324.5
08:44:18|38327.85
08:44:19|38335.6
08:44:21|38338.95
08:44:22|38338.95
08:44:22|38346.59
08:44:24|38346.58
08:44:25|38350.
08:44:26|38350.
08:44:27|38349.99
08:44:27|38346.58
08:44:29|38346.16
08:44:29|38341.08
08:44:31|38339.84
08:44:32|38339.83
08:44:33|38333.66
08:44:34|38336.34
08:44:35|38341.59
08:44:36|38342.9
08:44:37|38342.9
08:44:39|38342.91
08:44:39|38342.9
08:44:41|38342.91
08:44:42|38342.91
08:44:43|38335.24
08:44:43|38334.09
08:44:45|38334.08
08:44:45|38334.08
08:44:47|38334.09
08:44:48|38334.08
08:44:49|38332.27
08:44:50|38327.33
08:44:51|38326.3
08:44:52|38333.01
08:44:53|38336.85
08:44:54|38336.85
08:44:55|38336.86
08:44:56|38336.85
08:44:58|38334.82
08:44:59|38332.47
08:44:59|38329.01
08:45:01|38326.31
08:45:03|38322.32
08:45:04|38322.31
08:45:05|38320.27
08:45:05|38320.27
08:45:06|38320.27
08:45:07|38319.07
08:45:09|38319.07
08:45:10|38320.27
08:45:11|38326.82
08:45:11|38327.38
08:45:12|38327.37
08:45:13|38322.
08:45:14|38314.33
08:45:15|38310.51
08:45:16|38310.51
08:45:17|38308.52
08:45:18|38310.51
08:45:20|38311.85
08:45:21|38305.27
08:45:22|38303.96
08:45:23|38303.55
08:45:24|38303.56
08:45:25|38297.66
08:45:26|38290.61
08:45:27|38293.67
08:45:28|38297.91
08:45:29|38298.69
08:45:29|38305.26
08:45:30|38305.27
08:45:31|38307.42
08:45:33|38301.42
08:45:35|38302.
08:45:37|38297.06
08:45:38|38298.14
08:45:39|38298.13
08:45:40|38298.13
08:45:41|38294.89
08:45:43|38300.78
08:45:43|38302.48
08:45:44|38302.48
08:45:45|38302.48
08:45:46|38321.81
08:45:48|38354.99
08:45:49|38351.24
08:45:49|38350.09
08:45:51|38350.08
08:45:52|38358.99
08:45:53|38366.49
08:45:53|38373.43
08:45:54|38375.
08:45:56|38366.6
08:45:57|38369.81
08:45:57|38371.12
08:45:59|38374.99
08:46:00|38383.14
08:46:01|38376.95
08:46:02|38381.15
08:46:02|38384.22
08:46:04|38395.59
08:46:05|38395.58
08:46:05|38395.6
08:46:06|38395.59
08:46:08|38395.59
08:46:09|38395.58
08:46:09|38391.75
08:46:10|38378.93
08:46:11|38378.93
08:46:12|38375.
08:46:13|38370.
08:46:15|38373.05
08:46:15|38373.84
08:46:16|38373.84
08:46:17|38389.04
08:46:19|38391.75
08:46:20|38389.03
08:46:21|38388.63
08:46:22|38391.47
08:46:23|38392.48
08:46:24|38394.67
08:46:25|38395.36
08:46:26|38397.36
08:46:27|38391.47
08:46:28|38395.29
08:46:29|38391.74
08:46:29|38382.51
08:46:31|38389.97
08:46:31|38394.67
08:46:33|38393.95
08:46:34|38392.99
08:46:36|38392.28
08:46:37|38396.05
08:46:38|38398.78
08:46:39|38398.77
08:46:40|38401.53
08:46:41|38401.53
08:46:43|38400.61
08:46:43|38400.61
08:46:44|38398.8
08:46:45|38400.62
08:46:46|38402.2
08:46:47|38387.26
08:46:48|38387.48
08:46:49|38387.48
08:46:50|38387.48
08:46:51|38387.48
08:46:52|38387.49
08:46:53|38384.84
08:46:54|38387.22
08:46:55|38391.06
08:46:56|38392.29
08:46:57|38392.29
08:46:58|38394.54
08:46:59|38397.05
08:47:00|38402.83
08:47:01|38398.79
08:47:02|38386.72
08:47:03|38389.82
08:47:04|38389.82
08:47:05|38396.43
08:47:06|38397.49
08:47:07|38394.59
08:47:08|38392.6
08:47:09|38396.84
08:47:10|38392.6
08:47:11|38392.6
08:47:12|38389.73
08:47:13|38390.67
08:47:15|38384.93
08:47:16|38377.01
08:47:17|38377.01
08:47:18|38377.01
08:47:19|38378.2
08:47:20|38383.84
08:47:20|38380.76
08:47:22|38379.62
08:47:22|38373.92
08:47:23|38373.91
08:47:25|38373.91
08:47:26|38377.01
08:47:26|38377.02
08:47:28|38377.01
08:47:29|38377.01
08:47:30|38377.02
08:47:31|38373.46
08:47:31|38372.76
08:47:32|38377.
08:47:34|38377.02
08:47:35|38377.02
08:47:37|38384.63
08:47:37|38388.58
08:47:39|38388.59
08:47:40|38394.97
08:47:41|38387.3
08:47:42|38383.05
08:47:43|38379.2
08:47:44|38377.03
08:47:46|38377.03
08:47:46|38377.04
08:47:47|38382.64
08:47:48|38379.58
08:47:49|38379.59
08:47:50|38379.58
08:47:51|38382.84
08:47:52|38389.74
08:47:53|38392.2
08:47:54|38392.21
08:47:55|38388.85
08:47:56|38393.04
08:47:57|38397.24
08:47:58|38393.9
08:47:59|38393.9
08:48:00|38393.91
08:48:02|38393.9
08:48:02|38393.06
08:48:03|38392.23
08:48:04|38392.23
08:48:05|38392.23
08:48:06|38392.23
08:48:07|38392.23
08:48:08|38388.6
08:48:09|38383.26
08:48:10|38379.26
08:48:11|38379.26
08:48:12|38374.89
08:48:13|38374.89
08:48:14|38373.
08:48:15|38373.
08:48:16|38373.
08:48:17|38373.
08:48:18|38373.
08:48:19|38373.01
08:48:20|38373.01
08:48:21|38373.01
08:48:22|38373.
08:48:23|38373.
08:48:24|38371.01
08:48:25|38371.02
08:48:26|38371.01
08:48:27|38371.01
08:48:28|38371.02
08:48:29|38371.01
08:48:30|38371.02
08:48:31|38371.01
08:48:32|38371.01
08:48:33|38373.01
08:48:34|38374.85
08:48:36|38374.86
08:48:37|38375.5
08:48:38|38375.54
08:48:39|38375.15
08:48:41|38377.01
08:48:41|38377.
08:48:43|38377.
08:48:44|38368.45
08:48:45|38368.46
08:48:46|38368.46
08:48:47|38368.46
08:48:48|38368.46
08:48:49|38368.45
08:48:50|38367.96
08:48:51|38372.27
08:48:51|38372.27
08:48:53|38367.96
08:48:54|38368.46
08:48:55|38372.27
08:48:56|38372.26
08:48:56|38372.27
08:48:58|38368.48
08:48:59|38366.97
08:49:00|38365.99
08:49:01|38362.01
08:49:02|38359.31
08:49:03|38356.58
08:49:04|38353.23
08:49:05|38353.23
08:49:06|38353.47
08:49:07|38353.48
08:49:08|38353.47
08:49:09|38350.
08:49:11|38350.
08:49:11|38350.
08:49:12|38352.56
08:49:13|38350.
08:49:15|38348.84
08:49:15|38349.99
08:49:16|38349.99
08:49:18|38349.98
08:49:19|38348.01
08:49:20|38349.99
08:49:21|38355.67
08:49:22|38361.17
08:49:23|38365.26
08:49:24|38365.26
08:49:25|38365.25
08:49:26|38365.26
08:49:27|38368.4
08:49:28|38366.98
08:49:29|38366.97
08:49:30|38364.64
08:49:31|38363.67
08:49:32|38361.18
08:49:33|38361.18
08:49:34|38361.17
08:49:35|38360.81
08:49:36|38368.4
08:49:37|38370.52
08:49:38|38370.53
08:49:40|38372.15
08:49:41|38372.15
08:49:42|38372.15
08:49:43|38367.01
08:49:45|38364.3
08:49:45|38364.3
08:49:46|38364.3
08:49:47|38364.3
08:49:49|38364.31
08:49:50|38366.65
08:49:51|38366.26
08:49:52|38362.14
08:49:52|38362.14
08:49:54|38362.77
08:49:54|38362.77
08:49:56|38362.77
08:49:57|38360.63
08:49:58|38360.63
08:49:59|38360.63
08:50:00|38360.01
08:50:01|38359.51
08:50:02|38353.09
08:50:03|38352.49
08:50:04|38352.49
08:50:05|38348.09
08:50:06|38350.
08:50:07|38352.92
08:50:08|38353.56
08:50:09|38356.32
08:50:10|38356.32
08:50:11|38356.31
08:50:12|38353.21
08:50:13|38353.22
08:50:14|38353.21
08:50:14|38353.22
08:50:16|38353.21
08:50:17|38353.22
08:50:18|38353.21
08:50:19|38353.22
08:50:20|38353.21
08:50:21|38349.29
08:50:22|38349.29
08:50:23|38349.3
08:50:24|38349.29
08:50:25|38349.29
08:50:26|38353.11
08:50:27|38353.12
08:50:28|38351.34
08:50:29|38351.34
08:50:30|38351.34
08:50:31|38351.33
08:50:32|38351.33
08:50:33|38351.33
08:50:34|38351.33
08:50:35|38351.34
08:50:36|38344.72
08:50:37|38344.72
08:50:38|38347.55
08:50:40|38351.32
08:50:41|38351.33
08:50:42|38351.32
08:50:43|38351.32
08:50:44|38349.94
08:50:45|38355.15
08:50:46|38362.66
08:50:47|38361.23
08:50:48|38362.65
08:50:49|38362.66
08:50:51|38362.65
08:50:51|38362.65
08:50:52|38362.66
08:50:53|38362.66
08:50:54|38372.26
08:50:55|38370.
08:50:56|38369.99
08:50:57|38369.99
08:50:58|38370.
08:50:59|38369.99
08:51:00|38374.35
08:51:01|38369.97
08:51:02|38372.48
08:51:04|38380.
08:51:04|38385.78
08:51:06|38385.78
08:51:07|38385.79
08:51:07|38385.79
08:51:09|38388.65
08:51:10|38397.03
08:51:10|38397.03
08:51:11|38397.03
08:51:12|38397.03
08:51:13|38397.03
08:51:14|38397.04
08:51:15|38403.27
08:51:16|38403.82
08:51:17|38403.83
08:51:18|38403.83
08:51:19|38421.
08:51:20|38436.46
08:51:21|38442.58
08:51:22|38427.72
08:51:23|38418.7
08:51:25|38422.91
08:51:25|38425.25
08:51:27|38422.9
08:51:28|38421.5
08:51:29|38421.14
08:51:30|38410.91
08:51:30|38414.74
08:51:32|38414.74
08:51:33|38411.01
08:51:34|38411.01
08:51:35|38400.27
08:51:36|38400.28
08:51:36|38407.82
08:51:38|38407.64
08:51:39|38407.65
08:51:40|38404.4
08:51:42|38402.01
08:51:42|38402.01
08:51:43|38410.26
08:51:44|38407.64
08:51:45|38400.08
08:51:47|38400.07
08:51:47|38400.01
08:51:49|38400.01
08:51:50|38404.16
08:51:51|38404.17
08:51:52|38404.16
08:51:53|38404.17
08:51:54|38404.17
08:51:54|38404.16
08:51:55|38404.16
08:51:57|38402.01
08:51:57|38402.01
08:51:58|38400.38
08:52:00|38400.38
08:52:01|38400.09
08:52:01|38400.
08:52:03|38399.1
08:52:03|38397.05
08:52:04|38397.03
08:52:05|38397.03
08:52:07|38400.1
08:52:07|38400.37
08:52:09|38402.91
08:52:10|38399.29
08:52:10|38399.29
08:52:11|38399.28
08:52:12|38399.29
08:52:13|38399.29
08:52:14|38421.36
08:52:15|38423.31
08:52:16|38425.84
08:52:18|38425.84
08:52:18|38425.84
08:52:20|38422.33
08:52:20|38422.32
08:52:22|38427.32
08:52:22|38434.21
08:52:23|38434.22
08:52:24|38434.81
08:52:25|38434.31
08:52:26|38434.31
08:52:27|38429.29
08:52:28|38427.72
08:52:29|38434.
08:52:31|38427.77
08:52:32|38432.37
08:52:33|38433.8
08:52:33|38434.07
08:52:35|38427.73
08:52:36|38429.47
08:52:36|38432.37
08:52:38|38432.36
08:52:38|38416.5
08:52:40|38428.53
08:52:41|38428.53
08:52:43|38425.86
08:52:44|38419.6
08:52:44|38423.34
08:52:45|38426.63
08:52:46|38423.31
08:52:48|38423.
08:52:49|38429.53
08:52:50|38433.53
08:52:51|38433.54
08:52:52|38433.54
08:52:53|38433.53
08:52:54|38432.38
08:52:55|38431.88
08:52:56|38422.11
08:52:57|38422.1
08:52:59|38427.98
08:52:59|38427.98
08:53:00|38430.21
08:53:01|38429.8
08:53:02|38427.98
08:53:03|38427.97
08:53:04|38427.98
08:53:05|38427.98
08:53:06|38427.98
08:53:07|38427.98
08:53:08|38431.81
08:53:09|38427.19
08:53:10|38424.68
08:53:11|38431.41
08:53:13|38429.86
08:53:14|38427.21
08:53:14|38427.21
08:53:15|38427.22
08:53:17|38427.22
08:53:17|38427.22
08:53:18|38430.36
08:53:19|38420.
08:53:21|38420.
08:53:22|38420.
08:53:23|38420.
08:53:23|38420.
08:53:24|38420.
08:53:26|38423.24
08:53:27|38423.82
08:53:28|38431.24
08:53:28|38432.83
08:53:30|38439.96
08:53:30|38449.21
08:53:31|38449.21
08:53:33|38449.21
08:53:34|38449.21
08:53:35|38449.21
08:53:36|38443.82
08:53:37|38443.31
08:53:38|38439.43
08:53:39|38439.43
08:53:39|38439.43
08:53:41|38440.93
08:53:42|38440.92
08:53:44|38429.97
08:53:45|38424.52
08:53:46|38424.52
08:53:47|38425.79
08:53:48|38433.13
08:53:49|38433.13
08:53:50|38433.14
08:53:51|38426.44
08:53:52|38426.44
08:53:53|38426.44
08:53:54|38426.45
08:53:55|38426.44
08:53:56|38424.52
08:53:57|38423.56
08:53:58|38423.57
08:53:59|38423.56
08:54:00|38427.29
08:54:00|38427.64
08:54:02|38426.43
08:54:03|38420.01
08:54:04|38420.01
08:54:05|38420.01
08:54:06|38420.01
08:54:07|38415.27
08:54:08|38412.33
08:54:09|38412.33
08:54:10|38412.32
08:54:11|38410.34
08:54:12|38410.35
08:54:13|38410.34
08:54:14|38410.35
08:54:15|38410.34
08:54:16|38412.31
08:54:17|38414.14
08:54:18|38414.13
08:54:19|38414.13
08:54:20|38410.36
08:54:21|38410.35
08:54:22|38404.64
08:54:23|38406.7
08:54:24|38400.04
08:54:25|38404.57
08:54:26|38405.66
08:54:27|38405.66
08:54:28|38405.66
08:54:29|38406.93
08:54:30|38407.26
08:54:31|38407.27
08:54:32|38409.18
08:54:33|38409.19
08:54:34|38414.13
08:54:35|38414.13
08:54:36|38414.14
08:54:37|38418.16
08:54:38|38418.16
08:54:39|38418.17
08:54:40|38418.17
08:54:41|38410.29
08:54:42|38410.04
08:54:43|38407.15
08:54:45|38407.15
08:54:46|38403.57
08:54:47|38403.57
08:54:48|38403.57
08:54:49|38403.57
08:54:50|38403.56
08:54:51|38403.56
08:54:53|38402.05
08:54:54|38400.01
08:54:55|38400.01
08:54:56|38402.07
08:54:57|38401.62
08:54:58|38400.01
08:54:59|38400.01
08:55:00|38400.
08:55:01|38403.57
08:55:02|38402.41
08:55:03|38403.2
08:55:04|38403.2
08:55:05|38403.19
08:55:06|38404.06
08:55:07|38399.52
08:55:08|38399.52
08:55:09|38399.53
08:55:10|38400.75
08:55:10|38397.05
08:55:12|38397.05
08:55:13|38397.05
08:55:14|38397.05
08:55:15|38397.04
08:55:16|38397.05
08:55:17|38397.04
08:55:18|38397.04
08:55:19|38397.04
08:55:20|38399.7
08:55:21|38404.97
08:55:22|38405.65
08:55:22|38405.66
08:55:24|38405.66
08:55:25|38397.04
08:55:25|38397.03
08:55:27|38397.03
08:55:28|38397.03
08:55:28|38391.85
08:55:30|38391.85
08:55:31|38391.85
08:55:32|38391.85
08:55:33|38416.58
08:55:34|38428.45
08:55:35|38422.4
08:55:36|38418.8
08:55:37|38418.79
08:55:38|38418.79
08:55:39|38422.63
08:55:40|38431.5
08:55:41|38436.63
08:55:42|38445.67
08:55:43|38445.67
08:55:44|38448.08
08:55:46|38441.93
08:55:47|38441.92
08:55:49|38444.23
08:55:50|38441.15
08:55:51|38441.15
08:55:52|38429.61
08:55:53|38429.61
08:55:54|38429.61
08:55:55|38429.61
08:55:56|38423.16
08:55:58|38425.64
08:55:58|38425.63
08:56:00|38425.59
08:56:00|38425.58
08:56:02|38425.59
08:56:03|38420.01
08:56:03|38417.54
08:56:05|38417.54
08:56:06|38415.76
08:56:06|38415.76
08:56:07|38415.76
08:56:08|38415.77
08:56:09|38419.04
08:56:11|38416.14
08:56:12|38416.14
08:56:12|38410.
08:56:13|38402.63
08:56:14|38402.62
08:56:15|38402.63
08:56:16|38402.63
08:56:17|38402.63
08:56:19|38402.63
08:56:19|38402.62
08:56:21|38392.32
08:56:22|38394.28
08:56:22|38394.28
08:56:24|38391.83
08:56:25|38390.01
08:56:25|38379.07
08:56:26|38379.07
08:56:28|38386.51
08:56:29|38386.51
08:56:29|38386.51
08:56:30|38386.52
08:56:32|38386.51
08:56:32|38380.77
08:56:34|38386.26
08:56:35|38386.26
08:56:35|38386.26
08:56:36|38386.26
08:56:37|38386.27
08:56:39|38386.26
08:56:39|38377.28
08:56:40|38377.27
08:56:41|38380.81
08:56:42|38380.81
08:56:44|38376.77
08:56:45|38383.15
08:56:47|38383.15
08:56:47|38383.14
08:56:49|38386.25
08:56:50|38383.15
08:56:52|38383.15
08:56:52|38380.09
08:56:53|38379.31
08:56:54|38379.31
08:56:55|38375.68
08:56:56|38375.68
08:56:57|38375.69
08:56:59|38375.69
08:57:00|38386.25
08:57:00|38386.52
08:57:02|38381.31
08:57:03|38377.7
08:57:04|38379.24
08:57:05|38379.23
08:57:06|38379.24
08:57:07|38375.69
08:57:08|38375.69
08:57:09|38381.56
08:57:10|38381.36
08:57:11|38381.36
08:57:12|38381.35
08:57:13|38379.92
08:57:14|38389.22
08:57:15|38391.91
08:57:16|38384.26
08:57:17|38382.31
08:57:19|38382.72
08:57:19|38383.87
08:57:21|38383.87
08:57:21|38387.
08:57:22|38395.33
08:57:23|38395.32
08:57:24|38392.59
08:57:25|38388.97
08:57:26|38382.12
08:57:28|38384.11
08:57:29|38384.12
08:57:30|38384.12
08:57:31|38389.4
08:57:32|38393.2
08:57:32|38385.53
08:57:34|38384.12
08:57:34|38385.51
08:57:36|38377.91
08:57:36|38373.7
08:57:38|38373.7
08:57:38|38371.7
08:57:39|38371.71
08:57:41|38371.71
08:57:42|38372.85
08:57:42|38376.26
08:57:43|38372.84
08:57:45|38372.25
08:57:47|38372.25
08:57:47|38372.25
08:57:48|38379.35
08:57:49|38373.03
08:57:50|38372.25
08:57:52|38373.68
08:57:53|38372.5
08:57:54|38371.71
08:57:55|38371.
08:57:56|38371.01
08:57:57|38357.5
08:57:58|38358.18
08:58:00|38358.18
08:58:01|38361.19
08:58:02|38361.18
08:58:02|38361.18
08:58:03|38361.18
08:58:04|38357.84
08:58:05|38357.84
08:58:07|38357.84
08:58:07|38357.84
08:58:09|38357.84
08:58:09|38362.92
08:58:10|38367.53
08:58:11|38365.02
08:58:13|38361.69
08:58:13|38361.69
08:58:14|38361.99
08:58:15|38361.68
08:58:16|38361.18
08:58:18|38362.55
08:58:19|38364.52
08:58:19|38365.
08:58:21|38365.
08:58:21|38365.2
08:58:22|38370.49
08:58:23|38370.49
08:58:25|38371.25
08:58:26|38354.4
08:58:26|38354.26
08:58:27|38354.26
08:58:28|38354.27
08:58:29|38354.26
08:58:31|38358.08
08:58:31|38361.93
08:58:32|38359.87
08:58:33|38357.44
08:58:35|38357.43
08:58:35|38360.71
08:58:37|38364.85
08:58:38|38364.85
08:58:39|38364.84
08:58:40|38372.31
08:58:41|38377.66
08:58:42|38377.67
08:58:43|38379.35
08:58:44|38380.5
08:58:45|38377.67
08:58:46|38375.92
08:58:48|38375.92
08:58:49|38375.92
08:58:50|38377.63
08:58:51|38377.64
08:58:52|38381.56
08:58:53|38381.56
08:58:55|38382.37
08:58:56|38385.25
08:58:57|38393.
08:58:58|38393.
08:58:59|38395.32
08:58:59|38396.46
08:59:00|38391.22
08:59:02|38391.22
08:59:03|38394.8
08:59:04|38396.47
08:59:05|38390.41
08:59:06|38390.4
08:59:07|38390.4
08:59:08|38377.64
08:59:09|38377.52
08:59:10|38377.51
08:59:11|38375.61
08:59:12|38373.84
08:59:13|38373.84
08:59:13|38369.86
08:59:15|38369.12
08:59:15|38369.11
08:59:16|38369.12
08:59:18|38369.12
08:59:19|38367.26
08:59:20|38367.26
08:59:21|38367.26
08:59:22|38359.97
08:59:22|38359.98
08:59:24|38362.
08:59:25|38369.11
08:59:26|38371.1
08:59:27|38365.27
08:59:28|38361.81
08:59:29|38361.81
08:59:30|38360.
08:59:31|38365.27
08:59:32|38369.11
08:59:33|38369.12
08:59:34|38363.62
08:59:35|38363.62
08:59:36|38369.24
08:59:37|38370.
08:59:38|38367.93
08:59:39|38367.28
08:59:40|38367.25
08:59:41|38364.16
08:59:42|38367.16
08:59:43|38367.25
08:59:44|38367.26
08:59:45|38367.25
08:59:46|38367.25
08:59:48|38363.63
08:59:49|38363.62
08:59:51|38359.01
08:59:51|38359.
08:59:53|38359.01
08:59:54|38359.
08:59:55|38353.7
08:59:55|38353.7
08:59:56|38353.7
08:59:58|38350.
08:59:58|38350.01
09:00:00|38350.
09:00:01|38347.98
09:00:02|38356.91
09:00:04|38363.57
09:00:05|38368.84
09:00:06|38370.
09:00:06|38370.
09:00:08|38381.32
09:00:09|38383.78
09:00:10|38386.35
09:00:11|38391.78
09:00:11|38394.3
09:00:13|38391.27
09:00:14|38390.76
09:00:15|38382.99
09:00:16|38382.99
09:00:17|38377.5
09:00:18|38369.14
09:00:19|38362.
09:00:20|38354.34
09:00:21|38352.24
09:00:22|38350.01
09:00:23|38350.02
09:00:24|38350.47
09:00:25|38350.47
09:00:27|38344.73
09:00:27|38340.78
09:00:28|38337.59
09:00:29|38334.37
09:00:31|38337.58
09:00:32|38337.59
09:00:32|38337.59
09:00:33|38333.3
09:00:34|38330.26
09:00:35|38330.26
09:00:36|38319.13
09:00:37|38319.12
09:00:38|38319.13
09:00:39|38319.12
09:00:40|38319.12
09:00:41|38319.13
09:00:42|38319.12
09:00:43|38316.63
09:00:44|38316.62
09:00:45|38322.72
09:00:46|38324.37
09:00:48|38324.38
09:00:49|38336.6
09:00:50|38336.6
09:00:52|38323.52
09:00:53|38323.85
09:00:54|38323.85
09:00:55|38323.84
09:00:56|38323.84
09:00:57|38323.85
09:00:58|38406.76
09:01:00|38400.71
09:01:00|38392.33
09:01:01|38392.33
09:01:03|38399.97
09:01:04|38399.96
09:01:05|38404.86
09:01:06|38406.16
09:01:07|38412.42
09:01:08|38424.19
09:01:09|38428.19
09:01:10|38427.18
09:01:11|38417.23
09:01:12|38412.43
09:01:13|38406.16
09:01:14|38406.15
09:01:15|38406.15
09:01:16|38406.15
09:01:18|38416.66
09:01:19|38417.22
09:01:19|38417.23
09:01:21|38417.23
09:01:22|38417.22
09:01:22|38411.63
09:01:23|38411.64
09:01:24|38420.49
09:01:26|38420.5
09:01:26|38426.04
09:01:27|38430.88
09:01:28|38430.88
09:01:29|38430.89
09:01:30|38430.89
09:01:32|38430.89
09:01:32|38427.85
09:01:33|38427.04
09:01:35|38427.03
09:01:36|38427.04
09:01:37|38427.04
09:01:37|38430.76
09:01:39|38427.03
09:01:40|38427.04
09:01:41|38430.89
09:01:42|38431.08
09:01:43|38430.75
09:01:43|38431.25
09:01:44|38431.25
09:01:45|38431.4
09:01:47|38441.13
09:01:47|38442.93
09:01:49|38442.93
09:01:50|38442.93
09:01:51|38442.39
09:01:52|38442.39
09:01:54|38435.97
09:01:55|38432.73
09:01:56|38432.73
09:01:57|38437.39
09:01:59|38436.04
09:01:59|38436.05
09:02:00|38438.45
09:02:01|38441.66
09:02:02|38447.98
09:02:03|38450.01
09:02:04|38447.24
09:02:05|38447.25
09:02:06|38447.25
09:02:07|38452.99
09:02:08|38453.
09:02:09|38449.6
09:02:10|38447.53
09:02:11|38447.52
09:02:12|38449.6
09:02:13|38452.67
09:02:14|38452.67
09:02:15|38452.67
09:02:17|38449.38
09:02:17|38449.39
09:02:19|38436.04
09:02:20|38431.12
09:02:21|38429.77
09:02:22|38429.76
09:02:23|38429.77
09:02:24|38429.77
09:02:25|38429.76
09:02:26|38429.76
09:02:27|38429.76
09:02:28|38429.76
09:02:29|38429.76
09:02:30|38427.86
09:02:31|38427.87
09:02:32|38417.34
09:02:33|38417.34
09:02:34|38417.33
09:02:35|38418.78
09:02:36|38414.59
09:02:37|38414.59
09:02:38|38414.58
09:02:39|38414.59
09:02:40|38417.51
09:02:41|38417.51
09:02:42|38417.5
09:02:43|38417.5
09:02:44|38417.51
09:02:45|38419.28
09:02:46|38419.28
09:02:47|38419.28
09:02:48|38419.28
09:02:49|38417.51
09:02:51|38417.5
09:02:51|38417.5
09:02:53|38414.6
09:02:54|38414.6
09:02:55|38407.19
09:02:56|38407.19
09:02:58|38414.86
09:02:59|38414.87
09:02:59|38412.11
09:03:00|38412.11
09:03:02|38412.11
09:03:03|38407.47
09:03:04|38406.55
09:03:05|38402.76
09:03:06|38402.76
09:03:07|38402.75
09:03:08|38402.76
09:03:09|38401.21
09:03:10|38414.41
09:03:10|38414.41
09:03:12|38414.42
09:03:13|38407.64
09:03:14|38406.88
09:03:15|38409.09
09:03:17|38406.74
09:03:18|38406.74
09:03:19|38401.2
09:03:20|38401.2
09:03:20|38401.2
09:03:22|38404.55
09:03:23|38404.54
09:03:24|38403.
09:03:25|38402.95
09:03:26|38394.96
09:03:27|38394.96
09:03:28|38394.96
09:03:29|38396.34
09:03:30|38394.87
09:03:31|38394.88
09:03:32|38394.87
09:03:33|38394.87
09:03:34|38394.87
09:03:35|38396.35
09:03:36|38400.81
09:03:38|38400.91
09:03:38|38400.91
09:03:39|38402.9
09:03:40|38409.16
09:03:41|38409.16
09:03:42|38409.16
09:03:43|38410.76
09:03:44|38410.76
09:03:45|38410.76
09:03:46|38402.91
09:03:47|38399.9
09:03:48|38399.9
09:03:49|38397.18
09:03:51|38397.18
09:03:52|38397.19
09:03:53|38397.19
09:03:54|38396.49
09:03:55|38394.86
09:03:56|38394.87
09:03:57|38385.4
09:03:58|38382.26
09:03:59|38381.85
09:04:01|38382.67
09:04:01|38382.66
09:04:03|38384.62
09:04:04|38384.63
09:04:04|38384.62
09:04:06|38383.28
09:04:06|38382.36
09:04:08|38376.97
09:04:09|38376.97
09:04:09|38378.7
09:04:11|38388.68
09:04:12|38386.66
09:04:13|38384.85
09:04:13|38378.69
09:04:15|38371.
09:04:16|38371.01
09:04:16|38371.01
09:04:18|38371.
09:04:18|38364.97
09:04:20|38358.76
09:04:21|38358.45
09:04:22|38358.3
09:04:23|38357.27
09:04:24|38357.27
09:04:25|38357.28
09:04:26|38357.27
09:04:27|38344.47
09:04:27|38348.82
09:04:29|38347.44
09:04:30|38347.62
09:04:30|38347.62
09:04:31|38347.63
09:04:33|38349.65
09:04:34|38346.03
09:04:35|38346.03
09:04:36|38346.02
09:04:37|38346.02
09:04:38|38346.04
09:04:39|38351.45
09:04:40|38343.88
09:04:41|38346.88
09:04:42|38346.88
09:04:43|38346.88
09:04:44|38346.88
09:04:45|38346.88
09:04:46|38346.87
09:04:47|38345.33
09:04:48|38345.33
09:04:49|38340.29
09:04:50|38340.28
09:04:51|38341.07
09:04:53|38346.08
09:04:54|38337.76
09:04:55|38326.25
09:04:56|38325.87
09:04:58|38332.74
09:04:58|38331.93
09:04:59|38331.12
09:05:00|38335.27
09:05:01|38328.9
09:05:03|38334.55
09:05:04|38336.42
09:05:08|38346.73
09:05:09|38349.27
09:05:10|38345.43
09:05:11|38343.3
09:05:12|38337.28
09:05:13|38336.56
09:05:14|38336.56
09:05:15|38336.55
09:05:16|38336.56
09:05:17|38336.56
09:05:18|38336.55
09:05:19|38336.56
09:05:20|38334.42
09:05:21|38326.04
09:05:22|38326.04
09:05:23|38326.04
09:05:24|38329.99
09:05:25|38332.11
09:05:26|38332.1
09:05:27|38332.1
09:05:28|38339.76
09:05:29|38339.77
09:05:30|38338.66
09:05:31|38338.66
09:05:32|38338.66
09:05:33|38338.66
09:05:34|38336.06
09:05:35|38336.06
09:05:36|38336.06
09:05:37|38332.25
09:05:38|38327.12
09:05:39|38328.13
09:05:40|38324.51
09:05:41|38324.51
09:05:42|38324.49
09:05:43|38324.49
09:05:44|38316.78
09:05:45|38315.46
09:05:46|38312.58
09:05:47|38312.58
09:05:48|38312.58
09:05:49|38311.04
09:05:50|38305.03
09:05:51|38304.65
09:05:52|38296.88
09:05:54|38296.86
09:05:55|38290.16
09:05:56|38296.87
09:05:57|38297.86
09:05:59|38297.87
09:06:00|38297.86
09:06:01|38301.69
09:06:02|38301.68
09:06:03|38293.41
09:06:04|38293.41
09:06:05|38291.88
09:06:06|38291.88
09:06:07|38287.17
09:06:09|38291.89
09:06:09|38292.71
09:06:11|38292.72
09:06:12|38296.22
09:06:13|38296.86
09:06:14|38297.97
09:06:15|38297.97
09:06:16|38294.94
09:06:18|38294.94
09:06:18|38290.34
09:06:19|38288.69
09:06:20|38285.13
09:06:21|38285.08
09:06:22|38280.06
09:06:23|38280.97
09:06:24|38287.25
09:06:25|38287.25
09:06:26|38283.48
09:06:27|38279.72
09:06:28|38285.01
09:06:29|38285.01
09:06:30|38278.8
09:06:31|38278.8
09:06:32|38278.8
09:06:33|38278.64
09:06:34|38276.66
09:06:35|38278.79
09:06:36|38278.79
09:06:37|38285.08
09:06:38|38285.68
09:06:39|38281.42
09:06:40|38285.65
09:06:41|38288.96
09:06:42|38290.8
09:06:43|38290.8
09:06:44|38290.8
09:06:45|38286.97
09:06:46|38286.98
09:06:47|38290.
09:06:48|38284.31
09:06:49|38284.32
09:06:50|38283.72
09:06:51|38283.72
09:06:52|38281.42
09:06:54|38278.08
09:06:55|38272.03
09:06:56|38270.74
09:06:58|38273.78
09:06:59|38275.84
09:07:00|38278.8
09:07:00|38285.04
09:07:02|38285.04
09:07:03|38285.04
09:07:04|38285.04
09:07:04|38285.05
09:07:06|38282.12
09:07:07|38278.11
09:07:08|38285.65
09:07:09|38285.66
09:07:10|38285.65
09:07:11|38283.17
09:07:12|38289.47
09:07:13|38289.48
09:07:14|38289.48
09:07:15|38289.47
09:07:16|38293.28
09:07:17|38314.88
09:07:18|38316.12
09:07:20|38311.17
09:07:20|38310.29
09:07:21|38307.32
09:07:22|38302.17
09:07:23|38302.17
09:07:24|38302.17
09:07:25|38304.47
09:07:26|38302.17
09:07:27|38302.18
09:07:28|38302.17
09:07:29|38302.18
09:07:30|38299.61
09:07:31|38299.62
09:07:32|38300.
09:07:33|38299.99
09:07:34|38300.
09:07:35|38299.99
09:07:36|38299.99
09:07:37|38303.14
09:07:38|38303.14
09:07:39|38303.13
09:07:40|38303.14
09:07:41|38304.99
09:07:42|38304.99
09:07:43|38307.08
09:07:45|38304.27
09:07:45|38298.72
09:07:47|38295.
09:07:47|38290.81
09:07:48|38287.84
09:07:50|38272.73
09:07:51|38278.38
09:07:52|38280.37
09:07:53|38280.37
09:07:54|38284.18
09:07:55|38284.19
09:07:57|38284.18
09:07:58|38284.19
09:07:59|38285.04
09:08:00|38285.04
09:08:01|38294.16
09:08:02|38295.98
09:08:03|38295.98
09:08:04|38295.99
09:08:05|38298.5
09:08:06|38298.5
09:08:07|38296.63
09:08:08|38296.62
09:08:09|38306.27
09:08:10|38309.36
09:08:11|38309.36
09:08:12|38310.99
09:08:13|38308.26
09:08:14|38304.43
09:08:15|38304.43
09:08:16|38304.43
09:08:17|38304.43
09:08:18|38304.42
09:08:19|38304.43
09:08:20|38304.43
09:08:21|38304.43
09:08:22|38310.75
09:08:23|38310.75
09:08:24|38310.76
09:08:25|38310.75
09:08:26|38308.26
09:08:27|38308.25
09:08:28|38304.01
09:08:29|38304.
09:08:30|38304.
09:08:31|38304.
09:08:32|38303.43
09:08:33|38303.43
09:08:34|38303.43
09:08:35|38302.18
09:08:36|38308.24
09:08:37|38309.
09:08:38|38304.45
09:08:39|38304.44
09:08:40|38297.81
09:08:41|38296.63
09:08:42|38296.64
09:08:43|38296.64
09:08:44|38296.63
09:08:45|38296.64
09:08:46|38296.59
09:08:48|38296.6
09:08:48|38292.
09:08:49|38285.99
09:08:50|38286.
09:08:51|38286.
09:08:52|38285.99
09:08:53|38285.99
09:08:54|38285.99
09:08:56|38283.01
09:08:57|38282.86
09:08:59|38282.86
09:08:59|38282.86
09:09:01|38281.32
09:09:02|38289.52
09:09:03|38290.9
09:09:04|38294.72
09:09:05|38300.11
09:09:06|38307.55
09:09:07|38307.54
09:09:08|38306.46
09:09:09|38306.44
09:09:10|38306.45
09:09:11|38306.45
09:09:12|38306.45
09:09:14|38306.45
09:09:14|38306.45
09:09:15|38306.45
09:09:16|38310.26
09:09:17|38310.27
09:09:19|38309.23
09:09:20|38309.22
09:09:21|38309.22
09:09:22|38306.46
09:09:22|38301.3
09:09:24|38301.3
09:09:25|38301.29
09:09:26|38293.01
09:09:27|38288.
09:09:27|38288.
09:09:29|38287.69
09:09:30|38287.65
09:09:31|38286.58
09:09:32|38286.59
09:09:32|38286.59
09:09:34|38286.57
09:09:35|38285.92
09:09:36|38291.27
09:09:37|38294.99
09:09:38|38294.99
09:09:39|38294.99
09:09:40|38294.98
09:09:41|38295.
09:09:42|38295.
09:09:43|38291.15
09:09:43|38291.15
09:09:45|38288.01
09:09:46|38287.99
09:09:48|38280.49
09:09:48|38280.5
09:09:49|38280.5
09:09:50|38282.04
09:09:51|38282.05
09:09:52|38282.05
09:09:54|38284.1
09:09:54|38284.1
09:09:55|38284.11
09:09:57|38284.3
09:09:58|38284.3
09:09:59|38284.3
09:10:00|38284.3
09:10:02|38284.3
09:10:03|38284.3
09:10:04|38284.29
09:10:05|38290.9
09:10:06|38292.97
09:10:07|38292.97
09:10:08|38292.97
09:10:10|38292.97
09:10:11|38292.98
09:10:12|38290.9
09:10:12|38290.9
09:10:13|38279.74
09:10:15|38280.08
09:10:16|38273.76
09:10:17|38272.04
09:10:18|38278.39
09:10:19|38278.4
09:10:20|38277.68
09:10:21|38279.66
09:10:21|38279.65
09:10:23|38279.65
09:10:24|38282.21
09:10:25|38282.21
09:10:26|38282.21
09:10:27|38282.21
09:10:28|38282.2
09:10:28|38282.2
09:10:30|38279.67
09:10:31|38279.66
09:10:32|38269.89
09:10:34|38279.28
09:10:34|38278.67
09:10:35|38278.67
09:10:36|38277.18
09:10:37|38273.52
09:10:38|38273.52
09:10:39|38270.5
09:10:41|38270.49
09:10:41|38271.
09:10:42|38273.53
09:10:43|38275.41
09:10:44|38278.05
09:10:45|38281.92
09:10:46|38280.29
09:10:47|38280.29
09:10:48|38280.29
09:10:49|38286.95
09:10:50|38286.95
09:10:51|38286.95
09:10:52|38286.95
09:10:53|38279.68
09:10:54|38279.3
09:10:55|38279.31
09:10:56|38276.24
09:10:58|38274.28
09:10:59|38268.11
09:11:00|38271.72
09:11:01|38276.88
09:11:03|38279.
09:11:04|38279.8
09:11:05|38281.73
09:11:06|38281.87
09:11:07|38281.88
09:11:08|38287.94
09:11:09|38287.94
09:11:10|38288.01
09:11:11|38279.94
09:11:12|38277.94
09:11:13|38277.95
09:11:14|38281.75
09:11:15|38281.76
09:11:16|38281.75
09:11:17|38285.45
09:11:17|38285.44
09:11:19|38287.75
09:11:20|38281.75
09:11:20|38281.75
09:11:22|38287.46
09:11:23|38287.47
09:11:24|38287.47
09:11:25|38287.47
09:11:26|38287.47
09:11:27|38292.26
09:11:29|38292.26
09:11:29|38292.26
09:11:30|38292.27
09:11:31|38290.82
09:11:32|38290.1
09:11:33|38288.43
09:11:34|38288.43
09:11:35|38287.46
09:11:36|38287.47
09:11:37|38285.48
09:11:38|38285.49
09:11:39|38285.49
09:11:40|38285.49
09:11:41|38282.91
09:11:42|38277.94
09:11:43|38272.59
09:11:44|38272.58
09:11:45|38276.4
09:11:46|38276.39
09:11:47|38276.39
09:11:48|38276.4
09:11:49|38276.55
09:11:50|38276.55
09:11:51|38276.54
09:11:52|38276.55
09:11:53|38276.9
09:11:54|38285.99
09:11:55|38280.61
09:11:56|38282.14
09:11:57|38281.59
09:11:59|38281.58
09:12:00|38281.59
09:12:01|38283.5
09:12:01|38281.6
09:12:02|38281.6
09:12:04|38276.79
09:12:05|38276.79
09:12:06|38278.9
09:12:07|38284.56
09:12:08|38285.99
09:12:09|38286.41
09:12:10|38286.41
09:12:12|38284.02
09:12:13|38283.17
09:12:13|38283.17
09:12:14|38283.17
09:12:15|38282.57
09:12:16|38282.57
09:12:17|38282.57
09:12:19|38282.57
09:12:19|38282.57
09:12:21|38286.4
09:12:22|38286.4
09:12:22|38288.25
09:12:24|38288.25
09:12:25|38288.25
09:12:25|38288.25
09:12:26|38288.26
09:12:28|38288.26
09:12:29|38288.25
09:12:30|38288.25
09:12:31|38289.82
09:12:32|38289.82
09:12:33|38289.82
09:12:34|38289.83
09:12:35|38282.71
09:12:35|38282.72
09:12:37|38284.06
09:12:37|38284.13
09:12:39|38282.38
09:12:40|38282.37
09:12:41|38282.37
09:12:42|38282.38
09:12:43|38282.15
09:12:44|38286.82
09:12:45|38286.82
09:12:46|38277.15
09:12:47|38277.14
09:12:48|38276.64
09:12:49|38274.3
09:12:51|38273.32
09:12:51|38271.
09:12:52|38274.26
09:12:53|38274.26
09:12:54|38274.25
09:12:55|38270.5
09:12:56|38265.78
09:12:57|38263.75
09:12:58|38263.74
09:13:00|38259.91
09:13:01|38249.58
09:13:02|38249.93
09:13:04|38253.64
09:13:05|38257.48
09:13:06|38261.99
09:13:07|38258.16
09:13:08|38250.09
09:13:08|38253.33
09:13:10|38253.33
09:13:11|38250.53
09:13:12|38249.18
09:13:12|38233.96
09:13:14|38230.05
09:13:14|38233.38
09:13:15|38235.64
09:13:17|38238.18
09:13:18|38235.25
09:13:20|38235.25
09:13:20|38233.73
09:13:21|38233.02
09:13:22|38236.18
09:13:23|38236.19
09:13:24|38230.1
09:13:25|38230.1
09:13:26|38225.19
09:13:27|38225.2
09:13:28|38225.19
09:13:29|38233.85
09:13:31|38229.75
09:13:31|38228.21
09:13:32|38228.21
09:13:33|38226.98
09:13:34|38226.99
09:13:35|38220.74
09:13:36|38220.41
09:13:37|38220.74
09:13:38|38224.54
09:13:39|38222.28
09:13:40|38222.29
09:13:41|38219.37
09:13:42|38215.31
09:13:43|38215.3
09:13:44|38212.01
09:13:45|38211.87
09:13:46|38211.59
09:13:47|38218.66
09:13:48|38218.88
09:13:49|38218.88
09:13:51|38218.88
09:13:51|38218.68
09:13:52|38219.3
09:13:53|38219.29
09:13:54|38218.65
09:13:55|38218.65
09:13:56|38218.48
09:13:57|38216.73
09:13:58|38216.08
09:13:59|38214.51
09:14:01|38211.95
09:14:02|38215.
09:14:03|38218.88
09:14:05|38227.31
09:14:05|38229.12
09:14:06|38233.69
09:14:07|38235.76
09:14:08|38236.17
09:14:10|38232.17
09:14:10|38227.31
09:14:11|38227.3
09:14:13|38222.27
09:14:14|38222.28
09:14:15|38219.02
09:14:16|38219.02
09:14:17|38219.02
09:14:18|38219.03
09:14:19|38231.84
09:14:20|38230.46
09:14:21|38226.51
09:14:22|38227.12
09:14:23|38227.13
09:14:24|38231.83
09:14:25|38235.65
09:14:26|38238.19
09:14:27|38238.19
09:14:28|38238.19
09:14:29|38238.19
09:14:30|38245.52
09:14:31|38244.63
09:14:32|38243.65
09:14:33|38243.66
09:14:34|38243.65
09:14:35|38243.66
09:14:36|38243.65
09:14:37|38243.66
09:14:38|38243.65
09:14:39|38243.66
09:14:40|38227.14
09:14:41|38224.91
09:14:42|38227.13
09:14:43|38233.99
09:14:44|38234.
09:14:45|38234.
09:14:46|38234.
09:14:47|38232.53
09:14:48|38232.52
09:14:49|38232.52
09:14:50|38231.04
09:14:51|38231.04
09:14:52|38231.04
09:14:53|38231.03
09:14:54|38231.04
09:14:55|38235.95
09:14:56|38229.93
09:14:57|38229.93
09:14:58|38229.92
09:14:59|38229.06
09:15:00|38229.93
09:15:01|38248.28
09:15:03|38251.98
09:15:04|38251.99
09:15:05|38251.98
09:15:06|38251.98
09:15:07|38262.73
09:15:08|38274.64
09:15:09|38282.35
09:15:10|38282.35
09:15:11|38279.12
09:15:12|38279.11
09:15:13|38275.4
09:15:14|38282.16
09:15:15|38284.7
09:15:16|38282.3
09:15:17|38281.87
09:15:18|38281.86
09:15:19|38275.4
09:15:20|38275.39
09:15:21|38271.78
09:15:22|38271.78
09:15:23|38271.79
09:15:24|38271.78
09:15:25|38279.11
09:15:26|38275.53
09:15:27|38277.93
09:15:28|38273.38
09:15:29|38273.39
09:15:30|38266.04
09:15:31|38266.05
09:15:32|38269.95
09:15:33|38271.41
09:15:34|38274.96
09:15:35|38279.
09:15:36|38278.99
09:15:37|38278.99
09:15:38|38278.99
09:15:39|38278.99
09:15:40|38289.99
09:15:41|38290.
09:15:42|38290.
09:15:43|38290.
09:15:44|38289.99
09:15:46|38289.99
09:15:46|38252.
09:15:48|38252.
09:15:48|38263.48
09:15:49|38268.07
09:15:51|38268.08
09:15:51|38268.08
09:15:53|38268.08
09:15:54|38268.08
09:15:54|38268.07
09:15:55|38270.69
09:15:56|38270.7
09:15:57|38271.04
09:15:59|38265.54
09:16:00|38262.33
09:16:00|38258.82
09:16:01|38254.95
09:16:03|38254.94
09:16:04|38254.94
09:16:06|38254.95
09:16:06|38256.83
09:16:07|38258.71
09:16:08|38264.
09:16:09|38263.99
09:16:10|38263.99
09:16:11|38263.8
09:16:12|38264.34
09:16:13|38264.34
09:16:14|38246.95
09:16:15|38247.65
09:16:16|38251.29
09:16:17|38256.64
09:16:18|38254.55
09:16:19|38254.55
09:16:21|38248.08
09:16:22|38248.08
09:16:22|38243.78
09:16:24|38242.86
09:16:24|38241.68
09:16:25|38241.67
09:16:26|38239.52
09:16:27|38245.42
09:16:28|38245.42
09:16:30|38245.42
09:16:30|38235.63
09:16:32|38235.62
09:16:32|38237.57
09:16:33|38237.58
09:16:34|38237.58
09:16:36|38233.9
09:16:36|38233.91
09:16:38|38236.86
09:16:38|38239.43
09:16:39|38243.75
09:16:40|38255.2
09:16:41|38260.36
09:16:42|38261.94
09:16:43|38261.94
09:16:45|38261.94
09:16:46|38261.95
09:16:46|38261.95
09:16:48|38261.95
09:16:49|38261.94
09:16:49|38264.88
09:16:51|38266.58
09:16:52|38266.58
09:16:53|38270.89
09:16:53|38270.9
09:16:55|38278.95
09:16:55|38280.96
09:16:56|38284.91
09:16:57|38284.91
09:16:58|38284.9
09:16:59|38284.9
09:17:00|38280.96
09:17:01|38280.97
09:17:02|38284.91
09:17:04|38284.9
09:17:05|38284.91
09:17:06|38284.91
09:17:07|38290.83
09:17:08|38294.64
09:17:09|38294.64
09:17:10|38294.63
09:17:11|38294.63
09:17:13|38299.99
09:17:13|38298.84
09:17:14|38298.83
09:17:15|38298.83
09:17:16|38296.17
09:17:17|38296.16
09:17:18|38290.2
09:17:19|38287.63
09:17:20|38284.9
09:17:22|38279.68
09:17:22|38279.68
09:17:23|38272.56
09:17:24|38272.56
09:17:25|38264.89
09:17:26|38261.96
09:17:27|38261.96
09:17:28|38264.89
09:17:29|38271.91
09:17:30|38271.9
09:17:31|38271.9
09:17:32|38271.91
09:17:33|38273.05
09:17:34|38273.06
09:17:35|38275.
09:17:36|38275.71
09:17:37|38278.01
09:17:38|38284.24
09:17:39|38288.81
09:17:40|38288.8
09:17:41|38288.8
09:17:42|38288.81
09:17:44|38288.8
09:17:44|38286.94
09:17:45|38286.95
09:17:46|38290.19
09:17:47|38290.19
09:17:48|38284.25
09:17:49|38284.25
09:17:50|38284.25
09:17:51|38283.7
09:17:52|38283.7
09:17:53|38283.69
09:17:54|38283.11
09:17:55|38282.67
09:17:56|38280.35
09:17:57|38280.35
09:17:58|38280.35
09:17:59|38280.34
09:18:00|38280.35
09:18:01|38282.89
09:18:02|38287.51
09:18:03|38286.
09:18:05|38285.99
09:18:06|38286.
09:18:07|38287.53
09:18:08|38287.54
09:18:09|38287.53
09:18:11|38280.38
09:18:11|38275.
09:18:12|38275.01
09:18:14|38275.01
09:18:15|38274.64
09:18:15|38274.64
09:18:17|38270.02
09:18:18|38272.99
09:18:18|38277.67
09:18:20|38277.66
09:18:20|38277.67
09:18:22|38277.67
09:18:22|38277.67
09:18:24|38277.67
09:18:25|38275.
09:18:25|38271.18
09:18:27|38271.18
09:18:28|38271.17
09:18:28|38268.91
09:18:29|38267.08
09:18:30|38267.05
09:18:31|38266.35
09:18:33|38266.06
09:18:34|38263.98
09:18:35|38263.98
09:18:36|38260.33
09:18:36|38258.11
09:18:37|38247.32
09:18:38|38252.42
09:18:40|38250.07
09:18:40|38250.08
09:18:42|38252.41
09:18:42|38252.4
09:18:44|38252.4
09:18:44|38252.4
09:18:45|38252.41
09:18:47|38252.4
09:18:47|38252.41
09:18:49|38252.4
09:18:50|38252.41
09:18:50|38252.4
09:18:52|38256.97
09:18:53|38256.97
09:18:54|38252.64
09:18:55|38252.64
09:18:56|38252.41
09:18:56|38252.41
09:18:57|38250.1
09:18:59|38248.59
09:18:59|38247.33
09:19:01|38248.46
09:19:01|38252.41
09:19:03|38254.99
09:19:04|38261.64
09:19:04|38261.64
09:19:06|38261.96
09:19:07|38261.95
09:19:08|38261.96
09:19:10|38253.84
09:19:10|38253.84
09:19:11|38253.85
09:19:12|38254.61
09:19:13|38254.98
09:19:15|38252.42
09:19:16|38251.21
09:19:17|38254.73
09:19:18|38254.73
09:19:19|38253.42
09:19:20|38251.24
09:19:21|38251.23
09:19:22|38252.12
09:19:22|38252.12
09:19:24|38246.56
09:19:25|38246.56
09:19:26|38243.54
09:19:27|38242.08
09:19:28|38241.41
09:19:29|38243.49
09:19:30|38243.33
09:19:31|38243.33
09:19:32|38243.34
09:19:33|38243.33
09:19:34|38243.33
09:19:35|38243.34
09:19:36|38243.33
09:19:37|38243.33
09:19:38|38243.34
09:19:39|38243.48
09:19:40|38243.48
09:19:41|38243.49
09:19:42|38243.49
09:19:43|38243.53
09:19:44|38247.35
09:19:45|38250.81
09:19:46|38250.82
09:19:47|38257.08
09:19:48|38257.07
09:19:49|38257.07
09:19:50|38257.07
09:19:52|38257.07
09:19:53|38257.07
09:19:54|38257.07
09:19:55|38257.08
09:19:55|38259.82
09:19:56|38259.82
09:19:57|38259.83
09:19:59|38259.83
09:19:59|38259.83
09:20:00|38259.82
09:20:02|38259.83
09:20:03|38265.95
09:20:04|38269.
09:20:04|38269.
09:20:06|38272.
09:20:07|38290.
09:20:09|38290.78
09:20:09|38290.79
09:20:11|38294.61
09:20:12|38287.51
09:20:13|38288.86
09:20:14|38290.97
09:20:15|38294.61
09:20:16|38294.61
09:20:17|38294.99
09:20:18|38295.01
09:20:19|38297.28
09:20:20|38298.26
09:20:21|38298.27
09:20:22|38298.27
09:20:23|38298.26
09:20:24|38298.26
09:20:25|38295.05
09:20:26|38295.04
09:20:26|38294.6
09:20:28|38292.01
09:20:29|38291.53
09:20:30|38284.48
09:20:31|38283.82
09:20:32|38283.82
09:20:33|38281.19
09:20:35|38281.2
09:20:35|38281.2
09:20:36|38277.36
09:20:37|38284.03
09:20:38|38285.
09:20:39|38285.01
09:20:40|38290.76
09:20:41|38290.79
09:20:42|38295.
09:20:43|38300.
09:20:44|38306.47
09:20:45|38306.96
09:20:46|38306.96
09:20:47|38299.09
09:20:48|38301.9
09:20:49|38301.9
09:20:50|38301.89
09:20:51|38301.89
09:20:52|38299.29
09:20:53|38299.29
09:20:54|38299.29
09:20:55|38299.3
09:20:56|38299.3
09:20:57|38305.43
09:20:58|38307.3
09:20:59|38308.02
09:21:00|38308.02
09:21:01|38308.58
09:21:02|38302.43
09:21:03|38307.11
09:21:04|38303.93
09:21:05|38298.27
09:21:06|38298.27
09:21:07|38298.26
09:21:09|38304.98
09:21:10|38304.97
09:21:11|38295.51
09:21:13|38298.21
09:21:13|38299.34
09:21:14|38299.34
09:21:15|38299.34
09:21:16|38296.12
09:21:18|38298.06
09:21:19|38298.06
09:21:19|38298.07
09:21:20|38298.07
09:21:22|38299.32
09:21:23|38299.32
09:21:24|38295.5
09:21:25|38295.5
09:21:26|38276.55
09:21:27|38272.71
09:21:28|38266.03
09:21:29|38266.04
09:21:30|38257.12
09:21:31|38257.62
09:21:32|38255.35
09:21:33|38255.35
09:21:34|38252.98
09:21:35|38261.78
09:21:36|38261.78
09:21:37|38261.77
09:21:38|38261.78
09:21:39|38261.78
09:21:40|38257.94
09:21:41|38257.93
09:21:42|38257.93
09:21:43|38257.93
09:21:44|38255.66
09:21:45|38252.57
09:21:46|38243.78
09:21:47|38243.78
09:21:48|38241.39
09:21:49|38241.39
09:21:50|38246.41
09:21:51|38247.58
09:21:52|38247.58
09:21:53|38247.59
09:21:54|38249.67
09:21:55|38249.66
09:21:56|38249.67
09:21:57|38255.01
09:21:58|38255.01
09:21:59|38255.
09:22:00|38253.56
09:22:01|38252.99
09:22:02|38252.01
09:22:03|38251.17
09:22:04|38239.71
09:22:05|38241.39
09:22:06|38242.41
09:22:07|38245.83
09:22:08|38245.82
09:22:10|38243.
09:22:11|38245.12
09:22:12|38241.38
09:22:14|38241.39
09:22:14|38241.38
09:22:16|38237.21
09:22:16|38237.22
09:22:18|38241.38
09:22:19|38241.38
09:22:20|38241.38
09:22:21|38241.37
09:22:22|38241.38
09:22:23|38241.38
09:22:24|38241.37
09:22:25|38241.37
09:22:26|38238.
09:22:28|38244.27
09:22:28|38244.28
09:22:29|38244.28
09:22:30|38244.28
09:22:31|38244.27
09:22:32|38241.39
09:22:33|38241.38
09:22:34|38241.38
09:22:35|38243.83
09:22:36|38243.82
09:22:37|38243.82
09:22:39|38241.87
09:22:39|38222.26
09:22:40|38221.67
09:22:42|38219.
09:22:43|38216.09
09:22:43|38216.92
09:22:45|38214.98
09:22:45|38214.98
09:22:47|38225.41
09:22:48|38225.42
09:22:49|38225.41
09:22:49|38223.13
09:22:51|38225.41
09:22:51|38218.85
09:22:52|38218.84
09:22:54|38204.38
09:22:55|38203.19
09:22:56|38200.
09:22:57|38200.
09:22:57|38200.
09:22:58|38200.01
09:22:59|38200.01
09:23:00|38202.39
09:23:02|38206.36
09:23:03|38200.74
09:23:04|38210.48
09:23:05|38212.86
09:23:06|38209.8
09:23:07|38209.8
09:23:08|38205.97
09:23:09|38205.98
09:23:11|38200.75
09:23:12|38195.52
09:23:13|38196.85
09:23:14|38196.85
09:23:15|38198.49
09:23:16|38198.49
09:23:17|38201.81
09:23:18|38205.98
09:23:19|38202.57
09:23:20|38202.01
09:23:21|38202.01
09:23:22|38205.46
09:23:23|38213.
09:23:24|38216.44
09:23:25|38216.45
09:23:26|38217.51
09:23:27|38216.9
09:23:28|38214.44
09:23:29|38209.44
09:23:30|38204.84
09:23:31|38204.84
09:23:32|38208.61
09:23:33|38208.6
09:23:34|38212.42
09:23:35|38218.83
09:23:36|38225.4
09:23:37|38218.82
09:23:38|38218.82
09:23:39|38210.43
09:23:40|38208.6
09:23:41|38208.6
09:23:42|38203.15
09:23:43|38203.14
09:23:44|38203.14
09:23:45|38203.14
09:23:46|38203.15
09:23:47|38206.65
09:23:48|38208.57
09:23:49|38208.6
09:23:50|38200.97
09:23:51|38201.46
09:23:52|38200.
09:23:53|38200.
09:23:54|38200.
09:23:55|38200.
09:23:56|38200.
09:23:57|38199.48
09:23:59|38199.49
09:24:00|38200.
09:24:01|38197.34
09:24:02|38199.48
09:24:03|38200.98
09:24:04|38201.09
09:24:05|38201.09
09:24:06|38201.09
09:24:07|38201.09
09:24:08|38199.48
09:24:09|38202.39
09:24:10|38205.28
09:24:12|38215.
09:24:12|38217.51
09:24:13|38221.39
09:24:14|38228.14
09:24:15|38221.27
09:24:17|38213.63
09:24:18|38211.81
09:24:19|38208.61
09:24:20|38208.62
09:24:21|38206.93
09:24:22|38208.62
09:24:23|38208.61
09:24:24|38211.5
09:24:25|38211.5
09:24:26|38211.51
09:24:27|38211.5
09:24:28|38207.24
09:24:30|38210.35
09:24:30|38210.39
09:24:31|38214.17
09:24:32|38214.98
09:24:33|38218.23
09:24:34|38218.23
09:24:35|38220.62
09:24:36|38220.61
09:24:37|38217.02
09:24:38|38217.02
09:24:40|38214.99
09:24:41|38214.57
09:24:42|38214.56
09:24:43|38217.01
09:24:43|38217.02
09:24:44|38216.75
09:24:46|38216.75
09:24:46|38214.43
09:24:48|38214.43
09:24:48|38214.44
09:24:49|38208.04
09:24:51|38208.04
09:24:51|38201.98
09:24:52|38197.01
09:24:54|38198.94
09:24:55|38198.94
09:24:55|38198.94
09:24:56|38166.94
09:24:57|38166.93
09:24:58|38168.79
09:24:59|38150.
09:25:00|38116.14
09:25:02|38088.86
09:25:02|38093.11
09:25:03|38020.
09:25:04|38054.25
09:25:05|38074.91
09:25:06|38097.35
09:25:07|38105.79
09:25:09|38096.27
09:25:09|38092.72
09:25:10|38092.72
09:25:12|38102.
09:25:13|38086.82
09:25:14|38097.87
09:25:15|38105.8
09:25:16|38089.51
09:25:17|38097.86
09:25:19|38105.8
09:25:20|38105.8
09:25:20|38105.8
09:25:22|38118.28
09:25:22|38111.63
09:25:24|38119.64
09:25:25|38119.65
09:25:25|38124.15
09:25:27|38122.21
09:25:28|38119.7
09:25:29|38107.
09:25:30|38107.
09:25:31|38104.52
09:25:32|38104.52
09:25:32|38104.52
09:25:34|38088.44
09:25:35|38067.1
09:25:36|38076.41
09:25:37|38070.22
09:25:38|38069.35
09:25:39|38079.23
09:25:40|38069.24
09:25:41|38065.99
09:25:42|38069.25
09:25:43|38061.07
09:25:44|38064.44
09:25:45|38064.45
09:25:46|38064.45
09:25:47|38061.06
09:25:48|38064.44
09:25:50|38053.28
09:25:50|38050.66
09:25:52|38035.28
09:25:53|38024.11
09:25:54|38020.14
09:25:55|38023.93
09:25:56|38023.93
09:25:57|38021.39
09:25:58|38021.4
09:25:59|38024.43
09:26:00|38032.4
09:26:01|38032.39
09:26:03|38024.43
09:26:03|38024.78
09:26:04|38024.78
09:26:05|38024.78
09:26:06|38027.91
09:26:07|38032.12
09:26:08|38039.72
09:26:09|38046.35
09:26:10|38047.38
09:26:11|38052.57
09:26:13|38054.43
09:26:14|38043.56
09:26:15|38051.67
09:26:17|38056.1
09:26:17|38056.1
09:26:18|38055.9
09:26:20|38045.86
09:26:21|38042.76
09:26:22|38042.76
09:26:23|38040.86
09:26:24|38046.55
09:26:25|38046.54
09:26:26|38061.24
09:26:27|38059.03
09:26:28|38061.53
09:26:29|38063.52
09:26:30|38061.25
09:26:31|38061.25
09:26:32|38061.24
09:26:33|38064.71
09:26:34|38065.14
09:26:35|38065.13
09:26:36|38066.76
09:26:37|38064.99
09:26:37|38064.99
09:26:39|38061.31
09:26:40|38048.29
09:26:41|38048.29
09:26:41|38048.3
09:26:43|38042.59
09:26:43|38039.36
09:26:45|38026.95
09:26:46|38031.16
09:26:46|38028.47
09:26:48|38026.94
09:26:49|38026.92
09:26:50|38026.77
09:26:51|38026.76
09:26:51|38026.17
09:26:53|38031.16
09:26:54|38031.15
09:26:55|38031.15
09:26:56|38027.57
09:26:56|38027.57
09:26:58|38031.16
09:26:59|38031.15
09:27:00|38027.86
09:27:01|38036.95
09:27:02|38039.56
09:27:03|38046.77
09:27:04|38048.27
09:27:05|38048.86
09:27:06|38053.27
09:27:06|38053.33
09:27:08|38053.33
09:27:09|38060.39
09:27:10|38060.4
09:27:11|38061.08
09:27:11|38061.08
09:27:13|38067.12
09:27:14|38053.32
09:27:15|38051.94
09:27:17|38052.43
09:27:18|38065.55
09:27:19|38072.25
09:27:20|38069.71
09:27:21|38114.93
09:27:22|38094.08
09:27:23|38094.08
09:27:24|38090.26
09:27:25|38083.5
09:27:26|38082.57
09:27:28|38082.57
09:27:28|38077.44
09:27:29|38077.44
09:27:30|38077.45
09:27:31|38077.89
09:27:32|38078.28
09:27:33|38078.28
09:27:34|38078.29
09:27:36|38083.39
09:27:37|38083.39
09:27:38|38083.38
09:27:39|38083.38
09:27:40|38083.39
09:27:41|38078.83
09:27:43|38078.83
09:27:43|38078.83
09:27:44|38067.86
09:27:45|38067.86
09:27:46|38067.11
09:27:47|38065.26
09:27:48|38065.26
09:27:49|38065.26
09:27:50|38065.26
09:27:51|38055.
09:27:52|38051.92
09:27:53|38050.01
09:27:54|38045.01
09:27:55|38045.01
09:27:56|38045.
09:27:57|38043.08
09:27:58|38048.79
09:27:59|38043.74
09:28:00|38043.75
09:28:02|38039.3
09:28:02|38039.31
09:28:03|38041.62
09:28:04|38039.3
09:28:05|38035.85
09:28:07|38035.85
09:28:07|38035.86
09:28:08|38035.85
09:28:10|38037.7
09:28:11|38037.7
09:28:11|38038.5
09:28:12|38038.51
09:28:13|38045.
09:28:15|38044.2
09:28:17|38044.19
09:28:18|38044.19
09:28:19|38044.19
09:28:20|38044.2
09:28:21|38044.19
09:28:22|38044.16
09:28:24|38044.16
09:28:24|38044.17
09:28:26|38047.96
09:28:27|38059.37
09:28:28|38059.36
09:28:31|38059.37
09:28:31|38073.95
09:28:33|38065.27
09:28:33|38065.26
09:28:34|38060.89
09:28:35|38055.45
09:28:36|38054.7
09:28:37|38054.59
09:28:39|38047.58
09:28:39|38047.58
09:28:40|38050.19
09:28:41|38051.85
09:28:42|38044.83
09:28:43|38058.61
09:28:44|38057.09
09:28:45|38047.19
09:28:46|38046.7
09:28:47|38035.86
09:28:48|38035.87
09:28:49|38034.01
09:28:50|38032.06
09:28:51|38028.26
09:28:52|38027.85
09:28:53|38032.
09:28:55|38031.99
09:28:56|38027.78
09:28:56|38029.92
09:28:58|38029.91
09:28:59|38029.91
09:29:00|38029.92
09:29:01|38029.91
09:29:02|38029.91
09:29:03|38031.99
09:29:04|38043.98
09:29:05|38043.99
09:29:06|38051.4
09:29:07|38068.05
09:29:08|38057.2
09:29:09|38057.2
09:29:10|38054.58
09:29:11|38054.57
09:29:12|38053.38
09:29:13|38045.04
09:29:14|38045.04
09:29:15|38045.04
09:29:16|38043.12
09:29:18|38041.1
09:29:18|38041.11
09:29:19|38043.11
09:29:21|38037.1
09:29:22|38037.13
09:29:23|38038.56
09:29:24|38043.1
09:29:25|38043.11
09:29:26|38046.27
09:29:27|38049.26
09:29:28|38050.08
09:29:29|38054.55
09:29:30|38054.57
09:29:31|38054.57
09:29:32|38054.57
09:29:33|38054.57
09:29:34|38054.57
09:29:36|38054.56
09:29:36|38054.56
09:29:37|38054.57
09:29:38|38054.56
09:29:39|38054.35
09:29:40|38054.35
09:29:41|38054.36
09:29:42|38054.35
09:29:43|38050.75
09:29:44|38050.74
09:29:45|38050.74
09:29:46|38050.24
09:29:47|38050.24
09:29:48|38050.24
09:29:49|38050.25
09:29:50|38050.25
09:29:51|38050.24
09:29:52|38050.24
09:29:53|38050.25
09:29:54|38050.24
09:29:55|38055.06
09:29:56|38057.23
09:29:57|38062.47
09:29:58|38060.26
09:29:59|38060.26
09:30:00|38052.66
09:30:01|38048.06
09:30:02|38040.14
09:30:03|38042.07
09:30:04|38031.52
09:30:05|38031.51
09:30:06|38031.51
09:30:07|38030.
09:30:08|38030.01
09:30:09|38043.17
09:30:10|38054.55
09:30:11|38046.93
09:30:12|38040.3
09:30:13|38039.12
09:30:14|38039.12
09:30:15|38039.12
09:30:17|38049.56
09:30:18|38054.56
09:30:20|38057.33
09:30:21|38072.98
09:30:22|38076.47
09:30:23|38084.3
09:30:24|38082.21
09:30:25|38096.72
09:30:26|38104.84
09:30:27|38106.68
09:30:28|38109.35
09:30:29|38096.95
09:30:30|38098.56
09:30:31|38101.31
09:30:32|38107.56
09:30:33|38117.12
09:30:34|38124.43
09:30:35|38125.06
09:30:36|38126.63
09:30:37|38126.62
09:30:38|38119.87
09:30:39|38115.17
09:30:40|38115.17
09:30:42|38105.58
09:30:42|38105.59
09:30:43|38085.69
09:30:44|38088.84
09:30:45|38094.05
09:30:46|38094.05
09:30:47|38094.06
09:30:48|38094.03
09:30:49|38092.36
09:30:50|38092.37
09:30:51|38099.89
09:30:52|38090.25
09:30:53|38093.12
09:30:54|38096.43
09:30:55|38102.21
09:30:56|38093.93
09:30:57|38085.39
09:30:58|38082.74
09:30:59|38082.73
09:31:00|38082.74
09:31:01|38085.72
09:31:02|38084.59
09:31:03|38080.02
09:31:04|38076.47
09:31:05|38074.96
09:31:06|38077.72
09:31:07|38077.72
09:31:08|38074.97
09:31:09|38078.54
09:31:10|38081.76
09:31:11|38085.31
09:31:12|38085.31
09:31:13|38090.78
09:31:14|38092.38
09:31:15|38092.38
09:31:16|38092.38
09:31:18|38092.38
09:31:19|38093.11
09:31:20|38090.33
09:31:21|38090.12
09:31:22|38082.16
09:31:23|38082.17
09:31:24|38081.58
09:31:25|38085.96
09:31:26|38085.95
09:31:27|38085.96
09:31:28|38090.33
09:31:28|38087.9
09:31:30|38096.5
09:31:31|38096.73
09:31:32|38099.99
09:31:33|38099.99
09:31:34|38094.51
09:31:35|38094.5
09:31:36|38082.18
09:31:37|38082.17
09:31:38|38083.08
09:31:39|38077.31
09:31:40|38077.13
09:31:41|38077.12
09:31:42|38077.12
09:31:43|38073.82
09:31:45|38076.21
09:31:45|38073.54
09:31:46|38069.54
09:31:47|38067.69
09:31:48|38068.64
09:31:49|38072.57
09:31:50|38073.32
09:31:51|38074.96
09:31:52|38083.6
09:31:53|38080.4
09:31:54|38078.35
09:31:55|38081.08
09:31:56|38087.68
09:31:58|38093.95
09:31:59|38094.48
09:31:59|38098.28
09:32:00|38106.92
09:32:02|38107.6
09:32:02|38110.47
09:32:03|38119.98
09:32:05|38117.96
09:32:05|38117.95
09:32:07|38128.9
09:32:08|38145.86
09:32:08|38158.95
09:32:09|38153.82
09:32:10|38165.47
09:32:12|38156.35
09:32:13|38144.68
09:32:13|38145.64
09:32:14|38135.84
09:32:16|38132.
09:32:17|38139.64
09:32:17|38145.64
09:32:19|38149.31
09:32:20|38146.5
09:32:21|38146.25
09:32:22|38140.78
09:32:23|38139.64
09:32:24|38139.63
09:32:25|38142.62
09:32:26|38149.31
09:32:27|38153.85
09:32:28|38150.02
09:32:30|38139.64
09:32:30|38140.79
09:32:31|38153.85
09:32:33|38153.67
09:32:34|38151.99
09:32:35|38152.
09:32:35|38147.96
09:32:37|38140.86
09:32:37|38141.29
09:32:39|38135.86
09:32:40|38130.69
09:32:41|38130.69
09:32:42|38129.74
09:32:43|38127.47
09:32:44|38131.19
09:32:44|38131.18
09:32:46|38127.36
09:32:47|38121.46
09:32:48|38121.47
09:32:49|38121.47
09:32:50|38118.9
09:32:50|38118.9
09:32:52|38125.
09:32:53|38125.27
09:32:54|38121.92
09:32:55|38125.27
09:32:56|38128.6
09:32:57|38127.36
09:32:58|38131.49
09:32:59|38141.56
09:33:00|38134.98
09:33:00|38133.94
09:33:02|38133.94
09:33:03|38141.26
09:33:03|38150.17
09:33:05|38140.35
09:33:06|38136.52
09:33:07|38134.18
09:33:08|38127.27
09:33:09|38130.85
09:33:09|38146.44
09:33:11|38146.43
09:33:12|38150.94
09:33:12|38160.05
09:33:14|38177.95
09:33:15|38190.86
09:33:16|38186.43
09:33:17|38186.44
09:33:18|38174.98
09:33:19|38178.78
09:33:20|38183.31
09:33:21|38183.32
09:33:22|38183.32
09:33:24|38196.23
09:33:24|38196.23
09:33:25|38205.26
09:33:27|38212.62
09:33:28|38230.46
09:33:28|38229.07
09:33:30|38222.
09:33:30|38207.42
09:33:32|38200.42
09:33:33|38200.41
09:33:33|38201.85
09:33:35|38192.66
09:33:36|38192.65
09:33:37|38189.9
09:33:38|38202.54
09:33:39|38198.98
09:33:40|38186.72
09:33:40|38194.39
09:33:42|38194.4
09:33:43|38194.4
09:33:44|38194.39
09:33:45|38190.23
09:33:46|38190.22
09:33:47|38187.48
09:33:48|38187.46
09:33:49|38178.53
09:33:50|38172.42
09:33:51|38169.23
09:33:52|38169.23
09:33:53|38172.47
09:33:54|38162.46
09:33:55|38160.42
09:33:56|38160.42
09:33:57|38166.13
09:33:57|38161.9
09:33:59|38161.9
09:34:00|38162.46
09:34:01|38166.13
09:34:02|38166.13
09:34:03|38159.62
09:34:04|38156.19
09:34:05|38156.19
09:34:06|38156.18
09:34:07|38159.65
09:34:08|38167.35
09:34:09|38167.35
09:34:10|38157.8
09:34:10|38157.42
09:34:11|38157.41
09:34:13|38157.41
09:34:14|38157.42
09:34:15|38159.96
09:34:15|38165.52
09:34:17|38165.52
09:34:18|38157.9
09:34:18|38157.89
09:34:19|38151.76
09:34:21|38150.3
09:34:23|38150.3
09:34:23|38146.49
09:34:24|38140.36
09:34:25|38133.29
09:34:26|38133.28
09:34:27|38150.2
09:34:28|38153.59
09:34:29|38165.52
09:34:30|38165.28
09:34:31|38168.69
09:34:33|38157.97
09:34:34|38153.29
09:34:34|38151.24
09:34:36|38150.31
09:34:37|38150.31
09:34:38|38150.21
09:34:38|38150.2
09:34:39|38145.68
09:34:40|38145.68
09:34:42|38145.67
09:34:43|38145.68
09:34:44|38145.67
09:34:45|38145.67
09:34:45|38140.12
09:34:47|38140.13
09:34:47|38140.13
09:34:48|38140.12
09:34:50|38140.12
09:34:51|38143.93
09:34:51|38143.93
09:34:53|38149.72
09:34:53|38152.19
09:34:54|38152.18
09:34:55|38152.19
09:34:56|38152.18
09:34:58|38152.18
09:34:58|38152.19
09:34:59|38152.19
09:35:01|38152.21
09:35:02|38152.19
09:35:03|38147.34
09:35:04|38147.35
09:35:04|38147.35
09:35:06|38155.62
09:35:06|38168.55
09:35:07|38168.55
09:35:08|38168.54
09:35:09|38163.86
09:35:10|38155.62
09:35:11|38154.6
09:35:13|38154.39
09:35:13|38155.63
09:35:14|38158.39
09:35:16|38154.38
09:35:17|38163.72
09:35:18|38158.96
09:35:18|38167.24
09:35:19|38167.24
09:35:21|38167.98
09:35:22|38160.38
09:35:24|38160.38
09:35:25|38161.34
09:35:25|38164.17
09:35:26|38164.18
09:35:28|38164.18
09:35:29|38164.17
09:35:30|38168.
09:35:31|38167.99
09:35:33|38167.99
09:35:33|38171.05
09:35:34|38171.05
09:35:35|38171.73
09:35:36|38172.09
09:35:37|38172.58
09:35:38|38175.79
09:35:39|38176.26
09:35:40|38176.25
09:35:41|38173.14
09:35:42|38173.14
09:35:43|38173.13
09:35:44|38173.14
09:35:45|38173.14
09:35:46|38173.14
09:35:47|38173.14
09:35:48|38173.13
09:35:49|38174.82
09:35:50|38174.82
09:35:51|38174.83
09:35:52|38179.48
09:35:53|38184.17
09:35:54|38184.06
09:35:55|38181.44
09:35:56|38181.45
09:35:57|38181.45
09:35:58|38181.59
09:35:59|38181.59
09:36:00|38188.87
09:36:02|38194.39
09:36:02|38199.79
09:36:03|38200.
09:36:04|38199.99
09:36:05|38199.99
09:36:06|38199.99
09:36:07|38204.05
09:36:09|38214.06
09:36:09|38211.84
09:36:11|38202.35
09:36:12|38204.85
09:36:12|38211.84
09:36:13|38214.
09:36:14|38214.52
09:36:16|38226.01
09:36:17|38228.45
09:36:17|38218.15
09:36:19|38211.85
09:36:20|38207.68
09:36:20|38207.23
09:36:21|38207.23
09:36:23|38206.98
09:36:24|38206.98
09:36:26|38207.69
09:36:26|38206.99
09:36:27|38193.61
09:36:28|38192.47
09:36:29|38192.47
09:36:30|38192.47
09:36:31|38192.47
09:36:32|38191.39
09:36:33|38183.81
09:36:34|38178.33
09:36:35|38182.14
09:36:36|38182.14
09:36:37|38197.34
09:36:38|38195.84
09:36:40|38200.75
09:36:41|38194.22
09:36:42|38195.84
09:36:43|38192.94
09:36:43|38192.01
09:36:44|38190.01
09:36:46|38192.02
09:36:47|38192.01
09:36:47|38192.01
09:36:49|38205.27
09:36:49|38211.84
09:36:50|38213.15
09:36:51|38215.12
09:36:52|38216.53
09:36:53|38219.
09:36:55|38220.
09:36:55|38226.51
09:36:56|38221.86
09:36:57|38219.38
09:36:59|38222.99
09:37:00|38217.22
09:37:00|38213.16
09:37:01|38210.39
09:37:02|38215.96
09:37:04|38212.7
09:37:04|38212.31
09:37:05|38212.3
09:37:06|38203.76
09:37:07|38207.5
09:37:09|38209.32
09:37:09|38209.32
09:37:11|38211.3
09:37:12|38218.04
09:37:13|38222.73
09:37:14|38222.72
09:37:15|38218.09
09:37:16|38209.31
09:37:17|38213.27
09:37:18|38209.33
09:37:19|38209.33
09:37:19|38207.29
09:37:21|38207.29
09:37:22|38208.43
09:37:23|38209.33
09:37:24|38209.32
09:37:26|38212.53
09:37:27|38213.14
09:37:28|38210.08
09:37:30|38212.07
09:37:30|38212.07
09:37:31|38206.02
09:37:32|38206.02
09:37:33|38204.62
09:37:35|38204.62
09:37:35|38204.61
09:37:36|38204.61
09:37:38|38204.61
09:37:39|38204.62
09:37:40|38205.12
09:37:40|38205.12
09:37:42|38201.2
09:37:42|38198.89
09:37:43|38198.88
09:37:44|38197.49
09:37:46|38197.5
09:37:47|38197.5
09:37:47|38202.69
09:37:49|38204.62
09:37:50|38204.61
09:37:50|38207.29
09:37:52|38208.97
09:37:53|38208.95
09:37:53|38211.59
09:37:54|38211.59
09:37:55|38211.59
09:37:56|38218.1
09:37:57|38220.64
09:37:58|38222.98
09:37:59|38222.97
09:38:00|38222.98
09:38:02|38227.67
09:38:02|38222.57
09:38:04|38222.97
09:38:05|38227.66
09:38:06|38227.67
09:38:06|38231.28
09:38:08|38231.27
09:38:08|38231.27
09:38:09|38231.27
09:38:11|38231.87
09:38:12|38231.87
09:38:12|38233.91
09:38:14|38233.92
09:38:15|38243.09
09:38:16|38245.61
09:38:16|38245.97
09:38:17|38249.
09:38:19|38245.97
09:38:19|38241.22
09:38:21|38241.21
09:38:22|38233.93
09:38:23|38233.92
09:38:24|38236.
09:38:25|38236.01
09:38:25|38229.51
09:38:27|38223.
09:38:28|38222.98
09:38:29|38222.98
09:38:30|38214.57
09:38:31|38213.56
09:38:32|38215.07
09:38:33|38215.07
09:38:35|38217.37
09:38:35|38217.37
09:38:36|38217.37
09:38:37|38226.67
09:38:38|38226.8
09:38:39|38227.04
09:38:40|38227.04
09:38:41|38227.04
09:38:42|38227.04
09:38:43|38227.07
09:38:44|38227.06
09:38:46|38227.06
09:38:46|38218.95
09:38:47|38218.95
09:38:48|38222.96
09:38:50|38222.97
09:38:50|38220.62
09:38:52|38220.62
09:38:52|38220.62
09:38:53|38220.62
09:38:54|38220.62
09:38:55|38220.63
09:38:56|38220.62
09:38:58|38223.53
09:38:58|38224.43
09:39:00|38224.44
09:39:01|38232.1
09:39:02|38231.66
09:39:03|38231.66
09:39:04|38232.69
09:39:05|38230.92
09:39:06|38228.02
09:39:08|38227.83
09:39:08|38227.33
09:39:09|38233.55
09:39:10|38234.12
09:39:11|38235.47
09:39:12|38237.01
09:39:13|38238.21
09:39:14|38239.83
09:39:15|38243.29
09:39:16|38243.64
09:39:17|38243.63
09:39:18|38245.97
09:39:19|38250.
09:39:20|38249.99
09:39:21|38246.7
09:39:22|38248.84
09:39:23|38246.16
09:39:24|38246.17
09:39:26|38239.84
09:39:27|38239.84
09:39:28|38239.84
09:39:29|38239.84
09:39:31|38239.83
09:39:32|38239.84
09:39:32|38238.06
09:39:34|38238.06
09:39:35|38238.06
09:39:35|38234.15
09:39:37|38234.11
09:39:37|38231.66
09:39:38|38231.67
09:39:40|38231.66
09:39:41|38231.41
09:39:41|38231.42
09:39:42|38231.41
09:39:44|38230.93
09:39:44|38230.93
09:39:46|38230.93
09:39:47|38238.06
09:39:48|38238.05
09:39:48|38238.05
09:39:49|38238.06
09:39:50|38237.86
09:39:51|38237.87
09:39:52|38237.87
09:39:53|38237.87
09:39:54|38248.
09:39:56|38248.
09:39:57|38248.01
09:39:58|38237.14
09:39:59|38240.92
09:39:59|38240.92
09:40:00|38236.94
09:40:01|38233.12
09:40:03|38230.38
09:40:04|38229.9
09:40:04|38229.89
09:40:05|38226.
09:40:07|38222.81
09:40:07|38225.96
09:40:08|38225.96
09:40:09|38223.6
09:40:10|38220.48
09:40:12|38220.49
09:40:12|38220.48
09:40:13|38220.49
09:40:14|38220.49
09:40:16|38226.62
09:40:16|38226.62
09:40:17|38226.62
09:40:19|38236.56
09:40:19|38236.57
09:40:21|38237.87
09:40:22|38240.92
09:40:23|38248.25
09:40:24|38251.
09:40:25|38256.68
09:40:26|38253.91
09:40:27|38260.
09:40:29|38264.97
09:40:30|38265.52
09:40:30|38265.52
09:40:32|38261.13
09:40:33|38261.14
09:40:35|38275.8
09:40:36|38276.59
09:40:37|38282.5
09:40:38|38280.77
09:40:40|38286.66
09:40:40|38277.14
09:40:41|38276.76
09:40:42|38261.53
09:40:43|38256.69
09:40:44|38258.71
09:40:45|38251.07
09:40:46|38251.07
09:40:47|38251.07
09:40:48|38251.07
09:40:49|38247.98
09:40:50|38237.25
09:40:51|38235.58
09:40:52|38235.58
09:40:53|38235.58
09:40:54|38235.58
09:40:55|38235.57
09:40:56|38218.4
09:40:58|38212.18
09:40:59|38212.19
09:41:00|38214.25
09:41:01|38214.26
09:41:01|38234.01
09:41:03|38235.58
09:41:03|38234.
09:41:05|38225.35
09:41:05|38218.01
09:41:06|38215.43
09:41:08|38215.42
09:41:08|38219.17
09:41:09|38221.58
09:41:10|38221.57
09:41:12|38219.18
09:41:13|38219.17
09:41:14|38213.45
09:41:15|38213.44
09:41:16|38213.44
09:41:17|38213.45
09:41:18|38207.34
09:41:19|38204.
09:41:20|38202.84
09:41:20|38198.88
09:41:22|38190.38
09:41:23|38190.37
09:41:24|38185.8
09:41:25|38177.81
09:41:26|38185.51
09:41:27|38185.52
09:41:28|38185.72
09:41:29|38185.72
09:41:30|38188.34
09:41:31|38188.35
09:41:32|38198.73
09:41:33|38198.74
09:41:34|38198.73
09:41:35|38195.6
09:41:37|38192.98
09:41:38|38191.1
09:41:39|38185.13
09:41:40|38183.53
09:41:41|38183.52
09:41:42|38180.91
09:41:43|38175.55
09:41:44|38171.34
09:41:45|38172.81
09:41:46|38173.19
09:41:47|38177.73
09:41:48|38181.81
09:41:49|38186.72
09:41:50|38188.14
09:41:51|38188.14
09:41:52|38188.14
09:41:53|38188.14
09:41:55|38198.2
09:41:55|38198.19
09:41:56|38199.99
09:41:57|38206.24
09:41:58|38206.24
09:41:59|38203.16
09:42:00|38204.01
09:42:01|38210.12
09:42:02|38204.03
09:42:03|38204.03
09:42:05|38205.29
09:42:05|38206.87
09:42:07|38214.45
09:42:07|38216.
09:42:09|38216.
09:42:10|38212.17
09:42:11|38211.31
09:42:12|38211.31
09:42:13|38212.17
09:42:14|38213.73
09:42:14|38220.04
09:42:16|38241.02
09:42:17|38241.03
09:42:18|38240.13
09:42:19|38239.37
09:42:20|38239.36
09:42:21|38230.19
09:42:22|38227.06
09:42:23|38214.7
09:42:24|38214.69
09:42:25|38214.69
09:42:26|38210.37
09:42:27|38214.68
09:42:28|38214.69
09:42:29|38209.6
09:42:30|38209.61
09:42:31|38210.71
09:42:33|38214.7
09:42:33|38219.97
09:42:35|38215.24
09:42:36|38215.24
09:42:37|38215.24
09:42:37|38208.96
09:42:38|38204.
09:42:40|38203.16
09:42:41|38206.98
09:42:42|38206.99
09:42:43|38201.68
09:42:44|38201.68
09:42:45|38201.68
09:42:46|38201.69
09:42:47|38210.22
09:42:49|38211.68
09:42:49|38211.67
09:42:51|38207.47
09:42:51|38206.01
09:42:52|38204.93
09:42:53|38204.93
09:42:54|38204.93
09:42:55|38204.93
09:42:56|38204.93
09:42:57|38201.24
09:42:58|38202.34
09:42:59|38200.01
09:43:00|38190.56
09:43:01|38190.
09:43:02|38190.01
09:43:03|38190.01
09:43:04|38190.01
09:43:05|38190.56
09:43:06|38193.82
09:43:07|38193.82
09:43:08|38193.81
09:43:09|38193.82
09:43:10|38200.01
09:43:11|38200.4
09:43:13|38203.95
09:43:13|38213.01
09:43:14|38213.01
09:43:15|38209.71
09:43:16|38209.71
09:43:17|38209.72
09:43:18|38213.67
09:43:19|38213.67
09:43:20|38215.55
09:43:22|38215.54
09:43:22|38215.55
09:43:23|38209.83
09:43:25|38209.83
09:43:25|38209.83
09:43:26|38209.83
09:43:27|38209.84
09:43:28|38209.72
09:43:30|38212.89
09:43:31|38212.89
09:43:32|38209.28
09:43:33|38208.52
09:43:35|38208.52
09:43:36|38212.88
09:43:37|38212.87
09:43:38|38212.88
09:43:39|38220.
09:43:40|38235.03
09:43:41|38238.15
09:43:42|38230.64
09:43:43|38230.63
09:43:43|38226.81
09:43:45|38224.88
09:43:46|38224.14
09:43:46|38217.91
09:43:48|38221.78
09:43:48|38221.78
09:43:50|38229.13
09:43:51|38229.12
09:43:52|38229.12
09:43:53|38229.12
09:43:53|38227.43
09:43:54|38229.65
09:43:55|38229.65
09:43:57|38227.23
09:43:57|38229.64
09:43:59|38235.49
09:43:59|38237.8
09:44:01|38232.99
09:44:01|38231.7
09:44:03|38231.71
09:44:04|38231.71
09:44:04|38229.61
09:44:05|38229.64
09:44:06|38235.48
09:44:07|38225.1
09:44:09|38226.72
09:44:09|38232.57
09:44:10|38232.58
09:44:12|38240.12
09:44:12|38241.64
09:44:14|38241.63
09:44:14|38243.93
09:44:15|38249.99
09:44:16|38249.99
09:44:18|38253.61
09:44:18|38249.2
09:44:19|38246.8
09:44:20|38246.17
09:44:22|38250.14
09:44:22|38251.51
09:44:25|38253.2
09:44:26|38250.13
09:44:27|38248.
09:44:27|38248.
09:44:29|38243.74
09:44:30|38241.9
09:44:31|38241.9
09:44:33|38241.8
09:44:34|38241.74
09:44:34|38241.74
09:44:36|38241.04
09:44:37|38241.04
09:44:38|38241.04
09:44:39|38241.05
09:44:40|38241.73
09:44:41|38246.17
09:44:42|38253.12
09:44:44|38243.96
09:44:44|38247.51
09:44:45|38247.51
09:44:46|38247.5
09:44:48|38243.35
09:44:48|38243.34
09:44:49|38243.34
09:44:50|38243.35
09:44:51|38243.34
09:44:52|38237.34
09:44:53|38236.2
09:44:55|38236.21
09:44:56|38236.21
09:44:57|38240.02
09:44:57|38242.26
09:44:59|38244.44
09:45:00|38253.51
09:45:01|38253.88
09:45:02|38245.94
09:45:03|38244.43
09:45:04|38241.68
09:45:05|38241.69
09:45:06|38241.69
09:45:07|38241.69
09:45:08|38230.01
09:45:09|38235.75
09:45:10|38237.65
09:45:12|38237.05
09:45:12|38235.88
09:45:13|38235.88
09:45:14|38235.89
09:45:15|38238.26
09:45:16|38238.27
09:45:17|38239.69
09:45:18|38249.98
09:45:19|38249.99
09:45:21|38249.99
09:45:21|38249.98
09:45:23|38243.08
09:45:23|38240.38
09:45:25|38240.39
09:45:25|38240.38
09:45:26|38238.46
09:45:27|38240.26
09:45:29|38240.38
09:45:29|38231.22
09:45:30|38231.23
09:45:31|38231.23
09:45:33|38227.15
09:45:34|38227.34
09:45:35|38227.34
09:45:36|38235.63
09:45:37|38235.64
09:45:38|38235.65
09:45:39|38235.64
09:45:40|38235.04
09:45:41|38230.19
09:45:43|38228.03
09:45:43|38227.34
09:45:44|38233.02
09:45:45|38233.02
09:45:46|38233.02
09:45:47|38235.04
09:45:48|38235.05
09:45:49|38235.05
09:45:50|38235.05
09:45:51|38235.04
09:45:52|38235.04
09:45:53|38239.44
09:45:54|38239.43
09:45:55|38250.05
09:45:56|38250.05
09:45:57|38250.04
09:45:58|38250.05
09:45:59|38257.25
09:46:00|38258.08
09:46:01|38253.89
09:46:02|38257.75
09:46:03|38257.76
09:46:04|38257.76
09:46:05|38263.6
09:46:06|38262.55
09:46:07|38266.01
09:46:08|38270.9
09:46:09|38273.52
09:46:10|38279.49
09:46:11|38279.48
09:46:12|38287.16
09:46:13|38287.5
09:46:14|38287.79
09:46:15|38287.83
09:46:16|38289.36
09:46:17|38291.71
09:46:18|38298.88
09:46:19|38304.03
09:46:20|38307.95
09:46:21|38312.59
09:46:22|38318.11
09:46:24|38317.18
09:46:24|38309.42
09:46:25|38312.04
09:46:26|38304.04
09:46:27|38296.12
09:46:28|38296.12
09:46:30|38297.23
09:46:31|38297.23
09:46:32|38299.22
09:46:33|38295.16
09:46:34|38297.2
09:46:35|38297.97
09:46:37|38297.96
09:46:37|38297.97
09:46:38|38297.21
09:46:39|38291.89
09:46:41|38298.99
09:46:41|38294.77
09:46:42|38298.98
09:46:44|38298.11
09:46:45|38292.21
09:46:45|38292.21
09:46:47|38296.44
09:46:48|38296.44
09:46:49|38299.94
09:46:50|38299.93
09:46:52|38295.66
09:46:52|38295.66
09:46:53|38295.66
09:46:54|38292.07
09:46:55|38297.46
09:46:56|38297.47
09:46:57|38297.47
09:46:59|38297.47
09:47:00|38297.47
09:47:00|38299.93
09:47:02|38310.05
09:47:03|38305.58
09:47:04|38297.47
09:47:05|38297.46
09:47:06|38296.11
09:47:07|38296.11
09:47:08|38291.45
09:47:09|38291.44
09:47:10|38291.44
09:47:11|38285.01
09:47:12|38288.76
09:47:13|38288.82
09:47:14|38288.82
09:47:15|38288.83
09:47:16|38288.83
09:47:17|38288.83
09:47:18|38288.83
09:47:19|38288.82
09:47:20|38291.44
09:47:21|38292.21
09:47:22|38295.22
09:47:23|38295.21
09:47:24|38292.65
09:47:25|38297.68
09:47:26|38305.2
09:47:27|38313.85
09:47:28|38310.38
09:47:29|38315.07
09:47:30|38314.5
09:47:31|38322.27
09:47:32|38334.68
09:47:33|38346.02
09:47:35|38350.47
09:47:36|38341.24
09:47:37|38336.08
09:47:38|38332.69
09:47:39|38313.05
09:47:40|38315.15
09:47:42|38314.43
09:47:42|38320.61
09:47:43|38320.71
09:47:44|38320.71
09:47:46|38320.62
09:47:47|38314.88
09:47:48|38310.61
09:47:49|38310.6
09:47:50|38305.66
09:47:51|38302.9
09:47:51|38302.89
09:47:52|38302.89
09:47:54|38299.55
09:47:55|38296.11
09:47:56|38291.22
09:47:57|38293.1
09:47:58|38293.1
09:47:59|38298.47
09:47:59|38301.68
09:48:01|38304.1
09:48:02|38314.88
09:48:03|38314.87
09:48:04|38311.07
09:48:05|38311.06
09:48:06|38311.06
09:48:07|38311.06
09:48:08|38308.46
09:48:09|38300.84
09:48:10|38300.84
09:48:11|38300.84
09:48:12|38295.94
09:48:13|38295.32
09:48:15|38294.63
09:48:16|38294.63
09:48:17|38294.62
09:48:17|38292.14
09:48:19|38294.63
09:48:20|38297.98
09:48:20|38298.44
09:48:22|38294.49
09:48:22|38294.49
09:48:23|38294.5
09:48:24|38294.49
09:48:25|38294.49
09:48:27|38294.49
09:48:27|38294.49
09:48:28|38294.49
09:48:29|38294.49
09:48:31|38298.43
09:48:32|38294.49
09:48:32|38294.49
09:48:33|38300.83
09:48:35|38300.82
09:48:36|38300.82
09:48:36|38299.32
09:48:38|38292.15
09:48:39|38291.3
09:48:40|38291.3
09:48:41|38298.57
09:48:42|38300.59
09:48:43|38300.6
09:48:43|38309.99
09:48:45|38310.
09:48:46|38313.79
09:48:47|38313.8
09:48:48|38313.79
09:48:48|38313.8
09:48:50|38313.79
09:48:51|38316.23
09:48:52|38316.23
09:48:53|38317.5
09:48:54|38320.18
09:48:55|38320.61
09:48:56|38325.12
09:48:57|38315.23
09:48:58|38317.15
09:49:00|38311.07
09:49:00|38316.16
09:49:01|38318.22
09:49:03|38317.52
09:49:03|38317.53
09:49:05|38317.53
09:49:06|38317.52
09:49:07|38316.16
09:49:08|38316.09
09:49:09|38316.09
09:49:10|38305.02
09:49:11|38307.43
09:49:12|38305.
09:49:13|38301.24
09:49:14|38301.23
09:49:15|38301.23
09:49:16|38301.24
09:49:17|38300.01
09:49:18|38296.
09:49:19|38296.57
09:49:20|38295.02
09:49:22|38293.56
09:49:22|38293.56
09:49:24|38285.87
09:49:24|38293.06
09:49:26|38292.34
09:49:27|38290.11
09:49:28|38293.82
09:49:29|38293.81
09:49:30|38293.81
09:49:31|38290.11
09:49:32|38290.12
09:49:33|38290.11
09:49:34|38293.3
09:49:35|38293.3
09:49:36|38293.3
09:49:38|38293.29
09:49:39|38297.9
09:49:39|38298.7
09:49:40|38298.7
09:49:42|38298.7
09:49:43|38298.7
09:49:44|38298.7
09:49:45|38299.98
09:49:46|38303.36
09:49:47|38305.92
09:49:48|38305.91
09:49:49|38308.73
09:49:50|38311.2
09:49:50|38312.68
09:49:52|38317.77
09:49:52|38311.19
09:49:54|38308.74
09:49:55|38308.73
09:49:56|38307.37
09:49:57|38307.37
09:49:58|38307.36
09:49:59|38307.36
09:50:00|38307.36
09:50:01|38307.37
09:50:02|38307.38
09:50:03|38313.57
09:50:04|38313.57
09:50:05|38313.57
09:50:06|38311.17
09:50:07|38311.17
09:50:09|38311.18
09:50:09|38310.03
09:50:10|38311.71
09:50:11|38311.71
09:50:13|38311.71
09:50:14|38311.71
09:50:14|38311.71
09:50:16|38311.7
09:50:16|38298.35
09:50:17|38298.86
09:50:18|38296.82
09:50:19|38297.9
09:50:21|38297.91
09:50:22|38296.81
09:50:22|38293.3
09:50:24|38293.11
09:50:25|38293.01
09:50:26|38293.
09:50:26|38290.2
09:50:27|38288.18
09:50:28|38288.19
09:50:29|38284.34
09:50:31|38288.86
09:50:31|38288.86
09:50:33|38288.86
09:50:34|38278.13
09:50:34|38278.14
09:50:36|38278.46
09:50:36|38278.87
09:50:38|38285.75
09:50:39|38295.66
09:50:40|38295.66
09:50:41|38306.83
09:50:42|38306.83
09:50:43|38298.14
09:50:44|38300.24
09:50:46|38300.92
09:50:46|38300.93
09:50:47|38300.92
09:50:48|38300.92
09:50:49|38299.97
09:50:50|38300.93
09:50:51|38306.82
09:50:52|38308.32
09:50:53|38308.33
09:50:54|38306.
09:50:55|38311.04
09:50:56|38311.05
09:50:57|38311.05
09:50:58|38316.94
09:50:59|38317.76
09:51:00|38316.94
09:51:01|38315.02
09:51:02|38311.41
09:51:03|38309.16
09:51:04|38309.17
09:51:05|38309.17
09:51:06|38309.16
09:51:07|38305.2
09:51:08|38306.59
09:51:09|38306.59
09:51:10|38306.59
09:51:11|38309.15
09:51:13|38310.41
09:51:13|38310.4
09:51:14|38310.4
09:51:15|38310.4
09:51:17|38310.4
09:51:17|38310.4
09:51:18|38318.73
09:51:20|38318.71
09:51:21|38337.8
09:51:21|38339.55
09:51:22|38344.94
09:51:23|38346.47
09:51:24|38346.47
09:51:26|38344.3
09:51:26|38350.49
09:51:27|38359.31
09:51:29|38359.3
09:51:30|38359.3
09:51:30|38365.84
09:51:32|38387.83
09:51:33|38375.4
09:51:33|38368.01
09:51:35|38369.89
09:51:35|38362.85
09:51:36|38358.39
09:51:37|38356.39
09:51:39|38355.07
09:51:40|38339.01
09:51:42|38344.04
09:51:42|38344.04
09:51:43|38344.04
09:51:44|38351.89
09:51:45|38348.01
09:51:47|38343.76
09:51:48|38343.77
09:51:48|38344.19
09:51:50|38344.19
09:51:50|38346.39
09:51:52|38346.38
09:51:52|38346.39
09:51:53|38347.58
09:51:54|38347.58
09:51:55|38345.41
09:51:57|38345.42
09:51:58|38349.5
09:51:58|38346.43
09:52:00|38356.99
09:52:01|38357.
09:52:02|38355.37
09:52:03|38352.12
09:52:04|38352.12
09:52:05|38352.12
09:52:06|38346.96
09:52:07|38343.46
09:52:08|38338.62
09:52:09|38333.54
09:52:10|38332.
09:52:11|38332.5
09:52:12|38332.51
09:52:13|38337.36
09:52:14|38345.59
09:52:15|38345.59
09:52:16|38345.58
09:52:17|38340.83
09:52:18|38339.84
09:52:19|38338.08
09:52:20|38339.84
09:52:21|38347.07
09:52:22|38342.04
09:52:23|38335.59
09:52:24|38335.58
09:52:25|38335.59
09:52:26|38335.59
09:52:27|38335.59
09:52:28|38340.54
09:52:29|38341.76
09:52:30|38342.59
09:52:31|38346.38
09:52:32|38346.37
09:52:33|38346.37
09:52:34|38347.07
09:52:35|38347.07
09:52:36|38346.36
09:52:37|38342.62
09:52:38|38342.53
09:52:39|38337.56
09:52:40|38337.52
09:52:42|38344.03
09:52:43|38344.03
09:52:44|38344.03
09:52:45|38344.03
09:52:46|38344.82
09:52:47|38344.83
09:52:48|38344.83
09:52:49|38347.84
09:52:50|38349.98
09:52:51|38347.84
09:52:52|38347.85
09:52:53|38350.79
09:52:54|38350.78
09:52:55|38350.78
09:52:56|38350.78
09:52:57|38350.79
09:52:58|38350.79
09:52:59|38348.56
09:53:00|38348.55
09:53:01|38344.02
09:53:03|38342.53
09:53:03|38336.85
09:53:04|38338.68
09:53:05|38336.84
09:53:06|38336.85
09:53:07|38336.85
09:53:08|38336.85
09:53:09|38339.14
09:53:10|38346.83
09:53:11|38347.
09:53:12|38350.77
09:53:13|38350.78
09:53:14|38350.77
09:53:15|38350.77
09:53:16|38343.02
09:53:17|38341.82
09:53:18|38342.91
09:53:19|38341.83
09:53:20|38338.59
09:53:21|38339.89
09:53:22|38338.57
09:53:23|38338.58
09:53:24|38338.75
09:53:25|38338.74
09:53:26|38338.74
09:53:27|38338.74
09:53:28|38338.75
09:53:29|38338.74
09:53:30|38338.75
09:53:31|38338.75
09:53:32|38338.74
09:53:33|38338.74
09:53:34|38338.74
09:53:35|38338.74
09:53:36|38338.74
09:53:37|38338.75
09:53:38|38338.74
09:53:40|38329.16
09:53:41|38324.28
09:53:42|38324.29
09:53:43|38328.11
09:53:44|38328.11
09:53:46|38328.11
09:53:47|38328.1
09:53:48|38328.11
09:53:49|38328.11
09:53:50|38328.1
09:53:51|38328.1
09:53:52|38331.03
09:53:53|38338.16
09:53:54|38342.04
09:53:56|38339.32
09:53:56|38341.87
09:53:57|38340.4
09:53:58|38343.39
09:53:59|38343.39
09:54:00|38349.87
09:54:01|38346.74
09:54:02|38346.75
09:54:03|38346.75
09:54:04|38346.74
09:54:05|38346.74
09:54:06|38346.74
09:54:07|38348.52
09:54:08|38343.25
09:54:09|38343.24
09:54:10|38342.9
09:54:11|38335.24
09:54:12|38332.94
09:54:13|38332.94
09:54:14|38326.87
09:54:15|38326.87
09:54:16|38329.93
09:54:17|38326.89
09:54:18|38325.18
09:54:19|38325.17
09:54:20|38320.59
09:54:21|38321.54
09:54:22|38322.22
09:54:23|38322.22
09:54:24|38321.48
09:54:25|38321.47
09:54:26|38321.47
09:54:27|38320.44
09:54:28|38320.45
09:54:29|38316.8
09:54:30|38309.98
09:54:31|38311.56
09:54:32|38308.14
09:54:33|38306.61
09:54:34|38306.61
09:54:35|38306.61
09:54:36|38304.82
09:54:37|38304.83
09:54:38|38301.03
09:54:39|38301.03
09:54:40|38301.03
09:54:42|38301.02
09:54:43|38304.84
09:54:44|38304.83
09:54:45|38304.84
09:54:47|38304.84
09:54:48|38312.34
09:54:49|38312.34
09:54:50|38312.35
09:54:51|38312.35
09:54:52|38310.8
09:54:53|38310.8
09:54:53|38312.34
09:54:55|38312.3
09:54:57|38312.3
09:54:57|38311.69
09:54:59|38304.83
09:55:00|38304.83
09:55:00|38304.82
09:55:02|38304.81
09:55:03|38304.82
09:55:04|38304.81
09:55:05|38304.81
09:55:06|38304.81
09:55:07|38307.01
09:55:07|38311.68
09:55:09|38311.7
09:55:09|38311.7
09:55:11|38311.69
09:55:12|38311.69
09:55:13|38311.69
09:55:14|38312.24
09:55:14|38312.24
09:55:16|38312.24
09:55:17|38312.24
09:55:18|38312.25
09:55:19|38312.24
09:55:20|38310.08
09:55:21|38310.09
09:55:21|38310.08
09:55:23|38310.09
09:55:24|38310.79
09:55:25|38312.35
09:55:26|38314.99
09:55:27|38315.
09:55:28|38350.79
09:55:29|38368.83
09:55:30|38376.44
09:55:31|38384.15
09:55:32|38399.88
09:55:33|38399.88
09:55:34|38393.61
09:55:35|38391.
09:55:36|38376.62
09:55:37|38374.31
09:55:38|38374.32
09:55:39|38382.36
09:55:40|38382.37
09:55:41|38378.52
09:55:42|38378.53
09:55:43|38374.31
09:55:44|38376.76
09:55:45|38376.76
09:55:46|38387.26
09:55:47|38391.4
09:55:48|38392.39
09:55:50|38392.38
09:55:50|38392.4
09:55:51|38392.37
09:55:53|38391.97
09:55:54|38391.96
09:55:55|38389.53
09:55:56|38391.96
09:55:57|38378.49
09:55:58|38382.86
09:55:59|38382.02
09:56:00|38382.02
09:56:01|38388.41
09:56:02|38388.4
09:56:03|38388.41
09:56:04|38392.24
09:56:05|38392.23
09:56:06|38395.4
09:56:07|38398.23
09:56:08|38402.37
09:56:09|38412.01
09:56:10|38427.12
09:56:11|38427.12
09:56:12|38427.29
09:56:13|38418.95
09:56:14|38418.96
09:56:15|38418.95
09:56:16|38408.58
09:56:17|38405.47
09:56:18|38405.48
09:56:19|38407.03
09:56:20|38433.
09:56:21|38438.51
09:56:22|38438.52
09:56:23|38431.56
09:56:24|38431.56
09:56:25|38436.85
09:56:26|38447.38
09:56:27|38447.39
09:56:28|38471.31
09:56:29|38523.33
09:56:30|38560.5
09:56:31|38535.14
09:56:32|38531.42
09:56:33|38529.68
09:56:34|38557.97
09:56:35|38569.19
09:56:37|38594.54
09:56:37|38600.
09:56:38|38582.3
09:56:39|38568.41
09:56:40|38547.43
09:56:41|38558.77
09:56:43|38562.51
09:56:44|38554.68
09:56:45|38577.97
09:56:46|38580.1
09:56:46|38580.09
09:56:48|38590.76
09:56:49|38591.39
09:56:50|38591.49
09:56:51|38591.8
09:56:52|38580.93
09:56:54|38574.11
09:56:55|38566.55
09:56:56|38574.26
09:56:57|38565.34
09:56:58|38565.33
09:56:59|38561.67
09:57:00|38556.54
09:57:01|38550.17
09:57:01|38540.06
09:57:03|38550.54
09:57:04|38565.5
09:57:05|38575.58
09:57:06|38572.64
09:57:07|38572.07
09:57:08|38575.98
09:57:09|38572.07
09:57:10|38575.97
09:57:11|38567.26
09:57:12|38570.23
09:57:13|38572.46
09:57:14|38570.24
09:57:15|38570.24
09:57:16|38565.84
09:57:16|38572.07
09:57:18|38584.53
09:57:19|38599.37
09:57:20|38599.37
09:57:21|38603.88
09:57:22|38602.37
09:57:23|38593.68
09:57:24|38593.95
09:57:24|38601.39
09:57:26|38601.38
09:57:27|38601.38
09:57:28|38611.34
09:57:29|38612.7
09:57:30|38601.69
09:57:31|38607.09
09:57:32|38602.47
09:57:32|38615.06
09:57:34|38610.26
09:57:35|38611.52
09:57:35|38611.52
09:57:37|38601.74
09:57:38|38601.75
09:57:39|38605.21
09:57:39|38605.21
09:57:41|38616.45
09:57:42|38640.33
09:57:43|38640.19
09:57:45|38622.82
09:57:46|38626.5
09:57:47|38630.9
09:57:48|38628.22
09:57:49|38622.43
09:57:50|38624.07
09:57:51|38623.4
09:57:51|38622.69
09:57:53|38622.68
09:57:54|38622.68
09:57:55|38612.71
09:57:55|38613.04
09:57:56|38616.88
09:57:58|38621.94
09:57:59|38621.93
09:58:00|38623.66
09:58:01|38615.25
09:58:02|38613.02
09:58:03|38613.02
09:58:04|38610.48
09:58:05|38598.9
09:58:06|38603.82
09:58:07|38591.48
09:58:09|38583.26
09:58:10|38587.21
09:58:10|38585.8
09:58:12|38585.8
09:58:13|38584.98
09:58:13|38584.97
09:58:14|38588.4
09:58:16|38592.69
09:58:16|38604.57
09:58:17|38612.29
09:58:19|38613.23
09:58:20|38618.09
09:58:21|38608.4
09:58:22|38608.4
09:58:22|38610.65
09:58:24|38612.24
09:58:25|38615.36
09:58:25|38615.36
09:58:27|38615.36
09:58:28|38615.15
09:58:29|38610.79
09:58:30|38607.65
09:58:31|38601.29
09:58:32|38598.28
09:58:33|38598.28
09:58:34|38595.55
09:58:35|38595.54
09:58:36|38595.54
09:58:37|38585.9
09:58:38|38593.3
09:58:39|38593.29
09:58:40|38600.
09:58:41|38612.6
09:58:42|38612.59
09:58:43|38618.86
09:58:44|38618.86
09:58:46|38625.34
09:58:47|38625.33
09:58:48|38634.24
09:58:49|38639.23
09:58:50|38644.35
09:58:52|38653.72
09:58:52|38670.25
09:58:53|38664.94
09:58:54|38643.86
09:58:55|38652.45
09:58:56|38669.06
09:58:57|38669.08
09:58:58|38673.22
09:58:59|38665.52
09:59:00|38666.41
09:59:01|38666.4
09:59:03|38666.4
09:59:03|38668.78
09:59:05|38675.56
09:59:06|38678.37
09:59:07|38676.88
09:59:08|38680.29
09:59:09|38680.81
09:59:09|38689.99
09:59:11|38699.09
09:59:11|38699.54
09:59:12|38707.07
09:59:13|38703.26
09:59:15|38689.06
09:59:15|38703.33
09:59:16|38709.99
09:59:17|38704.77
09:59:19|38748.08
09:59:20|38741.15
09:59:21|38728.18
09:59:22|38728.47
09:59:22|38722.67
09:59:24|38736.27
09:59:25|38749.7
09:59:26|38737.34
09:59:26|38757.19
09:59:28|38746.73
09:59:29|38732.95
09:59:29|38732.95
09:59:31|38717.37
09:59:32|38710.
09:59:32|38711.03
09:59:34|38712.99
09:59:35|38709.99
09:59:36|38706.8
09:59:37|38704.78
09:59:38|38693.98
09:59:38|38708.09
09:59:40|38710.9
09:59:41|38710.89
09:59:41|38700.31
09:59:42|38704.24
09:59:44|38702.34
09:59:45|38683.48
09:59:47|38683.49
09:59:48|38685.55
09:59:49|38674.21
09:59:50|38671.08
09:59:51|38666.
09:59:52|38668.26
09:59:53|38672.86
09:59:54|38677.51
09:59:55|38671.8
09:59:56|38669.78
09:59:57|38671.98
09:59:58|38669.19
10:00:00|38674.23
10:00:00|38674.22
10:00:01|38670.62
10:00:03|38681.97
10:00:04|38699.07
10:00:05|38703.14
10:00:05|38731.68
10:00:07|38720.48
10:00:08|38729.1
10:00:09|38729.1
10:00:10|38720.13
10:00:11|38721.43
10:00:12|38727.68
10:00:13|38727.68
10:00:13|38741.22
10:00:15|38738.32
10:00:16|38738.44
10:00:17|38743.25
10:00:18|38738.09
10:00:19|38738.09
10:00:20|38730.
10:00:21|38725.13
10:00:21|38716.76
10:00:23|38710.99
10:00:24|38710.99
10:00:25|38705.46
10:00:26|38705.46
10:00:27|38725.43
10:00:28|38730.03
10:00:28|38727.06
10:00:30|38726.95
10:00:31|38748.53
10:00:31|38748.3
10:00:32|38750.
10:00:33|38750.
10:00:35|38750.
10:00:36|38750.96
10:00:37|38750.95
10:00:38|38763.12
10:00:38|38768.54
10:00:40|38783.65
10:00:41|38775.9
10:00:42|38766.52
10:00:42|38774.9
10:00:44|38767.03
10:00:45|38766.54
10:00:46|38761.85
10:00:47|38761.85
10:00:49|38729.82
10:00:49|38735.02
10:00:51|38745.64
10:00:52|38744.37
10:00:53|38764.74
10:00:54|38764.86
10:00:55|38764.85
10:00:56|38763.07
10:00:58|38759.28
10:00:58|38756.12
10:01:00|38765.38
10:01:01|38769.95
10:01:02|38766.07
10:01:03|38771.02
10:01:04|38766.07
10:01:04|38763.83
10:01:06|38758.01
10:01:07|38760.02
10:01:07|38769.98
10:01:09|38766.75
10:01:09|38766.75
10:01:11|38761.99
10:01:12|38747.71
10:01:13|38726.11
10:01:15|38723.32
10:01:16|38726.02
10:01:17|38726.01
10:01:18|38724.78
10:01:19|38724.39
10:01:19|38724.39
10:01:20|38710.91
10:01:22|38705.32
10:01:23|38703.47
10:01:24|38697.36
10:01:25|38681.81
10:01:26|38681.83
10:01:27|38688.2
10:01:28|38688.79
10:01:29|38678.4
10:01:29|38679.39
10:01:31|38686.53
10:01:32|38697.21
10:01:32|38697.22
10:01:34|38697.21
10:01:35|38688.57
10:01:36|38681.01
10:01:37|38681.99
10:01:38|38682.
10:01:39|38671.35
10:01:40|38667.76
10:01:41|38663.9
10:01:42|38657.46
10:01:43|38657.45
10:01:44|38654.04
10:01:45|38661.36
10:01:46|38661.36
10:01:47|38656.58
10:01:49|38652.97
10:01:50|38652.57
10:01:51|38656.59
10:01:52|38659.59
10:01:54|38653.29
10:01:55|38653.29
10:01:56|38650.
10:01:57|38639.46
10:01:58|38644.67
10:01:59|38639.41
10:02:00|38633.63
10:02:01|38633.
10:02:02|38629.53
10:02:03|38629.5
10:02:04|38629.54
10:02:05|38633.39
10:02:06|38633.21
10:02:07|38630.31
10:02:08|38629.19
10:02:09|38643.89
10:02:10|38643.88
10:02:11|38637.37
10:02:12|38635.35
10:02:13|38629.01
10:02:14|38635.35
10:02:15|38637.91
10:02:16|38643.73
10:02:17|38634.49
10:02:18|38633.21
10:02:19|38629.96
10:02:20|38613.23
10:02:21|38604.62
10:02:22|38604.61
10:02:23|38604.61
10:02:24|38608.47
10:02:25|38613.01
10:02:26|38608.33
10:02:27|38600.01
10:02:28|38600.
10:02:29|38589.6
10:02:30|38604.5
10:02:31|38599.14
10:02:32|38598.42
10:02:33|38598.42
10:02:34|38593.46
10:02:35|38585.43
10:02:36|38585.43
10:02:37|38578.2
10:02:38|38578.2
10:02:39|38574.55
10:02:40|38575.82
10:02:41|38584.34
10:02:42|38584.34
10:02:43|38586.84
10:02:44|38589.29
10:02:45|38594.23
10:02:46|38589.3
10:02:47|38586.46
10:02:48|38587.
10:02:49|38582.82
10:02:50|38582.83
10:02:51|38583.32
10:02:53|38589.18
10:02:54|38591.79
10:02:55|38589.63
10:02:56|38589.
10:02:57|38589.
10:02:58|38591.79
10:02:59|38589.01
10:03:00|38591.79
10:03:01|38591.8
10:03:02|38591.8
10:03:03|38591.81
10:03:04|38589.19
10:03:05|38589.19
10:03:06|38585.65
10:03:07|38571.52
10:03:08|38577.57
10:03:09|38571.1
10:03:10|38573.12
10:03:11|38570.22
10:03:12|38565.33
10:03:13|38567.14
10:03:14|38569.97
10:03:15|38570.22
10:03:16|38579.69
10:03:17|38567.48
10:03:18|38564.22
10:03:19|38561.09
10:03:20|38561.21
10:03:21|38561.82
10:03:22|38558.54
10:03:23|38558.55
10:03:24|38553.76
10:03:25|38553.75
10:03:26|38552.51
10:03:27|38554.94
10:03:28|38555.02
10:03:29|38552.29
10:03:30|38552.28
10:03:31|38558.54
10:03:32|38556.6
10:03:33|38558.55
10:03:35|38558.54
10:03:35|38570.98
10:03:36|38570.97
10:03:37|38570.97
10:03:38|38573.25
10:03:39|38566.62
10:03:40|38566.61
10:03:41|38569.03
10:03:43|38570.96
10:03:43|38564.74
10:03:45|38566.3
10:03:46|38572.07
10:03:46|38572.93
10:03:47|38572.93
10:03:48|38572.92
10:03:50|38572.93
10:03:51|38560.66
10:03:52|38555.9
10:03:54|38555.91
10:03:54|38561.99
10:03:55|38560.81
10:03:56|38552.29
10:03:57|38555.02
10:03:58|38552.13
10:03:59|38552.13
10:04:00|38555.6
10:04:01|38556.62
10:04:02|38557.35
10:04:03|38557.36
10:04:04|38561.33
10:04:05|38561.32
10:04:06|38561.33
10:04:07|38561.99
10:04:08|38561.99
10:04:09|38559.23
10:04:11|38559.23
10:04:12|38558.31
10:04:13|38559.25
10:04:14|38559.26
10:04:15|38561.18
10:04:16|38561.19
10:04:17|38573.01
10:04:18|38599.6
10:04:19|38599.61
10:04:20|38595.99
10:04:21|38594.28
10:04:22|38598.51
10:04:23|38594.28
10:04:24|38594.27
10:04:25|38594.28
10:04:26|38594.28
10:04:27|38594.27
10:04:28|38585.81
10:04:29|38585.28
10:04:30|38579.34
10:04:31|38579.33
10:04:32|38578.71
10:04:33|38577.39
10:04:34|38577.38
10:04:35|38587.2
10:04:36|38585.26
10:04:37|38581.69
10:04:38|38581.69
10:04:39|38572.01
10:04:40|38572.
10:04:41|38572.
10:04:42|38567.48
10:04:43|38567.48
10:04:44|38570.33
10:04:45|38570.33
10:04:46|38570.34
10:04:47|38570.34
10:04:48|38570.34
10:04:49|38570.33
10:04:50|38570.33
10:04:51|38570.34
10:04:52|38577.51
10:04:54|38588.19
10:04:54|38588.2
10:04:55|38585.21
10:04:56|38585.19
10:04:58|38584.32
10:04:59|38577.72
10:05:00|38573.98
10:05:01|38573.99
10:05:02|38573.98
10:05:03|38573.98
10:05:04|38573.98
10:05:05|38573.98
10:05:06|38589.15
10:05:07|38589.15
10:05:08|38589.15
10:05:09|38599.6
10:05:10|38602.82
10:05:11|38606.14
10:05:12|38608.32
10:05:13|38603.36
10:05:14|38608.33
10:05:15|38608.32
10:05:16|38625.92
10:05:17|38629.99
10:05:18|38631.94
10:05:19|38631.93
10:05:20|38636.39
10:05:21|38633.95
10:05:22|38633.95
10:05:23|38632.23
10:05:24|38619.91
10:05:25|38615.
10:05:26|38603.36
10:05:27|38600.01
10:05:28|38601.81
10:05:29|38601.8
10:05:30|38598.1
10:05:31|38601.8
10:05:32|38601.8
10:05:33|38602.92
10:05:34|38603.36
10:05:35|38600.78
10:05:36|38594.89
10:05:37|38594.24
10:05:38|38594.23
10:05:39|38594.24
10:05:40|38594.23
10:05:41|38593.3
10:05:42|38593.3
10:05:43|38590.64
10:05:44|38585.86
10:05:45|38580.66
10:05:46|38580.65
10:05:47|38578.59
10:05:48|38578.59
10:05:49|38578.58
10:05:50|38577.95
10:05:51|38577.94
10:05:52|38585.64
10:05:53|38585.65
10:05:54|38585.65
10:05:55|38585.65
10:05:57|38585.65
10:05:57|38585.64
10:05:58|38581.97
10:05:59|38581.98
10:06:00|38587.01
10:06:01|38587.01
10:06:02|38587.01
10:06:03|38584.9
10:06:04|38584.89
10:06:05|38580.45
10:06:06|38580.46
10:06:07|38584.56
10:06:08|38584.56
10:06:09|38584.31
10:06:10|38584.32
10:06:11|38584.31
10:06:13|38584.31
10:06:13|38584.31
10:06:14|38583.3
10:06:15|38584.3
10:06:16|38597.05
10:06:17|38601.8
10:06:18|38607.13
10:06:19|38607.13
10:06:20|38607.14
10:06:21|38611.7
10:06:22|38611.69
10:06:23|38611.69
10:06:24|38614.86
10:06:25|38614.87
10:06:26|38614.86
10:06:27|38614.86
10:06:28|38613.43
10:06:29|38616.17
10:06:30|38622.28
10:06:31|38622.28
10:06:32|38621.82
10:06:34|38622.59
10:06:35|38622.59
10:06:36|38622.6
10:06:36|38622.59
10:06:37|38628.78
10:06:39|38629.21
10:06:40|38622.59
10:06:41|38622.59
10:06:42|38611.3
10:06:42|38611.31
10:06:44|38613.85
10:06:45|38613.85
10:06:46|38607.14
10:06:46|38600.57
10:06:48|38594.33
10:06:49|38604.61
10:06:50|38604.61
10:06:50|38598.01
10:06:52|38591.21
10:06:53|38591.19
10:06:55|38587.76
10:06:55|38587.64
10:06:56|38589.
10:06:57|38585.65
10:06:58|38584.7
10:06:59|38583.31
10:07:01|38579.06
10:07:01|38575.
10:07:02|38577.
10:07:04|38577.
10:07:05|38580.
10:07:05|38575.68
10:07:07|38570.34
10:07:08|38570.35
10:07:09|38570.34
10:07:10|38570.33
10:07:11|38556.7
10:07:12|38563.99
10:07:13|38564.
10:07:14|38561.58
10:07:15|38561.57
10:07:16|38561.57
10:07:17|38556.72
10:07:18|38559.63
10:07:19|38559.63
10:07:20|38559.64
10:07:21|38563.98
10:07:22|38563.99
10:07:23|38563.99
10:07:24|38563.98
10:07:25|38563.85
10:07:26|38562.27
10:07:27|38562.27
10:07:28|38562.27
10:07:29|38562.28
10:07:30|38562.28
10:07:31|38563.85
10:07:32|38563.84
10:07:33|38563.84
10:07:34|38564.
10:07:35|38564.
10:07:36|38568.87
10:07:37|38570.33
10:07:38|38574.36
10:07:39|38577.26
10:07:40|38577.27
10:07:41|38578.62
10:07:42|38568.87
10:07:43|38568.87
10:07:44|38568.88
10:07:45|38568.88
10:07:46|38566.51
10:07:47|38561.61
10:07:48|38560.
10:07:49|38557.75
10:07:50|38551.68
10:07:51|38550.02
10:07:52|38550.03
10:07:53|38550.
10:07:55|38550.01
10:07:56|38547.62
10:07:57|38557.75
10:07:58|38551.46
10:08:00|38550.02
10:08:00|38549.91
10:08:01|38549.91
10:08:03|38549.91
10:08:03|38549.9
10:08:04|38552.83
10:08:06|38552.83
10:08:07|38559.99
10:08:08|38557.52
10:08:09|38575.29
10:08:10|38580.68
10:08:11|38585.14
10:08:12|38585.91
10:08:13|38585.91
10:08:14|38587.99
10:08:15|38588.
10:08:15|38587.99
10:08:16|38590.59
10:08:18|38590.53
10:08:19|38590.58
10:08:20|38586.72
10:08:21|38575.14
10:08:22|38584.56
10:08:23|38585.59
10:08:24|38584.56
10:08:25|38592.84
10:08:25|38590.09
10:08:27|38590.1
10:08:28|38590.11
10:08:29|38590.11
10:08:30|38590.11
10:08:31|38590.1
10:08:32|38588.47
10:08:32|38588.07
10:08:33|38586.1
10:08:35|38587.92
10:08:35|38587.92
10:08:37|38587.92
10:08:38|38586.11
10:08:39|38586.11
10:08:40|38575.14
10:08:41|38563.61
10:08:41|38559.64
10:08:43|38550.
10:08:44|38550.
10:08:44|38550.
10:08:45|38550.
10:08:46|38550.
10:08:48|38554.9
10:08:49|38548.95
10:08:50|38542.13
10:08:51|38542.14
10:08:51|38542.14
10:08:53|38542.14
10:08:54|38545.32
10:08:55|38543.37
10:08:56|38542.5
10:08:58|38528.92
10:08:58|38532.51
10:09:00|38533.99
10:09:01|38537.83
10:09:02|38537.84
10:09:03|38537.83
10:09:04|38539.01
10:09:05|38539.
10:09:06|38539.
10:09:07|38539.
10:09:09|38547.62
10:09:10|38547.62
10:09:10|38547.63
10:09:12|38554.9
10:09:13|38559.69
10:09:14|38551.98
10:09:15|38551.98
10:09:16|38556.53
10:09:16|38556.52
10:09:18|38548.18
10:09:19|38547.54
10:09:20|38542.71
10:09:21|38542.59
10:09:22|38542.59
10:09:22|38556.56
10:09:24|38568.46
10:09:25|38564.76
10:09:26|38576.
10:09:27|38571.02
10:09:28|38565.58
10:09:29|38563.98
10:09:30|38567.08
10:09:31|38573.19
10:09:32|38576.18
10:09:33|38577.33
10:09:34|38577.33
10:09:35|38571.8
10:09:36|38570.85
10:09:37|38567.81
10:09:38|38567.81
10:09:39|38567.81
10:09:40|38571.8
10:09:41|38571.8
10:09:41|38587.75
10:09:42|38592.1
10:09:43|38576.78
10:09:45|38576.78
10:09:46|38576.78
10:09:47|38563.24
10:09:48|38563.25
10:09:49|38563.25
10:09:50|38568.67
10:09:51|38568.66
10:09:52|38568.67
10:09:53|38566.94
10:09:54|38561.05
10:09:56|38561.05
10:09:57|38563.79
10:09:58|38563.8
10:10:00|38563.79
10:10:01|38563.8
10:10:01|38571.5
10:10:03|38571.5
10:10:04|38571.5
10:10:04|38579.61
10:10:06|38580.
10:10:07|38580.
10:10:08|38575.22
10:10:10|38567.81
10:10:10|38567.73
10:10:11|38567.73
10:10:12|38563.8
10:10:13|38563.79
10:10:14|38563.79
10:10:15|38554.25
10:10:16|38551.96
10:10:17|38551.68
10:10:19|38549.68
10:10:19|38548.26
10:10:21|38548.26
10:10:22|38548.26
10:10:23|38551.69
10:10:24|38551.95
10:10:25|38551.96
10:10:26|38551.95
10:10:27|38551.95
10:10:28|38551.96
10:10:29|38549.68
10:10:30|38547.76
10:10:31|38549.47
10:10:32|38546.9
10:10:33|38546.9
10:10:34|38542.98
10:10:35|38542.98
10:10:36|38542.97
10:10:37|38542.97
10:10:38|38542.98
10:10:39|38542.98
10:10:40|38542.98
10:10:41|38549.46
10:10:42|38549.68
10:10:43|38551.96
10:10:44|38560.11
10:10:45|38563.43
10:10:46|38563.42
10:10:47|38555.73
10:10:48|38552.47
10:10:49|38552.46
10:10:50|38545.08
10:10:51|38551.99
10:10:52|38559.32
10:10:53|38559.32
10:10:54|38559.32
10:10:55|38559.32
10:10:56|38559.33
10:10:58|38563.79
10:10:58|38563.79
10:10:59|38563.79
10:11:00|38572.77
10:11:01|38573.27
10:11:03|38584.34
10:11:04|38575.35
10:11:05|38570.73
10:11:06|38570.73
10:11:07|38570.73
10:11:08|38570.73
10:11:10|38570.74
10:11:10|38570.73
10:11:11|38570.73
10:11:12|38570.73
10:11:13|38567.26
10:11:14|38569.
10:11:15|38570.72
10:11:16|38573.18
10:11:17|38570.78
10:11:18|38568.37
10:11:19|38568.37
10:11:20|38568.37
10:11:21|38567.89
10:11:22|38567.89
10:11:23|38567.89
10:11:24|38567.88
10:11:25|38567.88
10:11:26|38567.88
10:11:27|38567.88
10:11:28|38567.89
10:11:29|38567.89
10:11:30|38567.89
10:11:31|38574.98
10:11:32|38574.98
10:11:33|38574.98
10:11:34|38574.99
10:11:35|38574.99
10:11:36|38574.99
10:11:37|38572.31
10:11:38|38572.31
10:11:39|38570.
10:11:40|38570.
10:11:41|38570.
10:11:42|38569.65
10:11:43|38576.59
10:11:44|38576.58
10:11:45|38576.58
10:11:46|38573.35
10:11:47|38570.
10:11:48|38570.
10:11:49|38570.
10:11:50|38570.
10:11:51|38570.01
10:11:52|38570.01
10:11:53|38570.
10:11:54|38568.01
10:11:55|38568.01
10:11:56|38568.01
10:11:58|38564.94
10:11:59|38564.94
10:12:00|38563.79
10:12:01|38563.79
10:12:02|38561.93
10:12:03|38562.63
10:12:04|38563.79
10:12:05|38570.22
10:12:06|38574.41
10:12:07|38574.4
10:12:08|38574.41
10:12:10|38574.4
10:12:11|38574.4
10:12:12|38568.68
10:12:13|38568.68
10:12:14|38568.68
10:12:15|38571.6
10:12:16|38571.61
10:12:17|38571.61
10:12:18|38571.61
10:12:18|38571.6
10:12:19|38568.68
10:12:21|38568.69
10:12:21|38568.69
10:12:23|38568.69
10:12:23|38568.68
10:12:25|38564.17
10:12:26|38564.37
10:12:27|38568.69
10:12:28|38574.24
10:12:29|38574.23
10:12:30|38574.23
10:12:31|38574.23
10:12:31|38583.
10:12:33|38602.41
10:12:34|38607.72
10:12:35|38606.8
10:12:36|38601.76
10:12:37|38600.47
10:12:38|38594.57
10:12:39|38599.85
10:12:40|38599.85
10:12:41|38599.85
10:12:42|38599.86
10:12:43|38603.8
10:12:44|38607.99
10:12:46|38621.83
10:12:46|38620.12
10:12:48|38611.22
10:12:48|38611.21
10:12:49|38618.94
10:12:51|38620.11
10:12:52|38615.29
10:12:52|38613.6
10:12:53|38613.61
10:12:54|38613.6
10:12:56|38594.43
10:12:57|38595.43
10:12:58|38599.6
10:12:59|38599.59
10:13:01|38599.6
10:13:02|38599.59
10:13:03|38599.59
10:13:04|38592.09
10:13:05|38593.9
10:13:05|38593.91
10:13:07|38597.23
10:13:08|38597.22
10:13:09|38597.23
10:13:10|38598.86
10:13:11|38602.76
10:13:12|38606.67
10:13:14|38603.64
10:13:14|38603.64
10:13:15|38606.67
10:13:17|38615.24
10:13:17|38617.89
10:13:18|38614.03
10:13:19|38610.48
10:13:20|38617.9
10:13:22|38617.9
10:13:22|38617.9
10:13:23|38610.73
10:13:24|38608.85
10:13:25|38606.8
10:13:26|38608.11
10:13:27|38608.11
10:13:29|38619.8
10:13:30|38619.8
10:13:30|38624.91
10:13:32|38625.63
10:13:33|38630.75
10:13:34|38630.76
10:13:35|38624.92
10:13:36|38624.92
10:13:37|38624.92
10:13:38|38624.92
10:13:39|38624.91
10:13:40|38624.92
10:13:41|38624.92
10:13:42|38629.86
10:13:43|38636.23
10:13:44|38642.92
10:13:45|38642.93
10:13:46|38642.92
10:13:47|38635.21
10:13:48|38636.77
10:13:49|38636.77
10:13:50|38636.59
10:13:51|38641.32
10:13:52|38642.92
10:13:53|38643.72
10:13:54|38643.72
10:13:55|38646.78
10:13:56|38651.45
10:13:57|38659.19
10:13:58|38659.34
10:13:59|38667.08
10:14:01|38664.48
10:14:02|38658.34
10:14:03|38658.33
10:14:04|38656.14
10:14:05|38650.5
10:14:06|38648.02
10:14:07|38646.38
10:14:08|38648.85
10:14:09|38648.86
10:14:10|38648.85
10:14:11|38648.07
10:14:12|38648.85
10:14:13|38652.8
10:14:14|38658.98
10:14:15|38662.73
10:14:16|38662.74
10:14:17|38663.21
10:14:18|38659.94
10:14:19|38653.22
10:14:21|38648.85
10:14:21|38651.02
10:14:22|38650.97
10:14:24|38649.35
10:14:24|38649.34
10:14:25|38658.33
10:14:26|38658.33
10:14:27|38650.6
10:14:28|38652.01
10:14:29|38643.97
10:14:30|38643.97
10:14:31|38649.97
10:14:32|38650.
10:14:33|38650.
10:14:34|38656.3
10:14:35|38656.31
10:14:36|38656.8
10:14:37|38658.34
10:14:38|38658.33
10:14:39|38658.33
10:14:40|38658.33
10:14:41|38658.33
10:14:43|38658.34
10:14:43|38658.33
10:14:44|38658.33
10:14:45|38658.33
10:14:46|38658.33
10:14:47|38662.5
10:14:48|38659.57
10:14:49|38658.34
10:14:50|38658.34
10:14:51|38658.35
10:14:53|38658.35
10:14:54|38658.35
10:14:55|38654.23
10:14:56|38650.01
10:14:57|38650.
10:14:58|38650.97
10:14:58|38652.07
10:15:00|38659.25
10:15:01|38643.32
10:15:03|38623.85
10:15:04|38628.31
10:15:05|38639.48
10:15:06|38634.1
10:15:07|38630.63
10:15:08|38630.
10:15:09|38624.52
10:15:10|38619.66
10:15:11|38618.06
10:15:12|38618.07
10:15:13|38618.06
10:15:15|38618.06
10:15:15|38618.06
10:15:16|38618.07
10:15:17|38618.06
10:15:18|38618.06
10:15:19|38616.47
10:15:20|38612.04
10:15:21|38610.44
10:15:22|38610.44
10:15:23|38604.61
10:15:24|38604.63
10:15:25|38586.25
10:15:26|38586.26
10:15:27|38591.31
10:15:28|38588.32
10:15:30|38598.99
10:15:31|38602.05
10:15:31|38602.05
10:15:33|38602.04
10:15:34|38602.04
10:15:34|38602.05
10:15:36|38602.04
10:15:37|38602.04
10:15:37|38602.04
10:15:39|38602.04
10:15:40|38600.69
10:15:41|38598.64
10:15:41|38598.65
10:15:42|38598.65
10:15:43|38598.65
10:15:44|38598.65
10:15:46|38601.2
10:15:47|38606.67
10:15:47|38606.67
10:15:48|38607.55
10:15:50|38607.56
10:15:50|38607.36
10:15:51|38604.62
10:15:52|38604.61
10:15:53|38604.61
10:15:55|38601.5
10:15:56|38601.5
10:15:56|38601.5
10:15:57|38601.49
10:15:58|38601.24
10:16:00|38601.24
10:16:01|38599.54
10:16:02|38599.36
10:16:03|38599.37
10:16:05|38603.23
10:16:05|38610.43
10:16:06|38609.51
10:16:07|38602.3
10:16:08|38602.91
10:16:09|38602.84
10:16:11|38601.01
10:16:12|38601.01
10:16:13|38601.
10:16:13|38594.97
10:16:14|38594.97
10:16:16|38591.13
10:16:17|38591.12
10:16:18|38598.99
10:16:19|38598.98
10:16:20|38593.9
10:16:21|38598.07
10:16:22|38598.07
10:16:23|38606.4
10:16:24|38606.67
10:16:25|38610.42
10:16:26|38609.16
10:16:27|38618.06
10:16:28|38620.03
10:16:29|38622.29
10:16:30|38627.22
10:16:31|38627.22
10:16:32|38627.23
10:16:33|38626.86
10:16:34|38624.14
10:16:35|38632.76
10:16:36|38634.6
10:16:37|38636.97
10:16:38|38636.97
10:16:39|38636.96
10:16:40|38636.96
10:16:41|38631.29
10:16:42|38629.87
10:16:43|38629.85
10:16:44|38636.95
10:16:45|38636.95
10:16:46|38632.81
10:16:47|38634.85
10:16:48|38634.86
10:16:49|38636.98
10:16:50|38636.98
10:16:51|38634.86
10:16:52|38634.86
10:16:53|38634.86
10:16:54|38631.34
10:16:55|38631.34
10:16:56|38614.92
10:16:57|38604.27
10:16:58|38611.3
10:16:59|38611.3
10:17:00|38607.23
10:17:01|38604.28
10:17:02|38601.3
10:17:04|38601.
10:17:05|38601.01
10:17:06|38601.
10:17:07|38596.47
10:17:08|38596.31
10:17:09|38596.31
10:17:10|38591.7
10:17:11|38595.59
10:17:12|38590.43
10:17:13|38590.43
10:17:14|38587.48
10:17:15|38587.48
10:17:16|38590.06
10:17:17|38593.92
10:17:18|38593.92
10:17:19|38593.91
10:17:20|38590.27
10:17:22|38590.27
10:17:22|38593.27
10:17:23|38587.51
10:17:24|38587.51
10:17:25|38583.07
10:17:26|38587.44
10:17:27|38587.44
10:17:28|38587.5
10:17:29|38593.28
10:17:30|38593.91
10:17:31|38594.6
10:17:32|38594.61
10:17:33|38594.6
10:17:34|38594.6
10:17:35|38587.46
10:17:36|38587.45
10:17:37|38583.58
10:17:38|38581.13
10:17:40|38575.86
10:17:40|38575.86
10:17:41|38575.39
10:17:43|38575.38
10:17:43|38571.61
10:17:44|38571.6
10:17:45|38574.21
10:17:47|38574.21
10:17:48|38574.21
10:17:49|38574.21
10:17:49|38574.21
10:17:50|38578.69
10:17:52|38579.99
10:17:52|38580.
10:17:54|38579.25
10:17:55|38579.26
10:17:55|38577.76
10:17:57|38571.63
10:17:57|38571.62
10:17:58|38571.62
10:17:59|38571.62
10:18:01|38571.6
10:18:01|38571.6
10:18:02|38575.32
10:18:04|38575.31
10:18:05|38575.31
10:18:06|38571.62
10:18:07|38571.62
10:18:08|38571.61
10:18:10|38566.97
10:18:10|38556.15
10:18:11|38551.3
10:18:12|38559.46
10:18:13|38565.37
10:18:15|38559.74
10:18:15|38559.75
10:18:16|38562.24
10:18:17|38565.68
10:18:18|38565.68
10:18:19|38562.4
10:18:20|38555.52
10:18:21|38552.67
10:18:22|38552.66
10:18:23|38553.31
10:18:24|38562.13
10:18:25|38562.14
10:18:26|38559.89
10:18:27|38556.34
10:18:28|38556.33
10:18:29|38571.62
10:18:30|38571.61
10:18:32|38571.61
10:18:33|38567.47
10:18:33|38563.9
10:18:34|38554.43
10:18:36|38554.44
10:18:37|38557.97
10:18:38|38558.3
10:18:39|38558.3
10:18:40|38558.29
10:18:41|38558.3
10:18:42|38559.91
10:18:43|38562.16
10:18:44|38564.93
10:18:45|38567.42
10:18:46|38571.6
10:18:47|38571.59
10:18:48|38567.57
10:18:49|38566.86
10:18:50|38566.86
10:18:51|38563.62
10:18:52|38563.63
10:18:53|38563.63
10:18:54|38563.62
10:18:55|38563.62
10:18:56|38563.63
10:18:57|38562.16
10:18:58|38559.92
10:18:59|38559.92
10:19:00|38559.92
10:19:01|38559.92
10:19:02|38562.15
10:19:03|38563.62
10:19:04|38563.61
10:19:05|38563.61
10:19:06|38563.61
10:19:08|38563.62
10:19:09|38563.61
10:19:10|38563.62
10:19:11|38564.92
10:19:12|38564.93
10:19:13|38564.93
10:19:14|38563.15
10:19:15|38564.93
10:19:16|38564.93
10:19:17|38560.2
10:19:18|38560.2
10:19:19|38561.35
10:19:20|38561.36
10:19:21|38561.35
10:19:22|38561.35
10:19:23|38561.35
10:19:24|38561.35
10:19:25|38555.79
10:19:26|38551.
10:19:27|38551.
10:19:28|38551.
10:19:29|38544.32
10:19:30|38544.31
10:19:31|38544.31
10:19:32|38540.25
10:19:33|38540.24
10:19:34|38539.
10:19:35|38539.
10:19:36|38539.
10:19:37|38531.41
10:19:38|38533.7
10:19:39|38538.62
10:19:40|38538.63
10:19:41|38538.62
10:19:42|38538.63
10:19:43|38538.63
10:19:44|38538.63
10:19:45|38540.2
10:19:46|38540.19
10:19:47|38540.19
10:19:48|38540.19
10:19:49|38544.31
10:19:50|38544.31
10:19:51|38544.3
10:19:52|38544.31
10:19:53|38544.31
10:19:54|38544.3
10:19:55|38538.05
10:19:56|38538.06
10:19:57|38582.78
10:19:58|38591.48
10:19:59|38593.62
10:20:00|38593.62
10:20:01|38596.3
10:20:02|38600.
10:20:03|38607.69
10:20:04|38607.7
10:20:06|38626.24
10:20:07|38640.21
10:20:08|38638.05
10:20:09|38649.2
10:20:10|38649.19
10:20:11|38650.01
10:20:13|38650.02
10:20:13|38659.99
10:20:14|38658.3
10:20:15|38658.31
10:20:16|38658.89
10:20:17|38655.79
10:20:18|38642.41
10:20:19|38642.42
10:20:20|38638.77
10:20:21|38628.37
10:20:22|38628.37
10:20:23|38628.38
10:20:24|38628.38
10:20:25|38632.48
10:20:26|38625.89
10:20:27|38625.89
10:20:28|38625.82
10:20:29|38625.81
10:20:30|38622.58
10:20:31|38614.8
10:20:32|38614.8
10:20:33|38614.79
10:20:34|38614.79
10:20:35|38614.8
10:20:36|38614.79
10:20:37|38614.79
10:20:38|38614.8
10:20:39|38611.
10:20:40|38611.
10:20:41|38597.1
10:20:42|38598.69
10:20:43|38598.68
10:20:45|38603.09
10:20:46|38603.1
10:20:47|38603.09
10:20:48|38608.45
10:20:48|38610.35
10:20:50|38610.35
10:20:51|38610.36
10:20:51|38602.85
10:20:53|38602.85
10:20:54|38602.85
10:20:55|38602.85
10:20:56|38602.65
10:20:57|38602.65
10:20:58|38602.64
10:20:59|38601.32
10:21:00|38601.33
10:21:01|38601.32
10:21:02|38598.47
10:21:03|38595.95
10:21:05|38593.9
10:21:06|38588.
10:21:07|38586.23
10:21:08|38580.97
10:21:10|38577.
10:21:10|38574.99
10:21:11|38573.25
10:21:12|38573.25
10:21:14|38573.25
10:21:14|38573.25
10:21:16|38573.25
10:21:17|38566.93
10:21:18|38566.93
10:21:19|38563.92
10:21:20|38560.29
10:21:21|38556.54
10:21:22|38556.54
10:21:23|38557.22
10:21:24|38559.83
10:21:25|38559.82
10:21:26|38559.82
10:21:27|38559.82
10:21:28|38563.01
10:21:29|38563.01
10:21:30|38563.
10:21:31|38563.
10:21:32|38557.21
10:21:33|38557.22
10:21:34|38557.21
10:21:35|38557.21
10:21:36|38557.21
10:21:37|38557.21
10:21:38|38562.3
10:21:39|38562.3
10:21:40|38558.9
10:21:41|38566.93
10:21:43|38570.97
10:21:43|38566.2
10:21:44|38566.16
10:21:46|38557.22
10:21:47|38557.23
10:21:48|38557.22
10:21:48|38564.07
10:21:49|38564.08
10:21:51|38564.07
10:21:52|38564.08
10:21:53|38572.74
10:21:53|38571.4
10:21:55|38567.08
10:21:55|38567.09
10:21:57|38567.09
10:21:57|38567.08
10:21:59|38567.08
10:21:59|38567.08
10:22:01|38572.7
10:22:02|38569.36
10:22:02|38569.36
10:22:03|38569.36
10:22:04|38572.69
10:22:05|38572.69
10:22:07|38572.69
10:22:08|38573.25
10:22:09|38573.29
10:22:10|38573.29
10:22:11|38573.29
10:22:12|38586.23
10:22:14|38579.26
10:22:15|38579.18
10:22:15|38579.18
10:22:17|38579.18
10:22:18|38579.19
10:22:19|38572.41
10:22:20|38572.41
10:22:21|38572.41
10:22:22|38572.4
10:22:23|38573.47
10:22:24|38578.92
10:22:25|38584.33
10:22:26|38584.33
10:22:27|38584.15
10:22:28|38586.
10:22:29|38586.
10:22:30|38585.82
10:22:31|38585.81
10:22:32|38585.99
10:22:33|38586.11
10:22:34|38586.11
10:22:35|38586.94
10:22:36|38586.95
10:22:37|38586.95
10:22:38|38587.43
10:22:39|38586.95
10:22:40|38585.01
10:22:41|38574.47
10:22:42|38574.48
10:22:43|38574.48
10:22:44|38574.48
10:22:45|38571.3
10:22:46|38563.32
10:22:47|38565.98
10:22:48|38565.99
10:22:49|38557.22
10:22:50|38557.22
10:22:51|38557.21
10:22:52|38557.54
10:22:53|38567.38
10:22:54|38567.37
10:22:55|38567.38
10:22:56|38567.38
10:22:57|38567.38
10:22:58|38570.87
10:22:59|38570.87
10:23:00|38570.87
10:23:01|38573.35
10:23:02|38578.63
10:23:04|38578.63
10:23:05|38578.63
10:23:06|38578.63
10:23:06|38578.63
10:23:08|38578.63
10:23:09|38585.8
10:23:10|38592.95
10:23:12|38582.24
10:23:13|38590.
10:23:14|38591.07
10:23:15|38584.37
10:23:16|38590.23
10:23:17|38590.23
10:23:18|38598.06
10:23:19|38598.47
10:23:20|38598.47
10:23:21|38598.48
10:23:22|38598.47
10:23:23|38599.71
10:23:24|38599.71
10:23:25|38598.47
10:23:26|38597.39
10:23:27|38599.71
10:23:28|38599.72
10:23:29|38599.72
10:23:30|38599.72
10:23:31|38596.89
10:23:32|38596.89
10:23:33|38596.87
10:23:34|38591.83
10:23:35|38591.83
10:23:36|38591.84
10:23:37|38591.84
10:23:38|38599.66
10:23:39|38599.66
10:23:40|38599.72
10:23:41|38600.
10:23:42|38600.
10:23:44|38603.49
10:23:44|38603.5
10:23:45|38603.99
10:23:46|38607.34
10:23:47|38607.33
10:23:48|38607.34
10:23:49|38607.33
10:23:50|38607.33
10:23:51|38607.33
10:23:52|38607.33
10:23:53|38605.51
10:23:54|38605.52
10:23:55|38605.51
10:23:56|38606.67
10:23:57|38604.01
10:23:58|38604.
10:23:59|38603.99
10:24:00|38606.64
10:24:01|38610.
10:24:02|38604.1
10:24:03|38601.42
10:24:04|38597.56
10:24:05|38590.61
10:24:06|38587.67
10:24:07|38587.67
10:24:08|38587.66
10:24:10|38587.67
10:24:11|38587.66
10:24:12|38587.66
10:24:13|38587.67
10:24:15|38587.67
10:24:16|38587.67
10:24:17|38591.9
10:24:18|38595.6
10:24:19|38596.7
10:24:20|38593.33
10:24:21|38590.92
10:24:22|38592.17
10:24:23|38593.33
10:24:24|38593.52
10:24:25|38593.51
10:24:26|38593.52
10:24:27|38593.52
10:24:28|38593.51
10:24:29|38593.52
10:24:30|38596.52
10:24:31|38599.99
10:24:32|38599.99
10:24:33|38603.71
10:24:34|38606.52
10:24:35|38609.99
10:24:36|38614.76
10:24:37|38614.79
10:24:38|38615.87
10:24:39|38626.34
10:24:40|38628.91
10:24:41|38628.91
10:24:42|38628.68
10:24:43|38623.96
10:24:44|38624.38
10:24:45|38623.83
10:24:46|38620.7
10:24:47|38620.69
10:24:48|38619.81
10:24:49|38627.8
10:24:50|38627.79
10:24:51|38627.8
10:24:52|38619.81
10:24:53|38621.13
10:24:54|38624.39
10:24:55|38627.79
10:24:56|38622.52
10:24:57|38614.91
10:24:58|38612.76
10:24:59|38610.76
10:25:00|38614.81
10:25:01|38614.8
10:25:02|38614.79
10:25:03|38614.8
10:25:04|38614.43
10:25:05|38614.52
10:25:06|38584.94
10:25:07|38578.97
10:25:08|38583.18
10:25:09|38583.18
10:25:11|38583.67
10:25:12|38583.67
10:25:13|38578.56
10:25:14|38573.15
10:25:15|38573.15
10:25:17|38573.15
10:25:18|38567.38
10:25:18|38567.38
10:25:19|38561.82
10:25:20|38560.12
10:25:22|38565.91
10:25:23|38565.89
10:25:24|38565.88
10:25:25|38558.91
10:25:26|38558.25
10:25:27|38557.23
10:25:28|38557.23
10:25:29|38565.9
10:25:29|38567.63
10:25:31|38567.63
10:25:32|38571.25
10:25:33|38574.53
10:25:34|38576.55
10:25:35|38576.56
10:25:36|38578.57
10:25:37|38578.57
10:25:38|38578.56
10:25:39|38578.57
10:25:40|38578.56
10:25:41|38578.56
10:25:42|38578.57
10:25:43|38582.46
10:25:44|38586.16
10:25:45|38586.16
10:25:46|38586.16
10:25:47|38586.17
10:25:48|38586.17
10:25:49|38586.17
10:25:50|38586.19
10:25:51|38586.2
10:25:52|38586.2
10:25:53|38593.5
10:25:54|38594.43
10:25:55|38594.42
10:25:56|38594.42
10:25:57|38594.42
10:25:57|38595.82
10:25:59|38596.54
10:26:00|38596.54
10:26:01|38596.54
10:26:02|38596.53
10:26:03|38588.82
10:26:04|38586.64
10:26:05|38586.64
10:26:06|38586.64
10:26:07|38586.65
10:26:08|38586.64
10:26:09|38586.64
10:26:10|38586.65
10:26:12|38586.65
10:26:13|38586.65
10:26:13|38586.65
10:26:15|38580.86
10:26:16|38578.33
10:26:17|38578.33
10:26:18|38575.03
10:26:19|38571.97
10:26:20|38571.97
10:26:21|38571.97
10:26:22|38573.63
10:26:23|38573.63
10:26:24|38573.63
10:26:25|38573.63
10:26:26|38571.97
10:26:27|38575.23
10:26:28|38575.23
10:26:29|38584.35
10:26:30|38584.72
10:26:31|38586.06
10:26:32|38586.6
10:26:33|38586.6
10:26:34|38587.
10:26:35|38586.99
10:26:36|38587.
10:26:37|38587.
10:26:38|38586.99
10:26:39|38596.03
10:26:40|38596.03
10:26:41|38596.03
10:26:42|38596.02
10:26:43|38596.03
10:26:44|38596.02
10:26:45|38596.02
10:26:46|38596.02
10:26:47|38596.01
10:26:48|38595.4
10:26:49|38595.1
10:26:50|38595.1
10:26:51|38595.1
10:26:52|38595.1
10:26:53|38592.63
10:26:54|38592.2
10:26:55|38592.2
10:26:56|38596.03
10:26:57|38598.68
10:26:58|38598.69
10:26:59|38598.69
10:27:00|38599.87
10:27:01|38599.99
10:27:02|38599.99
10:27:03|38599.99
10:27:04|38600.
10:27:05|38600.
10:27:06|38600.
10:27:07|38600.
10:27:08|38596.87
10:27:09|38599.88
10:27:10|38599.88
10:27:11|38599.88
10:27:12|38593.88
10:27:14|38592.13
10:27:15|38590.11
10:27:16|38591.26
10:27:17|38582.12
10:27:18|38583.21
10:27:19|38584.4
10:27:20|38586.63
10:27:21|38586.63
10:27:22|38586.63
10:27:23|38586.63
10:27:25|38591.27
10:27:26|38591.27
10:27:27|38591.27
10:27:28|38591.27
10:27:29|38591.24
10:27:30|38595.37
10:27:31|38598.35
10:27:32|38598.35
10:27:32|38598.35
10:27:34|38598.35
10:27:35|38598.36
10:27:36|38599.98
10:27:36|38596.71
10:27:38|38596.72
10:27:39|38596.71
10:27:40|38596.72
10:27:41|38596.72
10:27:42|38596.72
10:27:42|38596.72
10:27:44|38596.72
10:27:45|38596.72
10:27:46|38600.
10:27:46|38599.99
10:27:48|38600.
10:27:49|38599.99
10:27:50|38599.98
10:27:51|38599.97
10:27:52|38599.98
10:27:53|38605.94
10:27:54|38611.23
10:27:55|38614.78
10:27:56|38615.
10:27:57|38617.47
10:27:57|38617.47
10:27:59|38614.79
10:28:00|38614.79
10:28:00|38614.8
10:28:02|38614.79
10:28:03|38614.79
10:28:03|38614.8
10:28:05|38614.8
10:28:05|38614.8
10:28:06|38616.66
10:28:08|38616.66
10:28:09|38613.9
10:28:10|38610.65
10:28:11|38599.6
10:28:12|38599.61
10:28:13|38599.6
10:28:15|38593.61
10:28:16|38591.47
10:28:17|38591.96
10:28:19|38598.22
10:28:20|38598.23
10:28:21|38598.23
10:28:22|38598.22
10:28:23|38598.23
10:28:24|38598.23
10:28:25|38596.22
10:28:26|38596.28
10:28:27|38598.16
10:28:28|38606.43
10:28:29|38603.05
10:28:30|38603.05
10:28:31|38601.71
10:28:31|38598.23
10:28:33|38596.28
10:28:33|38596.29
10:28:35|38598.22
10:28:36|38598.25
10:28:37|38598.25
10:28:38|38599.99
10:28:39|38600.
10:28:40|38600.
10:28:41|38599.99
10:28:41|38602.98
10:28:43|38605.11
10:28:44|38605.1
10:28:45|38605.1
10:28:46|38605.11
10:28:47|38605.11
10:28:48|38605.1
10:28:49|38605.11
10:28:50|38606.89
10:28:51|38605.1
10:28:52|38607.04
10:28:53|38608.13
10:28:54|38607.88
10:28:55|38607.87
10:28:56|38608.13
10:28:57|38608.12
10:28:58|38607.87
10:28:59|38607.87
10:28:59|38607.88
10:29:00|38607.87
10:29:02|38607.87
10:29:03|38607.87
10:29:04|38621.47
10:29:05|38629.46
10:29:05|38616.28
10:29:07|38615.41
10:29:08|38614.95
10:29:09|38614.95
10:29:09|38614.94
10:29:11|38629.32
10:29:12|38641.05
10:29:12|38641.15
10:29:14|38638.26
10:29:15|38636.57
10:29:17|38632.78
10:29:18|38630.52
10:29:18|38630.22
10:29:19|38630.22
10:29:21|38629.94
10:29:22|38629.94
10:29:23|38629.94
10:29:24|38629.35
10:29:25|38629.35
10:29:26|38629.35
10:29:27|38629.36
10:29:28|38625.14
10:29:28|38622.52
10:29:30|38625.13
10:29:31|38626.32
10:29:32|38633.
10:29:33|38634.11
10:29:34|38634.1
10:29:35|38634.05
10:29:36|38634.06
10:29:37|38634.1
10:29:38|38634.1
10:29:39|38634.1
10:29:40|38635.26
10:29:41|38634.06
10:29:42|38628.27
10:29:43|38633.48
10:29:44|38635.29
10:29:45|38635.26
10:29:46|38635.27
10:29:47|38635.27
10:29:48|38635.26
10:29:49|38635.27
10:29:50|38635.28
10:29:51|38635.28
10:29:52|38635.28
10:29:53|38635.28
10:29:54|38635.28
10:29:55|38636.03
10:29:56|38636.04
10:29:58|38636.03
10:29:59|38636.03
10:30:00|38636.03
10:30:01|38636.03
10:30:02|38637.3
10:30:03|38643.43
10:30:03|38643.43
10:30:04|38643.19
10:30:05|38643.18
10:30:06|38643.19
10:30:07|38643.19
10:30:08|38645.38
10:30:09|38648.52
10:30:10|38647.35
10:30:11|38647.35
10:30:13|38647.34
10:30:13|38655.15
10:30:14|38650.01
10:30:16|38638.81
10:30:17|38638.82
10:30:19|38639.96
10:30:20|38639.95
10:30:20|38639.94
10:30:21|38639.95
10:30:23|38639.94
10:30:24|38630.22
10:30:25|38628.27
10:30:26|38632.17
10:30:27|38636.1
10:30:27|38640.68
10:30:29|38640.68
10:30:30|38644.28
10:30:30|38649.96
10:30:32|38648.39
10:30:33|38648.38
10:30:33|38648.38
10:30:35|38645.39
10:30:35|38645.39
10:30:36|38644.98
10:30:37|38644.06
10:30:39|38641.12
10:30:39|38641.12
10:30:40|38641.12
10:30:41|38639.91
10:30:42|38638.83
10:30:43|38641.12
10:30:45|38641.12
10:30:45|38641.13
10:30:47|38634.12
10:30:48|38637.07
10:30:48|38640.75
10:30:50|38642.18
10:30:51|38642.17
10:30:52|38644.02
10:30:52|38642.18
10:30:54|38644.03
10:30:55|38644.03
10:30:56|38644.03
10:30:57|38643.55
10:30:57|38644.03
10:30:58|38650.57
10:31:00|38652.36
10:31:00|38652.36
10:31:02|38652.36
10:31:02|38647.23
10:31:03|38643.65
10:31:04|38646.99
10:31:05|38646.99
10:31:06|38648.29
10:31:07|38648.3
10:31:08|38648.29
10:31:09|38648.93
10:31:10|38650.57
10:31:11|38650.57
10:31:13|38657.65
10:31:13|38660.
10:31:15|38660.
10:31:16|38661.93
10:31:18|38662.5
10:31:19|38660.96
10:31:20|38660.56
10:31:22|38653.87
10:31:23|38656.71
10:31:24|38650.01
10:31:25|38650.
10:31:26|38650.01
10:31:27|38651.01
10:31:28|38651.
10:31:29|38651.95
10:31:30|38656.29
10:31:31|38659.29
10:31:32|38659.29
10:31:33|38659.29
10:31:34|38659.3
10:31:35|38659.29
10:31:36|38659.29
10:31:37|38656.9
10:31:38|38656.9
10:31:39|38658.99
10:31:40|38656.09
10:31:41|38654.73
10:31:42|38656.07
10:31:43|38656.07
10:31:44|38660.29
10:31:45|38660.28
10:31:46|38670.28
10:31:48|38670.28
10:31:48|38670.
10:31:49|38670.
10:31:50|38670.
10:31:51|38670.
10:31:52|38670.
10:31:53|38673.47
10:31:54|38674.41
10:31:55|38682.3
10:31:56|38683.
10:31:57|38685.88
10:31:58|38686.1
10:31:59|38694.73
10:32:00|38690.23
10:32:01|38683.76
10:32:02|38683.23
10:32:03|38673.58
10:32:04|38677.01
10:32:05|38681.14
10:32:06|38681.14
10:32:07|38681.62
10:32:08|38684.46
10:32:09|38689.66
10:32:10|38694.7
10:32:11|38694.7
10:32:12|38694.69
10:32:13|38690.79
10:32:14|38686.97
10:32:15|38681.16
10:32:16|38681.16
10:32:18|38681.14
10:32:19|38681.13
10:32:21|38681.13
10:32:21|38681.13
10:32:22|38681.13
10:32:23|38672.55
10:32:24|38668.39
10:32:25|38663.39
10:32:26|38660.29
10:32:28|38659.
10:32:29|38659.
10:32:29|38658.96
10:32:31|38658.96
10:32:32|38658.96
10:32:33|38651.97
10:32:34|38651.97
10:32:35|38651.96
10:32:35|38651.96
10:32:36|38651.96
10:32:37|38651.01
10:32:38|38652.46
10:32:39|38658.99
10:32:41|38659.
10:32:42|38665.05
10:32:43|38665.05
10:32:43|38665.05
10:32:45|38658.96
10:32:46|38657.65
10:32:47|38654.9
10:32:48|38654.91
10:32:49|38654.9
10:32:50|38651.97
10:32:50|38651.97
10:32:52|38651.97
10:32:53|38661.45
10:32:54|38655.36
10:32:55|38655.05
10:32:55|38651.15
10:32:57|38651.14
10:32:58|38651.14
10:32:59|38650.58
10:33:00|38656.57
10:33:01|38656.58
10:33:02|38656.57
10:33:03|38656.57
10:33:04|38656.57
10:33:05|38656.57
10:33:06|38651.28
10:33:07|38643.55
10:33:08|38642.45
10:33:09|38642.46
10:33:10|38642.45
10:33:11|38642.45
10:33:12|38642.45
10:33:13|38639.16
10:33:14|38639.16
10:33:15|38639.16
10:33:16|38639.16
10:33:17|38636.44
10:33:18|38636.42
10:33:20|38636.43
10:33:21|38636.41
10:33:22|38632.51
10:33:23|38632.52
10:33:24|38633.81
10:33:25|38633.81
10:33:26|38633.81
10:33:28|38633.79
10:33:28|38633.79
10:33:29|38633.79
10:33:30|38631.41
10:33:31|38624.74
10:33:32|38631.39
10:33:33|38631.39
10:33:34|38631.39
10:33:35|38631.38
10:33:36|38626.62
10:33:37|38626.61
10:33:38|38624.36
10:33:39|38624.36
10:33:40|38622.43
10:33:41|38622.43
10:33:42|38629.8
10:33:43|38629.79
10:33:44|38627.63
10:33:45|38629.8
10:33:46|38636.4
10:33:47|38636.42
10:33:48|38637.4
10:33:49|38627.28
10:33:50|38627.28
10:33:51|38627.28
10:33:52|38623.41
10:33:53|38626.29
10:33:54|38626.3
10:33:55|38626.3
10:33:56|38622.94
10:33:57|38622.93
10:33:58|38620.1
10:33:59|38622.23
10:34:00|38626.2
10:34:01|38618.96
10:34:02|38621.87
10:34:03|38621.87
10:34:04|38617.52
10:34:05|38617.51
10:34:06|38614.48
10:34:07|38613.85
10:34:08|38613.84
10:34:09|38613.84
10:34:10|38613.84
10:34:11|38620.
10:34:12|38620.
10:34:13|38627.3
10:34:14|38627.23
10:34:15|38624.59
10:34:16|38617.46
10:34:17|38618.16
10:34:18|38621.73
10:34:20|38624.56
10:34:21|38621.73
10:34:22|38625.2
10:34:23|38625.2
10:34:24|38627.29
10:34:25|38627.3
10:34:26|38627.29
10:34:27|38627.3
10:34:28|38627.3
10:34:29|38627.3
10:34:30|38629.5
10:34:31|38629.5
10:34:32|38629.49
10:34:33|38629.49
10:34:35|38629.49
10:34:36|38629.49
10:34:37|38625.2
10:34:38|38625.2
10:34:39|38625.19
10:34:40|38625.19
10:34:41|38627.73
10:34:42|38629.47
10:34:43|38627.73
10:34:44|38627.74
10:34:45|38627.73
10:34:46|38627.74
10:34:47|38627.74
10:34:48|38627.73
10:34:49|38627.01
10:34:50|38627.
10:34:51|38627.73
10:34:52|38627.73
10:34:53|38627.72
10:34:54|38627.01
10:34:55|38627.01
10:34:56|38627.
10:34:57|38625.83
10:34:58|38625.21
10:34:59|38624.9
10:35:00|38622.95
10:35:01|38622.95
10:35:02|38622.95
10:35:03|38622.95
10:35:04|38622.94
10:35:06|38622.94
10:35:06|38622.94
10:35:07|38622.94
10:35:08|38621.94
10:35:09|38621.73
10:35:10|38621.74
10:35:11|38619.56
10:35:12|38619.41
10:35:13|38614.65
10:35:14|38614.65
10:35:15|38614.64
10:35:16|38607.84
10:35:17|38607.83
10:35:18|38605.42
10:35:19|38602.37
10:35:21|38605.42
10:35:22|38605.42
10:35:23|38603.34
10:35:24|38601.
10:35:26|38595.45
10:35:27|38595.44
10:35:27|38595.44
10:35:29|38591.9
10:35:30|38586.88
10:35:30|38586.89
10:35:31|38587.62
10:35:33|38588.82
10:35:34|38588.82
10:35:35|38591.42
10:35:36|38595.44
10:35:37|38595.43
10:35:38|38595.44
10:35:39|38595.44
10:35:40|38597.37
10:35:41|38597.87
10:35:42|38607.3
10:35:43|38609.86
10:35:44|38619.56
10:35:45|38625.17
10:35:46|38625.18
10:35:47|38625.17
10:35:48|38625.17
10:35:49|38625.17
10:35:50|38613.88
10:35:51|38606.57
10:35:52|38609.85
10:35:53|38609.85
10:35:54|38606.87
10:35:55|38606.86
10:35:56|38606.59
10:35:57|38606.58
10:35:58|38606.59
10:35:59|38606.59
10:36:00|38606.58
10:36:01|38603.22
10:36:02|38598.22
10:36:03|38595.45
10:36:04|38595.45
10:36:05|38595.45
10:36:06|38595.45
10:36:07|38595.45
10:36:08|38595.46
10:36:09|38595.46
10:36:10|38595.45
10:36:11|38595.45
10:36:12|38594.33
10:36:13|38594.33
10:36:14|38594.9
10:36:15|38601.77
10:36:16|38605.57
10:36:17|38605.57
10:36:18|38605.58
10:36:19|38605.57
10:36:20|38605.57
10:36:21|38605.58
10:36:22|38601.78
10:36:24|38598.82
10:36:25|38598.83
10:36:25|38588.85
10:36:26|38588.85
10:36:27|38588.84
10:36:29|38592.37
10:36:30|38598.83
10:36:30|38598.3
10:36:32|38600.
10:36:33|38599.99
10:36:34|38598.29
10:36:35|38598.3
10:36:36|38598.3
10:36:37|38591.73
10:36:38|38591.81
10:36:39|38591.81
10:36:40|38591.8
10:36:41|38591.73
10:36:42|38589.15
10:36:43|38591.7
10:36:44|38591.8
10:36:45|38595.58
10:36:46|38595.58
10:36:47|38595.59
10:36:48|38595.59
10:36:49|38595.59
10:36:50|38595.59
10:36:51|38586.75
10:36:52|38586.74
10:36:53|38586.74
10:36:54|38585.58
10:36:55|38586.75
10:36:56|38588.9
10:36:57|38588.9
10:36:58|38593.19
10:36:59|38593.18
10:37:00|38590.87
10:37:01|38588.64
10:37:02|38588.64
10:37:03|38588.63
10:37:04|38588.64
10:37:05|38588.63
10:37:06|38588.64
10:37:07|38588.64
10:37:08|38588.88
10:37:09|38588.9
10:37:10|38588.9
10:37:11|38588.89
10:37:12|38588.9
10:37:13|38588.9
10:37:14|38591.42
10:37:15|38595.
10:37:16|38597.43
10:37:17|38594.1
10:37:18|38594.11
10:37:19|38594.11
10:37:21|38594.1
10:37:21|38591.55
10:37:23|38590.45
10:37:24|38590.45
10:37:25|38590.44
10:37:26|38590.45
10:37:27|38582.41
10:37:28|38582.42
10:37:29|38582.42
10:37:30|38584.33
10:37:31|38584.32
10:37:32|38584.32
10:37:33|38584.32
10:37:34|38584.33
10:37:35|38584.33
10:37:37|38584.33
10:37:37|38594.
10:37:39|38594.31
10:37:39|38597.76
10:37:41|38597.76
10:37:41|38597.76
10:37:43|38597.76
10:37:44|38593.04
10:37:45|38596.76
10:37:46|38597.75
10:37:47|38597.76
10:37:48|38597.75
10:37:49|38597.75
10:37:50|38597.75
10:37:51|38593.11
10:37:52|38593.12
10:37:53|38593.11
10:37:54|38593.11
10:37:55|38593.11
10:37:56|38593.11
10:37:57|38593.12
10:37:58|38588.
10:37:59|38587.99
10:38:00|38590.19
10:38:01|38590.
10:38:02|38585.37
10:38:03|38585.37
10:38:04|38585.37
10:38:05|38585.36
10:38:06|38587.3
10:38:07|38589.2
10:38:08|38589.2
10:38:09|38589.2
10:38:10|38589.19
10:38:11|38587.3
10:38:12|38587.3
10:38:13|38587.3
10:38:14|38590.32
10:38:15|38590.32
10:38:16|38615.29
10:38:17|38618.86
10:38:18|38617.17
10:38:19|38610.61
10:38:20|38610.61
10:38:21|38614.47
10:38:22|38612.5
10:38:23|38612.5
10:38:24|38617.93
10:38:25|38617.93
10:38:27|38618.85
10:38:27|38618.86
10:38:28|38621.44
10:38:30|38612.5
10:38:30|38610.61
10:38:31|38615.43
10:38:33|38615.44
10:38:34|38615.44
10:38:34|38617.82
10:38:35|38616.71
10:38:37|38616.7
10:38:37|38616.7
10:38:39|38613.69
10:38:40|38613.69
10:38:40|38613.69
10:38:42|38615.43
10:38:43|38615.43
10:38:44|38615.43
10:38:45|38615.42
10:38:46|38612.4
10:38:47|38612.41
10:38:47|38606.7
10:38:49|38606.7
10:38:49|38600.3
10:38:51|38602.55
10:38:52|38602.55
10:38:53|38602.54
10:38:54|38602.54
10:38:55|38600.
10:38:56|38600.
10:38:57|38600.
10:38:58|38600.
10:38:59|38600.01
10:39:00|38600.01
10:39:01|38600.
10:39:02|38596.77
10:39:03|38596.77
10:39:04|38596.76
10:39:04|38596.76
10:39:06|38598.64
10:39:07|38598.7
10:39:08|38598.7
10:39:09|38596.77
10:39:10|38596.77
10:39:11|38598.69
10:39:12|38598.68
10:39:12|38598.69
10:39:14|38601.24
10:39:15|38601.38
10:39:16|38601.37
10:39:17|38601.37
10:39:18|38601.37
10:39:19|38601.37
10:39:20|38601.37
10:39:21|38602.77
10:39:22|38601.39
10:39:23|38601.4
10:39:24|38601.39
10:39:25|38601.4
10:39:27|38601.39
10:39:28|38596.76
10:39:29|38596.35
10:39:30|38596.35
10:39:31|38596.35
10:39:32|38596.35
10:39:33|38596.35
10:39:34|38596.36
10:39:35|38596.35
10:39:36|38596.35
10:39:37|38596.35
10:39:38|38600.22
10:39:39|38601.36
10:39:40|38601.36
10:39:41|38600.22
10:39:42|38605.
10:39:43|38614.8
10:39:44|38614.8
10:39:45|38614.81
10:39:46|38614.8
10:39:47|38613.13
10:39:48|38609.02
10:39:49|38612.12
10:39:50|38612.12
10:39:51|38607.43
10:39:52|38605.12
10:39:53|38605.12
10:39:54|38605.13
10:39:55|38605.12
10:39:56|38605.12
10:39:57|38605.12
10:39:58|38605.13
10:39:59|38605.13
10:40:00|38605.12
10:40:01|38605.13
10:40:02|38605.13
10:40:03|38599.39
10:40:04|38599.39
10:40:05|38599.39
10:40:06|38599.39
10:40:07|38599.38
10:40:08|38599.39
10:40:09|38599.38
10:40:10|38601.91
10:40:11|38605.12
10:40:12|38605.12
10:40:13|38605.12
10:40:14|38605.13
10:40:15|38605.13
10:40:16|38605.13
10:40:17|38605.18
10:40:18|38599.33
10:40:19|38599.33
10:40:20|38599.34
10:40:21|38599.34
10:40:22|38599.34
10:40:23|38604.26
10:40:24|38605.41
10:40:25|38605.41
10:40:27|38605.62
10:40:27|38605.79
10:40:28|38606.99
10:40:30|38607.
10:40:31|38607.
10:40:32|38607.
10:40:33|38599.43
10:40:35|38599.42
10:40:36|38599.42
10:40:37|38599.42
10:40:38|38599.43
10:40:39|38599.42
10:40:40|38599.42
10:40:41|38596.5
10:40:41|38596.52
10:40:42|38596.52
10:40:44|38596.32
10:40:45|38596.32
10:40:46|38596.32
10:40:46|38596.32
10:40:47|38596.5
10:40:48|38596.51
10:40:49|38596.5
10:40:51|38596.51
10:40:52|38596.51
10:40:52|38596.51
10:40:53|38596.51
10:40:54|38596.51
10:40:55|38596.52
10:40:57|38596.51
10:40:57|38586.
10:40:59|38585.38
10:41:00|38585.37
10:41:00|38581.61
10:41:01|38581.6
10:41:03|38578.63
10:41:03|38578.63
10:41:04|38578.63
10:41:06|38578.
10:41:06|38578.
10:41:08|38578.01
10:41:09|38578.
10:41:10|38578.
10:41:11|38566.2
10:41:11|38560.01
10:41:12|38564.98
10:41:13|38564.97
10:41:14|38564.97
10:41:15|38563.45
10:41:16|38563.45
10:41:17|38563.45
10:41:19|38563.45
10:41:20|38563.44
10:41:20|38563.44
10:41:22|38563.45
10:41:23|38563.45
10:41:24|38563.44
10:41:24|38563.45
10:41:26|38563.45
10:41:27|38561.67
10:41:28|38561.68
10:41:30|38561.68
10:41:31|38561.67
10:41:32|38561.67
10:41:33|38568.57
10:41:34|38568.56
10:41:35|38568.56
10:41:37|38568.56
10:41:37|38568.56
10:41:39|38568.56
10:41:39|38568.57
10:41:40|38568.57
10:41:41|38568.56
10:41:43|38568.56
10:41:43|38568.57
10:41:45|38568.56
10:41:46|38564.35
10:41:46|38564.35
10:41:48|38564.34
10:41:49|38560.01
10:41:50|38560.
10:41:51|38560.
10:41:52|38560.
10:41:53|38560.01
10:41:54|38560.01
10:41:55|38560.01
10:41:56|38560.
10:41:57|38560.01
10:41:58|38560.
10:41:59|38560.
10:41:59|38560.
10:42:01|38560.01
10:42:02|38560.
10:42:03|38560.
10:42:04|38556.15
10:42:05|38556.14
10:42:06|38556.14
10:42:07|38556.14
10:42:08|38556.14
10:42:09|38556.15
10:42:09|38556.14
10:42:10|38558.63
10:42:12|38558.64
10:42:13|38558.64
10:42:14|38562.5
10:42:15|38564.34
10:42:16|38564.33
10:42:17|38564.33
10:42:18|38564.34
10:42:19|38564.34
10:42:20|38564.33
10:42:21|38564.33
10:42:22|38564.34
10:42:23|38564.34
10:42:24|38564.34
10:42:25|38564.34
10:42:25|38564.34
10:42:26|38575.33
10:42:28|38572.23
10:42:30|38562.36
10:42:31|38562.36
10:42:32|38556.14
10:42:33|38550.1
10:42:34|38550.1
10:42:36|38550.1
10:42:36|38550.09
10:42:37|38548.96
10:42:38|38548.97
10:42:39|38547.52
10:42:40|38544.27
10:42:41|38545.09
10:42:42|38545.08
10:42:43|38545.08
10:42:44|38545.08
10:42:45|38545.08
10:42:46|38545.08
10:42:47|38545.09
10:42:48|38545.09
10:42:49|38545.08
10:42:50|38545.08
10:42:52|38545.08
10:42:53|38544.92
10:42:54|38544.92
10:42:55|38561.68
10:42:56|38561.42
10:42:57|38557.63
10:42:57|38557.62
10:42:59|38557.49
10:43:00|38557.
10:43:01|38555.38
10:43:02|38557.81
10:43:03|38562.91
10:43:03|38564.71
10:43:05|38568.75
10:43:06|38567.76
10:43:06|38567.76
10:43:08|38567.76
10:43:08|38564.48
10:43:10|38562.91
10:43:12|38559.55
10:43:12|38559.56
10:43:13|38559.55
10:43:14|38559.55
10:43:15|38559.56
10:43:16|38561.48
10:43:17|38562.89
10:43:18|38566.07
10:43:19|38563.42
10:43:20|38563.42
10:43:21|38563.41
10:43:22|38568.01
10:43:23|38568.74
10:43:24|38568.75
10:43:26|38568.74
10:43:27|38568.74
10:43:27|38568.75
10:43:28|38568.75
10:43:30|38568.74
10:43:31|38568.75
10:43:32|38564.7
10:43:33|38563.42
10:43:34|38563.42
10:43:35|38563.43
10:43:36|38563.16
10:43:37|38563.16
10:43:38|38563.16
10:43:39|38563.16
10:43:41|38563.16
10:43:41|38563.16
10:43:42|38563.16
10:43:43|38563.17
10:43:45|38563.43
10:43:45|38563.43
10:43:46|38564.71
10:43:47|38564.7
10:43:49|38563.23
10:43:50|38563.23
10:43:51|38564.7
10:43:52|38564.7
10:43:53|38564.71
10:43:54|38564.71
10:43:55|38564.7
10:43:55|38561.38
10:43:57|38561.38
10:43:58|38559.57
10:43:59|38559.57
10:44:00|38559.56
10:44:01|38559.05
10:44:02|38559.04
10:44:03|38557.82
10:44:04|38557.82
10:44:05|38558.98
10:44:06|38558.98
10:44:07|38558.98
10:44:08|38558.98
10:44:09|38557.15
10:44:10|38557.15
10:44:11|38557.15
10:44:12|38558.77
10:44:13|38555.01
10:44:14|38555.
10:44:15|38553.1
10:44:16|38553.1
10:44:17|38553.1
10:44:18|38553.09
10:44:19|38553.05
10:44:20|38553.09
10:44:21|38553.08
10:44:22|38553.08
10:44:23|38553.09
10:44:25|38553.08
10:44:25|38553.05
10:44:26|38550.
10:44:27|38548.39
10:44:28|38540.31
10:44:29|38541.92
10:44:30|38540.31
10:44:31|38536.96
10:44:33|38536.95
10:44:33|38536.95
10:44:35|38536.96
10:44:36|38536.96
10:44:36|38542.5
10:44:38|38542.5
10:44:39|38540.31
10:44:40|38543.53
10:44:41|38541.71
10:44:41|38541.7
10:44:43|38541.7
10:44:44|38543.52
10:44:44|38543.52
10:44:45|38543.53
10:44:47|38543.53
10:44:47|38543.52
10:44:49|38543.52
10:44:50|38543.52
10:44:51|38545.81
10:44:52|38549.99
10:44:52|38549.99
10:44:54|38550.
10:44:54|38549.99
10:44:56|38549.99
10:44:56|38548.83
10:44:58|38548.83
10:44:59|38548.84
10:45:00|38548.84
10:45:01|38542.66
10:45:02|38540.28
10:45:03|38536.39
10:45:04|38535.01
10:45:05|38535.01
10:45:07|38527.8
10:45:07|38524.44
10:45:09|38523.54
10:45:09|38513.76
10:45:10|38513.08
10:45:12|38503.65
10:45:13|38500.62
10:45:14|38490.
10:45:15|38500.
10:45:16|38500.01
10:45:17|38496.26
10:45:18|38492.3
10:45:19|38489.13
10:45:20|38489.74
10:45:21|38496.33
10:45:22|38469.8
10:45:24|38468.56
10:45:25|38481.99
10:45:25|38477.98
10:45:27|38481.3
10:45:27|38478.41
10:45:29|38490.27
10:45:29|38484.9
10:45:30|38524.42
10:45:32|38528.5
10:45:33|38522.31
10:45:34|38527.62
10:45:35|38531.15
10:45:36|38524.56
10:45:38|38524.57
10:45:39|38530.82
10:45:40|38532.26
10:45:41|38532.26
10:45:42|38532.76
10:45:43|38539.99
10:45:44|38545.3
10:45:45|38538.25
10:45:46|38538.25
10:45:47|38538.25
10:45:47|38538.24
10:45:49|38533.53
10:45:50|38533.54
10:45:51|38531.2
10:45:52|38531.19
10:45:54|38531.2
10:45:54|38531.2
10:45:56|38531.39
10:45:57|38534.81
10:45:57|38538.39
10:45:59|38534.58
10:46:00|38536.71
10:46:01|38535.93
10:46:01|38535.92
10:46:03|38535.93
10:46:04|38535.93
10:46:04|38535.93
10:46:05|38535.92
10:46:07|38533.26
10:46:08|38533.25
10:46:09|38523.67
10:46:10|38523.67
10:46:11|38523.67
10:46:11|38523.68
10:46:13|38527.16
10:46:14|38530.1
10:46:15|38530.11
10:46:16|38530.1
10:46:17|38530.1
10:46:17|38523.68
10:46:18|38523.67
10:46:20|38523.67
10:46:21|38523.68
10:46:22|38523.67
10:46:23|38523.67
10:46:24|38535.24
10:46:25|38535.92
10:46:25|38535.93
10:46:26|38536.7
10:46:28|38536.7
10:46:28|38536.7
10:46:29|38536.7
10:46:31|38535.17
10:46:32|38523.68
10:46:33|38523.68
10:46:34|38526.02
10:46:36|38529.65
10:46:36|38529.65
10:46:38|38529.66
10:46:39|38529.66
10:46:40|38531.96
10:46:41|38531.95
10:46:42|38531.95
10:46:43|38531.96
10:46:44|38531.95
10:46:45|38540.89
10:46:46|38540.9
10:46:47|38540.89
10:46:48|38539.57
10:46:49|38539.58
10:46:49|38539.57
10:46:51|38539.23
10:46:52|38539.22
10:46:52|38539.22
10:46:54|38539.22
10:46:55|38539.23
10:46:56|38539.23
10:46:56|38539.57
10:46:57|38539.57
10:46:59|38540.89
10:47:00|38540.9
10:47:00|38540.9
10:47:02|38545.31
10:47:03|38542.48
10:47:04|38539.56
10:47:05|38539.23
10:47:06|38539.22
10:47:07|38541.17
10:47:08|38533.74
10:47:09|38533.74
10:47:10|38533.74
10:47:11|38533.74
10:47:12|38533.74
10:47:13|38531.65
10:47:14|38531.64
10:47:15|38531.64
10:47:16|38531.65
10:47:17|38531.65
10:47:18|38531.64
10:47:19|38531.64
10:47:21|38531.64
10:47:21|38531.64
10:47:22|38531.64
10:47:23|38531.64
10:47:24|38531.64
10:47:25|38531.64
10:47:26|38531.64
10:47:27|38531.64
10:47:28|38527.
10:47:29|38527.
10:47:30|38527.
10:47:31|38526.99
10:47:33|38526.99
10:47:34|38526.99
10:47:36|38527.
10:47:37|38528.31
10:47:38|38529.1
10:47:39|38529.1
10:47:40|38526.99
10:47:41|38527.
10:47:42|38527.
10:47:43|38529.37
10:47:44|38531.61
10:47:45|38539.8
10:47:46|38539.79
10:47:48|38540.31
10:47:48|38542.75
10:47:49|38542.44
10:47:51|38532.1
10:47:51|38531.77
10:47:52|38529.37
10:47:53|38529.37
10:47:54|38529.38
10:47:55|38529.37
10:47:56|38529.38
10:47:57|38529.37
10:47:58|38536.16
10:47:59|38536.15
10:48:00|38537.18
10:48:01|38537.19
10:48:02|38537.18
10:48:03|38537.18
10:48:04|38537.18
10:48:05|38529.38
10:48:06|38529.38
10:48:07|38527.
10:48:09|38527.
10:48:09|38527.01
10:48:10|38529.27
10:48:11|38535.18
10:48:12|38535.18
10:48:14|38535.18
10:48:15|38535.18
10:48:16|38535.18
10:48:17|38530.68
10:48:18|38527.17
10:48:18|38525.1
10:48:19|38525.1
10:48:20|38525.01
10:48:21|38525.
10:48:23|38525.01
10:48:23|38525.01
10:48:24|38537.82
10:48:26|38537.83
10:48:26|38537.82
10:48:28|38537.83
10:48:29|38537.83
10:48:29|38537.82
10:48:31|38537.82
10:48:32|38537.82
10:48:33|38537.82
10:48:33|38537.82
10:48:35|38537.83
10:48:36|38537.83
10:48:37|38537.82
10:48:38|38537.82
10:48:39|38537.83
10:48:41|38539.22
10:48:41|38539.22
10:48:43|38542.43
10:48:43|38542.43
10:48:44|38545.63
10:48:45|38547.29
10:48:47|38547.3
10:48:48|38547.29
10:48:49|38547.29
10:48:50|38547.29
10:48:50|38547.29
10:48:51|38547.29
10:48:52|38547.3
10:48:53|38547.3
10:48:54|38547.29
10:48:55|38539.59
10:48:56|38539.59
10:48:58|38539.22
10:48:58|38539.22
10:49:00|38539.23
10:49:00|38539.22
10:49:01|38539.22
10:49:03|38539.22
10:49:03|38539.22
10:49:05|38539.22
10:49:05|38539.22
10:49:06|38539.23
10:49:07|38544.6
10:49:08|38544.6
10:49:10|38547.56
10:49:10|38547.56
10:49:11|38549.98
10:49:12|38549.98
10:49:13|38549.99
10:49:14|38549.99
10:49:16|38559.55
10:49:16|38553.7
10:49:17|38553.7
10:49:18|38552.8
10:49:20|38554.78
10:49:20|38554.78
10:49:21|38550.25
10:49:22|38550.25
10:49:24|38550.24
10:49:25|38546.31
10:49:25|38546.31
10:49:26|38553.69
10:49:28|38553.7
10:49:29|38553.7
10:49:29|38559.55
10:49:30|38559.56
10:49:31|38559.56
10:49:32|38559.56
10:49:34|38559.56
10:49:35|38567.66
10:49:36|38568.04
10:49:37|38568.75
10:49:38|38571.47
10:49:39|38586.
10:49:40|38581.02
10:49:41|38581.64
10:49:42|38582.1
10:49:43|38586.27
10:49:44|38586.26
10:49:45|38586.27
10:49:46|38586.27
10:49:47|38586.26
10:49:48|38586.27
10:49:49|38586.27
10:49:51|38582.62
10:49:51|38582.61
10:49:52|38582.61
10:49:53|38585.08
10:49:54|38585.07
10:49:55|38581.44
10:49:56|38581.44
10:49:57|38583.67
10:49:58|38583.67
10:49:59|38583.68
10:50:01|38583.87
10:50:02|38583.87
10:50:03|38583.88
10:50:04|38583.87
10:50:05|38583.87
10:50:06|38585.52
10:50:07|38585.52
10:50:08|38585.52
10:50:10|38572.14
10:50:10|38572.13
10:50:11|38572.14
10:50:12|38568.25
10:50:13|38568.25
10:50:14|38568.25
10:50:15|38568.25
10:50:16|38568.25
10:50:17|38568.25
10:50:18|38569.24
10:50:19|38569.24
10:50:20|38569.24
10:50:21|38569.23
10:50:23|38571.46
10:50:23|38575.01
10:50:24|38580.31
10:50:25|38580.31
10:50:26|38580.31
10:50:28|38580.3
10:50:29|38580.3
10:50:30|38580.31
10:50:31|38580.3
10:50:32|38580.3
10:50:32|38580.31
10:50:34|38582.61
10:50:34|38585.
10:50:36|38584.99
10:50:37|38583.58
10:50:38|38579.23
10:50:39|38576.02
10:50:40|38576.01
10:50:41|38576.02
10:50:42|38579.04
10:50:43|38583.6
10:50:44|38583.59
10:50:45|38583.6
10:50:46|38583.59
10:50:47|38583.59
10:50:48|38583.6
10:50:49|38583.59
10:50:50|38583.59
10:50:51|38583.59
10:50:52|38587.87
10:50:53|38587.87
10:50:54|38586.32
10:50:55|38586.33
10:50:56|38586.33
10:50:57|38586.32
10:50:58|38586.32
10:50:59|38586.32
10:51:00|38587.87
10:51:01|38587.86
10:51:02|38587.87
10:51:03|38587.87
10:51:04|38587.88
10:51:05|38587.87
10:51:06|38587.88
10:51:07|38587.87
10:51:08|38591.92
10:51:09|38591.92
10:51:10|38591.92
10:51:11|38590.02
10:51:12|38587.87
10:51:13|38587.88
10:51:14|38587.87
10:51:15|38587.87
10:51:16|38587.88
10:51:17|38587.88
10:51:18|38592.6
10:51:19|38592.58
10:51:20|38593.05
10:51:21|38593.05
10:51:22|38593.05
10:51:23|38593.04
10:51:24|38593.04
10:51:25|38594.93
10:51:26|38594.96
10:51:27|38598.69
10:51:28|38598.7
10:51:29|38598.69
10:51:30|38596.38
10:51:31|38596.39
10:51:32|38591.81
10:51:33|38586.32
10:51:34|38586.32
10:51:35|38586.33
10:51:37|38586.32
10:51:38|38586.33
10:51:39|38586.32
10:51:41|38586.33
10:51:41|38585.48
10:51:43|38586.33
10:51:44|38586.32
10:51:45|38586.32
10:51:46|38586.33
10:51:46|38586.32
10:51:48|38586.32
10:51:49|38586.32
10:51:50|38586.32
10:51:51|38586.33
10:51:52|38586.32
10:51:53|38586.32
10:51:55|38576.31
10:51:56|38576.31
10:51:56|38576.31
10:51:57|38576.31
10:51:58|38576.31
10:51:59|38576.32
10:52:00|38576.32
10:52:02|38579.84
10:52:03|38579.85
10:52:04|38579.84
10:52:05|38579.84
10:52:07|38579.84
10:52:07|38579.85
10:52:08|38579.85
10:52:09|38579.84
10:52:11|38580.19
10:52:11|38589.5
10:52:12|38591.99
10:52:13|38591.99
10:52:14|38592.
10:52:15|38594.81
10:52:16|38594.8
10:52:17|38594.8
10:52:18|38594.8
10:52:19|38594.81
10:52:20|38594.8
10:52:21|38594.81
10:52:22|38594.8
10:52:23|38594.81
10:52:24|38594.81
10:52:26|38593.65
10:52:27|38585.73
10:52:28|38585.74
10:52:28|38585.73
10:52:29|38592.94
10:52:30|38592.94
10:52:31|38594.73
10:52:33|38594.96
10:52:33|38594.96
10:52:35|38594.97
10:52:35|38594.96
10:52:37|38594.96
10:52:38|38594.97
10:52:39|38594.97
10:52:41|38594.97
10:52:41|38594.96
10:52:42|38594.97
10:52:44|38594.96
10:52:45|38594.97
10:52:46|38594.97
10:52:46|38594.97
10:52:48|38594.97
10:52:49|38597.12
10:52:50|38597.11
10:52:52|38597.11
10:52:52|38597.11
10:52:53|38597.11
10:52:54|38597.1
10:52:55|38597.11
10:52:56|38597.11
10:52:57|38597.1
10:52:58|38600.02
10:52:59|38600.02
10:53:00|38600.01
10:53:02|38600.01
10:53:03|38600.01
10:53:04|38600.02
10:53:05|38600.
10:53:06|38600.01
10:53:07|38600.01
10:53:08|38600.01
10:53:09|38600.
10:53:09|38600.01
10:53:11|38600.01
10:53:12|38600.01
10:53:12|38594.35
10:53:14|38594.36
10:53:14|38594.36
10:53:16|38594.35
10:53:17|38594.35
10:53:18|38594.35
10:53:19|38594.35
10:53:20|38594.36
10:53:21|38594.35
10:53:22|38594.35
10:53:23|38594.36
10:53:24|38602.04
10:53:25|38602.04
10:53:26|38602.03
10:53:27|38591.42
10:53:28|38587.12
10:53:28|38585.86
10:53:30|38584.82
10:53:31|38579.96
10:53:31|38579.96
10:53:32|38579.97
10:53:34|38577.39
10:53:35|38577.39
10:53:35|38577.39
10:53:37|38577.39
10:53:37|38577.39
10:53:39|38577.38
10:53:41|38577.39
10:53:42|38577.39
10:53:43|38577.38
10:53:44|38580.46
10:53:45|38580.45
10:53:46|38580.46
10:53:47|38580.46
10:53:48|38580.46
10:53:49|38580.46
10:53:50|38580.45
10:53:51|38580.45
10:53:52|38580.45
10:53:53|38580.45
10:53:54|38579.07
10:53:55|38579.08
10:53:56|38579.07
10:53:57|38579.08
10:53:58|38579.07
10:53:59|38579.07
10:54:00|38579.07
10:54:01|38579.08
10:54:02|38580.45
10:54:03|38580.45
10:54:04|38580.45
10:54:05|38580.46
10:54:06|38580.46
10:54:07|38580.09
10:54:08|38578.59
10:54:09|38578.6
10:54:10|38578.6
10:54:11|38578.6
10:54:12|38578.6
10:54:13|38578.6
10:54:14|38580.46
10:54:15|38580.46
10:54:16|38582.08
10:54:17|38587.99
10:54:19|38588.49
10:54:19|38588.48
10:54:20|38588.52
10:54:21|38588.51
10:54:22|38587.78
10:54:24|38587.77
10:54:25|38583.91
10:54:26|38582.
10:54:27|38581.99
10:54:28|38582.
10:54:29|38578.31
10:54:29|38578.3
10:54:30|38578.3
10:54:32|38587.18
10:54:33|38587.18
10:54:34|38591.18
10:54:35|38590.09
10:54:36|38590.09
10:54:37|38575.11
10:54:38|38575.12
10:54:39|38575.13
10:54:40|38580.62
10:54:42|38580.61
10:54:43|38578.78
10:54:44|38578.77
10:54:46|38576.76
10:54:46|38575.
10:54:48|38574.54
10:54:48|38574.54
10:54:50|38573.75
10:54:51|38576.32
10:54:51|38578.33
10:54:53|38578.32
10:54:53|38578.33
10:54:55|38578.32
10:54:56|38578.33
10:54:57|38577.47
10:54:58|38577.47
10:54:59|38572.43
10:55:00|38572.43
10:55:01|38578.32
10:55:02|38576.76
10:55:03|38576.77
10:55:04|38567.76
10:55:05|38567.77
10:55:06|38563.42
10:55:07|38556.58
10:55:08|38556.59
10:55:08|38557.43
10:55:10|38556.43
10:55:11|38551.99
10:55:12|38550.36
10:55:13|38544.65
10:55:14|38544.65
10:55:15|38540.01
10:55:16|38535.41
10:55:17|38535.08
10:55:17|38530.45
10:55:19|38525.
10:55:19|38518.75
10:55:21|38515.79
10:55:22|38516.87
10:55:23|38516.88
10:55:24|38514.94
10:55:25|38517.42
10:55:26|38524.69
10:55:27|38528.26
10:55:28|38528.25
10:55:28|38516.2
10:55:30|38513.66
10:55:31|38513.66
10:55:31|38502.95
10:55:33|38502.95
10:55:34|38503.71
10:55:35|38505.89
10:55:36|38503.72
10:55:37|38503.72
10:55:38|38506.38
10:55:40|38507.39
10:55:41|38507.73
10:55:42|38504.15
10:55:43|38512.07
10:55:44|38512.07
10:55:45|38512.07
10:55:46|38514.94
10:55:47|38514.94
10:55:49|38514.93
10:55:49|38514.93
10:55:50|38512.43
10:55:51|38512.42
10:55:52|38515.67
10:55:53|38521.01
10:55:54|38521.01
10:55:55|38518.07
10:55:56|38518.06
10:55:57|38511.18
10:55:58|38511.18
10:55:59|38507.18
10:56:00|38500.
10:56:01|38504.64
10:56:02|38505.39
10:56:03|38509.62
10:56:04|38509.62
10:56:05|38509.63
10:56:06|38511.37
10:56:07|38511.37
10:56:08|38508.45
10:56:09|38508.45
10:56:10|38508.45
10:56:11|38508.45
10:56:12|38508.45
10:56:13|38512.42
10:56:14|38515.16
10:56:15|38508.47
10:56:16|38508.47
10:56:17|38508.46
10:56:18|38508.46
10:56:19|38510.4
10:56:20|38516.93
10:56:21|38516.92
10:56:22|38516.93
10:56:23|38516.93
10:56:24|38516.22
10:56:25|38516.22
10:56:26|38513.34
10:56:27|38518.
10:56:28|38519.78
10:56:29|38520.
10:56:30|38516.93
10:56:31|38516.92
10:56:32|38516.92
10:56:33|38514.04
10:56:34|38518.81
10:56:35|38521.68
10:56:36|38521.68
10:56:37|38521.68
10:56:38|38521.68
10:56:39|38521.68
10:56:40|38521.69
10:56:42|38522.81
10:56:43|38525.73
10:56:44|38527.82
10:56:46|38528.16
10:56:46|38528.15
10:56:47|38530.43
10:56:49|38530.44
10:56:50|38533.98
10:56:51|38533.98
10:56:52|38533.99
10:56:53|38533.99
10:56:54|38533.99
10:56:55|38533.98
10:56:56|38533.64
10:56:57|38529.13
10:56:58|38523.2
10:56:59|38523.21
10:57:00|38520.
10:57:01|38516.35
10:57:02|38516.34
10:57:03|38516.35
10:57:04|38516.35
10:57:05|38516.34
10:57:06|38517.42
10:57:07|38522.83
10:57:08|38525.04
10:57:09|38525.05
10:57:10|38525.05
10:57:11|38525.04
10:57:12|38525.04
10:57:13|38526.98
10:57:14|38530.88
10:57:15|38530.88
10:57:16|38534.1
10:57:17|38530.84
10:57:18|38526.99
10:57:19|38526.99
10:57:20|38526.99
10:57:22|38526.98
10:57:22|38526.98
10:57:23|38526.98
10:57:24|38526.98
10:57:26|38526.99
10:57:26|38526.98
10:57:27|38526.99
10:57:28|38526.98
10:57:29|38529.75
10:57:30|38529.76
10:57:32|38530.73
10:57:32|38534.79
10:57:34|38538.25
10:57:34|38539.98
10:57:36|38539.99
10:57:37|38540.
10:57:37|38541.96
10:57:39|38541.95
10:57:40|38541.95
10:57:40|38541.96
10:57:42|38541.96
10:57:42|38546.55
10:57:44|38557.22
10:57:45|38560.66
10:57:46|38560.66
10:57:48|38561.69
10:57:49|38561.69
10:57:49|38561.69
10:57:50|38561.69
10:57:51|38559.45
10:57:52|38559.44
10:57:54|38559.44
10:57:55|38559.44
10:57:56|38550.72
10:57:57|38550.72
10:57:58|38551.28
10:57:59|38552.88
10:58:00|38552.89
10:58:01|38552.89
10:58:02|38545.59
10:58:03|38545.59
10:58:04|38545.58
10:58:05|38545.59
10:58:06|38545.59
10:58:07|38547.52
10:58:08|38553.98
10:58:09|38553.99
10:58:10|38553.98
10:58:11|38553.98
10:58:12|38553.99
10:58:13|38553.99
10:58:14|38553.99
10:58:16|38550.81
10:58:16|38550.8
10:58:17|38552.26
10:58:18|38552.26
10:58:19|38556.34
10:58:20|38556.34
10:58:21|38545.81
10:58:22|38540.91
10:58:23|38540.91
10:58:24|38548.61
10:58:26|38550.42
10:58:26|38550.42
10:58:28|38550.42
10:58:29|38550.42
10:58:30|38550.43
10:58:30|38551.4
10:58:32|38551.4
10:58:33|38551.4
10:58:34|38547.88
10:58:35|38545.58
10:58:35|38545.59
10:58:37|38548.78
10:58:38|38549.44
10:58:39|38549.43
10:58:40|38550.35
10:58:40|38551.38
10:58:42|38551.38
10:58:43|38551.38
10:58:44|38551.38
10:58:46|38551.38
10:58:46|38551.39
10:58:47|38551.38
10:58:48|38551.38
10:58:49|38551.38
10:58:50|38551.38
10:58:52|38549.37
10:58:53|38546.79
10:58:53|38546.79
10:58:55|38546.79
10:58:56|38546.79
10:58:57|38545.05
10:58:58|38545.05
10:58:59|38545.06
10:59:00|38545.06
10:59:01|38549.99
10:59:02|38549.99
10:59:03|38543.24
10:59:04|38543.23
10:59:05|38542.25
10:59:06|38542.24
10:59:07|38542.25
10:59:08|38534.1
10:59:09|38534.1
10:59:10|38530.01
10:59:11|38529.29
10:59:12|38526.97
10:59:12|38523.93
10:59:14|38523.94
10:59:15|38523.94
10:59:16|38523.94
10:59:16|38523.94
10:59:18|38523.93
10:59:19|38523.94
10:59:20|38523.93
10:59:21|38523.93
10:59:22|38523.94
10:59:23|38525.96
10:59:24|38527.78
10:59:25|38529.28
10:59:26|38529.28
10:59:27|38529.28
10:59:28|38526.28
10:59:29|38528.97
10:59:30|38545.05
10:59:31|38549.37
10:59:32|38554.22
10:59:33|38559.
10:59:34|38558.99
10:59:35|38558.99
10:59:36|38558.99
10:59:37|38558.99
10:59:38|38559.
10:59:39|38559.
10:59:40|38558.99
10:59:41|38548.98
10:59:42|38559.43
10:59:43|38560.22
10:59:44|38560.21
10:59:45|38560.21
10:59:47|38560.22
10:59:48|38560.21
10:59:49|38560.21
10:59:50|38560.22
10:59:51|38560.21
10:59:52|38560.22
10:59:53|38560.22
10:59:54|38567.21
10:59:55|38572.2
10:59:56|38576.83
10:59:57|38578.29
10:59:58|38578.29
10:59:59|38578.29
11:00:00|38578.29
11:00:01|38578.29
11:00:02|38578.3
11:00:03|38579.85
11:00:04|38579.85
11:00:05|38579.85
11:00:07|38576.29
11:00:08|38575.29
11:00:09|38570.18
11:00:09|38570.18
11:00:10|38570.17
11:00:12|38567.79
11:00:12|38567.78
11:00:14|38567.79
11:00:14|38567.79
11:00:15|38567.79
11:00:17|38567.81
11:00:17|38567.81
11:00:18|38562.46
11:00:19|38562.
11:00:20|38554.14
11:00:21|38553.86
11:00:23|38553.87
11:00:24|38553.86
11:00:25|38555.67
11:00:26|38553.86
11:00:27|38550.33
11:00:28|38550.33
11:00:29|38550.33
11:00:30|38550.32
11:00:30|38551.98
11:00:32|38555.91
11:00:33|38555.91
11:00:34|38556.13
11:00:35|38563.35
11:00:36|38564.47
11:00:37|38559.13
11:00:38|38558.54
11:00:39|38558.55
11:00:40|38558.55
11:00:41|38558.54
11:00:42|38558.55
11:00:43|38558.54
11:00:44|38558.54
11:00:45|38563.2
11:00:47|38563.21
11:00:48|38566.41
11:00:48|38566.4
11:00:50|38567.8
11:00:51|38567.8
11:00:52|38567.81
11:00:54|38567.8
11:00:54|38567.8
11:00:55|38567.05
11:00:56|38567.05
11:00:57|38564.47
11:00:58|38564.48
11:00:59|38558.25
11:01:00|38553.41
11:01:01|38552.75
11:01:03|38551.38
11:01:03|38550.33
11:01:05|38550.33
11:01:05|38550.33
11:01:06|38550.34
11:01:08|38550.34
11:01:08|38550.34
11:01:10|38550.34
11:01:11|38550.34
11:01:12|38550.33
11:01:13|38552.27
11:01:14|38552.27
11:01:14|38552.27
11:01:15|38550.34
11:01:17|38550.35
11:01:18|38550.35
11:01:18|38550.35
11:01:20|38550.34
11:01:21|38550.34
11:01:22|38550.34
11:01:23|38550.34
11:01:24|38551.37
11:01:25|38557.85
11:01:26|38559.67
11:01:27|38559.66
11:01:28|38559.67
11:01:29|38559.67
11:01:30|38559.67
11:01:31|38559.66
11:01:32|38559.12
11:01:33|38559.67
11:01:34|38560.12
11:01:35|38560.12
11:01:36|38562.06
11:01:37|38562.82
11:01:38|38563.98
11:01:39|38563.98
11:01:40|38553.77
11:01:41|38553.78
11:01:42|38553.77
11:01:43|38553.77
11:01:44|38553.77
11:01:45|38553.77
11:01:46|38553.77
11:01:47|38551.16
11:01:49|38555.65
11:01:50|38555.64
11:01:51|38555.64
11:01:52|38555.65
11:01:53|38555.64
11:01:54|38552.89
11:01:55|38552.9
11:01:57|38552.89
11:01:57|38552.9
11:01:58|38551.28
11:01:59|38551.27
11:02:00|38550.35
11:02:01|38550.34
11:02:02|38550.35
11:02:03|38552.27
11:02:04|38552.27
11:02:05|38552.27
11:02:06|38552.27
11:02:08|38559.68
11:02:09|38559.66
11:02:10|38561.35
11:02:11|38561.35
11:02:11|38561.35
11:02:13|38561.35
11:02:13|38559.25
11:02:15|38559.25
11:02:15|38559.25
11:02:16|38559.24
11:02:18|38559.25
11:02:18|38559.24
11:02:20|38559.25
11:02:21|38559.25
11:02:22|38559.24
11:02:23|38559.24
11:02:24|38559.24
11:02:25|38559.24
11:02:26|38559.25
11:02:27|38559.24
11:02:28|38559.24
11:02:29|38559.24
11:02:30|38559.24
11:02:31|38559.2
11:02:32|38559.
11:02:33|38555.51
11:02:34|38555.51
11:02:35|38555.47
11:02:36|38540.75
11:02:37|38540.74
11:02:38|38540.74
11:02:39|38531.
11:02:40|38528.13
11:02:41|38527.39
11:02:42|38526.96
11:02:43|38525.85
11:02:44|38525.85
11:02:45|38525.85
11:02:46|38525.84
11:02:47|38524.6
11:02:49|38524.59
11:02:50|38524.59
11:02:51|38524.59
11:02:52|38521.98
11:02:53|38512.96
11:02:54|38512.97
11:02:55|38512.97
11:02:56|38514.11
11:02:57|38517.49
11:02:58|38522.
11:02:59|38520.07
11:03:00|38517.64
11:03:01|38517.64
11:03:02|38517.65
11:03:03|38517.64
11:03:04|38517.65
11:03:05|38522.55
11:03:06|38523.49
11:03:07|38521.55
11:03:08|38516.62
11:03:09|38516.63
11:03:10|38518.52
11:03:11|38518.52
11:03:12|38518.52
11:03:13|38518.53
11:03:14|38518.53
11:03:15|38516.14
11:03:17|38515.39
11:03:17|38513.24
11:03:18|38506.71
11:03:19|38506.16
11:03:20|38504.37
11:03:21|38500.
11:03:22|38500.
11:03:23|38500.
11:03:24|38500.
11:03:25|38500.
11:03:26|38500.
11:03:27|38500.01
11:03:28|38500.
11:03:29|38500.01
11:03:30|38506.71
11:03:31|38506.7
11:03:32|38500.01
11:03:33|38491.46
11:03:34|38490.
11:03:35|38492.69
11:03:36|38496.65
11:03:37|38496.65
11:03:39|38488.15
11:03:39|38482.79
11:03:40|38484.19
11:03:41|38490.67
11:03:42|38498.74
11:03:43|38498.74
11:03:44|38496.67
11:03:45|38493.79
11:03:46|38490.8
11:03:47|38490.67
11:03:49|38488.46
11:03:50|38484.19
11:03:51|38480.97
11:03:52|38470.18
11:03:54|38475.01
11:03:55|38473.86
11:03:56|38468.01
11:03:57|38475.07
11:03:58|38472.1
11:03:59|38472.11
11:04:00|38472.11
11:04:02|38476.83
11:04:03|38476.83
11:04:04|38476.83
11:04:05|38476.83
11:04:05|38479.96
11:04:07|38479.96
11:04:08|38483.81
11:04:09|38483.81
11:04:10|38488.46
11:04:11|38488.45
11:04:12|38490.
11:04:12|38495.25
11:04:14|38496.05
11:04:15|38490.69
11:04:15|38490.69
11:04:17|38490.69
11:04:18|38490.69
11:04:18|38490.7
11:04:19|38495.23
11:04:20|38495.23
11:04:22|38497.99
11:04:23|38494.15
11:04:24|38492.18
11:04:25|38485.71
11:04:26|38485.71
11:04:27|38485.7
11:04:28|38485.7
11:04:29|38485.61
11:04:30|38484.22
11:04:30|38481.64
11:04:32|38481.63
11:04:33|38481.63
11:04:33|38481.64
11:04:35|38481.63
11:04:36|38481.64
11:04:37|38485.7
11:04:38|38485.69
11:04:39|38488.17
11:04:40|38492.06
11:04:41|38488.2
11:04:41|38488.2
11:04:43|38486.21
11:04:44|38486.22
11:04:45|38480.01
11:04:46|38477.2
11:04:47|38473.46
11:04:48|38473.46
11:04:49|38473.46
11:04:50|38472.11
11:04:51|38472.11
11:04:53|38469.47
11:04:54|38469.46
11:04:54|38472.11
11:04:56|38477.32
11:04:57|38477.31
11:04:57|38474.99
11:04:59|38477.31
11:04:59|38477.32
11:05:01|38477.32
11:05:02|38466.23
11:05:03|38466.04
11:05:04|38466.
11:05:05|38466.
11:05:05|38466.03
11:05:07|38466.05
11:05:08|38464.55
11:05:09|38460.59
11:05:09|38459.43
11:05:11|38450.52
11:05:12|38453.41
11:05:13|38453.41
11:05:13|38455.
11:05:15|38454.98
11:05:15|38450.01
11:05:17|38432.5
11:05:17|38432.85
11:05:19|38430.29
11:05:19|38430.3
11:05:21|38443.94
11:05:22|38443.95
11:05:23|38448.8
11:05:23|38448.8
11:05:24|38448.8
11:05:26|38450.12
11:05:27|38451.14
11:05:28|38451.14
11:05:29|38448.68
11:05:30|38451.13
11:05:31|38451.14
11:05:32|38450.72
11:05:33|38450.33
11:05:34|38448.75
11:05:35|38448.79
11:05:36|38451.13
11:05:37|38451.14
11:05:39|38451.14
11:05:39|38451.14
11:05:40|38451.14
11:05:41|38445.42
11:05:42|38439.8
11:05:43|38439.81
11:05:45|38438.9
11:05:45|38437.03
11:05:46|38437.02
11:05:47|38437.03
11:05:48|38437.02
11:05:49|38437.02
11:05:51|38437.03
11:05:52|38427.49
11:05:53|38412.46
11:05:54|38412.46
11:05:55|38412.47
11:05:57|38415.1
11:05:58|38403.9
11:05:59|38397.12
11:06:00|38403.35
11:06:01|38408.19
11:06:02|38410.
11:06:03|38410.
11:06:04|38410.
11:06:05|38410.01
11:06:06|38404.67
11:06:07|38404.67
11:06:08|38404.67
11:06:09|38404.67
11:06:10|38404.66
11:06:11|38404.67
11:06:11|38404.66
11:06:13|38404.67
11:06:14|38404.67
11:06:15|38403.19
11:06:16|38390.24
11:06:17|38390.24
11:06:18|38390.26
11:06:19|38391.48
11:06:20|38390.24
11:06:21|38390.25
11:06:23|38402.33
11:06:23|38400.71
11:06:24|38398.82
11:06:25|38395.86
11:06:27|38393.78
11:06:28|38390.54
11:06:29|38388.37
11:06:30|38388.36
11:06:31|38386.09
11:06:32|38375.81
11:06:33|38369.01
11:06:34|38373.11
11:06:35|38381.18
11:06:36|38385.36
11:06:37|38381.18
11:06:39|38381.19
11:06:39|38381.18
11:06:41|38381.19
11:06:42|38386.08
11:06:42|38388.01
11:06:43|38397.56
11:06:44|38401.12
11:06:45|38401.12
11:06:46|38401.76
11:06:48|38398.3
11:06:48|38398.29
11:06:49|38398.05
11:06:50|38393.96
11:06:52|38391.81
11:06:54|38397.95
11:06:55|38397.96
11:06:56|38397.95
11:06:57|38397.95
11:06:58|38396.99
11:06:59|38401.75
11:07:00|38401.76
11:07:01|38397.15
11:07:03|38397.14
11:07:04|38394.8
11:07:05|38394.8
11:07:06|38394.81
11:07:07|38394.79
11:07:08|38394.8
11:07:09|38394.8
11:07:10|38394.8
11:07:11|38397.14
11:07:12|38397.14
11:07:13|38397.14
11:07:14|38397.13
11:07:15|38395.32
11:07:16|38395.32
11:07:17|38396.99
11:07:18|38397.
11:07:19|38397.14
11:07:20|38399.53
11:07:21|38408.26
11:07:22|38408.26
11:07:23|38408.27
11:07:24|38410.58
11:07:25|38413.96
11:07:26|38427.42
11:07:27|38429.81
11:07:28|38429.8
11:07:29|38422.37
11:07:30|38422.38
11:07:31|38422.37
11:07:32|38422.38
11:07:33|38415.66
11:07:34|38415.66
11:07:35|38414.52
11:07:36|38412.39
11:07:37|38405.98
11:07:38|38405.06
11:07:39|38402.91
11:07:40|38402.9
11:07:41|38401.75
11:07:42|38400.01
11:07:43|38400.01
11:07:44|38400.01
11:07:46|38437.65
11:07:46|38455.46
11:07:47|38453.8
11:07:48|38447.84
11:07:49|38447.85
11:07:50|38447.85
11:07:51|38447.85
11:07:52|38441.43
11:07:54|38439.51
11:07:55|38440.11
11:07:55|38440.1
11:07:56|38444.82
11:07:58|38444.82
11:07:59|38456.96
11:08:00|38456.95
11:08:00|38451.55
11:08:02|38447.61
11:08:03|38447.62
11:08:04|38447.65
11:08:05|38447.65
11:08:06|38447.64
11:08:07|38442.66
11:08:08|38442.66
11:08:09|38442.66
11:08:10|38442.67
11:08:11|38442.66
11:08:12|38436.05
11:08:13|38439.35
11:08:14|38439.31
11:08:15|38439.31
11:08:17|38439.24
11:08:17|38439.24
11:08:19|38439.24
11:08:20|38439.23
11:08:21|38439.03
11:08:21|38439.04
11:08:23|38439.04
11:08:24|38439.23
11:08:25|38439.91
11:08:25|38442.66
11:08:26|38442.66
11:08:28|38446.52
11:08:29|38445.9
11:08:30|38445.89
11:08:30|38444.05
11:08:31|38439.24
11:08:33|38435.22
11:08:34|38435.22
11:08:34|38435.22
11:08:36|38435.23
11:08:36|38435.61
11:08:38|38444.49
11:08:38|38451.28
11:08:39|38451.28
11:08:41|38452.47
11:08:41|38452.46
11:08:42|38452.46
11:08:44|38452.47
11:08:44|38443.02
11:08:45|38443.02
11:08:47|38440.95
11:08:47|38440.95
11:08:49|38435.23
11:08:50|38435.23
11:08:51|38435.23
11:08:52|38435.23
11:08:53|38435.23
11:08:54|38435.22
11:08:55|38435.23
11:08:57|38431.9
11:08:58|38431.9
11:08:58|38431.89
11:08:59|38435.22
11:09:01|38430.01
11:09:02|38426.14
11:09:03|38420.67
11:09:04|38416.25
11:09:05|38418.05
11:09:07|38418.18
11:09:07|38418.19
11:09:09|38429.55
11:09:09|38432.82
11:09:11|38428.47
11:09:11|38428.06
11:09:13|38428.06
11:09:14|38423.01
11:09:15|38423.
11:09:15|38426.83
11:09:16|38426.84
11:09:17|38423.
11:09:18|38418.23
11:09:19|38410.01
11:09:20|38410.
11:09:22|38410.
11:09:22|38406.12
11:09:24|38406.12
11:09:25|38407.94
11:09:26|38407.94
11:09:26|38411.63
11:09:28|38415.75
11:09:29|38415.74
11:09:30|38416.51
11:09:31|38415.84
11:09:32|38408.01
11:09:33|38408.
11:09:34|38411.
11:09:35|38411.01
11:09:35|38411.
11:09:36|38411.
11:09:38|38411.
11:09:39|38407.97
11:09:40|38407.96
11:09:41|38407.96
11:09:42|38407.97
11:09:43|38407.97
11:09:44|38407.54
11:09:45|38404.72
11:09:46|38404.72
11:09:48|38405.26
11:09:48|38407.97
11:09:49|38407.97
11:09:50|38408.73
11:09:51|38408.74
11:09:52|38408.73
11:09:53|38408.74
11:09:55|38408.73
11:09:56|38408.74
11:09:57|38408.73
11:09:59|38408.73
11:09:59|38408.74
11:10:01|38400.04
11:10:02|38400.03
11:10:03|38385.38
11:10:04|38387.41
11:10:05|38396.89
11:10:06|38396.88
11:10:07|38396.89
11:10:08|38399.6
11:10:08|38400.03
11:10:10|38400.04
11:10:11|38400.03
11:10:12|38402.43
11:10:13|38405.61
11:10:14|38407.07
11:10:15|38412.64
11:10:16|38418.6
11:10:17|38418.59
11:10:18|38413.51
11:10:19|38404.72
11:10:20|38406.98
11:10:20|38407.18
11:10:22|38410.83
11:10:22|38411.47
11:10:24|38411.48
11:10:25|38412.28
11:10:26|38412.47
11:10:27|38413.03
11:10:28|38413.5
11:10:29|38413.5
11:10:30|38413.5
11:10:31|38413.5
11:10:32|38413.27
11:10:33|38414.61
11:10:34|38416.75
11:10:35|38421.7
11:10:36|38423.29
11:10:37|38424.62
11:10:38|38424.62
11:10:39|38424.62
11:10:40|38424.63
11:10:41|38424.62
11:10:42|38424.62
11:10:43|38420.53
11:10:44|38414.77
11:10:45|38413.27
11:10:46|38413.27
11:10:47|38411.48
11:10:48|38411.47
11:10:49|38411.48
11:10:50|38411.48
11:10:51|38411.48
11:10:52|38417.01
11:10:53|38417.2
11:10:54|38417.77
11:10:55|38417.78
11:10:57|38418.59
11:10:58|38418.58
11:10:59|38413.35
11:11:00|38418.58
11:11:01|38418.
11:11:02|38418.
11:11:03|38418.
11:11:04|38418.01
11:11:05|38418.
11:11:06|38418.
11:11:07|38418.
11:11:08|38416.52
11:11:09|38416.52
11:11:10|38416.53
11:11:11|38416.52
11:11:12|38416.52
11:11:13|38416.52
11:11:14|38417.72
11:11:15|38414.02
11:11:16|38418.
11:11:17|38418.59
11:11:18|38419.03
11:11:19|38419.02
11:11:20|38419.04
11:11:21|38419.62
11:11:22|38428.06
11:11:23|38428.82
11:11:24|38434.01
11:11:25|38434.02
11:11:26|38434.02
11:11:27|38432.21
11:11:28|38430.13
11:11:29|38430.13
11:11:30|38427.
11:11:31|38426.99
11:11:32|38422.48
11:11:33|38415.71
11:11:34|38415.71
11:11:35|38415.71
11:11:36|38415.71
11:11:37|38417.23
11:11:38|38416.59
11:11:39|38416.59
11:11:40|38416.59
11:11:41|38409.69
11:11:42|38412.13
11:11:43|38415.19
11:11:44|38415.19
11:11:45|38415.18
11:11:46|38415.21
11:11:47|38415.18
11:11:48|38409.44
11:11:49|38403.27
11:11:50|38407.12
11:11:51|38407.12
11:11:52|38407.13
11:11:53|38406.81
11:11:54|38406.81
11:11:55|38406.8
11:11:56|38406.81
11:11:58|38406.8
11:11:58|38406.81
11:11:59|38408.08
11:12:01|38410.61
11:12:01|38413.66
11:12:03|38413.66
11:12:04|38413.65
11:12:05|38423.46
11:12:06|38423.46
11:12:07|38423.46
11:12:08|38424.25
11:12:09|38426.45
11:12:10|38426.45
11:12:11|38426.45
11:12:12|38426.45
11:12:14|38426.45
11:12:15|38426.46
11:12:16|38430.
11:12:17|38430.
11:12:18|38432.21
11:12:19|38434.01
11:12:20|38434.
11:12:21|38434.01
11:12:22|38434.
11:12:23|38434.
11:12:24|38434.
11:12:25|38434.
11:12:26|38434.
11:12:27|38434.01
11:12:28|38434.01
11:12:30|38434.
11:12:30|38434.
11:12:31|38434.
11:12:32|38434.
11:12:33|38434.01
11:12:34|38434.01
11:12:35|38434.01
11:12:36|38434.
11:12:37|38434.01
11:12:38|38435.23
11:12:39|38449.47
11:12:40|38453.93
11:12:41|38456.91
11:12:42|38459.81
11:12:43|38458.59
11:12:44|38459.61
11:12:45|38450.26
11:12:46|38450.26
11:12:47|38440.28
11:12:48|38440.28
11:12:49|38440.28
11:12:50|38440.27
11:12:51|38440.27
11:12:52|38436.95
11:12:53|38436.94
11:12:54|38436.94
11:12:55|38434.75
11:12:56|38434.75
11:12:58|38434.75
11:12:59|38434.75
11:13:00|38434.75
11:13:01|38434.75
11:13:02|38434.76
11:13:04|38440.27
11:13:04|38449.42
11:13:05|38453.75
11:13:07|38458.39
11:13:07|38458.39
11:13:08|38458.39
11:13:09|38458.38
11:13:10|38458.38
11:13:11|38453.75
11:13:12|38450.9
11:13:13|38450.9
11:13:14|38456.68
11:13:15|38456.67
11:13:17|38456.67
11:13:18|38439.02
11:13:19|38436.74
11:13:20|38434.75
11:13:21|38434.75
11:13:21|38434.76
11:13:23|38434.76
11:13:23|38437.31
11:13:25|38437.31
11:13:26|38437.31
11:13:27|38437.32
11:13:28|38437.32
11:13:29|38437.32
11:13:30|38437.31
11:13:31|38437.31
11:13:31|38437.31
11:13:33|38437.31
11:13:34|38437.32
11:13:35|38437.32
11:13:35|38437.32
11:13:36|38437.32
11:13:38|38439.48
11:13:39|38439.48
11:13:40|38439.47
11:13:41|38438.34
11:13:42|38438.34
11:13:43|38438.34
11:13:44|38437.32
11:13:45|38437.31
11:13:46|38437.31
11:13:47|38437.32
11:13:48|38431.55
11:13:49|38426.81
11:13:50|38425.8
11:13:51|38425.8
11:13:52|38425.8
11:13:53|38423.12
11:13:54|38423.12
11:13:55|38433.58
11:13:56|38433.58
11:13:57|38434.35
11:13:58|38437.29
11:13:59|38437.29
11:14:00|38434.81
11:14:02|38434.81
11:14:03|38434.81
11:14:04|38441.36
11:14:06|38426.5
11:14:06|38426.49
11:14:07|38426.5
11:14:08|38439.92
11:14:09|38439.9
11:14:10|38439.9
11:14:12|38441.76
11:14:13|38443.2
11:14:14|38443.2
11:14:15|38443.21
11:14:16|38443.21
11:14:17|38443.21
11:14:18|38443.21
11:14:19|38443.52
11:14:20|38443.52
11:14:21|38446.55
11:14:22|38446.55
11:14:23|38445.9
11:14:25|38445.7
11:14:25|38445.71
11:14:27|38445.7
11:14:27|38445.7
11:14:28|38445.7
11:14:29|38445.7
11:14:30|38445.7
11:14:32|38445.71
11:14:32|38445.71
11:14:33|38445.7
11:14:34|38449.52
11:14:35|38449.96
11:14:37|38456.66
11:14:37|38458.81
11:14:38|38458.65
11:14:39|38458.66
11:14:40|38458.65
11:14:42|38458.65
11:14:43|38458.38
11:14:43|38458.38
11:14:45|38458.37
11:14:45|38450.45
11:14:46|38453.03
11:14:47|38453.04
11:14:49|38453.04
11:14:49|38445.7
11:14:50|38445.71
11:14:52|38445.72
11:14:52|38446.48
11:14:53|38446.98
11:14:54|38446.97
11:14:55|38446.97
11:14:56|38446.98
11:14:58|38446.98
11:14:58|38446.97
11:15:00|38446.98
11:15:01|38437.32
11:15:03|38441.05
11:15:04|38441.04
11:15:05|38441.05
11:15:06|38441.05
11:15:07|38441.05
11:15:08|38441.05
11:15:09|38439.2
11:15:10|38434.89
11:15:11|38434.9
11:15:12|38434.89
11:15:13|38434.89
11:15:14|38429.43
11:15:15|38432.33
11:15:16|38433.52
11:15:17|38433.51
11:15:18|38434.61
11:15:19|38435.34
11:15:20|38435.34
11:15:21|38435.34
11:15:22|38435.34
11:15:23|38435.35
11:15:24|38435.34
11:15:25|38435.01
11:15:26|38435.01
11:15:27|38435.01
11:15:28|38437.86
11:15:29|38437.86
11:15:30|38435.68
11:15:31|38435.69
11:15:32|38435.69
11:15:34|38435.69
11:15:34|38435.69
11:15:36|38435.69
11:15:37|38435.69
11:15:38|38435.68
11:15:38|38435.68
11:15:40|38435.68
11:15:40|38435.14
11:15:41|38435.13
11:15:42|38435.13
11:15:44|38431.
11:15:44|38430.42
11:15:45|38430.42
11:15:47|38430.42
11:15:48|38430.41
11:15:49|38432.11
11:15:49|38432.11
11:15:51|38432.1
11:15:51|38432.11
11:15:52|38432.11
11:15:54|38435.67
11:15:54|38439.9
11:15:55|38441.03
11:15:57|38441.03
11:15:57|38441.93
11:15:58|38441.92
11:16:00|38441.98
11:16:01|38446.01
11:16:02|38449.75
11:16:03|38449.74
11:16:04|38450.93
11:16:04|38452.47
11:16:06|38452.5
11:16:07|38455.45
11:16:08|38456.66
11:16:09|38456.66
11:16:11|38457.05
11:16:12|38458.37
11:16:13|38458.38
11:16:14|38458.38
11:16:15|38458.65
11:16:16|38458.65
11:16:17|38457.04
11:16:18|38457.05
11:16:19|38457.05
11:16:20|38458.
11:16:21|38464.42
11:16:22|38473.3
11:16:23|38473.31
11:16:24|38479.98
11:16:25|38480.76
11:16:26|38480.76
11:16:27|38476.39
11:16:28|38476.39
11:16:29|38472.31
11:16:30|38472.31
11:16:32|38471.09
11:16:32|38471.09
11:16:33|38471.08
11:16:34|38457.06
11:16:35|38457.07
11:16:36|38457.07
11:16:37|38454.68
11:16:38|38460.
11:16:39|38460.
11:16:40|38460.
11:16:41|38460.
11:16:42|38460.
11:16:43|38460.
11:16:44|38457.65
11:16:45|38457.42
11:16:46|38459.37
11:16:47|38461.57
11:16:48|38466.94
11:16:49|38468.17
11:16:50|38469.25
11:16:51|38448.81
11:16:52|38438.47
11:16:53|38433.84
11:16:55|38427.63
11:16:55|38427.63
11:16:57|38425.78
11:16:58|38418.73
11:16:59|38413.66
11:17:00|38406.03
11:17:00|38406.99
11:17:02|38410.3
11:17:03|38410.3
11:17:05|38410.99
11:17:06|38413.66
11:17:07|38413.66
11:17:08|38413.66
11:17:09|38413.65
11:17:10|38408.98
11:17:11|38402.46
11:17:12|38400.9
11:17:13|38401.67
11:17:15|38404.64
11:17:15|38404.64
11:17:16|38404.63
11:17:17|38399.
11:17:18|38393.38
11:17:19|38393.37
11:17:20|38389.37
11:17:21|38397.04
11:17:22|38406.01
11:17:23|38406.02
11:17:24|38406.03
11:17:25|38399.09
11:17:26|38399.09
11:17:27|38399.1
11:17:28|38399.1
11:17:29|38399.1
11:17:30|38397.14
11:17:31|38402.94
11:17:32|38402.93
11:17:33|38403.13
11:17:34|38406.01
11:17:35|38371.19
11:17:36|38365.74
11:17:37|38367.57
11:17:38|38360.74
11:17:39|38367.85
11:17:40|38359.25
11:17:41|38362.43
11:17:42|38362.44
11:17:43|38366.57
11:17:44|38346.3
11:17:46|38348.54
11:17:47|38342.03
11:17:47|38345.01
11:17:49|38349.99
11:17:50|38349.99
11:17:50|38349.99
11:17:52|38350.
11:17:53|38350.
11:17:54|38350.
11:17:54|38350.
11:17:55|38349.99
11:17:56|38341.58
11:17:58|38342.07
11:17:58|38342.07
11:17:59|38342.07
11:18:01|38350.
11:18:01|38345.92
11:18:03|38350.
11:18:04|38350.
11:18:06|38366.24
11:18:07|38367.23
11:18:08|38370.
11:18:09|38374.09
11:18:09|38368.21
11:18:10|38368.22
11:18:11|38368.22
11:18:13|38367.54
11:18:14|38367.55
11:18:15|38370.72
11:18:16|38372.59
11:18:16|38372.6
11:18:18|38374.87
11:18:19|38370.82
11:18:20|38370.83
11:18:20|38365.93
11:18:22|38370.82
11:18:22|38381.51
11:18:24|38386.49
11:18:25|38386.48
11:18:26|38386.48
11:18:27|38387.26
11:18:27|38389.93
11:18:29|38391.83
11:18:30|38400.
11:18:31|38386.92
11:18:31|38385.54
11:18:33|38386.5
11:18:34|38386.5
11:18:35|38386.49
11:18:36|38379.35
11:18:36|38380.99
11:18:37|38381.
11:18:38|38381.
11:18:40|38385.52
11:18:41|38385.52
11:18:42|38387.02
11:18:43|38387.01
11:18:44|38396.53
11:18:44|38397.99
11:18:46|38399.99
11:18:47|38400.
11:18:48|38400.
11:18:49|38400.
11:18:50|38397.87
11:18:51|38402.89
11:18:52|38402.89
11:18:53|38402.91
11:18:54|38404.64
11:18:55|38404.64
11:18:56|38405.76
11:18:57|38405.77
11:18:58|38405.76
11:18:59|38405.77
11:18:59|38405.77
11:19:00|38405.76
11:19:02|38405.76
11:19:03|38405.76
11:19:05|38406.95
11:19:06|38413.5
11:19:07|38416.06
11:19:08|38416.82
11:19:09|38416.06
11:19:10|38408.38
11:19:11|38406.94
11:19:12|38406.95
11:19:13|38402.9
11:19:14|38402.89
11:19:15|38402.9
11:19:16|38408.02
11:19:17|38408.19
11:19:18|38408.19
11:19:19|38408.18
11:19:20|38414.45
11:19:21|38415.13
11:19:22|38416.66
11:19:23|38417.72
11:19:24|38417.72
11:19:25|38417.72
11:19:25|38417.73
11:19:27|38420.6
11:19:28|38421.58
11:19:29|38421.57
11:19:30|38405.74
11:19:30|38407.48
11:19:32|38407.58
11:19:33|38410.86
11:19:33|38410.85
11:19:35|38410.85
11:19:36|38410.86
11:19:37|38410.86
11:19:38|38410.85
11:19:39|38410.03
11:19:40|38407.57
11:19:41|38407.58
11:19:42|38405.
11:19:43|38403.28
11:19:44|38403.28
11:19:45|38403.28
11:19:46|38403.27
11:19:47|38403.27
11:19:48|38403.28
11:19:49|38406.41
11:19:50|38406.41
11:19:51|38406.41
11:19:52|38406.4
11:19:53|38406.4
11:19:54|38401.75
11:19:56|38401.75
11:19:56|38401.75
11:19:57|38401.74
11:19:58|38401.75
11:19:59|38401.75
11:20:00|38403.64
11:20:01|38403.65
11:20:02|38405.27
11:20:03|38405.9
11:20:05|38408.51
11:20:06|38410.13
11:20:07|38410.14
11:20:08|38416.66
11:20:09|38416.66
11:20:10|38416.66
11:20:11|38415.46
11:20:13|38415.47
11:20:13|38415.47
11:20:14|38415.46
11:20:15|38415.46
11:20:16|38410.14
11:20:17|38410.15
11:20:18|38410.15
11:20:19|38410.15
11:20:20|38410.15
11:20:21|38410.15
11:20:22|38410.15
11:20:23|38412.16
11:20:24|38422.84
11:20:25|38422.84
11:20:26|38424.87
11:20:28|38427.58
11:20:28|38427.58
11:20:29|38417.86
11:20:30|38417.87
11:20:31|38413.69
11:20:33|38413.68
11:20:33|38413.69
11:20:34|38413.69
11:20:35|38414.64
11:20:37|38417.54
11:20:38|38419.28
11:20:38|38419.28
11:20:39|38419.63
11:20:41|38420.81
11:20:41|38425.46
11:20:43|38425.46
11:20:44|38425.45
11:20:44|38425.46
11:20:45|38425.45
11:20:46|38435.14
11:20:47|38435.14
11:20:49|38435.14
11:20:49|38435.13
11:20:50|38435.13
11:20:51|38435.13
11:20:52|38438.32
11:20:54|38437.19
11:20:54|38437.2
11:20:55|38437.19
11:20:56|38430.32
11:20:57|38430.33
11:20:58|38430.33
11:21:00|38430.33
11:21:01|38430.32
11:21:01|38425.46
11:21:02|38425.46
11:21:04|38427.59
11:21:04|38430.31
11:21:06|38431.1
11:21:07|38433.98
11:21:08|38433.97
11:21:10|38433.98
11:21:10|38434.18
11:21:12|38438.66
11:21:13|38438.66
11:21:14|38441.71
11:21:15|38445.66
11:21:16|38447.78
11:21:17|38449.37
11:21:18|38449.37
11:21:19|38449.99
11:21:20|38449.99
11:21:20|38449.99
11:21:22|38450.
11:21:23|38450.
11:21:24|38450.
11:21:25|38450.
11:21:26|38449.99
11:21:27|38449.99
11:21:28|38450.
11:21:29|38451.26
11:21:30|38446.94
11:21:31|38444.66
11:21:32|38444.67
11:21:33|38448.51
11:21:34|38448.51
11:21:35|38448.58
11:21:36|38449.87
11:21:37|38449.87
11:21:38|38449.86
11:21:39|38449.87
11:21:40|38449.87
11:21:41|38449.86
11:21:41|38448.12
11:21:43|38448.11
11:21:44|38448.12
11:21:45|38448.11
11:21:46|38444.66
11:21:47|38444.65
11:21:48|38444.66
11:21:49|38444.66
11:21:50|38444.65
11:21:51|38448.84
11:21:51|38448.84
11:21:53|38448.84
11:21:54|38447.69
11:21:55|38447.14
11:21:56|38447.14
11:21:57|38447.13
11:21:58|38447.13
11:21:59|38447.13
11:22:00|38447.14
11:22:01|38447.14
11:22:03|38447.13
11:22:03|38447.68
11:22:04|38447.68
11:22:05|38447.68
11:22:07|38447.69
11:22:08|38447.69
11:22:09|38447.14
11:22:10|38447.13
11:22:11|38447.14
11:22:12|38447.14
11:22:13|38447.14
11:22:14|38447.14
11:22:16|38451.48
11:22:17|38455.35
11:22:18|38455.35
11:22:19|38461.24
11:22:20|38461.23
11:22:21|38461.23
11:22:21|38461.24
11:22:23|38461.23
11:22:24|38456.85
11:22:25|38456.85
11:22:25|38452.85
11:22:27|38450.91
11:22:28|38447.71
11:22:29|38447.71
11:22:30|38442.79
11:22:31|38435.36
11:22:32|38428.97
11:22:33|38428.98
11:22:34|38428.97
11:22:34|38428.98
11:22:35|38428.04
11:22:37|38421.82
11:22:37|38423.71
11:22:39|38423.72
11:22:40|38427.47
11:22:40|38421.01
11:22:42|38423.37
11:22:43|38423.37
11:22:44|38423.37
11:22:45|38423.63
11:22:46|38426.19
11:22:47|38426.19
11:22:48|38427.47
11:22:49|38427.47
11:22:50|38427.47
11:22:51|38427.47
11:22:52|38428.92
11:22:53|38431.31
11:22:54|38428.92
11:22:55|38428.93
11:22:56|38432.46
11:22:57|38433.21
11:22:58|38433.22
11:22:59|38433.22
11:23:00|38444.28
11:23:01|38444.27
11:23:02|38444.28
11:23:04|38445.91
11:23:05|38440.96
11:23:05|38440.55
11:23:06|38440.54
11:23:08|38440.55
11:23:09|38440.55
11:23:11|38440.55
11:23:11|38440.55
11:23:12|38440.6
11:23:13|38449.72
11:23:14|38449.72
11:23:15|38449.72
11:23:17|38449.72
11:23:18|38449.72
11:23:19|38449.73
11:23:20|38449.98
11:23:21|38449.99
11:23:22|38445.92
11:23:23|38445.91
11:23:24|38440.77
11:23:25|38440.78
11:23:26|38440.78
11:23:27|38442.87
11:23:28|38445.73
11:23:28|38445.92
11:23:30|38455.78
11:23:31|38464.45
11:23:31|38464.45
11:23:33|38458.18
11:23:34|38456.51
11:23:35|38456.51
11:23:36|38448.54
11:23:37|38449.07
11:23:38|38452.26
11:23:38|38452.26
11:23:40|38448.54
11:23:41|38448.54
11:23:42|38445.73
11:23:43|38442.31
11:23:44|38442.3
11:23:45|38442.3
11:23:46|38442.3
11:23:47|38442.31
11:23:47|38442.3
11:23:49|38440.78
11:23:49|38436.86
11:23:51|38440.5
11:23:51|38442.31
11:23:52|38442.3
11:23:54|38442.3
11:23:55|38442.31
11:23:56|38442.31
11:23:57|38442.31
11:23:58|38442.3
11:23:59|38442.3
11:24:00|38442.3
11:24:00|38436.92
11:24:02|38436.95
11:24:03|38442.29
11:24:04|38442.29
11:24:05|38442.29
11:24:06|38442.29
11:24:07|38444.74
11:24:08|38448.52
11:24:09|38450.97
11:24:10|38448.89
11:24:11|38448.88
11:24:13|38452.24
11:24:13|38451.09
11:24:14|38447.97
11:24:15|38440.22
11:24:16|38440.21
11:24:17|38440.21
11:24:18|38440.21
11:24:19|38441.9
11:24:20|38445.87
11:24:21|38455.83
11:24:22|38458.16
11:24:23|38458.15
11:24:24|38458.15
11:24:25|38458.18
11:24:26|38461.16
11:24:27|38461.16
11:24:28|38461.17
11:24:29|38461.17
11:24:30|38461.17
11:24:31|38461.17
11:24:32|38461.16
11:24:33|38461.16
11:24:34|38461.17
11:24:35|38461.17
11:24:36|38456.28
11:24:37|38456.29
11:24:38|38456.28
11:24:39|38456.29
11:24:40|38456.28
11:24:41|38456.28
11:24:42|38456.28
11:24:44|38456.29
11:24:44|38456.29
11:24:46|38468.5
11:24:47|38490.
11:24:47|38519.2
11:24:49|38544.6
11:24:49|38543.94
11:24:50|38540.02
11:24:52|38543.8
11:24:52|38545.75
11:24:54|38552.63
11:24:54|38566.24
11:24:55|38590.51
11:24:56|38596.75
11:24:58|38571.6
11:24:59|38563.57
11:25:00|38560.55
11:25:01|38559.5
11:25:02|38562.62
11:25:03|38562.91
11:25:04|38557.67
11:25:05|38562.17
11:25:06|38554.7
11:25:07|38554.21
11:25:08|38561.91
11:25:09|38566.45
11:25:10|38571.78
11:25:11|38567.07
11:25:12|38563.6
11:25:14|38555.25
11:25:15|38554.22
11:25:16|38558.03
11:25:17|38558.03
11:25:18|38558.03
11:25:18|38561.93
11:25:21|38567.94
11:25:21|38573.98
11:25:22|38573.99
11:25:23|38573.98
11:25:24|38574.77
11:25:25|38585.26
11:25:26|38570.59
11:25:27|38577.92
11:25:29|38577.92
11:25:29|38586.5
11:25:30|38589.62
11:25:31|38591.94
11:25:32|38592.14
11:25:33|38592.19
11:25:34|38592.19
11:25:35|38599.29
11:25:36|38634.08
11:25:37|38622.24
11:25:39|38613.55
11:25:39|38613.55
11:25:40|38613.56
11:25:42|38613.55
11:25:42|38614.34
11:25:44|38613.55
11:25:44|38615.07
11:25:46|38615.07
11:25:47|38615.06
11:25:47|38606.21
11:25:48|38604.98
11:25:49|38604.98
11:25:51|38604.98
11:25:51|38601.99
11:25:53|38601.98
11:25:53|38601.98
11:25:54|38601.99
11:25:56|38601.99
11:25:56|38602.03
11:25:58|38604.99
11:25:59|38604.99
11:26:00|38604.99
11:26:01|38602.56
11:26:01|38602.55
11:26:03|38591.78
11:26:04|38596.1
11:26:04|38599.63
11:26:06|38604.15
11:26:06|38597.16
11:26:07|38583.41
11:26:08|38582.51
11:26:10|38590.21
11:26:11|38582.5
11:26:12|38584.55
11:26:14|38585.74
11:26:15|38586.38
11:26:16|38567.18
11:26:17|38567.97
11:26:19|38560.93
11:26:20|38558.82
11:26:20|38560.19
11:26:22|38560.19
11:26:23|38560.19
11:26:23|38564.64
11:26:24|38572.88
11:26:26|38572.88
11:26:27|38572.88
11:26:27|38572.88
11:26:29|38572.89
11:26:30|38581.08
11:26:30|38581.08
11:26:32|38581.08
11:26:33|38575.2
11:26:33|38573.36
11:26:35|38572.01
11:26:36|38572.01
11:26:37|38570.93
11:26:38|38570.93
11:26:39|38566.56
11:26:40|38553.16
11:26:41|38553.16
11:26:42|38553.16
11:26:43|38553.16
11:26:44|38553.16
11:26:45|38553.16
11:26:46|38551.13
11:26:47|38547.79
11:26:48|38547.8
11:26:49|38547.8
11:26:50|38544.49
11:26:51|38544.48
11:26:52|38544.48
11:26:53|38544.48
11:26:54|38544.49
11:26:55|38544.49
11:26:56|38546.79
11:26:57|38546.78
11:26:58|38546.78
11:26:59|38546.78
11:27:00|38546.79
11:27:01|38552.57
11:27:02|38552.79
11:27:04|38552.79
11:27:04|38549.74
11:27:05|38549.73
11:27:06|38552.4
11:27:07|38552.39
11:27:08|38552.39
11:27:09|38552.4
11:27:10|38552.4
11:27:11|38552.39
11:27:13|38552.2
11:27:14|38552.79
11:27:15|38559.99
11:27:16|38559.99
11:27:17|38560.
11:27:19|38550.51
11:27:19|38550.51
11:27:21|38546.78
11:27:22|38547.27
11:27:22|38549.02
11:27:23|38550.91
11:27:25|38550.21
11:27:26|38550.21
11:27:27|38550.2
11:27:28|38533.72
11:27:29|38532.75
11:27:30|38506.87
11:27:31|38509.56
11:27:32|38513.31
11:27:33|38513.31
11:27:34|38513.3
11:27:35|38516.4
11:27:36|38516.39
11:27:37|38516.4
11:27:38|38516.39
11:27:39|38516.4
11:27:40|38522.14
11:27:41|38522.14
11:27:42|38530.32
11:27:43|38527.77
11:27:44|38520.98
11:27:45|38520.97
11:27:46|38520.09
11:27:47|38516.75
11:27:48|38513.3
11:27:49|38511.
11:27:50|38511.01
11:27:51|38515.86
11:27:52|38515.86
11:27:53|38520.98
11:27:54|38520.97
11:27:55|38520.98
11:27:56|38519.04
11:27:57|38519.04
11:27:58|38507.93
11:27:59|38507.55
11:28:00|38508.62
11:28:01|38512.99
11:28:02|38517.75
11:28:04|38517.74
11:28:05|38514.04
11:28:05|38514.04
11:28:06|38514.04
11:28:08|38516.74
11:28:08|38522.15
11:28:10|38522.15
11:28:10|38539.45
11:28:11|38539.45
11:28:13|38539.99
11:28:14|38536.77
11:28:16|38530.54
11:28:16|38526.66
11:28:17|38525.89
11:28:18|38525.89
11:28:19|38525.89
11:28:20|38525.89
11:28:21|38543.66
11:28:22|38543.21
11:28:23|38543.21
11:28:24|38543.2
11:28:25|38546.13
11:28:26|38546.14
11:28:27|38546.14
11:28:29|38543.36
11:28:30|38544.66
11:28:31|38544.66
11:28:31|38544.65
11:28:32|38550.52
11:28:33|38544.96
11:28:35|38544.96
11:28:35|38544.97
11:28:37|38544.97
11:28:38|38544.96
11:28:38|38544.97
11:28:40|38544.96
11:28:41|38544.26
11:28:41|38544.25
11:28:42|38544.26
11:28:43|38549.99
11:28:44|38550.
11:28:46|38566.66
11:28:47|38562.47
11:28:48|38563.3
11:28:49|38562.5
11:28:50|38562.5
11:28:50|38559.78
11:28:52|38559.78
11:28:53|38566.65
11:28:54|38561.58
11:28:55|38566.49
11:28:56|38561.85
11:28:56|38562.36
11:28:57|38562.35
11:28:58|38556.08
11:29:00|38556.08
11:29:00|38558.01
11:29:01|38559.81
11:29:02|38566.66
11:29:03|38576.77
11:29:05|38576.77
11:29:05|38577.27
11:29:06|38581.58
11:29:07|38577.39
11:29:08|38577.4
11:29:09|38563.42
11:29:11|38568.34
11:29:12|38568.33
11:29:12|38568.33
11:29:14|38559.81
11:29:15|38559.76
11:29:16|38559.76
11:29:18|38559.76
11:29:18|38559.76
11:29:20|38572.2
11:29:21|38576.76
11:29:22|38576.76
11:29:22|38576.76
11:29:24|38572.19
11:29:25|38566.51
11:29:26|38559.76
11:29:27|38562.84
11:29:28|38567.78
11:29:29|38571.89
11:29:29|38573.77
11:29:31|38577.4
11:29:32|38577.39
11:29:33|38577.39
11:29:34|38573.38
11:29:35|38573.01
11:29:36|38575.05
11:29:37|38577.39
11:29:38|38577.39
11:29:39|38577.39
11:29:41|38577.39
11:29:41|38577.39
11:29:42|38577.39
11:29:43|38578.3
11:29:44|38578.3
11:29:45|38577.4
11:29:46|38574.11
11:29:47|38571.89
11:29:48|38571.88
11:29:49|38577.07
11:29:50|38577.08
11:29:51|38577.08
11:29:52|38577.07
11:29:53|38574.51
11:29:54|38577.38
11:29:55|38567.04
11:29:56|38565.51
11:29:57|38567.04
11:29:58|38574.11
11:29:59|38577.38
11:30:00|38572.11
11:30:01|38565.82
11:30:02|38565.82
11:30:03|38565.51
11:30:04|38565.51
11:30:05|38565.52
11:30:06|38565.52
11:30:07|38565.51
11:30:08|38565.52
11:30:09|38565.52
11:30:10|38565.82
11:30:11|38562.84
11:30:12|38562.85
11:30:13|38563.92
11:30:15|38566.72
11:30:16|38566.71
11:30:17|38566.71
11:30:18|38565.4
11:30:19|38557.25
11:30:20|38555.93
11:30:21|38555.93
11:30:22|38556.77
11:30:23|38556.77
11:30:24|38557.59
11:30:25|38557.6
11:30:26|38558.94
11:30:27|38559.25
11:30:28|38559.26
11:30:30|38559.26
11:30:31|38559.26
11:30:31|38559.26
11:30:33|38559.25
11:30:34|38555.2
11:30:35|38555.94
11:30:36|38556.77
11:30:37|38556.76
11:30:39|38556.76
11:30:39|38552.92
11:30:40|38551.85
11:30:41|38551.85
11:30:42|38554.3
11:30:43|38554.31
11:30:45|38553.14
11:30:45|38551.81
11:30:46|38550.33
11:30:47|38550.34
11:30:48|38552.47
11:30:49|38552.47
11:30:50|38552.47
11:30:51|38552.46
11:30:52|38550.34
11:30:53|38550.
11:30:54|38548.
11:30:55|38546.78
11:30:56|38545.66
11:30:57|38545.67
11:30:58|38543.66
11:30:59|38543.66
11:31:00|38541.63
11:31:01|38540.98
11:31:02|38540.97
11:31:03|38540.98
11:31:04|38535.85
11:31:05|38535.24
11:31:06|38531.92
11:31:07|38531.92
11:31:08|38531.93
11:31:09|38531.79
11:31:10|38537.47
11:31:11|38537.47
11:31:12|38527.91
11:31:13|38522.5
11:31:14|38522.5
11:31:15|38522.5
11:31:17|38517.65
11:31:18|38517.65
11:31:19|38516.41
11:31:20|38516.41
11:31:21|38516.41
11:31:23|38516.4
11:31:23|38517.66
11:31:25|38521.25
11:31:25|38523.72
11:31:27|38528.04
11:31:28|38522.4
11:31:29|38522.41
11:31:29|38522.4
11:31:30|38522.4
11:31:32|38524.64
11:31:33|38524.63
11:31:34|38524.63
11:31:35|38524.64
11:31:36|38530.
11:31:37|38531.78
11:31:38|38534.08
11:31:39|38534.07
11:31:40|38534.08
11:31:41|38523.05
11:31:42|38519.2
11:31:43|38526.46
11:31:44|38526.46
11:31:45|38526.45
11:31:46|38526.46
11:31:47|38526.46
11:31:48|38526.45
11:31:49|38526.45
11:31:50|38528.75
11:31:51|38534.08
11:31:52|38536.82
11:31:53|38540.
11:31:54|38553.77
11:31:55|38553.78
11:31:56|38547.88
11:31:57|38547.88
11:31:58|38541.49
11:31:59|38529.38
11:32:00|38534.34
11:32:01|38539.99
11:32:02|38542.42
11:32:03|38542.42
11:32:04|38546.48
11:32:06|38546.48
11:32:06|38556.07
11:32:07|38556.06
11:32:08|38555.25
11:32:09|38555.26
11:32:10|38553.8
11:32:11|38553.8
11:32:12|38556.07
11:32:13|38556.07
11:32:14|38564.99
11:32:15|38578.22
11:32:17|38578.23
11:32:18|38575.9
11:32:20|38580.48
11:32:21|38575.9
11:32:22|38575.91
11:32:23|38575.91
11:32:23|38575.91
11:32:25|38575.91
11:32:25|38575.91
11:32:27|38580.49
11:32:28|38586.44
11:32:28|38588.7
11:32:30|38588.7
11:32:31|38588.69
11:32:32|38578.78
11:32:32|38580.66
11:32:34|38580.67
11:32:35|38580.67
11:32:36|38580.66
11:32:36|38570.56
11:32:38|38573.59
11:32:39|38579.92
11:32:40|38587.38
11:32:40|38588.69
11:32:42|38588.7
11:32:43|38592.16
11:32:44|38599.99
11:32:44|38599.99
11:32:46|38592.28
11:32:47|38590.01
11:32:48|38590.
11:32:49|38593.96
11:32:50|38592.41
11:32:51|38597.08
11:32:52|38597.07
11:32:53|38597.07
11:32:54|38595.07
11:32:55|38602.43
11:32:56|38604.96
11:32:57|38604.98
11:32:58|38605.34
11:32:59|38609.51
11:33:00|38637.1
11:33:01|38641.89
11:33:02|38637.29
11:33:03|38626.74
11:33:04|38618.51
11:33:05|38625.92
11:33:06|38623.28
11:33:07|38617.8
11:33:08|38620.99
11:33:09|38628.35
11:33:10|38625.76
11:33:11|38621.
11:33:12|38621.
11:33:13|38618.02
11:33:14|38624.3
11:33:15|38624.3
11:33:16|38619.01
11:33:17|38614.1
11:33:19|38612.
11:33:19|38612.
11:33:21|38615.89
11:33:22|38612.35
11:33:22|38608.75
11:33:24|38611.62
11:33:25|38612.36
11:33:25|38612.35
11:33:27|38614.96
11:33:27|38628.88
11:33:29|38628.88
11:33:30|38632.41
11:33:31|38630.67
11:33:32|38627.61
11:33:32|38624.09
11:33:34|38624.09
11:33:35|38614.6
11:33:36|38614.6
11:33:37|38611.9
11:33:38|38611.91
11:33:38|38614.59
11:33:39|38608.76
11:33:40|38603.68
11:33:42|38603.68
11:33:43|38604.16
11:33:43|38606.42
11:33:44|38612.2
11:33:45|38608.01
11:33:46|38608.01
11:33:47|38605.64
11:33:49|38605.65
11:33:50|38608.01
11:33:51|38608.02
11:33:52|38608.06
11:33:53|38613.83
11:33:54|38613.83
11:33:55|38613.83
11:33:56|38618.16
11:33:57|38618.15
11:33:58|38624.1
11:33:59|38624.1
11:34:00|38624.1
11:34:01|38624.1
11:34:02|38629.02
11:34:03|38629.02
11:34:04|38629.99
11:34:05|38630.
11:34:06|38630.
11:34:07|38630.
11:34:08|38630.
11:34:09|38629.03
11:34:10|38629.03
11:34:11|38624.92
11:34:12|38624.91
11:34:13|38624.92
11:34:14|38624.92
11:34:15|38629.99
11:34:16|38637.29
11:34:17|38644.46
11:34:18|38648.36
11:34:20|38648.37
11:34:20|38648.37
11:34:22|38649.99
11:34:23|38650.
11:34:24|38659.09
11:34:25|38659.09
11:34:26|38659.99
11:34:28|38690.
11:34:28|38683.53
11:34:30|38679.27
11:34:31|38683.52
11:34:32|38683.52
11:34:33|38679.27
11:34:34|38676.38
11:34:35|38677.99
11:34:36|38682.11
11:34:37|38682.12
11:34:38|38682.12
11:34:39|38679.37
11:34:40|38676.79
11:34:41|38682.12
11:34:42|38682.11
11:34:43|38674.92
11:34:44|38674.92
11:34:45|38680.77
11:34:46|38680.76
11:34:47|38676.11
11:34:48|38677.01
11:34:49|38680.73
11:34:50|38678.95
11:34:51|38675.37
11:34:52|38675.37
11:34:53|38669.39
11:34:54|38669.39
11:34:55|38676.62
11:34:56|38678.95
11:34:57|38677.03
11:34:58|38677.03
11:34:59|38666.13
11:35:01|38677.03
11:35:01|38671.65
11:35:02|38671.65
11:35:03|38677.01
11:35:04|38677.02
11:35:05|38676.31
11:35:06|38674.69
11:35:07|38674.69
11:35:08|38666.58
11:35:09|38666.59
11:35:10|38666.58
11:35:11|38662.89
11:35:12|38662.88
11:35:13|38662.81
11:35:15|38652.76
11:35:16|38650.01
11:35:16|38650.
11:35:17|38650.
11:35:19|38650.01
11:35:20|38650.
11:35:20|38656.07
11:35:22|38652.06
11:35:23|38652.05
11:35:24|38650.02
11:35:25|38647.09
11:35:26|38647.1
11:35:28|38652.06
11:35:28|38656.07
11:35:29|38656.06
11:35:30|38656.07
11:35:31|38656.06
11:35:32|38668.08
11:35:33|38668.08
11:35:34|38672.6
11:35:35|38672.59
11:35:36|38672.59
11:35:37|38672.6
11:35:38|38672.59
11:35:39|38664.2
11:35:40|38656.49
11:35:41|38656.49
11:35:42|38661.84
11:35:43|38664.26
11:35:44|38668.6
11:35:45|38669.77
11:35:46|38669.77
11:35:47|38663.94
11:35:48|38663.94
11:35:49|38663.95
11:35:50|38668.58
11:35:52|38670.69
11:35:53|38670.7
11:35:54|38670.69
11:35:54|38670.69
11:35:55|38670.69
11:35:56|38670.69
11:35:58|38670.7
11:35:59|38670.69
11:35:59|38670.69
11:36:00|38661.13
11:36:02|38660.97
11:36:03|38660.96
11:36:03|38658.59
11:36:05|38657.35
11:36:06|38657.35
11:36:08|38647.5
11:36:08|38645.21
11:36:09|38645.22
11:36:10|38646.59
11:36:11|38646.59
11:36:12|38647.09
11:36:13|38649.55
11:36:14|38657.34
11:36:16|38657.35
11:36:16|38653.62
11:36:17|38651.33
11:36:18|38651.33
11:36:19|38650.01
11:36:21|38650.
11:36:22|38650.
11:36:24|38645.23
11:36:25|38643.79
11:36:26|38643.78
11:36:27|38646.68
11:36:28|38646.67
11:36:29|38655.
11:36:30|38654.99
11:36:30|38651.6
11:36:31|38651.6
11:36:33|38651.6
11:36:35|38651.61
11:36:35|38651.61
11:36:36|38651.61
11:36:37|38651.6
11:36:38|38651.6
11:36:39|38643.59
11:36:40|38642.74
11:36:41|38642.73
11:36:42|38645.27
11:36:43|38645.27
11:36:44|38645.26
11:36:45|38645.27
11:36:46|38646.47
11:36:47|38647.
11:36:48|38646.99
11:36:49|38647.
11:36:50|38650.65
11:36:51|38647.
11:36:52|38642.69
11:36:53|38645.75
11:36:54|38645.75
11:36:55|38645.75
11:36:56|38645.27
11:36:57|38645.28
11:36:58|38645.27
11:36:59|38645.27
11:37:00|38645.28
11:37:01|38645.28
11:37:02|38645.27
11:37:03|38645.27
11:37:04|38645.27
11:37:05|38645.74
11:37:06|38654.81
11:37:08|38654.82
11:37:09|38654.82
11:37:09|38654.81
11:37:11|38654.82
11:37:12|38652.33
11:37:13|38652.34
11:37:14|38652.33
11:37:15|38652.34
11:37:16|38652.33
11:37:17|38652.34
11:37:18|38652.34
11:37:19|38651.61
11:37:20|38650.02
11:37:21|38650.02
11:37:23|38650.
11:37:24|38650.01
11:37:25|38650.
11:37:26|38648.43
11:37:27|38647.
11:37:28|38646.99
11:37:29|38647.
11:37:30|38646.99
11:37:31|38646.99
11:37:33|38654.99
11:37:33|38654.99
11:37:34|38654.99
11:37:36|38654.95
11:37:37|38654.95
11:37:38|38654.95
11:37:39|38654.99
11:37:40|38655.
11:37:41|38654.99
11:37:42|38654.99
11:37:42|38654.99
11:37:44|38655.
11:37:45|38666.84
11:37:46|38666.85
11:37:47|38666.85
11:37:48|38666.86
11:37:49|38666.94
11:37:50|38666.94
11:37:51|38666.94
11:37:52|38666.94
11:37:53|38659.49
11:37:54|38658.6
11:37:55|38654.89
11:37:56|38654.89
11:37:57|38655.38
11:37:58|38655.38
11:37:59|38655.38
11:38:00|38655.37
11:38:01|38655.38
11:38:02|38655.37
11:38:03|38645.01
11:38:04|38643.55
11:38:05|38643.55
11:38:06|38643.55
11:38:07|38640.01
11:38:08|38640.01
11:38:09|38650.2
11:38:10|38650.21
11:38:11|38650.21
11:38:12|38650.2
11:38:13|38650.2
11:38:14|38650.21
11:38:16|38647.62
11:38:16|38646.03
11:38:17|38640.
11:38:18|38640.
11:38:19|38640.
11:38:20|38652.39
11:38:22|38667.01
11:38:23|38676.6
11:38:24|38678.65
11:38:26|38678.66
11:38:27|38678.65
11:38:28|38676.32
11:38:29|38672.92
11:38:30|38668.6
11:38:31|38665.08
11:38:32|38659.52
11:38:34|38664.71
11:38:35|38670.99
11:38:36|38670.1
11:38:37|38664.83
11:38:38|38657.59
11:38:39|38657.56
11:38:39|38657.57
11:38:41|38657.57
11:38:42|38657.56
11:38:43|38657.56
11:38:44|38657.57
11:38:45|38657.57
11:38:46|38657.57
11:38:47|38657.57
11:38:48|38657.57
11:38:49|38665.29
11:38:50|38665.29
11:38:51|38662.53
11:38:52|38667.87
11:38:53|38667.86
11:38:54|38667.86
11:38:55|38667.87
11:38:56|38667.87
11:38:57|38669.76
11:38:58|38664.04
11:38:59|38660.14
11:39:00|38660.01
11:39:01|38663.51
11:39:02|38663.53
11:39:03|38663.53
11:39:04|38663.52
11:39:05|38660.
11:39:06|38655.91
11:39:07|38655.9
11:39:08|38658.15
11:39:09|38658.15
11:39:10|38658.15
11:39:11|38661.19
11:39:12|38661.2
11:39:13|38659.65
11:39:14|38656.09
11:39:15|38653.36
11:39:16|38655.33
11:39:17|38656.36
11:39:18|38656.23
11:39:19|38696.47
11:39:20|38689.39
11:39:21|38684.45
11:39:22|38699.17
11:39:24|38696.66
11:39:24|38696.67
11:39:26|38696.79
11:39:27|38712.85
11:39:28|38713.88
11:39:29|38708.25
11:39:30|38743.89
11:39:31|38749.99
11:39:32|38746.92
11:39:33|38742.16
11:39:34|38742.39
11:39:35|38750.02
11:39:36|38736.31
11:39:37|38734.28
11:39:39|38734.28
11:39:39|38737.
11:39:40|38750.49
11:39:41|38755.
11:39:43|38765.8
11:39:43|38773.59
11:39:44|38783.1
11:39:45|38771.22
11:39:46|38769.01
11:39:47|38765.39
11:39:48|38784.45
11:39:49|38801.89
11:39:50|38850.27
11:39:51|38825.75
11:39:52|38807.25
11:39:53|38842.5
11:39:54|38862.99
11:39:56|38832.59
11:39:57|38822.38
11:39:58|38813.83
11:39:59|38817.06
11:40:00|38822.77
11:40:01|38797.93
11:40:02|38802.69
11:40:03|38802.68
11:40:04|38794.87
11:40:05|38793.41
11:40:06|38786.
11:40:07|38785.61
11:40:08|38785.62
11:40:09|38779.3
11:40:10|38765.4
11:40:11|38761.92
11:40:12|38761.91
11:40:13|38725.46
11:40:14|38702.21
11:40:15|38718.01
11:40:16|38720.59
11:40:17|38728.67
11:40:18|38720.99
11:40:19|38713.58
11:40:20|38694.52
11:40:21|38656.93
11:40:22|38660.06
11:40:23|38646.83
11:40:24|38654.21
11:40:26|38648.83
11:40:27|38643.39
11:40:28|38665.79
11:40:29|38625.68
11:40:30|38639.11
11:40:31|38656.84
11:40:32|38656.05
11:40:32|38656.6
11:40:34|38669.03
11:40:36|38665.69
11:40:36|38663.17
11:40:38|38678.27
11:40:39|38678.26
11:40:40|38671.78
11:40:41|38674.34
11:40:42|38668.87
11:40:43|38656.84
11:40:44|38657.96
11:40:45|38669.42
11:40:46|38653.33
11:40:47|38651.67
11:40:48|38662.24
11:40:50|38656.07
11:40:50|38665.79
11:40:51|38665.79
11:40:52|38667.3
11:40:54|38658.78
11:40:55|38658.78
11:40:55|38658.77
11:40:56|38650.51
11:40:58|38641.58
11:40:59|38641.59
11:40:59|38647.75
11:41:00|38647.77
11:41:02|38655.46
11:41:02|38655.46
11:41:04|38641.6
11:41:04|38634.94
11:41:05|38630.01
11:41:06|38630.01
11:41:08|38630.01
11:41:09|38630.01
11:41:09|38624.17
11:41:11|38626.73
11:41:12|38624.17
11:41:12|38624.17
11:41:13|38624.17
11:41:15|38617.25
11:41:15|38622.14
11:41:17|38622.76
11:41:17|38620.38
11:41:19|38613.09
11:41:19|38600.45
11:41:20|38600.01
11:41:21|38594.05
11:41:23|38604.88
11:41:23|38600.03
11:41:24|38605.46
11:41:26|38604.95
11:41:27|38616.77
11:41:28|38616.77
11:41:29|38614.18
11:41:30|38614.17
11:41:31|38614.18
11:41:32|38621.9
11:41:33|38617.05
11:41:34|38617.06
11:41:35|38614.84
11:41:36|38609.07
11:41:37|38609.15
11:41:38|38609.16
11:41:39|38616.78
11:41:40|38617.6
11:41:42|38617.6
11:41:42|38617.
11:41:43|38610.02
11:41:44|38610.01
11:41:45|38610.02
11:41:46|38605.01
11:41:48|38598.53
11:41:49|38592.59
11:41:50|38564.84
11:41:50|38556.29
11:41:52|38555.98
11:41:53|38548.26
11:41:54|38544.62
11:41:55|38548.25
11:41:55|38547.64
11:41:57|38533.76
11:41:58|38537.91
11:41:59|38527.38
11:42:00|38529.12
11:42:01|38523.01
11:42:02|38500.01
11:42:03|38522.01
11:42:04|38518.18
11:42:05|38507.84
11:42:06|38500.
11:42:07|38480.78
11:42:08|38472.97
11:42:09|38478.37
11:42:10|38484.99
11:42:11|38488.36
11:42:12|38485.3
11:42:13|38498.76
11:42:14|38498.75
11:42:14|38506.45
11:42:15|38518.34
11:42:16|38506.8
11:42:18|38510.
11:42:19|38505.82
11:42:19|38506.66
11:42:21|38517.01
11:42:22|38517.
11:42:23|38527.31
11:42:24|38537.06
11:42:25|38537.05
11:42:26|38550.77
11:42:27|38545.1
11:42:29|38543.38
11:42:30|38543.39
11:42:31|38555.78
11:42:32|38554.61
11:42:33|38572.51
11:42:35|38572.52
11:42:35|38587.32
11:42:36|38580.79
11:42:37|38585.59
11:42:38|38588.94
11:42:39|38581.07
11:42:41|38575.22
11:42:41|38572.51
11:42:43|38572.52
11:42:43|38578.82
11:42:45|38574.69
11:42:46|38576.82
11:42:47|38576.83
11:42:48|38581.07
11:42:48|38605.25
11:42:50|38597.54
11:42:50|38597.54
11:42:51|38597.53
11:42:53|38598.04
11:42:54|38597.69
11:42:54|38599.01
11:42:56|38588.11
11:42:56|38582.67
11:42:57|38582.66
11:42:58|38582.67
11:42:59|38582.67
11:43:01|38587.01
11:43:02|38583.59
11:43:03|38583.58
11:43:04|38583.59
11:43:05|38587.01
11:43:06|38587.01
11:43:07|38587.01
11:43:08|38588.27
11:43:08|38588.28
11:43:10|38588.28
11:43:11|38588.27
11:43:12|38588.28
11:43:12|38588.27
11:43:14|38595.42
11:43:15|38595.42
11:43:16|38595.41
11:43:17|38607.77
11:43:18|38617.6
11:43:18|38630.24
11:43:20|38642.
11:43:21|38634.27
11:43:22|38631.15
11:43:23|38636.92
11:43:24|38636.92
11:43:25|38636.92
11:43:26|38636.93
11:43:27|38650.
11:43:28|38646.31
11:43:29|38648.22
11:43:30|38650.55
11:43:31|38637.04
11:43:32|38633.48
11:43:33|38633.75
11:43:34|38630.25
11:43:35|38630.24
11:43:36|38630.25
11:43:37|38633.74
11:43:38|38638.18
11:43:39|38638.17
11:43:40|38628.14
11:43:41|38603.66
11:43:42|38606.42
11:43:43|38606.42
11:43:44|38606.41
11:43:45|38606.42
11:43:46|38602.58
11:43:47|38602.57
11:43:48|38602.58
11:43:50|38601.01
11:43:50|38601.01
11:43:51|38591.1
11:43:52|38599.09
11:43:53|38606.04
11:43:54|38606.04
11:43:55|38595.28
11:43:56|38591.89
11:43:57|38594.53
11:43:58|38590.55
11:43:59|38590.56
11:44:00|38598.26
11:44:02|38605.89
11:44:03|38606.33
11:44:03|38606.33
11:44:05|38618.51
11:44:05|38618.52
11:44:06|38618.52
11:44:07|38618.53
11:44:08|38618.52
11:44:10|38613.07
11:44:10|38613.07
11:44:11|38624.05
11:44:12|38632.32
11:44:14|38641.18
11:44:14|38641.18
11:44:15|38642.27
11:44:16|38640.02
11:44:17|38640.03
11:44:18|38636.01
11:44:20|38640.02
11:44:20|38640.02
11:44:21|38640.03
11:44:22|38640.02
11:44:24|38640.03
11:44:25|38640.03
11:44:26|38640.02
11:44:26|38640.02
11:44:27|38640.02
11:44:28|38628.99
11:44:30|38625.42
11:44:31|38631.13
11:44:33|38631.14
11:44:33|38631.13
11:44:35|38631.13
11:44:35|38629.77
11:44:36|38629.77
11:44:37|38629.76
11:44:39|38629.76
11:44:40|38616.43
11:44:41|38616.44
11:44:42|38631.14
11:44:43|38631.14
11:44:44|38631.13
11:44:45|38638.88
11:44:45|38640.03
11:44:46|38635.11
11:44:48|38633.06
11:44:48|38630.44
11:44:50|38630.44
11:44:51|38630.44
11:44:52|38630.44
11:44:53|38632.46
11:44:54|38632.45
11:44:55|38636.17
11:44:56|38636.18
11:44:57|38636.18
11:44:58|38639.98
11:44:59|38639.99
11:45:00|38640.02
11:45:01|38633.91
11:45:02|38648.01
11:45:03|38656.08
11:45:05|38662.36
11:45:05|38665.08
11:45:07|38661.91
11:45:08|38661.91
11:45:09|38661.92
11:45:09|38661.91
11:45:10|38654.97
11:45:11|38654.96
11:45:13|38651.25
11:45:14|38655.
11:45:15|38655.
11:45:16|38651.26
11:45:17|38641.
11:45:18|38639.55
11:45:19|38642.89
11:45:20|38652.01
11:45:22|38654.99
11:45:22|38648.9
11:45:23|38637.32
11:45:24|38637.31
11:45:25|38637.31
11:45:26|38636.85
11:45:27|38636.84
11:45:28|38636.84
11:45:30|38636.84
11:45:31|38636.85
11:45:32|38631.38
11:45:33|38630.75
11:45:35|38630.
11:45:36|38622.83
11:45:37|38622.82
11:45:38|38630.75
11:45:39|38630.74
11:45:40|38630.75
11:45:41|38630.74
11:45:42|38626.88
11:45:43|38630.74
11:45:44|38634.61
11:45:46|38648.04
11:45:46|38643.
11:45:47|38643.01
11:45:48|38643.01
11:45:49|38643.
11:45:50|38643.01
11:45:51|38643.01
11:45:52|38643.01
11:45:53|38643.01
11:45:54|38649.68
11:45:55|38652.49
11:45:56|38656.69
11:45:58|38656.27
11:45:59|38654.35
11:46:00|38654.36
11:46:00|38654.8
11:46:02|38657.02
11:46:02|38657.02
11:46:03|38657.02
11:46:04|38657.02
11:46:05|38654.8
11:46:06|38654.81
11:46:07|38657.03
11:46:09|38670.48
11:46:10|38670.75
11:46:11|38671.04
11:46:12|38671.05
11:46:13|38674.95
11:46:13|38679.99
11:46:15|38679.99
11:46:16|38682.45
11:46:16|38690.
11:46:18|38690.
11:46:19|38691.46
11:46:20|38691.46
11:46:21|38688.26
11:46:22|38679.06
11:46:23|38678.41
11:46:24|38678.42
11:46:25|38678.42
11:46:26|38678.42
11:46:27|38678.41
11:46:28|38679.05
11:46:29|38679.05
11:46:30|38675.68
11:46:31|38677.44
11:46:33|38666.83
11:46:33|38666.82
11:46:34|38661.12
11:46:36|38661.13
11:46:37|38652.97
11:46:38|38650.01
11:46:39|38654.05
11:46:40|38661.6
11:46:41|38661.59
11:46:42|38665.62
11:46:43|38671.48
11:46:44|38671.48
11:46:45|38674.99
11:46:46|38674.99
11:46:47|38676.
11:46:48|38676.
11:46:49|38676.
11:46:50|38680.46
11:46:51|38680.46
11:46:53|38680.45
11:46:53|38680.45
11:46:54|38686.52
11:46:55|38688.98
11:46:56|38689.99
11:46:57|38688.98
11:46:58|38688.97
11:46:59|38683.01
11:47:00|38688.97
11:47:01|38675.07
11:47:02|38678.89
11:47:03|38675.1
11:47:04|38672.55
11:47:06|38677.56
11:47:06|38678.9
11:47:07|38683.64
11:47:08|38688.29
11:47:10|38680.57
11:47:10|38680.57
11:47:12|38680.56
11:47:13|38673.21
11:47:13|38673.2
11:47:14|38688.27
11:47:15|38743.49
11:47:16|38744.44
11:47:18|38720.04
11:47:18|38716.68
11:47:20|38706.61
11:47:21|38706.59
11:47:21|38694.
11:47:22|38690.66
11:47:24|38685.17
11:47:25|38673.05
11:47:25|38661.5
11:47:27|38636.92
11:47:27|38666.83
11:47:29|38696.91
11:47:29|38676.81
11:47:30|38676.8
11:47:31|38674.27
11:47:33|38671.55
11:47:34|38670.34
11:47:35|38670.34
11:47:36|38670.34
11:47:37|38678.07
11:47:39|38678.04
11:47:40|38674.27
11:47:41|38662.51
11:47:42|38656.5
11:47:43|38660.38
11:47:44|38654.32
11:47:45|38654.32
11:47:46|38649.78
11:47:47|38647.58
11:47:48|38643.32
11:47:49|38630.01
11:47:50|38619.03
11:47:51|38622.08
11:47:52|38627.35
11:47:53|38625.93
11:47:54|38632.23
11:47:55|38628.59
11:47:56|38628.11
11:47:57|38623.41
11:47:58|38622.46
11:48:00|38622.47
11:48:00|38617.5
11:48:01|38604.81
11:48:02|38588.67
11:48:03|38592.29
11:48:04|38576.01
11:48:05|38569.85
11:48:06|38595.46
11:48:08|38606.16
11:48:08|38598.43
11:48:09|38601.37
11:48:10|38594.
11:48:11|38601.37
11:48:12|38597.08
11:48:13|38605.98
11:48:14|38622.59
11:48:15|38622.58
11:48:16|38606.78
11:48:17|38609.85
11:48:18|38618.25
11:48:19|38618.24
11:48:20|38627.38
11:48:21|38627.38
11:48:22|38622.93
11:48:23|38605.81
11:48:24|38616.26
11:48:25|38631.41
11:48:26|38624.07
11:48:27|38630.52
11:48:28|38631.42
11:48:29|38638.76
11:48:30|38641.62
11:48:31|38640.98
11:48:33|38633.45
11:48:34|38629.31
11:48:35|38636.94
11:48:37|38641.62
11:48:38|38649.99
11:48:38|38655.93
11:48:40|38663.43
11:48:41|38663.42
11:48:42|38661.18
11:48:43|38663.43
11:48:44|38666.34
11:48:45|38668.26
11:48:46|38662.7
11:48:47|38662.57
11:48:48|38651.11
11:48:49|38657.53
11:48:50|38657.53
11:48:51|38662.71
11:48:52|38657.53
11:48:53|38666.57
11:48:54|38664.
11:48:55|38652.08
11:48:56|38652.07
11:48:57|38652.08
11:48:58|38651.48
11:48:59|38657.99
11:49:00|38664.61
11:49:01|38669.57
11:49:02|38669.58
11:49:03|38664.61
11:49:04|38664.61
11:49:05|38658.38
11:49:06|38658.37
11:49:06|38655.43
11:49:08|38657.03
11:49:09|38664.49
11:49:10|38661.36
11:49:11|38656.41
11:49:11|38652.01
11:49:13|38652.02
11:49:14|38652.02
11:49:15|38652.01
11:49:16|38647.29
11:49:17|38649.84
11:49:18|38650.72
11:49:19|38644.01
11:49:20|38644.01
11:49:21|38644.01
11:49:22|38644.01
11:49:23|38649.05
11:49:24|38655.
11:49:25|38655.01
11:49:26|38662.59
11:49:27|38662.59
11:49:28|38661.83
11:49:29|38651.63
11:49:30|38645.31
11:49:31|38644.01
11:49:32|38644.
11:49:33|38644.01
11:49:35|38640.44
11:49:36|38641.34
11:49:36|38644.65
11:49:38|38646.56
11:49:39|38642.7
11:49:40|38649.32
11:49:41|38644.78
11:49:42|38644.77
11:49:42|38644.78
11:49:44|38645.18
11:49:45|38645.18
11:49:46|38645.18
11:49:47|38648.99
11:49:48|38649.31
11:49:48|38637.56
11:49:50|38642.07
11:49:51|38644.24
11:49:52|38648.81
11:49:52|38647.36
11:49:54|38647.36
11:49:55|38647.35
11:49:55|38647.35
11:49:57|38654.03
11:49:58|38654.03
11:49:59|38654.03
11:50:00|38654.03
11:50:01|38661.15
11:50:02|38666.
11:50:03|38669.56
11:50:04|38675.85
11:50:05|38675.86
11:50:06|38675.86
11:50:07|38675.85
11:50:08|38679.54
11:50:10|38677.1
11:50:10|38672.02
11:50:11|38679.43
11:50:12|38678.37
11:50:13|38678.37
11:50:14|38678.37
11:50:15|38680.78
11:50:16|38680.77
11:50:17|38681.91
11:50:18|38681.16
11:50:19|38679.78
11:50:20|38679.78
11:50:21|38680.
11:50:22|38681.9
11:50:23|38681.89
11:50:24|38681.89
11:50:26|38681.89
11:50:26|38681.89
11:50:28|38691.97
11:50:28|38692.
11:50:29|38687.38
11:50:30|38683.51
11:50:32|38683.51
11:50:32|38676.27
11:50:33|38675.94
11:50:35|38675.94
11:50:36|38675.95
11:50:38|38675.94
11:50:38|38675.95
11:50:40|38671.26
11:50:41|38679.95
11:50:42|38689.39
11:50:42|38689.38
11:50:43|38689.38
11:50:45|38685.15
11:50:45|38695.53
11:50:46|38695.52
11:50:47|38695.53
11:50:49|38690.36
11:50:50|38690.35
11:50:51|38690.36
11:50:52|38690.35
11:50:53|38697.58
11:50:54|38697.59
11:50:55|38697.59
11:50:56|38693.08
11:50:57|38689.34
11:50:58|38689.34
11:50:59|38686.73
11:51:00|38686.73
11:51:01|38691.93
11:51:02|38692.3
11:51:03|38692.31
11:51:04|38675.91
11:51:05|38675.5
11:51:06|38681.
11:51:07|38681.
11:51:08|38684.58
11:51:09|38688.05
11:51:10|38692.29
11:51:11|38684.52
11:51:12|38684.52
11:51:13|38684.52
11:51:14|38683.71
11:51:15|38683.71
11:51:16|38683.34
11:51:17|38683.34
11:51:18|38681.89
11:51:19|38675.86
11:51:20|38671.27
11:51:21|38671.26
11:51:22|38669.82
11:51:23|38678.99
11:51:24|38678.99
11:51:25|38674.28
11:51:26|38669.84
11:51:27|38674.64
11:51:28|38672.67
11:51:29|38672.66
11:51:30|38672.66
11:51:31|38672.66
11:51:33|38675.51
11:51:33|38675.51
11:51:34|38675.84
11:51:36|38675.84
11:51:37|38675.85
11:51:38|38672.66
11:51:39|38674.77
11:51:40|38677.81
11:51:41|38671.02
11:51:42|38672.84
11:51:44|38672.85
11:51:44|38672.85
11:51:46|38679.7
11:51:47|38679.69
11:51:48|38679.69
11:51:48|38675.94
11:51:50|38662.4
11:51:50|38659.83
11:51:51|38657.55
11:51:53|38655.4
11:51:53|38655.4
11:51:54|38663.21
11:51:56|38661.55
11:51:57|38661.06
11:51:58|38659.2
11:51:59|38668.14
11:52:00|38668.13
11:52:01|38672.65
11:52:01|38672.65
11:52:02|38672.65
11:52:03|38670.
11:52:05|38662.28
11:52:06|38662.27
11:52:07|38661.45
11:52:08|38667.26
11:52:09|38667.26
11:52:09|38667.25
11:52:10|38667.25
11:52:12|38667.25
11:52:13|38667.25
11:52:13|38659.78
11:52:14|38671.99
11:52:15|38681.24
11:52:16|38681.89
11:52:18|38682.93
11:52:18|38681.73
11:52:20|38686.47
11:52:20|38690.95
11:52:21|38690.95
11:52:22|38690.95
11:52:24|38690.96
11:52:24|38697.67
11:52:25|38697.67
11:52:26|38697.67
11:52:27|38697.66
11:52:29|38695.01
11:52:29|38695.
11:52:31|38694.34
11:52:31|38693.93
11:52:32|38690.95
11:52:33|38690.96
11:52:34|38685.15
11:52:36|38688.8
11:52:37|38690.46
11:52:38|38690.95
11:52:39|38690.95
11:52:41|38690.95
11:52:41|38691.7
11:52:42|38694.33
11:52:43|38694.33
11:52:44|38694.33
11:52:45|38694.33
11:52:46|38695.4
11:52:47|38695.4
11:52:49|38703.4
11:52:49|38703.4
11:52:51|38699.97
11:52:52|38696.8
11:52:53|38696.81
11:52:54|38696.8
11:52:55|38696.8
11:52:55|38698.01
11:52:57|38698.
11:52:58|38698.01
11:52:59|38690.01
11:53:00|38688.51
11:53:01|38688.51
11:53:02|38688.51
11:53:03|38696.79
11:53:04|38690.88
11:53:05|38690.87
11:53:06|38689.54
11:53:07|38689.55
11:53:08|38689.54
11:53:09|38688.57
11:53:10|38688.57
11:53:11|38695.39
11:53:12|38697.23
11:53:13|38697.23
11:53:14|38697.23
11:53:15|38697.24
11:53:16|38697.24
11:53:17|38697.23
11:53:18|38697.23
11:53:19|38697.24
11:53:20|38697.23
11:53:21|38697.23
11:53:22|38697.24
11:53:23|38697.23
11:53:24|38698.01
11:53:25|38698.01
11:53:26|38698.01
11:53:27|38695.7
11:53:28|38693.7
11:53:29|38690.
11:53:30|38690.
11:53:31|38690.
11:53:32|38690.
11:53:33|38690.01
11:53:34|38690.
11:53:35|38690.
11:53:36|38690.
11:53:37|38690.
11:53:39|38686.41
11:53:39|38686.4
11:53:41|38686.4
11:53:42|38691.16
11:53:43|38691.16
11:53:44|38692.65
11:53:45|38692.65
11:53:46|38693.69
11:53:47|38696.17
11:53:48|38695.01
11:53:49|38694.11
11:53:50|38693.04
11:53:52|38693.03
11:53:52|38693.03
11:53:53|38688.02
11:53:55|38684.15
11:53:55|38684.16
11:53:56|38688.03
11:53:57|38689.95
11:53:59|38686.32
11:54:00|38681.89
11:54:01|38680.01
11:54:02|38680.1
11:54:02|38683.07
11:54:03|38683.06
11:54:05|38685.84
11:54:06|38690.78
11:54:07|38691.95
11:54:08|38693.03
11:54:08|38693.03
11:54:09|38699.01
11:54:11|38699.01
11:54:12|38693.11
11:54:13|38696.24
11:54:14|38696.24
11:54:15|38696.24
11:54:16|38696.24
11:54:17|38691.15
11:54:18|38688.96
11:54:19|38688.96
11:54:20|38687.79
11:54:21|38687.8
11:54:22|38683.07
11:54:23|38685.98
11:54:24|38690.93
11:54:24|38690.93
11:54:26|38690.94
11:54:27|38690.93
11:54:27|38690.94
11:54:28|38690.94
11:54:30|38690.94
11:54:30|38690.93
11:54:31|38690.93
11:54:33|38692.68
11:54:34|38692.69
11:54:34|38688.44
11:54:35|38688.44
11:54:37|38688.43
11:54:38|38688.44
11:54:39|38683.08
11:54:41|38683.06
11:54:42|38684.24
11:54:43|38690.57
11:54:44|38690.57
11:54:45|38690.57
11:54:46|38690.59
11:54:47|38694.99
11:54:49|38697.99
11:54:49|38697.99
11:54:50|38698.
11:54:51|38698.
11:54:52|38697.99
11:54:53|38698.
11:54:54|38696.84
11:54:55|38696.84
11:54:56|38698.
11:54:57|38698.4
11:54:58|38698.4
11:54:59|38698.4
11:55:01|38694.82
11:55:02|38694.82
11:55:02|38694.81
11:55:03|38694.81
11:55:05|38694.82
11:55:06|38692.93
11:55:07|38692.93
11:55:07|38692.94
11:55:09|38692.94
11:55:10|38692.94
11:55:11|38695.14
11:55:12|38700.
11:55:13|38700.
11:55:14|38699.99
11:55:14|38699.99
11:55:16|38699.28
11:55:17|38699.27
11:55:18|38699.28
11:55:19|38696.35
11:55:20|38684.76
11:55:21|38684.76
11:55:22|38684.75
11:55:23|38683.06
11:55:24|38683.07
11:55:25|38683.06
11:55:26|38686.88
11:55:27|38686.87
11:55:29|38686.87
11:55:29|38686.88
11:55:30|38684.33
11:55:31|38684.34
11:55:32|38684.34
11:55:33|38684.33
11:55:34|38684.33
11:55:35|38684.34
11:55:36|38684.33
11:55:38|38684.33
11:55:39|38684.33
11:55:40|38684.34
11:55:41|38684.34
11:55:42|38684.33
11:55:44|38684.34
11:55:44|38684.33
11:55:46|38684.34
11:55:47|38684.34
11:55:48|38687.87
11:55:49|38687.87
11:55:50|38687.87
11:55:51|38687.88
11:55:52|38687.87
11:55:52|38687.87
11:55:54|38697.75
11:55:55|38695.88
11:55:56|38699.27
11:55:57|38684.35
11:55:58|38685.18
11:55:59|38685.18
11:56:00|38687.14
11:56:01|38687.15
11:56:02|38687.14
11:56:03|38687.64
11:56:04|38692.95
11:56:05|38692.96
11:56:06|38692.96
11:56:07|38692.95
11:56:09|38692.96
11:56:10|38692.95
11:56:10|38692.95
11:56:11|38692.96
11:56:12|38692.95
11:56:13|38692.95
11:56:15|38692.95
11:56:15|38691.56
11:56:16|38687.22
11:56:18|38693.18
11:56:18|38693.18
11:56:20|38693.17
11:56:21|38693.17
11:56:22|38693.18
11:56:22|38693.17
11:56:23|38693.17
11:56:24|38693.17
11:56:26|38693.18
11:56:27|38699.26
11:56:27|38702.41
11:56:28|38709.08
11:56:29|38719.25
11:56:30|38716.2
11:56:31|38713.6
11:56:33|38713.59
11:56:34|38713.59
11:56:34|38708.78
11:56:35|38708.77
11:56:36|38709.83
11:56:38|38705.95
11:56:39|38709.83
11:56:39|38709.83
11:56:40|38711.8
11:56:42|38711.81
11:56:43|38723.94
11:56:45|38724.12
11:56:46|38724.42
11:56:46|38724.41
11:56:48|38724.42
11:56:49|38727.7
11:56:50|38728.15
11:56:50|38728.14
11:56:52|38728.14
11:56:52|38728.14
11:56:54|38723.93
11:56:55|38719.4
11:56:56|38720.31
11:56:57|38720.3
11:56:58|38720.3
11:56:59|38720.3
11:57:00|38725.99
11:57:01|38726.
11:57:02|38730.93
11:57:03|38739.62
11:57:04|38741.55
11:57:05|38739.62
11:57:06|38750.01
11:57:07|38755.12
11:57:08|38755.11
11:57:09|38759.61
11:57:10|38769.18
11:57:11|38781.89
11:57:12|38783.45
11:57:13|38773.01
11:57:14|38776.53
11:57:15|38772.01
11:57:16|38755.11
11:57:16|38751.28
11:57:18|38752.36
11:57:18|38752.37
11:57:20|38754.64
11:57:21|38752.36
11:57:21|38754.64
11:57:23|38754.65
11:57:24|38752.55
11:57:24|38754.47
11:57:26|38754.47
11:57:27|38754.47
11:57:28|38754.47
11:57:29|38754.46
11:57:29|38751.13
11:57:30|38751.12
11:57:31|38750.01
11:57:33|38750.01
11:57:34|38743.69
11:57:35|38743.69
11:57:36|38743.69
11:57:37|38749.82
11:57:38|38750.62
11:57:39|38743.7
11:57:40|38745.1
11:57:41|38751.61
11:57:42|38768.46
11:57:44|38762.66
11:57:45|38762.64
11:57:46|38750.97
11:57:47|38757.15
11:57:48|38757.14
11:57:50|38754.09
11:57:50|38754.09
11:57:51|38757.13
11:57:52|38757.13
11:57:53|38757.13
11:57:54|38757.14
11:57:55|38764.
11:57:56|38782.97
11:57:57|38792.97
11:57:58|38782.96
11:57:59|38788.14
11:58:00|38780.37
11:58:01|38772.34
11:58:02|38774.46
11:58:04|38767.35
11:58:05|38765.01
11:58:05|38765.01
11:58:06|38762.62
11:58:08|38762.63
11:58:08|38767.82
11:58:10|38764.59
11:58:11|38764.13
11:58:12|38764.14
11:58:13|38764.14
11:58:14|38764.14
11:58:15|38764.14
11:58:15|38773.47
11:58:17|38773.47
11:58:18|38773.48
11:58:19|38773.48
11:58:20|38773.48
11:58:21|38773.47
11:58:22|38773.48
11:58:23|38773.48
11:58:24|38773.48
11:58:25|38773.48
11:58:26|38773.47
11:58:27|38773.48
11:58:28|38768.91
11:58:29|38763.94
11:58:30|38765.89
11:58:31|38771.64
11:58:33|38771.64
11:58:33|38773.47
11:58:34|38773.48
11:58:35|38773.48
11:58:36|38773.48
11:58:37|38771.65
11:58:38|38760.68
11:58:39|38760.16
11:58:40|38760.03
11:58:41|38760.02
11:58:43|38761.25
11:58:44|38761.25
11:58:46|38762.79
11:58:46|38762.78
11:58:48|38762.78
11:58:48|38762.78
11:58:50|38762.78
11:58:50|38763.3
11:58:52|38763.3
11:58:52|38763.29
11:58:54|38763.29
11:58:55|38763.3
11:58:56|38763.3
11:58:56|38763.29
11:58:57|38763.3
11:58:59|38776.86
11:59:00|38791.83
11:59:00|38796.99
11:59:02|38782.24
11:59:03|38787.31
11:59:04|38792.89
11:59:05|38795.83
11:59:06|38798.72
11:59:08|38799.99
11:59:08|38800.
11:59:09|38809.21
11:59:10|38809.21
11:59:11|38809.21
11:59:12|38809.21
11:59:13|38809.22
11:59:14|38812.16
11:59:15|38812.16
11:59:16|38812.17
11:59:17|38812.16
11:59:18|38813.32
11:59:19|38814.96
11:59:20|38814.96
11:59:21|38817.06
11:59:22|38799.99
11:59:23|38782.8
11:59:24|38787.19
11:59:25|38802.19
11:59:26|38797.84
11:59:27|38797.83
11:59:28|38795.34
11:59:29|38795.33
11:59:30|38791.08
11:59:31|38764.97
11:59:32|38770.84
11:59:34|38782.3
11:59:34|38782.3
11:59:35|38770.67
11:59:36|38770.68
11:59:37|38768.66
11:59:38|38760.
11:59:39|38764.79
11:59:40|38768.37
11:59:41|38760.02
11:59:42|38770.63
11:59:44|38763.69
11:59:44|38760.
11:59:45|38755.03
11:59:47|38750.
11:59:48|38745.1
11:59:49|38745.1
11:59:50|38745.1
11:59:51|38745.01
11:59:52|38745.
11:59:53|38735.01
11:59:54|38745.
11:59:54|38745.01
11:59:56|38745.
11:59:56|38745.
11:59:58|38739.19
11:59:59|38739.07
12:00:00|38744.19
12:00:00|38750.39
12:00:02|38755.67
12:00:03|38750.39
12:00:04|38750.39
12:00:05|38747.1
12:00:06|38756.74
12:00:07|38756.75
12:00:08|38756.75
12:00:09|38748.71
12:00:10|38753.99
12:00:11|38748.95
12:00:12|38748.96
12:00:13|38747.35
12:00:14|38751.
12:00:16|38745.53
12:00:16|38745.56
12:00:18|38749.06
12:00:18|38756.26
12:00:19|38747.12
12:00:21|38750.4
12:00:21|38749.05
12:00:23|38750.99
12:00:23|38750.38
12:00:24|38749.31
12:00:25|38754.
12:00:26|38768.55
12:00:27|38769.35
12:00:28|38771.99
12:00:29|38778.64
12:00:30|38778.65
12:00:31|38782.37
12:00:33|38797.91
12:00:33|38797.92
12:00:34|38792.25
12:00:35|38789.08
12:00:36|38798.23
12:00:38|38799.77
12:00:38|38799.77
12:00:40|38807.65
12:00:40|38816.76
12:00:41|38822.4
12:00:42|38830.64
12:00:43|38827.91
12:00:44|38831.43
12:00:46|38817.23
12:00:47|38817.23
12:00:48|38815.13
12:00:49|38800.77
12:00:50|38805.4
12:00:51|38816.28
12:00:52|38814.37
12:00:53|38814.37
12:00:54|38816.28
12:00:55|38825.21
12:00:57|38817.39
12:00:57|38820.42
12:00:59|38828.17
12:00:59|38830.4
12:01:00|38820.23
12:01:02|38814.4
12:01:02|38814.4
12:01:03|38814.41
12:01:04|38812.27
12:01:06|38812.27
12:01:06|38812.26
12:01:08|38812.27
12:01:08|38810.3
12:01:10|38808.53
12:01:11|38799.
12:01:12|38800.33
12:01:13|38800.32
12:01:14|38800.33
12:01:14|38808.08
12:01:16|38784.45
12:01:16|38784.45
12:01:17|38784.45
12:01:19|38791.47
12:01:19|38792.73
12:01:20|38792.74
12:01:22|38784.45
12:01:22|38773.88
12:01:24|38773.89
12:01:25|38773.89
12:01:26|38775.66
12:01:27|38775.66
12:01:28|38775.65
12:01:29|38775.65
12:01:29|38768.08
12:01:31|38767.33
12:01:32|38765.36
12:01:32|38765.37
12:01:33|38758.78
12:01:34|38778.12
12:01:35|38776.
12:01:36|38769.27
12:01:38|38768.43
12:01:39|38773.62
12:01:40|38776.54
12:01:40|38780.28
12:01:42|38775.27
12:01:43|38770.73
12:01:44|38778.12
12:01:45|38813.03
12:01:46|38806.23
12:01:48|38797.02
12:01:49|38797.02
12:01:50|38810.38
12:01:51|38809.27
12:01:52|38814.58
12:01:53|38814.58
12:01:54|38814.58
12:01:55|38816.25
12:01:56|38824.97
12:01:57|38820.24
12:01:58|38815.47
12:01:59|38824.96
12:02:00|38829.78
12:02:01|38825.49
12:02:02|38822.71
12:02:03|38818.1
12:02:04|38818.1
12:02:05|38821.09
12:02:06|38821.1
12:02:07|38821.09
12:02:08|38822.25
12:02:09|38822.25
12:02:10|38822.26
12:02:11|38822.29
12:02:12|38820.37
12:02:13|38819.48
12:02:14|38819.49
12:02:15|38819.48
12:02:16|38819.48
12:02:17|38812.98
12:02:18|38810.17
12:02:19|38803.59
12:02:20|38799.
12:02:21|38799.
12:02:22|38796.17
12:02:23|38796.17
12:02:24|38796.17
12:02:25|38804.51
12:02:26|38809.67
12:02:27|38806.07
12:02:28|38806.06
12:02:29|38799.76
12:02:30|38799.76
12:02:31|38799.04
12:02:32|38799.04
12:02:33|38796.99
12:02:34|38796.98
12:02:35|38809.7
12:02:36|38806.13
12:02:37|38806.13
12:02:38|38798.36
12:02:39|38803.74
12:02:40|38799.
12:02:41|38800.72
12:02:42|38798.82
12:02:43|38797.32
12:02:44|38790.
12:02:45|38790.01
12:02:46|38794.41
12:02:48|38807.06
12:02:49|38830.4
12:02:50|38834.5
12:02:51|38834.2
12:02:53|38829.09
12:02:54|38847.59
12:02:55|38847.35
12:02:56|38856.74
12:02:57|38861.68
12:02:58|38855.02
12:02:59|38858.87
12:03:00|38846.12
12:03:02|38862.8
12:03:02|38861.87
12:03:03|38880.49
12:03:04|38874.31
12:03:05|38887.99
12:03:06|38867.52
12:03:07|38861.23
12:03:08|38870.96
12:03:10|38871.55
12:03:11|38870.95
12:03:11|38843.93
12:03:12|38864.66
12:03:14|38869.72
12:03:14|38873.84
12:03:15|38870.24
12:03:16|38877.38
12:03:18|38880.49
12:03:19|38904.62
12:03:20|38911.03
12:03:21|38907.14
12:03:22|38902.92
12:03:23|38911.51
12:03:24|38920.2
12:03:25|38928.36
12:03:26|38932.27
12:03:27|38949.99
12:03:27|38944.59
12:03:29|38960.66
12:03:30|38949.85
12:03:31|38954.76
12:03:32|38967.83
12:03:33|38973.
12:03:34|38954.01
12:03:35|38957.84
12:03:36|38936.35
12:03:37|38943.04
12:03:38|38943.04
12:03:39|38942.12
12:03:40|38936.35
12:03:41|38922.
12:03:42|38923.79
12:03:43|38926.15
12:03:44|38909.36
12:03:45|38906.48
12:03:46|38898.78
12:03:47|38901.54
12:03:48|38900.15
12:03:49|38900.16
12:03:51|38904.08
12:03:51|38901.4
12:03:53|38900.16
12:03:54|38900.16
12:03:55|38900.15
12:03:56|38904.38
12:03:57|38903.17
12:03:57|38903.17
12:03:58|38903.19
12:04:00|38900.17
12:04:01|38904.64
12:04:02|38895.06
12:04:02|38890.
12:04:04|38890.98
12:04:04|38893.17
12:04:05|38882.42
12:04:07|38880.19
12:04:08|38903.17
12:04:09|38923.78
12:04:10|38936.41
12:04:11|38926.04
12:04:12|38923.2
12:04:13|38932.99
12:04:14|38941.85
12:04:15|38934.08
12:04:16|38936.9
12:04:17|38939.54
12:04:18|38927.78
12:04:19|38916.1
12:04:20|38929.28
12:04:21|38935.68
12:04:22|38934.41
12:04:23|38929.91
12:04:24|38931.54
12:04:25|38931.54
12:04:26|38931.54
12:04:27|38921.16
12:04:28|38921.19
12:04:29|38921.16
12:04:30|38923.02
12:04:31|38914.24
12:04:32|38916.51
12:04:34|38914.23
12:04:35|38884.6
12:04:35|38887.27
12:04:37|38890.23
12:04:38|38892.25
12:04:39|38889.95
12:04:39|38898.99
12:04:40|38898.34
12:04:41|38891.55
12:04:43|38895.26
12:04:43|38892.99
12:04:44|38899.96
12:04:45|38896.11
12:04:47|38892.47
12:04:47|38897.35
12:04:49|38896.31
12:04:50|38892.48
12:04:51|38892.49
12:04:52|38902.67
12:04:53|38910.96
12:04:54|38911.71
12:04:55|38906.39
12:04:56|38904.63
12:04:58|38901.71
12:04:59|38896.32
12:05:00|38888.4
12:05:01|38885.44
12:05:02|38885.45
12:05:03|38890.38
12:05:04|38886.56
12:05:04|38883.
12:05:06|38883.
12:05:07|38882.98
12:05:08|38880.31
12:05:09|38892.39
12:05:10|38892.39
12:05:12|38898.91
12:05:12|38901.7
12:05:13|38902.66
12:05:14|38901.7
12:05:15|38901.7
12:05:16|38895.31
12:05:17|38895.31
12:05:19|38889.
12:05:20|38886.62
12:05:21|38884.83
12:05:21|38884.83
12:05:23|38888.45
12:05:24|38888.46
12:05:25|38883.18
12:05:26|38886.2
12:05:27|38882.63
12:05:28|38880.31
12:05:28|38880.
12:05:30|38872.91
12:05:31|38865.97
12:05:31|38865.17
12:05:33|38860.01
12:05:33|38860.
12:05:35|38860.
12:05:36|38856.57
12:05:37|38856.69
12:05:38|38853.24
12:05:38|38851.21
12:05:40|38847.75
12:05:41|38845.42
12:05:42|38846.6
12:05:43|38849.27
12:05:44|38844.85
12:05:45|38847.68
12:05:46|38853.23
12:05:47|38849.81
12:05:48|38841.61
12:05:49|38836.55
12:05:50|38833.6
12:05:52|38837.4
12:05:52|38832.6
12:05:54|38834.69
12:05:55|38837.35
12:05:55|38839.95
12:05:56|38839.94
12:05:58|38833.25
12:05:58|38832.58
12:06:00|38830.01
12:06:01|38814.72
12:06:02|38814.71
12:06:03|38808.36
12:06:04|38807.7
12:06:05|38792.72
12:06:06|38792.72
12:06:07|38792.71
12:06:08|38794.63
12:06:09|38794.63
12:06:10|38792.72
12:06:11|38799.99
12:06:12|38800.
12:06:13|38800.
12:06:14|38800.
12:06:15|38798.97
12:06:15|38811.46
12:06:17|38816.11
12:06:18|38810.28
12:06:19|38810.28
12:06:20|38803.52
12:06:22|38800.
12:06:23|38801.73
12:06:23|38801.45
12:06:24|38800.26
12:06:26|38811.96
12:06:26|38812.42
12:06:28|38812.43
12:06:29|38821.03
12:06:30|38817.43
12:06:31|38820.16
12:06:32|38820.19
12:06:33|38820.19
12:06:34|38828.87
12:06:35|38814.47
12:06:36|38814.47
12:06:37|38805.03
12:06:38|38805.03
12:06:39|38807.8
12:06:40|38805.01
12:06:40|38810.18
12:06:41|38817.43
12:06:42|38817.43
12:06:44|38827.48
12:06:45|38827.47
12:06:46|38822.33
12:06:47|38822.32
12:06:48|38822.4
12:06:49|38824.49
12:06:50|38825.61
12:06:51|38824.77
12:06:53|38822.24
12:06:54|38822.25
12:06:55|38831.02
12:06:56|38831.01
12:06:57|38839.48
12:06:59|38842.24
12:06:59|38842.24
12:07:00|38842.23
12:07:01|38838.12
12:07:02|38836.82
12:07:03|38836.82
12:07:04|38837.57
12:07:05|38837.56
12:07:07|38853.24
12:07:08|38856.6
12:07:09|38864.46
12:07:10|38853.56
12:07:11|38853.57
12:07:12|38849.91
12:07:13|38853.2
12:07:14|38856.6
12:07:15|38869.74
12:07:16|38877.76
12:07:16|38874.52
12:07:18|38870.21
12:07:19|38866.59
12:07:20|38863.7
12:07:21|38858.98
12:07:22|38858.97
12:07:23|38858.97
12:07:24|38857.56
12:07:25|38853.74
12:07:26|38859.78
12:07:27|38859.78
12:07:28|38857.93
12:07:29|38858.93
12:07:30|38856.4
12:07:31|38851.36
12:07:32|38856.78
12:07:33|38856.79
12:07:34|38858.92
12:07:35|38859.88
12:07:36|38859.88
12:07:37|38861.48
12:07:38|38859.89
12:07:39|38859.88
12:07:40|38865.2
12:07:41|38874.42
12:07:42|38867.76
12:07:43|38856.99
12:07:44|38857.
12:07:45|38860.01
12:07:46|38860.87
12:07:47|38860.
12:07:48|38860.
12:07:49|38859.8
12:07:50|38868.65
12:07:51|38878.9
12:07:53|38881.45
12:07:53|38881.45
12:07:54|38873.64
12:07:56|38867.09
12:07:56|38878.51
12:07:57|38878.51
12:07:59|38878.52
12:08:00|38880.29
12:08:01|38884.16
12:08:02|38894.42
12:08:04|38894.41
12:08:04|38883.49
12:08:05|38886.82
12:08:06|38886.82
12:08:07|38878.99
12:08:08|38879.61
12:08:09|38888.76
12:08:10|38899.54
12:08:11|38902.42
12:08:12|38902.65
12:08:13|38902.65
12:08:14|38895.33
12:08:15|38901.81
12:08:16|38901.37
12:08:17|38894.99
12:08:18|38895.
12:08:19|38898.76
12:08:20|38901.37
12:08:21|38900.79
12:08:23|38914.23
12:08:23|38910.42
12:08:24|38921.64
12:08:25|38919.8
12:08:26|38919.79
12:08:27|38919.8
12:08:28|38919.79
12:08:29|38919.8
12:08:30|38928.28
12:08:31|38928.69
12:08:32|38916.34
12:08:33|38933.86
12:08:34|38934.51
12:08:35|38960.08
12:08:36|38963.14
12:08:37|38970.72
12:08:38|38963.14
12:08:39|38953.35
12:08:40|38957.81
12:08:41|38957.81
12:08:42|38961.12
12:08:43|38960.51
12:08:44|38961.13
12:08:46|38957.41
12:08:46|38959.89
12:08:47|38959.89
12:08:49|38970.01
12:08:49|38970.01
12:08:50|38970.
12:08:51|38988.08
12:08:53|38984.5
12:08:53|38987.46
12:08:55|38990.
12:08:57|38989.99
12:08:57|38990.
12:08:59|38987.47
12:09:00|38987.56
12:09:00|38990.08
12:09:02|38987.56
12:09:03|38988.92
12:09:04|38994.74
12:09:05|39005.81
12:09:06|39036.38
12:09:07|39060.08
12:09:08|39129.6
12:09:09|39138.36
12:09:10|39117.57
12:09:11|39123.79
12:09:12|39109.77
12:09:13|39110.33
12:09:14|39100.28
12:09:15|39081.68
12:09:16|39079.02
12:09:17|39083.94
12:09:18|39074.89
12:09:19|39072.92
12:09:20|39065.06
12:09:21|39053.15
12:09:22|39061.17
12:09:23|39058.41
12:09:24|39073.16
12:09:25|39069.47
12:09:26|39069.48
12:09:27|39079.07
12:09:28|39073.15
12:09:29|39041.02
12:09:30|39053.64
12:09:31|39056.76
12:09:32|39060.68
12:09:33|39060.67
12:09:34|39052.78
12:09:36|39052.62
12:09:37|39052.63
12:09:37|39048.68
12:09:38|39056.01
12:09:39|39052.63
12:09:41|39052.63
12:09:41|39056.87
12:09:43|39054.69
12:09:43|39054.7
12:09:45|39054.69
12:09:45|39064.44
12:09:46|39076.24
12:09:48|39054.72
12:09:49|39065.54
12:09:49|39070.89
12:09:50|39089.03
12:09:51|39089.08
12:09:52|39092.94
12:09:54|39091.4
12:09:55|39098.84
12:09:57|39090.67
12:09:58|39074.88
12:09:59|39071.15
12:10:00|39075.44
12:10:01|39085.24
12:10:03|39085.24
12:10:03|39085.24
12:10:05|39095.65
12:10:05|39083.76
12:10:06|39088.43
12:10:07|39092.39
12:10:08|39089.99
12:10:10|39100.36
12:10:10|39113.76
12:10:11|39113.76
12:10:13|39118.44
12:10:14|39114.52
12:10:14|39129.51
12:10:16|39119.73
12:10:16|39119.75
12:10:18|39129.
12:10:19|39137.53
12:10:20|39132.
12:10:21|39125.2
12:10:22|39121.67
12:10:23|39116.37
12:10:23|39108.12
12:10:25|39110.84
12:10:26|39110.3
12:10:27|39110.82
12:10:28|39102.77
12:10:29|39100.02
12:10:30|39091.76
12:10:31|39091.77
12:10:32|39081.83
12:10:33|39070.01
12:10:34|39060.
12:10:35|39050.
12:10:36|39040.
12:10:37|39041.15
12:10:38|39046.72
12:10:39|39045.6
12:10:40|39044.42
12:10:41|39029.22
12:10:42|39021.61
12:10:43|39027.12
12:10:44|39013.11
12:10:45|39021.69
12:10:46|39014.9
12:10:47|39025.63
12:10:48|39017.83
12:10:49|39033.79
12:10:50|39031.16
12:10:51|39025.17
12:10:52|39014.91
12:10:53|39013.
12:10:54|39000.01
12:10:56|39007.82
12:10:56|39012.99
12:10:58|39011.09
12:10:59|39021.61
12:11:00|39021.61
12:11:01|39021.61
12:11:02|39021.6
12:11:03|39011.04
12:11:04|39011.04
12:11:06|39005.71
12:11:07|39003.08
12:11:08|39005.05
12:11:09|39003.35
12:11:10|39019.93
12:11:11|39019.93
12:11:12|39019.92
12:11:13|39014.08
12:11:14|39005.83
12:11:15|39002.88
12:11:16|39000.
12:11:17|39002.07
12:11:18|39001.15
12:11:19|39000.
12:11:20|38995.85
12:11:21|39000.
12:11:22|39002.57
12:11:23|39001.14
12:11:24|38991.13
12:11:25|38991.13
12:11:26|38990.59
12:11:27|38990.59
12:11:28|38990.59
12:11:29|38969.24
12:11:30|38951.66
12:11:31|38938.3
12:11:32|38923.9
12:11:33|38927.36
12:11:34|38927.36
12:11:35|38929.32
12:11:37|38937.47
12:11:37|38939.87
12:11:38|38945.48
12:11:39|38945.1
12:11:40|38945.1
12:11:41|38934.03
12:11:42|38931.92
12:11:43|38927.74
12:11:44|38927.73
12:11:45|38927.73
12:11:46|38922.73
12:11:48|38926.12
12:11:49|38926.13
12:11:50|38926.12
12:11:50|38926.13
12:11:51|38930.12
12:11:52|38939.03
12:11:53|38940.16
12:11:54|38945.1
12:11:56|38954.44
12:11:57|38963.13
12:11:59|38956.7
12:12:00|38958.65
12:12:00|38954.44
12:12:01|38954.
12:12:02|38942.77
12:12:04|38937.61
12:12:05|38937.61
12:12:06|38938.1
12:12:07|38938.1
12:12:08|38942.77
12:12:08|38942.76
12:12:09|38942.77
12:12:10|38945.78
12:12:12|38954.43
12:12:12|38948.68
12:12:14|38945.91
12:12:15|38940.01
12:12:16|38945.13
12:12:17|38947.95
12:12:18|38948.7
12:12:19|38948.7
12:12:20|38948.7
12:12:21|38950.92
12:12:22|38950.92
12:12:23|38950.93
12:12:24|38944.08
12:12:25|38940.31
12:12:26|38940.31
12:12:27|38933.15
12:12:28|38930.
12:12:29|38930.01
12:12:30|38930.01
12:12:31|38930.
12:12:32|38935.21
12:12:33|38945.09
12:12:34|38940.92
12:12:35|38941.88
12:12:36|38941.88
12:12:38|38941.88
12:12:38|38941.88
12:12:39|38941.89
12:12:40|38941.88
12:12:41|38940.85
12:12:42|38935.99
12:12:43|38935.98
12:12:45|38942.75
12:12:46|38936.01
12:12:47|38934.14
12:12:48|38923.84
12:12:49|38923.84
12:12:50|38923.84
12:12:50|38923.84
12:12:52|38929.8
12:12:53|38929.8
12:12:53|38930.07
12:12:55|38930.08
12:12:56|38930.08
12:12:57|38927.27
12:12:59|38923.97
12:13:00|38923.96
12:13:01|38923.97
12:13:02|38923.97
12:13:03|38928.3
12:13:04|38933.7
12:13:05|38941.44
12:13:07|38941.58
12:13:07|38941.57
12:13:08|38941.57
12:13:10|38938.38
12:13:11|38936.01
12:13:12|38936.02
12:13:12|38936.5
12:13:14|38941.57
12:13:14|38941.57
12:13:16|38941.57
12:13:17|38950.66
12:13:18|38953.25
12:13:19|38953.26
12:13:19|38953.25
12:13:21|38953.26
12:13:22|38953.25
12:13:23|38947.89
12:13:24|38953.26
12:13:25|38950.81
12:13:25|38950.82
12:13:27|38950.82
12:13:28|38950.82
12:13:29|38943.68
12:13:30|38942.74
12:13:31|38938.01
12:13:32|38938.01
12:13:33|38930.01
12:13:34|38930.01
12:13:35|38930.01
12:13:36|38930.01
12:13:37|38930.
12:13:38|38930.
12:13:39|38924.56
12:13:41|38921.1
12:13:41|38921.58
12:13:43|38921.59
12:13:43|38924.11
12:13:44|38924.12
12:13:45|38924.12
12:13:46|38927.86
12:13:47|38923.73
12:13:48|38923.73
12:13:49|38923.73
12:13:51|38923.73
12:13:52|38921.25
12:13:53|38921.26
12:13:54|38920.6
12:13:55|38920.61
12:13:56|38920.07
12:13:57|38920.01
12:13:59|38915.42
12:13:59|38915.41
12:14:01|38904.85
12:14:02|38905.77
12:14:03|38915.41
12:14:04|38920.01
12:14:05|38920.01
12:14:06|38918.15
12:14:07|38917.53
12:14:08|38907.42
12:14:09|38908.87
12:14:10|38908.88
12:14:11|38908.88
12:14:13|38920.05
12:14:13|38923.8
12:14:14|38918.93
12:14:15|38918.93
12:14:17|38921.71
12:14:17|38923.8
12:14:19|38923.8
12:14:20|38923.81
12:14:21|38923.81
12:14:22|38923.8
12:14:23|38923.81
12:14:24|38923.81
12:14:25|38923.81
12:14:26|38922.77
12:14:27|38923.81
12:14:28|38936.26
12:14:28|38936.26
12:14:30|38941.65
12:14:31|38947.95
12:14:32|38949.4
12:14:33|38949.41
12:14:34|38953.72
12:14:35|38953.72
12:14:36|38948.42
12:14:36|38946.62
12:14:38|38939.16
12:14:38|38934.45
12:14:40|38934.46
12:14:41|38934.46
12:14:42|38932.01
12:14:43|38932.
12:14:44|38928.86
12:14:45|38928.62
12:14:46|38928.62
12:14:47|38928.5
12:14:48|38923.94
12:14:49|38923.94
12:14:50|38923.94
12:14:51|38924.43
12:14:52|38927.57
12:14:53|38927.57
12:14:54|38923.81
12:14:55|38923.8
12:14:56|38923.81
12:14:57|38928.5
12:14:58|38931.66
12:14:59|38931.66
12:15:00|38920.
12:15:01|38922.28
12:15:03|38907.93
12:15:03|38907.26
12:15:05|38915.04
12:15:06|38915.04
12:15:07|38921.85
12:15:08|38921.85
12:15:09|38921.85
12:15:10|38921.79
12:15:11|38921.79
12:15:12|38917.52
12:15:13|38926.27
12:15:14|38928.03
12:15:15|38929.99
12:15:16|38933.64
12:15:17|38952.48
12:15:18|38956.91
12:15:20|38962.6
12:15:20|38962.61
12:15:21|38963.08
12:15:22|38970.55
12:15:23|38962.76
12:15:24|38962.77
12:15:25|38964.71
12:15:26|38982.77
12:15:27|38982.76
12:15:28|38982.76
12:15:29|38982.76
12:15:30|38994.27
12:15:31|39005.01
12:15:32|39010.34
12:15:33|39030.42
12:15:34|39032.49
12:15:35|39032.49
12:15:36|39027.15
12:15:38|39027.21
12:15:38|39029.25
12:15:39|39035.82
12:15:41|39036.65
12:15:42|39036.65
12:15:43|39046.14
12:15:44|39042.3
12:15:45|39039.02
12:15:45|39034.41
12:15:47|39027.23
12:15:48|39008.34
12:15:49|38992.19
12:15:50|39001.73
12:15:51|39005.92
12:15:52|39015.44
12:15:53|39007.85
12:15:54|39002.01
12:15:55|39002.01
12:15:56|39002.
12:15:57|38999.71
12:15:58|38999.71
12:15:58|38994.48
12:16:00|38994.49
12:16:02|38991.41
12:16:03|38988.97
12:16:04|38973.52
12:16:05|38980.74
12:16:06|38983.99
12:16:07|38980.46
12:16:08|38980.47
12:16:10|38980.46
12:16:10|38977.46
12:16:11|38977.45
12:16:12|38977.45
12:16:13|38975.01
12:16:14|38965.99
12:16:15|38966.12
12:16:16|38956.33
12:16:17|38957.31
12:16:18|38958.99
12:16:19|38955.87
12:16:20|38958.98
12:16:21|38954.
12:16:22|38954.
12:16:24|38957.16
12:16:24|38953.14
12:16:25|38953.14
12:16:27|38964.46
12:16:27|38968.36
12:16:29|38961.88
12:16:30|38962.49
12:16:30|38959.98
12:16:31|38959.98
12:16:32|38956.64
12:16:33|38962.49
12:16:35|38962.49
12:16:36|38968.48
12:16:36|38976.59
12:16:37|38969.7
12:16:38|38963.05
12:16:39|38962.62
12:16:40|38962.62
12:16:41|38956.92
12:16:43|38960.81
12:16:43|38954.01
12:16:44|38951.79
12:16:45|38951.78
12:16:47|38951.79
12:16:47|38950.
12:16:49|38950.01
12:16:49|38950.
12:16:50|38940.86
12:16:51|38936.24
12:16:53|38936.21
12:16:53|38936.2
12:16:54|38936.21
12:16:56|38942.59
12:16:56|38942.59
12:16:58|38946.49
12:16:58|38944.26
12:16:59|38943.23
12:17:01|38944.69
12:17:02|38940.22
12:17:03|38940.51
12:17:04|38934.05
12:17:05|38931.3
12:17:06|38931.3
12:17:07|38927.77
12:17:08|38927.77
12:17:09|38928.2
12:17:10|38928.2
12:17:11|38936.62
12:17:12|38936.62
12:17:14|38939.3
12:17:14|38938.04
12:17:16|38938.03
12:17:16|38945.81
12:17:17|38953.89
12:17:19|38962.94
12:17:20|38962.94
12:17:21|38962.94
12:17:22|38955.85
12:17:23|38955.85
12:17:24|38955.12
12:17:24|38951.22
12:17:26|38946.72
12:17:26|38944.5
12:17:28|38944.5
12:17:29|38944.5
12:17:30|38946.8
12:17:31|38958.7
12:17:32|38945.34
12:17:33|38945.35
12:17:35|38945.33
12:17:36|38933.05
12:17:37|38930.46
12:17:38|38930.46
12:17:38|38930.45
12:17:39|38930.46
12:17:41|38925.52
12:17:42|38929.33
12:17:43|38930.28
12:17:44|38926.28
12:17:45|38925.47
12:17:46|38925.48
12:17:47|38925.47
12:17:48|38933.21
12:17:49|38931.82
12:17:50|38933.21
12:17:51|38928.46
12:17:52|38928.45
12:17:53|38934.19
12:17:54|38928.3
12:17:55|38928.3
12:17:56|38926.29
12:17:57|38930.28
12:17:58|38928.23
12:17:59|38932.77
12:18:00|38926.52
12:18:01|38926.52
12:18:02|38923.63
12:18:03|38914.73
12:18:04|38914.46
12:18:05|38907.08
12:18:06|38907.76
12:18:07|38908.01
12:18:08|38919.31
12:18:10|38918.88
12:18:10|38918.89
12:18:11|38913.27
12:18:12|38928.44
12:18:13|38949.99
12:18:14|38948.19
12:18:15|38949.39
12:18:16|38949.99
12:18:18|38947.76
12:18:19|38944.32
12:18:20|38942.21
12:18:21|38939.37
12:18:22|38938.02
12:18:23|38945.98
12:18:24|38945.98
12:18:25|38943.24
12:18:26|38940.02
12:18:27|38938.01
12:18:28|38937.34
12:18:29|38931.
12:18:30|38924.56
12:18:31|38920.
12:18:32|38927.44
12:18:32|38925.65
12:18:34|38932.57
12:18:35|38932.58
12:18:36|38929.82
12:18:37|38946.1
12:18:38|38949.98
12:18:39|38946.1
12:18:40|38946.09
12:18:41|38944.04
12:18:42|38936.11
12:18:43|38934.8
12:18:44|38925.92
12:18:45|38925.92
12:18:46|38933.7
12:18:47|38933.7
12:18:48|38934.8
12:18:49|38940.47
12:18:50|38940.47
12:18:51|38934.8
12:18:52|38922.57
12:18:53|38922.57
12:18:54|38915.13
12:18:55|38913.54
12:18:56|38913.54
12:18:57|38916.01
12:18:58|38918.55
12:18:59|38917.59
12:19:00|38917.6
12:19:01|38913.7
12:19:02|38908.25
12:19:04|38904.86
12:19:05|38904.53
12:19:06|38904.53
12:19:07|38904.
12:19:08|38911.08
12:19:10|38909.32
12:19:10|38909.32
12:19:12|38907.69
12:19:12|38907.69
12:19:13|38904.54
12:19:14|38900.89
12:19:15|38900.01
12:19:16|38903.64
12:19:17|38894.66
12:19:18|38886.96
12:19:19|38886.93
12:19:21|38883.28
12:19:22|38883.28
12:19:22|38885.59
12:19:23|38883.29
12:19:24|38880.15
12:19:26|38882.5
12:19:26|38879.37
12:19:27|38878.07
12:19:29|38882.45
12:19:29|38882.44
12:19:31|38878.
12:19:31|38881.35
12:19:33|38873.68
12:19:33|38870.59
12:19:34|38863.96
12:19:36|38863.19
12:19:37|38863.19
12:19:38|38863.19
12:19:39|38863.18
12:19:40|38862.18
12:19:40|38859.66
12:19:42|38859.66
12:19:43|38850.35
12:19:43|38845.64
12:19:45|38845.63
12:19:46|38843.4
12:19:47|38847.63
12:19:48|38850.34
12:19:48|38850.34
12:19:50|38856.56
12:19:51|38851.52
12:19:52|38848.91
12:19:53|38854.06
12:19:54|38854.06
12:19:54|38870.2
12:19:56|38870.35
12:19:57|38866.03
12:19:57|38860.63
12:19:59|38859.99
12:19:59|38860.
12:20:01|38856.09
12:20:02|38859.17
12:20:03|38859.17
12:20:04|38861.21
12:20:06|38864.03
12:20:07|38864.03
12:20:08|38864.03
12:20:09|38860.01
12:20:10|38860.01
12:20:11|38860.01
12:20:12|38865.23
12:20:13|38865.24
12:20:15|38861.63
12:20:16|38869.4
12:20:17|38875.89
12:20:17|38875.88
12:20:19|38870.38
12:20:20|38864.92
12:20:20|38861.03
12:20:22|38865.79
12:20:23|38865.78
12:20:24|38865.24
12:20:25|38865.24
12:20:26|38865.23
12:20:27|38870.12
12:20:28|38870.12
12:20:29|38870.12
12:20:30|38870.12
12:20:31|38875.89
12:20:32|38876.55
12:20:33|38876.56
12:20:35|38876.56
12:20:35|38871.26
12:20:36|38873.05
12:20:37|38871.99
12:20:38|38874.88
12:20:39|38874.88
12:20:40|38874.88
12:20:41|38871.42
12:20:42|38874.89
12:20:43|38874.89
12:20:44|38874.88
12:20:45|38874.88
12:20:46|38874.88
12:20:47|38873.1
12:20:48|38873.1
12:20:49|38873.11
12:20:50|38873.1
12:20:51|38873.11
12:20:52|38873.11
12:20:53|38870.17
12:20:54|38885.95
12:20:55|38885.96
12:20:56|38892.22
12:20:57|38896.88
12:20:58|38899.99
12:20:59|38900.
12:21:00|38897.06
12:21:01|38894.31
12:21:02|38894.31
12:21:03|38894.32
12:21:05|38891.75
12:21:06|38886.21
12:21:07|38881.17
12:21:08|38881.17
12:21:09|38881.17
12:21:10|38881.17
12:21:11|38881.16
12:21:12|38874.89
12:21:13|38874.9
12:21:14|38873.12
12:21:15|38873.12
12:21:16|38875.88
12:21:17|38875.88
12:21:18|38875.87
12:21:19|38875.88
12:21:20|38875.88
12:21:21|38884.38
12:21:22|38885.98
12:21:23|38890.2
12:21:24|38894.71
12:21:25|38894.71
12:21:26|38897.05
12:21:27|38897.05
12:21:28|38894.32
12:21:29|38890.2
12:21:30|38887.71
12:21:31|38883.84
12:21:32|38883.83
12:21:33|38879.86
12:21:34|38872.9
12:21:35|38872.9
12:21:36|38872.9
12:21:37|38875.01
12:21:38|38875.01
12:21:39|38875.01
12:21:40|38870.13
12:21:42|38870.12
12:21:42|38877.89
12:21:43|38874.12
12:21:44|38867.06
12:21:45|38861.17
12:21:46|38861.18
12:21:47|38861.18
12:21:48|38870.32
12:21:49|38870.33
12:21:50|38870.33
12:21:51|38870.32
12:21:52|38870.32
12:21:53|38870.33
12:21:54|38870.32
12:21:55|38870.33
12:21:56|38870.33
12:21:57|38870.32
12:21:58|38867.
12:21:59|38861.23
12:22:01|38861.19
12:22:02|38861.19
12:22:03|38867.05
12:22:04|38863.18
12:22:04|38867.05
12:22:06|38862.17
12:22:07|38862.17
12:22:08|38862.16
12:22:10|38862.17
12:22:10|38860.02
12:22:11|38856.37
12:22:12|38858.04
12:22:13|38854.07
12:22:15|38848.3
12:22:16|38848.04
12:22:17|38848.03
12:22:18|38845.39
12:22:19|38845.38
12:22:20|38851.99
12:22:21|38851.4
12:22:21|38851.41
12:22:23|38851.41
12:22:24|38848.03
12:22:25|38848.03
12:22:26|38845.33
12:22:27|38840.4
12:22:28|38840.39
12:22:29|38836.01
12:22:29|38836.01
12:22:31|38836.
12:22:32|38837.68
12:22:33|38837.67
12:22:34|38844.53
12:22:35|38840.14
12:22:36|38838.69
12:22:37|38824.36
12:22:38|38824.35
12:22:39|38824.35
12:22:40|38821.96
12:22:41|38810.53
12:22:42|38814.98
12:22:43|38812.95
12:22:44|38814.86
12:22:45|38808.09
12:22:46|38805.
12:22:47|38803.91
12:22:47|38803.23
12:22:49|38800.
12:22:50|38808.1
12:22:50|38808.09
12:22:52|38820.73
12:22:53|38824.34
12:22:54|38824.34
12:22:55|38824.34
12:22:56|38824.34
12:22:57|38824.35
12:22:58|38824.34
12:22:58|38821.21
12:23:00|38821.21
12:23:01|38836.01
12:23:02|38825.78
12:23:02|38829.
12:23:03|38828.99
12:23:04|38829.
12:23:06|38821.21
12:23:07|38817.35
12:23:08|38812.12
12:23:10|38812.11
12:23:11|38818.99
12:23:12|38821.21
12:23:13|38821.21
12:23:14|38824.08
12:23:15|38828.99
12:23:16|38830.31
12:23:17|38830.
12:23:18|38817.12
12:23:19|38817.12
12:23:20|38822.58
12:23:21|38822.58
12:23:22|38822.58
12:23:23|38825.94
12:23:24|38825.83
12:23:25|38827.29
12:23:26|38826.99
12:23:27|38825.32
12:23:29|38825.32
12:23:29|38825.32
12:23:30|38825.31
12:23:31|38825.31
12:23:32|38825.31
12:23:33|38825.31
12:23:34|38822.58
12:23:35|38818.21
12:23:36|38818.22
12:23:38|38814.41
12:23:39|38814.42
12:23:40|38814.41
12:23:40|38814.42
12:23:41|38818.2
12:23:42|38827.76
12:23:44|38827.76
12:23:44|38830.
12:23:45|38830.
12:23:46|38829.99
12:23:47|38829.99
12:23:48|38829.99
12:23:50|38829.99
12:23:50|38829.99
12:23:51|38830.
12:23:52|38829.99
12:23:53|38831.35
12:23:54|38833.77
12:23:56|38837.26
12:23:56|38837.26
12:23:57|38842.
12:23:58|38844.54
12:23:59|38844.54
12:24:00|38845.29
12:24:01|38849.74
12:24:03|38849.73
12:24:03|38838.63
12:24:04|38838.47
12:24:05|38833.79
12:24:07|38833.79
12:24:08|38833.79
12:24:10|38840.03
12:24:11|38853.55
12:24:12|38853.55
12:24:13|38853.56
12:24:14|38849.74
12:24:15|38847.49
12:24:16|38847.49
12:24:17|38851.15
12:24:18|38851.16
12:24:19|38851.16
12:24:20|38851.16
12:24:21|38851.15
12:24:22|38842.76
12:24:23|38842.76
12:24:25|38835.01
12:24:26|38834.
12:24:27|38833.79
12:24:28|38837.62
12:24:29|38837.62
12:24:30|38837.63
12:24:30|38837.62
12:24:31|38837.63
12:24:33|38837.62
12:24:33|38835.56
12:24:34|38837.62
12:24:35|38835.64
12:24:37|38837.63
12:24:38|38837.63
12:24:38|38834.11
12:24:39|38835.53
12:24:41|38825.81
12:24:41|38825.8
12:24:42|38825.8
12:24:43|38825.16
12:24:44|38825.16
12:24:45|38825.16
12:24:46|38825.17
12:24:48|38825.17
12:24:49|38825.16
12:24:50|38825.16
12:24:51|38825.17
12:24:51|38821.54
12:24:52|38821.54
12:24:53|38827.39
12:24:54|38827.39
12:24:55|38827.4
12:24:57|38827.39
12:24:57|38836.16
12:24:58|38836.17
12:24:59|38836.17
12:25:00|38831.4
12:25:01|38827.4
12:25:03|38827.4
12:25:04|38827.41
12:25:04|38827.41
12:25:06|38827.4
12:25:07|38827.41
12:25:08|38823.99
12:25:09|38823.73
12:25:10|38823.74
12:25:11|38823.74
12:25:11|38821.02
12:25:13|38821.03
12:25:14|38822.5
12:25:15|38823.72
12:25:16|38823.73
12:25:16|38823.72
12:25:18|38820.01
12:25:18|38817.93
12:25:20|38811.44
12:25:21|38811.44
12:25:22|38811.44
12:25:23|38811.44
12:25:24|38804.25
12:25:26|38806.27
12:25:27|38808.14
12:25:27|38813.44
12:25:29|38817.31
12:25:30|38819.4
12:25:31|38819.99
12:25:32|38820.
12:25:33|38820.
12:25:34|38819.99
12:25:35|38820.
12:25:36|38819.99
12:25:37|38817.08
12:25:38|38817.09
12:25:39|38820.7
12:25:40|38821.79
12:25:41|38821.79
12:25:42|38823.72
12:25:43|38823.72
12:25:44|38823.73
12:25:45|38828.59
12:25:46|38829.6
12:25:47|38829.6
12:25:48|38833.44
12:25:49|38833.44
12:25:50|38833.45
12:25:51|38830.21
12:25:52|38830.21
12:25:53|38830.22
12:25:54|38829.22
12:25:55|38824.84
12:25:56|38822.51
12:25:57|38813.13
12:25:58|38820.33
12:25:59|38820.88
12:26:00|38811.81
12:26:01|38810.56
12:26:02|38810.56
12:26:03|38810.57
12:26:05|38815.48
12:26:05|38815.48
12:26:06|38815.92
12:26:08|38817.27
12:26:08|38818.37
12:26:09|38818.37
12:26:11|38819.57
12:26:11|38819.57
12:26:13|38819.58
12:26:13|38829.58
12:26:15|38829.59
12:26:16|38830.2
12:26:17|38830.19
12:26:18|38831.1
12:26:19|38831.11
12:26:21|38830.2
12:26:22|38830.19
12:26:22|38831.1
12:26:24|38831.1
12:26:24|38831.1
12:26:26|38832.99
12:26:26|38833.
12:26:27|38832.99
12:26:28|38825.3
12:26:29|38825.29
12:26:31|38825.39
12:26:32|38825.39
12:26:33|38825.39
12:26:34|38825.4
12:26:35|38829.33
12:26:36|38829.34
12:26:37|38830.76
12:26:38|38830.75
12:26:39|38830.75
12:26:40|38834.84
12:26:41|38834.83
12:26:42|38834.84
12:26:43|38835.56
12:26:44|38836.17
12:26:45|38843.1
12:26:46|38849.99
12:26:47|38851.2
12:26:48|38851.18
12:26:49|38851.17
12:26:50|38851.17
12:26:52|38851.18
12:26:52|38851.17
12:26:53|38851.17
12:26:54|38851.17
12:26:55|38851.18
12:26:56|38846.28
12:26:57|38842.8
12:26:58|38842.8
12:26:59|38847.6
12:27:00|38849.54
12:27:01|38849.54
12:27:02|38843.31
12:27:03|38841.95
12:27:04|38841.95
12:27:05|38841.96
12:27:06|38837.83
12:27:07|38833.28
12:27:08|38834.57
12:27:09|38835.27
12:27:11|38838.99
12:27:12|38838.99
12:27:13|38835.11
12:27:15|38830.75
12:27:15|38830.76
12:27:16|38828.31
12:27:18|38828.3
12:27:19|38828.3
12:27:20|38828.31
12:27:20|38828.31
12:27:22|38830.75
12:27:22|38839.22
12:27:24|38837.95
12:27:25|38839.08
12:27:26|38839.07
12:27:27|38837.94
12:27:28|38835.53
12:27:30|38837.91
12:27:30|38844.86
12:27:31|38849.55
12:27:32|38849.56
12:27:33|38850.5
12:27:34|38851.17
12:27:36|38856.46
12:27:37|38862.19
12:27:38|38866.35
12:27:39|38870.32
12:27:39|38870.31
12:27:40|38868.45
12:27:42|38869.97
12:27:42|38870.3
12:27:44|38870.3
12:27:45|38870.3
12:27:46|38870.3
12:27:46|38867.95
12:27:48|38865.54
12:27:49|38862.19
12:27:50|38859.54
12:27:51|38859.55
12:27:52|38865.27
12:27:53|38868.15
12:27:54|38869.99
12:27:54|38869.99
12:27:56|38870.31
12:27:57|38875.01
12:27:57|38875.
12:27:58|38875.87
12:28:00|38875.88
12:28:00|38882.96
12:28:01|38890.09
12:28:03|38892.8
12:28:03|38881.13
12:28:05|38886.33
12:28:05|38886.34
12:28:07|38892.76
12:28:07|38892.76
12:28:08|38887.99
12:28:09|38887.99
12:28:11|38881.6
12:28:12|38875.88
12:28:14|38875.89
12:28:15|38880.27
12:28:15|38875.
12:28:17|38878.71
12:28:18|38881.98
12:28:19|38882.89
12:28:20|38875.94
12:28:21|38875.94
12:28:22|38877.33
12:28:23|38877.33
12:28:24|38877.33
12:28:25|38881.59
12:28:26|38881.6
12:28:27|38881.59
12:28:28|38884.77
12:28:28|38878.72
12:28:30|38884.5
12:28:31|38875.95
12:28:32|38875.95
12:28:33|38875.96
12:28:34|38875.95
12:28:35|38875.95
12:28:36|38862.11
12:28:37|38868.12
12:28:38|38860.9
12:28:39|38858.73
12:28:41|38854.34
12:28:41|38854.34
12:28:42|38858.54
12:28:43|38861.04
12:28:44|38859.83
12:28:45|38855.79
12:28:46|38851.93
12:28:47|38851.93
12:28:49|38850.
12:28:49|38845.01
12:28:50|38845.
12:28:51|38842.08
12:28:52|38840.
12:28:53|38840.
12:28:54|38842.32
12:28:55|38840.3
12:28:56|38840.29
12:28:57|38840.29
12:28:58|38840.29
12:28:59|38840.3
12:29:00|38840.29
12:29:01|38848.52
12:29:02|38851.82
12:29:03|38854.41
12:29:04|38849.88
12:29:05|38845.15
12:29:06|38845.14
12:29:07|38852.14
12:29:08|38850.
12:29:09|38850.
12:29:10|38853.56
12:29:11|38852.32
12:29:13|38852.33
12:29:15|38852.33
12:29:16|38857.53
12:29:17|38853.66
12:29:18|38851.69
12:29:19|38846.97
12:29:20|38845.62
12:29:21|38845.15
12:29:22|38846.95
12:29:23|38841.31
12:29:24|38845.37
12:29:25|38846.96
12:29:26|38846.96
12:29:27|38846.96
12:29:28|38846.97
12:29:29|38846.96
12:29:30|38846.96
12:29:31|38846.96
12:29:32|38846.96
12:29:32|38846.96
12:29:34|38836.37
12:29:35|38832.57
12:29:36|38832.57
12:29:37|38832.58
12:29:38|38832.58
12:29:39|38830.75
12:29:40|38830.
12:29:41|38825.41
12:29:41|38825.01
12:29:43|38825.01
12:29:44|38825.01
12:29:45|38825.01
12:29:46|38825.01
12:29:47|38825.
12:29:48|38825.
12:29:49|38825.01
12:29:50|38825.
12:29:51|38825.
12:29:52|38822.52
12:29:53|38822.52
12:29:54|38822.53
12:29:55|38822.53
12:29:56|38822.52
12:29:57|38822.52
12:29:58|38822.53
12:29:59|38822.53
12:30:00|38822.52
12:30:01|38822.52
12:30:03|38822.53
12:30:04|38828.72
12:30:05|38830.28
12:30:05|38830.29
12:30:07|38822.52
12:30:08|38808.14
12:30:08|38808.15
12:30:10|38814.39
12:30:11|38814.39
12:30:12|38814.4
12:30:13|38814.39
12:30:14|38810.81
12:30:16|38814.38
12:30:16|38814.38
12:30:18|38805.74
12:30:18|38805.12
12:30:20|38813.44
12:30:21|38808.02
12:30:22|38808.03
12:30:23|38805.11
12:30:24|38805.12
12:30:25|38810.58
12:30:26|38803.25
12:30:26|38803.24
12:30:27|38778.34
12:30:28|38783.72
12:30:29|38780.75
12:30:30|38779.26
12:30:31|38783.06
12:30:32|38783.05
12:30:34|38779.03
12:30:34|38787.56
12:30:36|38778.14
12:30:37|38778.15
12:30:38|38778.15
12:30:38|38783.92
12:30:39|38779.34
12:30:41|38779.34
12:30:42|38779.33
12:30:43|38779.21
12:30:44|38777.98
12:30:45|38777.97
12:30:46|38777.98
12:30:47|38777.97
12:30:48|38777.97
12:30:49|38785.7
12:30:50|38787.56
12:30:51|38777.77
12:30:52|38777.76
12:30:53|38776.23
12:30:54|38777.77
12:30:55|38777.77
12:30:56|38776.26
12:30:57|38776.26
12:30:58|38777.76
12:30:59|38777.76
12:31:00|38776.27
12:31:01|38785.5
12:31:02|38777.77
12:31:03|38777.78
12:31:04|38777.77
12:31:05|38777.78
12:31:06|38790.81
12:31:08|38789.2
12:31:08|38795.4
12:31:09|38799.75
12:31:11|38808.01
12:31:12|38808.02
12:31:12|38811.69
12:31:13|38819.92
12:31:15|38815.27
12:31:16|38811.7
12:31:18|38808.2
12:31:19|38808.01
12:31:20|38802.3
12:31:21|38806.73
12:31:21|38802.32
12:31:23|38802.49
12:31:24|38800.01
12:31:25|38800.01
12:31:26|38800.01
12:31:27|38800.01
12:31:28|38800.01
12:31:29|38800.01
12:31:30|38800.01
12:31:31|38802.83
12:31:32|38805.87
12:31:34|38816.19
12:31:35|38816.2
12:31:36|38816.2
12:31:37|38816.19
12:31:38|38829.89
12:31:39|38857.53
12:31:40|38860.28
12:31:41|38851.38
12:31:42|38849.44
12:31:42|38849.44
12:31:44|38853.44
12:31:45|38860.28
12:31:46|38863.59
12:31:47|38861.71
12:31:47|38858.47
12:31:49|38858.46
12:31:50|38858.47
12:31:51|38858.47
12:31:52|38863.09
12:31:53|38863.09
12:31:54|38864.63
12:31:55|38870.15
12:31:56|38872.67
12:31:57|38872.66
12:31:58|38872.67
12:31:59|38872.67
12:32:00|38871.06
12:32:01|38871.07
12:32:02|38871.08
12:32:04|38872.7
12:32:05|38881.48
12:32:05|38881.49
12:32:07|38881.49
12:32:08|38873.67
12:32:08|38871.06
12:32:10|38871.06
12:32:11|38871.06
12:32:12|38865.8
12:32:13|38865.8
12:32:13|38866.38
12:32:15|38861.4
12:32:16|38858.48
12:32:18|38858.49
12:32:19|38854.42
12:32:20|38850.01
12:32:21|38852.91
12:32:22|38857.78
12:32:23|38857.78
12:32:24|38869.72
12:32:25|38877.29
12:32:26|38879.99
12:32:27|38876.18
12:32:28|38876.18
12:32:29|38858.31
12:32:30|38858.31
12:32:31|38852.44
12:32:32|38853.91
12:32:33|38842.52
12:32:34|38849.43
12:32:35|38851.21
12:32:36|38851.22
12:32:37|38846.03
12:32:38|38853.99
12:32:39|38852.4
12:32:40|38850.22
12:32:41|38846.99
12:32:43|38846.98
12:32:44|38846.99
12:32:45|38845.16
12:32:46|38841.87
12:32:47|38841.87
12:32:48|38841.86
12:32:48|38841.87
12:32:49|38843.53
12:32:51|38843.53
12:32:52|38849.86
12:32:52|38849.87
12:32:53|38845.45
12:32:55|38841.57
12:32:56|38841.58
12:32:56|38841.58
12:32:57|38841.58
12:32:59|38841.58
12:32:59|38844.6
12:33:00|38843.57
12:33:01|38853.84
12:33:03|38851.42
12:33:04|38851.41
12:33:05|38851.42
12:33:06|38855.48
12:33:07|38855.47
12:33:08|38853.33
12:33:10|38862.21
12:33:10|38860.03
12:33:11|38851.84
12:33:12|38846.13
12:33:13|38846.14
12:33:14|38854.9
12:33:15|38850.8
12:33:17|38850.79
12:33:18|38850.8
12:33:19|38850.8
12:33:20|38850.79
12:33:21|38850.79
12:33:22|38850.79
12:33:23|38847.14
12:33:24|38847.13
12:33:25|38847.13
12:33:26|38847.13
12:33:27|38850.8
12:33:29|38853.55
12:33:30|38851.29
12:33:31|38847.1
12:33:32|38846.31
12:33:33|38846.7
12:33:34|38846.69
12:33:34|38846.7
12:33:36|38846.69
12:33:37|38846.69
12:33:38|38847.13
12:33:39|38850.16
12:33:40|38853.48
12:33:41|38854.87
12:33:42|38854.87
12:33:43|38854.87
12:33:44|38854.88
12:33:45|38854.87
12:33:46|38854.87
12:33:47|38854.88
12:33:48|38858.35
12:33:49|38858.34
12:33:50|38858.34
12:33:51|38858.34
12:33:52|38858.35
12:33:53|38855.56
12:33:54|38855.55
12:33:55|38855.55
12:33:56|38855.56
12:33:57|38848.73
12:34:00|38847.15
12:34:00|38849.74
12:34:01|38858.34
12:34:02|38858.33
12:34:03|38850.38
12:34:04|38850.38
12:34:05|38850.39
12:34:06|38849.56
12:34:08|38845.52
12:34:08|38845.53
12:34:09|38845.52
12:34:11|38850.61
12:34:11|38850.6
12:34:12|38854.05
12:34:13|38850.96
12:34:14|38850.96
12:34:15|38850.96
12:34:16|38847.23
12:34:18|38844.61
12:34:19|38844.61
12:34:20|38846.25
12:34:21|38846.25
12:34:22|38847.23
12:34:24|38847.24
12:34:25|38858.35
12:34:26|38858.35
12:34:27|38840.33
12:34:28|38836.32
12:34:29|38835.01
12:34:30|38830.76
12:34:31|38833.65
12:34:32|38840.78
12:34:33|38847.46
12:34:35|38841.23
12:34:35|38848.61
12:34:36|38847.13
12:34:37|38850.
12:34:38|38855.89
12:34:39|38859.77
12:34:40|38861.54
12:34:41|38866.43
12:34:42|38866.43
12:34:43|38873.55
12:34:44|38873.55
12:34:45|38873.55
12:34:46|38877.78
12:34:48|38880.
12:34:49|38881.47
12:34:50|38874.04
12:34:51|38874.04
12:34:52|38875.43
12:34:53|38874.05
12:34:54|38874.06
12:34:55|38874.05
12:34:56|38874.06
12:34:57|38874.06
12:34:58|38877.05
12:34:59|38877.05
12:35:01|38869.34
12:35:01|38864.82
12:35:03|38861.56
12:35:03|38861.57
12:35:05|38862.99
12:35:05|38861.56
12:35:06|38858.06
12:35:07|38851.29
12:35:09|38837.97
12:35:09|38846.39
12:35:11|38854.52
12:35:12|38846.96
12:35:13|38841.01
12:35:14|38841.
12:35:15|38842.53
12:35:15|38844.75
12:35:17|38844.75
12:35:18|38830.76
12:35:19|38829.92
12:35:21|38822.54
12:35:21|38820.79
12:35:22|38820.79
12:35:23|38820.78
12:35:25|38820.79
12:35:26|38820.78
12:35:26|38824.66
12:35:28|38824.66
12:35:29|38824.66
12:35:30|38822.18
12:35:31|38822.18
12:35:33|38824.66
12:35:33|38822.19
12:35:34|38818.31
12:35:35|38817.62
12:35:37|38818.71
12:35:38|38818.72
12:35:39|38821.23
12:35:40|38822.17
12:35:41|38822.17
12:35:41|38822.17
12:35:42|38822.17
12:35:43|38822.56
12:35:45|38823.45
12:35:46|38822.17
12:35:46|38822.16
12:35:48|38822.17
12:35:49|38822.17
12:35:50|38822.16
12:35:51|38822.16
12:35:52|38821.76
12:35:53|38817.15
12:35:54|38815.57
12:35:55|38815.57
12:35:55|38815.57
12:35:57|38811.93
12:35:58|38811.93
12:35:59|38811.93
12:36:00|38809.67
12:36:01|38805.65
12:36:02|38808.33
12:36:03|38806.92
12:36:04|38806.92
12:36:05|38806.19
12:36:06|38806.2
12:36:07|38806.2
12:36:08|38816.6
12:36:09|38820.07
12:36:12|38821.76
12:36:13|38806.92
12:36:13|38806.93
12:36:15|38797.49
12:36:15|38793.71
12:36:17|38793.72
12:36:18|38795.59
12:36:19|38799.08
12:36:20|38804.54
12:36:22|38804.53
12:36:23|38798.39
12:36:24|38800.02
12:36:25|38794.09
12:36:26|38795.34
12:36:27|38779.39
12:36:28|38779.09
12:36:28|38781.04
12:36:30|38781.05
12:36:31|38781.04
12:36:32|38781.05
12:36:33|38773.06
12:36:34|38772.43
12:36:35|38772.42
12:36:36|38766.63
12:36:37|38760.57
12:36:38|38754.45
12:36:40|38745.02
12:36:40|38750.
12:36:42|38754.45
12:36:42|38757.01
12:36:43|38763.62
12:36:45|38766.63
12:36:45|38761.44
12:36:47|38765.76
12:36:48|38765.77
12:36:49|38765.76
12:36:50|38765.76
12:36:51|38765.76
12:36:51|38765.37
12:36:53|38765.37
12:36:54|38766.72
12:36:55|38775.63
12:36:55|38775.64
12:36:57|38775.64
12:36:58|38775.63
12:36:58|38775.63
12:36:59|38775.63
12:37:00|38775.64
12:37:01|38775.63
12:37:02|38770.63
12:37:03|38770.63
12:37:05|38769.83
12:37:05|38769.82
12:37:07|38772.96
12:37:07|38772.96
12:37:09|38774.99
12:37:10|38774.99
12:37:11|38775.
12:37:12|38774.99
12:37:13|38771.27
12:37:14|38774.44
12:37:15|38774.45
12:37:16|38774.45
12:37:17|38774.45
12:37:17|38775.62
12:37:19|38775.63
12:37:20|38772.46
12:37:21|38771.29
12:37:22|38768.17
12:37:24|38772.45
12:37:25|38771.27
12:37:26|38774.83
12:37:27|38771.13
12:37:28|38774.82
12:37:29|38774.81
12:37:30|38771.44
12:37:31|38771.44
12:37:32|38773.33
12:37:33|38773.33
12:37:34|38774.82
12:37:35|38774.82
12:37:36|38774.82
12:37:37|38781.05
12:37:38|38785.42
12:37:39|38788.24
12:37:41|38789.57
12:37:41|38789.58
12:37:42|38789.57
12:37:43|38789.58
12:37:45|38789.57
12:37:46|38786.68
12:37:47|38786.68
12:37:47|38786.67
12:37:49|38786.67
12:37:49|38786.68
12:37:51|38786.68
12:37:51|38789.57
12:37:52|38789.58
12:37:53|38789.69
12:37:55|38789.69
12:37:56|38789.7
12:37:56|38787.64
12:37:57|38787.63
12:37:58|38787.42
12:37:59|38787.41
12:38:00|38799.73
12:38:01|38799.72
12:38:03|38799.72
12:38:03|38795.65
12:38:04|38791.84
12:38:05|38791.84
12:38:07|38782.46
12:38:07|38781.52
12:38:09|38781.53
12:38:09|38787.99
12:38:11|38788.1
12:38:11|38788.1
12:38:12|38788.11
12:38:13|38788.11
12:38:14|38788.1
12:38:16|38788.
12:38:16|38794.01
12:38:17|38794.01
12:38:18|38795.38
12:38:19|38795.4
12:38:20|38797.98
12:38:22|38800.
12:38:23|38802.51
12:38:25|38802.52
12:38:26|38797.99
12:38:27|38797.99
12:38:28|38789.17
12:38:29|38789.17
12:38:30|38792.4
12:38:32|38796.91
12:38:32|38796.91
12:38:34|38796.92
12:38:35|38796.91
12:38:36|38796.91
12:38:37|38796.92
12:38:38|38796.91
12:38:39|38796.92
12:38:40|38796.92
12:38:41|38791.1
12:38:42|38790.42
12:38:43|38796.9
12:38:44|38796.91
12:38:45|38804.04
12:38:46|38804.53
12:38:47|38804.52
12:38:48|38804.52
12:38:49|38800.43
12:38:50|38800.44
12:38:51|38798.41
12:38:52|38796.91
12:38:53|38796.91
12:38:54|38796.91
12:38:55|38796.91
12:38:56|38796.91
12:38:57|38796.91
12:38:58|38796.92
12:38:59|38796.92
12:39:00|38796.91
12:39:01|38796.92
12:39:02|38800.
12:39:03|38802.57
12:39:04|38802.58
12:39:05|38808.18
12:39:06|38808.75
12:39:07|38808.75
12:39:08|38813.32
12:39:09|38813.72
12:39:10|38816.76
12:39:11|38816.77
12:39:12|38816.76
12:39:13|38816.77
12:39:14|38816.85
12:39:15|38821.75
12:39:16|38821.75
12:39:17|38821.75
12:39:18|38821.75
12:39:19|38821.75
12:39:20|38821.75
12:39:21|38821.75
12:39:22|38822.16
12:39:24|38822.16
12:39:25|38824.64
12:39:26|38824.64
12:39:27|38832.18
12:39:29|38835.45
12:39:29|38841.06
12:39:31|38846.66
12:39:32|38846.66
12:39:33|38846.66
12:39:34|38846.66
12:39:35|38846.65
12:39:36|38844.35
12:39:38|38844.35
12:39:39|38841.01
12:39:39|38841.
12:39:41|38841.01
12:39:42|38836.39
12:39:43|38836.39
12:39:44|38846.66
12:39:45|38847.36
12:39:46|38847.37
12:39:47|38846.66
12:39:48|38846.66
12:39:49|38846.65
12:39:50|38846.65
12:39:51|38846.65
12:39:52|38846.65
12:39:53|38846.66
12:39:54|38846.66
12:39:55|38846.66
12:39:56|38846.66
12:39:57|38846.66
12:39:58|38846.65
12:39:59|38846.66
12:40:00|38846.66
12:40:01|38844.37
12:40:02|38848.42
12:40:04|38849.99
12:40:05|38849.99
12:40:06|38859.17
12:40:07|38861.46
12:40:08|38866.05
12:40:09|38866.04
12:40:10|38866.04
12:40:11|38866.05
12:40:12|38866.78
12:40:13|38866.78
12:40:14|38866.78
12:40:15|38866.79
12:40:16|38866.78
12:40:17|38866.79
12:40:18|38866.79
12:40:19|38866.78
12:40:20|38866.79
12:40:21|38866.79
12:40:23|38866.78
12:40:24|38862.98
12:40:24|38861.32
12:40:26|38858.63
12:40:27|38858.64
12:40:28|38858.64
12:40:29|38855.11
12:40:31|38858.49
12:40:31|38862.52
12:40:32|38873.49
12:40:34|38865.79
12:40:34|38865.79
12:40:36|38862.05
12:40:37|38859.44
12:40:38|38859.43
12:40:39|38859.02
12:40:40|38859.03
12:40:41|38859.02
12:40:42|38856.24
12:40:43|38850.83
12:40:44|38847.36
12:40:45|38843.76
12:40:46|38843.76
12:40:47|38851.51
12:40:48|38849.56
12:40:49|38849.55
12:40:50|38842.8
12:40:51|38842.54
12:40:52|38839.25
12:40:53|38833.
12:40:54|38833.
12:40:55|38830.
12:40:56|38830.
12:40:57|38830.01
12:40:58|38830.01
12:40:59|38830.01
12:41:00|38835.34
12:41:01|38835.35
12:41:02|38835.35
12:41:03|38827.59
12:41:04|38832.83
12:41:05|38832.82
12:41:06|38832.9
12:41:07|38835.
12:41:08|38834.99
12:41:09|38834.99
12:41:10|38834.99
12:41:11|38835.
12:41:12|38835.
12:41:13|38835.
12:41:14|38832.23
12:41:15|38832.24
12:41:16|38832.24
12:41:17|38832.24
12:41:18|38835.84
12:41:19|38835.85
12:41:20|38835.84
12:41:21|38837.77
12:41:22|38839.99
12:41:23|38840.87
12:41:24|38849.8
12:41:25|38849.8
12:41:27|38842.06
12:41:28|38842.06
12:41:29|38842.06
12:41:30|38842.06
12:41:31|38842.06
12:41:32|38842.06
12:41:34|38844.94
12:41:34|38844.94
12:41:35|38845.79
12:41:37|38845.78
12:41:38|38850.83
12:41:39|38854.61
12:41:40|38854.73
12:41:41|38854.74
12:41:42|38850.83
12:41:43|38850.83
12:41:44|38850.84
12:41:45|38850.84
12:41:45|38850.83
12:41:47|38850.84
12:41:48|38850.84
12:41:49|38850.83
12:41:50|38850.83
12:41:51|38840.
12:41:52|38862.04
12:41:53|38869.99
12:41:54|38872.5
12:41:55|38872.49
12:41:56|38872.5
12:41:57|38872.5
12:41:58|38872.49
12:41:59|38872.49
12:42:00|38868.28
12:42:02|38868.29
12:42:02|38868.28
12:42:03|38871.87
12:42:04|38871.87
12:42:05|38871.87
12:42:07|38871.88
12:42:07|38871.88
12:42:08|38872.5
12:42:09|38872.5
12:42:10|38875.9
12:42:11|38875.1
12:42:12|38875.11
12:42:13|38875.11
12:42:14|38875.11
12:42:15|38886.12
12:42:17|38883.87
12:42:18|38883.88
12:42:19|38881.59
12:42:20|38881.59
12:42:21|38887.65
12:42:22|38887.65
12:42:23|38887.65
12:42:24|38883.63
12:42:26|38883.64
12:42:27|38883.63
12:42:28|38883.63
12:42:30|38883.63
12:42:31|38883.63
12:42:32|38891.31
12:42:33|38892.81
12:42:34|38893.23
12:42:35|38893.23
12:42:36|38894.31
12:42:37|38908.43
12:42:38|38900.65
12:42:39|38894.39
12:42:39|38893.25
12:42:41|38890.01
12:42:42|38892.81
12:42:43|38890.
12:42:44|38890.01
12:42:45|38883.65
12:42:46|38884.99
12:42:48|38883.62
12:42:48|38881.6
12:42:49|38881.61
12:42:50|38881.6
12:42:52|38880.01
12:42:52|38880.01
12:42:53|38880.
12:42:54|38875.11
12:42:55|38874.37
12:42:56|38874.37
12:42:58|38874.37
12:42:58|38874.37
12:43:00|38874.37
12:43:00|38870.49
12:43:02|38870.48
12:43:03|38870.49
12:43:04|38870.49
12:43:05|38866.79
12:43:05|38866.8
12:43:07|38854.61
12:43:07|38851.88
12:43:09|38860.93
12:43:09|38859.08
12:43:11|38858.56
12:43:11|38861.75
12:43:12|38867.3
12:43:14|38867.3
12:43:15|38872.5
12:43:15|38873.87
12:43:16|38875.94
12:43:18|38869.73
12:43:19|38869.91
12:43:20|38869.91
12:43:21|38869.91
12:43:22|38869.91
12:43:23|38872.37
12:43:24|38872.37
12:43:25|38872.37
12:43:26|38870.69
12:43:28|38870.
12:43:29|38868.04
12:43:30|38866.97
12:43:31|38866.96
12:43:32|38869.15
12:43:34|38867.92
12:43:34|38869.15
12:43:35|38869.15
12:43:36|38870.26
12:43:37|38870.27
12:43:38|38878.32
12:43:39|38885.
12:43:41|38890.08
12:43:41|38890.08
12:43:43|38890.08
12:43:44|38883.69
12:43:45|38883.68
12:43:46|38883.68
12:43:46|38883.66
12:43:47|38883.65
12:43:48|38883.66
12:43:49|38885.01
12:43:51|38892.64
12:43:51|38889.28
12:43:52|38889.29
12:43:54|38889.29
12:43:55|38890.36
12:43:55|38890.36
12:43:56|38892.56
12:43:57|38892.55
12:43:58|38892.56
12:44:00|38893.64
12:44:01|38893.65
12:44:02|38893.64
12:44:02|38893.65
12:44:04|38893.64
12:44:05|38892.54
12:44:06|38890.56
12:44:07|38890.55
12:44:08|38893.64
12:44:09|38893.64
12:44:10|38893.64
12:44:11|38889.67
12:44:12|38889.67
12:44:12|38892.31
12:44:14|38892.31
12:44:15|38892.3
12:44:16|38893.64
12:44:17|38893.63
12:44:18|38890.56
12:44:19|38890.06
12:44:19|38893.63
12:44:21|38893.64
12:44:22|38896.09
12:44:23|38897.98
12:44:24|38899.69
12:44:25|38905.
12:44:25|38907.
12:44:27|38906.99
12:44:28|38932.44
12:44:29|38926.86
12:44:30|38920.01
12:44:32|38916.36
12:44:33|38916.36
12:44:33|38916.35
12:44:35|38907.
12:44:36|38907.
12:44:37|38907.01
12:44:38|38907.01
12:44:39|38907.
12:44:40|38907.
12:44:41|38907.01
12:44:42|38907.01
12:44:43|38907.
12:44:44|38907.01
12:44:45|38907.
12:44:46|38907.01
12:44:47|38901.03
12:44:48|38901.03
12:44:49|38901.03
12:44:50|38901.03
12:44:50|38901.03
12:44:52|38903.41
12:44:53|38903.41
12:44:54|38903.41
12:44:55|38903.42
12:44:56|38904.36
12:44:57|38905.88
12:44:58|38913.63
12:44:59|38915.72
12:44:59|38915.72
12:45:00|38909.99
12:45:02|38910.
12:45:03|38910.
12:45:04|38910.
12:45:05|38910.
12:45:06|38901.95
12:45:07|38903.4
12:45:08|38907.01
12:45:09|38907.01
12:45:10|38907.
12:45:11|38904.6
12:45:12|38904.59
12:45:13|38904.59
12:45:14|38904.59
12:45:15|38904.6
12:45:16|38902.19
12:45:17|38898.89
12:45:18|38894.52
12:45:19|38890.01
12:45:20|38886.25
12:45:21|38886.25
12:45:22|38884.27
12:45:23|38884.27
12:45:24|38884.27
12:45:25|38878.46
12:45:26|38878.45
12:45:27|38878.46
12:45:28|38879.44
12:45:30|38878.45
12:45:30|38878.45
12:45:32|38880.75
12:45:33|38884.71
12:45:34|38884.7
12:45:35|38884.7
12:45:36|38883.74
12:45:37|38875.75
12:45:38|38877.67
12:45:39|38878.13
12:45:40|38881.56
12:45:41|38869.21
12:45:42|38869.21
12:45:43|38869.2
12:45:44|38869.21
12:45:45|38868.65
12:45:46|38868.65
12:45:47|38868.64
12:45:48|38866.97
12:45:49|38866.97
12:45:50|38871.74
12:45:51|38871.74
12:45:52|38875.19
12:45:53|38875.19
12:45:54|38875.19
12:45:55|38871.3
12:45:56|38870.94
12:45:57|38870.93
12:45:58|38866.96
12:45:59|38865.91
12:46:01|38865.91
12:46:02|38865.9
12:46:02|38871.73
12:46:03|38861.14
12:46:05|38861.15
12:46:06|38861.15
12:46:07|38861.15
12:46:08|38861.14
12:46:09|38861.14
12:46:10|38860.09
12:46:11|38861.63
12:46:12|38864.08
12:46:13|38872.78
12:46:13|38876.67
12:46:14|38876.67
12:46:16|38876.66
12:46:17|38875.49
12:46:17|38867.53
12:46:19|38864.6
12:46:20|38860.3
12:46:20|38861.14
12:46:22|38864.47
12:46:23|38864.48
12:46:24|38864.47
12:46:25|38864.47
12:46:26|38864.47
12:46:27|38864.48
12:46:28|38864.48
12:46:29|38870.3
12:46:30|38870.29
12:46:31|38870.29
12:46:33|38871.6
12:46:33|38875.89
12:46:35|38875.88
12:46:36|38875.89
12:46:37|38875.89
12:46:38|38875.89
12:46:39|38875.88
12:46:40|38875.88
12:46:41|38875.88
12:46:42|38875.88
12:46:44|38875.89
12:46:44|38870.3
12:46:46|38870.3
12:46:46|38870.3
12:46:48|38870.29
12:46:49|38870.29
12:46:49|38870.29
12:46:51|38870.29
12:46:51|38859.57
12:46:53|38859.57
12:46:54|38859.58
12:46:55|38859.57
12:46:56|38859.58
12:46:57|38859.58
12:46:58|38860.05
12:46:58|38875.12
12:47:00|38875.12
12:47:01|38874.25
12:47:02|38873.11
12:47:03|38872.82
12:47:04|38872.82
12:47:05|38873.1
12:47:06|38873.11
12:47:07|38873.11
12:47:08|38874.25
12:47:09|38874.25
12:47:10|38873.7
12:47:11|38868.11
12:47:12|38865.31
12:47:13|38865.3
12:47:14|38865.29
12:47:16|38865.29
12:47:16|38865.29
12:47:17|38865.29
12:47:18|38866.15
12:47:19|38865.42
12:47:20|38865.41
12:47:21|38864.02
12:47:22|38864.02
12:47:23|38864.03
12:47:24|38859.01
12:47:25|38859.
12:47:26|38862.06
12:47:27|38857.24
12:47:28|38857.24
12:47:29|38857.27
12:47:31|38861.99
12:47:31|38861.99
12:47:33|38862.
12:47:34|38861.99
12:47:35|38861.99
12:47:37|38861.99
12:47:38|38861.99
12:47:39|38855.47
12:47:40|38855.47
12:47:41|38855.46
12:47:42|38855.46
12:47:44|38858.99
12:47:44|38864.03
12:47:46|38864.85
12:47:47|38864.85
12:47:47|38864.85
12:47:49|38864.85
12:47:50|38864.99
12:47:50|38865.4
12:47:51|38865.39
12:47:53|38865.4
12:47:53|38870.35
12:47:56|38865.39
12:47:57|38858.68
12:47:58|38858.67
12:47:59|38858.67
12:48:00|38858.68
12:48:04|38858.68
12:48:04|38861.7
12:48:05|38858.68
12:48:06|38860.93
12:48:07|38860.91
12:48:08|38860.9
12:48:09|38863.82
12:48:10|38862.3
12:48:11|38862.31
12:48:12|38862.31
12:48:13|38861.97
12:48:14|38861.97
12:48:16|38858.96
12:48:16|38852.15
12:48:18|38852.16
12:48:19|38852.15
12:48:20|38856.96
12:48:21|38855.48
12:48:23|38855.49
12:48:23|38855.49
12:48:24|38855.48
12:48:25|38854.46
12:48:26|38854.46
12:48:27|38854.45
12:48:28|38853.08
12:48:30|38853.07
12:48:30|38853.07
12:48:32|38851.6
12:48:33|38851.61
12:48:34|38859.97
12:48:35|38862.92
12:48:36|38873.71
12:48:38|38868.24
12:48:39|38868.23
12:48:40|38865.94
12:48:40|38865.95
12:48:42|38864.84
12:48:43|38859.08
12:48:44|38859.08
12:48:44|38858.25
12:48:46|38856.78
12:48:47|38868.22
12:48:48|38868.22
12:48:49|38865.9
12:48:50|38860.09
12:48:51|38860.09
12:48:52|38859.11
12:48:53|38859.11
12:48:54|38860.1
12:48:55|38860.1
12:48:56|38860.11
12:48:57|38860.11
12:48:58|38860.1
12:48:59|38860.11
12:49:00|38860.1
12:49:01|38860.1
12:49:02|38859.1
12:49:03|38856.84
12:49:04|38859.08
12:49:05|38860.09
12:49:06|38860.09
12:49:07|38860.09
12:49:08|38860.11
12:49:09|38862.7
12:49:10|38862.7
12:49:11|38862.7
12:49:12|38862.69
12:49:13|38862.69
12:49:14|38861.6
12:49:15|38862.69
12:49:16|38865.33
12:49:17|38865.33
12:49:18|38865.32
12:49:19|38865.33
12:49:20|38862.
12:49:21|38861.99
12:49:22|38862.
12:49:23|38862.
12:49:24|38862.
12:49:26|38861.82
12:49:26|38861.83
12:49:27|38861.82
12:49:28|38861.83
12:49:29|38860.67
12:49:30|38864.1
12:49:31|38862.93
12:49:33|38862.94
12:49:34|38867.37
12:49:35|38868.21
12:49:36|38868.5
12:49:37|38868.49
12:49:38|38868.5
12:49:39|38868.49
12:49:40|38868.49
12:49:41|38873.71
12:49:42|38873.89
12:49:43|38873.9
12:49:44|38873.89
12:49:45|38873.9
12:49:47|38873.89
12:49:47|38873.89
12:49:48|38873.89
12:49:49|38873.9
12:49:50|38876.61
12:49:51|38876.61
12:49:52|38876.61
12:49:54|38877.77
12:49:55|38877.78
12:49:56|38877.77
12:49:57|38877.77
12:49:58|38877.77
12:49:58|38877.77
12:50:00|38877.77
12:50:00|38877.25
12:50:01|38873.9
12:50:03|38873.28
12:50:04|38873.28
12:50:05|38870.57
12:50:06|38870.57
12:50:07|38870.56
12:50:08|38870.56
12:50:08|38870.57
12:50:10|38870.56
12:50:11|38870.56
12:50:12|38870.56
12:50:13|38870.56
12:50:14|38870.56
12:50:15|38868.56
12:50:16|38868.57
12:50:17|38870.56
12:50:17|38870.56
12:50:19|38880.24
12:50:20|38907.52
12:50:20|38913.17
12:50:22|38907.54
12:50:23|38907.54
12:50:24|38896.09
12:50:25|38895.86
12:50:26|38903.26
12:50:27|38903.27
12:50:28|38900.69
12:50:29|38895.16
12:50:30|38898.09
12:50:31|38903.93
12:50:32|38913.21
12:50:33|38950.42
12:50:34|39005.9
12:50:35|39005.91
12:50:37|38999.03
12:50:37|39008.96
12:50:38|39056.83
12:50:39|39052.76
12:50:40|39067.14
12:50:41|39069.2
12:50:43|39074.77
12:50:43|39052.99
12:50:44|39064.05
12:50:45|39064.81
12:50:46|39079.4
12:50:47|39098.29
12:50:48|39104.
12:50:49|39100.
12:50:51|39111.09
12:50:52|39109.06
12:50:53|39125.59
12:50:54|39138.34
12:50:55|39146.99
12:50:56|39148.68
12:50:57|39135.75
12:50:58|39200.
12:50:58|39259.31
12:51:00|39259.98
12:51:01|39336.4
12:51:02|39323.27
12:51:03|39324.47
12:51:04|39304.09
12:51:05|39293.51
12:51:06|39297.31
12:51:07|39280.47
12:51:08|39280.81
12:51:09|39219.04
12:51:10|39235.96
12:51:11|39236.1
12:51:12|39222.96
12:51:13|39231.74
12:51:14|39255.39
12:51:15|39275.3
12:51:16|39272.2
12:51:17|39286.47
12:51:18|39284.9
12:51:19|39290.43
12:51:20|39280.4
12:51:21|39273.34
12:51:22|39283.78
12:51:23|39282.54
12:51:24|39257.1
12:51:25|39245.13
12:51:26|39254.67
12:51:27|39258.16
12:51:28|39243.13
12:51:29|39240.77
12:51:30|39236.1
12:51:31|39223.1
12:51:32|39216.16
12:51:33|39226.5
12:51:34|39226.49
12:51:36|39218.34
12:51:37|39219.33
12:51:38|39229.8
12:51:39|39231.88
12:51:40|39228.03
12:51:41|39207.22
12:51:42|39218.09
12:51:43|39210.2
12:51:44|39207.12
12:51:45|39193.39
12:51:46|39182.64
12:51:47|39178.71
12:51:49|39166.61
12:51:50|39182.63
12:51:51|39165.49
12:51:52|39158.76
12:51:53|39190.09
12:51:54|39216.8
12:51:55|39206.83
12:51:56|39177.98
12:51:57|39191.34
12:51:57|39222.09
12:51:59|39215.89
12:52:00|39193.07
12:52:01|39182.65
12:52:01|39181.19
12:52:02|39178.78
12:52:04|39182.64
12:52:05|39171.27
12:52:05|39168.68
12:52:07|39164.44
12:52:08|39141.9
12:52:09|39149.
12:52:10|39138.94
12:52:11|39158.19
12:52:12|39158.2
12:52:13|39158.19
12:52:14|39157.14
12:52:15|39158.68
12:52:16|39166.87
12:52:17|39161.49
12:52:18|39144.49
12:52:18|39158.62
12:52:19|39169.32
12:52:20|39172.58
12:52:21|39172.2
12:52:23|39182.16
12:52:24|39190.8
12:52:25|39199.99
12:52:26|39195.24
12:52:27|39182.16
12:52:28|39193.12
12:52:29|39204.06
12:52:29|39220.24
12:52:31|39208.65
12:52:32|39220.25
12:52:33|39217.92
12:52:34|39234.16
12:52:35|39229.99
12:52:36|39230.86
12:52:38|39236.62
12:52:39|39238.71
12:52:40|39241.15
12:52:40|39231.24
12:52:42|39229.38
12:52:43|39219.15
12:52:45|39215.69
12:52:45|39209.96
12:52:46|39200.62
12:52:47|39185.77
12:52:49|39187.18
12:52:50|39182.33
12:52:51|39183.63
12:52:51|39190.91
12:52:52|39183.09
12:52:54|39183.79
12:52:55|39184.66
12:52:56|39204.67
12:52:57|39213.24
12:52:58|39210.04
12:52:59|39241.99
12:53:00|39246.49
12:53:00|39259.31
12:53:02|39274.15
12:53:03|39271.28
12:53:04|39263.97
12:53:04|39263.81
12:53:06|39250.88
12:53:07|39252.28
12:53:08|39250.89
12:53:09|39251.69
12:53:10|39272.22
12:53:11|39281.14
12:53:12|39263.82
12:53:13|39258.74
12:53:14|39225.78
12:53:15|39200.18
12:53:16|39221.8
12:53:17|39215.23
12:53:18|39232.36
12:53:19|39242.79
12:53:20|39242.79
12:53:21|39242.79
12:53:22|39244.84
12:53:23|39236.9
12:53:24|39234.67
12:53:25|39210.39
12:53:26|39200.01
12:53:27|39209.01
12:53:28|39218.59
12:53:29|39218.59
12:53:30|39238.28
12:53:31|39234.69
12:53:32|39214.03
12:53:33|39230.82
12:53:34|39238.76
12:53:35|39238.76
12:53:36|39240.87
12:53:38|39240.86
12:53:39|39236.87
12:53:40|39248.18
12:53:40|39253.09
12:53:42|39276.77
12:53:43|39291.16
12:53:44|39327.8
12:53:45|39330.39
12:53:46|39380.41
12:53:47|39379.54
12:53:48|39380.57
12:53:49|39372.45
12:53:51|39362.75
12:53:51|39353.36
12:53:52|39330.93
12:53:54|39330.39
12:53:54|39350.91
12:53:55|39343.52
12:53:56|39335.26
12:53:57|39347.15
12:53:59|39348.73
12:54:00|39361.3
12:54:01|39366.42
12:54:02|39365.07
12:54:02|39374.71
12:54:04|39379.21
12:54:05|39346.22
12:54:06|39351.05
12:54:07|39351.06
12:54:08|39368.55
12:54:09|39364.74
12:54:10|39346.71
12:54:11|39355.55
12:54:12|39342.07
12:54:14|39339.98
12:54:14|39339.99
12:54:15|39335.26
12:54:16|39335.
12:54:17|39327.7
12:54:18|39321.46
12:54:19|39292.07
12:54:20|39289.33
12:54:21|39259.14
12:54:22|39253.53
12:54:23|39228.75
12:54:24|39248.92
12:54:25|39253.33
12:54:26|39258.11
12:54:27|39263.94
12:54:28|39263.94
12:54:29|39252.11
12:54:30|39246.29
12:54:31|39255.29
12:54:33|39251.41
12:54:33|39238.54
12:54:34|39247.81
12:54:35|39232.74
12:54:36|39255.11
12:54:38|39276.63
12:54:39|39273.57
12:54:40|39273.57
12:54:41|39304.27
12:54:42|39312.89
12:54:44|39311.77
12:54:44|39300.01
12:54:46|39279.01
12:54:47|39269.46
12:54:48|39277.31
12:54:48|39275.86
12:54:50|39277.65
12:54:52|39268.54
12:54:53|39262.03
12:54:54|39254.98
12:54:55|39279.36
12:54:56|39265.95
12:54:57|39274.88
12:54:58|39270.91
12:54:58|39274.9
12:54:59|39279.35
12:55:02|39290.45
12:55:02|39298.44
12:55:03|39314.77
12:55:05|39315.35
12:55:05|39315.84
12:55:06|39317.81
12:55:08|39318.71
12:55:09|39320.37
12:55:10|39311.76
12:55:11|39295.09
12:55:12|39303.32
12:55:13|39310.2
12:55:14|39330.57
12:55:15|39335.43
12:55:16|39338.54
12:55:17|39343.47
12:55:18|39360.22
12:55:19|39352.35
12:55:20|39340.57
12:55:20|39327.59
12:55:22|39327.59
12:55:23|39331.12
12:55:24|39330.18
12:55:25|39330.65
12:55:26|39337.1
12:55:27|39336.58
12:55:28|39336.59
12:55:29|39341.32
12:55:30|39366.59
12:55:31|39354.24
12:55:32|39354.63
12:55:33|39378.15
12:55:34|39378.15
12:55:35|39379.74
12:55:36|39364.57
12:55:37|39365.93
12:55:38|39366.07
12:55:40|39364.48
12:55:41|39374.23
12:55:42|39370.05
12:55:42|39365.78
12:55:44|39367.02
12:55:45|39367.41
12:55:46|39364.13
12:55:47|39378.58
12:55:48|39371.01
12:55:49|39370.62
12:55:50|39379.98
12:55:51|39372.99
12:55:52|39386.37
12:55:53|39383.21
12:55:54|39379.
12:55:55|39374.06
12:55:56|39380.42
12:55:57|39387.65
12:55:58|39378.03
12:55:58|39380.52
12:56:00|39380.49
12:56:01|39385.91
12:56:02|39388.02
12:56:03|39390.
12:56:04|39397.89
12:56:05|39390.73
12:56:06|39397.94
12:56:07|39395.97
12:56:08|39395.95
12:56:09|39390.74
12:56:10|39376.79
12:56:11|39374.82
12:56:13|39367.43
12:56:14|39376.24
12:56:14|39387.94
12:56:15|39389.99
12:56:16|39386.16
12:56:18|39385.37
12:56:19|39377.51
12:56:20|39389.84
12:56:21|39397.6
12:56:21|39400.
12:56:22|39399.99
12:56:24|39389.86
12:56:25|39380.53
12:56:26|39365.8
12:56:27|39379.93
12:56:28|39374.05
12:56:29|39374.15
12:56:30|39365.79
12:56:31|39350.6
12:56:32|39344.76
12:56:33|39361.07
12:56:34|39358.4
12:56:35|39352.47
12:56:36|39343.18
12:56:37|39358.
12:56:38|39348.36
12:56:39|39354.18
12:56:40|39354.18
12:56:41|39354.35
12:56:42|39367.71
12:56:43|39378.29
12:56:44|39378.29
12:56:46|39382.67
12:56:46|39390.35
12:56:47|39390.34
12:56:48|39400.
12:56:50|39395.16
12:56:50|39390.34
12:56:52|39387.07
12:56:53|39383.34
12:56:54|39386.45
12:56:55|39383.37
12:56:55|39383.36
12:56:56|39380.54
12:56:57|39380.54
12:56:58|39380.54
12:57:00|39393.57
12:57:01|39392.81
12:57:02|39399.99
12:57:02|39395.41
12:57:04|39396.07
12:57:05|39396.06
12:57:05|39399.
12:57:06|39392.29
12:57:08|39392.3
12:57:09|39392.3
12:57:09|39388.06
12:57:11|39410.04
12:57:11|39397.34
12:57:13|39396.46
12:57:13|39390.02
12:57:14|39384.11
12:57:16|39382.89
12:57:17|39378.49
12:57:18|39378.5
12:57:19|39378.49
12:57:20|39380.
12:57:21|39378.3
12:57:22|39382.89
12:57:23|39399.48
12:57:24|39410.13
12:57:24|39413.34
12:57:26|39444.99
12:57:27|39459.55
12:57:28|39480.
12:57:29|39489.15
12:57:30|39479.74
12:57:32|39484.8
12:57:32|39497.45
12:57:33|39491.57
12:57:35|39487.75
12:57:36|39481.99
12:57:37|39475.15
12:57:38|39466.6
12:57:39|39473.28
12:57:39|39469.86
12:57:41|39470.13
12:57:43|39458.67
12:57:44|39463.33
12:57:45|39450.
12:57:47|39447.42
12:57:47|39444.41
12:57:48|39428.58
12:57:50|39435.51
12:57:51|39435.5
12:57:52|39442.01
12:57:53|39444.51
12:57:54|39433.21
12:57:54|39414.38
12:57:55|39382.86
12:57:56|39372.24
12:57:58|39381.78
12:57:58|39379.26
12:58:00|39342.68
12:58:01|39356.9
12:58:02|39368.81
12:58:03|39360.94
12:58:04|39340.02
12:58:05|39324.25
12:58:06|39321.75
12:58:07|39308.07
12:58:08|39314.11
12:58:09|39311.65
12:58:10|39300.
12:58:11|39293.25
12:58:13|39308.06
12:58:13|39305.09
12:58:14|39331.64
12:58:15|39332.18
12:58:16|39332.17
12:58:17|39339.72
12:58:18|39334.57
12:58:19|39334.56
12:58:20|39340.19
12:58:22|39342.42
12:58:22|39375.26
12:58:23|39358.41
12:58:24|39352.3
12:58:25|39350.01
12:58:26|39326.38
12:58:27|39313.9
12:58:28|39313.9
12:58:30|39320.07
12:58:31|39313.23
12:58:31|39313.22
12:58:32|39306.54
12:58:34|39308.07
12:58:35|39301.04
12:58:36|39292.85
12:58:37|39292.85
12:58:38|39298.78
12:58:39|39296.05
12:58:40|39296.05
12:58:41|39297.66
12:58:42|39290.17
12:58:43|39290.16
12:58:45|39298.77
12:58:46|39298.76
12:58:47|39298.76
12:58:48|39317.38
12:58:50|39307.36
12:58:51|39302.94
12:58:51|39302.37
12:58:52|39302.37
12:58:54|39310.24
12:58:55|39311.29
12:58:55|39308.51
12:58:57|39311.71
12:58:58|39310.13
12:58:59|39311.73
12:59:00|39311.16
12:59:00|39311.16
12:59:01|39305.62
12:59:02|39334.63
12:59:04|39318.83
12:59:05|39314.89
12:59:06|39314.74
12:59:07|39321.79
12:59:08|39322.03
12:59:09|39323.2
12:59:10|39327.35
12:59:11|39324.86
12:59:12|39315.04
12:59:13|39307.
12:59:14|39307.01
12:59:15|39310.48
12:59:16|39317.63
12:59:17|39321.33
12:59:18|39333.86
12:59:19|39321.41
12:59:20|39322.52
12:59:21|39317.46
12:59:22|39309.7
12:59:23|39321.57
12:59:24|39322.49
12:59:25|39326.35
12:59:26|39331.63
12:59:27|39346.01
12:59:28|39354.92
12:59:29|39354.92
12:59:30|39355.54
12:59:31|39349.01
12:59:32|39337.23
12:59:33|39333.21
12:59:34|39331.83
12:59:35|39333.21
12:59:36|39329.98
12:59:37|39326.08
12:59:38|39331.02
12:59:39|39333.
12:59:40|39326.1
12:59:41|39328.61
12:59:43|39323.31
12:59:43|39302.37
12:59:44|39314.
12:59:46|39314.
12:59:47|39313.99
12:59:49|39313.99
12:59:50|39307.
12:59:51|39318.84
12:59:52|39320.66
12:59:53|39320.66
12:59:54|39325.51
12:59:55|39335.15
12:59:56|39335.15
12:59:57|39329.54
12:59:58|39349.63
12:59:59|39349.61
13:00:00|39362.05
13:00:01|39376.96
13:00:02|39393.75
13:00:04|39393.76
13:00:04|39399.29
13:00:05|39395.47
13:00:07|39390.04
13:00:08|39385.16
13:00:09|39381.92
13:00:10|39378.66
13:00:11|39378.66
13:00:12|39378.49
13:00:13|39378.51
13:00:14|39400.5
13:00:15|39396.18
13:00:16|39398.92
13:00:17|39399.68
13:00:18|39398.55
13:00:19|39394.13
13:00:20|39400.24
13:00:21|39398.45
13:00:22|39388.24
13:00:23|39392.76
13:00:24|39398.91
13:00:25|39399.29
13:00:26|39404.27
13:00:27|39394.08
13:00:28|39392.62
13:00:29|39388.69
13:00:30|39388.68
13:00:31|39390.
13:00:32|39383.44
13:00:33|39383.45
13:00:34|39383.44
13:00:35|39383.45
13:00:36|39390.
13:00:37|39390.
13:00:38|39383.39
13:00:39|39378.5
13:00:40|39377.55
13:00:41|39368.17
13:00:42|39364.76
13:00:43|39368.17
13:00:45|39362.27
13:00:45|39361.95
13:00:47|39347.53
13:00:48|39347.8
13:00:49|39339.34
13:00:50|39344.14
13:00:51|39340.07
13:00:52|39335.11
13:00:53|39327.
13:00:55|39312.81
13:00:55|39314.69
13:00:56|39319.82
13:00:57|39314.72
13:00:58|39320.6
13:00:59|39318.08
13:01:00|39316.22
13:01:01|39314.15
13:01:02|39311.38
13:01:03|39313.64
13:01:04|39320.06
13:01:05|39310.
13:01:06|39312.71
13:01:07|39335.23
13:01:08|39331.23
13:01:09|39331.22
13:01:10|39326.06
13:01:11|39322.69
13:01:12|39316.31
13:01:14|39308.78
13:01:14|39305.84
13:01:16|39314.89
13:01:16|39325.93
13:01:17|39329.47
13:01:18|39325.16
13:01:19|39320.84
13:01:21|39323.66
13:01:22|39326.13
13:01:23|39309.47
13:01:24|39300.
13:01:25|39300.01
13:01:26|39306.93
13:01:27|39302.52
13:01:28|39300.
13:01:29|39304.07
13:01:30|39302.4
13:01:31|39300.
13:01:32|39300.
13:01:33|39290.
13:01:34|39282.9
13:01:34|39294.89
13:01:36|39288.48
13:01:37|39285.82
13:01:38|39284.08
13:01:39|39279.89
13:01:40|39277.61
13:01:40|39272.31
13:01:42|39277.59
13:01:42|39288.37
13:01:44|39292.37
13:01:45|39299.98
13:01:46|39304.77
13:01:48|39295.9
13:01:48|39296.06
13:01:49|39293.1
13:01:51|39309.07
13:01:52|39309.07
13:01:53|39316.14
13:01:54|39316.14
13:01:54|39316.14
13:01:56|39316.13
13:01:57|39316.13
13:01:58|39316.13
13:01:59|39327.19
13:02:00|39332.84
13:02:01|39335.
13:02:02|39339.99
13:02:03|39349.78
13:02:04|39346.77
13:02:06|39335.38
13:02:06|39335.37
13:02:07|39324.64
13:02:08|39320.02
13:02:09|39325.44
13:02:10|39325.49
13:02:11|39327.89
13:02:13|39333.92
13:02:13|39340.
13:02:15|39339.99
13:02:15|39345.84
13:02:17|39347.38
13:02:17|39340.
13:02:18|39337.27
13:02:19|39339.83
13:02:21|39351.61
13:02:21|39351.61
13:02:23|39342.
13:02:23|39339.38
13:02:25|39339.37
13:02:26|39335.37
13:02:26|39331.01
13:02:28|39331.
13:02:29|39331.
13:02:29|39331.98
13:02:31|39332.92
13:02:32|39332.47
13:02:32|39336.6
13:02:34|39331.7
13:02:34|39328.85
13:02:36|39328.85
13:02:37|39322.01
13:02:37|39321.07
13:02:39|39321.06
13:02:40|39318.09
13:02:41|39316.13
13:02:41|39318.1
13:02:43|39312.81
13:02:44|39310.11
13:02:45|39312.81
13:02:46|39312.55
13:02:47|39311.98
13:02:49|39312.
13:02:51|39309.77
13:02:52|39303.
13:02:53|39303.
13:02:54|39298.88
13:02:55|39294.9
13:02:56|39294.89
13:02:56|39293.44
13:02:58|39289.62
13:02:59|39289.62
13:03:00|39285.84
13:03:01|39287.49
13:03:02|39293.1
13:03:03|39293.1
13:03:04|39285.7
13:03:05|39285.24
13:03:06|39289.26
13:03:07|39293.75
13:03:08|39285.25
13:03:09|39288.73
13:03:10|39281.49
13:03:11|39281.49
13:03:12|39281.48
13:03:13|39281.48
13:03:14|39281.49
13:03:15|39278.92
13:03:16|39268.57
13:03:17|39276.49
13:03:18|39268.55
13:03:19|39268.62
13:03:20|39273.01
13:03:21|39278.23
13:03:22|39281.48
13:03:24|39281.49
13:03:25|39277.22
13:03:26|39276.62
13:03:26|39276.15
13:03:27|39271.29
13:03:28|39271.29
13:03:29|39273.91
13:03:30|39272.74
13:03:31|39272.73
13:03:33|39272.73
13:03:33|39272.73
13:03:34|39272.09
13:03:35|39266.36
13:03:37|39266.37
13:03:37|39272.72
13:03:38|39272.72
13:03:39|39266.36
13:03:40|39264.85
13:03:41|39252.08
13:03:42|39259.06
13:03:43|39254.02
13:03:45|39257.31
13:03:45|39272.71
13:03:47|39272.71
13:03:48|39275.83
13:03:50|39267.44
13:03:50|39269.61
13:03:51|39269.61
13:03:52|39269.61
13:03:53|39267.17
13:03:54|39267.17
13:03:55|39267.18
13:03:56|39281.49
13:03:57|39278.39
13:03:59|39260.23
13:04:00|39260.22
13:04:01|39258.08
13:04:02|39258.08
13:04:03|39264.14
13:04:05|39264.16
13:04:05|39234.02
13:04:06|39232.04
13:04:07|39249.99
13:04:08|39249.99
13:04:09|39249.99
13:04:10|39256.16
13:04:11|39260.48
13:04:12|39246.86
13:04:13|39250.4
13:04:14|39250.43
13:04:15|39250.42
13:04:16|39254.84
13:04:17|39254.83
13:04:18|39250.4
13:04:19|39250.41
13:04:21|39256.73
13:04:21|39256.74
13:04:22|39256.73
13:04:24|39266.67
13:04:25|39256.73
13:04:26|39257.73
13:04:27|39253.81
13:04:28|39246.7
13:04:29|39257.79
13:04:30|39257.79
13:04:31|39257.79
13:04:32|39260.8
13:04:33|39260.79
13:04:34|39255.76
13:04:35|39263.61
13:04:36|39260.79
13:04:37|39258.39
13:04:38|39258.4
13:04:39|39256.91
13:04:40|39256.92
13:04:41|39257.73
13:04:42|39257.74
13:04:43|39257.73
13:04:44|39266.66
13:04:45|39265.42
13:04:46|39240.
13:04:47|39236.1
13:04:49|39236.11
13:04:50|39240.95
13:04:51|39240.96
13:04:52|39240.95
13:04:53|39250.52
13:04:56|39256.13
13:04:57|39249.09
13:04:58|39248.48
13:04:59|39248.49
13:05:00|39248.49
13:05:01|39248.48
13:05:02|39248.49
13:05:04|39258.88
13:05:05|39259.98
13:05:05|39264.74
13:05:06|39260.8
13:05:07|39260.79
13:05:08|39260.79
13:05:09|39260.8
13:05:10|39260.79
13:05:11|39253.44
13:05:12|39260.01
13:05:13|39263.25
13:05:15|39262.41
13:05:16|39260.44
13:05:17|39315.01
13:05:17|39351.64
13:05:18|39388.16
13:05:19|39388.53
13:05:20|39384.85
13:05:22|39393.5
13:05:23|39404.68
13:05:24|39412.22
13:05:25|39422.62
13:05:26|39408.39
13:05:27|39401.57
13:05:28|39385.89
13:05:29|39366.82
13:05:30|39365.64
13:05:31|39370.62
13:05:32|39350.89
13:05:33|39357.18
13:05:34|39354.45
13:05:35|39348.56
13:05:36|39353.64
13:05:37|39353.64
13:05:38|39355.79
13:05:39|39349.04
13:05:40|39346.81
13:05:41|39331.6
13:05:42|39332.87
13:05:43|39336.11
13:05:44|39334.6
13:05:45|39337.91
13:05:46|39326.11
13:05:47|39324.31
13:05:48|39312.62
13:05:49|39312.62
13:05:50|39312.61
13:05:51|39317.67
13:05:53|39313.9
13:05:53|39328.33
13:05:54|39339.67
13:05:55|39346.09
13:05:57|39357.3
13:05:58|39352.79
13:05:58|39352.79
13:06:00|39346.66
13:06:01|39337.19
13:06:02|39337.2
13:06:03|39345.05
13:06:04|39352.78
13:06:06|39356.12
13:06:07|39354.36
13:06:08|39362.28
13:06:09|39370.81
13:06:10|39370.81
13:06:11|39372.84
13:06:13|39377.71
13:06:13|39377.44
13:06:14|39370.8
13:06:15|39370.81
13:06:17|39370.81
13:06:18|39370.81
13:06:19|39377.71
13:06:20|39377.7
13:06:21|39374.79
13:06:22|39362.29
13:06:22|39366.29
13:06:24|39371.77
13:06:24|39379.03
13:06:26|39376.34
13:06:26|39376.35
13:06:28|39380.09
13:06:29|39380.1
13:06:30|39391.87
13:06:31|39393.28
13:06:32|39399.99
13:06:33|39389.74
13:06:34|39383.06
13:06:35|39391.74
13:06:36|39391.73
13:06:37|39390.54
13:06:38|39389.7
13:06:39|39389.7
13:06:40|39389.71
13:06:41|39387.85
13:06:42|39386.73
13:06:43|39389.74
13:06:44|39409.48
13:06:45|39409.49
13:06:46|39405.85
13:06:47|39400.01
13:06:48|39393.29
13:06:49|39401.59
13:06:50|39401.58
13:06:52|39401.59
13:06:52|39401.59
13:06:54|39403.8
13:06:54|39410.42
13:06:56|39417.
13:06:57|39415.62
13:06:58|39421.1
13:06:59|39418.97
13:07:01|39415.62
13:07:02|39417.62
13:07:02|39410.64
13:07:04|39410.64
13:07:05|39408.8
13:07:05|39406.42
13:07:06|39406.42
13:07:08|39396.97
13:07:09|39402.28
13:07:10|39394.33
13:07:11|39390.
13:07:12|39390.01
13:07:13|39390.22
13:07:14|39400.76
13:07:15|39400.77
13:07:16|39400.77
13:07:17|39401.57
13:07:18|39401.59
13:07:19|39409.98
13:07:20|39411.3
13:07:21|39422.62
13:07:22|39423.12
13:07:23|39430.99
13:07:24|39430.06
13:07:25|39438.73
13:07:26|39435.99
13:07:27|39433.37
13:07:28|39422.44
13:07:29|39424.17
13:07:30|39430.31
13:07:31|39426.19
13:07:32|39431.62
13:07:33|39439.57
13:07:34|39434.53
13:07:35|39439.73
13:07:36|39439.73
13:07:37|39435.01
13:07:38|39435.01
13:07:39|39435.
13:07:40|39438.94
13:07:41|39438.94
13:07:42|39440.92
13:07:43|39448.74
13:07:44|39454.64
13:07:45|39461.13
13:07:46|39459.78
13:07:47|39458.23
13:07:48|39455.42
13:07:49|39455.42
13:07:50|39455.42
13:07:51|39445.63
13:07:53|39455.35
13:07:54|39451.79
13:07:54|39442.4
13:07:56|39448.73
13:07:58|39448.73
13:07:58|39443.72
13:07:59|39436.96
13:08:00|39431.63
13:08:02|39422.69
13:08:03|39430.46
13:08:04|39430.97
13:08:05|39433.83
13:08:06|39429.68
13:08:07|39429.69
13:08:08|39429.68
13:08:09|39422.23
13:08:10|39422.23
13:08:11|39422.69
13:08:12|39422.69
13:08:13|39422.69
13:08:14|39422.68
13:08:15|39419.06
13:08:16|39419.06
13:08:17|39421.19
13:08:18|39425.61
13:08:19|39428.98
13:08:20|39422.72
13:08:21|39426.64
13:08:22|39418.78
13:08:23|39430.66
13:08:24|39428.24
13:08:25|39430.65
13:08:26|39436.97
13:08:27|39442.38
13:08:28|39442.39
13:08:29|39438.57
13:08:30|39435.5
13:08:31|39434.24
13:08:32|39443.88
13:08:33|39443.88
13:08:34|39443.87
13:08:35|39440.31
13:08:36|39448.73
13:08:37|39442.3
13:08:38|39443.87
13:08:39|39442.62
13:08:40|39438.58
13:08:41|39434.47
13:08:42|39430.67
13:08:43|39414.57
13:08:44|39417.73
13:08:45|39422.76
13:08:46|39428.6
13:08:47|39436.96
13:08:48|39431.33
13:08:49|39431.34
13:08:50|39432.14
13:08:52|39440.44
13:08:53|39436.95
13:08:54|39427.38
13:08:56|39428.38
13:08:57|39433.79
13:08:58|39433.79
13:08:59|39436.57
13:09:00|39436.56
13:09:02|39436.57
13:09:02|39429.19
13:09:03|39428.74
13:09:05|39428.74
13:09:05|39422.77
13:09:07|39420.79
13:09:08|39419.06
13:09:09|39412.25
13:09:10|39411.99
13:09:11|39411.99
13:09:12|39411.99
13:09:13|39404.33
13:09:14|39403.12
13:09:15|39400.87
13:09:16|39400.
13:09:17|39397.77
13:09:18|39409.02
13:09:19|39397.89
13:09:21|39400.85
13:09:21|39412.
13:09:22|39412.24
13:09:23|39417.87
13:09:24|39417.87
13:09:25|39409.06
13:09:26|39411.56
13:09:27|39415.92
13:09:28|39415.92
13:09:29|39415.87
13:09:30|39412.41
13:09:31|39411.98
13:09:33|39406.83
13:09:33|39411.71
13:09:34|39411.71
13:09:35|39410.77
13:09:36|39414.71
13:09:37|39414.71
13:09:38|39413.89
13:09:40|39413.88
13:09:40|39413.89
13:09:41|39413.88
13:09:42|39413.89
13:09:43|39413.88
13:09:44|39413.89
13:09:45|39413.89
13:09:46|39413.88
13:09:47|39408.88
13:09:48|39407.01
13:09:50|39408.54
13:09:51|39412.38
13:09:51|39411.92
13:09:53|39412.29
13:09:54|39413.89
13:09:55|39412.25
13:09:57|39408.01
13:09:57|39408.
13:09:59|39403.33
13:09:59|39403.34
13:10:01|39412.41
13:10:02|39418.17
13:10:03|39415.48
13:10:04|39412.18
13:10:05|39412.18
13:10:06|39412.18
13:10:08|39402.95
13:10:08|39401.12
13:10:10|39401.11
13:10:11|39396.02
13:10:12|39392.03
13:10:14|39390.45
13:10:14|39389.05
13:10:15|39386.16
13:10:16|39382.54
13:10:17|39372.24
13:10:18|39375.64
13:10:19|39367.01
13:10:20|39367.01
13:10:21|39361.22
13:10:22|39354.2
13:10:23|39360.79
13:10:24|39357.02
13:10:25|39352.58
13:10:26|39352.58
13:10:27|39351.71
13:10:28|39347.74
13:10:29|39351.7
13:10:30|39363.25
13:10:31|39359.12
13:10:32|39357.35
13:10:33|39347.59
13:10:34|39349.97
13:10:35|39340.05
13:10:36|39323.35
13:10:37|39313.43
13:10:38|39315.32
13:10:39|39315.1
13:10:41|39324.77
13:10:42|39324.39
13:10:43|39329.23
13:10:44|39333.71
13:10:45|39338.04
13:10:46|39338.05
13:10:47|39338.04
13:10:48|39338.04
13:10:49|39344.72
13:10:50|39344.73
13:10:51|39350.58
13:10:52|39342.93
13:10:54|39342.93
13:10:55|39336.81
13:10:56|39338.04
13:10:57|39338.03
13:10:59|39349.42
13:10:59|39349.41
13:11:02|39351.09
13:11:03|39345.25
13:11:03|39345.25
13:11:04|39345.25
13:11:05|39358.56
13:11:08|39359.1
13:11:08|39362.28
13:11:09|39359.11
13:11:10|39353.17
13:11:11|39351.99
13:11:12|39344.19
13:11:13|39339.69
13:11:14|39338.04
13:11:15|39338.04
13:11:16|39338.04
13:11:17|39338.04
13:11:18|39338.03
13:11:20|39338.04
13:11:20|39338.04
13:11:22|39332.97
13:11:23|39320.12
13:11:24|39325.36
13:11:24|39328.81
13:11:25|39331.92
13:11:26|39334.3
13:11:28|39337.5
13:11:29|39337.49
13:11:30|39337.27
13:11:31|39342.93
13:11:32|39342.92
13:11:33|39342.92
13:11:34|39342.92
13:11:35|39343.84
13:11:36|39343.85
13:11:37|39343.84
13:11:38|39343.84
13:11:38|39343.84
13:11:40|39340.31
13:11:40|39339.01
13:11:42|39335.56
13:11:42|39335.56
13:11:44|39339.01
13:11:44|39345.98
13:11:46|39345.98
13:11:47|39350.
13:11:48|39349.99
13:11:49|39346.6
13:11:50|39345.
13:11:51|39345.01
13:11:51|39340.87
13:11:53|39337.49
13:11:54|39337.5
13:11:55|39341.95
13:11:57|39341.95
13:11:58|39347.99
13:11:59|39357.18
13:12:00|39358.57
13:12:01|39365.44
13:12:02|39374.35
13:12:03|39367.51
13:12:04|39363.25
13:12:05|39370.03
13:12:06|39368.63
13:12:07|39368.62
13:12:08|39368.62
13:12:09|39368.62
13:12:10|39381.84
13:12:11|39372.53
13:12:12|39368.63
13:12:13|39368.62
13:12:14|39369.99
13:12:15|39373.31
13:12:16|39370.83
13:12:17|39379.65
13:12:18|39379.66
13:12:19|39373.8
13:12:20|39366.47
13:12:21|39361.99
13:12:23|39359.12
13:12:24|39350.01
13:12:25|39350.
13:12:25|39347.99
13:12:26|39341.98
13:12:27|39341.98
13:12:28|39341.98
13:12:29|39341.99
13:12:30|39341.98
13:12:32|39344.06
13:12:32|39344.06
13:12:34|39344.05
13:12:34|39344.05
13:12:36|39344.05
13:12:37|39344.06
13:12:38|39342.
13:12:39|39342.
13:12:40|39375.54
13:12:41|39365.2
13:12:42|39365.19
13:12:43|39365.19
13:12:44|39361.93
13:12:45|39355.71
13:12:46|39348.24
13:12:47|39352.01
13:12:48|39352.01
13:12:49|39356.2
13:12:50|39363.1
13:12:51|39359.38
13:12:52|39347.74
13:12:54|39344.38
13:12:54|39343.84
13:12:56|39342.01
13:12:57|39336.14
13:12:58|39330.
13:13:00|39330.01
13:13:00|39330.
13:13:02|39326.88
13:13:03|39330.01
13:13:04|39330.01
13:13:05|39339.96
13:13:07|39338.32
13:13:08|39338.32
13:13:09|39338.33
13:13:10|39338.32
13:13:10|39343.
13:13:12|39343.
13:13:13|39338.33
13:13:14|39338.33
13:13:15|39338.33
13:13:16|39338.34
13:13:17|39338.33
13:13:18|39338.34
13:13:19|39338.33
13:13:20|39343.74
13:13:21|39344.97
13:13:22|39349.37
13:13:23|39349.37
13:13:25|39346.68
13:13:25|39345.84
13:13:26|39345.85
13:13:27|39335.16
13:13:28|39330.01
13:13:30|39330.01
13:13:31|39330.02
13:13:32|39330.02
13:13:33|39330.02
13:13:33|39330.02
13:13:35|39330.02
13:13:36|39330.01
13:13:37|39335.07
13:13:38|39330.21
13:13:39|39328.27
13:13:40|39328.27
13:13:41|39321.65
13:13:42|39318.94
13:13:43|39318.93
13:13:44|39318.94
13:13:45|39318.94
13:13:46|39326.8
13:13:47|39326.79
13:13:48|39326.8
13:13:49|39325.95
13:13:50|39322.71
13:13:51|39325.96
13:13:52|39325.95
13:13:53|39325.95
13:13:54|39324.29
13:13:55|39324.28
13:13:56|39321.87
13:13:58|39321.02
13:13:59|39321.02
13:14:00|39325.94
13:14:01|39325.94
13:14:02|39321.66
13:14:03|39321.67
13:14:04|39324.98
13:14:05|39325.94
13:14:06|39325.94
13:14:07|39333.85
13:14:09|39337.34
13:14:09|39337.35
13:14:10|39337.35
13:14:11|39337.34
13:14:13|39335.39
13:14:13|39334.38
13:14:15|39330.29
13:14:15|39330.3
13:14:16|39340.19
13:14:17|39340.98
13:14:18|39340.99
13:14:19|39343.82
13:14:20|39349.36
13:14:21|39349.36
13:14:22|39349.37
13:14:24|39349.37
13:14:25|39349.37
13:14:26|39349.36
13:14:27|39351.46
13:14:28|39355.54
13:14:29|39359.1
13:14:30|39359.11
13:14:31|39359.11
13:14:32|39359.
13:14:33|39359.
13:14:34|39359.01
13:14:35|39359.01
13:14:36|39359.
13:14:37|39359.01
13:14:38|39359.01
13:14:39|39351.14
13:14:40|39345.01
13:14:41|39340.99
13:14:42|39340.99
13:14:43|39345.48
13:14:44|39345.48
13:14:45|39345.48
13:14:46|39345.48
13:14:47|39342.4
13:14:48|39342.41
13:14:49|39342.41
13:14:50|39346.9
13:14:51|39347.56
13:14:52|39345.51
13:14:53|39345.01
13:14:54|39345.
13:14:55|39340.99
13:14:56|39337.35
13:14:58|39337.35
13:14:58|39337.36
13:15:00|39337.35
13:15:01|39337.28
13:15:02|39340.13
13:15:03|39344.93
13:15:05|39341.01
13:15:05|39341.
13:15:06|39341.01
13:15:08|39341.01
13:15:09|39341.
13:15:09|39341.
13:15:11|39338.89
13:15:12|39340.01
13:15:12|39341.
13:15:14|39341.01
13:15:15|39341.
13:15:16|39335.
13:15:17|39333.15
13:15:18|39330.95
13:15:18|39322.01
13:15:20|39321.
13:15:20|39323.35
13:15:22|39327.61
13:15:22|39325.23
13:15:24|39325.23
13:15:24|39320.01
13:15:26|39317.01
13:15:26|39313.99
13:15:28|39313.99
13:15:29|39314.
13:15:30|39316.77
13:15:31|39318.
13:15:31|39319.05
13:15:32|39315.1
13:15:33|39314.02
13:15:35|39314.02
13:15:35|39314.01
13:15:36|39313.99
13:15:37|39308.11
13:15:39|39314.92
13:15:39|39312.44
13:15:41|39312.44
13:15:41|39312.44
13:15:43|39312.45
13:15:44|39290.1
13:15:44|39291.91
13:15:45|39296.71
13:15:47|39299.78
13:15:48|39300.51
13:15:49|39304.45
13:15:50|39303.78
13:15:51|39306.99
13:15:52|39303.8
13:15:53|39300.52
13:15:54|39285.13
13:15:55|39283.57
13:15:56|39285.85
13:15:57|39280.13
13:15:58|39274.46
13:16:00|39272.86
13:16:00|39279.98
13:16:02|39274.4
13:16:02|39264.76
13:16:04|39265.97
13:16:05|39264.75
13:16:06|39265.52
13:16:07|39265.52
13:16:08|39273.08
13:16:09|39273.08
13:16:10|39273.09
13:16:11|39290.26
13:16:12|39287.97
13:16:13|39279.9
13:16:14|39283.27
13:16:15|39285.27
13:16:16|39282.45
13:16:17|39281.12
13:16:18|39281.12
13:16:20|39281.13
13:16:20|39283.1
13:16:22|39291.41
13:16:23|39291.38
13:16:24|39297.07
13:16:25|39294.87
13:16:26|39295.3
13:16:27|39295.31
13:16:28|39295.31
13:16:29|39295.31
13:16:30|39295.3
13:16:31|39295.3
13:16:32|39295.3
13:16:33|39299.99
13:16:34|39300.
13:16:35|39299.99
13:16:36|39297.38
13:16:37|39293.27
13:16:38|39287.87
13:16:39|39287.87
13:16:41|39290.28
13:16:41|39290.27
13:16:42|39288.31
13:16:43|39288.32
13:16:44|39288.31
13:16:45|39292.74
13:16:46|39277.37
13:16:47|39277.39
13:16:48|39276.98
13:16:49|39276.58
13:16:50|39276.58
13:16:51|39273.94
13:16:52|39273.93
13:16:53|39270.44
13:16:54|39270.44
13:16:55|39285.21
13:16:56|39283.66
13:16:57|39277.06
13:16:58|39269.54
13:17:00|39273.21
13:17:00|39270.01
13:17:01|39265.2
13:17:02|39260.98
13:17:04|39260.99
13:17:05|39260.98
13:17:06|39266.
13:17:07|39268.31
13:17:08|39269.53
13:17:09|39269.54
13:17:10|39267.26
13:17:11|39267.26
13:17:12|39267.26
13:17:13|39267.26
13:17:14|39262.07
13:17:15|39262.08
13:17:16|39262.08
13:17:17|39263.07
13:17:18|39263.07
13:17:20|39270.27
13:17:20|39271.05
13:17:21|39271.05
13:17:23|39271.18
13:17:23|39283.24
13:17:24|39284.82
13:17:25|39289.92
13:17:26|39290.27
13:17:27|39290.27
13:17:29|39290.26
13:17:30|39290.27
13:17:31|39290.27
13:17:31|39290.26
13:17:32|39290.27
13:17:33|39273.3
13:17:35|39271.14
13:17:36|39271.15
13:17:36|39277.01
13:17:38|39281.88
13:17:38|39281.88
13:17:40|39273.42
13:17:41|39275.63
13:17:41|39275.63
13:17:42|39270.84
13:17:43|39270.73
13:17:44|39278.59
13:17:46|39281.76
13:17:47|39282.27
13:17:48|39282.6
13:17:49|39282.6
13:17:49|39286.61
13:17:50|39286.61
13:17:52|39286.6
13:17:53|39288.3
13:17:53|39291.61
13:17:55|39299.63
13:17:56|39301.07
13:17:57|39304.45
13:17:58|39304.45
13:17:59|39301.72
13:18:00|39301.72
13:18:01|39301.73
13:18:03|39294.28
13:18:03|39292.23
13:18:04|39290.33
13:18:05|39290.32
13:18:06|39290.32
13:18:08|39300.65
13:18:09|39300.65
13:18:10|39313.61
13:18:10|39319.55
13:18:12|39313.98
13:18:13|39313.98
13:18:14|39313.98
13:18:14|39313.98
13:18:16|39313.97
13:18:17|39311.34
13:18:18|39310.91
13:18:19|39306.57
13:18:20|39313.07
13:18:21|39309.63
13:18:22|39309.63
13:18:23|39309.63
13:18:24|39309.63
13:18:25|39309.64
13:18:26|39308.09
13:18:26|39307.45
13:18:28|39307.45
13:18:29|39307.45
13:18:30|39307.45
13:18:31|39309.26
13:18:32|39309.25
13:18:32|39302.2
13:18:34|39302.19
13:18:35|39286.61
13:18:36|39294.98
13:18:37|39286.62
13:18:37|39286.61
13:18:39|39288.11
13:18:40|39288.36
13:18:40|39288.36
13:18:42|39283.94
13:18:43|39283.14
13:18:44|39283.15
13:18:45|39279.04
13:18:46|39279.04
13:18:47|39279.04
13:18:48|39286.22
13:18:49|39290.26
13:18:49|39290.27
13:18:50|39291.42
13:18:52|39290.26
13:18:53|39288.35
13:18:54|39284.52
13:18:55|39283.01
13:18:56|39284.21
13:18:57|39284.21
13:18:58|39288.36
13:18:59|39288.35
13:18:59|39284.65
13:19:01|39285.02
13:19:02|39285.97
13:19:04|39287.98
13:19:05|39289.62
13:19:06|39289.62
13:19:07|39289.63
13:19:08|39289.62
13:19:09|39289.62
13:19:10|39289.62
13:19:11|39289.62
13:19:12|39294.36
13:19:13|39290.63
13:19:14|39291.97
13:19:15|39291.97
13:19:17|39287.89
13:19:17|39287.89
13:19:19|39280.59
13:19:20|39279.46
13:19:20|39279.45
13:19:22|39279.46
13:19:22|39280.6
13:19:24|39281.87
13:19:25|39275.64
13:19:25|39275.63
13:19:27|39274.28
13:19:28|39272.66
13:19:29|39279.35
13:19:30|39281.88
13:19:31|39286.68
13:19:32|39286.68
13:19:32|39286.67
13:19:34|39286.67
13:19:35|39286.68
13:19:36|39285.28
13:19:37|39285.28
13:19:38|39285.24
13:19:39|39285.24
13:19:40|39285.25
13:19:41|39280.78
13:19:42|39277.39
13:19:43|39275.43
13:19:44|39280.45
13:19:45|39284.99
13:19:46|39284.99
13:19:48|39289.99
13:19:49|39296.77
13:19:49|39300.48
13:19:50|39308.09
13:19:52|39303.93
13:19:52|39306.56
13:19:54|39306.8
13:19:54|39308.96
13:19:56|39319.76
13:19:56|39319.76
13:19:57|39332.78
13:19:58|39336.64
13:19:59|39336.64
13:20:00|39335.71
13:20:02|39329.02
13:20:03|39335.01
13:20:05|39324.88
13:20:06|39324.88
13:20:07|39324.44
13:20:09|39327.98
13:20:10|39328.32
13:20:11|39328.32
13:20:11|39332.39
13:20:12|39332.4
13:20:13|39336.63
13:20:14|39334.71
13:20:16|39331.22
13:20:17|39330.09
13:20:17|39330.09
13:20:19|39330.09
13:20:20|39340.
13:20:21|39347.56
13:20:22|39347.56
13:20:23|39347.6
13:20:24|39357.13
13:20:25|39361.89
13:20:26|39363.36
13:20:27|39370.43
13:20:28|39373.81
13:20:29|39375.44
13:20:30|39373.81
13:20:31|39373.81
13:20:32|39378.36
13:20:33|39373.8
13:20:35|39376.48
13:20:35|39376.48
13:20:36|39376.48
13:20:37|39378.34
13:20:38|39388.27
13:20:39|39388.27
13:20:41|39388.92
13:20:41|39394.82
13:20:42|39399.99
13:20:44|39393.83
13:20:44|39396.7
13:20:45|39396.7
13:20:46|39396.69
13:20:47|39396.7
13:20:48|39396.7
13:20:49|39396.69
13:20:50|39393.83
13:20:52|39396.69
13:20:53|39396.7
13:20:53|39400.
13:20:54|39400.
13:20:55|39394.92
13:20:56|39390.
13:20:57|39390.
13:20:58|39393.71
13:20:59|39393.71
13:21:01|39382.27
13:21:02|39374.62
13:21:03|39374.62
13:21:05|39374.63
13:21:06|39364.43
13:21:07|39366.72
13:21:08|39366.73
13:21:09|39366.73
13:21:10|39366.73
13:21:11|39361.01
13:21:12|39357.15
13:21:14|39355.3
13:21:14|39352.32
13:21:15|39352.33
13:21:16|39352.32
13:21:18|39359.61
13:21:19|39360.56
13:21:20|39363.63
13:21:20|39363.62
13:21:22|39363.41
13:21:23|39359.73
13:21:24|39358.16
13:21:25|39359.73
13:21:25|39361.53
13:21:27|39360.01
13:21:28|39366.
13:21:28|39365.99
13:21:29|39366.72
13:21:31|39366.72
13:21:32|39366.73
13:21:32|39366.72
13:21:33|39366.72
13:21:34|39366.73
13:21:36|39369.04
13:21:36|39368.62
13:21:38|39366.75
13:21:39|39369.05
13:21:39|39369.04
13:21:41|39369.05
13:21:41|39369.05
13:21:43|39369.04
13:21:44|39369.05
13:21:45|39369.04
13:21:46|39369.04
13:21:47|39373.48
13:21:48|39384.32
13:21:49|39395.63
13:21:50|39386.8
13:21:51|39381.87
13:21:52|39377.75
13:21:53|39373.23
13:21:54|39373.23
13:21:55|39378.17
13:21:56|39380.9
13:21:57|39380.89
13:21:58|39375.74
13:21:59|39371.44
13:22:00|39371.44
13:22:02|39375.73
13:22:02|39375.72
13:22:03|39381.1
13:22:05|39376.81
13:22:06|39369.06
13:22:07|39369.06
13:22:08|39369.08
13:22:09|39369.08
13:22:10|39373.2
13:22:11|39373.19
13:22:13|39374.62
13:22:14|39380.87
13:22:15|39381.1
13:22:16|39384.25
13:22:17|39389.5
13:22:18|39388.51
13:22:19|39385.31
13:22:20|39385.3
13:22:21|39385.31
13:22:22|39385.3
13:22:23|39385.3
13:22:24|39382.3
13:22:25|39384.37
13:22:26|39384.37
13:22:27|39384.38
13:22:28|39384.35
13:22:29|39384.35
13:22:30|39396.62
13:22:31|39400.
13:22:32|39400.
13:22:34|39400.
13:22:34|39398.21
13:22:35|39398.21
13:22:37|39398.21
13:22:38|39394.07
13:22:38|39391.27
13:22:39|39391.28
13:22:40|39396.53
13:22:42|39399.98
13:22:42|39396.59
13:22:43|39399.97
13:22:44|39399.94
13:22:46|39399.47
13:22:47|39396.71
13:22:48|39396.72
13:22:48|39396.71
13:22:50|39400.
13:22:51|39408.05
13:22:52|39410.5
13:22:53|39415.48
13:22:54|39415.49
13:22:55|39415.49
13:22:56|39415.48
13:22:57|39415.48
13:22:58|39413.64
13:22:59|39415.48
13:23:00|39406.56
13:23:01|39394.05
13:23:02|39397.
13:23:03|39399.54
13:23:04|39405.75
13:23:05|39405.75
13:23:07|39406.67
13:23:07|39398.55
13:23:09|39407.14
13:23:09|39403.2
13:23:11|39401.26
13:23:12|39398.55
13:23:12|39402.47
13:23:14|39397.47
13:23:14|39390.19
13:23:15|39389.44
13:23:17|39385.92
13:23:18|39384.38
13:23:19|39384.39
13:23:21|39388.71
13:23:21|39390.31
13:23:22|39390.32
13:23:23|39388.34
13:23:24|39393.89
13:23:25|39393.89
13:23:26|39389.6
13:23:27|39393.53
13:23:28|39386.01
13:23:29|39386.01
13:23:30|39387.99
13:23:32|39390.92
13:23:33|39395.24
13:23:34|39390.88
13:23:35|39390.88
13:23:36|39387.99
13:23:37|39383.67
13:23:38|39380.02
13:23:39|39378.03
13:23:40|39378.03
13:23:40|39378.04
13:23:42|39378.03
13:23:43|39378.03
13:23:44|39377.56
13:23:45|39377.08
13:23:45|39377.07
13:23:47|39371.93
13:23:48|39370.6
13:23:49|39370.59
13:23:50|39378.03
13:23:51|39378.03
13:23:52|39382.4
13:23:53|39391.37
13:23:55|39388.
13:23:55|39388.01
13:23:56|39388.
13:23:58|39388.01
13:23:58|39386.14
13:23:59|39388.02
13:24:00|39395.
13:24:01|39394.99
13:24:02|39394.99
13:24:03|39400.
13:24:04|39395.7
13:24:06|39395.7
13:24:07|39393.53
13:24:08|39393.52
13:24:10|39397.71
13:24:11|39398.72
13:24:12|39402.
13:24:13|39405.74
13:24:14|39408.23
13:24:15|39415.
13:24:16|39423.88
13:24:17|39432.02
13:24:18|39435.61
13:24:20|39433.01
13:24:20|39429.01
13:24:21|39424.77
13:24:22|39413.63
13:24:23|39405.63
13:24:24|39401.21
13:24:25|39401.2
13:24:26|39401.2
13:24:27|39395.29
13:24:28|39397.26
13:24:29|39398.5
13:24:30|39398.51
13:24:31|39401.2
13:24:32|39401.19
13:24:33|39405.51
13:24:34|39413.04
13:24:35|39413.04
13:24:36|39405.17
13:24:37|39405.17
13:24:38|39405.17
13:24:39|39412.99
13:24:40|39413.05
13:24:41|39407.11
13:24:42|39411.03
13:24:43|39417.93
13:24:44|39388.02
13:24:45|39388.02
13:24:46|39388.02
13:24:47|39388.02
13:24:48|39388.49
13:24:49|39390.87
13:24:50|39388.9
13:24:51|39391.28
13:24:52|39393.98
13:24:53|39393.99
13:24:54|39393.98
13:24:55|39393.98
13:24:56|39393.99
13:24:57|39400.
13:24:58|39397.32
13:24:59|39388.5
13:25:00|39388.
13:25:01|39399.97
13:25:02|39391.26
13:25:03|39379.34
13:25:04|39382.72
13:25:05|39378.04
13:25:06|39378.05
13:25:08|39375.03
13:25:09|39376.05
13:25:10|39376.05
13:25:11|39376.05
13:25:12|39376.05
13:25:13|39381.54
13:25:14|39379.33
13:25:15|39379.33
13:25:17|39382.62
13:25:17|39382.61
13:25:18|39382.61
13:25:19|39382.62
13:25:20|39380.3
13:25:21|39380.3
13:25:22|39382.34
13:25:23|39388.3
13:25:24|39390.75
13:25:26|39391.25
13:25:26|39388.21
13:25:28|39382.88
13:25:28|39380.31
13:25:30|39380.31
13:25:31|39380.29
13:25:32|39380.3
13:25:32|39380.
13:25:34|39376.01
13:25:35|39375.
13:25:36|39369.3
13:25:36|39369.31
13:25:37|39366.73
13:25:38|39366.72
13:25:39|39360.02
13:25:41|39360.02
13:25:41|39358.26
13:25:43|39365.
13:25:43|39357.42
13:25:44|39344.13
13:25:46|39339.04
13:25:47|39339.04
13:25:47|39344.23
13:25:48|39344.62
13:25:49|39344.94
13:25:51|39351.69
13:25:52|39358.7
13:25:53|39358.69
13:25:53|39347.4
13:25:54|39343.47
13:25:56|39348.81
13:25:56|39350.72
13:25:57|39358.58
13:25:58|39357.39
13:25:59|39352.79
13:26:01|39352.69
13:26:01|39346.13
13:26:02|39344.62
13:26:03|39344.61
13:26:05|39344.61
13:26:06|39362.19
13:26:07|39351.29
13:26:08|39351.28
13:26:09|39351.2
13:26:10|39345.09
13:26:11|39345.09
13:26:12|39345.09
13:26:13|39341.77
13:26:15|39345.09
13:26:16|39345.09
13:26:17|39335.36
13:26:18|39335.36
13:26:19|39335.35
13:26:20|39333.14
13:26:21|39330.09
13:26:22|39330.09
13:26:23|39331.
13:26:25|39330.09
13:26:25|39324.21
13:26:26|39308.95
13:26:27|39302.01
13:26:28|39297.13
13:26:29|39293.31
13:26:30|39293.31
13:26:31|39299.99
13:26:32|39304.08
13:26:33|39307.93
13:26:34|39317.46
13:26:35|39317.46
13:26:36|39319.7
13:26:37|39330.09
13:26:38|39330.1
13:26:39|39330.09
13:26:40|39329.25
13:26:41|39337.82
13:26:42|39342.83
13:26:43|39339.63
13:26:44|39332.27
13:26:45|39332.37
13:26:46|39333.83
13:26:47|39332.28
13:26:48|39332.27
13:26:49|39332.
13:26:50|39331.99
13:26:51|39321.74
13:26:52|39316.18
13:26:53|39316.18
13:26:54|39327.06
13:26:55|39327.07
13:26:56|39327.28
13:26:57|39320.2
13:26:58|39313.93
13:26:59|39313.93
13:27:00|39317.18
13:27:01|39313.88
13:27:02|39317.19
13:27:03|39317.19
13:27:04|39317.19
13:27:05|39314.18
13:27:06|39321.9
13:27:07|39327.28
13:27:08|39327.52
13:27:10|39327.54
13:27:11|39331.99
13:27:13|39325.94
13:27:14|39321.4
13:27:15|39321.41
13:27:16|39321.4
13:27:17|39325.84
13:27:18|39325.83
13:27:20|39327.97
13:27:21|39332.54
13:27:22|39332.54
13:27:22|39332.54
13:27:24|39332.53
13:27:24|39332.54
13:27:26|39332.53
13:27:26|39331.84
13:27:28|39332.56
13:27:29|39332.56
13:27:30|39332.55
13:27:31|39332.56
13:27:32|39332.55
13:27:33|39331.87
13:27:34|39327.55
13:27:35|39327.55
13:27:36|39327.55
13:27:37|39323.62
13:27:38|39305.25
13:27:39|39289.21
13:27:40|39295.29
13:27:41|39297.55
13:27:42|39306.59
13:27:43|39310.57
13:27:44|39310.58
13:27:45|39310.57
13:27:46|39304.24
13:27:47|39313.44
13:27:48|39313.44
13:27:49|39313.44
13:27:50|39313.44
13:27:51|39313.88
13:27:52|39313.89
13:27:54|39313.44
13:27:54|39323.64
13:27:56|39319.37
13:27:56|39323.07
13:27:57|39317.42
13:27:58|39317.43
13:27:59|39322.01
13:28:00|39322.01
13:28:01|39322.01
13:28:03|39338.46
13:28:03|39338.46
13:28:05|39338.45
13:28:05|39336.
13:28:06|39351.2
13:28:07|39351.2
13:28:08|39351.2
13:28:09|39351.19
13:28:10|39347.11
13:28:11|39341.12
13:28:13|39341.12
13:28:14|39341.12
13:28:15|39333.4
13:28:16|39330.92
13:28:17|39330.93
13:28:18|39328.83
13:28:19|39333.33
13:28:21|39332.23
13:28:22|39326.29
13:28:22|39329.2
13:28:24|39325.59
13:28:25|39317.32
13:28:26|39319.38
13:28:26|39321.19
13:28:28|39319.22
13:28:29|39319.22
13:28:30|39319.23
13:28:31|39319.71
13:28:32|39321.76
13:28:33|39321.76
13:28:34|39321.77
13:28:35|39321.76
13:28:36|39321.76
13:28:37|39321.76
13:28:38|39321.77
13:28:39|39321.77
13:28:40|39322.62
13:28:41|39322.62
13:28:42|39322.62
13:28:43|39324.49
13:28:44|39326.02
13:28:46|39326.02
13:28:46|39326.02
13:28:47|39324.51
13:28:48|39324.5
13:28:49|39324.51
13:28:51|39327.2
13:28:52|39327.2
13:28:52|39327.2
13:28:53|39327.2
13:28:55|39321.78
13:28:56|39321.78
13:28:56|39321.77
13:28:57|39321.78
13:28:58|39321.77
13:29:00|39324.39
13:29:01|39324.38
13:29:02|39324.38
13:29:03|39324.39
13:29:04|39333.87
13:29:05|39322.59
13:29:06|39313.89
13:29:07|39317.67
13:29:08|39318.24
13:29:09|39314.77
13:29:10|39313.9
13:29:11|39313.9
13:29:12|39306.33
13:29:14|39302.09
13:29:15|39302.09
13:29:16|39288.42
13:29:17|39285.71
13:29:18|39288.01
13:29:19|39288.
13:29:20|39288.01
13:29:21|39293.49
13:29:22|39302.52
13:29:23|39290.73
13:29:24|39290.72
13:29:26|39302.52
13:29:26|39302.51
13:29:27|39302.52
13:29:29|39302.51
13:29:29|39302.52
13:29:31|39301.09
13:29:32|39310.93
13:29:33|39310.93
13:29:34|39310.93
13:29:35|39307.25
13:29:36|39337.88
13:29:37|39348.04
13:29:38|39359.99
13:29:38|39349.71
13:29:40|39349.72
13:29:41|39342.34
13:29:42|39342.33
13:29:43|39342.33
13:29:44|39342.33
13:29:44|39342.33
13:29:46|39342.33
13:29:47|39339.37
13:29:48|39333.12
13:29:49|39327.58
13:29:50|39327.57
13:29:50|39328.96
13:29:52|39328.98
13:29:52|39329.45
13:29:54|39333.95
13:29:55|39335.93
13:29:56|39335.94
13:29:57|39342.34
13:29:58|39354.43
13:29:59|39352.25
13:30:01|39350.04
13:30:01|39338.25
13:30:02|39332.83
13:30:04|39350.04
13:30:05|39347.94
13:30:06|39347.94
13:30:07|39347.94
13:30:07|39342.03
13:30:08|39334.88
13:30:09|39329.16
13:30:10|39319.33
13:30:11|39319.33
13:30:13|39319.33
13:30:14|39317.7
13:30:16|39317.71
13:30:16|39317.7
13:30:18|39313.12
13:30:19|39307.26
13:30:20|39310.2
13:30:21|39308.66
13:30:22|39307.26
13:30:23|39303.1
13:30:24|39293.68
13:30:25|39307.27
13:30:26|39300.65
13:30:27|39298.37
13:30:28|39304.77
13:30:29|39317.35
13:30:30|39316.23
13:30:31|39319.33
13:30:32|39310.52
13:30:33|39321.97
13:30:34|39319.93
13:30:35|39319.93
13:30:36|39318.8
13:30:37|39314.04
13:30:38|39314.04
13:30:39|39314.04
13:30:40|39322.31
13:30:41|39323.93
13:30:42|39323.93
13:30:43|39318.29
13:30:44|39318.3
13:30:45|39318.29
13:30:46|39318.29
13:30:47|39321.76
13:30:48|39328.46
13:30:49|39326.33
13:30:50|39326.33
13:30:51|39332.29
13:30:52|39336.92
13:30:53|39314.05
13:30:54|39317.45
13:30:55|39318.78
13:30:56|39318.79
13:30:57|39318.79
13:30:58|39315.78
13:30:59|39315.78
13:31:00|39315.78
13:31:01|39315.78
13:31:02|39315.78
13:31:03|39315.78
13:31:04|39315.77
13:31:05|39315.42
13:31:06|39306.44
13:31:07|39306.44
13:31:08|39306.44
13:31:09|39306.44
13:31:10|39314.07
13:31:11|39314.3
13:31:12|39314.31
13:31:14|39317.01
13:31:15|39317.01
13:31:16|39308.64
13:31:17|39306.45
13:31:18|39315.37
13:31:19|39315.38
13:31:21|39317.
13:31:21|39317.
13:31:23|39318.78
13:31:23|39318.77
13:31:25|39310.79
13:31:25|39309.3
13:31:27|39320.
13:31:28|39320.
13:31:29|39320.
13:31:29|39320.
13:31:31|39319.99
13:31:32|39336.91
13:31:33|39346.82
13:31:34|39332.19
13:31:34|39330.76
13:31:35|39330.75
13:31:37|39323.34
13:31:38|39325.95
13:31:39|39326.35
13:31:40|39329.73
13:31:41|39323.37
13:31:42|39325.81
13:31:43|39337.25
13:31:44|39340.98
13:31:45|39342.25
13:31:46|39342.25
13:31:47|39342.74
13:31:48|39351.21
13:31:49|39359.99
13:31:50|39365.97
13:31:51|39395.82
13:31:52|39398.63
13:31:53|39397.34
13:31:54|39405.24
13:31:55|39411.72
13:31:56|39403.96
13:31:57|39392.13
13:31:58|39399.54
13:31:59|39407.42
13:32:00|39409.39
13:32:01|39397.31
13:32:02|39405.08
13:32:03|39396.91
13:32:04|39401.38
13:32:05|39405.36
13:32:07|39399.
13:32:07|39411.59
13:32:08|39411.59
13:32:09|39415.48
13:32:10|39424.77
13:32:11|39435.59
13:32:12|39431.
13:32:13|39429.76
13:32:15|39419.
13:32:16|39419.
13:32:17|39419.
13:32:18|39418.99
13:32:19|39422.75
13:32:20|39426.49
13:32:21|39426.5
13:32:22|39413.
13:32:23|39412.43
13:32:24|39411.96
13:32:25|39406.07
13:32:26|39406.07
13:32:27|39413.95
13:32:28|39412.36
13:32:29|39418.99
13:32:30|39418.99
13:32:31|39422.5
13:32:32|39418.99
13:32:33|39413.95
13:32:34|39412.1
13:32:35|39412.11
13:32:36|39412.12
13:32:37|39412.12
13:32:38|39413.85
13:32:40|39407.15
13:32:41|39401.38
13:32:42|39404.35
13:32:43|39404.34
13:32:44|39412.12
13:32:45|39425.83
13:32:46|39418.23
13:32:46|39418.23
13:32:47|39429.9
13:32:48|39424.54
13:32:50|39426.1
13:32:50|39430.39
13:32:52|39429.78
13:32:53|39427.96
13:32:54|39419.23
13:32:55|39416.16
13:32:56|39418.18
13:32:56|39418.18
13:32:58|39418.18
13:32:59|39419.23
13:33:00|39419.23
13:33:01|39419.23
13:33:02|39419.23
13:33:03|39412.29
13:33:04|39419.22
13:33:05|39393.56
13:33:06|39397.51
13:33:07|39401.97
13:33:08|39406.92
13:33:09|39406.92
13:33:10|39406.92
13:33:11|39415.1
13:33:12|39418.18
13:33:13|39422.33
13:33:13|39434.14
13:33:14|39435.32
13:33:16|39442.97
13:33:17|39443.99
13:33:18|39444.69
13:33:19|39444.77
13:33:20|39442.98
13:33:21|39444.99
13:33:22|39445.73
13:33:23|39445.72
13:33:24|39445.72
13:33:25|39445.73
13:33:26|39445.72
13:33:27|39445.73
13:33:28|39450.
13:33:29|39453.3
13:33:31|39455.
13:33:32|39455.16
13:33:32|39476.59
13:33:33|39477.27
13:33:35|39472.68
13:33:36|39514.55
13:33:37|39505.63
13:33:38|39508.91
13:33:38|39514.98
13:33:39|39501.37
13:33:41|39511.52
13:33:42|39549.99
13:33:43|39570.61
13:33:44|39585.94
13:33:45|39636.71
13:33:46|39631.05
13:33:47|39624.51
13:33:47|39625.88
13:33:48|39625.88
13:33:50|39626.69
13:33:51|39623.57
13:33:52|39591.65
13:33:53|39577.02
13:33:53|39573.89
13:33:55|39573.89
13:33:56|39552.62
13:33:57|39546.01
13:33:58|39555.01
13:33:58|39550.23
13:34:00|39538.79
13:34:01|39542.18
13:34:01|39544.73
13:34:03|39552.63
13:34:04|39552.64
13:34:04|39578.84
13:34:06|39589.37
13:34:07|39600.
13:34:08|39595.52
13:34:09|39595.72
13:34:10|39595.72
13:34:11|39596.56
13:34:12|39588.59
13:34:13|39578.83
13:34:14|39578.7
13:34:15|39572.51
13:34:16|39578.69
13:34:18|39593.28
13:34:19|39599.79
13:34:20|39599.79
13:34:21|39584.13
13:34:22|39605.7
13:34:23|39626.81
13:34:25|39616.51
13:34:25|39616.52
13:34:26|39622.83
13:34:27|39618.18
13:34:29|39620.57
13:34:29|39613.19
13:34:30|39622.82
13:34:31|39618.45
13:34:32|39620.03
13:34:33|39618.13
13:34:34|39613.18
13:34:35|39615.97
13:34:36|39624.
13:34:37|39624.01
13:34:38|39629.99
13:34:39|39631.28
13:34:40|39628.02
13:34:41|39600.01
13:34:42|39612.94
13:34:43|39621.45
13:34:44|39612.29
13:34:45|39612.29
13:34:46|39620.02
13:34:47|39604.79
13:34:48|39606.16
13:34:49|39592.6
13:34:50|39593.71
13:34:51|39593.61
13:34:52|39592.25
13:34:53|39594.23
13:34:54|39583.01
13:34:55|39580.39
13:34:57|39605.11
13:34:58|39618.97
13:34:59|39625.28
13:35:00|39625.27
13:35:01|39614.82
13:35:02|39618.34
13:35:03|39603.55
13:35:04|39602.47
13:35:05|39604.77
13:35:06|39602.45
13:35:07|39600.
13:35:08|39596.09
13:35:09|39579.51
13:35:10|39591.85
13:35:11|39598.38
13:35:12|39600.
13:35:13|39590.95
13:35:14|39586.91
13:35:15|39581.42
13:35:16|39574.01
13:35:16|39577.67
13:35:18|39570.
13:35:20|39576.34
13:35:21|39581.42
13:35:22|39588.2
13:35:23|39591.
13:35:24|39600.
13:35:25|39602.45
13:35:26|39614.3
13:35:27|39614.3
13:35:29|39617.14
13:35:29|39609.45
13:35:31|39600.01
13:35:32|39614.31
13:35:32|39618.56
13:35:34|39620.31
13:35:34|39620.31
13:35:36|39623.26
13:35:37|39607.74
13:35:38|39605.31
13:35:39|39605.3
13:35:39|39605.54
13:35:41|39602.46
13:35:42|39607.89
13:35:43|39615.81
13:35:44|39605.31
13:35:45|39600.9
13:35:46|39600.
13:35:47|39600.01
13:35:48|39610.
13:35:48|39601.15
13:35:50|39616.54
13:35:51|39615.7
13:35:52|39615.69
13:35:53|39609.01
13:35:54|39600.
13:35:55|39604.53
13:35:56|39606.08
13:35:57|39614.78
13:35:58|39614.78
13:35:58|39615.7
13:36:00|39615.7
13:36:01|39615.09
13:36:02|39616.18
13:36:03|39616.52
13:36:04|39615.09
13:36:05|39616.53
13:36:06|39612.71
13:36:07|39615.52
13:36:08|39615.53
13:36:09|39614.94
13:36:10|39614.68
13:36:11|39614.67
13:36:12|39610.
13:36:13|39610.01
13:36:14|39610.01
13:36:15|39610.
13:36:15|39605.39
13:36:17|39600.01
13:36:18|39600.01
13:36:19|39600.01
13:36:21|39600.
13:36:22|39617.47
13:36:23|39612.42
13:36:24|39612.42
13:36:26|39626.18
13:36:26|39626.19
13:36:27|39631.54
13:36:29|39639.66
13:36:30|39639.69
13:36:31|39667.4
13:36:32|39683.53
13:36:33|39669.95
13:36:34|39663.98
13:36:35|39657.19
13:36:36|39655.21
13:36:37|39653.62
13:36:38|39652.27
13:36:39|39654.87
13:36:40|39674.22
13:36:41|39682.75
13:36:42|39677.55
13:36:43|39675.59
13:36:43|39662.79
13:36:45|39657.59
13:36:46|39653.63
13:36:47|39652.26
13:36:48|39634.12
13:36:49|39635.63
13:36:50|39641.52
13:36:51|39637.54
13:36:52|39637.54
13:36:52|39621.15
13:36:54|39625.44
13:36:55|39635.48
13:36:56|39619.53
13:36:57|39625.26
13:36:58|39619.49
13:36:59|39611.77
13:37:00|39625.91
13:37:01|39612.94
13:37:02|39607.45
13:37:03|39610.12
13:37:04|39613.53
13:37:05|39621.
13:37:07|39612.39
13:37:07|39608.15
13:37:08|39605.
13:37:09|39605.01
13:37:10|39605.01
13:37:11|39605.
13:37:12|39618.01
13:37:13|39613.78
13:37:14|39613.66
13:37:15|39615.6
13:37:16|39608.15
13:37:17|39615.4
13:37:18|39610.63
13:37:20|39618.88
13:37:21|39618.89
13:37:22|39615.57
13:37:22|39615.57
13:37:24|39615.01
13:37:25|39605.03
13:37:26|39605.03
13:37:28|39605.03
13:37:28|39608.99
13:37:29|39616.86
13:37:30|39613.32
13:37:32|39613.32
13:37:33|39611.22
13:37:34|39609.23
13:37:35|39608.69
13:37:36|39609.75
13:37:37|39609.76
13:37:38|39603.99
13:37:39|39603.99
13:37:40|39603.99
13:37:41|39600.01
13:37:42|39596.65
13:37:43|39593.28
13:37:44|39595.72
13:37:45|39598.48
13:37:46|39606.39
13:37:47|39607.65
13:37:48|39607.85
13:37:49|39607.85
13:37:50|39603.81
13:37:51|39603.8
13:37:52|39609.92
13:37:53|39568.18
13:37:54|39543.08
13:37:55|39554.
13:37:56|39568.05
13:37:57|39588.81
13:37:58|39576.6
13:37:59|39586.49
13:38:00|39559.45
13:38:01|39556.05
13:38:02|39545.48
13:38:03|39548.92
13:38:04|39548.96
13:38:05|39554.01
13:38:06|39530.58
13:38:07|39534.49
13:38:08|39534.49
13:38:09|39548.9
13:38:10|39539.61
13:38:11|39535.99
13:38:12|39530.59
13:38:13|39526.28
13:38:14|39524.87
13:38:15|39529.99
13:38:16|39530.
13:38:17|39529.99
13:38:18|39529.99
13:38:19|39537.77
13:38:21|39543.74
13:38:22|39553.7
13:38:24|39553.71
13:38:24|39556.08
13:38:26|39557.38
13:38:26|39553.71
13:38:28|39553.72
13:38:29|39557.16
13:38:30|39557.15
13:38:31|39537.83
13:38:32|39543.77
13:38:34|39539.98
13:38:34|39539.98
13:38:36|39542.66
13:38:37|39542.71
13:38:38|39542.71
13:38:39|39539.51
13:38:40|39544.81
13:38:41|39544.8
13:38:42|39540.33
13:38:43|39546.81
13:38:44|39553.69
13:38:45|39550.96
13:38:46|39548.57
13:38:47|39548.56
13:38:48|39548.65
13:38:49|39548.57
13:38:50|39546.48
13:38:51|39548.57
13:38:52|39558.31
13:38:53|39558.41
13:38:54|39563.34
13:38:55|39563.34
13:38:56|39561.39
13:38:57|39561.39
13:38:58|39558.43
13:38:59|39558.41
13:39:00|39567.53
13:39:01|39572.21
13:39:02|39573.48
13:39:03|39571.03
13:39:04|39568.64
13:39:05|39554.51
13:39:06|39556.93
13:39:07|39567.27
13:39:08|39559.86
13:39:09|39565.44
13:39:10|39562.07
13:39:11|39556.74
13:39:12|39550.
13:39:13|39550.01
13:39:14|39550.
13:39:15|39550.
13:39:16|39548.56
13:39:17|39543.21
13:39:18|39548.65
13:39:19|39548.64
13:39:20|39550.85
13:39:21|39550.01
13:39:23|39554.52
13:39:24|39559.85
13:39:24|39559.85
13:39:26|39559.82
13:39:27|39564.44
13:39:28|39564.44
13:39:29|39564.44
13:39:30|39561.
13:39:31|39571.69
13:39:32|39571.69
13:39:33|39587.55
13:39:34|39597.03
13:39:35|39602.33
13:39:36|39602.32
13:39:37|39585.55
13:39:38|39584.38
13:39:39|39575.14
13:39:40|39581.37
13:39:41|39584.22
13:39:42|39594.93
13:39:43|39602.31
13:39:44|39602.31
13:39:45|39605.02
13:39:47|39610.15
13:39:47|39607.05
13:39:48|39602.33
13:39:49|39602.32
13:39:50|39602.05
13:39:51|39605.42
13:39:52|39601.11
13:39:53|39600.01
13:39:54|39602.32
13:39:55|39602.31
13:39:56|39600.
13:39:57|39600.
13:39:58|39602.31
13:39:59|39610.15
13:40:00|39602.31
13:40:02|39606.11
13:40:02|39594.99
13:40:03|39599.55
13:40:05|39617.97
13:40:06|39639.99
13:40:07|39639.99
13:40:08|39636.03
13:40:09|39628.1
13:40:09|39620.51
13:40:10|39625.57
13:40:11|39628.36
13:40:12|39623.32
13:40:14|39617.39
13:40:15|39617.38
13:40:17|39617.37
13:40:18|39625.27
13:40:19|39637.06
13:40:20|39632.44
13:40:21|39638.48
13:40:22|39626.13
13:40:23|39625.31
13:40:24|39621.98
13:40:25|39621.98
13:40:26|39625.31
13:40:27|39628.54
13:40:28|39635.
13:40:29|39631.93
13:40:30|39632.03
13:40:31|39630.72
13:40:32|39629.91
13:40:33|39629.9
13:40:34|39629.64
13:40:35|39628.58
13:40:36|39631.87
13:40:37|39626.49
13:40:38|39626.49
13:40:39|39631.12
13:40:40|39634.02
13:40:41|39631.73
13:40:42|39632.78
13:40:44|39634.35
13:40:45|39634.33
13:40:46|39644.83
13:40:47|39650.
13:40:48|39656.7
13:40:48|39661.99
13:40:49|39664.82
13:40:51|39664.81
13:40:51|39664.82
13:40:52|39662.01
13:40:53|39664.81
13:40:54|39667.22
13:40:56|39660.
13:40:56|39657.16
13:40:57|39657.15
13:40:58|39659.75
13:41:00|39655.2
13:41:01|39659.87
13:41:02|39659.88
13:41:03|39645.84
13:41:04|39645.83
13:41:05|39636.24
13:41:06|39642.44
13:41:07|39637.56
13:41:08|39637.55
13:41:09|39650.89
13:41:10|39650.9
13:41:11|39657.15
13:41:12|39636.68
13:41:14|39636.69
13:41:14|39636.68
13:41:15|39639.89
13:41:17|39645.93
13:41:18|39650.88
13:41:18|39644.59
13:41:19|39640.
13:41:21|39636.47
13:41:22|39636.43
13:41:23|39636.43
13:41:24|39636.43
13:41:25|39633.16
13:41:26|39633.16
13:41:27|39633.16
13:41:28|39633.17
13:41:30|39640.11
13:41:31|39637.75
13:41:31|39641.53
13:41:32|39637.33
13:41:34|39637.33
13:41:35|39637.11
13:41:36|39638.85
13:41:36|39638.86
13:41:38|39638.85
13:41:38|39638.86
13:41:40|39639.99
13:41:41|39634.02
13:41:42|39638.55
13:41:43|39639.
13:41:44|39639.
13:41:44|39641.86
13:41:46|39641.85
13:41:47|39645.05
13:41:48|39648.06
13:41:49|39650.99
13:41:50|39648.06
13:41:51|39650.2
13:41:52|39656.4
13:41:53|39649.45
13:41:54|39654.9
13:41:55|39656.99
13:41:56|39656.99
13:41:57|39652.9
13:41:58|39652.9
13:41:59|39651.44
13:42:00|39648.97
13:42:02|39642.51
13:42:02|39642.5
13:42:03|39642.51
13:42:04|39642.5
13:42:05|39655.89
13:42:06|39653.89
13:42:08|39657.
13:42:09|39656.
13:42:09|39654.92
13:42:11|39643.77
13:42:11|39643.76
13:42:13|39643.77
13:42:14|39646.15
13:42:15|39643.76
13:42:16|39643.78
13:42:17|39642.51
13:42:18|39642.52
13:42:19|39640.
13:42:20|39632.03
13:42:21|39628.82
13:42:22|39627.11
13:42:23|39627.47
13:42:24|39631.51
13:42:25|39627.59
13:42:26|39628.05
13:42:27|39631.94
13:42:29|39631.93
13:42:29|39631.93
13:42:30|39631.01
13:42:31|39617.36
13:42:32|39607.02
13:42:33|39606.13
13:42:34|39606.12
13:42:35|39600.
13:42:36|39603.53
13:42:37|39609.33
13:42:38|39609.33
13:42:39|39607.02
13:42:40|39604.68
13:42:41|39609.33
13:42:42|39588.91
13:42:43|39589.99
13:42:44|39589.23
13:42:45|39579.69
13:42:46|39584.33
13:42:47|39571.86
13:42:48|39561.55
13:42:49|39551.89
13:42:50|39558.71
13:42:51|39558.71
13:42:52|39555.51
13:42:53|39559.8
13:42:54|39552.46
13:42:56|39552.44
13:42:56|39554.68
13:42:57|39554.68
13:42:58|39558.65
13:42:59|39558.64
13:43:01|39562.6
13:43:01|39565.26
13:43:02|39558.22
13:43:03|39556.04
13:43:04|39553.35
13:43:05|39553.35
13:43:06|39553.35
13:43:07|39553.35
13:43:08|39556.05
13:43:09|39566.15
13:43:10|39566.14
13:43:11|39570.
13:43:12|39567.32
13:43:13|39565.43
13:43:14|39566.15
13:43:16|39567.29
13:43:16|39569.99
13:43:17|39569.99
13:43:19|39570.
13:43:20|39566.51
13:43:20|39563.31
13:43:21|39563.07
13:43:22|39553.51
13:43:23|39544.83
13:43:24|39540.
13:43:26|39530.01
13:43:27|39530.08
13:43:29|39519.94
13:43:30|39515.5
13:43:30|39512.96
13:43:32|39519.47
13:43:33|39517.77
13:43:34|39509.02
13:43:35|39508.92
13:43:36|39503.2
13:43:37|39494.56
13:43:38|39491.03
13:43:39|39481.93
13:43:41|39508.9
13:43:42|39508.9
13:43:43|39509.99
13:43:44|39513.63
13:43:45|39528.81
13:43:45|39522.03
13:43:47|39512.33
13:43:48|39510.01
13:43:49|39509.77
13:43:50|39501.26
13:43:50|39506.98
13:43:52|39500.93
13:43:52|39503.99
13:43:53|39492.65
13:43:55|39478.02
13:43:55|39484.51
13:43:56|39484.52
13:43:58|39487.91
13:43:59|39496.61
13:44:00|39504.09
13:44:02|39504.09
13:44:03|39503.03
13:44:04|39503.02
13:44:05|39503.03
13:44:06|39503.02
13:44:06|39513.22
13:44:08|39513.96
13:44:09|39504.04
13:44:10|39500.12
13:44:11|39502.53
13:44:12|39501.87
13:44:13|39498.44
13:44:13|39495.95
13:44:15|39500.93
13:44:16|39498.21
13:44:17|39495.95
13:44:18|39495.95
13:44:19|39495.95
13:44:20|39490.67
13:44:21|39483.45
13:44:22|39481.86
13:44:23|39477.9
13:44:23|39480.63
13:44:25|39473.48
13:44:26|39471.97
13:44:28|39468.86
13:44:29|39468.87
13:44:30|39468.86
13:44:31|39465.31
13:44:32|39469.26
13:44:33|39472.64
13:44:34|39474.79
13:44:35|39474.8
13:44:37|39476.5
13:44:37|39481.89
13:44:38|39481.61
13:44:39|39483.
13:44:40|39482.34
13:44:41|39482.34
13:44:42|39482.34
13:44:43|39481.58
13:44:45|39477.64
13:44:46|39488.26
13:44:46|39477.06
13:44:47|39471.2
13:44:49|39471.2
13:44:50|39467.47
13:44:50|39478.81
13:44:52|39485.21
13:44:52|39489.63
13:44:53|39490.64
13:44:55|39490.64
13:44:56|39490.44
13:44:57|39481.59
13:44:58|39481.59
13:44:59|39492.69
13:45:00|39489.11
13:45:01|39489.1
13:45:02|39481.6
13:45:03|39482.87
13:45:04|39488.99
13:45:04|39489.68
13:45:06|39485.84
13:45:07|39485.84
13:45:08|39491.86
13:45:09|39491.85
13:45:10|39497.3
13:45:11|39497.96
13:45:12|39496.59
13:45:13|39496.59
13:45:14|39496.58
13:45:16|39491.88
13:45:16|39491.
13:45:17|39491.01
13:45:18|39488.68
13:45:19|39492.55
13:45:20|39487.9
13:45:21|39492.54
13:45:22|39492.53
13:45:23|39492.55
13:45:24|39494.91
13:45:25|39498.79
13:45:26|39496.57
13:45:28|39498.71
13:45:29|39494.77
13:45:30|39494.76
13:45:32|39501.02
13:45:33|39487.91
13:45:34|39487.91
13:45:35|39487.9
13:45:36|39492.72
13:45:37|39494.52
13:45:38|39492.71
13:45:39|39486.
13:45:40|39483.39
13:45:41|39483.39
13:45:42|39476.54
13:45:43|39474.65
13:45:44|39478.14
13:45:45|39471.51
13:45:46|39465.41
13:45:47|39465.41
13:45:48|39465.41
13:45:49|39465.41
13:45:50|39461.49
13:45:51|39456.55
13:45:52|39460.3
13:45:53|39461.46
13:45:54|39458.64
13:45:55|39457.21
13:45:56|39457.48
13:45:57|39451.33
13:45:58|39462.55
13:45:59|39460.13
13:46:00|39457.93
13:46:01|39457.93
13:46:02|39457.92
13:46:03|39457.94
13:46:04|39450.03
13:46:05|39456.42
13:46:06|39457.41
13:46:07|39456.43
13:46:08|39458.29
13:46:09|39458.3
13:46:10|39464.34
13:46:11|39460.72
13:46:12|39450.08
13:46:13|39433.38
13:46:14|39433.38
13:46:15|39433.37
13:46:16|39431.3
13:46:17|39433.38
13:46:18|39432.79
13:46:19|39425.5
13:46:20|39431.55
13:46:21|39427.64
13:46:22|39419.58
13:46:23|39428.08
13:46:24|39426.86
13:46:25|39421.88
13:46:26|39411.71
13:46:27|39408.03
13:46:28|39406.26
13:46:30|39378.73
13:46:31|39386.35
13:46:32|39390.67
13:46:33|39415.6
13:46:34|39415.61
13:46:35|39415.61
13:46:36|39401.82
13:46:38|39399.18
13:46:39|39399.17
13:46:39|39399.17
13:46:41|39399.14
13:46:42|39408.24
13:46:42|39410.
13:46:44|39416.01
13:46:44|39419.94
13:46:45|39417.53
13:46:47|39416.43
13:46:48|39413.5
13:46:49|39408.39
13:46:49|39415.45
13:46:51|39415.46
13:46:52|39415.45
13:46:55|39414.22
13:46:55|39434.49
13:46:56|39430.8
13:46:57|39427.28
13:46:58|39424.22
13:46:59|39424.2
13:47:01|39424.2
13:47:02|39424.21
13:47:02|39427.28
13:47:03|39430.45
13:47:05|39421.59
13:47:05|39420.28
13:47:06|39435.13
13:47:07|39418.37
13:47:09|39411.01
13:47:09|39411.01
13:47:11|39413.24
13:47:11|39413.25
13:47:12|39411.01
13:47:14|39408.98
13:47:14|39417.
13:47:15|39416.99
13:47:17|39417.09
13:47:18|39417.09
13:47:19|39417.1
13:47:20|39417.09
13:47:21|39417.1
13:47:22|39410.63
13:47:23|39405.02
13:47:24|39407.39
13:47:25|39407.39
13:47:26|39408.3
13:47:27|39415.34
13:47:28|39415.34
13:47:30|39416.08
13:47:31|39414.27
13:47:32|39414.99
13:47:33|39409.43
13:47:34|39409.43
13:47:35|39414.25
13:47:36|39414.26
13:47:37|39429.65
13:47:38|39432.69
13:47:39|39429.36
13:47:40|39426.43
13:47:41|39429.95
13:47:42|39426.1
13:47:43|39426.1
13:47:44|39426.1
13:47:45|39426.1
13:47:47|39426.11
13:47:48|39426.1
13:47:48|39426.11
13:47:49|39426.1
13:47:50|39426.1
13:47:52|39424.
13:47:53|39415.3
13:47:53|39410.69
13:47:54|39407.36
13:47:55|39409.31
13:47:57|39409.32
13:47:57|39409.8
13:47:59|39414.09
13:48:00|39416.77
13:48:00|39422.62
13:48:02|39422.61
13:48:03|39426.09
13:48:04|39429.17
13:48:05|39424.97
13:48:06|39440.63
13:48:06|39449.99
13:48:08|39452.47
13:48:09|39452.75
13:48:09|39455.48
13:48:10|39449.35
13:48:12|39455.48
13:48:12|39457.94
13:48:13|39461.44
13:48:15|39461.87
13:48:15|39461.87
13:48:17|39455.48
13:48:18|39455.49
13:48:19|39455.49
13:48:20|39455.48
13:48:21|39455.48
13:48:22|39455.48
13:48:22|39452.82
13:48:24|39442.67
13:48:25|39435.88
13:48:26|39430.58
13:48:27|39427.86
13:48:28|39429.66
13:48:29|39429.65
13:48:29|39429.66
13:48:31|39429.65
13:48:33|39427.39
13:48:34|39427.1
13:48:35|39429.65
13:48:36|39430.99
13:48:37|39431.
13:48:38|39430.99
13:48:39|39431.
13:48:40|39427.11
13:48:41|39430.56
13:48:42|39430.97
13:48:43|39424.33
13:48:44|39420.
13:48:45|39421.82
13:48:46|39417.77
13:48:47|39420.11
13:48:48|39426.99
13:48:49|39426.99
13:48:50|39430.36
13:48:51|39430.36
13:48:52|39423.87
13:48:53|39421.84
13:48:54|39419.18
13:48:55|39419.17
13:48:56|39419.17
13:48:57|39426.1
13:48:58|39430.
13:48:59|39430.
13:49:00|39430.
13:49:02|39430.01
13:49:02|39430.
13:49:03|39426.99
13:49:04|39424.72
13:49:05|39426.46
13:49:06|39426.45
13:49:07|39412.93
13:49:08|39405.03
13:49:10|39405.02
13:49:11|39400.37
13:49:12|39400.01
13:49:14|39396.59
13:49:14|39396.59
13:49:15|39399.
13:49:17|39400.01
13:49:17|39407.99
13:49:18|39401.61
13:49:19|39396.59
13:49:20|39396.58
13:49:22|39393.36
13:49:23|39398.5
13:49:24|39393.95
13:49:25|39393.95
13:49:26|39393.94
13:49:27|39393.94
13:49:28|39397.88
13:49:29|39397.87
13:49:30|39397.88
13:49:31|39402.08
13:49:32|39411.64
13:49:33|39412.9
13:49:35|39418.28
13:49:36|39418.29
13:49:37|39418.28
13:49:38|39418.28
13:49:39|39421.97
13:49:40|39421.98
13:49:41|39422.51
13:49:43|39422.52
13:49:43|39422.51
13:49:45|39422.51
13:49:45|39422.52
13:49:46|39428.08
13:49:48|39428.08
13:49:49|39426.39
13:49:49|39426.4
13:49:50|39420.98
13:49:52|39418.28
13:49:52|39418.28
13:49:54|39418.28
13:49:54|39418.29
13:49:55|39418.28
13:49:57|39418.28
13:49:58|39420.98
13:49:59|39420.99
13:49:59|39420.98
13:50:01|39419.82
13:50:01|39418.31
13:50:03|39410.86
13:50:04|39409.64
13:50:05|39416.99
13:50:06|39418.28
13:50:07|39418.29
13:50:08|39424.97
13:50:09|39424.97
13:50:10|39424.96
13:50:11|39424.97
13:50:12|39418.28
13:50:13|39418.28
13:50:14|39418.27
13:50:15|39418.27
13:50:16|39418.28
13:50:17|39420.92
13:50:18|39420.98
13:50:19|39420.99
13:50:20|39428.75
13:50:21|39428.75
13:50:22|39426.66
13:50:24|39419.49
13:50:24|39419.5
13:50:25|39419.5
13:50:26|39419.49
13:50:27|39419.5
13:50:28|39419.49
13:50:29|39415.5
13:50:30|39410.91
13:50:31|39415.48
13:50:33|39408.85
13:50:34|39412.07
13:50:36|39412.07
13:50:36|39412.07
13:50:37|39421.
13:50:39|39422.33
13:50:40|39425.38
13:50:41|39440.
13:50:42|39437.62
13:50:43|39437.63
13:50:44|39432.44
13:50:45|39428.76
13:50:46|39428.76
13:50:47|39428.76
13:50:48|39436.62
13:50:49|39436.67
13:50:51|39429.64
13:50:51|39429.64
13:50:52|39425.4
13:50:53|39421.36
13:50:54|39421.36
13:50:55|39421.36
13:50:56|39419.49
13:50:57|39418.28
13:50:58|39411.72
13:50:59|39411.73
13:51:00|39410.01
13:51:01|39424.16
13:51:02|39424.16
13:51:03|39426.61
13:51:04|39426.6
13:51:05|39425.6
13:51:06|39418.73
13:51:07|39431.7
13:51:08|39431.71
13:51:09|39431.7
13:51:10|39425.95
13:51:11|39425.94
13:51:12|39425.94
13:51:13|39429.9
13:51:14|39424.2
13:51:15|39431.19
13:51:16|39431.95
13:51:17|39436.65
13:51:18|39436.66
13:51:19|39438.59
13:51:20|39425.12
13:51:21|39425.11
13:51:22|39425.12
13:51:23|39422.43
13:51:24|39422.44
13:51:25|39423.59
13:51:26|39425.93
13:51:27|39425.93
13:51:28|39421.05
13:51:29|39421.05
13:51:30|39421.05
13:51:31|39421.06
13:51:32|39421.05
13:51:34|39424.98
13:51:35|39429.87
13:51:36|39429.78
13:51:37|39428.74
13:51:38|39425.17
13:51:40|39425.17
13:51:40|39425.17
13:51:41|39429.27
13:51:42|39429.28
13:51:43|39421.05
13:51:45|39421.01
13:51:46|39420.19
13:51:47|39404.
13:51:48|39403.22
13:51:49|39413.2
13:51:50|39412.28
13:51:51|39407.29
13:51:52|39401.2
13:51:53|39401.2
13:51:54|39406.36
13:51:55|39402.29
13:51:57|39418.63
13:51:57|39413.12
13:51:58|39413.12
13:51:59|39408.
13:52:00|39408.01
13:52:01|39401.22
13:52:02|39400.
13:52:03|39404.64
13:52:04|39404.65
13:52:05|39410.28
13:52:06|39417.22
13:52:07|39413.12
13:52:08|39411.27
13:52:09|39411.28
13:52:11|39404.64
13:52:12|39413.14
13:52:13|39413.13
13:52:14|39407.19
13:52:15|39411.98
13:52:16|39417.21
13:52:17|39420.18
13:52:18|39421.
13:52:19|39421.
13:52:20|39421.97
13:52:21|39422.67
13:52:22|39423.8
13:52:23|39425.12
13:52:24|39424.4
13:52:25|39424.4
13:52:26|39424.4
13:52:27|39424.4
13:52:28|39424.41
13:52:29|39424.4
13:52:30|39421.
13:52:31|39421.01
13:52:32|39420.47
13:52:33|39420.47
13:52:34|39420.46
13:52:36|39419.29
13:52:37|39418.57
13:52:38|39418.57
13:52:39|39414.08
13:52:40|39414.08
13:52:41|39411.59
13:52:42|39411.58
13:52:43|39411.59
13:52:44|39410.01
13:52:45|39411.59
13:52:46|39411.59
13:52:47|39412.81
13:52:49|39428.87
13:52:49|39423.87
13:52:50|39416.49
13:52:52|39416.49
13:52:53|39420.46
13:52:54|39420.46
13:52:55|39420.47
13:52:56|39420.47
13:52:57|39420.46
13:52:58|39420.46
13:52:59|39420.46
13:53:00|39420.46
13:53:01|39420.46
13:53:02|39420.46
13:53:03|39414.55
13:53:04|39414.55
13:53:05|39414.55
13:53:06|39413.55
13:53:07|39413.54
13:53:08|39405.43
13:53:09|39405.42
13:53:10|39404.75
13:53:11|39400.18
13:53:13|39395.04
13:53:13|39390.01
13:53:14|39382.44
13:53:16|39380.15
13:53:16|39380.15
13:53:17|39387.85
13:53:18|39393.26
13:53:19|39378.34
13:53:20|39374.47
13:53:21|39361.46
13:53:22|39350.01
13:53:23|39347.45
13:53:24|39339.55
13:53:25|39348.77
13:53:26|39354.93
13:53:27|39345.7
13:53:29|39344.07
13:53:29|39344.07
13:53:30|39342.33
13:53:31|39342.32
13:53:32|39346.01
13:53:33|39339.21
13:53:34|39345.62
13:53:35|39345.63
13:53:37|39348.43
13:53:38|39350.32
13:53:39|39364.65
13:53:40|39364.65
13:53:41|39368.48
13:53:42|39368.48
13:53:43|39368.47
13:53:44|39374.85
13:53:45|39366.86
13:53:46|39364.65
13:53:47|39356.54
13:53:48|39364.4
13:53:49|39364.4
13:53:50|39358.34
13:53:51|39358.35
13:53:52|39358.34
13:53:53|39358.35
13:53:54|39382.24
13:53:55|39380.6
13:53:56|39378.27
13:53:57|39378.26
13:53:58|39378.26
13:53:59|39375.85
13:54:00|39371.4
13:54:01|39370.09
13:54:02|39364.58
13:54:03|39364.58
13:54:04|39364.57
13:54:05|39358.35
13:54:06|39345.63
13:54:07|39348.43
13:54:08|39348.43
13:54:09|39348.43
13:54:10|39348.43
13:54:11|39348.44
13:54:12|39348.92
13:54:13|39357.35
13:54:14|39357.35
13:54:15|39353.2
13:54:16|39353.2
13:54:17|39354.82
13:54:18|39354.82
13:54:19|39354.82
13:54:20|39354.83
13:54:21|39354.82
13:54:22|39354.82
13:54:23|39350.83
13:54:25|39350.84
13:54:26|39350.83
13:54:26|39356.99
13:54:27|39354.83
13:54:29|39354.83
13:54:29|39362.02
13:54:30|39350.8
13:54:31|39350.81
13:54:33|39339.88
13:54:33|39339.87
13:54:34|39336.9
13:54:35|39344.99
13:54:37|39330.
13:54:38|39328.88
13:54:40|39316.62
13:54:41|39309.68
13:54:42|39295.5
13:54:43|39293.48
13:54:44|39294.09
13:54:45|39298.99
13:54:45|39319.43
13:54:47|39311.57
13:54:48|39311.57
13:54:49|39311.71
13:54:49|39311.7
13:54:50|39303.02
13:54:51|39300.
13:54:52|39289.78
13:54:54|39280.
13:54:54|39290.21
13:54:56|39283.65
13:54:56|39271.13
13:54:58|39273.
13:54:59|39273.69
13:55:00|39278.99
13:55:01|39275.87
13:55:02|39267.07
13:55:03|39260.01
13:55:04|39254.59
13:55:05|39253.64
13:55:06|39250.
13:55:07|39261.43
13:55:08|39263.89
13:55:09|39263.9
13:55:10|39256.05
13:55:11|39267.81
13:55:12|39279.
13:55:13|39276.41
13:55:14|39276.41
13:55:15|39276.41
13:55:16|39281.98
13:55:17|39286.51
13:55:18|39290.85
13:55:19|39303.56
13:55:20|39303.56
13:55:21|39303.56
13:55:22|39309.65
13:55:23|39304.89
13:55:24|39301.36
13:55:25|39301.37
13:55:26|39304.88
13:55:27|39295.
13:55:28|39295.6
13:55:29|39300.11
13:55:30|39299.99
13:55:31|39300.
13:55:32|39299.99
13:55:33|39300.
13:55:34|39293.43
13:55:35|39293.44
13:55:36|39293.43
13:55:38|39290.2
13:55:39|39290.2
13:55:40|39289.72
13:55:41|39295.59
13:55:43|39299.9
13:55:43|39299.89
13:55:44|39299.98
13:55:45|39299.98
13:55:46|39307.83
13:55:48|39307.83
13:55:49|39304.07
13:55:50|39305.94
13:55:51|39308.1
13:55:52|39311.53
13:55:53|39311.53
13:55:55|39315.61
13:55:55|39315.61
13:55:57|39312.73
13:55:58|39313.95
13:55:59|39314.87
13:56:00|39309.8
13:56:01|39309.8
13:56:02|39317.72
13:56:03|39318.56
13:56:04|39339.86
13:56:05|39346.02
13:56:06|39343.69
13:56:07|39345.83
13:56:08|39355.63
13:56:09|39359.21
13:56:10|39353.67
13:56:11|39353.66
13:56:12|39351.72
13:56:13|39351.71
13:56:14|39351.71
13:56:15|39361.99
13:56:16|39359.21
13:56:17|39346.89
13:56:18|39346.89
13:56:19|39346.89
13:56:20|39354.78
13:56:21|39354.78
13:56:22|39354.79
13:56:23|39347.23
13:56:24|39347.24
13:56:25|39349.86
13:56:26|39349.86
13:56:27|39350.61
13:56:28|39350.61
13:56:29|39350.19
13:56:30|39343.23
13:56:31|39340.48
13:56:32|39340.47
13:56:33|39340.48
13:56:34|39340.48
13:56:35|39349.12
13:56:36|39344.78
13:56:37|39349.11
13:56:38|39349.11
13:56:40|39345.51
13:56:41|39341.8
13:56:42|39341.79
13:56:43|39341.8
13:56:44|39341.8
13:56:45|39340.72
13:56:47|39341.78
13:56:47|39341.77
13:56:48|39341.77
13:56:50|39352.23
13:56:50|39352.01
13:56:51|39348.96
13:56:53|39347.31
13:56:53|39348.91
13:56:55|39348.91
13:56:55|39348.92
13:56:56|39348.91
13:56:58|39348.94
13:56:59|39343.02
13:57:00|39343.01
13:57:01|39343.02
13:57:02|39344.05
13:57:03|39344.04
13:57:04|39344.05
13:57:05|39348.18
13:57:06|39364.8
13:57:07|39364.02
13:57:08|39360.01
13:57:09|39360.01
13:57:10|39360.
13:57:11|39363.77
13:57:12|39363.77
13:57:13|39363.77
13:57:14|39363.77
13:57:15|39363.77
13:57:16|39360.
13:57:17|39360.
13:57:19|39361.4
13:57:19|39360.01
13:57:20|39353.58
13:57:21|39347.18
13:57:22|39347.18
13:57:23|39347.17
13:57:24|39347.17
13:57:25|39347.18
13:57:26|39350.29
13:57:27|39350.29
13:57:28|39355.72
13:57:29|39350.31
13:57:30|39350.
13:57:31|39350.01
13:57:32|39350.
13:57:33|39350.01
13:57:34|39350.
13:57:35|39350.
13:57:36|39350.
13:57:37|39350.
13:57:38|39350.01
13:57:40|39350.
13:57:41|39350.01
13:57:42|39350.01
13:57:43|39350.01
13:57:44|39347.32
13:57:46|39347.32
13:57:47|39347.32
13:57:48|39350.27
13:57:48|39351.14
13:57:50|39351.14
13:57:51|39351.81
13:57:52|39351.82
13:57:53|39351.81
13:57:55|39351.81
13:57:55|39351.15
13:57:57|39351.15
13:57:58|39348.94
13:57:59|39348.27
13:58:00|39348.28
13:58:01|39347.18
13:58:01|39332.11
13:58:03|39335.64
13:58:04|39319.49
13:58:05|39316.02
13:58:06|39320.27
13:58:07|39320.26
13:58:08|39320.26
13:58:09|39323.29
13:58:10|39323.44
13:58:11|39320.26
13:58:11|39313.72
13:58:13|39313.71
13:58:14|39313.26
13:58:14|39310.91
13:58:16|39310.91
13:58:17|39316.02
13:58:18|39316.02
13:58:19|39320.26
13:58:20|39320.26
13:58:21|39320.25
13:58:22|39320.26
13:58:23|39320.25
13:58:24|39320.25
13:58:25|39319.56
13:58:26|39316.09
13:58:27|39313.31
13:58:28|39313.32
13:58:29|39313.31
13:58:30|39312.93
13:58:31|39312.92
13:58:32|39312.92
13:58:33|39312.92
13:58:34|39312.92
13:58:35|39320.22
13:58:36|39320.26
13:58:37|39322.97
13:58:38|39323.43
13:58:39|39322.99
13:58:40|39329.11
13:58:42|39326.74
13:58:43|39323.
13:58:44|39323.
13:58:44|39317.69
13:58:46|39315.57
13:58:47|39315.57
13:58:48|39315.58
13:58:49|39315.57
13:58:50|39313.32
13:58:51|39317.15
13:58:52|39317.15
13:58:54|39317.15
13:58:55|39316.43
13:58:56|39316.42
13:58:57|39313.32
13:58:58|39310.23
13:58:59|39310.23
13:59:00|39310.22
13:59:01|39310.1
13:59:02|39305.22
13:59:03|39302.47
13:59:04|39302.46
13:59:05|39300.
13:59:06|39300.01
13:59:07|39300.
13:59:08|39287.21
13:59:09|39291.17
13:59:10|39297.25
13:59:11|39292.34
13:59:12|39292.11
13:59:13|39294.69
13:59:14|39294.68
13:59:15|39294.69
13:59:16|39295.35
13:59:17|39299.05
13:59:18|39306.16
13:59:20|39310.
13:59:20|39310.
13:59:21|39312.92
13:59:22|39319.98
13:59:23|39320.95
13:59:24|39320.95
13:59:25|39323.
13:59:26|39323.
13:59:27|39323.
13:59:28|39323.
13:59:29|39326.72
13:59:30|39326.72
13:59:32|39324.72
13:59:33|39327.78
13:59:34|39327.79
13:59:35|39327.79
13:59:35|39327.12
13:59:37|39323.01
13:59:38|39323.01
13:59:39|39323.01
13:59:40|39323.01
13:59:41|39323.
13:59:42|39323.
13:59:44|39324.98
13:59:44|39324.99
13:59:45|39324.99
13:59:46|39353.58
13:59:48|39355.44
13:59:49|39356.98
13:59:49|39356.49
13:59:51|39359.99
13:59:52|39360.
13:59:53|39362.77
13:59:53|39362.76
13:59:55|39360.19
13:59:56|39360.19
13:59:57|39360.19
13:59:58|39356.49
13:59:59|39355.84
14:00:00|39352.87
14:00:01|39351.74
14:00:02|39355.
14:00:03|39345.25
14:00:04|39344.04
14:00:05|39349.98
14:00:06|39354.96
14:00:06|39361.01
14:00:08|39367.43
14:00:09|39362.76
14:00:10|39362.77
14:00:11|39362.77
14:00:12|39368.13
14:00:13|39368.98
14:00:14|39368.99
14:00:15|39373.81
14:00:16|39370.
14:00:17|39367.76
14:00:18|39359.48
14:00:19|39358.03
14:00:20|39351.51
14:00:21|39344.04
14:00:22|39342.25
14:00:23|39340.9
14:00:25|39316.72
14:00:25|39308.46
14:00:26|39302.47
14:00:28|39300.
14:00:28|39292.12
14:00:29|39281.43
14:00:30|39272.14
14:00:31|39264.46
14:00:32|39265.87
14:00:33|39261.
14:00:34|39256.24
14:00:35|39246.31
14:00:36|39251.52
14:00:37|39246.39
14:00:38|39221.42
14:00:39|39227.59
14:00:40|39209.78
14:00:41|39187.22
14:00:43|39191.
14:00:44|39213.69
14:00:45|39213.69
14:00:46|39207.15
14:00:47|39203.43
14:00:49|39200.32
14:00:50|39186.02
14:00:51|39180.01
14:00:52|39177.28
14:00:53|39189.04
14:00:54|39204.05
14:00:55|39200.21
14:00:56|39200.
14:00:57|39199.37
14:00:58|39199.99
14:00:59|39200.48
14:01:00|39192.39
14:01:01|39192.88
14:01:02|39194.92
14:01:03|39198.69
14:01:04|39196.97
14:01:05|39186.53
14:01:06|39185.22
14:01:07|39183.45
14:01:08|39191.61
14:01:09|39177.24
14:01:10|39179.2
14:01:11|39179.2
14:01:13|39175.93
14:01:14|39174.32
14:01:15|39166.5
14:01:15|39167.97
14:01:17|39167.97
14:01:18|39174.33
14:01:19|39177.41
14:01:20|39175.55
14:01:21|39175.33
14:01:22|39175.31
14:01:23|39175.31
14:01:24|39175.31
14:01:24|39175.
14:01:26|39175.
14:01:27|39174.99
14:01:28|39175.34
14:01:28|39179.17
14:01:30|39178.57
14:01:30|39178.56
14:01:32|39192.67
14:01:33|39213.08
14:01:34|39212.41
14:01:35|39212.41
14:01:35|39212.41
14:01:37|39209.89
14:01:37|39216.17
14:01:39|39211.23
14:01:40|39211.23
14:01:41|39214.83
14:01:42|39212.43
14:01:43|39214.4
14:01:44|39214.39
14:01:45|39206.9
14:01:47|39203.05
14:01:48|39200.95
14:01:49|39193.22
14:01:50|39199.93
14:01:51|39195.08
14:01:52|39195.08
14:01:53|39199.99
14:01:54|39195.39
14:01:55|39195.35
14:01:56|39195.36
14:01:57|39195.35
14:01:58|39195.36
14:01:59|39203.19
14:02:00|39203.27
14:02:01|39205.
14:02:02|39205.34
14:02:04|39209.17
14:02:04|39209.16
14:02:06|39214.33
14:02:07|39210.52
14:02:07|39205.31
14:02:09|39205.31
14:02:10|39211.33
14:02:11|39211.83
14:02:11|39209.48
14:02:13|39211.33
14:02:14|39211.33
14:02:15|39204.65
14:02:16|39204.65
14:02:17|39200.
14:02:18|39200.
14:02:19|39190.01
14:02:20|39190.01
14:02:21|39190.
14:02:22|39190.
14:02:23|39190.
14:02:24|39168.32
14:02:25|39163.48
14:02:26|39170.
14:02:27|39172.22
14:02:28|39176.67
14:02:29|39176.67
14:02:30|39176.65
14:02:31|39172.2
14:02:32|39175.64
14:02:32|39177.14
14:02:34|39177.15
14:02:35|39177.14
14:02:36|39179.68
14:02:37|39189.99
14:02:38|39196.68
14:02:39|39199.68
14:02:40|39199.99
14:02:41|39199.99
14:02:42|39199.99
14:02:43|39200.
14:02:44|39199.99
14:02:45|39199.99
14:02:47|39209.47
14:02:48|39210.39
14:02:49|39218.25
14:02:50|39224.05
14:02:50|39239.66
14:02:52|39265.06
14:02:53|39262.33
14:02:53|39244.22
14:02:55|39241.26
14:02:56|39244.2
14:02:56|39237.83
14:02:58|39241.42
14:02:58|39241.42
14:03:00|39241.43
14:03:00|39240.03
14:03:02|39252.
14:03:03|39256.45
14:03:04|39276.71
14:03:05|39273.11
14:03:06|39271.78
14:03:07|39272.12
14:03:08|39276.48
14:03:09|39276.49
14:03:10|39278.4
14:03:11|39278.39
14:03:12|39278.07
14:03:13|39285.85
14:03:14|39285.84
14:03:15|39273.1
14:03:16|39269.61
14:03:17|39256.47
14:03:18|39261.32
14:03:19|39261.31
14:03:20|39261.32
14:03:21|39269.17
14:03:23|39265.23
14:03:23|39265.23
14:03:24|39265.23
14:03:26|39265.23
14:03:27|39265.23
14:03:27|39269.06
14:03:28|39257.98
14:03:29|39257.28
14:03:30|39254.69
14:03:32|39251.92
14:03:32|39250.28
14:03:33|39262.41
14:03:34|39262.41
14:03:36|39262.41
14:03:37|39259.32
14:03:38|39258.4
14:03:39|39258.39
14:03:40|39258.4
14:03:41|39258.4
14:03:42|39258.4
14:03:43|39275.12
14:03:44|39275.12
14:03:45|39275.12
14:03:47|39275.12
14:03:47|39276.47
14:03:48|39276.47
14:03:49|39267.27
14:03:50|39265.54
14:03:51|39265.55
14:03:53|39254.69
14:03:54|39254.69
14:03:55|39254.67
14:03:56|39257.33
14:03:57|39257.34
14:03:58|39257.34
14:03:59|39257.79
14:04:00|39257.8
14:04:01|39257.81
14:04:02|39261.62
14:04:03|39265.5
14:04:04|39271.18
14:04:05|39272.93
14:04:06|39271.19
14:04:07|39271.19
14:04:08|39271.19
14:04:09|39271.19
14:04:10|39273.61
14:04:11|39273.6
14:04:12|39278.81
14:04:13|39279.32
14:04:14|39285.85
14:04:15|39285.85
14:04:16|39287.57
14:04:17|39291.24
14:04:18|39289.08
14:04:19|39287.86
14:04:20|39287.59
14:04:21|39287.58
14:04:22|39287.58
14:04:23|39286.02
14:04:24|39286.01
14:04:25|39289.17
14:04:27|39290.43
14:04:27|39290.43
14:04:28|39290.43
14:04:29|39282.57
14:04:30|39281.6
14:04:31|39282.81
14:04:32|39279.29
14:04:33|39279.3
14:04:34|39279.3
14:04:35|39275.01
14:04:36|39275.01
14:04:37|39275.01
14:04:38|39275.
14:04:39|39275.01
14:04:40|39277.74
14:04:41|39266.07
14:04:42|39266.08
14:04:43|39264.38
14:04:44|39264.38
14:04:45|39262.27
14:04:46|39258.35
14:04:48|39258.34
14:04:49|39257.34
14:04:50|39257.34
14:04:51|39257.34
14:04:53|39257.34
14:04:54|39262.76
14:04:54|39265.19
14:04:56|39269.31
14:04:57|39269.32
14:04:58|39269.32
14:04:59|39269.32
14:05:00|39269.32
14:05:01|39274.21
14:05:01|39274.99
14:05:02|39276.97
14:05:04|39276.96
14:05:05|39276.96
14:05:07|39273.2
14:05:07|39274.99
14:05:08|39274.99
14:05:09|39274.3
14:05:10|39272.08
14:05:11|39274.99
14:05:12|39273.12
14:05:13|39271.66
14:05:14|39270.
14:05:15|39264.38
14:05:16|39261.32
14:05:17|39261.91
14:05:18|39257.34
14:05:19|39257.34
14:05:20|39254.67
14:05:21|39254.67
14:05:22|39254.67
14:05:23|39254.68
14:05:24|39254.68
14:05:25|39252.
14:05:26|39250.18
14:05:27|39250.
14:05:28|39250.01
14:05:29|39250.
14:05:30|39254.66
14:05:31|39259.68
14:05:32|39266.43
14:05:33|39274.99
14:05:34|39276.
14:05:35|39276.
14:05:36|39275.99
14:05:37|39276.
14:05:38|39274.68
14:05:39|39272.07
14:05:40|39272.07
14:05:41|39268.37
14:05:42|39268.37
14:05:43|39268.37
14:05:44|39270.17
14:05:45|39268.2
14:05:46|39268.19
14:05:48|39268.2
14:05:48|39268.69
14:05:50|39275.63
14:05:51|39275.63
14:05:52|39275.62
14:05:54|39275.62
14:05:55|39275.63
14:05:56|39275.62
14:05:57|39275.62
14:05:58|39275.63
14:05:59|39273.01
14:06:00|39265.
14:06:01|39265.01
14:06:02|39265.01
14:06:03|39265.
14:06:04|39265.
14:06:05|39265.
14:06:06|39263.01
14:06:07|39263.01
14:06:08|39263.
14:06:09|39268.19
14:06:10|39268.2
14:06:11|39268.2
14:06:12|39268.2
14:06:13|39274.99
14:06:14|39275.
14:06:15|39271.7
14:06:16|39268.2
14:06:17|39268.2
14:06:18|39265.
14:06:19|39265.
14:06:20|39268.19
14:06:21|39268.19
14:06:22|39268.2
14:06:23|39270.97
14:06:24|39270.97
14:06:25|39270.98
14:06:26|39265.
14:06:27|39265.
14:06:28|39265.
14:06:29|39265.01
14:06:30|39265.01
14:06:31|39267.47
14:06:32|39269.46
14:06:33|39271.69
14:06:34|39272.39
14:06:35|39272.39
14:06:36|39274.84
14:06:37|39272.28
14:06:38|39266.97
14:06:39|39266.28
14:06:40|39271.93
14:06:41|39271.93
14:06:42|39270.26
14:06:43|39270.25
14:06:44|39270.26
14:06:45|39270.25
14:06:46|39270.25
14:06:47|39270.26
14:06:48|39270.26
14:06:49|39270.25
14:06:50|39270.26
14:06:51|39271.01
14:06:53|39271.
14:06:53|39271.37
14:06:54|39271.36
14:06:55|39280.05
14:06:57|39267.99
14:06:58|39267.98
14:06:58|39267.99
14:07:00|39267.98
14:07:01|39255.31
14:07:02|39252.3
14:07:03|39244.75
14:07:04|39240.92
14:07:05|39240.92
14:07:06|39240.91
14:07:07|39240.92
14:07:08|39240.92
14:07:09|39240.91
14:07:11|39240.91
14:07:11|39240.91
14:07:13|39248.04
14:07:14|39248.03
14:07:15|39248.04
14:07:16|39248.04
14:07:16|39248.03
14:07:18|39248.03
14:07:18|39251.13
14:07:20|39251.13
14:07:21|39246.2
14:07:22|39244.
14:07:23|39254.54
14:07:24|39254.54
14:07:24|39247.15
14:07:26|39229.5
14:07:27|39204.64
14:07:27|39213.53
14:07:28|39217.71
14:07:30|39217.71
14:07:31|39217.72
14:07:32|39222.71
14:07:33|39218.72
14:07:34|39218.71
14:07:34|39214.06
14:07:36|39206.23
14:07:37|39200.01
14:07:37|39200.
14:07:39|39189.33
14:07:40|39189.68
14:07:41|39186.35
14:07:41|39184.83
14:07:43|39179.89
14:07:44|39183.23
14:07:45|39185.4
14:07:46|39188.43
14:07:46|39189.92
14:07:47|39189.91
14:07:48|39189.91
14:07:50|39191.2
14:07:51|39191.19
14:07:53|39200.87
14:07:53|39200.88
14:07:55|39206.96
14:07:56|39207.96
14:07:58|39207.95
14:07:58|39207.94
14:07:59|39207.95
14:08:00|39207.94
14:08:01|39215.51
14:08:02|39217.6
14:08:04|39224.72
14:08:05|39225.09
14:08:05|39231.22
14:08:07|39240.17
14:08:08|39238.11
14:08:09|39236.49
14:08:09|39232.34
14:08:11|39230.41
14:08:12|39230.41
14:08:13|39230.41
14:08:14|39230.41
14:08:15|39247.16
14:08:16|39244.25
14:08:17|39247.
14:08:18|39247.
14:08:19|39247.
14:08:20|39246.99
14:08:21|39246.
14:08:22|39246.01
14:08:23|39246.01
14:08:24|39246.99
14:08:25|39234.17
14:08:26|39237.24
14:08:27|39237.25
14:08:28|39231.92
14:08:29|39231.92
14:08:30|39231.93
14:08:31|39220.
14:08:32|39220.
14:08:33|39219.99
14:08:34|39220.
14:08:35|39220.
14:08:36|39220.
14:08:37|39220.
14:08:38|39220.
14:08:39|39220.
14:08:40|39220.
14:08:41|39219.99
14:08:42|39220.
14:08:43|39219.99
14:08:44|39219.99
14:08:45|39219.99
14:08:46|39220.
14:08:47|39227.84
14:08:48|39228.
14:08:49|39228.01
14:08:50|39228.01
14:08:52|39228.
14:08:52|39232.23
14:08:54|39232.23
14:08:55|39232.23
14:08:56|39232.23
14:08:58|39232.24
14:08:58|39232.23
14:08:59|39240.88
14:09:00|39235.32
14:09:02|39224.08
14:09:03|39224.09
14:09:04|39224.09
14:09:04|39224.09
14:09:06|39227.57
14:09:07|39225.09
14:09:07|39220.69
14:09:09|39213.28
14:09:10|39216.21
14:09:11|39216.21
14:09:12|39216.22
14:09:13|39216.22
14:09:14|39219.99
14:09:15|39219.99
14:09:16|39219.99
14:09:17|39219.99
14:09:18|39222.28
14:09:19|39222.28
14:09:20|39227.57
14:09:21|39227.57
14:09:22|39227.57
14:09:23|39223.67
14:09:24|39219.99
14:09:25|39220.
14:09:27|39213.76
14:09:27|39228.72
14:09:28|39228.29
14:09:29|39236.94
14:09:30|39236.94
14:09:31|39236.95
14:09:33|39234.69
14:09:33|39232.23
14:09:34|39226.79
14:09:35|39226.78
14:09:37|39226.78
14:09:38|39234.47
14:09:38|39235.06
14:09:40|39235.06
14:09:41|39235.07
14:09:42|39243.57
14:09:43|39243.57
14:09:44|39243.57
14:09:45|39241.74
14:09:46|39241.73
14:09:47|39237.71
14:09:47|39250.
14:09:49|39253.4
14:09:50|39248.41
14:09:51|39248.41
14:09:53|39248.4
14:09:54|39247.69
14:09:55|39246.09
14:09:56|39243.46
14:09:58|39245.22
14:09:59|39245.22
14:10:00|39245.21
14:10:01|39245.21
14:10:02|39243.88
14:10:02|39243.89
14:10:04|39239.86
14:10:06|39236.95
14:10:06|39236.95
14:10:07|39244.79
14:10:08|39245.22
14:10:10|39245.22
14:10:10|39239.63
14:10:12|39239.63
14:10:12|39235.07
14:10:14|39239.62
14:10:15|39245.21
14:10:16|39246.1
14:10:17|39248.4
14:10:18|39248.41
14:10:19|39249.99
14:10:20|39252.97
14:10:21|39253.06
14:10:23|39266.84
14:10:23|39266.83
14:10:24|39263.26
14:10:25|39263.55
14:10:26|39268.04
14:10:27|39272.63
14:10:28|39272.62
14:10:29|39272.62
14:10:30|39272.63
14:10:31|39272.63
14:10:32|39270.28
14:10:33|39272.62
14:10:34|39261.85
14:10:35|39255.23
14:10:36|39261.29
14:10:37|39261.29
14:10:38|39261.3
14:10:39|39261.3
14:10:40|39257.79
14:10:41|39255.24
14:10:42|39255.23
14:10:43|39252.89
14:10:44|39252.5
14:10:45|39252.5
14:10:46|39250.
14:10:47|39245.41
14:10:48|39245.4
14:10:49|39245.39
14:10:50|39245.4
14:10:51|39245.39
14:10:53|39245.4
14:10:53|39245.4
14:10:55|39236.53
14:10:56|39233.69
14:10:57|39233.7
14:10:58|39229.05
14:10:59|39232.54
14:11:01|39232.54
14:11:01|39232.55
14:11:03|39232.55
14:11:03|39234.98
14:11:05|39234.98
14:11:06|39232.56
14:11:07|39240.39
14:11:07|39240.4
14:11:09|39243.93
14:11:11|39251.4
14:11:12|39249.35
14:11:13|39243.94
14:11:14|39241.5
14:11:14|39242.91
14:11:16|39242.91
14:11:16|39231.38
14:11:18|39231.39
14:11:18|39233.59
14:11:20|39235.87
14:11:21|39235.88
14:11:22|39238.36
14:11:23|39245.18
14:11:24|39245.17
14:11:25|39245.17
14:11:26|39245.17
14:11:28|39242.08
14:11:28|39244.45
14:11:30|39244.85
14:11:30|39245.16
14:11:31|39245.16
14:11:32|39238.57
14:11:34|39236.74
14:11:35|39236.74
14:11:36|39231.01
14:11:36|39231.63
14:11:38|39231.63
14:11:38|39232.14
14:11:40|39238.18
14:11:41|39242.89
14:11:42|39244.71
14:11:43|39252.52
14:11:44|39252.52
14:11:45|39252.53
14:11:46|39252.53
14:11:46|39252.52
14:11:48|39256.29
14:11:48|39256.29
14:11:49|39252.73
14:11:50|39252.74
14:11:51|39252.73
14:11:52|39252.73
14:11:53|39252.73
14:11:55|39252.74
14:11:56|39255.99
14:11:58|39260.29
14:11:58|39260.91
14:12:00|39264.29
14:12:01|39261.24
14:12:02|39261.25
14:12:03|39262.64
14:12:04|39268.04
14:12:05|39269.98
14:12:06|39279.06
14:12:07|39284.43
14:12:09|39289.39
14:12:09|39281.74
14:12:10|39276.38
14:12:11|39279.98
14:12:12|39276.95
14:12:13|39276.96
14:12:14|39279.3
14:12:16|39271.56
14:12:17|39270.57
14:12:18|39272.13
14:12:19|39272.12
14:12:20|39272.12
14:12:20|39279.54
14:12:21|39276.98
14:12:22|39276.98
14:12:24|39275.9
14:12:24|39278.95
14:12:25|39275.08
14:12:26|39275.07
14:12:27|39274.42
14:12:28|39274.43
14:12:30|39272.86
14:12:31|39266.23
14:12:31|39264.31
14:12:32|39264.31
14:12:34|39264.31
14:12:35|39264.3
14:12:36|39264.3
14:12:37|39264.3
14:12:37|39264.3
14:12:39|39264.31
14:12:40|39270.05
14:12:41|39270.05
14:12:41|39270.04
14:12:43|39268.36
14:12:44|39267.64
14:12:45|39256.38
14:12:46|39266.65
14:12:47|39266.65
14:12:48|39266.66
14:12:49|39266.66
14:12:50|39265.33
14:12:51|39265.33
14:12:52|39239.48
14:12:53|39230.
14:12:53|39236.26
14:12:55|39236.25
14:12:56|39236.26
14:12:57|39229.82
14:12:59|39225.85
14:12:59|39222.05
14:13:00|39206.97
14:13:01|39206.38
14:13:02|39200.01
14:13:04|39201.14
14:13:05|39201.14
14:13:05|39201.15
14:13:07|39207.89
14:13:08|39214.03
14:13:09|39214.02
14:13:10|39214.03
14:13:11|39223.07
14:13:12|39220.84
14:13:13|39225.83
14:13:14|39218.
14:13:15|39216.71
14:13:17|39218.
14:13:18|39218.
14:13:19|39215.14
14:13:19|39213.9
14:13:20|39213.91
14:13:21|39213.9
14:13:22|39220.34
14:13:23|39222.89
14:13:24|39222.44
14:13:26|39220.33
14:13:26|39217.01
14:13:27|39217.01
14:13:28|39217.01
14:13:29|39217.
14:13:30|39217.
14:13:32|39220.32
14:13:33|39230.72
14:13:33|39230.72
14:13:34|39236.73
14:13:35|39236.73
14:13:37|39229.27
14:13:37|39229.26
14:13:39|39229.26
14:13:40|39229.26
14:13:40|39229.26
14:13:42|39229.27
14:13:43|39229.27
14:13:43|39229.26
14:13:44|39229.25
14:13:46|39230.71
14:13:46|39234.44
14:13:47|39234.43
14:13:48|39234.43
14:13:49|39234.44
14:13:50|39234.44
14:13:52|39234.44
14:13:53|39238.35
14:13:53|39238.35
14:13:55|39238.35
14:13:56|39238.33
14:13:58|39235.73
14:13:58|39230.01
14:13:59|39230.
14:14:00|39230.01
14:14:02|39232.87
14:14:03|39232.87
14:14:04|39241.84
14:14:05|39243.02
14:14:06|39242.69
14:14:07|39246.99
14:14:08|39246.53
14:14:09|39246.52
14:14:10|39246.53
14:14:10|39246.53
14:14:12|39245.98
14:14:12|39245.98
14:14:14|39245.99
14:14:15|39245.99
14:14:16|39245.98
14:14:17|39243.41
14:14:18|39245.98
14:14:19|39245.97
14:14:19|39242.23
14:14:21|39241.31
14:14:22|39245.98
14:14:23|39245.98
14:14:24|39245.97
14:14:25|39245.98
14:14:26|39253.34
14:14:27|39253.33
14:14:28|39255.07
14:14:28|39249.73
14:14:30|39249.74
14:14:31|39249.74
14:14:32|39249.73
14:14:33|39249.74
14:14:33|39249.74
14:14:35|39249.74
14:14:36|39249.74
14:14:37|39252.45
14:14:38|39254.42
14:14:39|39254.42
14:14:40|39254.99
14:14:41|39254.99
14:14:42|39254.99
14:14:43|39254.99
14:14:44|39254.99
14:14:45|39254.99
14:14:46|39254.99
14:14:47|39258.29
14:14:48|39263.43
14:14:49|39269.04
14:14:50|39270.04
14:14:51|39270.04
14:14:52|39266.24
14:14:53|39265.22
14:14:54|39262.27
14:14:55|39257.21
14:14:55|39257.21
14:14:57|39257.2
14:14:58|39257.2
14:14:59|39257.21
14:15:01|39257.21
14:15:02|39252.8
14:15:03|39252.8
14:15:04|39252.79
14:15:05|39252.79
14:15:06|39252.79
14:15:07|39250.01
14:15:08|39250.01
14:15:09|39247.48
14:15:10|39246.54
14:15:11|39246.54
14:15:12|39246.54
14:15:13|39245.98
14:15:14|39244.64
14:15:14|39244.65
14:15:16|39244.64
14:15:16|39242.97
14:15:18|39238.01
14:15:19|39240.46
14:15:20|39242.96
14:15:21|39248.99
14:15:22|39249.99
14:15:23|39254.57
14:15:24|39254.57
14:15:25|39254.57
14:15:26|39254.57
14:15:27|39254.57
14:15:28|39254.56
14:15:29|39254.56
14:15:30|39254.56
14:15:31|39254.56
14:15:32|39251.27
14:15:33|39251.27
14:15:34|39251.27
14:15:35|39251.27
14:15:36|39251.27
14:15:37|39251.26
14:15:38|39250.08
14:15:39|39243.9
14:15:40|39244.85
14:15:41|39252.49
14:15:42|39255.
14:15:43|39252.5
14:15:44|39250.33
14:15:45|39252.49
14:15:46|39252.49
14:15:47|39256.97
14:15:48|39256.97
14:15:49|39256.97
14:15:50|39256.97
14:15:51|39256.3
14:15:52|39240.2
14:15:53|39237.99
14:15:54|39232.28
14:15:55|39232.29
14:15:56|39228.85
14:15:57|39228.52
14:15:59|39228.51
14:16:00|39228.52
14:16:01|39228.51
14:16:02|39228.51
14:16:03|39228.51
14:16:04|39222.65
14:16:05|39222.64
14:16:06|39222.63
14:16:07|39226.97
14:16:08|39226.97
14:16:09|39226.98
14:16:10|39226.98
14:16:11|39226.97
14:16:12|39226.98
14:16:13|39226.97
14:16:15|39222.63
14:16:15|39222.64
14:16:17|39216.4
14:16:18|39212.1
14:16:18|39207.77
14:16:20|39206.27
14:16:21|39207.77
14:16:22|39211.64
14:16:23|39210.67
14:16:24|39214.43
14:16:25|39219.72
14:16:25|39216.37
14:16:27|39214.53
14:16:28|39214.43
14:16:29|39207.77
14:16:30|39200.
14:16:31|39200.
14:16:32|39200.
14:16:33|39200.
14:16:34|39200.01
14:16:35|39200.01
14:16:36|39197.5
14:16:37|39187.91
14:16:38|39189.87
14:16:39|39188.09
14:16:40|39187.61
14:16:41|39187.6
14:16:42|39188.1
14:16:43|39188.1
14:16:44|39188.09
14:16:45|39175.
14:16:46|39180.35
14:16:47|39184.85
14:16:48|39178.78
14:16:49|39177.03
14:16:50|39176.69
14:16:51|39176.7
14:16:52|39176.7
14:16:52|39172.78
14:16:54|39176.67
14:16:55|39176.67
14:16:56|39173.3
14:16:56|39170.4
14:16:58|39167.83
14:16:59|39150.
14:17:01|39133.58
14:17:01|39139.78
14:17:03|39150.
14:17:04|39147.39
14:17:05|39147.39
14:17:06|39146.99
14:17:07|39147.
14:17:08|39132.79
14:17:08|39129.44
14:17:09|39111.
14:17:11|39117.33
14:17:11|39123.15
14:17:12|39111.65
14:17:13|39115.24
14:17:15|39119.09
14:17:16|39116.49
14:17:17|39102.27
14:17:17|39102.59
14:17:19|39102.24
14:17:20|39107.53
14:17:21|39101.98
14:17:22|39101.99
14:17:23|39106.98
14:17:24|39112.37
14:17:25|39111.65
14:17:26|39123.08
14:17:27|39125.34
14:17:28|39125.35
14:17:29|39133.03
14:17:30|39135.83
14:17:31|39135.83
14:17:32|39133.2
14:17:33|39139.83
14:17:34|39146.61
14:17:35|39142.41
14:17:36|39147.39
14:17:37|39156.01
14:17:38|39152.89
14:17:39|39151.24
14:17:40|39151.23
14:17:41|39156.02
14:17:42|39152.32
14:17:43|39153.
14:17:44|39156.02
14:17:45|39158.65
14:17:46|39158.65
14:17:47|39158.66
14:17:48|39159.31
14:17:49|39163.81
14:17:50|39163.81
14:17:51|39157.94
14:17:52|39153.14
14:17:53|39153.17
14:17:54|39156.6
14:17:55|39158.92
14:17:56|39159.89
14:17:57|39158.12
14:17:58|39156.14
14:18:00|39156.13
14:18:01|39159.77
14:18:02|39159.77
14:18:04|39154.44
14:18:05|39155.03
14:18:06|39155.03
14:18:07|39153.4
14:18:08|39153.4
14:18:09|39153.4
14:18:10|39149.57
14:18:11|39152.23
14:18:12|39152.24
14:18:13|39155.
14:18:14|39153.43
14:18:15|39153.43
14:18:16|39156.45
14:18:17|39154.23
14:18:18|39157.56
14:18:19|39153.45
14:18:21|39153.79
14:18:21|39147.39
14:18:22|39152.25
14:18:23|39147.4
14:18:24|39144.79
14:18:25|39138.5
14:18:26|39130.54
14:18:27|39119.13
14:18:28|39119.13
14:18:29|39125.
14:18:30|39124.64
14:18:31|39124.65
14:18:32|39124.65
14:18:33|39128.94
14:18:34|39132.47
14:18:35|39132.47
14:18:36|39132.47
14:18:37|39132.47
14:18:38|39137.42
14:18:39|39141.63
14:18:40|39144.02
14:18:41|39144.01
14:18:42|39139.16
14:18:43|39139.15
14:18:44|39139.15
14:18:45|39137.66
14:18:46|39144.
14:18:47|39144.
14:18:48|39146.39
14:18:49|39148.22
14:18:50|39150.73
14:18:51|39157.22
14:18:52|39157.22
14:18:53|39157.25
14:18:54|39159.48
14:18:55|39165.54
14:18:56|39165.55
14:18:57|39165.55
14:18:58|39167.66
14:18:59|39167.66
14:19:01|39164.19
14:19:02|39166.85
14:19:03|39152.03
14:19:04|39149.3
14:19:05|39155.86
14:19:06|39160.99
14:19:07|39164.43
14:19:08|39164.43
14:19:08|39166.81
14:19:10|39170.94
14:19:11|39170.95
14:19:12|39177.94
14:19:13|39177.94
14:19:15|39196.81
14:19:16|39197.5
14:19:16|39199.89
14:19:17|39197.49
14:19:18|39197.5
14:19:20|39194.85
14:19:21|39200.
14:19:22|39200.
14:19:23|39200.
14:19:24|39200.
14:19:25|39200.01
14:19:26|39200.
14:19:27|39200.
14:19:28|39200.
14:19:29|39191.83
14:19:30|39188.17
14:19:32|39191.84
14:19:32|39191.83
14:19:33|39174.99
14:19:34|39167.
14:19:35|39161.44
14:19:36|39159.05
14:19:37|39154.38
14:19:38|39156.24
14:19:39|39148.32
14:19:40|39150.63
14:19:41|39140.2
14:19:42|39135.28
14:19:43|39133.6
14:19:44|39129.01
14:19:45|39127.03
14:19:46|39117.7
14:19:47|39110.6
14:19:48|39115.29
14:19:49|39122.55
14:19:50|39122.55
14:19:51|39122.56
14:19:52|39122.56
14:19:53|39117.98
14:19:54|39123.51
14:19:55|39116.7
14:19:56|39109.8
14:19:57|39100.
14:19:58|39095.09
14:19:59|39099.7
14:20:00|39099.7
14:20:02|39108.9
14:20:03|39112.72
14:20:04|39112.72
14:20:05|39107.15
14:20:07|39099.7
14:20:07|39099.69
14:20:08|39097.83
14:20:09|39097.84
14:20:10|39097.83
14:20:11|39098.33
14:20:12|39111.4
14:20:13|39111.4
14:20:14|39107.55
14:20:15|39107.56
14:20:17|39112.73
14:20:17|39118.46
14:20:18|39119.99
14:20:19|39106.31
14:20:20|39100.68
14:20:21|39103.
14:20:22|39106.86
14:20:23|39100.71
14:20:24|39087.35
14:20:26|39079.61
14:20:26|39079.6
14:20:28|39086.32
14:20:28|39090.63
14:20:30|39095.2
14:20:31|39099.58
14:20:32|39100.21
14:20:32|39106.09
14:20:33|39106.08
14:20:34|39101.16
14:20:36|39101.16
14:20:36|39103.12
14:20:37|39105.83
14:20:38|39101.14
14:20:40|39101.15
14:20:40|39101.15
14:20:41|39114.03
14:20:42|39117.56
14:20:44|39117.55
14:20:45|39117.55
14:20:45|39117.55
14:20:46|39117.55
14:20:47|39121.58
14:20:48|39121.57
14:20:49|39121.58
14:20:50|39121.57
14:20:52|39131.62
14:20:52|39135.
14:20:53|39135.03
14:20:55|39135.04
14:20:55|39135.04
14:20:56|39135.03
14:20:57|39135.04
14:20:59|39130.36
14:20:59|39126.98
14:21:00|39126.97
14:21:02|39132.66
14:21:03|39134.31
14:21:04|39135.02
14:21:06|39135.03
14:21:06|39135.04
14:21:07|39132.66
14:21:08|39137.49
14:21:09|39137.49
14:21:10|39136.68
14:21:11|39119.04
14:21:12|39122.91
14:21:14|39128.47
14:21:15|39132.93
14:21:16|39132.93
14:21:16|39132.56
14:21:18|39132.61
14:21:19|39136.
14:21:20|39136.
14:21:21|39132.66
14:21:22|39124.79
14:21:23|39118.12
14:21:24|39118.13
14:21:25|39121.8
14:21:26|39152.57
14:21:27|39148.65
14:21:29|39148.66
14:21:29|39148.65
14:21:30|39146.02
14:21:31|39143.75
14:21:32|39140.
14:21:33|39141.71
14:21:34|39139.37
14:21:35|39139.36
14:21:36|39147.16
14:21:37|39147.15
14:21:38|39147.15
14:21:39|39147.16
14:21:40|39146.88
14:21:41|39149.99
14:21:43|39149.99
14:21:44|39154.99
14:21:45|39158.91
14:21:46|39154.99
14:21:46|39148.78
14:21:48|39148.78
14:21:49|39147.15
14:21:50|39144.8
14:21:51|39144.8
14:21:52|39144.81
14:21:53|39144.8
14:21:54|39144.8
14:21:54|39145.3
14:21:56|39146.74
14:21:56|39149.99
14:21:58|39149.99
14:21:59|39154.91
14:22:00|39159.3
14:22:01|39161.76
14:22:02|39158.79
14:22:03|39156.44
14:22:04|39156.44
14:22:05|39148.66
14:22:06|39145.21
14:22:07|39145.22
14:22:09|39138.76
14:22:09|39140.06
14:22:10|39143.22
14:22:11|39146.2
14:22:12|39147.26
14:22:13|39151.46
14:22:14|39151.45
14:22:15|39151.45
14:22:16|39154.98
14:22:17|39160.8
14:22:18|39162.11
14:22:19|39166.1
14:22:20|39166.11
14:22:21|39166.1
14:22:23|39189.14
14:22:24|39189.14
14:22:25|39183.8
14:22:25|39170.15
14:22:27|39170.15
14:22:27|39168.02
14:22:28|39168.03
14:22:30|39169.84
14:22:31|39173.47
14:22:32|39173.91
14:22:33|39173.92
14:22:33|39177.58
14:22:35|39185.26
14:22:36|39183.73
14:22:36|39183.73
14:22:37|39183.73
14:22:39|39181.16
14:22:39|39179.21
14:22:40|39179.2
14:22:42|39179.2
14:22:43|39184.67
14:22:43|39187.78
14:22:44|39185.35
14:22:45|39193.1
14:22:46|39196.54
14:22:48|39196.53
14:22:48|39196.53
14:22:50|39191.76
14:22:50|39191.76
14:22:51|39187.15
14:22:52|39187.15
14:22:53|39181.43
14:22:55|39175.
14:22:55|39171.62
14:22:56|39171.62
14:22:57|39175.21
14:22:58|39176.81
14:22:59|39176.81
14:23:00|39181.46
14:23:01|39181.46
14:23:03|39181.46
14:23:04|39181.45
14:23:04|39181.45
14:23:06|39177.37
14:23:07|39185.33
14:23:08|39191.77
14:23:09|39190.63
14:23:10|39190.63
14:23:12|39190.63
14:23:13|39190.
14:23:14|39188.85
14:23:14|39181.59
14:23:16|39181.45
14:23:16|39181.46
14:23:18|39180.19
14:23:18|39179.67
14:23:20|39179.68
14:23:21|39179.67
14:23:22|39179.67
14:23:23|39179.68
14:23:23|39179.67
14:23:24|39176.82
14:23:26|39176.82
14:23:27|39176.86
14:23:28|39181.45
14:23:29|39189.99
14:23:30|39188.69
14:23:31|39193.32
14:23:31|39191.13
14:23:33|39191.13
14:23:34|39184.99
14:23:35|39184.98
14:23:36|39188.2
14:23:37|39188.25
14:23:38|39188.24
14:23:38|39184.99
14:23:40|39178.73
14:23:41|39174.02
14:23:41|39172.98
14:23:43|39174.58
14:23:44|39170.17
14:23:45|39170.17
14:23:46|39170.17
14:23:47|39162.13
14:23:48|39158.97
14:23:49|39145.47
14:23:50|39141.5
14:23:51|39146.67
14:23:52|39153.6
14:23:53|39153.6
14:23:54|39153.6
14:23:55|39157.78
14:23:56|39157.78
14:23:57|39157.78
14:23:58|39157.78
14:23:59|39165.17
14:24:00|39165.02
14:24:01|39161.38
14:24:02|39161.38
14:24:03|39160.43
14:24:04|39149.37
14:24:06|39160.44
14:24:07|39164.34
14:24:08|39164.34
14:24:10|39164.34
14:24:10|39164.34
14:24:11|39164.34
14:24:12|39180.
14:24:13|39175.78
14:24:14|39175.78
14:24:15|39175.77
14:24:16|39180.
14:24:18|39179.99
14:24:19|39183.45
14:24:20|39184.58
14:24:21|39185.24
14:24:22|39185.25
14:24:23|39190.93
14:24:24|39186.55
14:24:25|39186.55
14:24:26|39186.55
14:24:27|39194.4
14:24:29|39198.13
14:24:29|39198.12
14:24:30|39202.78
14:24:31|39205.25
14:24:32|39205.26
14:24:33|39209.61
14:24:34|39208.83
14:24:35|39202.79
14:24:36|39200.
14:24:37|39197.53
14:24:38|39197.52
14:24:39|39197.52
14:24:40|39197.52
14:24:41|39197.52
14:24:42|39188.9
14:24:43|39190.48
14:24:44|39194.99
14:24:45|39194.99
14:24:46|39200.78
14:24:47|39200.79
14:24:48|39200.
14:24:49|39196.
14:24:50|39188.57
14:24:51|39188.58
14:24:52|39190.21
14:24:53|39193.02
14:24:54|39193.03
14:24:55|39193.03
14:24:56|39194.04
14:24:57|39194.04
14:24:58|39195.51
14:24:59|39199.9
14:25:00|39199.99
14:25:01|39198.13
14:25:02|39198.12
14:25:03|39198.12
14:25:04|39198.12
14:25:05|39193.33
14:25:07|39193.33
14:25:08|39193.32
14:25:09|39188.01
14:25:11|39186.89
14:25:11|39185.98
14:25:12|39187.39
14:25:13|39189.89
14:25:14|39189.88
14:25:15|39189.89
14:25:16|39189.89
14:25:17|39189.88
14:25:18|39189.89
14:25:20|39189.89
14:25:21|39185.98
14:25:22|39185.98
14:25:23|39185.98
14:25:23|39189.58
14:25:25|39189.58
14:25:25|39189.58
14:25:27|39189.59
14:25:28|39184.57
14:25:29|39184.58
14:25:29|39184.57
14:25:31|39176.7
14:25:31|39176.69
14:25:32|39179.11
14:25:34|39179.1
14:25:35|39179.1
14:25:36|39179.11
14:25:37|39179.11
14:25:38|39179.1
14:25:39|39179.1
14:25:40|39179.1
14:25:41|39187.9
14:25:42|39189.09
14:25:43|39189.09
14:25:44|39182.31
14:25:45|39182.31
14:25:46|39182.31
14:25:47|39182.3
14:25:48|39182.31
14:25:49|39178.66
14:25:50|39181.71
14:25:51|39181.7
14:25:52|39177.72
14:25:53|39177.72
14:25:54|39179.08
14:25:55|39179.08
14:25:56|39179.09
14:25:57|39185.36
14:25:58|39185.37
14:25:59|39185.37
14:26:00|39185.37
14:26:01|39185.36
14:26:02|39184.19
14:26:03|39184.19
14:26:04|39184.19
14:26:05|39185.35
14:26:06|39185.35
14:26:07|39185.35
14:26:08|39185.35
14:26:09|39187.67
14:26:10|39190.94
14:26:12|39190.94
14:26:13|39190.94
14:26:13|39190.94
14:26:15|39189.01
14:26:16|39189.01
14:26:17|39190.37
14:26:18|39190.37
14:26:19|39190.37
14:26:21|39190.52
14:26:21|39190.53
14:26:22|39190.52
14:26:23|39192.04
14:26:24|39192.03
14:26:25|39191.83
14:26:26|39191.83
14:26:27|39191.83
14:26:28|39191.82
14:26:29|39191.82
14:26:30|39192.04
14:26:31|39192.03
14:26:32|39192.03
14:26:33|39192.03
14:26:34|39192.03
14:26:35|39192.04
14:26:36|39190.57
14:26:37|39199.83
14:26:38|39199.84
14:26:39|39199.83
14:26:40|39199.84
14:26:41|39199.91
14:26:42|39199.92
14:26:43|39199.91
14:26:44|39202.08
14:26:45|39205.53
14:26:46|39205.53
14:26:47|39205.32
14:26:48|39204.1
14:26:50|39194.19
14:26:51|39196.83
14:26:51|39196.41
14:26:52|39198.74
14:26:53|39198.73
14:26:55|39198.73
14:26:55|39202.95
14:26:57|39199.43
14:26:57|39194.31
14:26:58|39196.
14:27:00|39194.18
14:27:00|39192.86
14:27:01|39192.87
14:27:03|39194.18
14:27:04|39194.18
14:27:04|39192.88
14:27:06|39192.88
14:27:06|39192.88
14:27:08|39200.
14:27:09|39200.
14:27:11|39202.94
14:27:12|39202.94
14:27:13|39208.28
14:27:14|39208.13
14:27:15|39208.29
14:27:17|39229.
14:27:18|39239.87
14:27:18|39236.27
14:27:20|39241.57
14:27:21|39238.71
14:27:22|39231.73
14:27:23|39236.93
14:27:24|39234.87
14:27:25|39239.56
14:27:26|39241.58
14:27:27|39235.73
14:27:28|39232.78
14:27:29|39238.2
14:27:30|39238.2
14:27:31|39232.78
14:27:32|39232.79
14:27:33|39244.06
14:27:34|39244.07
14:27:35|39244.06
14:27:36|39237.9
14:27:37|39236.22
14:27:38|39232.8
14:27:39|39246.22
14:27:40|39244.06
14:27:41|39231.52
14:27:42|39230.01
14:27:43|39230.01
14:27:44|39230.
14:27:45|39230.01
14:27:46|39230.
14:27:47|39230.
14:27:48|39220.53
14:27:49|39217.43
14:27:50|39217.43
14:27:51|39208.3
14:27:52|39209.64
14:27:53|39214.06
14:27:54|39214.06
14:27:55|39218.26
14:27:56|39224.71
14:27:57|39209.66
14:27:58|39200.
14:27:59|39190.52
14:28:00|39195.03
14:28:01|39195.03
14:28:02|39195.03
14:28:03|39198.95
14:28:04|39198.94
14:28:06|39206.15
14:28:06|39206.14
14:28:07|39192.43
14:28:08|39192.43
14:28:10|39203.13
14:28:11|39203.13
14:28:12|39203.13
14:28:13|39203.14
14:28:14|39203.14
14:28:15|39206.15
14:28:16|39208.74
14:28:18|39208.74
14:28:18|39217.43
14:28:19|39217.43
14:28:20|39224.86
14:28:21|39228.97
14:28:22|39230.
14:28:23|39226.72
14:28:24|39218.93
14:28:25|39218.93
14:28:26|39217.44
14:28:27|39217.45
14:28:28|39215.3
14:28:30|39215.3
14:28:31|39218.93
14:28:32|39220.4
14:28:32|39221.58
14:28:33|39221.58
14:28:34|39221.58
14:28:35|39218.77
14:28:37|39224.48
14:28:38|39233.85
14:28:39|39228.52
14:28:40|39226.46
14:28:40|39224.49
14:28:41|39224.49
14:28:43|39227.71
14:28:44|39233.57
14:28:44|39231.12
14:28:45|39231.12
14:28:47|39231.11
14:28:48|39226.48
14:28:49|39226.48
14:28:49|39226.47
14:28:51|39226.48
14:28:51|39224.48
14:28:52|39221.03
14:28:54|39217.58
14:28:55|39217.59
14:28:55|39221.03
14:28:57|39221.02
14:28:57|39225.47
14:28:59|39225.48
14:29:00|39225.47
14:29:00|39229.88
14:29:01|39234.85
14:29:02|39234.86
14:29:03|39234.86
14:29:05|39234.86
14:29:05|39232.53
14:29:06|39226.77
14:29:07|39226.76
14:29:09|39226.77
14:29:09|39226.77
14:29:11|39234.86
14:29:12|39234.86
14:29:13|39234.86
14:29:15|39245.31
14:29:15|39245.3
14:29:16|39233.18
14:29:17|39233.18
14:29:18|39233.18
14:29:20|39246.35
14:29:21|39246.34
14:29:21|39246.76
14:29:23|39246.77
14:29:24|39246.76
14:29:24|39246.77
14:29:26|39246.76
14:29:26|39246.77
14:29:28|39254.92
14:29:29|39268.64
14:29:30|39267.03
14:29:31|39258.09
14:29:32|39253.19
14:29:33|39243.73
14:29:34|39241.03
14:29:34|39241.04
14:29:36|39245.16
14:29:37|39248.9
14:29:38|39255.17
14:29:38|39264.48
14:29:40|39258.85
14:29:41|39256.63
14:29:42|39250.73
14:29:43|39253.25
14:29:43|39240.
14:29:44|39240.
14:29:46|39243.71
14:29:46|39246.19
14:29:47|39250.99
14:29:49|39250.99
14:29:49|39257.44
14:29:50|39257.44
14:29:51|39257.43
14:29:52|39257.43
14:29:54|39260.01
14:29:55|39265.02
14:29:55|39269.67
14:29:57|39272.33
14:29:57|39260.13
14:29:59|39260.13
14:30:00|39260.
14:30:01|39249.09
14:30:01|39238.81
14:30:02|39234.18
14:30:03|39227.52
14:30:05|39226.77
14:30:06|39226.46
14:30:07|39234.94
14:30:08|39219.39
14:30:09|39214.06
14:30:10|39218.06
14:30:11|39218.06
14:30:12|39208.94
14:30:14|39195.39
14:30:14|39180.29
14:30:16|39158.74
14:30:17|39151.
14:30:18|39152.
14:30:20|39149.41
14:30:20|39149.26
14:30:21|39155.13
14:30:22|39157.69
14:30:23|39165.22
14:30:24|39209.73
14:30:25|39204.67
14:30:26|39196.8
14:30:27|39199.37
14:30:28|39199.19
14:30:29|39211.94
14:30:30|39202.24
14:30:31|39202.25
14:30:32|39208.48
14:30:33|39215.86
14:30:34|39227.43
14:30:35|39227.43
14:30:36|39233.83
14:30:37|39237.44
14:30:38|39234.87
14:30:39|39225.39
14:30:40|39235.47
14:30:41|39228.12
14:30:42|39223.54
14:30:43|39207.52
14:30:44|39205.02
14:30:45|39208.13
14:30:46|39208.13
14:30:47|39214.22
14:30:48|39202.25
14:30:49|39197.53
14:30:50|39189.69
14:30:51|39184.72
14:30:52|39187.25
14:30:53|39185.99
14:30:54|39189.6
14:30:55|39194.07
14:30:56|39194.06
14:30:57|39182.1
14:30:58|39175.85
14:30:59|39152.16
14:31:00|39158.7
14:31:01|39161.86
14:31:02|39143.85
14:31:03|39141.49
14:31:04|39140.08
14:31:05|39139.16
14:31:06|39118.4
14:31:07|39115.62
14:31:08|39119.97
14:31:09|39088.86
14:31:10|39087.11
14:31:11|39112.63
14:31:13|39113.02
14:31:13|39121.14
14:31:15|39115.62
14:31:16|39093.07
14:31:18|39063.27
14:31:19|39065.
14:31:20|39084.51
14:31:21|39076.27
14:31:22|39082.74
14:31:23|39077.03
14:31:24|39060.88
14:31:25|39064.7
14:31:26|39065.97
14:31:27|39060.57
14:31:28|39051.19
14:31:29|39054.86
14:31:30|39045.44
14:31:31|39045.44
14:31:32|39045.44
14:31:33|39053.72
14:31:34|39065.95
14:31:35|39057.13
14:31:36|39065.42
14:31:37|39073.
14:31:38|39072.83
14:31:39|39072.
14:31:40|39065.52
14:31:41|39069.33
14:31:42|39063.92
14:31:43|39067.73
14:31:44|39070.61
14:31:45|39076.33
14:31:46|39077.02
14:31:47|39081.5
14:31:48|39087.34
14:31:49|39091.28
14:31:50|39092.39
14:31:51|39099.47
14:31:52|39099.47
14:31:53|39092.41
14:31:54|39092.4
14:31:55|39099.48
14:31:56|39103.63
14:31:58|39118.53
14:31:58|39119.75
14:31:59|39122.09
14:32:00|39118.22
14:32:01|39108.12
14:32:02|39123.54
14:32:03|39120.98
14:32:04|39136.5
14:32:05|39128.3
14:32:06|39122.57
14:32:07|39117.99
14:32:08|39125.31
14:32:09|39130.55
14:32:10|39141.35
14:32:11|39165.82
14:32:12|39163.61
14:32:14|39174.56
14:32:15|39182.09
14:32:16|39193.02
14:32:17|39193.03
14:32:19|39188.29
14:32:20|39179.96
14:32:21|39190.43
14:32:21|39181.58
14:32:23|39183.84
14:32:24|39179.96
14:32:25|39177.47
14:32:26|39183.83
14:32:27|39183.84
14:32:28|39183.83
14:32:29|39200.76
14:32:30|39197.39
14:32:31|39197.39
14:32:32|39214.59
14:32:33|39215.03
14:32:34|39206.43
14:32:35|39194.68
14:32:36|39190.84
14:32:37|39195.4
14:32:38|39195.4
14:32:39|39185.48
14:32:40|39168.14
14:32:41|39176.91
14:32:42|39180.
14:32:43|39179.99
14:32:44|39185.29
14:32:45|39178.05
14:32:46|39185.88
14:32:47|39185.88
14:32:48|39185.88
14:32:49|39185.88
14:32:50|39194.56
14:32:51|39194.56
14:32:52|39189.23
14:32:53|39201.55
14:32:54|39185.83
14:32:55|39226.08
14:32:56|39226.18
14:32:57|39222.08
14:32:58|39222.08
14:33:00|39213.4
14:33:01|39210.26
14:33:01|39228.41
14:33:03|39240.87
14:33:04|39251.95
14:33:04|39251.12
14:33:05|39246.71
14:33:06|39256.18
14:33:07|39256.18
14:33:08|39256.19
14:33:10|39257.89
14:33:10|39252.7
14:33:12|39262.28
14:33:13|39282.25
14:33:13|39286.4
14:33:14|39282.14
14:33:16|39285.02
14:33:17|39289.56
14:33:18|39288.77
14:33:19|39289.57
14:33:20|39290.
14:33:21|39292.53
14:33:22|39292.73
14:33:23|39275.92
14:33:24|39285.99
14:33:25|39276.26
14:33:26|39282.15
14:33:27|39282.76
14:33:28|39300.
14:33:29|39304.1
14:33:30|39306.26
14:33:31|39306.99
14:33:32|39312.63
14:33:33|39312.63
14:33:34|39318.82
14:33:35|39348.17
14:33:36|39338.33
14:33:37|39328.89
14:33:38|39324.39
14:33:39|39320.86
14:33:40|39315.91
14:33:41|39316.93
14:33:42|39318.9
14:33:43|39312.65
14:33:44|39312.64
14:33:45|39307.55
14:33:46|39306.89
14:33:47|39306.89
14:33:48|39309.99
14:33:49|39322.05
14:33:50|39322.81
14:33:51|39332.68
14:33:52|39332.67
14:33:53|39332.68
14:33:54|39332.67
14:33:56|39342.47
14:33:57|39342.47
14:33:58|39335.75
14:33:59|39334.61
14:34:00|39320.3
14:34:00|39327.2
14:34:02|39327.21
14:34:03|39316.19
14:34:04|39319.35
14:34:05|39289.62
14:34:06|39355.92
14:34:06|39371.25
14:34:08|39370.99
14:34:09|39371.45
14:34:10|39389.06
14:34:11|39397.01
14:34:12|39418.18
14:34:13|39434.31
14:34:14|39459.07
14:34:15|39445.28
14:34:16|39434.92
14:34:17|39430.12
14:34:18|39454.26
14:34:19|39455.11
14:34:20|39463.1
14:34:22|39459.35
14:34:22|39472.87
14:34:23|39464.45
14:34:24|39457.07
14:34:25|39454.01
14:34:26|39446.77
14:34:27|39434.28
14:34:28|39430.13
14:34:29|39420.65
14:34:30|39416.
14:34:31|39426.02
14:34:32|39425.13
14:34:33|39430.96
14:34:34|39426.02
14:34:35|39422.85
14:34:36|39426.02
14:34:38|39426.01
14:34:38|39421.85
14:34:40|39414.07
14:34:40|39417.46
14:34:41|39406.85
14:34:43|39409.09
14:34:44|39395.04
14:34:44|39395.04
14:34:45|39392.58
14:34:47|39398.36
14:34:48|39406.19
14:34:48|39406.18
14:34:49|39395.01
14:34:50|39390.54
14:34:52|39394.77
14:34:52|39390.54
14:34:53|39383.17
14:34:54|39374.53
14:34:56|39369.41
14:34:57|39361.74
14:34:58|39345.08
14:34:58|39345.12
14:35:00|39345.12
14:35:00|39334.01
14:35:02|39333.79
14:35:03|39331.86
14:35:04|39331.42
14:35:05|39319.77
14:35:06|39316.28
14:35:07|39321.52
14:35:08|39340.72
14:35:09|39346.31
14:35:10|39333.81
14:35:11|39334.3
14:35:12|39336.83
14:35:13|39339.63
14:35:14|39356.49
14:35:15|39356.48
14:35:16|39356.48
14:35:18|39388.
14:35:18|39405.21
14:35:20|39404.17
14:35:21|39419.41
14:35:21|39426.02
14:35:23|39434.32
14:35:24|39431.34
14:35:25|39439.99
14:35:26|39444.21
14:35:27|39433.67
14:35:28|39440.16
14:35:29|39427.94
14:35:30|39417.94
14:35:31|39423.58
14:35:32|39425.84
14:35:33|39417.1
14:35:34|39390.57
14:35:35|39379.61
14:35:36|39388.99
14:35:37|39377.9
14:35:38|39366.12
14:35:39|39363.15
14:35:40|39375.72
14:35:41|39368.92
14:35:42|39346.93
14:35:43|39354.31
14:35:44|39366.12
14:35:45|39371.56
14:35:47|39372.25
14:35:47|39364.03
14:35:48|39356.88
14:35:49|39359.99
14:35:50|39355.05
14:35:51|39351.78
14:35:52|39355.65
14:35:53|39351.8
14:35:54|39351.79
14:35:55|39352.29
14:35:56|39355.8
14:35:57|39362.8
14:35:58|39366.12
14:35:59|39370.02
14:36:00|39354.38
14:36:01|39362.14
14:36:02|39344.7
14:36:03|39329.78
14:36:04|39305.05
14:36:05|39307.88
14:36:06|39308.86
14:36:07|39294.71
14:36:08|39294.39
14:36:09|39310.94
14:36:10|39299.42
14:36:11|39304.7
14:36:12|39304.7
14:36:13|39274.01
14:36:15|39281.84
14:36:16|39271.78
14:36:16|39265.65
14:36:18|39260.46
14:36:19|39243.35
14:36:20|39242.9
14:36:22|39263.65
14:36:22|39274.03
14:36:24|39285.39
14:36:25|39280.06
14:36:26|39269.7
14:36:26|39261.66
14:36:28|39272.66
14:36:30|39278.36
14:36:30|39267.69
14:36:32|39265.08
14:36:33|39265.08
14:36:33|39271.16
14:36:35|39268.4
14:36:36|39278.36
14:36:36|39260.32
14:36:38|39268.85
14:36:38|39290.09
14:36:40|39290.72
14:36:41|39283.2
14:36:42|39294.72
14:36:43|39288.71
14:36:43|39288.71
14:36:44|39278.06
14:36:46|39273.65
14:36:47|39267.28
14:36:48|39273.41
14:36:48|39262.03
14:36:49|39259.96
14:36:51|39250.01
14:36:52|39255.72
14:36:53|39250.01
14:36:53|39250.
14:36:55|39246.11
14:36:56|39235.07
14:36:56|39235.07
14:36:58|39232.76
14:36:58|39221.51
14:37:00|39228.84
14:37:00|39239.84
14:37:02|39226.71
14:37:02|39224.38
14:37:04|39224.77
14:37:04|39256.38
14:37:06|39263.72
14:37:06|39256.6
14:37:07|39246.97
14:37:09|39250.6
14:37:09|39240.7
14:37:10|39233.95
14:37:11|39235.92
14:37:12|39222.87
14:37:14|39228.83
14:37:14|39222.72
14:37:15|39226.64
14:37:16|39209.39
14:37:17|39214.56
14:37:19|39217.08
14:37:20|39207.31
14:37:22|39220.96
14:37:22|39217.44
14:37:24|39217.17
14:37:25|39220.65
14:37:26|39232.19
14:37:27|39240.7
14:37:28|39244.09
14:37:30|39231.64
14:37:30|39231.77
14:37:31|39229.05
14:37:32|39244.08
14:37:33|39250.58
14:37:34|39255.2
14:37:35|39252.09
14:37:36|39252.36
14:37:37|39252.35
14:37:38|39236.26
14:37:39|39232.07
14:37:40|39239.24
14:37:41|39255.26
14:37:42|39255.27
14:37:43|39253.31
14:37:44|39247.8
14:37:45|39236.56
14:37:46|39225.82
14:37:47|39278.26
14:37:48|39251.98
14:37:49|39240.77
14:37:50|39237.4
14:37:52|39233.16
14:37:52|39233.17
14:37:53|39233.17
14:37:54|39224.8
14:37:55|39224.79
14:37:56|39223.78
14:37:57|39202.2
14:37:58|39203.86
14:37:59|39178.65
14:38:00|39192.93
14:38:01|39191.54
14:38:03|39170.11
14:38:04|39178.32
14:38:05|39176.44
14:38:06|39180.05
14:38:07|39157.91
14:38:08|39151.17
14:38:09|39158.32
14:38:10|39160.68
14:38:10|39164.6
14:38:12|39165.65
14:38:12|39170.98
14:38:14|39167.12
14:38:15|39167.12
14:38:16|39160.41
14:38:17|39149.26
14:38:18|39142.06
14:38:19|39142.05
14:38:20|39131.89
14:38:21|39129.88
14:38:22|39131.88
14:38:23|39141.6
14:38:24|39136.22
14:38:25|39153.34
14:38:26|39145.23
14:38:27|39145.23
14:38:28|39145.52
14:38:29|39156.98
14:38:30|39155.71
14:38:31|39145.23
14:38:32|39147.48
14:38:33|39158.67
14:38:34|39191.92
14:38:36|39187.31
14:38:36|39178.86
14:38:37|39180.06
14:38:38|39191.
14:38:40|39197.56
14:38:40|39191.56
14:38:41|39206.2
14:38:42|39214.08
14:38:44|39207.81
14:38:45|39199.92
14:38:46|39196.99
14:38:47|39195.51
14:38:48|39201.41
14:38:49|39210.39
14:38:50|39202.
14:38:51|39205.18
14:38:52|39205.18
14:38:53|39218.45
14:38:54|39228.99
14:38:55|39222.44
14:38:56|39221.24
14:38:57|39219.87
14:38:58|39225.99
14:38:59|39225.98
14:39:00|39225.98
14:39:01|39231.56
14:39:02|39246.05
14:39:03|39257.96
14:39:04|39245.3
14:39:06|39233.02
14:39:06|39236.26
14:39:07|39236.21
14:39:08|39244.99
14:39:09|39246.46
14:39:10|39246.46
14:39:11|39237.25
14:39:13|39246.46
14:39:13|39241.87
14:39:14|39242.1
14:39:16|39252.91
14:39:17|39258.69
14:39:17|39262.2
14:39:19|39264.88
14:39:19|39262.59
14:39:21|39255.06
14:39:23|39264.99
14:39:23|39269.39
14:39:24|39274.53
14:39:25|39275.23
14:39:27|39275.23
14:39:27|39275.22
14:39:28|39273.03
14:39:29|39267.36
14:39:30|39273.42
14:39:32|39267.36
14:39:33|39266.2
14:39:34|39263.71
14:39:35|39243.96
14:39:36|39234.75
14:39:37|39236.4
14:39:38|39245.58
14:39:39|39238.4
14:39:40|39235.35
14:39:41|39230.97
14:39:42|39234.14
14:39:43|39235.35
14:39:44|39229.47
14:39:45|39229.07
14:39:46|39232.78
14:39:47|39231.02
14:39:48|39207.86
14:39:49|39203.81
14:39:50|39203.8
14:39:51|39197.99
14:39:52|39197.99
14:39:53|39197.98
14:39:54|39205.86
14:39:55|39223.11
14:39:56|39218.49
14:39:57|39217.48
14:39:58|39215.27
14:39:59|39205.86
14:39:59|39205.87
14:40:01|39184.11
14:40:02|39182.
14:40:02|39192.27
14:40:04|39192.27
14:40:05|39199.37
14:40:05|39196.17
14:40:07|39200.6
14:40:08|39191.01
14:40:09|39182.01
14:40:09|39198.43
14:40:11|39203.67
14:40:11|39206.71
14:40:13|39214.53
14:40:14|39218.35
14:40:14|39214.98
14:40:15|39214.98
14:40:17|39218.39
14:40:18|39230.27
14:40:19|39229.28
14:40:20|39221.12
14:40:21|39215.01
14:40:23|39205.79
14:40:24|39205.8
14:40:24|39216.77
14:40:26|39221.61
14:40:26|39229.69
14:40:27|39223.82
14:40:29|39223.81
14:40:30|39221.28
14:40:31|39220.45
14:40:32|39212.5
14:40:33|39215.04
14:40:34|39220.35
14:40:35|39230.51
14:40:36|39233.2
14:40:37|39235.88
14:40:37|39238.39
14:40:38|39230.56
14:40:40|39230.55
14:40:41|39230.55
14:40:42|39225.33
14:40:43|39225.33
14:40:44|39225.32
14:40:45|39231.96
14:40:45|39238.99
14:40:47|39243.68
14:40:48|39250.18
14:40:48|39247.16
14:40:50|39247.15
14:40:51|39252.1
14:40:52|39237.46
14:40:53|39234.8
14:40:54|39228.11
14:40:55|39228.1
14:40:56|39228.1
14:40:57|39233.7
14:40:58|39230.51
14:40:59|39228.07
14:41:00|39233.17
14:41:01|39233.17
14:41:02|39233.18
14:41:03|39246.48
14:41:04|39238.02
14:41:05|39242.27
14:41:06|39250.59
14:41:07|39263.61
14:41:08|39266.83
14:41:09|39267.7
14:41:10|39267.7
14:41:11|39277.86
14:41:12|39267.72
14:41:13|39267.71
14:41:14|39266.5
14:41:15|39272.28
14:41:16|39257.52
14:41:17|39262.96
14:41:18|39269.28
14:41:19|39269.28
14:41:20|39276.08
14:41:21|39280.06
14:41:22|39283.72
14:41:24|39283.72
14:41:25|39286.8
14:41:26|39294.26
14:41:27|39308.02
14:41:28|39308.02
14:41:29|39303.62
14:41:31|39293.93
14:41:31|39299.91
14:41:32|39293.37
14:41:33|39289.96
14:41:34|39286.41
14:41:35|39283.2
14:41:36|39281.05
14:41:37|39273.14
14:41:39|39273.15
14:41:40|39274.16
14:41:40|39264.89
14:41:41|39262.97
14:41:42|39264.04
14:41:43|39276.32
14:41:45|39276.32
14:41:45|39273.27
14:41:47|39271.65
14:41:47|39285.33
14:41:49|39295.49
14:41:50|39286.66
14:41:51|39286.66
14:41:52|39286.65
14:41:53|39293.06
14:41:54|39309.33
14:41:55|39305.49
14:41:55|39303.3
14:41:57|39298.78
14:41:58|39295.17
14:41:58|39295.17
14:42:00|39298.4
14:42:01|39281.07
14:42:02|39281.41
14:42:03|39292.85
14:42:04|39289.64
14:42:05|39289.64
14:42:06|39298.59
14:42:06|39279.26
14:42:07|39276.33
14:42:09|39271.06
14:42:10|39263.36
14:42:10|39258.9
14:42:12|39258.9
14:42:13|39258.9
14:42:14|39249.13
14:42:15|39246.74
14:42:16|39278.09
14:42:17|39257.61
14:42:18|39252.2
14:42:19|39250.85
14:42:20|39255.54
14:42:21|39256.04
14:42:22|39235.6
14:42:23|39244.98
14:42:24|39238.01
14:42:26|39238.01
14:42:27|39230.51
14:42:27|39231.79
14:42:29|39233.89
14:42:30|39228.49
14:42:31|39228.99
14:42:32|39227.43
14:42:33|39221.38
14:42:34|39221.38
14:42:36|39224.89
14:42:36|39227.95
14:42:37|39224.89
14:42:39|39224.89
14:42:39|39215.21
14:42:41|39205.79
14:42:41|39206.63
14:42:42|39213.91
14:42:44|39213.93
14:42:44|39218.99
14:42:45|39223.56
14:42:47|39218.52
14:42:47|39215.76
14:42:48|39212.6
14:42:50|39203.5
14:42:50|39210.05
14:42:51|39209.36
14:42:52|39221.23
14:42:53|39219.07
14:42:54|39222.84
14:42:56|39222.85
14:42:56|39222.85
14:42:58|39222.84
14:42:59|39208.36
14:43:00|39215.01
14:43:01|39204.95
14:43:02|39212.78
14:43:02|39220.62
14:43:04|39217.86
14:43:05|39214.19
14:43:06|39210.01
14:43:07|39206.99
14:43:08|39206.99
14:43:09|39206.99
14:43:10|39200.39
14:43:11|39200.
14:43:12|39200.
14:43:13|39200.01
14:43:14|39194.
14:43:15|39180.23
14:43:16|39163.39
14:43:17|39159.22
14:43:18|39150.75
14:43:19|39152.55
14:43:20|39146.75
14:43:21|39136.82
14:43:22|39138.81
14:43:23|39143.47
14:43:24|39147.69
14:43:26|39150.75
14:43:27|39168.58
14:43:28|39161.24
14:43:29|39150.59
14:43:30|39147.78
14:43:31|39147.02
14:43:32|39145.57
14:43:33|39148.61
14:43:34|39139.48
14:43:35|39139.48
14:43:36|39156.45
14:43:37|39156.45
14:43:38|39163.51
14:43:39|39152.56
14:43:40|39163.48
14:43:41|39168.67
14:43:42|39162.19
14:43:43|39162.18
14:43:44|39166.73
14:43:45|39166.74
14:43:46|39166.73
14:43:47|39163.89
14:43:48|39163.89
14:43:49|39173.6
14:43:50|39173.6
14:43:51|39179.69
14:43:52|39185.04
14:43:53|39179.23
14:43:54|39179.22
14:43:55|39185.04
14:43:56|39184.7
14:43:57|39181.57
14:43:58|39176.1
14:43:59|39174.72
14:44:00|39167.09
14:44:01|39163.08
14:44:02|39162.2
14:44:03|39159.59
14:44:04|39167.43
14:44:05|39165.73
14:44:06|39170.55
14:44:07|39170.56
14:44:08|39166.07
14:44:09|39166.87
14:44:10|39169.91
14:44:11|39157.71
14:44:12|39146.28
14:44:13|39143.11
14:44:14|39130.14
14:44:15|39129.52
14:44:16|39129.54
14:44:17|39121.56
14:44:18|39125.01
14:44:19|39119.1
14:44:20|39112.61
14:44:21|39109.04
14:44:22|39117.2
14:44:23|39123.54
14:44:24|39121.78
14:44:26|39121.8
14:44:27|39103.89
14:44:28|39096.54
14:44:29|39096.35
14:44:30|39087.36
14:44:31|39088.86
14:44:32|39091.27
14:44:34|39079.41
14:44:34|39077.
14:44:35|39063.26
14:44:36|39069.19
14:44:37|39073.8
14:44:39|39077.87
14:44:39|39074.08
14:44:40|39079.47
14:44:42|39086.99
14:44:43|39081.19
14:44:43|39083.22
14:44:45|39083.88
14:44:46|39083.88
14:44:46|39092.27
14:44:48|39099.37
14:44:49|39099.99
14:44:49|39100.
14:44:50|39092.36
14:44:51|39100.
14:44:53|39111.14
14:44:54|39111.54
14:44:54|39112.57
14:44:55|39112.56
14:44:57|39105.68
14:44:57|39104.93
14:44:58|39108.87
14:45:00|39104.96
14:45:01|39116.9
14:45:02|39127.79
14:45:03|39140.04
14:45:04|39135.36
14:45:05|39149.94
14:45:06|39144.39
14:45:06|39142.95
14:45:08|39155.38
14:45:08|39162.17
14:45:10|39168.29
14:45:11|39168.99
14:45:12|39162.18
14:45:13|39162.18
14:45:13|39167.53
14:45:15|39177.31
14:45:16|39176.42
14:45:17|39176.42
14:45:18|39165.75
14:45:19|39166.13
14:45:20|39152.54
14:45:21|39158.26
14:45:22|39152.53
14:45:23|39147.47
14:45:25|39140.68
14:45:25|39145.04
14:45:28|39137.82
14:45:29|39135.37
14:45:30|39135.37
14:45:31|39140.
14:45:32|39137.63
14:45:33|39141.67
14:45:34|39155.56
14:45:35|39160.8
14:45:36|39160.8
14:45:37|39160.79
14:45:38|39157.11
14:45:39|39152.41
14:45:40|39146.93
14:45:41|39146.93
14:45:42|39146.93
14:45:43|39152.4
14:45:44|39157.11
14:45:45|39152.39
14:45:46|39143.95
14:45:47|39149.4
14:45:48|39152.62
14:45:49|39149.28
14:45:50|39151.32
14:45:51|39145.44
14:45:52|39141.68
14:45:53|39135.77
14:45:54|39135.78
14:45:55|39135.77
14:45:56|39130.
14:45:57|39119.52
14:45:58|39121.04
14:45:59|39114.65
14:46:01|39125.54
14:46:01|39127.84
14:46:02|39139.85
14:46:03|39147.03
14:46:04|39147.02
14:46:05|39149.04
14:46:06|39155.18
14:46:07|39154.24
14:46:08|39160.93
14:46:09|39170.
14:46:10|39176.42
14:46:11|39172.68
14:46:12|39154.11
14:46:13|39152.06
14:46:14|39150.
14:46:15|39150.01
14:46:16|39157.58
14:46:17|39164.75
14:46:18|39176.42
14:46:19|39184.98
14:46:20|39192.07
14:46:21|39191.82
14:46:22|39191.81
14:46:23|39185.3
14:46:24|39193.
14:46:25|39199.03
14:46:26|39185.57
14:46:27|39182.38
14:46:29|39177.58
14:46:30|39182.3
14:46:31|39179.48
14:46:32|39175.97
14:46:33|39168.81
14:46:34|39168.93
14:46:35|39164.29
14:46:36|39160.72
14:46:37|39167.81
14:46:38|39167.8
14:46:39|39171.93
14:46:40|39171.92
14:46:41|39167.01
14:46:42|39170.52
14:46:43|39171.94
14:46:44|39175.91
14:46:45|39175.83
14:46:46|39177.74
14:46:47|39191.81
14:46:48|39189.71
14:46:49|39191.2
14:46:50|39191.2
14:46:51|39196.95
14:46:52|39195.62
14:46:53|39199.
14:46:54|39209.36
14:46:55|39219.29
14:46:56|39208.95
14:46:57|39210.33
14:46:58|39217.48
14:46:59|39210.95
14:47:00|39208.32
14:47:01|39226.18
14:47:02|39233.17
14:47:03|39265.58
14:47:04|39291.23
14:47:05|39302.
14:47:06|39299.98
14:47:07|39280.01
14:47:08|39288.17
14:47:09|39276.21
14:47:10|39270.41
14:47:11|39259.06
14:47:12|39270.
14:47:13|39280.25
14:47:14|39289.69
14:47:15|39287.87
14:47:16|39282.42
14:47:17|39267.8
14:47:18|39264.95
14:47:19|39276.1
14:47:20|39280.47
14:47:21|39271.15
14:47:22|39281.74
14:47:23|39281.52
14:47:24|39276.56
14:47:25|39275.73
14:47:26|39272.92
14:47:27|39265.07
14:47:29|39266.03
14:47:30|39266.78
14:47:31|39261.85
14:47:32|39269.77
14:47:32|39274.48
14:47:34|39274.47
14:47:35|39270.54
14:47:36|39251.59
14:47:37|39248.2
14:47:38|39245.62
14:47:39|39245.61
14:47:40|39245.62
14:47:41|39230.34
14:47:42|39238.17
14:47:43|39232.63
14:47:44|39233.67
14:47:45|39233.67
14:47:46|39233.67
14:47:47|39234.16
14:47:48|39237.59
14:47:49|39240.44
14:47:50|39240.44
14:47:51|39240.43
14:47:52|39229.13
14:47:54|39222.96
14:47:54|39214.33
14:47:55|39214.02
14:47:56|39255.44
14:47:57|39263.81
14:47:58|39268.44
14:47:59|39262.3
14:48:00|39259.53
14:48:01|39259.51
14:48:02|39256.26
14:48:03|39263.45
14:48:04|39263.44
14:48:05|39262.33
14:48:06|39261.81
14:48:08|39268.67
14:48:08|39274.97
14:48:10|39266.78
14:48:10|39272.91
14:48:11|39272.49
14:48:13|39266.79
14:48:14|39278.36
14:48:15|39278.37
14:48:16|39286.1
14:48:16|39281.6
14:48:17|39281.6
14:48:18|39279.21
14:48:20|39279.21
14:48:20|39279.21
14:48:21|39277.96
14:48:22|39260.14
14:48:24|39267.98
14:48:25|39279.01
14:48:26|39279.01
14:48:26|39268.
14:48:27|39273.12
14:48:29|39279.2
14:48:30|39275.77
14:48:30|39275.77
14:48:32|39275.77
14:48:33|39264.01
14:48:34|39264.01
14:48:35|39261.69
14:48:36|39253.83
14:48:37|39265.56
14:48:38|39278.45
14:48:39|39245.92
14:48:40|39243.76
14:48:41|39247.99
14:48:42|39244.63
14:48:43|39252.99
14:48:44|39255.14
14:48:45|39245.04
14:48:46|39228.34
14:48:47|39228.33
14:48:48|39233.65
14:48:49|39233.65
14:48:50|39219.93
14:48:51|39221.86
14:48:52|39226.72
14:48:53|39226.72
14:48:54|39226.72
14:48:55|39245.15
14:48:56|39249.41
14:48:57|39243.17
14:48:58|39237.63
14:48:59|39236.68
14:49:00|39231.47
14:49:01|39232.58
14:49:02|39232.59
14:49:03|39235.42
14:49:04|39243.25
14:49:05|39241.18
14:49:06|39229.01
14:49:07|39235.38
14:49:08|39229.75
14:49:09|39237.1
14:49:10|39253.17
14:49:11|39253.18
14:49:12|39247.25
14:49:13|39245.19
14:49:14|39250.17
14:49:15|39253.16
14:49:16|39258.78
14:49:17|39258.78
14:49:18|39263.55
14:49:19|39263.55
14:49:20|39265.45
14:49:21|39265.45
14:49:22|39265.45
14:49:24|39283.64
14:49:24|39300.
14:49:25|39309.62
14:49:26|39303.2
14:49:27|39307.5
14:49:28|39304.72
14:49:30|39301.15
14:49:31|39299.91
14:49:32|39291.93
14:49:34|39304.26
14:49:34|39309.62
14:49:36|39305.11
14:49:37|39299.62
14:49:38|39299.57
14:49:39|39290.44
14:49:40|39292.37
14:49:41|39290.38
14:49:42|39284.59
14:49:43|39287.18
14:49:44|39274.15
14:49:45|39282.95
14:49:46|39287.18
14:49:47|39296.68
14:49:48|39296.67
14:49:49|39293.59
14:49:50|39291.36
14:49:51|39288.28
14:49:52|39285.33
14:49:53|39297.61
14:49:54|39297.63
14:49:55|39297.64
14:49:57|39297.63
14:49:57|39295.55
14:49:58|39290.51
14:49:59|39289.66
14:50:00|39277.
14:50:01|39265.81
14:50:02|39271.96
14:50:04|39291.96
14:50:05|39284.7
14:50:06|39292.05
14:50:07|39299.61
14:50:08|39309.62
14:50:09|39290.11
14:50:10|39305.93
14:50:11|39309.59
14:50:12|39309.6
14:50:13|39316.45
14:50:14|39318.84
14:50:15|39315.43
14:50:16|39315.43
14:50:17|39326.47
14:50:18|39334.62
14:50:19|39340.05
14:50:20|39325.86
14:50:21|39329.25
14:50:22|39321.23
14:50:23|39324.62
14:50:24|39324.61
14:50:25|39321.26
14:50:26|39321.5
14:50:27|39320.22
14:50:28|39320.21
14:50:29|39314.85
14:50:30|39302.52
14:50:31|39301.19
14:50:33|39301.18
14:50:34|39301.19
14:50:35|39301.18
14:50:36|39298.27
14:50:37|39291.47
14:50:38|39291.47
14:50:40|39284.8
14:50:40|39280.42
14:50:41|39286.74
14:50:43|39286.74
14:50:44|39286.73
14:50:45|39279.11
14:50:46|39273.21
14:50:47|39264.4
14:50:48|39266.95
14:50:49|39266.95
14:50:51|39262.49
14:50:51|39259.28
14:50:52|39252.18
14:50:53|39252.17
14:50:54|39258.25
14:50:55|39250.
14:50:56|39246.48
14:50:57|39234.71
14:50:59|39236.42
14:50:59|39236.42
14:51:01|39245.52
14:51:02|39235.95
14:51:03|39240.81
14:51:04|39236.09
14:51:05|39227.56
14:51:06|39245.35
14:51:07|39233.67
14:51:08|39235.25
14:51:08|39235.26
14:51:10|39254.18
14:51:10|39246.43
14:51:12|39251.87
14:51:13|39257.9
14:51:14|39257.9
14:51:15|39251.
14:51:16|39251.
14:51:17|39263.24
14:51:18|39261.46
14:51:19|39269.25
14:51:20|39269.25
14:51:21|39269.26
14:51:22|39269.25
14:51:23|39266.75
14:51:24|39274.35
14:51:25|39262.22
14:51:26|39262.22
14:51:27|39250.17
14:51:28|39242.17
14:51:29|39250.13
14:51:30|39250.13
14:51:31|39252.85
14:51:32|39262.39
14:51:34|39252.12
14:51:35|39249.01
14:51:36|39238.77
14:51:37|39240.21
14:51:39|39247.58
14:51:39|39247.58
14:51:40|39243.78
14:51:41|39243.78
14:51:42|39240.35
14:51:43|39247.58
14:51:44|39247.58
14:51:46|39234.15
14:51:47|39233.24
14:51:48|39233.23
14:51:49|39233.23
14:51:50|39227.55
14:51:51|39234.15
14:51:52|39228.55
14:51:53|39230.21
14:51:54|39230.21
14:51:55|39234.13
14:51:56|39228.26
14:51:57|39229.19
14:51:58|39224.01
14:51:59|39225.47
14:52:00|39265.62
14:52:01|39238.6
14:52:02|39225.48
14:52:03|39225.47
14:52:04|39228.95
14:52:05|39234.14
14:52:06|39235.56
14:52:07|39245.99
14:52:08|39238.16
14:52:09|39243.8
14:52:10|39246.76
14:52:11|39244.55
14:52:12|39244.54
14:52:13|39225.5
14:52:14|39226.14
14:52:15|39232.1
14:52:16|39232.11
14:52:17|39232.1
14:52:18|39225.48
14:52:19|39232.05
14:52:20|39245.47
14:52:21|39248.08
14:52:22|39242.58
14:52:23|39242.59
14:52:24|39245.73
14:52:25|39244.21
14:52:26|39234.42
14:52:27|39234.43
14:52:28|39239.01
14:52:29|39239.01
14:52:30|39241.63
14:52:32|39245.31
14:52:32|39244.67
14:52:34|39229.13
14:52:35|39225.48
14:52:36|39220.27
14:52:38|39218.85
14:52:39|39218.85
14:52:40|39218.84
14:52:41|39218.84
14:52:42|39215.33
14:52:43|39202.52
14:52:44|39200.02
14:52:45|39204.61
14:52:46|39211.24
14:52:48|39211.23
14:52:49|39208.67
14:52:50|39209.82
14:52:51|39209.81
14:52:52|39209.81
14:52:52|39209.81
14:52:54|39206.76
14:52:55|39195.22
14:52:56|39195.19
14:52:57|39191.21
14:52:58|39189.59
14:52:59|39191.2
14:53:00|39197.34
14:53:01|39199.81
14:53:02|39199.81
14:53:03|39199.82
14:53:04|39206.71
14:53:05|39206.71
14:53:06|39208.67
14:53:07|39209.8
14:53:08|39209.81
14:53:09|39208.67
14:53:10|39217.76
14:53:11|39217.76
14:53:12|39217.77
14:53:13|39217.77
14:53:14|39203.91
14:53:15|39202.15
14:53:16|39199.42
14:53:18|39194.2
14:53:18|39187.36
14:53:19|39184.78
14:53:20|39178.37
14:53:21|39166.67
14:53:22|39170.33
14:53:23|39170.34
14:53:24|39170.33
14:53:25|39170.34
14:53:26|39170.33
14:53:27|39170.34
14:53:28|39172.34
14:53:29|39176.46
14:53:30|39182.8
14:53:31|39181.11
14:53:32|39181.12
14:53:33|39181.12
14:53:35|39190.66
14:53:36|39190.66
14:53:37|39190.67
14:53:38|39183.7
14:53:39|39181.12
14:53:40|39176.29
14:53:41|39163.92
14:53:42|39157.47
14:53:43|39160.41
14:53:45|39170.32
14:53:46|39170.31
14:53:46|39170.32
14:53:48|39167.88
14:53:49|39173.82
14:53:49|39173.81
14:53:51|39167.3
14:53:52|39167.3
14:53:53|39164.5
14:53:54|39164.5
14:53:55|39170.82
14:53:56|39170.82
14:53:57|39170.83
14:53:58|39173.81
14:53:59|39171.49
14:54:00|39167.89
14:54:00|39173.11
14:54:02|39176.15
14:54:03|39176.15
14:54:04|39179.99
14:54:05|39189.99
14:54:06|39195.06
14:54:07|39191.74
14:54:08|39185.07
14:54:09|39191.75
14:54:10|39189.07
14:54:11|39184.75
14:54:12|39183.23
14:54:13|39180.84
14:54:15|39180.83
14:54:15|39185.07
14:54:16|39191.74
14:54:17|39191.74
14:54:18|39197.49
14:54:19|39199.81
14:54:20|39207.19
14:54:21|39212.08
14:54:22|39210.19
14:54:23|39266.11
14:54:24|39272.6
14:54:26|39265.09
14:54:26|39263.31
14:54:27|39256.22
14:54:28|39256.22
14:54:30|39267.
14:54:31|39276.19
14:54:32|39260.68
14:54:32|39260.68
14:54:34|39256.22
14:54:34|39253.84
14:54:36|39255.58
14:54:37|39261.1
14:54:38|39255.57
14:54:39|39257.66
14:54:41|39264.22
14:54:41|39264.22
14:54:43|39269.99
14:54:43|39279.34
14:54:45|39273.9
14:54:46|39280.16
14:54:47|39270.73
14:54:48|39267.27
14:54:49|39259.84
14:54:50|39262.4
14:54:51|39262.39
14:54:52|39274.16
14:54:54|39267.75
14:54:54|39268.24
14:54:55|39268.23
14:54:56|39260.22
14:54:57|39260.22
14:54:58|39260.22
14:54:59|39265.17
14:55:01|39265.18
14:55:01|39274.99
14:55:02|39268.54
14:55:04|39274.38
14:55:05|39279.98
14:55:07|39272.27
14:55:07|39272.28
14:55:08|39265.86
14:55:09|39276.86
14:55:10|39283.62
14:55:12|39286.72
14:55:12|39284.36
14:55:14|39281.23
14:55:14|39275.16
14:55:16|39275.17
14:55:17|39267.81
14:55:17|39273.07
14:55:19|39273.08
14:55:19|39277.66
14:55:21|39271.61
14:55:22|39268.85
14:55:23|39269.75
14:55:24|39273.05
14:55:25|39275.99
14:55:26|39269.24
14:55:27|39265.01
14:55:27|39269.22
14:55:29|39266.91
14:55:30|39272.84
14:55:31|39270.16
14:55:32|39260.99
14:55:33|39261.84
14:55:34|39267.76
14:55:35|39257.68
14:55:36|39251.03
14:55:38|39248.39
14:55:39|39248.39
14:55:40|39250.76
14:55:41|39248.85
14:55:42|39248.85
14:55:43|39245.89
14:55:44|39250.34
14:55:45|39258.49
14:55:46|39263.17
14:55:47|39263.17
14:55:48|39268.96
14:55:49|39271.98
14:55:51|39268.96
14:55:51|39265.53
14:55:52|39253.41
14:55:53|39253.3
14:55:54|39249.64
14:55:55|39257.48
14:55:56|39259.
14:55:57|39253.37
14:55:58|39250.
14:55:59|39250.
14:56:00|39241.56
14:56:01|39241.56
14:56:03|39241.56
14:56:03|39255.84
14:56:05|39256.65
14:56:06|39259.23
14:56:06|39259.22
14:56:07|39255.07
14:56:09|39244.47
14:56:09|39246.86
14:56:10|39258.63
14:56:12|39258.63
14:56:12|39249.
14:56:14|39240.08
14:56:15|39240.07
14:56:16|39239.12
14:56:16|39243.36
14:56:18|39233.77
14:56:19|39233.77
14:56:19|39226.06
14:56:21|39233.55
14:56:22|39233.57
14:56:23|39233.57
14:56:24|39229.01
14:56:25|39229.79
14:56:26|39225.75
14:56:27|39233.49
14:56:28|39236.96
14:56:29|39236.97
14:56:29|39239.99
14:56:31|39233.86
14:56:32|39233.86
14:56:33|39233.77
14:56:33|39227.32
14:56:35|39228.04
14:56:36|39224.71
14:56:37|39224.71
14:56:39|39225.47
14:56:40|39228.38
14:56:41|39230.65
14:56:42|39230.66
14:56:43|39237.69
14:56:44|39235.6
14:56:45|39229.58
14:56:46|39227.7
14:56:47|39227.7
14:56:48|39206.76
14:56:49|39185.69
14:56:50|39178.91
14:56:51|39178.89
14:56:53|39192.97
14:56:54|39185.06
14:56:55|39180.01
14:56:56|39177.23
14:56:56|39170.72
14:56:58|39170.72
14:56:59|39162.52
14:57:00|39151.86
14:57:01|39133.34
14:57:02|39142.78
14:57:03|39140.69
14:57:04|39146.86
14:57:04|39144.8
14:57:06|39138.56
14:57:07|39131.76
14:57:08|39134.01
14:57:09|39134.02
14:57:10|39134.01
14:57:11|39134.49
14:57:12|39143.69
14:57:13|39148.04
14:57:14|39153.08
14:57:15|39160.39
14:57:16|39160.4
14:57:17|39160.39
14:57:18|39163.77
14:57:19|39163.77
14:57:20|39163.78
14:57:21|39157.54
14:57:22|39150.
14:57:23|39150.01
14:57:24|39157.56
14:57:25|39150.
14:57:26|39150.01
14:57:27|39139.71
14:57:28|39149.21
14:57:29|39143.71
14:57:30|39138.
14:57:31|39147.77
14:57:32|39144.92
14:57:33|39141.18
14:57:34|39141.18
14:57:35|39141.18
14:57:36|39135.46
14:57:37|39130.02
14:57:38|39130.
14:57:40|39125.97
14:57:41|39130.
14:57:42|39139.58
14:57:43|39133.
14:57:45|39130.01
14:57:45|39130.02
14:57:46|39131.78
14:57:48|39131.78
14:57:48|39131.78
14:57:50|39135.43
14:57:51|39141.41
14:57:52|39141.4
14:57:53|39141.41
14:57:54|39139.57
14:57:55|39138.55
14:57:56|39132.16
14:57:57|39135.84
14:57:58|39137.99
14:57:59|39156.86
14:58:00|39159.52
14:58:01|39141.04
14:58:02|39144.71
14:58:03|39148.63
14:58:04|39154.81
14:58:06|39160.32
14:58:06|39166.55
14:58:08|39161.97
14:58:08|39154.82
14:58:10|39156.74
14:58:11|39156.74
14:58:12|39156.74
14:58:13|39162.98
14:58:13|39173.78
14:58:14|39173.79
14:58:15|39175.59
14:58:16|39176.49
14:58:17|39166.48
14:58:18|39168.62
14:58:19|39184.67
14:58:21|39184.67
14:58:22|39184.68
14:58:23|39174.35
14:58:23|39181.
14:58:25|39180.35
14:58:26|39174.37
14:58:26|39181.44
14:58:28|39181.44
14:58:29|39177.83
14:58:30|39168.14
14:58:31|39167.34
14:58:32|39167.34
14:58:32|39167.34
14:58:33|39160.82
14:58:34|39156.76
14:58:35|39164.58
14:58:36|39164.58
14:58:37|39164.57
14:58:38|39160.02
14:58:40|39160.01
14:58:41|39160.27
14:58:42|39165.07
14:58:44|39151.02
14:58:45|39150.71
14:58:45|39150.7
14:58:47|39144.23
14:58:48|39144.24
14:58:49|39139.1
14:58:50|39132.06
14:58:51|39132.05
14:58:52|39132.53
14:58:53|39123.9
14:58:54|39121.37
14:58:55|39121.36
14:58:56|39121.36
14:58:57|39120.86
14:58:58|39117.42
14:58:59|39116.06
14:59:00|39116.06
14:59:01|39116.05
14:59:02|39116.05
14:59:03|39117.2
14:59:04|39112.02
14:59:05|39125.88
14:59:06|39126.99
14:59:08|39130.41
14:59:08|39130.4
14:59:09|39120.71
14:59:10|39120.71
14:59:11|39121.49
14:59:12|39121.5
14:59:13|39116.93
14:59:14|39113.7
14:59:15|39113.69
14:59:16|39100.02
14:59:17|39093.44
14:59:18|39094.5
14:59:19|39094.51
14:59:20|39094.51
14:59:21|39094.5
14:59:22|39079.75
14:59:23|39086.59
14:59:24|39087.7
14:59:25|39085.96
14:59:26|39079.87
14:59:27|39079.74
14:59:28|39078.14
14:59:29|39072.84
14:59:30|39076.14
14:59:31|39086.52
14:59:32|39077.19
14:59:33|39085.99
14:59:34|39080.56
14:59:35|39065.57
14:59:36|39065.56
14:59:37|39057.
14:59:38|39056.97
14:59:39|39057.4
14:59:40|39052.64
14:59:42|39041.51
14:59:43|39052.63
14:59:44|39039.27
14:59:45|39036.08
14:59:47|39033.
14:59:47|39033.01
14:59:48|39027.04
14:59:50|39011.55
14:59:50|38952.25
14:59:52|38939.29
14:59:53|38970.06
14:59:54|38978.19
14:59:55|38990.78
14:59:56|38999.
14:59:57|38992.11
14:59:58|38996.08
14:59:59|38994.71
15:00:00|39010.39
15:00:01|39014.6
15:00:02|39017.6
15:00:03|39032.62
15:00:04|39046.85
15:00:05|39042.55
15:00:08|39037.03
15:00:09|39027.47
15:00:10|39022.33
15:00:11|39017.6
15:00:12|39007.32
15:00:13|39021.31
15:00:14|39003.89
15:00:15|38996.66
15:00:16|38988.69
15:00:17|38962.34
15:00:18|38955.21
15:00:19|38939.53
15:00:20|39018.69
15:00:20|39010.18
15:00:22|39011.61
15:00:23|38986.89
15:00:24|38959.96
15:00:25|38960.91
15:00:26|38949.43
15:00:26|38964.55
15:00:28|38972.65
15:00:29|38960.82
15:00:30|38955.99
15:00:31|38960.86
15:00:32|38948.11
15:00:33|38922.92
15:00:34|38925.74
15:00:34|38921.63
15:00:35|38900.02
15:00:36|38859.83
15:00:38|38875.98
15:00:39|38868.4
15:00:40|38875.32
15:00:41|38888.38
15:00:42|38887.53
15:00:44|38903.14
15:00:44|38906.14
15:00:46|38912.29
15:00:46|38908.86
15:00:48|38908.89
15:00:49|38922.27
15:00:50|38919.55
15:00:50|38913.71
15:00:52|38893.68
15:00:52|38899.63
15:00:54|38899.62
15:00:54|38894.52
15:00:56|38890.72
15:00:56|38876.19
15:00:58|38868.91
15:00:59|38874.85
15:01:00|38874.84
15:01:00|38863.38
15:01:02|38872.14
15:01:03|38893.08
15:01:04|38897.98
15:01:05|38898.89
15:01:06|38895.45
15:01:07|38901.75
15:01:08|38899.16
15:01:09|38888.18
15:01:09|38892.07
15:01:11|38879.75
15:01:12|38878.16
15:01:13|38887.38
15:01:14|38896.
15:01:15|38894.38
15:01:16|38886.93
15:01:16|38891.43
15:01:18|38892.32
15:01:19|38907.77
15:01:20|38897.37
15:01:21|38904.24
15:01:22|38898.09
15:01:23|38890.4
15:01:24|38898.07
15:01:25|38902.33
15:01:26|38906.59
15:01:27|38903.84
15:01:27|38909.
15:01:29|38919.2
15:01:30|38917.5
15:01:31|38927.34
15:01:32|38922.62
15:01:33|38922.59
15:01:34|38916.68
15:01:35|38913.23
15:01:36|38921.89
15:01:37|38919.34
15:01:38|38893.09
15:01:39|38890.01
15:01:40|38890.
15:01:41|38895.36
15:01:42|38884.26
15:01:44|38880.25
15:01:45|38876.01
15:01:46|38879.3
15:01:48|38867.72
15:01:48|38870.69
15:01:49|38871.92
15:01:50|38844.57
15:01:51|38832.2
15:01:52|38827.3
15:01:53|38823.82
15:01:54|38811.38
15:01:55|38810.18
15:01:56|38799.63
15:01:57|38793.89
15:01:58|38785.56
15:02:00|38839.89
15:02:00|38823.39
15:02:01|38828.31
15:02:03|38808.67
15:02:03|38807.29
15:02:05|38783.06
15:02:06|38761.3
15:02:06|38751.98
15:02:07|38739.71
15:02:09|38741.
15:02:09|38749.42
15:02:11|38758.85
15:02:12|38747.1
15:02:13|38745.37
15:02:13|38748.98
15:02:15|38762.21
15:02:15|38762.22
15:02:17|38762.24
15:02:17|38786.53
15:02:19|38790.62
15:02:20|38793.53
15:02:20|38800.
15:02:22|38823.
15:02:22|38815.75
15:02:23|38818.78
15:02:24|38829.3
15:02:25|38818.87
15:02:26|38800.99
15:02:28|38787.11
15:02:28|38786.88
15:02:29|38777.3
15:02:30|38787.59
15:02:32|38812.24
15:02:32|38792.55
15:02:33|38789.27
15:02:34|38787.59
15:02:35|38787.43
15:02:36|38763.15
15:02:37|38748.28
15:02:38|38758.33
15:02:40|38772.35
15:02:40|38775.86
15:02:41|38776.63
15:02:42|38768.46
15:02:44|38764.62
15:02:45|38769.01
15:02:47|38776.76
15:02:48|38769.65
15:02:49|38776.17
15:02:50|38780.
15:02:51|38786.23
15:02:52|38769.
15:02:53|38772.08
15:02:54|38772.08
15:02:55|38786.28
15:02:56|38778.54
15:02:57|38778.53
15:02:58|38799.99
15:02:59|38800.
15:03:00|38810.23
15:03:01|38814.31
15:03:02|38819.86
15:03:03|38834.89
15:03:04|38824.85
15:03:05|38843.28
15:03:06|38850.01
15:03:07|38839.35
15:03:08|38839.92
15:03:09|38848.44
15:03:10|38850.01
15:03:11|38833.9
15:03:12|38835.15
15:03:13|38825.54
15:03:14|38839.26
15:03:15|38844.74
15:03:16|38854.78
15:03:17|38847.4
15:03:18|38872.89
15:03:19|38879.57
15:03:20|38886.8
15:03:22|38883.57
15:03:22|38874.95
15:03:23|38862.93
15:03:24|38856.21
15:03:25|38863.99
15:03:26|38866.04
15:03:27|38859.97
15:03:29|38842.94
15:03:30|38850.69
15:03:30|38847.15
15:03:31|38844.15
15:03:33|38844.16
15:03:34|38840.17
15:03:35|38845.88
15:03:36|38845.88
15:03:37|38849.95
15:03:38|38859.96
15:03:39|38869.54
15:03:40|38857.07
15:03:41|38845.9
15:03:42|38844.16
15:03:43|38840.52
15:03:44|38838.34
15:03:45|38834.71
15:03:46|38843.28
15:03:48|38832.54
15:03:49|38844.04
15:03:49|38849.99
15:03:50|38850.
15:03:52|38844.98
15:03:53|38837.25
15:03:54|38832.43
15:03:55|38830.59
15:03:56|38823.2
15:03:57|38825.39
15:03:58|38837.03
15:03:59|38827.06
15:04:00|38832.44
15:04:01|38832.44
15:04:02|38836.82
15:04:03|38837.02
15:04:04|38829.08
15:04:05|38823.28
15:04:06|38830.21
15:04:07|38840.13
15:04:07|38835.85
15:04:09|38825.47
15:04:10|38831.66
15:04:11|38830.61
15:04:12|38814.34
15:04:13|38810.24
15:04:14|38816.82
15:04:15|38829.07
15:04:16|38845.04
15:04:17|38839.53
15:04:18|38830.98
15:04:19|38830.98
15:04:20|38834.42
15:04:21|38833.16
15:04:22|38833.16
15:04:23|38832.96
15:04:24|38840.73
15:04:25|38843.02
15:04:26|38845.66
15:04:27|38843.5
15:04:28|38847.44
15:04:29|38850.
15:04:30|38858.34
15:04:31|38860.83
15:04:32|38852.37
15:04:33|38843.53
15:04:34|38849.66
15:04:35|38840.38
15:04:36|38826.79
15:04:37|38826.83
15:04:38|38826.97
15:04:39|38824.58
15:04:40|38821.65
15:04:41|38808.44
15:04:42|38806.69
15:04:43|38806.69
15:04:44|38806.69
15:04:45|38803.37
15:04:47|38780.47
15:04:48|38783.96
15:04:48|38783.95
15:04:49|38784.
15:04:51|38792.56
15:04:52|38794.07
15:04:53|38796.49
15:04:55|38785.65
15:04:55|38776.73
15:04:56|38779.09
15:04:57|38788.37
15:04:59|38784.22
15:05:00|38776.47
15:05:01|38776.48
15:05:02|38777.63
15:05:03|38768.49
15:05:04|38762.26
15:05:05|38770.98
15:05:06|38761.99
15:05:07|38760.01
15:05:08|38747.66
15:05:09|38738.4
15:05:10|38738.7
15:05:11|38735.74
15:05:12|38731.07
15:05:13|38721.38
15:05:14|38723.18
15:05:15|38723.87
15:05:16|38721.02
15:05:17|38719.07
15:05:18|38718.22
15:05:19|38712.95
15:05:20|38712.95
15:05:21|38712.79
15:05:22|38706.43
15:05:23|38702.59
15:05:24|38700.
15:05:25|38700.
15:05:26|38719.99
15:05:27|38726.66
15:05:28|38720.93
15:05:29|38738.68
15:05:30|38733.28
15:05:31|38744.39
15:05:32|38742.19
15:05:33|38744.87
15:05:34|38754.67
15:05:35|38768.48
15:05:36|38759.17
15:05:37|38765.78
15:05:38|38776.13
15:05:39|38758.43
15:05:40|38760.85
15:05:42|38750.97
15:05:42|38749.89
15:05:43|38749.86
15:05:45|38747.66
15:05:45|38747.65
15:05:47|38733.67
15:05:48|38731.19
15:05:49|38737.
15:05:50|38744.76
15:05:51|38744.76
15:05:53|38735.82
15:05:53|38729.63
15:05:54|38729.28
15:05:55|38724.31
15:05:56|38726.31
15:05:58|38719.93
15:05:59|38723.17
15:05:59|38720.37
15:06:00|38721.13
15:06:01|38706.96
15:06:02|38732.4
15:06:03|38728.24
15:06:04|38728.25
15:06:06|38732.95
15:06:06|38730.28
15:06:07|38734.57
15:06:09|38740.79
15:06:10|38743.86
15:06:11|38740.8
15:06:12|38743.78
15:06:13|38743.77
15:06:14|38734.31
15:06:15|38755.24
15:06:16|38753.16
15:06:17|38771.8
15:06:18|38771.8
15:06:18|38779.95
15:06:20|38769.1
15:06:21|38769.11
15:06:22|38762.62
15:06:23|38761.59
15:06:24|38760.85
15:06:24|38748.92
15:06:25|38748.1
15:06:27|38749.65
15:06:28|38755.78
15:06:29|38755.78
15:06:30|38755.78
15:06:30|38754.59
15:06:32|38749.9
15:06:33|38761.62
15:06:33|38765.67
15:06:35|38768.99
15:06:36|38795.27
15:06:37|38800.
15:06:38|38822.26
15:06:38|38834.47
15:06:40|38829.35
15:06:41|38814.14
15:06:41|38825.15
15:06:43|38819.07
15:06:44|38796.09
15:06:45|38784.85
15:06:45|38758.82
15:06:47|38773.4
15:06:48|38791.45
15:06:49|38786.42
15:06:50|38773.54
15:06:51|38768.29
15:06:52|38768.3
15:06:53|38768.34
15:06:54|38770.58
15:06:55|38765.
15:06:56|38767.66
15:06:57|38756.66
15:06:58|38750.
15:06:59|38744.07
15:07:01|38738.92
15:07:01|38758.07
15:07:02|38753.42
15:07:03|38768.29
15:07:04|38763.41
15:07:05|38758.41
15:07:06|38754.52
15:07:07|38744.15
15:07:08|38753.43
15:07:09|38768.28
15:07:10|38768.29
15:07:11|38789.47
15:07:12|38786.82
15:07:13|38790.31
15:07:14|38790.98
15:07:15|38790.91
15:07:16|38790.92
15:07:17|38790.92
15:07:18|38793.08
15:07:20|38800.
15:07:21|38803.64
15:07:22|38799.83
15:07:22|38799.83
15:07:24|38820.
15:07:25|38830.24
15:07:26|38820.66
15:07:27|38820.41
15:07:27|38803.85
15:07:29|38799.93
15:07:30|38798.1
15:07:31|38794.56
15:07:32|38785.58
15:07:33|38778.05
15:07:34|38791.39
15:07:35|38779.06
15:07:35|38771.31
15:07:37|38773.67
15:07:38|38778.27
15:07:39|38778.28
15:07:40|38770.01
15:07:41|38773.66
15:07:42|38770.
15:07:43|38778.27
15:07:44|38778.27
15:07:45|38792.21
15:07:46|38792.2
15:07:47|38796.71
15:07:48|38799.99
15:07:49|38802.3
15:07:51|38799.99
15:07:52|38805.73
15:07:53|38819.99
15:07:55|38803.1
15:07:55|38803.11
15:07:56|38806.19
15:07:57|38806.2
15:07:59|38797.42
15:08:00|38794.53
15:08:01|38792.21
15:08:02|38791.87
15:08:03|38796.29
15:08:03|38797.42
15:08:05|38800.15
15:08:06|38814.07
15:08:07|38814.06
15:08:08|38830.24
15:08:09|38831.61
15:08:09|38839.99
15:08:11|38839.31
15:08:12|38846.25
15:08:13|38840.43
15:08:14|38834.12
15:08:14|38834.91
15:08:16|38830.64
15:08:17|38829.76
15:08:18|38825.05
15:08:19|38846.53
15:08:20|38845.35
15:08:21|38852.23
15:08:22|38854.16
15:08:23|38848.9
15:08:24|38845.36
15:08:25|38839.8
15:08:26|38843.87
15:08:27|38853.57
15:08:28|38865.2
15:08:29|38863.13
15:08:30|38855.46
15:08:31|38859.81
15:08:32|38851.96
15:08:33|38848.15
15:08:34|38842.05
15:08:35|38842.05
15:08:36|38843.96
15:08:37|38836.52
15:08:38|38843.89
15:08:39|38841.85
15:08:40|38849.27
15:08:41|38858.64
15:08:42|38860.
15:08:43|38866.57
15:08:44|38868.14
15:08:45|38877.47
15:08:46|38882.69
15:08:47|38867.38
15:08:48|38866.67
15:08:49|38863.87
15:08:51|38882.69
15:08:51|38877.35
15:08:53|38870.99
15:08:54|38872.22
15:08:54|38871.36
15:08:56|38877.32
15:08:57|38877.32
15:08:58|38875.89
15:09:00|38877.37
15:09:01|38872.34
15:09:02|38874.1
15:09:03|38878.69
15:09:04|38886.52
15:09:06|38900.
15:09:07|38903.01
15:09:08|38906.46
15:09:09|38896.57
15:09:10|38885.66
15:09:11|38868.91
15:09:11|38860.89
15:09:12|38870.78
15:09:13|38870.77
15:09:14|38875.97
15:09:15|38868.2
15:09:17|38859.82
15:09:17|38848.93
15:09:18|38852.8
15:09:19|38858.89
15:09:20|38852.81
15:09:21|38838.43
15:09:22|38833.3
15:09:24|38822.54
15:09:24|38822.53
15:09:25|38819.96
15:09:26|38823.03
15:09:28|38826.71
15:09:29|38830.2
15:09:30|38836.33
15:09:31|38836.23
15:09:32|38821.71
15:09:33|38829.31
15:09:34|38829.31
15:09:35|38829.3
15:09:36|38822.
15:09:37|38822.
15:09:39|38822.
15:09:39|38836.22
15:09:40|38836.21
15:09:41|38836.21
15:09:42|38836.21
15:09:43|38836.22
15:09:44|38842.16
15:09:45|38849.99
15:09:47|38849.99
15:09:48|38850.
15:09:48|38842.9
15:09:49|38842.91
15:09:50|38837.34
15:09:52|38839.96
15:09:53|38828.31
15:09:55|38826.16
15:09:56|38829.55
15:09:57|38850.44
15:09:58|38852.8
15:09:59|38852.81
15:10:00|38857.55
15:10:01|38857.55
15:10:02|38849.79
15:10:03|38852.44
15:10:04|38848.09
15:10:06|38848.09
15:10:06|38839.95
15:10:08|38839.95
15:10:09|38843.02
15:10:10|38843.01
15:10:11|38843.01
15:10:12|38840.91
15:10:13|38834.22
15:10:14|38833.92
15:10:15|38830.99
15:10:16|38831.18
15:10:17|38848.21
15:10:18|38857.69
15:10:19|38877.69
15:10:20|38880.
15:10:21|38891.82
15:10:22|38898.04
15:10:23|38894.29
15:10:24|38890.76
15:10:25|38898.05
15:10:26|38894.72
15:10:27|38890.76
15:10:28|38897.38
15:10:29|38907.99
15:10:30|38921.64
15:10:31|38944.45
15:10:32|38950.
15:10:33|38942.15
15:10:34|38949.94
15:10:35|38942.12
15:10:36|38936.57
15:10:37|38924.85
15:10:38|38924.84
15:10:39|38929.99
15:10:40|38945.51
15:10:41|38945.37
15:10:42|38944.34
15:10:43|38937.79
15:10:44|38944.38
15:10:45|38948.96
15:10:46|38948.96
15:10:47|38961.01
15:10:48|38949.74
15:10:49|38952.95
15:10:50|38952.95
15:10:51|38952.98
15:10:53|38944.34
15:10:54|38945.72
15:10:55|38955.54
15:10:56|38955.54
15:10:57|38955.68
15:10:57|38955.69
15:10:59|38946.38
15:11:00|38950.19
15:11:01|38950.67
15:11:02|38946.01
15:11:03|38948.35
15:11:04|38944.66
15:11:05|38951.99
15:11:05|38944.67
15:11:07|38951.99
15:11:08|38955.66
15:11:08|38955.68
15:11:10|38955.68
15:11:11|38955.68
15:11:11|38946.35
15:11:13|38955.68
15:11:14|38951.29
15:11:15|38947.89
15:11:16|38945.99
15:11:17|38937.8
15:11:18|38935.48
15:11:19|38935.48
15:11:20|38930.01
15:11:20|38929.72
15:11:22|38925.96
15:11:22|38917.84
15:11:24|38922.22
15:11:25|38930.49
15:11:26|38952.03
15:11:27|38948.54
15:11:27|38948.48
15:11:29|38943.41
15:11:30|38953.51
15:11:31|38955.67
15:11:32|38949.68
15:11:33|38956.16
15:11:34|38957.8
15:11:35|38962.62
15:11:36|38960.
15:11:37|38956.82
15:11:38|38963.36
15:11:39|38957.93
15:11:40|38956.82
15:11:41|38952.53
15:11:42|38952.53
15:11:43|38948.48
15:11:44|38948.48
15:11:44|38949.91
15:11:45|38942.25
15:11:47|38940.3
15:11:47|38941.32
15:11:49|38941.32
15:11:50|38932.02
15:11:51|38929.16
15:11:53|38926.1
15:11:54|38922.26
15:11:55|38922.27
15:11:57|38926.11
15:11:57|38917.26
15:11:58|38917.26
15:11:59|38917.26
15:12:00|38926.11
15:12:02|38942.24
15:12:03|38932.13
15:12:03|38929.72
15:12:05|38929.72
15:12:06|38936.87
15:12:07|38941.72
15:12:08|38941.73
15:12:09|38942.22
15:12:10|38946.73
15:12:11|38946.72
15:12:12|38934.41
15:12:13|38954.48
15:12:14|38949.33
15:12:14|38947.28
15:12:16|38944.48
15:12:17|38944.48
15:12:18|38941.
15:12:19|38941.
15:12:20|38945.67
15:12:21|38947.94
15:12:23|38940.99
15:12:23|38940.99
15:12:25|38933.16
15:12:25|38947.94
15:12:27|38947.95
15:12:27|38949.15
15:12:29|38952.08
15:12:30|38952.08
15:12:30|38948.65
15:12:31|38952.04
15:12:33|38941.93
15:12:33|38948.56
15:12:34|38934.07
15:12:35|38934.07
15:12:37|38922.27
15:12:38|38926.11
15:12:38|38926.9
15:12:40|38934.84
15:12:41|38934.83
15:12:41|38930.07
15:12:43|38926.89
15:12:44|38930.62
15:12:44|38931.95
15:12:46|38931.95
15:12:46|38931.94
15:12:48|38937.98
15:12:49|38937.97
15:12:49|38937.97
15:12:51|38932.6
15:12:52|38935.1
15:12:54|38935.1
15:12:55|38935.1
15:12:56|38927.05
15:12:57|38918.35
15:12:58|38917.25
15:12:59|38911.88
15:13:00|38909.9
15:13:01|38911.14
15:13:03|38919.7
15:13:03|38965.53
15:13:04|38973.57
15:13:05|38987.72
15:13:06|38976.97
15:13:07|38974.37
15:13:09|38976.92
15:13:10|38972.43
15:13:11|38973.29
15:13:12|38972.43
15:13:12|38951.65
15:13:13|38951.3
15:13:15|38942.14
15:13:15|38940.43
15:13:17|38936.72
15:13:18|38919.21
15:13:19|38902.97
15:13:19|38900.27
15:13:21|38888.18
15:13:21|38878.6
15:13:23|38874.02
15:13:24|38878.01
15:13:24|38884.24
15:13:26|38871.5
15:13:27|38883.73
15:13:28|38898.72
15:13:29|38898.75
15:13:30|38899.99
15:13:31|38905.97
15:13:32|38912.88
15:13:33|38919.1
15:13:34|38919.14
15:13:35|38921.1
15:13:36|38921.09
15:13:37|38925.38
15:13:38|38928.95
15:13:39|38925.21
15:13:40|38930.41
15:13:41|38934.66
15:13:42|38938.65
15:13:43|38938.64
15:13:44|38947.22
15:13:45|38940.21
15:13:46|38944.56
15:13:47|38954.05
15:13:48|38954.05
15:13:49|38947.22
15:13:50|38945.26
15:13:51|38938.65
15:13:52|38934.67
15:13:53|38928.55
15:13:55|38929.28
15:13:56|38925.75
15:13:57|38921.34
15:13:58|38929.08
15:13:59|38938.56
15:14:00|38935.88
15:14:01|38942.84
15:14:02|38935.88
15:14:04|38927.84
15:14:05|38920.26
15:14:06|38929.39
15:14:07|38932.11
15:14:08|38934.66
15:14:09|38927.69
15:14:10|38927.68
15:14:12|38921.63
15:14:12|38916.06
15:14:13|38921.64
15:14:14|38922.13
15:14:15|38921.34
15:14:16|38916.
15:14:17|38916.
15:14:18|38908.61
15:14:19|38900.7
15:14:20|38885.5
15:14:21|38893.84
15:14:22|38887.91
15:14:23|38893.84
15:14:24|38904.25
15:14:25|38904.24
15:14:26|38893.72
15:14:27|38896.39
15:14:28|38898.68
15:14:29|38881.9
15:14:30|38882.4
15:14:31|38839.09
15:14:32|38839.08
15:14:33|38840.96
15:14:34|38836.9
15:14:35|38840.96
15:14:36|38846.82
15:14:37|38840.54
15:14:38|38840.54
15:14:39|38851.76
15:14:40|38851.76
15:14:41|38851.76
15:14:42|38849.25
15:14:43|38843.92
15:14:44|38847.16
15:14:45|38854.77
15:14:46|38840.
15:14:47|38830.71
15:14:48|38832.58
15:14:49|38859.42
15:14:50|38859.63
15:14:51|38869.63
15:14:52|38861.64
15:14:53|38861.65
15:14:54|38873.33
15:14:56|38866.57
15:14:57|38866.57
15:14:58|38858.65
15:14:59|38858.65
15:15:00|38858.64
15:15:01|38858.64
15:15:03|38845.91
15:15:04|38848.34
15:15:05|38838.34
15:15:05|38847.08
15:15:06|38847.09
15:15:08|38839.81
15:15:09|38838.34
15:15:10|38839.81
15:15:11|38831.71
15:15:12|38825.03
15:15:13|38825.02
15:15:14|38811.76
15:15:15|38824.87
15:15:16|38822.91
15:15:17|38835.71
15:15:18|38825.02
15:15:19|38825.01
15:15:20|38825.02
15:15:21|38825.02
15:15:22|38836.36
15:15:23|38838.91
15:15:24|38838.91
15:15:25|38835.72
15:15:26|38844.71
15:15:27|38855.16
15:15:28|38853.46
15:15:29|38850.01
15:15:30|38835.88
15:15:31|38837.77
15:15:32|38837.77
15:15:33|38838.91
15:15:34|38857.07
15:15:35|38857.07
15:15:36|38867.91
15:15:37|38861.16
15:15:38|38875.38
15:15:39|38877.76
15:15:40|38880.7
15:15:41|38885.66
15:15:42|38895.76
15:15:43|38890.8
15:15:44|38889.29
15:15:45|38880.39
15:15:46|38867.92
15:15:47|38865.86
15:15:48|38865.87
15:15:49|38859.42
15:15:50|38857.97
15:15:51|38857.97
15:15:52|38857.97
15:15:53|38857.95
15:15:54|38860.11
15:15:55|38868.36
15:15:56|38868.36
15:15:58|38872.32
15:15:59|38874.8
15:16:00|38884.29
15:16:01|38893.08
15:16:02|38883.6
15:16:04|38883.6
15:16:04|38884.58
15:16:05|38880.73
15:16:06|38881.22
15:16:07|38881.23
15:16:08|38879.09
15:16:09|38874.81
15:16:10|38891.16
15:16:12|38905.09
15:16:13|38915.28
15:16:14|38927.27
15:16:15|38915.68
15:16:15|38915.68
15:16:17|38915.67
15:16:18|38909.61
15:16:19|38909.6
15:16:20|38911.31
15:16:20|38905.96
15:16:21|38910.71
15:16:23|38911.32
15:16:24|38917.61
15:16:24|38921.59
15:16:26|38913.82
15:16:27|38917.43
15:16:28|38917.43
15:16:29|38908.34
15:16:30|38908.34
15:16:31|38916.12
15:16:32|38910.76
15:16:33|38912.38
15:16:34|38917.39
15:16:35|38919.29
15:16:36|38927.25
15:16:37|38937.98
15:16:38|38937.99
15:16:39|38949.99
15:16:40|38955.12
15:16:41|38971.79
15:16:42|38960.28
15:16:43|38957.55
15:16:44|38947.01
15:16:45|38953.53
15:16:46|38949.69
15:16:47|38938.61
15:16:48|38928.94
15:16:49|38930.
15:16:50|38938.3
15:16:51|38936.91
15:16:52|38936.9
15:16:53|38936.9
15:16:54|38920.66
15:16:55|38920.65
15:16:56|38920.01
15:16:58|38905.69
15:16:59|38911.51
15:17:00|38921.15
15:17:01|38932.72
15:17:02|38940.7
15:17:04|38942.38
15:17:04|38937.43
15:17:05|38937.42
15:17:06|38947.58
15:17:07|38954.15
15:17:08|38941.4
15:17:09|38948.74
15:17:10|38956.78
15:17:11|38954.7
15:17:12|38955.14
15:17:14|38956.78
15:17:14|38956.78
15:17:16|38956.78
15:17:17|38955.85
15:17:17|38955.86
15:17:18|38961.11
15:17:20|38967.64
15:17:21|38973.88
15:17:22|38974.37
15:17:23|38974.37
15:17:24|38989.46
15:17:25|38990.05
15:17:26|38993.47
15:17:27|38996.24
15:17:28|39000.17
15:17:29|38996.38
15:17:30|38993.5
15:17:31|38987.04
15:17:32|38985.6
15:17:33|38985.6
15:17:34|38998.48
15:17:35|39004.01
15:17:36|38999.01
15:17:37|38989.35
15:17:38|38996.97
15:17:39|38996.59
15:17:40|38989.17
15:17:41|38993.66
15:17:41|38985.6
15:17:43|38986.52
15:17:44|38993.12
15:17:44|38985.61
15:17:46|38983.33
15:17:47|38988.74
15:17:48|38982.93
15:17:49|38982.93
15:17:50|38979.17
15:17:51|38979.18
15:17:52|38983.34
15:17:53|38977.16
15:17:54|38971.96
15:17:55|38975.3
15:17:56|38983.32
15:17:57|38985.81
15:17:58|38985.81
15:18:00|38987.51
15:18:00|38988.
15:18:01|38979.96
15:18:03|38983.13
15:18:04|38998.17
15:18:05|39005.11
15:18:06|39037.98
15:18:07|39071.32
15:18:08|39064.59
15:18:09|39086.23
15:18:10|39089.17
15:18:11|39079.58
15:18:12|39079.58
15:18:13|39067.37
15:18:14|39080.72
15:18:15|39062.72
15:18:16|39059.51
15:18:17|39072.69
15:18:18|39072.69
15:18:19|39087.54
15:18:20|39070.21
15:18:21|39055.98
15:18:22|39060.8
15:18:23|39064.04
15:18:24|39059.77
15:18:25|39052.94
15:18:26|39050.9
15:18:27|39045.03
15:18:28|39045.02
15:18:29|39014.58
15:18:30|39024.74
15:18:31|39038.22
15:18:32|39044.13
15:18:33|39044.14
15:18:34|39045.89
15:18:35|39051.89
15:18:36|39073.76
15:18:37|39074.29
15:18:38|39068.17
15:18:39|39068.16
15:18:40|39076.79
15:18:41|39076.38
15:18:42|39077.28
15:18:43|39078.05
15:18:44|39076.02
15:18:46|39079.69
15:18:46|39091.
15:18:47|39091.58
15:18:48|39084.74
15:18:49|39087.99
15:18:50|39087.99
15:18:51|39087.99
15:18:52|39087.97
15:18:53|39087.99
15:18:55|39087.99
15:18:55|39100.05
15:18:56|39109.33
15:18:57|39129.49
15:18:58|39135.9
15:19:00|39144.91
15:19:01|39137.69
15:19:03|39110.3
15:19:04|39101.53
15:19:05|39082.79
15:19:06|39086.4
15:19:07|39120.35
15:19:08|39113.4
15:19:09|39113.35
15:19:10|39112.53
15:19:11|39101.84
15:19:12|39092.23
15:19:13|39082.8
15:19:14|39085.35
15:19:15|39082.76
15:19:16|39086.16
15:19:17|39092.23
15:19:18|39092.18
15:19:19|39076.28
15:19:20|39085.33
15:19:21|39091.4
15:19:22|39096.5
15:19:23|39087.8
15:19:24|39082.81
15:19:25|39082.81
15:19:26|39082.82
15:19:27|39082.81
15:19:29|39082.76
15:19:29|39082.76
15:19:31|39078.03
15:19:32|39085.58
15:19:32|39082.8
15:19:33|39082.8
15:19:35|39082.8
15:19:36|39109.05
15:19:37|39106.97
15:19:37|39123.28
15:19:38|39125.72
15:19:39|39126.6
15:19:41|39132.26
15:19:41|39144.4
15:19:42|39199.99
15:19:43|39200.
15:19:45|39194.38
15:19:45|39187.71
15:19:46|39185.
15:19:47|39196.02
15:19:49|39203.8
15:19:50|39206.56
15:19:51|39222.19
15:19:51|39255.55
15:19:53|39241.94
15:19:54|39246.19
15:19:54|39241.01
15:19:55|39261.88
15:19:57|39241.01
15:19:57|39221.23
15:19:59|39222.69
15:19:59|39216.83
15:20:00|39214.87
15:20:02|39211.44
15:20:03|39192.
15:20:05|39165.4
15:20:06|39140.07
15:20:06|39148.18
15:20:07|39137.98
15:20:09|39122.81
15:20:10|39129.42
15:20:12|39129.9
15:20:12|39132.09
15:20:13|39132.08
15:20:14|39132.09
15:20:16|39144.
15:20:17|39107.28
15:20:17|39094.84
15:20:18|39100.
15:20:20|39107.5
15:20:21|39111.
15:20:22|39111.87
15:20:23|39107.44
15:20:24|39119.19
15:20:25|39119.19
15:20:26|39119.22
15:20:27|39124.49
15:20:28|39124.49
15:20:29|39124.5
15:20:30|39121.84
15:20:31|39132.08
15:20:32|39134.88
15:20:33|39149.8
15:20:33|39151.3
15:20:35|39166.66
15:20:36|39165.35
15:20:37|39176.78
15:20:38|39166.43
15:20:39|39166.42
15:20:40|39161.16
15:20:41|39161.15
15:20:42|39155.03
15:20:43|39159.21
15:20:44|39153.56
15:20:45|39142.59
15:20:46|39144.83
15:20:47|39146.79
15:20:48|39198.13
15:20:49|39190.24
15:20:50|39182.02
15:20:50|39176.77
15:20:52|39179.72
15:20:53|39175.04
15:20:54|39170.61
15:20:55|39163.13
15:20:55|39163.12
15:20:57|39163.13
15:20:58|39162.14
15:21:00|39186.15
15:21:00|39177.35
15:21:02|39201.99
15:21:03|39211.77
15:21:04|39230.68
15:21:05|39234.3
15:21:06|39238.77
15:21:07|39227.82
15:21:08|39224.66
15:21:09|39227.83
15:21:10|39223.33
15:21:12|39217.02
15:21:12|39236.93
15:21:14|39225.67
15:21:14|39219.39
15:21:15|39203.84
15:21:16|39243.31
15:21:17|39236.91
15:21:18|39243.97
15:21:19|39239.09
15:21:20|39239.08
15:21:21|39246.19
15:21:22|39241.04
15:21:24|39249.94
15:21:24|39265.64
15:21:25|39276.32
15:21:26|39282.13
15:21:27|39279.72
15:21:28|39262.11
15:21:29|39275.39
15:21:30|39270.01
15:21:31|39275.36
15:21:32|39262.2
15:21:33|39251.59
15:21:34|39239.08
15:21:35|39232.98
15:21:36|39236.09
15:21:37|39231.26
15:21:38|39237.39
15:21:39|39228.49
15:21:40|39228.68
15:21:41|39232.46
15:21:42|39232.46
15:21:43|39230.01
15:21:45|39226.89
15:21:45|39239.52
15:21:47|39241.93
15:21:48|39228.46
15:21:49|39233.82
15:21:50|39228.46
15:21:51|39253.21
15:21:52|39275.
15:21:53|39271.97
15:21:54|39267.15
15:21:55|39260.
15:21:56|39267.62
15:21:57|39254.94
15:21:58|39243.89
15:21:59|39236.51
15:22:00|39237.01
15:22:01|39236.57
15:22:03|39229.41
15:22:04|39243.7
15:22:05|39231.
15:22:06|39225.92
15:22:07|39220.07
15:22:08|39227.92
15:22:10|39188.78
15:22:10|39197.58
15:22:11|39177.32
15:22:12|39192.32
15:22:14|39209.21
15:22:15|39207.5
15:22:16|39209.46
15:22:17|39201.
15:22:17|39205.28
15:22:19|39203.59
15:22:19|39197.32
15:22:21|39195.51
15:22:21|39197.37
15:22:22|39187.8
15:22:23|39179.94
15:22:25|39182.65
15:22:26|39182.65
15:22:27|39199.85
15:22:28|39200.01
15:22:29|39200.01
15:22:30|39200.
15:22:31|39192.17
15:22:33|39202.27
15:22:33|39195.28
15:22:34|39200.01
15:22:35|39211.89
15:22:36|39214.86
15:22:37|39214.87
15:22:38|39219.84
15:22:39|39226.49
15:22:40|39226.49
15:22:41|39231.85
15:22:42|39229.23
15:22:44|39226.15
15:22:44|39233.99
15:22:46|39234.
15:22:46|39229.24
15:22:48|39227.42
15:22:48|39225.43
15:22:49|39225.44
15:22:50|39219.8
15:22:51|39207.84
15:22:52|39216.1
15:22:54|39223.57
15:22:54|39213.1
15:22:55|39223.37
15:22:56|39215.61
15:22:58|39215.62
15:22:59|39221.99
15:23:00|39223.38
15:23:01|39229.65
15:23:02|39238.97
15:23:03|39236.33
15:23:04|39237.23
15:23:06|39229.39
15:23:06|39239.44
15:23:07|39230.39
15:23:08|39225.73
15:23:10|39236.83
15:23:11|39223.69
15:23:12|39221.99
15:23:13|39219.4
15:23:15|39230.88
15:23:15|39222.01
15:23:16|39248.23
15:23:17|39237.9
15:23:18|39250.98
15:23:19|39241.93
15:23:20|39245.84
15:23:21|39245.86
15:23:22|39245.32
15:23:23|39249.58
15:23:24|39247.32
15:23:25|39260.62
15:23:26|39265.27
15:23:27|39261.78
15:23:28|39265.27
15:23:29|39263.52
15:23:30|39260.63
15:23:31|39258.87
15:23:32|39267.5
15:23:33|39262.41
15:23:34|39254.43
15:23:35|39253.85
15:23:36|39263.
15:23:37|39296.47
15:23:38|39303.14
15:23:39|39315.63
15:23:40|39338.72
15:23:41|39339.72
15:23:42|39331.7
15:23:43|39327.36
15:23:44|39324.41
15:23:45|39329.71
15:23:46|39326.92
15:23:47|39322.
15:23:48|39325.34
15:23:49|39319.8
15:23:50|39325.34
15:23:51|39347.4
15:23:52|39332.66
15:23:53|39316.75
15:23:54|39312.21
15:23:56|39316.98
15:23:57|39306.3
15:23:57|39296.09
15:23:58|39290.87
15:23:59|39318.48
15:24:00|39337.58
15:24:02|39323.
15:24:02|39322.99
15:24:03|39325.23
15:24:04|39321.54
15:24:05|39321.15
15:24:06|39306.53
15:24:08|39302.48
15:24:09|39298.27
15:24:10|39297.7
15:24:11|39297.7
15:24:11|39306.52
15:24:13|39304.78
15:24:14|39301.55
15:24:15|39298.
15:24:16|39301.56
15:24:17|39293.39
15:24:18|39293.72
15:24:20|39296.
15:24:20|39296.
15:24:21|39296.01
15:24:22|39296.01
15:24:23|39296.
15:24:24|39296.01
15:24:26|39285.06
15:24:26|39285.06
15:24:27|39274.4
15:24:28|39263.47
15:24:29|39261.78
15:24:30|39259.06
15:24:32|39246.02
15:24:32|39251.
15:24:33|39269.54
15:24:34|39269.55
15:24:35|39275.69
15:24:36|39275.69
15:24:37|39278.45
15:24:38|39273.
15:24:39|39273.
15:24:40|39263.15
15:24:41|39272.97
15:24:42|39272.97
15:24:43|39272.97
15:24:44|39271.03
15:24:45|39266.36
15:24:47|39263.26
15:24:47|39261.84
15:24:48|39261.84
15:24:49|39272.85
15:24:50|39262.01
15:24:51|39266.32
15:24:52|39266.33
15:24:53|39263.
15:24:54|39271.02
15:24:55|39271.42
15:24:56|39274.63
15:24:57|39272.03
15:24:58|39265.23
15:25:00|39257.91
15:25:00|39240.39
15:25:01|39241.64
15:25:02|39228.66
15:25:03|39226.63
15:25:04|39226.64
15:25:06|39230.33
15:25:07|39245.77
15:25:09|39241.83
15:25:09|39241.83
15:25:11|39236.74
15:25:12|39252.04
15:25:13|39256.07
15:25:14|39256.09
15:25:15|39256.1
15:25:16|39256.58
15:25:16|39259.55
15:25:18|39261.84
15:25:19|39262.03
15:25:20|39262.03
15:25:21|39258.75
15:25:22|39256.11
15:25:23|39253.01
15:25:24|39240.62
15:25:25|39251.59
15:25:26|39266.96
15:25:27|39266.96
15:25:28|39263.51
15:25:29|39259.12
15:25:30|39259.11
15:25:31|39259.38
15:25:32|39254.91
15:25:33|39259.12
15:25:34|39277.04
15:25:35|39287.04
15:25:36|39291.34
15:25:37|39291.35
15:25:37|39291.35
15:25:39|39291.36
15:25:40|39291.36
15:25:41|39291.35
15:25:42|39298.82
15:25:43|39299.99
15:25:44|39294.36
15:25:44|39298.82
15:25:46|39296.97
15:25:47|39294.31
15:25:48|39302.13
15:25:49|39296.
15:25:50|39310.26
15:25:51|39328.41
15:25:52|39345.98
15:25:53|39340.39
15:25:54|39336.41
15:25:55|39336.42
15:25:56|39330.72
15:25:57|39337.85
15:25:58|39334.
15:25:59|39331.56
15:26:00|39344.05
15:26:01|39351.72
15:26:02|39363.
15:26:03|39363.03
15:26:04|39359.9
15:26:05|39345.13
15:26:06|39345.13
15:26:08|39335.29
15:26:08|39337.85
15:26:10|39331.95
15:26:11|39331.95
15:26:12|39341.47
15:26:14|39328.51
15:26:15|39326.02
15:26:15|39321.59
15:26:17|39328.48
15:26:18|39336.08
15:26:18|39313.91
15:26:20|39327.06
15:26:20|39321.39
15:26:22|39326.05
15:26:23|39319.51
15:26:23|39317.38
15:26:24|39320.91
15:26:26|39312.97
15:26:27|39309.94
15:26:28|39307.21
15:26:28|39301.8
15:26:30|39301.8
15:26:31|39297.46
15:26:32|39294.32
15:26:33|39286.33
15:26:34|39286.34
15:26:34|39271.34
15:26:36|39280.64
15:26:37|39286.39
15:26:37|39285.44
15:26:39|39276.94
15:26:40|39271.56
15:26:41|39271.57
15:26:41|39279.42
15:26:43|39283.34
15:26:44|39287.84
15:26:45|39305.
15:26:46|39303.06
15:26:47|39303.7
15:26:48|39302.76
15:26:48|39302.76
15:26:50|39304.36
15:26:51|39303.06
15:26:52|39321.81
15:26:53|39321.83
15:26:54|39330.57
15:26:55|39330.57
15:26:56|39336.53
15:26:56|39325.19
15:26:58|39323.75
15:26:59|39326.24
15:27:00|39312.95
15:27:00|39313.54
15:27:02|39318.9
15:27:03|39310.85
15:27:04|39301.39
15:27:05|39294.23
15:27:06|39297.
15:27:07|39292.
15:27:08|39280.53
15:27:09|39285.
15:27:10|39296.24
15:27:12|39306.32
15:27:13|39298.98
15:27:14|39291.13
15:27:15|39291.13
15:27:16|39283.05
15:27:17|39280.55
15:27:18|39278.38
15:27:19|39273.05
15:27:20|39259.56
15:27:21|39259.12
15:27:22|39266.97
15:27:23|39266.98
15:27:24|39266.98
15:27:25|39266.97
15:27:27|39263.82
15:27:28|39261.61
15:27:29|39252.29
15:27:30|39254.86
15:27:31|39261.6
15:27:32|39261.6
15:27:33|39257.24
15:27:34|39266.96
15:27:35|39266.96
15:27:36|39266.96
15:27:37|39266.98
15:27:38|39266.98
15:27:39|39266.99
15:27:40|39266.98
15:27:41|39266.99
15:27:42|39266.98
15:27:43|39253.24
15:27:44|39259.41
15:27:45|39254.29
15:27:46|39259.39
15:27:47|39247.1
15:27:48|39253.29
15:27:49|39250.28
15:27:50|39245.28
15:27:51|39240.2
15:27:52|39247.98
15:27:53|39256.43
15:27:53|39259.56
15:27:55|39252.9
15:27:56|39252.9
15:27:57|39264.66
15:27:57|39264.67
15:27:59|39270.92
15:28:00|39272.79
15:28:01|39279.86
15:28:01|39288.34
15:28:03|39286.08
15:28:04|39293.96
15:28:05|39294.96
15:28:06|39294.96
15:28:07|39294.18
15:28:08|39294.18
15:28:09|39294.17
15:28:11|39304.96
15:28:12|39302.65
15:28:13|39303.01
15:28:14|39303.02
15:28:15|39299.08
15:28:16|39292.04
15:28:17|39294.87
15:28:18|39301.91
15:28:19|39310.6
15:28:20|39310.74
15:28:21|39310.74
15:28:22|39316.72
15:28:23|39316.73
15:28:25|39320.45
15:28:25|39316.99
15:28:26|39315.97
15:28:27|39299.15
15:28:28|39302.18
15:28:29|39302.13
15:28:30|39298.76
15:28:32|39298.77
15:28:32|39294.99
15:28:33|39298.69
15:28:34|39294.24
15:28:35|39290.74
15:28:36|39296.99
15:28:38|39302.18
15:28:39|39302.17
15:28:40|39297.95
15:28:41|39304.17
15:28:41|39311.71
15:28:43|39300.
15:28:44|39296.26
15:28:45|39296.26
15:28:46|39285.62
15:28:47|39284.3
15:28:48|39288.99
15:28:49|39288.99
15:28:50|39296.65
15:28:51|39300.64
15:28:52|39288.22
15:28:53|39281.29
15:28:54|39288.23
15:28:55|39288.22
15:28:56|39294.5
15:28:57|39289.14
15:28:59|39284.3
15:28:59|39284.31
15:29:00|39292.15
15:29:01|39284.3
15:29:02|39293.88
15:29:03|39295.85
15:29:04|39302.17
15:29:05|39302.18
15:29:07|39294.7
15:29:08|39294.71
15:29:08|39299.84
15:29:10|39302.18
15:29:11|39315.97
15:29:12|39320.35
15:29:14|39308.86
15:29:14|39302.44
15:29:15|39308.39
15:29:17|39308.38
15:29:18|39313.71
15:29:19|39314.48
15:29:19|39310.37
15:29:21|39310.37
15:29:22|39309.02
15:29:23|39309.02
15:29:24|39305.98
15:29:25|39318.59
15:29:26|39328.18
15:29:27|39345.21
15:29:28|39349.99
15:29:29|39355.96
15:29:30|39348.09
15:29:31|39342.6
15:29:33|39369.33
15:29:34|39380.
15:29:35|39367.12
15:29:36|39365.21
15:29:37|39358.11
15:29:38|39356.08
15:29:39|39363.94
15:29:40|39354.66
15:29:41|39361.24
15:29:41|39363.7
15:29:43|39376.49
15:29:43|39371.97
15:29:45|39371.41
15:29:46|39371.89
15:29:47|39371.89
15:29:48|39370.3
15:29:49|39370.29
15:29:49|39370.96
15:29:51|39370.97
15:29:52|39370.96
15:29:53|39370.96
15:29:54|39349.37
15:29:55|39358.39
15:29:56|39358.87
15:29:57|39349.01
15:29:58|39346.22
15:29:59|39337.01
15:30:00|39326.42
15:30:01|39341.58
15:30:02|39341.59
15:30:03|39330.68
15:30:04|39330.68
15:30:05|39323.22
15:30:06|39318.93
15:30:07|39312.02
15:30:08|39315.38
15:30:09|39315.38
15:30:10|39323.71
15:30:12|39327.78
15:30:13|39317.67
15:30:14|39317.68
15:30:15|39305.88
15:30:16|39304.14
15:30:18|39314.97
15:30:19|39319.99
15:30:20|39326.41
15:30:21|39319.64
15:30:21|39317.76
15:30:22|39321.53
15:30:23|39324.22
15:30:24|39324.23
15:30:25|39324.23
15:30:26|39324.22
15:30:28|39335.06
15:30:29|39335.06
15:30:30|39335.59
15:30:30|39335.58
15:30:32|39327.91
15:30:33|39327.9
15:30:34|39333.96
15:30:35|39327.92
15:30:35|39323.72
15:30:37|39336.41
15:30:38|39334.68
15:30:39|39330.82
15:30:40|39328.9
15:30:41|39332.85
15:30:42|39334.67
15:30:43|39341.1
15:30:44|39344.99
15:30:45|39354.31
15:30:46|39357.23
15:30:47|39359.18
15:30:48|39359.18
15:30:49|39364.71
15:30:50|39364.71
15:30:51|39370.29
15:30:52|39354.19
15:30:53|39350.26
15:30:53|39354.04
15:30:55|39355.83
15:30:56|39355.83
15:30:57|39363.71
15:30:58|39370.26
15:30:59|39370.25
15:31:00|39370.25
15:31:01|39382.92
15:31:02|39385.
15:31:03|39378.77
15:31:04|39377.52
15:31:05|39364.19
15:31:06|39360.48
15:31:07|39359.19
15:31:08|39359.18
15:31:09|39359.19
15:31:10|39362.65
15:31:11|39359.19
15:31:12|39353.58
15:31:14|39353.57
15:31:15|39356.58
15:31:16|39355.54
15:31:17|39359.17
15:31:18|39364.17
15:31:19|39364.16
15:31:20|39364.16
15:31:21|39354.1
15:31:21|39354.09
15:31:23|39351.39
15:31:24|39342.66
15:31:25|39330.24
15:31:26|39332.73
15:31:27|39334.9
15:31:28|39334.91
15:31:29|39342.65
15:31:31|39348.38
15:31:31|39348.38
15:31:32|39348.38
15:31:33|39338.78
15:31:34|39338.78
15:31:35|39346.64
15:31:36|39349.63
15:31:37|39353.57
15:31:38|39348.64
15:31:39|39348.64
15:31:41|39341.13
15:31:42|39341.14
15:31:42|39333.27
15:31:44|39333.27
15:31:44|39325.56
15:31:45|39321.17
15:31:46|39319.01
15:31:47|39319.
15:31:48|39319.
15:31:50|39313.32
15:31:50|39308.01
15:31:52|39308.01
15:31:52|39311.23
15:31:54|39301.28
15:31:55|39299.08
15:31:55|39301.76
15:31:57|39293.72
15:31:58|39287.64
15:31:58|39285.99
15:32:00|39293.72
15:32:00|39291.95
15:32:01|39285.96
15:32:02|39271.02
15:32:03|39271.09
15:32:05|39285.86
15:32:05|39278.27
15:32:06|39265.42
15:32:08|39265.28
15:32:08|39260.25
15:32:09|39260.25
15:32:11|39268.54
15:32:12|39266.57
15:32:14|39266.99
15:32:15|39271.3
15:32:16|39277.03
15:32:16|39285.98
15:32:18|39283.85
15:32:19|39281.37
15:32:19|39278.14
15:32:21|39278.13
15:32:22|39277.03
15:32:23|39274.92
15:32:24|39259.1
15:32:25|39259.07
15:32:26|39262.64
15:32:27|39266.75
15:32:28|39257.5
15:32:29|39257.5
15:32:30|39255.01
15:32:31|39257.5
15:32:32|39273.19
15:32:33|39273.19
15:32:33|39274.75
15:32:35|39273.4
15:32:36|39268.15
15:32:37|39269.78
15:32:38|39265.
15:32:39|39268.39
15:32:40|39260.
15:32:41|39260.
15:32:42|39257.
15:32:43|39257.
15:32:44|39259.99
15:32:45|39256.5
15:32:46|39268.14
15:32:47|39273.2
15:32:48|39273.46
15:32:49|39274.4
15:32:50|39274.75
15:32:51|39277.03
15:32:52|39277.04
15:32:52|39259.65
15:32:54|39257.68
15:32:54|39250.2
15:32:56|39254.38
15:32:56|39258.13
15:32:58|39267.31
15:32:58|39257.6
15:33:00|39233.07
15:33:01|39235.28
15:33:02|39242.92
15:33:03|39239.97
15:33:04|39230.09
15:33:05|39236.79
15:33:06|39231.17
15:33:07|39234.14
15:33:08|39235.21
15:33:09|39245.12
15:33:10|39248.17
15:33:11|39239.34
15:33:12|39239.35
15:33:13|39236.16
15:33:15|39236.17
15:33:16|39236.16
15:33:17|39231.68
15:33:18|39231.66
15:33:19|39231.66
15:33:20|39231.66
15:33:21|39231.66
15:33:22|39231.66
15:33:23|39231.01
15:33:24|39231.01
15:33:25|39231.01
15:33:26|39231.
15:33:27|39239.51
15:33:29|39246.65
15:33:30|39246.64
15:33:30|39240.87
15:33:32|39240.87
15:33:32|39240.87
15:33:33|39242.68
15:33:35|39242.67
15:33:36|39242.68
15:33:37|39242.67
15:33:38|39242.67
15:33:39|39246.46
15:33:40|39246.45
15:33:40|39274.66
15:33:41|39282.9
15:33:43|39278.46
15:33:44|39278.46
15:33:45|39277.06
15:33:46|39270.04
15:33:47|39270.04
15:33:48|39258.99
15:33:49|39266.59
15:33:50|39263.56
15:33:51|39263.56
15:33:52|39262.27
15:33:53|39262.26
15:33:54|39262.26
15:33:55|39273.07
15:33:56|39264.18
15:33:57|39258.98
15:33:58|39258.98
15:33:59|39258.97
15:34:00|39266.59
15:34:01|39260.81
15:34:02|39269.02
15:34:03|39262.
15:34:04|39259.42
15:34:05|39259.41
15:34:06|39265.3
15:34:07|39271.32
15:34:09|39263.48
15:34:09|39263.48
15:34:10|39263.48
15:34:11|39263.47
15:34:12|39263.48
15:34:13|39262.24
15:34:15|39274.99
15:34:16|39269.02
15:34:17|39263.48
15:34:19|39268.07
15:34:20|39268.08
15:34:21|39268.07
15:34:21|39262.72
15:34:23|39262.71
15:34:23|39262.71
15:34:24|39264.37
15:34:25|39264.37
15:34:27|39268.06
15:34:28|39268.06
15:34:29|39268.06
15:34:30|39268.06
15:34:31|39268.07
15:34:31|39272.24
15:34:33|39272.25
15:34:34|39273.02
15:34:35|39273.01
15:34:36|39277.2
15:34:37|39277.2
15:34:38|39277.2
15:34:39|39277.21
15:34:40|39292.15
15:34:41|39297.66
15:34:42|39299.99
15:34:43|39303.34
15:34:44|39307.98
15:34:45|39307.98
15:34:46|39309.14
15:34:47|39301.29
15:34:48|39304.11
15:34:49|39304.11
15:34:50|39304.12
15:34:51|39306.14
15:34:52|39309.13
15:34:53|39309.14
15:34:54|39303.24
15:34:55|39300.71
15:34:56|39300.39
15:34:57|39300.39
15:34:59|39298.33
15:34:59|39298.12
15:35:00|39296.36
15:35:02|39288.11
15:35:02|39279.3
15:35:03|39275.81
15:35:04|39275.81
15:35:06|39289.66
15:35:06|39289.67
15:35:07|39281.
15:35:08|39266.04
15:35:09|39280.38
15:35:11|39275.78
15:35:11|39275.78
15:35:13|39267.81
15:35:13|39267.13
15:35:15|39268.54
15:35:16|39274.2
15:35:17|39274.2
15:35:18|39275.77
15:35:20|39268.31
15:35:21|39260.02
15:35:22|39260.01
15:35:23|39264.21
15:35:24|39264.2
15:35:25|39264.2
15:35:26|39264.21
15:35:27|39260.01
15:35:28|39256.3
15:35:29|39240.97
15:35:30|39244.06
15:35:31|39245.83
15:35:31|39245.84
15:35:33|39245.82
15:35:34|39241.87
15:35:35|39239.41
15:35:36|39245.51
15:35:37|39236.17
15:35:38|39240.89
15:35:39|39236.17
15:35:40|39232.82
15:35:40|39240.91
15:35:41|39246.94
15:35:42|39246.94
15:35:44|39250.36
15:35:45|39252.84
15:35:46|39252.83
15:35:47|39251.64
15:35:48|39241.4
15:35:49|39244.79
15:35:50|39245.91
15:35:51|39247.
15:35:52|39238.81
15:35:53|39238.82
15:35:54|39238.82
15:35:55|39242.74
15:35:56|39242.73
15:35:57|39242.73
15:35:58|39242.73
15:35:59|39235.21
15:36:00|39235.22
15:36:01|39202.87
15:36:02|39201.97
15:36:03|39207.47
15:36:04|39204.9
15:36:05|39180.05
15:36:06|39179.31
15:36:07|39176.42
15:36:08|39174.5
15:36:09|39169.01
15:36:10|39176.39
15:36:11|39173.73
15:36:12|39176.39
15:36:13|39188.14
15:36:14|39183.06
15:36:15|39183.06
15:36:16|39173.22
15:36:18|39183.65
15:36:19|39192.67
15:36:20|39192.68
15:36:21|39169.01
15:36:21|39176.84
15:36:23|39169.01
15:36:24|39169.
15:36:25|39180.47
15:36:26|39169.02
15:36:27|39159.54
15:36:28|39144.5
15:36:29|39141.29
15:36:30|39144.49
15:36:31|39144.98
15:36:32|39145.56
15:36:33|39150.
15:36:34|39149.99
15:36:35|39161.48
15:36:36|39155.29
15:36:37|39172.51
15:36:38|39169.99
15:36:39|39169.99
15:36:40|39176.83
15:36:41|39169.07
15:36:42|39167.5
15:36:43|39164.65
15:36:44|39164.65
15:36:45|39169.64
15:36:46|39169.64
15:36:47|39159.8
15:36:48|39157.76
15:36:49|39157.76
15:36:50|39165.5
15:36:51|39159.01
15:36:52|39165.58
15:36:53|39172.5
15:36:54|39167.16
15:36:55|39167.16
15:36:56|39167.16
15:36:57|39166.63
15:36:58|39161.28
15:36:59|39161.29
15:37:00|39153.07
15:37:01|39158.99
15:37:02|39158.99
15:37:03|39150.
15:37:04|39144.99
15:37:05|39137.08
15:37:06|39132.61
15:37:07|39137.22
15:37:08|39134.57
15:37:09|39138.56
15:37:11|39128.65
15:37:12|39128.65
15:37:13|39122.81
15:37:13|39126.45
15:37:14|39118.81
15:37:15|39118.8
15:37:16|39120.38
15:37:18|39133.97
15:37:19|39132.67
15:37:21|39147.23
15:37:22|39147.24
15:37:23|39146.19
15:37:24|39147.23
15:37:25|39143.97
15:37:26|39142.84
15:37:27|39147.23
15:37:28|39147.23
15:37:29|39148.17
15:37:31|39148.17
15:37:31|39152.16
15:37:33|39152.16
15:37:33|39150.23
15:37:34|39147.4
15:37:36|39141.63
15:37:37|39141.62
15:37:38|39141.62
15:37:39|39147.28
15:37:39|39147.29
15:37:41|39147.29
15:37:42|39147.28
15:37:43|39147.14
15:37:44|39158.18
15:37:44|39173.7
15:37:46|39170.18
15:37:46|39170.18
15:37:48|39170.19
15:37:48|39170.19
15:37:49|39171.67
15:37:50|39176.83
15:37:52|39181.58
15:37:53|39182.82
15:37:54|39180.36
15:37:54|39180.07
15:37:56|39168.82
15:37:57|39164.5
15:37:57|39155.03
15:37:59|39154.32
15:37:59|39158.69
15:38:00|39168.83
15:38:01|39168.83
15:38:02|39161.
15:38:03|39155.49
15:38:04|39155.49
15:38:05|39150.22
15:38:07|39155.01
15:38:07|39155.02
15:38:08|39139.76
15:38:09|39137.16
15:38:10|39144.16
15:38:11|39144.16
15:38:12|39131.74
15:38:13|39125.39
15:38:14|39122.34
15:38:16|39122.34
15:38:16|39125.91
15:38:18|39114.94
15:38:19|39122.62
15:38:20|39122.62
15:38:21|39122.61
15:38:22|39091.01
15:38:23|39103.54
15:38:24|39102.83
15:38:26|39102.53
15:38:26|39102.53
15:38:27|39087.62
15:38:28|39079.52
15:38:30|39080.
15:38:31|39080.
15:38:32|39090.99
15:38:33|39091.82
15:38:34|39091.01
15:38:35|39094.61
15:38:36|39095.6
15:38:37|39090.48
15:38:38|39106.33
15:38:39|39106.35
15:38:40|39112.55
15:38:41|39112.55
15:38:42|39111.09
15:38:43|39096.17
15:38:44|39104.93
15:38:45|39104.94
15:38:46|39095.86
15:38:47|39099.14
15:38:48|39099.13
15:38:49|39110.86
15:38:50|39114.18
15:38:51|39114.18
15:38:52|39118.1
15:38:53|39124.81
15:38:54|39130.86
15:38:55|39122.87
15:38:56|39114.28
15:38:57|39128.24
15:38:58|39130.5
15:38:59|39130.49
15:39:00|39131.89
15:39:01|39133.81
15:39:03|39145.54
15:39:03|39126.29
15:39:04|39128.81
15:39:05|39124.86
15:39:06|39124.86
15:39:07|39133.8
15:39:08|39133.79
15:39:09|39133.79
15:39:11|39129.34
15:39:11|39119.73
15:39:13|39123.13
15:39:14|39123.13
15:39:15|39123.14
15:39:15|39116.4
15:39:17|39116.39
15:39:17|39116.39
15:39:19|39111.91
15:39:20|39111.9
15:39:21|39111.91
15:39:22|39111.9
15:39:23|39108.09
15:39:24|39104.21
15:39:25|39104.22
15:39:26|39104.21
15:39:27|39104.21
15:39:28|39093.45
15:39:29|39098.99
15:39:31|39097.86
15:39:32|39099.
15:39:33|39101.08
15:39:33|39101.09
15:39:35|39101.09
15:39:36|39107.39
15:39:37|39107.39
15:39:37|39108.61
15:39:38|39108.62
15:39:40|39108.61
15:39:41|39108.61
15:39:41|39108.61
15:39:42|39116.23
15:39:43|39121.02
15:39:44|39121.01
15:39:46|39121.02
15:39:46|39121.02
15:39:47|39121.01
15:39:48|39121.01
15:39:49|39113.07
15:39:50|39112.52
15:39:51|39111.82
15:39:52|39109.53
15:39:54|39104.22
15:39:55|39098.81
15:39:56|39098.81
15:39:57|39098.82
15:39:58|39098.6
15:39:59|39098.6
15:40:00|39098.82
15:40:01|39107.82
15:40:02|39135.23
15:40:03|39149.65
15:40:04|39152.69
15:40:05|39154.39
15:40:06|39157.42
15:40:07|39161.26
15:40:08|39169.89
15:40:09|39159.72
15:40:10|39163.23
15:40:11|39165.64
15:40:12|39155.71
15:40:13|39156.47
15:40:14|39185.4
15:40:15|39191.1
15:40:16|39204.02
15:40:17|39207.71
15:40:18|39212.11
15:40:19|39210.14
15:40:20|39200.
15:40:22|39189.82
15:40:23|39189.81
15:40:23|39191.97
15:40:25|39198.49
15:40:26|39192.01
15:40:27|39195.12
15:40:28|39197.5
15:40:29|39197.49
15:40:30|39200.57
15:40:31|39203.75
15:40:33|39213.27
15:40:33|39209.95
15:40:34|39219.77
15:40:35|39206.32
15:40:36|39215.01
15:40:37|39215.
15:40:38|39215.
15:40:39|39215.
15:40:40|39208.31
15:40:41|39207.88
15:40:42|39207.89
15:40:43|39207.88
15:40:44|39198.92
15:40:45|39198.91
15:40:46|39202.81
15:40:47|39169.22
15:40:48|39169.96
15:40:49|39174.67
15:40:50|39175.23
15:40:51|39175.24
15:40:52|39175.23
15:40:53|39175.23
15:40:54|39175.23
15:40:55|39175.23
15:40:56|39175.23
15:40:57|39175.23
15:40:58|39173.57
15:40:59|39173.57
15:41:00|39169.37
15:41:01|39175.23
15:41:02|39181.02
15:41:03|39170.47
15:41:04|39161.07
15:41:05|39161.07
15:41:06|39171.05
15:41:08|39194.17
15:41:09|39203.38
15:41:10|39205.83
15:41:11|39214.99
15:41:12|39214.99
15:41:13|39215.
15:41:14|39214.99
15:41:15|39207.16
15:41:16|39203.79
15:41:17|39202.49
15:41:18|39210.11
15:41:19|39220.37
15:41:20|39224.23
15:41:21|39227.96
15:41:23|39235.82
15:41:24|39226.75
15:41:24|39224.54
15:41:26|39268.49
15:41:27|39261.6
15:41:28|39255.88
15:41:29|39258.99
15:41:30|39258.99
15:41:31|39260.62
15:41:32|39256.92
15:41:33|39251.86
15:41:34|39260.58
15:41:35|39271.79
15:41:36|39262.01
15:41:37|39267.2
15:41:38|39267.2
15:41:39|39261.68
15:41:40|39261.68
15:41:41|39261.68
15:41:42|39261.68
15:41:43|39257.2
15:41:44|39257.2
15:41:45|39250.93
15:41:46|39250.92
15:41:47|39250.93
15:41:48|39250.93
15:41:49|39263.74
15:41:50|39257.55
15:41:51|39251.74
15:41:52|39251.73
15:41:53|39255.62
15:41:54|39251.7
15:41:55|39251.7
15:41:56|39251.7
15:41:57|39263.47
15:41:58|39261.72
15:41:59|39261.72
15:42:00|39256.31
15:42:01|39256.31
15:42:02|39259.99
15:42:03|39259.42
15:42:04|39271.8
15:42:05|39275.32
15:42:06|39285.53
15:42:07|39290.73
15:42:08|39290.73
15:42:09|39286.41
15:42:11|39276.61
15:42:11|39288.21
15:42:12|39292.6
15:42:13|39292.59
15:42:14|39276.61
15:42:15|39279.03
15:42:16|39279.02
15:42:18|39276.61
15:42:18|39276.43
15:42:19|39266.17
15:42:20|39263.92
15:42:21|39263.92
15:42:23|39266.74
15:42:24|39266.73
15:42:25|39260.29
15:42:27|39254.63
15:42:27|39254.62
15:42:28|39260.3
15:42:29|39260.29
15:42:30|39260.29
15:42:32|39252.48
15:42:32|39251.62
15:42:34|39250.
15:42:35|39250.
15:42:36|39243.16
15:42:37|39245.68
15:42:38|39249.48
15:42:39|39252.31
15:42:40|39252.32
15:42:42|39254.99
15:42:42|39253.76
15:42:43|39253.77
15:42:44|39253.77
15:42:45|39253.76
15:42:46|39253.77
15:42:47|39253.77
15:42:48|39253.76
15:42:49|39253.77
15:42:50|39253.77
15:42:51|39247.89
15:42:52|39247.89
15:42:53|39240.88
15:42:54|39240.2
15:42:55|39239.2
15:42:56|39239.2
15:42:57|39240.72
15:42:58|39250.6
15:42:59|39250.6
15:43:00|39253.76
15:43:01|39253.77
15:43:02|39260.29
15:43:03|39260.3
15:43:04|39261.95
15:43:05|39262.06
15:43:06|39253.76
15:43:08|39255.24
15:43:08|39255.25
15:43:09|39259.75
15:43:11|39259.76
15:43:11|39261.29
15:43:13|39261.3
15:43:13|39281.25
15:43:15|39283.9
15:43:15|39283.89
15:43:17|39283.89
15:43:17|39283.89
15:43:19|39283.9
15:43:19|39289.23
15:43:20|39289.23
15:43:22|39289.22
15:43:22|39289.23
15:43:24|39289.23
15:43:25|39289.22
15:43:26|39281.37
15:43:28|39281.38
15:43:29|39247.29
15:43:30|39258.71
15:43:31|39259.21
15:43:32|39265.31
15:43:33|39266.58
15:43:34|39270.09
15:43:35|39275.72
15:43:36|39274.13
15:43:37|39274.14
15:43:39|39280.02
15:43:39|39283.86
15:43:41|39283.86
15:43:42|39283.86
15:43:42|39276.11
15:43:43|39275.19
15:43:45|39275.2
15:43:45|39280.76
15:43:46|39283.5
15:43:48|39286.48
15:43:48|39286.48
15:43:50|39286.48
15:43:50|39286.48
15:43:51|39286.48
15:43:52|39286.48
15:43:54|39283.84
15:43:55|39283.83
15:43:56|39283.84
15:43:57|39283.83
15:43:58|39283.9
15:43:59|39283.9
15:44:00|39283.9
15:44:01|39292.38
15:44:02|39288.46
15:44:03|39308.33
15:44:04|39314.63
15:44:05|39329.31
15:44:06|39323.73
15:44:08|39315.78
15:44:08|39315.79
15:44:09|39315.78
15:44:10|39315.79
15:44:11|39315.79
15:44:12|39321.72
15:44:13|39321.72
15:44:14|39321.72
15:44:15|39321.73
15:44:16|39323.05
15:44:17|39323.04
15:44:18|39323.04
15:44:19|39326.91
15:44:20|39321.39
15:44:21|39321.39
15:44:22|39317.42
15:44:23|39316.05
15:44:25|39311.95
15:44:26|39304.87
15:44:28|39304.86
15:44:29|39328.07
15:44:30|39319.6
15:44:31|39319.59
15:44:32|39319.6
15:44:32|39319.61
15:44:34|39319.61
15:44:35|39319.61
15:44:36|39319.61
15:44:37|39319.61
15:44:38|39319.61
15:44:39|39316.21
15:44:40|39316.22
15:44:41|39316.21
15:44:42|39316.22
15:44:43|39316.21
15:44:44|39316.21
15:44:45|39316.21
15:44:46|39316.22
15:44:47|39316.21
15:44:48|39316.21
15:44:49|39316.22
15:44:50|39316.22
15:44:51|39323.56
15:44:52|39330.01
15:44:53|39331.15
15:44:55|39331.14
15:44:55|39337.32
15:44:56|39340.54
15:44:57|39343.06
15:44:58|39337.42
15:44:59|39337.43
15:45:00|39349.99
15:45:02|39346.83
15:45:03|39340.25
15:45:03|39342.24
15:45:05|39342.24
15:45:05|39342.24
15:45:07|39331.78
15:45:07|39339.22
15:45:08|39339.23
15:45:09|39338.58
15:45:10|39337.42
15:45:11|39337.42
15:45:12|39337.42
15:45:14|39344.08
15:45:14|39339.58
15:45:16|39339.58
15:45:16|39339.58
15:45:17|39348.14
15:45:18|39343.74
15:45:19|39341.9
15:45:21|39341.88
15:45:22|39332.62
15:45:22|39328.83
15:45:23|39327.93
15:45:25|39334.95
15:45:25|39334.95
15:45:27|39331.8
15:45:28|39331.8
15:45:29|39330.72
15:45:31|39329.88
15:45:31|39329.88
15:45:32|39331.79
15:45:33|39331.79
15:45:34|39331.79
15:45:35|39330.22
15:45:37|39331.79
15:45:38|39331.79
15:45:39|39343.74
15:45:40|39349.82
15:45:41|39349.82
15:45:42|39350.
15:45:43|39356.91
15:45:44|39355.04
15:45:45|39355.03
15:45:46|39355.04
15:45:47|39355.04
15:45:48|39355.04
15:45:49|39355.03
15:45:50|39355.03
15:45:51|39355.03
15:45:52|39355.03
15:45:54|39359.12
15:45:55|39359.13
15:45:56|39359.99
15:45:57|39359.91
15:45:57|39359.91
15:45:59|39359.91
15:46:00|39363.55
15:46:01|39367.9
15:46:02|39367.9
15:46:03|39372.99
15:46:04|39379.73
15:46:05|39382.46
15:46:05|39382.48
15:46:07|39382.47
15:46:08|39395.16
15:46:09|39391.45
15:46:10|39394.06
15:46:11|39388.37
15:46:12|39392.95
15:46:12|39392.95
15:46:14|39384.34
15:46:15|39384.33
15:46:15|39370.16
15:46:17|39357.31
15:46:18|39354.37
15:46:19|39364.31
15:46:20|39360.41
15:46:21|39369.16
15:46:22|39370.78
15:46:23|39380.06
15:46:23|39373.05
15:46:25|39384.8
15:46:26|39384.8
15:46:27|39384.8
15:46:28|39384.8
15:46:29|39384.81
15:46:30|39386.47
15:46:31|39386.46
15:46:32|39386.47
15:46:33|39410.17
15:46:35|39405.86
15:46:35|39405.85
15:46:36|39405.85
15:46:38|39405.86
15:46:38|39405.86
15:46:40|39405.86
15:46:40|39405.85
15:46:41|39410.93
15:46:43|39406.48
15:46:44|39412.03
15:46:44|39406.47
15:46:46|39404.84
15:46:47|39403.86
15:46:48|39401.93
15:46:48|39399.48
15:46:50|39399.48
15:46:51|39399.47
15:46:52|39399.48
15:46:53|39399.48
15:46:54|39395.49
15:46:55|39395.49
15:46:56|39395.49
15:46:57|39395.49
15:46:58|39395.48
15:46:59|39395.47
15:47:00|39395.47
15:47:00|39395.47
15:47:02|39393.18
15:47:03|39395.49
15:47:04|39391.57
15:47:05|39388.2
15:47:05|39391.55
15:47:07|39388.64
15:47:08|39388.63
15:47:09|39388.64
15:47:10|39388.69
15:47:11|39388.68
15:47:13|39388.69
15:47:13|39391.13
15:47:14|39393.47
15:47:15|39388.65
15:47:16|39388.63
15:47:17|39388.63
15:47:18|39388.63
15:47:19|39388.62
15:47:20|39380.78
15:47:21|39390.56
15:47:22|39388.
15:47:23|39385.22
15:47:24|39375.74
15:47:25|39375.75
15:47:26|39375.74
15:47:28|39374.03
15:47:29|39374.03
15:47:30|39361.63
15:47:32|39364.95
15:47:33|39364.94
15:47:34|39361.62
15:47:35|39361.62
15:47:36|39364.94
15:47:37|39358.89
15:47:38|39375.74
15:47:39|39377.02
15:47:40|39358.68
15:47:41|39363.04
15:47:42|39367.51
15:47:43|39367.64
15:47:44|39379.85
15:47:45|39394.82
15:47:46|39391.99
15:47:47|39399.48
15:47:48|39395.6
15:47:49|39398.98
15:47:51|39389.47
15:47:51|39392.78
15:47:52|39390.64
15:47:53|39394.72
15:47:54|39388.59
15:47:55|39391.06
15:47:56|39391.71
15:47:57|39390.96
15:47:58|39390.95
15:47:59|39390.96
15:48:00|39391.36
15:48:01|39390.05
15:48:02|39393.41
15:48:03|39387.36
15:48:04|39379.84
15:48:05|39376.36
15:48:06|39374.17
15:48:07|39374.16
15:48:08|39376.86
15:48:09|39374.39
15:48:10|39371.43
15:48:11|39371.38
15:48:12|39379.44
15:48:13|39379.44
15:48:14|39379.44
15:48:15|39375.
15:48:16|39375.01
15:48:17|39367.5
15:48:18|39365.52
15:48:19|39365.53
15:48:20|39360.93
15:48:21|39360.93
15:48:22|39360.92
15:48:23|39369.98
15:48:24|39367.28
15:48:25|39366.74
15:48:26|39373.69
15:48:27|39373.71
15:48:29|39387.1
15:48:30|39384.17
15:48:30|39381.33
15:48:32|39381.33
15:48:32|39381.33
15:48:33|39381.34
15:48:35|39381.34
15:48:36|39381.34
15:48:37|39387.19
15:48:38|39401.48
15:48:39|39397.69
15:48:40|39387.12
15:48:41|39381.8
15:48:42|39381.82
15:48:43|39377.52
15:48:44|39377.51
15:48:45|39373.92
15:48:46|39373.91
15:48:47|39368.75
15:48:48|39368.74
15:48:49|39368.75
15:48:50|39364.86
15:48:51|39366.9
15:48:52|39370.18
15:48:53|39367.76
15:48:54|39367.76
15:48:55|39367.75
15:48:56|39364.04
15:48:57|39360.9
15:48:58|39354.4
15:48:59|39354.4
15:49:00|39354.39
15:49:02|39352.22
15:49:02|39351.99
15:49:03|39357.63
15:49:04|39364.33
15:49:05|39364.34
15:49:07|39357.43
15:49:07|39360.06
15:49:08|39364.86
15:49:10|39367.73
15:49:10|39367.73
15:49:11|39369.99
15:49:13|39369.99
15:49:13|39372.99
15:49:15|39376.
15:49:15|39385.98
15:49:17|39390.16
15:49:18|39389.8
15:49:18|39389.83
15:49:19|39389.84
15:49:20|39389.84
15:49:21|39398.19
15:49:22|39389.83
15:49:24|39387.71
15:49:24|39387.24
15:49:25|39387.24
15:49:27|39387.71
15:49:28|39387.72
15:49:29|39387.72
15:49:30|39389.69
15:49:31|39390.33
15:49:32|39399.49
15:49:33|39399.49
15:49:35|39397.67
15:49:36|39399.21
15:49:37|39390.36
15:49:37|39390.35
15:49:39|39379.3
15:49:39|39379.14
15:49:41|39379.14
15:49:41|39381.56
15:49:43|39385.2
15:49:44|39386.14
15:49:45|39386.18
15:49:45|39384.04
15:49:46|39384.05
15:49:47|39385.98
15:49:48|39384.56
15:49:49|39384.04
15:49:50|39386.18
15:49:52|39386.18
15:49:52|39386.19
15:49:54|39386.19
15:49:55|39386.19
15:49:56|39391.37
15:49:57|39391.71
15:49:58|39391.7
15:49:59|39391.7
15:49:59|39397.9
15:50:00|39380.94
15:50:01|39380.72
15:50:02|39380.72
15:50:04|39380.72
15:50:04|39380.72
15:50:06|39380.72
15:50:07|39370.01
15:50:08|39364.35
15:50:09|39355.26
15:50:10|39346.7
15:50:11|39344.75
15:50:12|39328.43
15:50:13|39335.81
15:50:14|39331.44
15:50:15|39331.43
15:50:16|39328.44
15:50:17|39327.94
15:50:18|39323.35
15:50:19|39321.61
15:50:20|39320.99
15:50:21|39305.01
15:50:23|39301.02
15:50:24|39301.1
15:50:24|39301.11
15:50:25|39301.85
15:50:26|39301.86
15:50:28|39301.85
15:50:28|39301.85
15:50:29|39300.01
15:50:31|39294.44
15:50:32|39283.97
15:50:33|39288.07
15:50:34|39288.06
15:50:36|39287.15
15:50:37|39281.05
15:50:38|39281.85
15:50:39|39279.88
15:50:40|39299.62
15:50:41|39299.55
15:50:42|39299.55
15:50:43|39299.55
15:50:44|39299.56
15:50:45|39309.96
15:50:47|39315.83
15:50:47|39315.84
15:50:48|39318.91
15:50:49|39327.94
15:50:50|39330.7
15:50:51|39336.28
15:50:52|39336.27
15:50:53|39334.28
15:50:54|39334.28
15:50:55|39334.27
15:50:56|39334.27
15:50:57|39336.51
15:50:58|39340.4
15:50:59|39336.47
15:51:00|39342.13
15:51:01|39343.7
15:51:02|39334.27
15:51:03|39331.91
15:51:04|39328.69
15:51:05|39328.68
15:51:06|39333.99
15:51:07|39331.51
15:51:08|39320.74
15:51:09|39319.72
15:51:10|39314.66
15:51:11|39315.14
15:51:12|39314.66
15:51:13|39314.66
15:51:14|39313.13
15:51:15|39309.25
15:51:16|39302.75
15:51:17|39302.75
15:51:18|39310.61
15:51:19|39310.61
15:51:20|39318.47
15:51:21|39318.48
15:51:22|39314.67
15:51:23|39290.8
15:51:24|39290.81
15:51:25|39296.77
15:51:26|39302.59
15:51:27|39302.59
15:51:28|39304.18
15:51:29|39304.18
15:51:30|39310.07
15:51:32|39310.08
15:51:33|39310.07
15:51:34|39308.98
15:51:35|39308.99
15:51:36|39326.75
15:51:38|39324.82
15:51:39|39313.03
15:51:40|39311.01
15:51:41|39310.87
15:51:42|39310.88
15:51:43|39303.23
15:51:44|39305.29
15:51:45|39303.22
15:51:45|39305.6
15:51:46|39310.91
15:51:47|39310.92
15:51:48|39315.35
15:51:49|39317.28
15:51:51|39317.27
15:51:51|39315.35
15:51:53|39315.34
15:51:54|39315.35
15:51:55|39316.23
15:51:56|39316.23
15:51:57|39317.64
15:51:58|39316.24
15:51:59|39316.24
15:52:00|39312.7
15:52:01|39324.58
15:52:02|39324.58
15:52:03|39320.57
15:52:04|39323.47
15:52:05|39331.3
15:52:06|39332.36
15:52:07|39332.67
15:52:08|39332.66
15:52:09|39335.82
15:52:10|39335.83
15:52:11|39335.83
15:52:12|39335.87
15:52:13|39335.88
15:52:15|39337.66
15:52:15|39337.66
15:52:16|39351.74
15:52:17|39359.99
15:52:18|39359.98
15:52:19|39353.92
15:52:20|39347.19
15:52:21|39345.66
15:52:22|39350.98
15:52:23|39350.99
15:52:24|39352.52
15:52:25|39352.52
15:52:26|39352.53
15:52:27|39352.52
15:52:28|39342.66
15:52:29|39338.26
15:52:30|39338.25
15:52:31|39338.26
15:52:33|39344.53
15:52:34|39337.65
15:52:35|39335.
15:52:36|39332.36
15:52:38|39332.36
15:52:39|39332.35
15:52:40|39335.1
15:52:41|39336.17
15:52:42|39336.16
15:52:43|39336.16
15:52:44|39336.16
15:52:45|39336.16
15:52:46|39341.85
15:52:48|39341.84
15:52:48|39344.51
15:52:49|39344.51
15:52:50|39344.52
15:52:51|39344.51
15:52:52|39349.99
15:52:53|39349.99
15:52:54|39349.99
15:52:55|39350.
15:52:56|39372.47
15:52:58|39377.32
15:52:59|39377.32
15:53:00|39377.32
15:53:01|39377.32
15:53:02|39375.71
15:53:03|39375.72
15:53:04|39375.7
15:53:05|39375.7
15:53:06|39375.71
15:53:07|39375.71
15:53:08|39383.39
15:53:09|39387.89
15:53:10|39390.35
15:53:11|39390.19
15:53:12|39387.9
15:53:13|39395.35
15:53:14|39389.76
15:53:15|39389.76
15:53:16|39393.33
15:53:17|39389.76
15:53:18|39389.76
15:53:19|39382.81
15:53:20|39377.91
15:53:21|39377.91
15:53:22|39386.06
15:53:23|39386.06
15:53:24|39382.08
15:53:25|39382.08
15:53:26|39376.91
15:53:27|39375.73
15:53:28|39375.73
15:53:29|39377.9
15:53:30|39379.76
15:53:31|39384.25
15:53:32|39389.94
15:53:33|39392.67
15:53:34|39392.67
15:53:35|39387.23
15:53:37|39387.23
15:53:38|39384.91
15:53:39|39384.9
15:53:40|39384.91
15:53:40|39386.53
15:53:42|39389.75
15:53:43|39386.51
15:53:43|39386.52
15:53:44|39386.51
15:53:46|39386.51
15:53:47|39386.52
15:53:48|39386.52
15:53:49|39372.31
15:53:50|39372.34
15:53:51|39372.34
15:53:52|39370.19
15:53:53|39370.19
15:53:54|39370.19
15:53:56|39375.26
15:53:57|39375.26
15:53:57|39379.98
15:53:58|39377.69
15:53:59|39375.27
15:54:01|39375.28
15:54:02|39375.27
15:54:03|39381.24
15:54:04|39389.76
15:54:05|39389.75
15:54:06|39389.75
15:54:07|39389.75
15:54:08|39389.75
15:54:09|39389.76
15:54:10|39389.76
15:54:11|39393.33
15:54:12|39393.32
15:54:13|39393.43
15:54:14|39385.45
15:54:15|39385.46
15:54:16|39390.87
15:54:17|39390.87
15:54:18|39387.44
15:54:19|39387.44
15:54:20|39390.75
15:54:21|39387.44
15:54:22|39387.44
15:54:23|39387.45
15:54:24|39373.9
15:54:25|39373.89
15:54:26|39373.9
15:54:27|39374.39
15:54:28|39361.96
15:54:29|39362.42
15:54:30|39358.33
15:54:31|39356.24
15:54:32|39354.43
15:54:33|39346.62
15:54:34|39348.1
15:54:36|39340.35
15:54:36|39343.82
15:54:38|39347.5
15:54:39|39343.82
15:54:40|39343.82
15:54:41|39357.54
15:54:42|39357.54
15:54:42|39360.78
15:54:44|39358.12
15:54:44|39346.47
15:54:46|39349.66
15:54:47|39346.47
15:54:48|39346.47
15:54:48|39346.47
15:54:49|39346.46
15:54:51|39343.01
15:54:52|39336.17
15:54:53|39336.2
15:54:54|39337.24
15:54:55|39332.01
15:54:57|39324.51
15:54:57|39315.17
15:54:58|39315.17
15:54:59|39319.11
15:55:00|39319.11
15:55:01|39319.79
15:55:02|39319.79
15:55:03|39315.17
15:55:04|39315.18
15:55:05|39319.78
15:55:06|39313.
15:55:07|39313.
15:55:09|39324.51
15:55:10|39335.09
15:55:11|39339.16
15:55:12|39338.27
15:55:13|39348.93
15:55:14|39358.05
15:55:15|39381.56
15:55:16|39380.67
15:55:17|39375.28
15:55:18|39380.67
15:55:19|39380.67
15:55:20|39380.67
15:55:21|39384.22
15:55:22|39389.09
15:55:23|39389.09
15:55:24|39398.27
15:55:25|39406.93
15:55:26|39404.24
15:55:27|39404.25
15:55:28|39404.25
15:55:29|39402.83
15:55:30|39402.82
15:55:30|39402.82
15:55:32|39396.92
15:55:33|39404.78
15:55:34|39404.77
15:55:35|39411.99
15:55:36|39436.26
15:55:38|39450.25
15:55:39|39443.37
15:55:40|39428.01
15:55:41|39421.42
15:55:42|39404.77
15:55:43|39397.15
15:55:44|39397.16
15:55:45|39397.15
15:55:45|39392.01
15:55:47|39392.
15:55:48|39385.71
15:55:49|39385.7
15:55:50|39385.67
15:55:51|39384.37
15:55:52|39381.17
15:55:53|39380.7
15:55:54|39375.01
15:55:55|39375.
15:55:56|39366.3
15:55:57|39365.81
15:55:58|39365.81
15:55:59|39365.81
15:56:00|39368.39
15:56:01|39370.94
15:56:02|39366.54
15:56:03|39358.39
15:56:04|39352.04
15:56:05|39341.29
15:56:06|39338.2
15:56:07|39338.21
15:56:08|39338.21
15:56:09|39327.8
15:56:10|39333.34
15:56:11|39330.88
15:56:12|39330.87
15:56:13|39322.88
15:56:14|39321.34
15:56:15|39321.34
15:56:16|39321.33
15:56:17|39321.33
15:56:18|39321.33
15:56:19|39321.83
15:56:20|39336.24
15:56:21|39353.32
15:56:22|39357.35
15:56:23|39356.04
15:56:24|39356.04
15:56:25|39356.04
15:56:26|39356.04
15:56:27|39358.34
15:56:28|39365.95
15:56:29|39353.31
15:56:30|39353.31
15:56:31|39355.27
15:56:32|39360.83
15:56:33|39363.82
15:56:34|39363.83
15:56:35|39363.82
15:56:37|39372.44
15:56:38|39367.11
15:56:39|39364.92
15:56:40|39357.99
15:56:41|39358.
15:56:42|39357.99
15:56:43|39356.98
15:56:44|39351.45
15:56:45|39351.45
15:56:46|39345.58
15:56:47|39345.57
15:56:48|39345.57
15:56:49|39344.34
15:56:50|39353.71
15:56:51|39357.59
15:56:52|39363.83
15:56:53|39359.34
15:56:54|39359.86
15:56:55|39359.85
15:56:56|39359.85
15:56:57|39367.11
15:56:58|39367.1
15:56:59|39367.12
15:57:00|39367.12
15:57:02|39362.21
15:57:02|39367.12
15:57:03|39384.36
15:57:05|39381.54
15:57:05|39391.99
15:57:06|39398.
15:57:08|39398.
15:57:08|39409.49
15:57:10|39410.51
15:57:11|39410.97
15:57:12|39416.61
15:57:13|39440.73
15:57:14|39445.06
15:57:15|39445.34
15:57:16|39441.18
15:57:17|39466.52
15:57:18|39455.2
15:57:19|39453.17
15:57:20|39454.54
15:57:21|39446.6
15:57:22|39454.47
15:57:23|39450.53
15:57:24|39450.52
15:57:25|39450.53
15:57:26|39452.6
15:57:27|39442.36
15:57:28|39450.
15:57:29|39450.
15:57:29|39455.
15:57:31|39452.33
15:57:32|39453.1
15:57:33|39456.25
15:57:33|39456.26
15:57:35|39457.86
15:57:36|39463.81
15:57:36|39479.35
15:57:38|39474.15
15:57:40|39477.96
15:57:41|39480.59
15:57:41|39510.32
15:57:43|39500.06
15:57:44|39481.7
15:57:45|39459.08
15:57:46|39459.07
15:57:48|39444.29
15:57:48|39433.84
15:57:49|39442.25
15:57:51|39434.4
15:57:51|39432.57
15:57:53|39442.73
15:57:54|39433.56
15:57:55|39433.56
15:57:56|39431.51
15:57:56|39439.14
15:57:57|39439.14
15:57:59|39439.15
15:57:59|39446.22
15:58:00|39456.64
15:58:02|39458.42
15:58:02|39445.32
15:58:03|39449.53
15:58:04|39445.34
15:58:05|39445.34
15:58:06|39445.34
15:58:07|39455.5
15:58:08|39455.5
15:58:10|39459.08
15:58:11|39460.74
15:58:12|39461.58
15:58:13|39459.29
15:58:14|39451.41
15:58:15|39451.4
15:58:15|39451.4
15:58:16|39442.19
15:58:17|39445.47
15:58:19|39440.84
15:58:20|39437.3
15:58:20|39437.29
15:58:21|39438.14
15:58:23|39438.13
15:58:24|39427.2
15:58:24|39427.2
15:58:25|39427.19
15:58:27|39425.01
15:58:28|39425.01
15:58:29|39425.01
15:58:30|39431.44
15:58:30|39431.85
15:58:31|39431.86
15:58:32|39431.86
15:58:34|39431.86
15:58:35|39436.3
15:58:35|39436.31
15:58:36|39439.16
15:58:38|39439.15
15:58:39|39437.33
15:58:40|39444.
15:58:41|39451.4
15:58:42|39453.31
15:58:43|39458.4
15:58:44|39470.22
15:58:45|39470.23
15:58:46|39477.
15:58:47|39482.05
15:58:48|39482.92
15:58:49|39491.82
15:58:50|39536.41
15:58:51|39549.3
15:58:53|39556.26
15:58:53|39541.48
15:58:54|39521.43
15:58:55|39510.59
15:58:57|39500.62
15:58:57|39506.21
15:58:59|39497.22
15:59:00|39491.54
15:59:00|39499.04
15:59:01|39519.82
15:59:02|39525.09
15:59:03|39531.2
15:59:04|39535.51
15:59:05|39534.82
15:59:06|39521.61
15:59:08|39508.29
15:59:09|39504.63
15:59:10|39489.21
15:59:10|39478.12
15:59:11|39486.75
15:59:13|39486.75
15:59:14|39478.12
15:59:15|39481.78
15:59:15|39472.43
15:59:17|39473.09
15:59:18|39462.04
15:59:19|39468.78
15:59:20|39458.38
15:59:21|39458.37
15:59:22|39466.44
15:59:23|39466.16
15:59:24|39470.76
15:59:25|39475.14
15:59:26|39474.13
15:59:27|39461.44
15:59:28|39461.44
15:59:29|39473.27
15:59:30|39485.11
15:59:31|39493.84
15:59:32|39466.18
15:59:33|39454.51
15:59:34|39458.37
15:59:35|39458.37
15:59:36|39444.93
15:59:37|39425.02
15:59:38|39390.9
15:59:39|39403.45
15:59:41|39401.94
15:59:42|39380.
15:59:43|39373.77
15:59:44|39367.11
15:59:45|39385.26
15:59:46|39378.45
15:59:47|39385.8
15:59:48|39411.94
15:59:49|39441.81
15:59:50|39435.97
15:59:51|39427.94
15:59:52|39416.19
15:59:53|39428.
15:59:54|39435.8
15:59:55|39435.81
15:59:57|39435.35
15:59:58|39436.33
15:59:59|39436.46
16:00:00|39407.66
16:00:00|39419.29
16:00:01|39408.65
16:00:02|39409.52
16:00:04|39407.78
16:00:04|39403.82
16:00:06|39407.41
16:00:07|39392.96
16:00:08|39390.04
16:00:09|39399.01
16:00:10|39387.83
16:00:11|39383.83
16:00:12|39379.98
16:00:13|39360.79
16:00:14|39368.33
16:00:15|39379.47
16:00:16|39379.47
16:00:17|39379.21
16:00:18|39377.59
16:00:19|39377.55
16:00:20|39368.72
16:00:21|39372.67
16:00:22|39375.6
16:00:24|39382.9
16:00:25|39375.01
16:00:25|39361.16
16:00:26|39361.17
16:00:27|39343.67
16:00:28|39344.31
16:00:29|39334.28
16:00:30|39336.16
16:00:32|39331.19
16:00:32|39330.59
16:00:34|39326.09
16:00:35|39344.09
16:00:36|39336.18
16:00:36|39348.2
16:00:37|39352.12
16:00:39|39354.31
16:00:39|39355.55
16:00:41|39355.55
16:00:42|39361.17
16:00:44|39366.06
16:00:45|39375.76
16:00:46|39376.83
16:00:47|39369.58
16:00:47|39374.62
16:00:49|39376.83
16:00:50|39383.21
16:00:51|39383.22
16:00:52|39383.21
16:00:53|39382.26
16:00:54|39387.82
16:00:55|39387.82
16:00:56|39394.28
16:00:57|39403.77
16:00:58|39410.3
16:00:59|39417.96
16:01:00|39417.96
16:01:01|39420.09
16:01:02|39414.51
16:01:03|39431.37
16:01:04|39435.96
16:01:05|39440.78
16:01:06|39450.41
16:01:07|39464.99
16:01:08|39444.54
16:01:10|39454.34
16:01:10|39454.35
16:01:11|39442.92
16:01:12|39459.58
16:01:13|39444.52
16:01:14|39442.93
16:01:15|39453.98
16:01:16|39458.25
16:01:17|39451.5
16:01:18|39445.09
16:01:19|39445.09
16:01:20|39438.31
16:01:21|39448.93
16:01:22|39454.97
16:01:23|39437.73
16:01:24|39437.73
16:01:25|39447.62
16:01:26|39446.14
16:01:27|39449.99
16:01:28|39453.13
16:01:29|39453.13
16:01:30|39453.13
16:01:31|39441.31
16:01:32|39437.2
16:01:33|39444.64
16:01:34|39438.63
16:01:35|39440.53
16:01:36|39440.54
16:01:37|39421.28
16:01:38|39416.89
16:01:39|39428.71
16:01:40|39430.75
16:01:41|39425.7
16:01:43|39425.7
16:01:44|39409.89
16:01:45|39406.32
16:01:45|39406.32
16:01:47|39409.65
16:01:48|39405.63
16:01:49|39409.66
16:01:50|39420.1
16:01:52|39420.1
16:01:53|39422.12
16:01:54|39420.15
16:01:55|39426.34
16:01:56|39417.34
16:01:57|39406.45
16:01:58|39408.62
16:01:59|39411.81
16:02:00|39408.35
16:02:02|39407.02
16:02:02|39403.31
16:02:03|39395.35
16:02:04|39390.4
16:02:05|39395.34
16:02:06|39408.61
16:02:07|39415.8
16:02:08|39398.22
16:02:10|39383.86
16:02:10|39390.72
16:02:12|39394.08
16:02:13|39395.48
16:02:14|39392.69
16:02:14|39392.69
16:02:15|39390.86
16:02:17|39385.08
16:02:17|39384.55
16:02:18|39384.55
16:02:19|39384.54
16:02:20|39378.65
16:02:22|39377.86
16:02:23|39389.66
16:02:24|39399.11
16:02:25|39400.52
16:02:26|39396.39
16:02:27|39393.25
16:02:28|39392.69
16:02:29|39408.6
16:02:30|39421.77
16:02:31|39426.57
16:02:32|39432.13
16:02:33|39430.91
16:02:34|39435.
16:02:35|39439.08
16:02:36|39439.08
16:02:37|39452.98
16:02:38|39457.68
16:02:39|39455.57
16:02:40|39453.67
16:02:41|39441.22
16:02:42|39446.61
16:02:44|39453.48
16:02:45|39450.57
16:02:45|39447.49
16:02:46|39450.57
16:02:47|39455.5
16:02:48|39455.5
16:02:49|39466.14
16:02:50|39471.99
16:02:51|39469.37
16:02:53|39464.11
16:02:53|39459.53
16:02:54|39455.56
16:02:55|39455.55
16:02:56|39456.24
16:02:57|39482.83
16:02:58|39479.45
16:02:59|39475.25
16:03:00|39475.1
16:03:01|39475.11
16:03:02|39475.1
16:03:03|39467.29
16:03:04|39511.58
16:03:05|39537.15
16:03:06|39524.16
16:03:08|39524.15
16:03:09|39512.96
16:03:10|39551.61
16:03:11|39543.01
16:03:12|39548.01
16:03:13|39575.69
16:03:14|39581.
16:03:15|39588.82
16:03:16|39576.07
16:03:17|39564.58
16:03:18|39569.1
16:03:19|39564.46
16:03:20|39559.76
16:03:22|39562.15
16:03:22|39543.21
16:03:24|39557.22
16:03:25|39548.82
16:03:26|39566.68
16:03:27|39566.69
16:03:28|39570.35
16:03:29|39569.85
16:03:30|39568.27
16:03:31|39560.81
16:03:32|39543.85
16:03:33|39534.99
16:03:34|39554.43
16:03:34|39556.45
16:03:35|39551.78
16:03:36|39543.97
16:03:38|39537.85
16:03:38|39538.44
16:03:40|39550.29
16:03:41|39550.28
16:03:42|39544.35
16:03:42|39540.48
16:03:44|39546.98
16:03:46|39544.43
16:03:47|39547.41
16:03:47|39550.26
16:03:49|39533.99
16:03:50|39540.82
16:03:50|39543.92
16:03:52|39543.88
16:03:53|39534.7
16:03:54|39538.63
16:03:55|39545.73
16:03:56|39550.96
16:03:57|39558.61
16:03:58|39558.79
16:04:00|39548.57
16:04:00|39548.57
16:04:01|39555.77
16:04:03|39556.65
16:04:04|39530.05
16:04:04|39530.04
16:04:06|39535.03
16:04:07|39530.2
16:04:07|39538.56
16:04:09|39528.14
16:04:10|39522.78
16:04:10|39511.37
16:04:11|39504.13
16:04:13|39477.25
16:04:14|39481.28
16:04:15|39486.88
16:04:16|39490.61
16:04:16|39490.61
16:04:18|39500.98
16:04:19|39497.45
16:04:19|39509.77
16:04:21|39517.39
16:04:21|39519.78
16:04:23|39535.03
16:04:24|39537.65
16:04:24|39525.09
16:04:25|39519.35
16:04:26|39512.34
16:04:27|39507.8
16:04:28|39505.35
16:04:29|39507.56
16:04:31|39520.61
16:04:31|39528.42
16:04:33|39530.31
16:04:34|39526.01
16:04:35|39521.32
16:04:36|39519.87
16:04:36|39527.62
16:04:38|39505.75
16:04:38|39500.01
16:04:40|39509.07
16:04:40|39501.41
16:04:42|39498.91
16:04:43|39484.99
16:04:44|39489.82
16:04:45|39491.28
16:04:47|39489.21
16:04:48|39486.1
16:04:49|39480.76
16:04:50|39483.69
16:04:51|39489.82
16:04:52|39504.24
16:04:53|39519.78
16:04:54|39519.79
16:04:56|39527.74
16:04:56|39530.76
16:04:57|39524.48
16:04:59|39524.48
16:04:59|39545.94
16:05:01|39537.51
16:05:02|39529.49
16:05:03|39533.14
16:05:04|39536.06
16:05:05|39534.13
16:05:06|39529.49
16:05:07|39540.94
16:05:07|39541.35
16:05:08|39536.04
16:05:10|39527.1
16:05:11|39519.79
16:05:12|39507.37
16:05:13|39506.71
16:05:14|39495.12
16:05:15|39495.11
16:05:16|39491.66
16:05:17|39486.01
16:05:18|39490.95
16:05:19|39490.95
16:05:20|39504.99
16:05:21|39512.9
16:05:22|39507.2
16:05:23|39497.66
16:05:24|39502.66
16:05:25|39502.65
16:05:26|39494.66
16:05:27|39487.53
16:05:28|39498.24
16:05:29|39505.29
16:05:30|39514.69
16:05:31|39514.69
16:05:32|39514.7
16:05:33|39509.46
16:05:34|39505.
16:05:35|39490.84
16:05:36|39482.5
16:05:37|39521.11
16:05:38|39523.5
16:05:39|39523.51
16:05:40|39523.5
16:05:41|39518.67
16:05:42|39518.68
16:05:43|39521.54
16:05:44|39521.54
16:05:45|39527.06
16:05:47|39522.97
16:05:48|39522.97
16:05:49|39524.67
16:05:51|39524.68
16:05:52|39527.07
16:05:53|39527.06
16:05:53|39527.07
16:05:55|39523.42
16:05:56|39527.06
16:05:57|39525.1
16:05:58|39528.43
16:05:59|39531.04
16:06:00|39525.28
16:06:01|39528.81
16:06:03|39524.81
16:06:04|39528.98
16:06:05|39529.26
16:06:06|39526.56
16:06:07|39524.04
16:06:08|39524.03
16:06:09|39518.08
16:06:10|39528.2
16:06:11|39526.76
16:06:12|39526.77
16:06:13|39526.76
16:06:14|39522.65
16:06:15|39525.
16:06:16|39525.01
16:06:17|39525.
16:06:18|39523.65
16:06:19|39523.63
16:06:19|39518.13
16:06:21|39518.13
16:06:22|39505.88
16:06:22|39503.84
16:06:24|39511.79
16:06:25|39503.59
16:06:26|39503.59
16:06:27|39500.7
16:06:28|39490.84
16:06:29|39489.89
16:06:29|39480.38
16:06:31|39486.88
16:06:31|39492.22
16:06:33|39507.9
16:06:34|39501.59
16:06:35|39512.84
16:06:36|39515.76
16:06:37|39518.1
16:06:37|39510.2
16:06:39|39505.22
16:06:40|39514.61
16:06:41|39510.78
16:06:41|39509.99
16:06:43|39509.99
16:06:44|39504.77
16:06:45|39504.77
16:06:46|39503.07
16:06:47|39503.07
16:06:49|39503.53
16:06:50|39504.74
16:06:51|39509.98
16:06:51|39497.15
16:06:53|39490.41
16:06:54|39490.4
16:06:56|39490.41
16:06:57|39497.24
16:06:58|39497.24
16:06:59|39495.06
16:07:00|39495.06
16:07:01|39500.
16:07:02|39506.3
16:07:04|39506.3
16:07:04|39509.98
16:07:05|39513.5
16:07:07|39517.34
16:07:08|39519.99
16:07:09|39520.66
16:07:10|39525.
16:07:11|39524.99
16:07:12|39519.82
16:07:13|39507.29
16:07:14|39492.34
16:07:15|39480.39
16:07:16|39484.84
16:07:17|39477.
16:07:18|39466.23
16:07:19|39460.28
16:07:21|39460.27
16:07:22|39456.39
16:07:22|39456.39
16:07:24|39450.63
16:07:25|39445.72
16:07:25|39443.14
16:07:26|39445.89
16:07:27|39440.01
16:07:28|39437.93
16:07:30|39440.88
16:07:30|39421.05
16:07:31|39420.01
16:07:33|39416.62
16:07:33|39436.33
16:07:34|39436.34
16:07:35|39432.64
16:07:37|39433.29
16:07:38|39426.73
16:07:38|39420.65
16:07:39|39417.86
16:07:40|39400.93
16:07:41|39404.76
16:07:42|39399.1
16:07:44|39398.91
16:07:44|39398.91
16:07:45|39409.27
16:07:46|39409.26
16:07:48|39414.42
16:07:49|39415.57
16:07:51|39414.43
16:07:51|39421.09
16:07:53|39413.37
16:07:54|39413.36
16:07:55|39419.08
16:07:56|39415.67
16:07:57|39419.16
16:07:58|39419.16
16:07:59|39418.46
16:08:00|39436.34
16:08:01|39431.25
16:08:02|39431.25
16:08:03|39440.87
16:08:04|39438.34
16:08:05|39421.35
16:08:06|39421.35
16:08:07|39421.35
16:08:08|39428.28
16:08:10|39433.17
16:08:10|39433.17
16:08:11|39433.16
16:08:12|39433.16
16:08:14|39429.74
16:08:15|39422.34
16:08:16|39422.33
16:08:16|39422.34
16:08:17|39428.14
16:08:18|39424.96
16:08:20|39424.97
16:08:20|39424.97
16:08:21|39424.97
16:08:22|39424.97
16:08:23|39420.61
16:08:24|39420.61
16:08:26|39431.05
16:08:26|39434.29
16:08:28|39444.
16:08:29|39444.3
16:08:30|39446.97
16:08:31|39456.67
16:08:31|39458.8
16:08:33|39433.18
16:08:34|39428.83
16:08:35|39424.05
16:08:35|39428.82
16:08:37|39435.87
16:08:38|39427.12
16:08:39|39422.45
16:08:39|39422.44
16:08:41|39422.44
16:08:42|39449.38
16:08:43|39441.59
16:08:43|39434.28
16:08:44|39429.9
16:08:46|39433.99
16:08:47|39433.99
16:08:48|39433.98
16:08:49|39425.35
16:08:50|39427.34
16:08:51|39427.34
16:08:52|39433.26
16:08:53|39431.5
16:08:55|39431.5
16:08:55|39431.5
16:08:56|39431.2
16:08:57|39431.21
16:08:58|39431.2
16:08:59|39425.7
16:09:00|39425.7
16:09:01|39413.87
16:09:02|39407.88
16:09:03|39405.49
16:09:04|39405.48
16:09:05|39405.48
16:09:06|39403.58
16:09:08|39412.64
16:09:09|39412.64
16:09:10|39412.65
16:09:11|39412.64
16:09:12|39423.8
16:09:12|39428.67
16:09:14|39428.66
16:09:15|39422.89
16:09:16|39418.98
16:09:16|39415.7
16:09:17|39412.66
16:09:19|39414.66
16:09:20|39418.27
16:09:21|39409.32
16:09:22|39409.32
16:09:22|39409.05
16:09:24|39406.62
16:09:25|39406.63
16:09:25|39412.65
16:09:27|39408.6
16:09:28|39412.65
16:09:28|39412.65
16:09:30|39412.64
16:09:31|39412.65
16:09:32|39412.64
16:09:33|39412.64
16:09:34|39412.65
16:09:35|39412.65
16:09:35|39404.76
16:09:37|39404.77
16:09:38|39404.77
16:09:39|39404.76
16:09:40|39404.54
16:09:40|39409.99
16:09:42|39404.97
16:09:43|39403.6
16:09:44|39404.98
16:09:45|39408.89
16:09:45|39415.69
16:09:47|39428.67
16:09:49|39428.66
16:09:50|39428.25
16:09:51|39438.31
16:09:52|39440.21
16:09:53|39442.09
16:09:54|39442.1
16:09:56|39442.09
16:09:57|39431.73
16:09:57|39431.73
16:09:59|39431.73
16:10:00|39431.04
16:10:01|39431.
16:10:02|39430.17
16:10:03|39419.51
16:10:04|39414.37
16:10:05|39418.44
16:10:06|39420.12
16:10:07|39429.45
16:10:09|39419.01
16:10:09|39414.36
16:10:10|39414.36
16:10:11|39410.34
16:10:12|39406.23
16:10:13|39401.38
16:10:14|39390.38
16:10:15|39397.87
16:10:16|39397.84
16:10:17|39402.
16:10:18|39395.
16:10:19|39394.99
16:10:20|39394.99
16:10:21|39394.29
16:10:22|39390.02
16:10:23|39390.02
16:10:24|39380.64
16:10:25|39373.51
16:10:26|39375.81
16:10:27|39375.81
16:10:28|39375.81
16:10:29|39386.65
16:10:30|39386.65
16:10:31|39397.46
16:10:32|39404.01
16:10:33|39404.
16:10:34|39401.83
16:10:35|39396.12
16:10:36|39393.7
16:10:37|39393.69
16:10:38|39390.84
16:10:39|39390.85
16:10:40|39404.01
16:10:41|39410.33
16:10:42|39410.32
16:10:43|39412.12
16:10:44|39412.13
16:10:45|39412.12
16:10:46|39412.12
16:10:47|39406.66
16:10:48|39410.36
16:10:49|39414.36
16:10:51|39417.28
16:10:52|39425.06
16:10:53|39417.17
16:10:54|39417.17
16:10:55|39414.71
16:10:56|39414.71
16:10:57|39410.78
16:10:59|39411.72
16:10:59|39412.57
16:11:00|39417.28
16:11:02|39412.57
16:11:03|39404.87
16:11:04|39404.87
16:11:05|39393.7
16:11:06|39395.94
16:11:07|39404.9
16:11:07|39404.9
16:11:09|39415.46
16:11:10|39417.28
16:11:11|39417.27
16:11:12|39417.37
16:11:13|39423.17
16:11:14|39417.36
16:11:15|39417.37
16:11:16|39417.37
16:11:17|39417.37
16:11:18|39417.28
16:11:18|39413.26
16:11:20|39419.99
16:11:21|39419.99
16:11:22|39419.99
16:11:23|39419.98
16:11:24|39419.99
16:11:25|39419.99
16:11:26|39422.51
16:11:27|39427.2
16:11:28|39427.2
16:11:29|39429.99
16:11:30|39430.28
16:11:31|39430.27
16:11:32|39430.28
16:11:33|39433.19
16:11:34|39434.5
16:11:35|39434.49
16:11:36|39434.64
16:11:37|39438.43
16:11:38|39438.87
16:11:39|39438.87
16:11:40|39438.87
16:11:41|39438.88
16:11:42|39440.46
16:11:43|39438.87
16:11:44|39440.6
16:11:45|39435.23
16:11:46|39432.96
16:11:47|39432.96
16:11:48|39429.93
16:11:49|39421.82
16:11:50|39421.82
16:11:51|39422.3
16:11:52|39426.2
16:11:54|39460.26
16:11:55|39465.46
16:11:56|39469.26
16:11:58|39476.49
16:11:58|39478.59
16:11:59|39475.1
16:12:01|39480.01
16:12:02|39475.1
16:12:02|39475.11
16:12:04|39468.82
16:12:05|39489.88
16:12:05|39487.94
16:12:07|39475.06
16:12:08|39475.06
16:12:09|39475.06
16:12:10|39500.
16:12:11|39490.96
16:12:12|39487.28
16:12:12|39487.29
16:12:14|39487.28
16:12:15|39487.29
16:12:16|39483.42
16:12:17|39483.42
16:12:18|39478.34
16:12:19|39478.33
16:12:20|39466.92
16:12:21|39465.47
16:12:22|39469.78
16:12:22|39465.46
16:12:24|39465.47
16:12:25|39469.81
16:12:26|39463.57
16:12:27|39468.39
16:12:28|39477.28
16:12:29|39480.34
16:12:30|39483.42
16:12:31|39487.27
16:12:32|39488.
16:12:33|39499.99
16:12:34|39503.58
16:12:35|39503.58
16:12:36|39500.67
16:12:37|39500.
16:12:38|39503.83
16:12:39|39505.08
16:12:40|39505.08
16:12:41|39510.9
16:12:42|39511.67
16:12:43|39511.66
16:12:44|39505.56
16:12:45|39511.64
16:12:46|39511.63
16:12:47|39509.07
16:12:48|39502.87
16:12:49|39496.21
16:12:50|39496.21
16:12:51|39500.5
16:12:52|39501.36
16:12:53|39485.89
16:12:55|39485.89
16:12:55|39485.88
16:12:57|39485.89
16:12:58|39485.88
16:12:59|39485.89
16:13:00|39485.89
16:13:01|39485.88
16:13:02|39485.88
16:13:03|39501.32
16:13:04|39496.08
16:13:05|39482.87
16:13:06|39486.3
16:13:07|39481.38
16:13:08|39484.59
16:13:10|39479.5
16:13:11|39468.06
16:13:12|39465.34
16:13:13|39465.33
16:13:14|39463.14
16:13:15|39451.32
16:13:16|39461.07
16:13:17|39478.6
16:13:18|39481.39
16:13:19|39481.4
16:13:20|39473.95
16:13:21|39473.94
16:13:22|39473.94
16:13:23|39485.88
16:13:24|39485.89
16:13:25|39485.88
16:13:26|39485.88
16:13:28|39485.88
16:13:28|39488.42
16:13:29|39488.42
16:13:30|39488.43
16:13:31|39485.87
16:13:33|39481.41
16:13:33|39485.88
16:13:35|39485.89
16:13:36|39474.04
16:13:37|39474.05
16:13:37|39474.05
16:13:39|39474.04
16:13:40|39471.22
16:13:41|39474.04
16:13:42|39474.04
16:13:42|39474.03
16:13:44|39477.13
16:13:45|39477.13
16:13:46|39477.13
16:13:47|39477.13
16:13:48|39477.13
16:13:49|39477.13
16:13:50|39477.13
16:13:51|39477.14
16:13:52|39477.13
16:13:53|39477.14
16:13:55|39490.22
16:13:55|39489.34
16:13:56|39489.34
16:13:58|39489.34
16:13:59|39483.46
16:14:01|39475.23
16:14:02|39480.79
16:14:03|39500.
16:14:04|39500.
16:14:05|39499.99
16:14:06|39499.99
16:14:07|39511.
16:14:08|39512.49
16:14:09|39515.69
16:14:10|39527.54
16:14:11|39529.99
16:14:12|39529.99
16:14:13|39525.
16:14:14|39520.01
16:14:15|39514.99
16:14:16|39515.
16:14:17|39515.59
16:14:18|39503.33
16:14:19|39492.17
16:14:20|39489.58
16:14:21|39489.57
16:14:22|39486.26
16:14:23|39486.26
16:14:24|39486.26
16:14:26|39478.26
16:14:26|39471.27
16:14:27|39474.25
16:14:29|39460.02
16:14:30|39460.02
16:14:30|39454.11
16:14:31|39445.39
16:14:32|39449.99
16:14:33|39440.42
16:14:35|39447.08
16:14:35|39447.07
16:14:36|39437.91
16:14:38|39440.93
16:14:39|39440.92
16:14:40|39440.92
16:14:41|39432.33
16:14:42|39432.33
16:14:43|39434.99
16:14:44|39434.98
16:14:45|39438.43
16:14:46|39439.87
16:14:47|39443.08
16:14:48|39440.23
16:14:49|39423.3
16:14:50|39426.94
16:14:51|39426.94
16:14:52|39432.23
16:14:53|39420.89
16:14:54|39420.89
16:14:56|39432.24
16:14:56|39431.74
16:14:58|39436.66
16:14:59|39434.76
16:15:00|39426.93
16:15:01|39421.8
16:15:02|39414.46
16:15:03|39413.01
16:15:04|39418.9
16:15:06|39426.94
16:15:06|39429.37
16:15:08|39423.83
16:15:08|39416.28
16:15:10|39416.28
16:15:11|39413.03
16:15:12|39413.02
16:15:13|39415.2
16:15:14|39421.99
16:15:15|39419.08
16:15:16|39414.36
16:15:17|39419.39
16:15:18|39419.4
16:15:19|39412.7
16:15:20|39410.
16:15:21|39405.84
16:15:22|39405.83
16:15:23|39408.61
16:15:24|39410.72
16:15:25|39410.72
16:15:26|39410.71
16:15:27|39414.66
16:15:28|39418.88
16:15:29|39416.61
16:15:30|39418.88
16:15:31|39415.24
16:15:32|39418.87
16:15:33|39415.24
16:15:34|39415.15
16:15:35|39415.16
16:15:36|39415.15
16:15:37|39418.87
16:15:38|39418.87
16:15:39|39418.87
16:15:40|39418.87
16:15:41|39411.
16:15:42|39410.72
16:15:43|39410.71
16:15:44|39410.72
16:15:45|39413.98
16:15:46|39418.05
16:15:47|39421.97
16:15:48|39418.88
16:15:49|39405.84
16:15:50|39407.8
16:15:51|39407.8
16:15:52|39407.8
16:15:53|39413.
16:15:54|39408.04
16:15:55|39408.04
16:15:57|39408.04
16:15:58|39403.97
16:15:58|39406.22
16:16:00|39400.
16:16:00|39400.
16:16:02|39405.78
16:16:04|39403.09
16:16:05|39400.07
16:16:06|39405.24
16:16:07|39405.24
16:16:08|39405.23
16:16:08|39417.84
16:16:10|39405.23
16:16:11|39405.24
16:16:12|39403.63
16:16:12|39403.64
16:16:14|39403.63
16:16:15|39403.64
16:16:16|39403.63
16:16:17|39405.38
16:16:18|39407.58
16:16:19|39411.57
16:16:20|39411.4
16:16:21|39406.66
16:16:22|39410.99
16:16:23|39412.98
16:16:25|39411.45
16:16:25|39411.46
16:16:26|39411.46
16:16:27|39411.45
16:16:28|39411.45
16:16:29|39414.8
16:16:30|39414.79
16:16:31|39413.27
16:16:32|39412.92
16:16:33|39412.92
16:16:34|39412.92
16:16:35|39412.92
16:16:36|39412.92
16:16:37|39412.91
16:16:38|39411.14
16:16:39|39411.14
16:16:40|39411.15
16:16:42|39411.14
16:16:42|39411.15
16:16:44|39411.15
16:16:45|39412.91
16:16:45|39412.9
16:16:46|39412.91
16:16:47|39412.9
16:16:48|39412.91
16:16:49|39412.91
16:16:51|39413.27
16:16:52|39413.27
16:16:53|39413.26
16:16:54|39414.43
16:16:55|39414.79
16:16:56|39402.11
16:16:57|39400.01
16:16:59|39399.35
16:16:59|39386.69
16:17:00|39384.67
16:17:01|39386.7
16:17:02|39386.69
16:17:04|39386.69
16:17:05|39378.73
16:17:06|39375.01
16:17:07|39375.
16:17:08|39364.38
16:17:09|39362.04
16:17:10|39362.04
16:17:11|39355.96
16:17:12|39355.92
16:17:13|39328.05
16:17:15|39331.42
16:17:15|39339.65
16:17:16|39335.12
16:17:17|39327.
16:17:18|39327.85
16:17:19|39331.45
16:17:20|39338.97
16:17:21|39341.19
16:17:22|39342.38
16:17:23|39342.39
16:17:24|39344.63
16:17:25|39353.98
16:17:26|39351.68
16:17:27|39356.01
16:17:28|39348.7
16:17:30|39342.38
16:17:31|39333.28
16:17:32|39334.98
16:17:32|39332.71
16:17:33|39330.76
16:17:34|39330.76
16:17:36|39330.76
16:17:36|39330.75
16:17:37|39330.76
16:17:39|39329.22
16:17:39|39327.68
16:17:40|39329.53
16:17:42|39330.76
16:17:42|39330.75
16:17:44|39341.18
16:17:45|39341.18
16:17:46|39343.74
16:17:47|39349.22
16:17:48|39346.46
16:17:48|39346.46
16:17:49|39347.99
16:17:51|39344.71
16:17:52|39341.19
16:17:52|39341.19
16:17:53|39333.33
16:17:54|39330.76
16:17:55|39330.75
16:17:56|39330.76
16:17:58|39330.75
16:17:59|39336.54
16:18:01|39327.2
16:18:01|39327.21
16:18:03|39341.19
16:18:03|39345.44
16:18:05|39343.48
16:18:06|39343.48
16:18:06|39331.24
16:18:07|39339.1
16:18:09|39339.11
16:18:10|39343.47
16:18:11|39345.44
16:18:12|39354.65
16:18:13|39354.64
16:18:14|39362.04
16:18:15|39362.04
16:18:16|39362.04
16:18:17|39362.03
16:18:18|39365.21
16:18:19|39362.03
16:18:20|39362.03
16:18:21|39362.03
16:18:22|39364.28
16:18:23|39366.95
16:18:24|39364.28
16:18:25|39367.27
16:18:26|39367.28
16:18:27|39367.28
16:18:28|39367.28
16:18:29|39367.27
16:18:30|39367.27
16:18:31|39367.27
16:18:32|39367.27
16:18:33|39367.27
16:18:34|39367.27
16:18:35|39362.05
16:18:36|39362.05
16:18:37|39367.26
16:18:38|39384.89
16:18:39|39391.58
16:18:40|39391.51
16:18:41|39386.84
16:18:43|39386.83
16:18:44|39386.84
16:18:44|39383.33
16:18:46|39380.11
16:18:46|39377.35
16:18:48|39374.13
16:18:49|39374.12
16:18:49|39369.64
16:18:51|39370.12
16:18:52|39369.03
16:18:53|39367.28
16:18:54|39362.04
16:18:54|39361.22
16:18:55|39361.22
16:18:57|39365.39
16:18:57|39361.06
16:18:59|39358.1
16:19:01|39366.
16:19:01|39366.
16:19:03|39370.87
16:19:04|39379.03
16:19:05|39379.03
16:19:06|39390.84
16:19:07|39393.87
16:19:08|39393.87
16:19:09|39393.88
16:19:10|39397.9
16:19:11|39398.72
16:19:12|39398.72
16:19:13|39406.62
16:19:14|39406.62
16:19:15|39406.63
16:19:16|39406.62
16:19:17|39400.76
16:19:18|39400.75
16:19:19|39403.64
16:19:20|39408.8
16:19:21|39408.8
16:19:22|39408.79
16:19:23|39408.8
16:19:24|39408.8
16:19:25|39413.25
16:19:26|39414.34
16:19:27|39434.58
16:19:28|39442.72
16:19:29|39456.97
16:19:30|39451.14
16:19:31|39451.13
16:19:32|39461.71
16:19:33|39455.37
16:19:34|39455.37
16:19:35|39443.54
16:19:36|39442.73
16:19:37|39435.63
16:19:39|39439.31
16:19:39|39440.92
16:19:40|39448.83
16:19:41|39468.03
16:19:42|39471.28
16:19:43|39464.07
16:19:45|39461.72
16:19:46|39461.73
16:19:46|39462.21
16:19:48|39469.44
16:19:49|39480.21
16:19:49|39485.45
16:19:51|39466.89
16:19:51|39461.72
16:19:52|39455.37
16:19:53|39461.73
16:19:54|39463.91
16:19:55|39463.92
16:19:57|39467.97
16:19:57|39467.98
16:19:58|39468.36
16:20:00|39472.78
16:20:01|39472.78
16:20:02|39472.79
16:20:03|39461.73
16:20:05|39464.87
16:20:05|39468.84
16:20:06|39468.84
16:20:07|39472.54
16:20:08|39469.85
16:20:09|39446.23
16:20:10|39446.23
16:20:11|39446.23
16:20:13|39443.54
16:20:13|39439.74
16:20:14|39442.85
16:20:15|39447.82
16:20:16|39455.31
16:20:17|39453.72
16:20:18|39453.72
16:20:19|39439.6
16:20:20|39445.46
16:20:22|39445.45
16:20:22|39455.37
16:20:24|39455.47
16:20:24|39452.63
16:20:25|39449.86
16:20:26|39449.21
16:20:28|39449.21
16:20:28|39445.48
16:20:30|39437.19
16:20:30|39437.19
16:20:31|39441.17
16:20:33|39444.01
16:20:33|39440.65
16:20:35|39444.
16:20:35|39444.01
16:20:37|39444.
16:20:38|39455.29
16:20:39|39455.3
16:20:40|39451.47
16:20:41|39457.09
16:20:42|39456.24
16:20:43|39452.
16:20:44|39451.99
16:20:45|39446.33
16:20:46|39446.33
16:20:47|39446.32
16:20:48|39446.33
16:20:49|39446.32
16:20:50|39446.33
16:20:51|39446.34
16:20:52|39449.
16:20:53|39449.
16:20:54|39449.
16:20:55|39449.
16:20:56|39449.01
16:20:57|39449.
16:20:58|39444.38
16:20:59|39444.38
16:21:00|39444.02
16:21:02|39448.99
16:21:03|39438.1
16:21:04|39430.
16:21:05|39430.01
16:21:06|39424.62
16:21:07|39420.62
16:21:08|39420.62
16:21:09|39429.32
16:21:10|39429.32
16:21:11|39429.33
16:21:12|39420.61
16:21:14|39416.36
16:21:14|39416.36
16:21:16|39411.46
16:21:17|39416.35
16:21:17|39416.35
16:21:19|39405.5
16:21:19|39400.01
16:21:21|39407.88
16:21:21|39411.47
16:21:23|39411.46
16:21:23|39422.13
16:21:24|39416.36
16:21:25|39414.27
16:21:26|39414.26
16:21:27|39414.26
16:21:29|39414.26
16:21:29|39416.37
16:21:31|39419.58
16:21:31|39419.59
16:21:33|39419.59
16:21:33|39419.58
16:21:35|39419.59
16:21:36|39419.58
16:21:37|39419.58
16:21:38|39413.46
16:21:39|39413.46
16:21:40|39417.94
16:21:41|39418.38
16:21:42|39425.43
16:21:42|39436.5
16:21:44|39437.57
16:21:45|39429.49
16:21:46|39429.5
16:21:46|39426.73
16:21:48|39423.51
16:21:49|39423.51
16:21:49|39420.81
16:21:51|39420.81
16:21:52|39420.81
16:21:53|39420.81
16:21:54|39423.51
16:21:55|39427.16
16:21:56|39424.78
16:21:57|39424.79
16:21:58|39424.79
16:21:59|39424.16
16:22:00|39426.77
16:22:02|39426.77
16:22:03|39420.82
16:22:03|39420.81
16:22:05|39417.99
16:22:06|39414.98
16:22:07|39410.01
16:22:08|39429.66
16:22:09|39429.65
16:22:10|39437.57
16:22:11|39437.58
16:22:12|39440.
16:22:13|39439.99
16:22:14|39439.99
16:22:15|39439.99
16:22:16|39439.99
16:22:17|39447.41
16:22:18|39447.41
16:22:19|39447.41
16:22:20|39447.41
16:22:21|39450.09
16:22:22|39452.28
16:22:23|39452.26
16:22:25|39455.3
16:22:25|39464.3
16:22:27|39468.84
16:22:27|39468.83
16:22:28|39401.2
16:22:30|39421.43
16:22:30|39419.56
16:22:31|39421.68
16:22:33|39413.48
16:22:34|39411.53
16:22:35|39408.72
16:22:35|39405.1
16:22:36|39399.19
16:22:37|39395.18
16:22:39|39395.18
16:22:39|39395.18
16:22:41|39394.04
16:22:41|39395.17
16:22:42|39395.17
16:22:44|39394.04
16:22:45|39395.18
16:22:45|39395.17
16:22:47|39391.09
16:22:48|39358.51
16:22:49|39341.63
16:22:50|39355.4
16:22:51|39360.
16:22:52|39360.31
16:22:52|39360.3
16:22:53|39360.29
16:22:54|39360.3
16:22:55|39360.29
16:22:56|39360.29
16:22:57|39360.3
16:22:58|39353.3
16:22:59|39344.
16:23:01|39344.01
16:23:01|39346.78
16:23:03|39336.05
16:23:04|39336.05
16:23:06|39322.49
16:23:07|39333.95
16:23:07|39333.96
16:23:09|39343.89
16:23:09|39345.66
16:23:11|39337.8
16:23:12|39332.1
16:23:13|39332.1
16:23:14|39325.26
16:23:15|39326.23
16:23:16|39325.49
16:23:17|39320.07
16:23:18|39320.08
16:23:20|39331.51
16:23:21|39330.59
16:23:22|39322.96
16:23:22|39320.07
16:23:24|39319.59
16:23:25|39319.59
16:23:26|39319.59
16:23:27|39317.12
16:23:27|39311.38
16:23:29|39311.38
16:23:30|39304.13
16:23:31|39311.38
16:23:32|39317.1
16:23:33|39312.36
16:23:34|39310.1
16:23:35|39308.94
16:23:36|39303.9
16:23:37|39302.02
16:23:38|39302.02
16:23:39|39302.02
16:23:40|39302.01
16:23:41|39302.01
16:23:42|39300.25
16:23:43|39300.01
16:23:44|39293.95
16:23:45|39299.98
16:23:46|39299.98
16:23:47|39299.98
16:23:48|39308.88
16:23:48|39308.87
16:23:50|39300.6
16:23:51|39299.98
16:23:52|39299.99
16:23:53|39299.99
16:23:54|39299.99
16:23:55|39300.
16:23:56|39303.82
16:23:57|39302.77
16:23:58|39305.09
16:23:59|39305.09
16:24:00|39308.87
16:24:01|39308.87
16:24:02|39302.76
16:24:03|39302.4
16:24:05|39302.4
16:24:06|39302.39
16:24:06|39300.28
16:24:08|39299.99
16:24:10|39299.98
16:24:10|39304.3
16:24:12|39317.12
16:24:13|39317.12
16:24:14|39309.26
16:24:15|39309.26
16:24:16|39309.26
16:24:17|39309.25
16:24:18|39307.61
16:24:19|39308.
16:24:20|39310.89
16:24:21|39310.88
16:24:22|39309.22
16:24:23|39310.43
16:24:24|39310.43
16:24:25|39310.43
16:24:26|39315.1
16:24:27|39315.11
16:24:28|39315.1
16:24:29|39315.11
16:24:30|39315.1
16:24:32|39315.1
16:24:32|39315.1
16:24:33|39315.1
16:24:34|39315.1
16:24:35|39315.11
16:24:36|39315.11
16:24:37|39315.1
16:24:38|39315.1
16:24:39|39319.59
16:24:40|39322.96
16:24:41|39327.91
16:24:42|39330.
16:24:43|39336.75
16:24:44|39330.74
16:24:45|39330.73
16:24:46|39330.73
16:24:47|39330.73
16:24:48|39330.72
16:24:49|39330.72
16:24:50|39330.73
16:24:51|39330.72
16:24:52|39330.72
16:24:53|39330.72
16:24:54|39327.24
16:24:55|39326.04
16:24:56|39321.61
16:24:57|39318.6
16:24:58|39318.6
16:24:59|39318.6
16:25:00|39316.53
16:25:01|39315.11
16:25:02|39315.11
16:25:03|39315.11
16:25:04|39315.1
16:25:06|39311.66
16:25:07|39312.95
16:25:08|39309.7
16:25:09|39305.09
16:25:10|39308.17
16:25:11|39312.31
16:25:12|39311.26
16:25:13|39311.26
16:25:14|39315.76
16:25:15|39313.88
16:25:16|39313.88
16:25:17|39313.88
16:25:18|39307.33
16:25:19|39307.33
16:25:20|39308.86
16:25:21|39308.86
16:25:22|39308.85
16:25:23|39308.85
16:25:24|39308.85
16:25:25|39322.71
16:25:26|39322.71
16:25:27|39318.69
16:25:28|39318.69
16:25:29|39318.7
16:25:30|39320.
16:25:31|39314.85
16:25:32|39314.85
16:25:33|39314.86
16:25:34|39318.69
16:25:35|39323.94
16:25:36|39325.91
16:25:37|39325.91
16:25:38|39325.92
16:25:39|39325.91
16:25:40|39325.92
16:25:41|39319.99
16:25:42|39319.99
16:25:43|39319.99
16:25:44|39320.
16:25:45|39319.99
16:25:46|39319.99
16:25:47|39325.5
16:25:48|39325.51
16:25:49|39325.5
16:25:50|39325.5
16:25:51|39325.5
16:25:52|39330.73
16:25:53|39332.74
16:25:54|39345.38
16:25:55|39345.37
16:25:56|39345.38
16:25:57|39342.45
16:25:58|39342.45
16:25:59|39342.45
16:26:00|39335.56
16:26:01|39325.24
16:26:02|39325.24
16:26:03|39327.35
16:26:04|39327.34
16:26:05|39328.27
16:26:07|39328.26
16:26:08|39320.53
16:26:09|39320.53
16:26:10|39320.53
16:26:11|39320.52
16:26:12|39323.82
16:26:13|39325.36
16:26:14|39326.53
16:26:15|39320.88
16:26:16|39320.87
16:26:17|39320.88
16:26:18|39320.87
16:26:19|39320.87
16:26:20|39315.52
16:26:21|39309.47
16:26:22|39305.1
16:26:23|39305.1
16:26:24|39301.18
16:26:25|39295.55
16:26:26|39295.56
16:26:27|39295.55
16:26:28|39295.55
16:26:29|39295.56
16:26:30|39300.
16:26:32|39302.59
16:26:32|39301.68
16:26:33|39303.24
16:26:34|39300.01
16:26:36|39295.57
16:26:37|39295.56
16:26:37|39295.01
16:26:39|39286.54
16:26:39|39278.62
16:26:40|39276.32
16:26:42|39277.28
16:26:43|39275.91
16:26:44|39275.92
16:26:45|39285.4
16:26:45|39288.3
16:26:46|39282.31
16:26:47|39282.3
16:26:49|39284.56
16:26:50|39284.56
16:26:51|39290.69
16:26:52|39290.69
16:26:53|39290.38
16:26:54|39282.3
16:26:55|39275.91
16:26:56|39275.91
16:26:57|39275.91
16:26:58|39279.63
16:26:59|39282.28
16:27:00|39282.27
16:27:01|39273.01
16:27:02|39275.
16:27:03|39274.62
16:27:04|39278.24
16:27:05|39282.27
16:27:06|39289.47
16:27:08|39282.01
16:27:09|39282.
16:27:09|39284.21
16:27:11|39286.44
16:27:12|39287.67
16:27:13|39290.69
16:27:14|39299.74
16:27:15|39299.75
16:27:16|39306.87
16:27:17|39309.21
16:27:18|39307.21
16:27:19|39309.2
16:27:20|39307.2
16:27:21|39305.09
16:27:22|39300.94
16:27:23|39287.44
16:27:24|39285.17
16:27:25|39285.17
16:27:26|39287.91
16:27:27|39287.91
16:27:28|39287.84
16:27:29|39285.17
16:27:30|39284.62
16:27:31|39284.61
16:27:32|39278.91
16:27:33|39278.92
16:27:34|39278.91
16:27:35|39278.39
16:27:36|39278.39
16:27:37|39278.39
16:27:38|39278.39
16:27:39|39278.39
16:27:40|39289.11
16:27:41|39290.67
16:27:42|39290.67
16:27:43|39290.67
16:27:44|39290.67
16:27:45|39290.68
16:27:46|39289.53
16:27:47|39284.78
16:27:48|39279.51
16:27:50|39279.51
16:27:50|39279.5
16:27:51|39279.51
16:27:52|39279.5
16:27:53|39283.31
16:27:54|39285.25
16:27:55|39288.33
16:27:56|39298.95
16:27:57|39299.99
16:27:58|39300.94
16:27:59|39300.94
16:28:00|39300.93
16:28:01|39291.5
16:28:02|39295.96
16:28:03|39295.96
16:28:04|39295.96
16:28:05|39301.58
16:28:06|39303.88
16:28:08|39297.9
16:28:09|39297.9
16:28:09|39299.99
16:28:12|39299.99
16:28:12|39299.99
16:28:13|39299.99
16:28:15|39300.
16:28:16|39301.83
16:28:17|39301.83
16:28:18|39301.82
16:28:19|39301.82
16:28:20|39301.82
16:28:21|39305.02
16:28:22|39305.02
16:28:23|39305.03
16:28:24|39306.67
16:28:25|39306.67
16:28:26|39306.67
16:28:27|39306.68
16:28:28|39311.46
16:28:29|39313.8
16:28:30|39319.96
16:28:31|39326.28
16:28:32|39326.29
16:28:33|39326.3
16:28:34|39320.06
16:28:35|39318.43
16:28:36|39318.43
16:28:37|39318.42
16:28:38|39317.09
16:28:39|39317.05
16:28:40|39317.05
16:28:41|39321.05
16:28:42|39322.97
16:28:43|39322.96
16:28:44|39322.96
16:28:45|39322.97
16:28:46|39322.97
16:28:47|39322.96
16:28:48|39317.51
16:28:49|39314.65
16:28:50|39314.65
16:28:51|39314.64
16:28:52|39320.67
16:28:53|39320.66
16:28:54|39317.82
16:28:55|39319.93
16:28:56|39319.93
16:28:57|39319.51
16:28:58|39314.65
16:28:59|39314.65
16:29:00|39314.65
16:29:01|39314.21
16:29:02|39311.18
16:29:03|39311.18
16:29:04|39311.19
16:29:05|39317.51
16:29:06|39322.97
16:29:07|39326.09
16:29:09|39328.68
16:29:10|39330.
16:29:11|39329.99
16:29:12|39329.99
16:29:13|39330.
16:29:14|39325.51
16:29:15|39322.34
16:29:16|39324.94
16:29:17|39325.91
16:29:18|39327.87
16:29:19|39325.42
16:29:20|39325.43
16:29:21|39325.43
16:29:22|39325.42
16:29:24|39325.43
16:29:24|39323.94
16:29:25|39322.6
16:29:26|39322.61
16:29:27|39324.56
16:29:28|39324.56
16:29:29|39319.93
16:29:30|39317.14
16:29:31|39315.82
16:29:32|39315.22
16:29:33|39313.02
16:29:34|39313.03
16:29:35|39316.66
16:29:36|39317.97
16:29:37|39317.98
16:29:38|39317.98
16:29:39|39315.83
16:29:40|39315.82
16:29:41|39315.82
16:29:42|39315.82
16:29:43|39315.83
16:29:44|39311.47
16:29:45|39311.47
16:29:46|39309.3
16:29:47|39303.93
16:29:48|39303.93
16:29:49|39303.94
16:29:50|39297.89
16:29:51|39296.49
16:29:52|39295.93
16:29:53|39290.69
16:29:54|39286.83
16:29:55|39287.95
16:29:56|39292.85
16:29:57|39294.68
16:29:58|39294.67
16:29:59|39294.68
16:30:00|39294.68
16:30:01|39310.39
16:30:02|39310.38
16:30:04|39305.82
16:30:05|39305.82
16:30:05|39305.82
16:30:06|39309.87
16:30:08|39309.
16:30:08|39304.69
16:30:10|39294.06
16:30:11|39295.47
16:30:13|39295.48
16:30:14|39300.65
16:30:15|39300.65
16:30:16|39296.68
16:30:17|39293.48
16:30:18|39293.48
16:30:19|39291.5
16:30:20|39291.51
16:30:21|39291.
16:30:22|39291.01
16:30:23|39292.99
16:30:24|39297.13
16:30:25|39285.29
16:30:26|39285.29
16:30:27|39285.29
16:30:28|39287.91
16:30:29|39292.53
16:30:30|39291.09
16:30:31|39291.09
16:30:32|39293.95
16:30:33|39282.42
16:30:34|39282.31
16:30:35|39282.31
16:30:36|39282.31
16:30:37|39282.31
16:30:38|39282.31
16:30:39|39288.11
16:30:40|39282.31
16:30:41|39282.3
16:30:42|39282.31
16:30:43|39285.29
16:30:44|39291.58
16:30:45|39291.58
16:30:46|39293.94
16:30:47|39291.74
16:30:48|39291.74
16:30:49|39291.75
16:30:50|39292.24
16:30:51|39292.23
16:30:52|39291.07
16:30:53|39291.06
16:30:54|39299.99
16:30:55|39300.
16:30:56|39299.99
16:30:57|39305.81
16:30:58|39305.81
16:30:59|39305.81
16:31:00|39305.81
16:31:01|39305.81
16:31:02|39307.58
16:31:03|39303.73
16:31:04|39295.11
16:31:05|39295.1
16:31:06|39292.62
16:31:07|39290.82
16:31:08|39290.82
16:31:09|39290.82
16:31:10|39289.22
16:31:12|39289.99
16:31:13|39289.99
16:31:14|39285.76
16:31:16|39289.97
16:31:17|39293.92
16:31:18|39297.82
16:31:19|39297.82
16:31:20|39306.85
16:31:21|39304.32
16:31:22|39304.31
16:31:22|39299.86
16:31:24|39299.86
16:31:25|39297.85
16:31:26|39297.83
16:31:27|39293.93
16:31:28|39296.06
16:31:28|39296.06
16:31:30|39296.06
16:31:31|39296.06
16:31:32|39296.06
16:31:33|39296.06
16:31:34|39293.93
16:31:34|39293.93
16:31:36|39293.92
16:31:36|39293.93
16:31:38|39286.58
16:31:39|39286.3
16:31:39|39286.3
16:31:40|39286.3
16:31:42|39286.3
16:31:42|39285.77
16:31:44|39285.77
16:31:45|39285.76
16:31:46|39277.41
16:31:47|39277.38
16:31:48|39274.28
16:31:49|39274.05
16:31:50|39265.28
16:31:51|39263.26
16:31:52|39262.78
16:31:53|39262.78
16:31:53|39262.77
16:31:55|39265.76
16:31:56|39260.54
16:31:57|39262.37
16:31:58|39262.37
16:31:59|39262.37
16:31:59|39262.37
16:32:01|39270.04
16:32:02|39269.89
16:32:03|39269.89
16:32:03|39263.25
16:32:05|39263.24
16:32:06|39253.62
16:32:06|39253.62
16:32:08|39253.62
16:32:09|39253.62
16:32:09|39252.88
16:32:11|39241.78
16:32:12|39239.55
16:32:13|39233.17
16:32:15|39233.17
16:32:16|39231.36
16:32:17|39221.06
16:32:18|39221.06
16:32:19|39225.
16:32:20|39222.94
16:32:21|39216.86
16:32:22|39216.84
16:32:23|39217.26
16:32:25|39203.8
16:32:25|39210.99
16:32:26|39211.
16:32:27|39205.13
16:32:28|39203.03
16:32:29|39201.68
16:32:31|39210.99
16:32:31|39210.98
16:32:33|39210.98
16:32:34|39205.14
16:32:35|39210.97
16:32:36|39210.99
16:32:36|39211.
16:32:37|39214.78
16:32:38|39204.54
16:32:39|39200.05
16:32:41|39202.
16:32:42|39202.
16:32:42|39200.01
16:32:43|39192.55
16:32:45|39188.22
16:32:45|39189.74
16:32:47|39189.74
16:32:47|39189.73
16:32:49|39190.16
16:32:49|39192.3
16:32:50|39197.
16:32:52|39207.87
16:32:52|39219.89
16:32:53|39222.07
16:32:54|39222.06
16:32:55|39222.06
16:32:57|39233.73
16:32:57|39233.73
16:32:59|39233.72
16:32:59|39233.73
16:33:00|39228.87
16:33:01|39233.71
16:33:02|39239.35
16:33:03|39239.67
16:33:04|39242.51
16:33:05|39239.35
16:33:07|39230.74
16:33:07|39213.1
16:33:08|39213.09
16:33:09|39213.1
16:33:10|39213.96
16:33:12|39213.96
16:33:13|39230.74
16:33:14|39233.54
16:33:15|39233.53
16:33:16|39239.08
16:33:17|39237.59
16:33:18|39237.58
16:33:20|39239.67
16:33:20|39239.66
16:33:21|39239.66
16:33:22|39239.66
16:33:24|39246.3
16:33:24|39246.29
16:33:25|39246.99
16:33:26|39246.98
16:33:27|39250.28
16:33:28|39250.28
16:33:29|39250.27
16:33:30|39251.7
16:33:31|39262.79
16:33:32|39262.8
16:33:33|39262.8
16:33:34|39266.59
16:33:35|39266.59
16:33:36|39269.89
16:33:37|39269.89
16:33:38|39280.99
16:33:39|39286.7
16:33:40|39286.7
16:33:42|39286.69
16:33:43|39286.7
16:33:43|39286.7
16:33:44|39286.7
16:33:46|39293.4
16:33:46|39296.06
16:33:48|39300.
16:33:49|39299.99
16:33:50|39299.99
16:33:51|39305.51
16:33:52|39309.23
16:33:52|39309.73
16:33:54|39309.73
16:33:55|39308.56
16:33:56|39312.88
16:33:57|39313.85
16:33:58|39308.59
16:33:59|39308.59
16:34:00|39307.08
16:34:01|39307.08
16:34:02|39307.08
16:34:03|39307.08
16:34:04|39303.48
16:34:05|39304.02
16:34:06|39304.03
16:34:07|39305.14
16:34:08|39305.13
16:34:09|39306.28
16:34:10|39306.28
16:34:11|39299.54
16:34:12|39299.53
16:34:13|39299.11
16:34:15|39309.73
16:34:16|39309.72
16:34:16|39309.73
16:34:18|39327.97
16:34:19|39329.57
16:34:20|39329.56
16:34:21|39328.79
16:34:22|39325.22
16:34:23|39330.
16:34:24|39329.99
16:34:25|39320.
16:34:26|39320.89
16:34:27|39320.9
16:34:28|39320.89
16:34:29|39322.16
16:34:30|39314.66
16:34:31|39314.57
16:34:32|39314.57
16:34:33|39314.09
16:34:34|39311.43
16:34:35|39311.43
16:34:36|39311.42
16:34:37|39311.42
16:34:38|39309.74
16:34:39|39309.74
16:34:40|39309.74
16:34:41|39309.74
16:34:42|39309.74
16:34:43|39309.74
16:34:44|39309.74
16:34:45|39309.74
16:34:46|39309.74
16:34:47|39309.73
16:34:48|39309.73
16:34:49|39309.74
16:34:50|39311.9
16:34:51|39309.89
16:34:52|39311.91
16:34:53|39313.48
16:34:54|39314.56
16:34:55|39314.56
16:34:56|39312.02
16:34:57|39312.03
16:34:58|39311.27
16:34:59|39311.27
16:35:00|39311.27
16:35:01|39311.28
16:35:02|39319.13
16:35:03|39319.14
16:35:04|39319.14
16:35:05|39319.99
16:35:06|39324.99
16:35:07|39330.
16:35:08|39330.4
16:35:09|39330.86
16:35:10|39330.86
16:35:11|39330.85
16:35:12|39330.86
16:35:13|39332.83
16:35:14|39337.35
16:35:16|39337.35
16:35:17|39330.61
16:35:18|39333.94
16:35:19|39333.93
16:35:20|39333.94
16:35:21|39333.94
16:35:22|39333.94
16:35:23|39333.94
16:35:24|39336.07
16:35:25|39333.24
16:35:26|39330.86
16:35:27|39330.86
16:35:28|39333.94
16:35:29|39333.94
16:35:30|39339.45
16:35:31|39338.66
16:35:32|39338.66
16:35:33|39336.76
16:35:34|39336.76
16:35:35|39336.08
16:35:36|39336.08
16:35:37|39333.95
16:35:38|39333.94
16:35:39|39333.95
16:35:40|39333.94
16:35:41|39333.94
16:35:42|39313.38
16:35:43|39317.31
16:35:44|39317.3
16:35:45|39321.06
16:35:46|39330.
16:35:47|39330.
16:35:48|39333.94
16:35:49|39333.94
16:35:50|39350.72
16:35:51|39350.
16:35:52|39343.95
16:35:53|39338.51
16:35:55|39333.95
16:35:55|39333.95
16:35:57|39338.5
16:35:57|39338.84
16:35:59|39340.76
16:36:00|39342.41
16:36:00|39342.41
16:36:02|39349.42
16:36:03|39347.56
16:36:03|39342.41
16:36:05|39334.68
16:36:06|39332.59
16:36:06|39326.59
16:36:08|39326.59
16:36:09|39329.27
16:36:09|39329.27
16:36:11|39329.27
16:36:12|39329.26
16:36:13|39334.67
16:36:14|39334.68
16:36:15|39346.62
16:36:17|39345.84
16:36:17|39342.68
16:36:19|39342.68
16:36:20|39342.69
16:36:21|39334.02
16:36:22|39324.39
16:36:23|39317.31
16:36:24|39314.59
16:36:25|39314.59
16:36:26|39314.
16:36:27|39314.
16:36:28|39314.
16:36:30|39327.12
16:36:31|39327.11
16:36:32|39327.11
16:36:33|39327.12
16:36:34|39327.11
16:36:35|39317.42
16:36:35|39297.01
16:36:36|39295.96
16:36:38|39290.09
16:36:39|39297.48
16:36:39|39297.48
16:36:41|39297.49
16:36:42|39295.73
16:36:43|39293.59
16:36:44|39301.41
16:36:45|39304.64
16:36:46|39300.95
16:36:47|39298.46
16:36:47|39298.46
16:36:49|39298.46
16:36:50|39295.46
16:36:51|39295.47
16:36:52|39302.08
16:36:53|39302.08
16:36:54|39309.27
16:36:55|39309.48
16:36:56|39299.39
16:36:58|39289.94
16:36:58|39292.09
16:36:59|39297.58
16:37:00|39297.58
16:37:01|39290.68
16:37:02|39307.24
16:37:03|39303.3
16:37:04|39295.44
16:37:05|39292.05
16:37:06|39291.68
16:37:07|39284.24
16:37:08|39279.98
16:37:09|39279.99
16:37:10|39279.98
16:37:12|39285.53
16:37:12|39287.84
16:37:13|39304.38
16:37:14|39297.13
16:37:15|39289.22
16:37:17|39286.86
16:37:18|39286.87
16:37:19|39297.14
16:37:20|39297.13
16:37:21|39297.13
16:37:22|39297.13
16:37:24|39292.67
16:37:24|39290.
16:37:26|39290.
16:37:26|39290.
16:37:28|39289.23
16:37:29|39289.23
16:37:30|39289.23
16:37:31|39289.23
16:37:32|39289.71
16:37:32|39289.7
16:37:34|39287.51
16:37:34|39283.89
16:37:36|39280.01
16:37:37|39280.01
16:37:38|39271.3
16:37:39|39277.07
16:37:40|39277.06
16:37:40|39277.07
16:37:42|39277.07
16:37:43|39280.
16:37:43|39280.01
16:37:44|39280.97
16:37:46|39276.83
16:37:47|39276.83
16:37:48|39273.86
16:37:48|39273.86
16:37:50|39271.29
16:37:51|39271.3
16:37:52|39274.23
16:37:53|39274.23
16:37:54|39274.23
16:37:55|39274.22
16:37:56|39268.88
16:37:57|39267.88
16:37:58|39265.29
16:37:59|39260.84
16:38:00|39260.84
16:38:01|39268.1
16:38:02|39260.25
16:38:03|39256.91
16:38:04|39251.66
16:38:05|39247.22
16:38:06|39240.73
16:38:07|39240.72
16:38:08|39242.66
16:38:09|39250.
16:38:10|39255.07
16:38:11|39262.66
16:38:12|39268.33
16:38:13|39268.33
16:38:14|39264.4
16:38:15|39264.39
16:38:16|39264.39
16:38:17|39264.39
16:38:19|39262.61
16:38:19|39262.61
16:38:20|39262.61
16:38:22|39268.1
16:38:23|39274.22
16:38:24|39271.78
16:38:25|39271.78
16:38:26|39271.79
16:38:27|39271.79
16:38:28|39273.76
16:38:29|39273.77
16:38:30|39273.76
16:38:31|39279.99
16:38:32|39282.55
16:38:33|39300.46
16:38:34|39301.85
16:38:35|39305.04
16:38:36|39305.04
16:38:37|39301.1
16:38:38|39301.1
16:38:39|39293.11
16:38:40|39293.1
16:38:41|39290.33
16:38:42|39290.32
16:38:43|39290.32
16:38:44|39290.32
16:38:45|39290.33
16:38:46|39290.32
16:38:47|39290.32
16:38:48|39290.32
16:38:49|39290.33
16:38:50|39290.32
16:38:51|39290.33
16:38:52|39297.02
16:38:53|39303.14
16:38:54|39303.15
16:38:55|39305.06
16:38:56|39308.95
16:38:57|39303.17
16:38:58|39299.83
16:38:59|39297.59
16:39:00|39297.58
16:39:01|39297.58
16:39:02|39298.06
16:39:03|39298.05
16:39:04|39296.33
16:39:05|39296.33
16:39:06|39296.98
16:39:08|39296.98
16:39:08|39296.98
16:39:09|39296.98
16:39:10|39296.97
16:39:11|39296.98
16:39:12|39292.16
16:39:13|39288.99
16:39:14|39286.76
16:39:15|39286.75
16:39:16|39286.75
16:39:17|39293.78
16:39:18|39296.98
16:39:20|39297.58
16:39:21|39299.77
16:39:22|39306.33
16:39:23|39307.85
16:39:24|39308.94
16:39:25|39308.95
16:39:26|39308.95
16:39:27|39306.01
16:39:28|39302.38
16:39:29|39302.38
16:39:30|39302.38
16:39:31|39296.47
16:39:33|39296.48
16:39:33|39292.47
16:39:34|39296.45
16:39:35|39296.47
16:39:36|39296.47
16:39:37|39299.78
16:39:38|39299.78
16:39:39|39299.77
16:39:40|39306.72
16:39:41|39308.93
16:39:42|39310.
16:39:43|39310.03
16:39:44|39307.49
16:39:45|39303.55
16:39:46|39303.54
16:39:47|39303.52
16:39:48|39300.84
16:39:49|39300.84
16:39:50|39304.75
16:39:51|39304.75
16:39:52|39304.75
16:39:53|39304.76
16:39:54|39304.75
16:39:55|39301.72
16:39:56|39304.75
16:39:57|39304.75
16:39:58|39304.75
16:39:59|39304.75
16:40:00|39297.7
16:40:01|39300.83
16:40:02|39309.15
16:40:04|39309.15
16:40:04|39309.16
16:40:06|39311.67
16:40:07|39311.67
16:40:07|39300.32
16:40:09|39300.32
16:40:10|39300.
16:40:10|39300.01
16:40:11|39301.29
16:40:12|39301.28
16:40:13|39287.89
16:40:15|39282.57
16:40:16|39280.
16:40:16|39273.39
16:40:18|39273.13
16:40:18|39267.81
16:40:20|39267.27
16:40:21|39267.28
16:40:22|39262.38
16:40:24|39256.9
16:40:24|39253.96
16:40:26|39257.77
16:40:27|39264.19
16:40:28|39265.25
16:40:29|39263.32
16:40:30|39263.31
16:40:31|39263.31
16:40:32|39273.11
16:40:33|39273.11
16:40:34|39273.12
16:40:35|39273.11
16:40:36|39275.21
16:40:37|39280.42
16:40:38|39276.37
16:40:39|39278.23
16:40:40|39275.21
16:40:41|39275.2
16:40:42|39282.99
16:40:43|39282.99
16:40:44|39283.
16:40:45|39282.99
16:40:46|39278.12
16:40:47|39278.13
16:40:48|39285.59
16:40:49|39285.6
16:40:50|39285.6
16:40:51|39285.59
16:40:52|39285.59
16:40:53|39279.72
16:40:54|39279.71
16:40:55|39279.71
16:40:56|39279.72
16:40:57|39279.72
16:40:58|39285.55
16:40:59|39286.86
16:41:00|39286.86
16:41:01|39291.08
16:41:02|39291.08
16:41:03|39291.08
16:41:04|39294.06
16:41:05|39299.14
16:41:06|39294.82
16:41:07|39294.82
16:41:08|39294.82
16:41:09|39297.58
16:41:10|39297.58
16:41:11|39297.57
16:41:12|39297.57
16:41:13|39299.13
16:41:14|39297.58
16:41:15|39297.58
16:41:16|39297.58
16:41:17|39303.53
16:41:18|39303.97
16:41:19|39303.97
16:41:20|39303.97
16:41:22|39303.96
16:41:23|39299.15
16:41:24|39299.61
16:41:25|39308.71
16:41:26|39308.71
16:41:27|39308.71
16:41:28|39308.72
16:41:29|39308.72
16:41:30|39308.72
16:41:31|39308.73
16:41:32|39308.73
16:41:33|39308.72
16:41:34|39308.73
16:41:35|39308.73
16:41:36|39308.73
16:41:37|39308.73
16:41:38|39308.73
16:41:39|39308.73
16:41:39|39300.49
16:41:40|39300.49
16:41:42|39300.03
16:41:43|39291.35
16:41:44|39295.21
16:41:45|39295.21
16:41:46|39288.26
16:41:47|39276.21
16:41:48|39282.73
16:41:49|39282.73
16:41:50|39280.11
16:41:51|39279.54
16:41:53|39279.54
16:41:53|39276.53
16:41:54|39276.53
16:41:55|39280.45
16:41:56|39280.44
16:41:58|39277.04
16:41:58|39275.6
16:41:59|39271.6
16:42:01|39271.62
16:42:01|39276.24
16:42:02|39276.24
16:42:03|39276.24
16:42:05|39274.29
16:42:06|39274.3
16:42:07|39274.3
16:42:08|39274.3
16:42:09|39274.31
16:42:10|39274.3
16:42:11|39285.97
16:42:11|39310.91
16:42:13|39305.75
16:42:14|39305.75
16:42:15|39301.13
16:42:16|39301.32
16:42:17|39301.33
16:42:18|39301.33
16:42:19|39301.33
16:42:20|39309.18
16:42:21|39309.18
16:42:22|39309.19
16:42:24|39308.5
16:42:25|39309.18
16:42:26|39309.19
16:42:28|39309.2
16:42:29|39319.98
16:42:30|39319.97
16:42:31|39319.97
16:42:32|39319.98
16:42:33|39312.22
16:42:34|39312.22
16:42:35|39312.22
16:42:36|39309.1
16:42:37|39309.1
16:42:38|39312.2
16:42:39|39312.2
16:42:40|39315.98
16:42:41|39316.15
16:42:42|39316.15
16:42:43|39308.76
16:42:44|39312.08
16:42:46|39312.09
16:42:46|39312.09
16:42:47|39312.09
16:42:48|39312.2
16:42:49|39312.19
16:42:50|39319.97
16:42:51|39319.96
16:42:53|39319.97
16:42:54|39316.03
16:42:55|39316.03
16:42:56|39312.2
16:42:57|39312.21
16:42:58|39312.21
16:42:59|39310.
16:43:00|39309.27
16:43:01|39309.26
16:43:02|39305.76
16:43:03|39305.76
16:43:04|39305.76
16:43:05|39305.76
16:43:06|39300.19
16:43:07|39300.19
16:43:08|39300.18
16:43:09|39300.18
16:43:10|39300.18
16:43:11|39300.18
16:43:12|39300.19
16:43:13|39300.18
16:43:14|39300.18
16:43:15|39300.18
16:43:16|39297.19
16:43:17|39297.19
16:43:18|39297.19
16:43:19|39297.19
16:43:20|39296.39
16:43:21|39296.39
16:43:22|39295.15
16:43:24|39295.16
16:43:25|39295.09
16:43:26|39291.99
16:43:27|39292.
16:43:28|39291.99
16:43:29|39291.02
16:43:30|39291.02
16:43:31|39274.31
16:43:33|39279.48
16:43:34|39279.49
16:43:35|39273.77
16:43:35|39248.98
16:43:37|39251.36
16:43:38|39251.35
16:43:39|39251.35
16:43:40|39251.35
16:43:41|39251.35
16:43:42|39256.71
16:43:43|39259.46
16:43:44|39261.95
16:43:45|39261.95
16:43:45|39261.95
16:43:47|39264.16
16:43:48|39266.69
16:43:49|39266.68
16:43:50|39266.69
16:43:51|39266.69
16:43:51|39261.31
16:43:53|39261.3
16:43:54|39261.31
16:43:55|39261.31
16:43:56|39261.3
16:43:57|39261.3
16:43:58|39261.31
16:43:59|39266.67
16:43:59|39262.97
16:44:01|39264.25
16:44:01|39264.24
16:44:03|39266.69
16:44:04|39266.68
16:44:05|39266.68
16:44:06|39262.75
16:44:08|39263.01
16:44:08|39263.
16:44:09|39263.
16:44:10|39264.19
16:44:11|39266.69
16:44:12|39266.69
16:44:14|39266.69
16:44:15|39266.69
16:44:15|39266.69
16:44:16|39266.68
16:44:18|39266.68
16:44:18|39266.69
16:44:20|39252.19
16:44:20|39251.35
16:44:22|39250.01
16:44:23|39241.64
16:44:24|39241.63
16:44:25|39232.45
16:44:27|39231.58
16:44:27|39230.19
16:44:28|39235.48
16:44:29|39235.49
16:44:30|39230.18
16:44:32|39215.63
16:44:32|39215.62
16:44:34|39215.63
16:44:34|39222.34
16:44:36|39222.33
16:44:36|39222.33
16:44:37|39222.34
16:44:39|39222.33
16:44:40|39211.72
16:44:41|39211.71
16:44:42|39212.2
16:44:43|39202.64
16:44:44|39196.94
16:44:45|39205.78
16:44:46|39205.78
16:44:47|39205.79
16:44:48|39216.62
16:44:49|39204.25
16:44:50|39212.09
16:44:51|39212.56
16:44:52|39215.2
16:44:53|39215.19
16:44:54|39219.37
16:44:55|39216.62
16:44:56|39216.35
16:44:58|39216.35
16:44:58|39216.35
16:44:59|39216.36
16:45:00|39216.36
16:45:01|39219.38
16:45:03|39224.79
16:45:03|39224.8
16:45:05|39224.79
16:45:06|39226.85
16:45:06|39232.23
16:45:07|39239.16
16:45:08|39250.
16:45:09|39248.11
16:45:10|39247.61
16:45:12|39247.6
16:45:12|39247.61
16:45:13|39247.6
16:45:15|39251.76
16:45:15|39255.47
16:45:16|39255.48
16:45:18|39255.47
16:45:19|39255.48
16:45:20|39255.47
16:45:20|39255.47
16:45:21|39255.47
16:45:23|39255.48
16:45:23|39255.48
16:45:25|39269.13
16:45:26|39270.32
16:45:27|39270.31
16:45:28|39270.31
16:45:29|39270.32
16:45:31|39263.3
16:45:32|39261.52
16:45:33|39261.51
16:45:34|39261.52
16:45:35|39261.52
16:45:36|39261.52
16:45:37|39261.51
16:45:38|39261.51
16:45:39|39261.51
16:45:40|39262.
16:45:41|39271.99
16:45:42|39272.
16:45:43|39272.
16:45:44|39277.66
16:45:46|39277.67
16:45:46|39277.67
16:45:47|39284.38
16:45:48|39280.76
16:45:49|39280.76
16:45:50|39280.76
16:45:51|39280.75
16:45:52|39280.75
16:45:53|39280.76
16:45:54|39288.87
16:45:56|39292.88
16:45:56|39290.91
16:45:57|39290.92
16:45:58|39293.17
16:45:59|39293.17
16:46:00|39297.98
16:46:01|39292.89
16:46:03|39290.1
16:46:04|39280.75
16:46:04|39279.73
16:46:06|39282.92
16:46:06|39285.81
16:46:08|39294.69
16:46:08|39294.7
16:46:10|39290.55
16:46:10|39289.83
16:46:11|39289.83
16:46:12|39289.82
16:46:14|39289.83
16:46:15|39281.17
16:46:15|39286.12
16:46:17|39287.69
16:46:17|39289.81
16:46:18|39294.69
16:46:20|39294.69
16:46:20|39294.68
16:46:22|39297.97
16:46:22|39298.61
16:46:23|39298.61
16:46:25|39298.61
16:46:26|39298.6
16:46:27|39297.76
16:46:28|39297.33
16:46:29|39297.33
16:46:30|39293.92
16:46:31|39289.82
16:46:33|39289.83
16:46:34|39289.82
16:46:35|39286.26
16:46:36|39281.08
16:46:37|39278.48
16:46:38|39271.81
16:46:39|39269.3
16:46:40|39269.3
16:46:41|39269.3
16:46:42|39275.85
16:46:43|39281.75
16:46:44|39281.76
16:46:45|39281.91
16:46:46|39284.05
16:46:47|39284.05
16:46:48|39284.05
16:46:49|39284.04
16:46:50|39284.05
16:46:51|39286.25
16:46:52|39286.26
16:46:52|39288.29
16:46:54|39288.28
16:46:55|39287.11
16:46:55|39287.11
16:46:57|39286.97
16:46:58|39281.21
16:46:59|39272.26
16:47:00|39271.45
16:47:01|39270.45
16:47:02|39261.3
16:47:04|39270.91
16:47:04|39271.45
16:47:06|39271.45
16:47:07|39270.91
16:47:07|39270.9
16:47:09|39258.53
16:47:10|39271.44
16:47:10|39271.99
16:47:12|39271.99
16:47:13|39272.
16:47:13|39272.
16:47:15|39272.
16:47:15|39272.
16:47:16|39272.
16:47:18|39288.99
16:47:19|39292.35
16:47:20|39289.06
16:47:20|39292.35
16:47:22|39292.35
16:47:22|39292.35
16:47:23|39292.35
16:47:24|39292.35
16:47:26|39284.5
16:47:27|39283.88
16:47:28|39276.03
16:47:29|39276.03
16:47:31|39276.03
16:47:32|39276.03
16:47:33|39272.53
16:47:34|39269.31
16:47:35|39269.31
16:47:36|39258.56
16:47:37|39257.53
16:47:38|39257.52
16:47:39|39257.53
16:47:40|39257.53
16:47:41|39257.53
16:47:42|39258.01
16:47:44|39258.01
16:47:44|39258.01
16:47:46|39260.93
16:47:46|39258.01
16:47:47|39258.
16:47:49|39258.01
16:47:50|39258.01
16:47:50|39258.
16:47:51|39257.5
16:47:53|39251.06
16:47:54|39250.
16:47:54|39250.01
16:47:56|39256.5
16:47:57|39256.5
16:47:58|39256.51
16:47:59|39259.99
16:48:00|39263.65
16:48:00|39262.13
16:48:02|39256.5
16:48:03|39256.51
16:48:04|39256.51
16:48:05|39261.98
16:48:06|39261.99
16:48:07|39256.52
16:48:08|39257.7
16:48:09|39257.7
16:48:09|39258.1
16:48:11|39258.09
16:48:12|39258.1
16:48:12|39260.24
16:48:13|39260.25
16:48:14|39264.73
16:48:16|39264.73
16:48:17|39264.73
16:48:18|39264.73
16:48:19|39263.55
16:48:20|39263.56
16:48:21|39265.38
16:48:22|39265.38
16:48:23|39265.38
16:48:23|39265.38
16:48:25|39261.14
16:48:26|39262.3
16:48:27|39265.39
16:48:28|39265.38
16:48:29|39265.39
16:48:31|39265.58
16:48:32|39270.
16:48:33|39274.08
16:48:34|39276.06
16:48:35|39272.95
16:48:36|39272.96
16:48:37|39272.95
16:48:38|39272.95
16:48:39|39272.96
16:48:40|39272.95
16:48:41|39272.95
16:48:42|39266.
16:48:43|39265.4
16:48:44|39272.
16:48:45|39269.34
16:48:45|39269.31
16:48:47|39282.45
16:48:48|39282.45
16:48:49|39282.46
16:48:50|39280.31
16:48:51|39282.41
16:48:52|39286.5
16:48:53|39286.49
16:48:54|39286.49
16:48:55|39286.49
16:48:56|39286.5
16:48:57|39289.61
16:48:58|39287.98
16:48:59|39287.98
16:49:00|39274.61
16:49:01|39269.31
16:49:02|39269.3
16:49:03|39269.3
16:49:05|39268.89
16:49:06|39269.87
16:49:07|39272.82
16:49:08|39279.86
16:49:08|39279.86
16:49:09|39279.86
16:49:10|39279.87
16:49:11|39279.86
16:49:13|39279.85
16:49:13|39279.86
16:49:15|39286.49
16:49:15|39286.97
16:49:17|39286.97
16:49:17|39287.91
16:49:18|39287.91
16:49:20|39287.9
16:49:21|39287.9
16:49:21|39287.9
16:49:23|39287.91
16:49:23|39292.99
16:49:24|39297.33
16:49:26|39297.34
16:49:26|39297.34
16:49:28|39297.33
16:49:29|39298.99
16:49:30|39298.99
16:49:31|39299.
16:49:32|39299.
16:49:33|39299.
16:49:34|39298.99
16:49:35|39300.
16:49:36|39299.46
16:49:37|39295.22
16:49:38|39295.22
16:49:39|39295.23
16:49:40|39289.32
16:49:41|39289.33
16:49:42|39289.33
16:49:43|39292.01
16:49:44|39292.51
16:49:45|39292.52
16:49:46|39292.52
16:49:47|39292.51
16:49:48|39292.52
16:49:49|39292.51
16:49:50|39298.99
16:49:51|39298.98
16:49:52|39298.99
16:49:53|39298.99
16:49:54|39298.98
16:49:56|39292.89
16:49:56|39292.89
16:49:57|39292.52
16:49:58|39292.51
16:50:00|39292.51
16:50:00|39292.52
16:50:02|39292.52
16:50:03|39292.51
16:50:04|39292.52
16:50:05|39292.51
16:50:06|39292.52
16:50:07|39295.38
16:50:08|39295.4
16:50:09|39292.55
16:50:10|39292.56
16:50:11|39292.55
16:50:12|39292.55
16:50:13|39292.55
16:50:14|39292.55
16:50:15|39292.55
16:50:16|39292.55
16:50:17|39292.55
16:50:18|39295.22
16:50:19|39293.03
16:50:20|39295.21
16:50:21|39295.22
16:50:22|39295.21
16:50:23|39295.22
16:50:24|39295.21
16:50:25|39295.21
16:50:26|39295.21
16:50:27|39295.21
16:50:28|39295.21
16:50:30|39299.46
16:50:31|39294.99
16:50:32|39295.
16:50:33|39294.99
16:50:34|39295.21
16:50:35|39292.55
16:50:37|39292.51
16:50:37|39292.51
16:50:38|39290.84
16:50:40|39290.84
16:50:41|39290.84
16:50:42|39290.83
16:50:43|39290.83
16:50:44|39290.83
16:50:45|39290.84
16:50:46|39290.83
16:50:47|39290.83
16:50:48|39290.83
16:50:49|39290.83
16:50:50|39290.83
16:50:51|39290.84
16:50:52|39290.83
16:50:53|39290.83
16:50:54|39290.83
16:50:55|39290.83
16:50:56|39292.56
16:50:57|39298.5
16:50:58|39298.5
16:50:59|39299.45
16:51:00|39299.46
16:51:01|39299.99
16:51:02|39305.
16:51:03|39313.37
16:51:04|39313.51
16:51:05|39323.62
16:51:06|39328.09
16:51:07|39329.26
16:51:08|39342.21
16:51:09|39348.6
16:51:10|39361.88
16:51:11|39355.54
16:51:12|39352.73
16:51:13|39356.66
16:51:14|39359.91
16:51:15|39366.77
16:51:16|39361.71
16:51:17|39361.71
16:51:18|39359.01
16:51:19|39356.66
16:51:20|39335.1
16:51:21|39346.68
16:51:22|39335.09
16:51:23|39335.09
16:51:24|39335.1
16:51:25|39335.09
16:51:26|39335.09
16:51:27|39335.09
16:51:28|39335.1
16:51:29|39322.21
16:51:30|39322.21
16:51:32|39322.21
16:51:32|39322.2
16:51:33|39322.21
16:51:35|39322.51
16:51:36|39322.51
16:51:37|39322.52
16:51:38|39322.52
16:51:39|39322.52
16:51:40|39323.78
16:51:41|39323.78
16:51:42|39330.89
16:51:43|39330.9
16:51:44|39330.9
16:51:45|39330.9
16:51:46|39323.03
16:51:47|39323.04
16:51:48|39312.93
16:51:49|39307.62
16:51:50|39307.61
16:51:51|39305.63
16:51:52|39302.57
16:51:53|39305.06
16:51:54|39306.58
16:51:55|39307.6
16:51:56|39307.6
16:51:57|39310.92
16:51:58|39312.92
16:51:59|39312.91
16:52:00|39312.91
16:52:01|39316.85
16:52:02|39326.11
16:52:03|39330.89
16:52:04|39330.88
16:52:05|39330.89
16:52:07|39335.1
16:52:07|39336.38
16:52:08|39336.38
16:52:09|39342.88
16:52:10|39339.52
16:52:11|39332.87
16:52:12|39332.87
16:52:13|39332.87
16:52:14|39332.87
16:52:15|39332.87
16:52:16|39324.57
16:52:17|39319.26
16:52:18|39315.52
16:52:19|39315.52
16:52:20|39312.15
16:52:21|39310.34
16:52:22|39306.58
16:52:23|39306.59
16:52:24|39306.59
16:52:25|39309.17
16:52:26|39309.17
16:52:27|39309.16
16:52:28|39309.16
16:52:29|39309.17
16:52:30|39309.99
16:52:32|39316.33
16:52:32|39316.34
16:52:34|39319.
16:52:35|39319.
16:52:36|39314.36
16:52:37|39312.17
16:52:38|39305.98
16:52:39|39304.71
16:52:39|39301.54
16:52:42|39293.8
16:52:42|39283.73
16:52:43|39282.41
16:52:44|39280.76
16:52:45|39280.76
16:52:46|39280.76
16:52:47|39280.29
16:52:49|39283.49
16:52:50|39286.95
16:52:51|39286.96
16:52:52|39286.96
16:52:53|39283.99
16:52:54|39279.16
16:52:55|39279.15
16:52:55|39279.16
16:52:57|39283.08
16:52:58|39286.94
16:52:58|39286.95
16:52:59|39286.94
16:53:01|39286.94
16:53:02|39286.94
16:53:03|39286.95
16:53:04|39286.94
16:53:05|39284.11
16:53:06|39284.11
16:53:07|39290.82
16:53:08|39293.62
16:53:10|39298.5
16:53:10|39298.5
16:53:11|39294.39
16:53:12|39294.38
16:53:14|39293.24
16:53:15|39293.25
16:53:15|39293.24
16:53:16|39293.25
16:53:18|39293.25
16:53:18|39293.25
16:53:19|39293.25
16:53:20|39293.25
16:53:21|39293.25
16:53:22|39294.51
16:53:23|39294.5
16:53:25|39298.
16:53:25|39298.
16:53:27|39297.99
16:53:27|39297.99
16:53:29|39299.99
16:53:30|39303.33
16:53:30|39296.01
16:53:32|39295.47
16:53:33|39293.24
16:53:35|39293.24
16:53:35|39296.12
16:53:37|39295.93
16:53:38|39295.94
16:53:39|39295.94
16:53:40|39295.94
16:53:41|39295.93
16:53:42|39298.65
16:53:43|39295.93
16:53:44|39293.51
16:53:45|39293.5
16:53:46|39293.51
16:53:48|39295.33
16:53:49|39295.33
16:53:49|39295.33
16:53:50|39295.32
16:53:51|39295.33
16:53:52|39295.33
16:53:54|39295.33
16:53:55|39295.93
16:53:56|39295.94
16:53:57|39295.93
16:53:57|39295.93
16:53:59|39295.94
16:53:59|39295.94
16:54:01|39295.93
16:54:01|39295.93
16:54:02|39305.81
16:54:03|39309.78
16:54:04|39308.86
16:54:05|39306.69
16:54:07|39305.02
16:54:07|39308.86
16:54:08|39308.86
16:54:09|39308.85
16:54:11|39308.85
16:54:12|39308.86
16:54:13|39308.85
16:54:14|39308.86
16:54:15|39308.86
16:54:16|39310.34
16:54:16|39310.33
16:54:18|39313.85
16:54:18|39318.45
16:54:20|39314.95
16:54:21|39314.96
16:54:21|39314.95
16:54:22|39314.96
16:54:24|39314.95
16:54:25|39318.46
16:54:26|39319.91
16:54:27|39314.95
16:54:28|39314.95
16:54:29|39313.39
16:54:30|39313.39
16:54:31|39323.56
16:54:32|39323.57
16:54:33|39327.07
16:54:35|39327.07
16:54:36|39336.16
16:54:37|39336.17
16:54:38|39336.17
16:54:39|39334.06
16:54:40|39331.94
16:54:42|39330.96
16:54:43|39337.88
16:54:43|39337.88
16:54:45|39337.87
16:54:46|39339.24
16:54:46|39339.24
16:54:47|39336.18
16:54:49|39338.
16:54:49|39337.88
16:54:50|39335.5
16:54:51|39334.37
16:54:52|39334.36
16:54:53|39334.36
16:54:54|39334.37
16:54:56|39332.33
16:54:56|39332.33
16:54:57|39332.33
16:54:59|39332.32
16:54:59|39332.33
16:55:00|39332.32
16:55:02|39323.61
16:55:04|39331.22
16:55:04|39331.74
16:55:05|39334.35
16:55:06|39334.35
16:55:07|39334.36
16:55:08|39339.24
16:55:09|39343.84
16:55:10|39344.8
16:55:11|39355.19
16:55:13|39352.29
16:55:13|39367.77
16:55:14|39365.33
16:55:16|39380.4
16:55:16|39386.07
16:55:17|39383.97
16:55:19|39379.64
16:55:19|39366.57
16:55:20|39366.57
16:55:21|39367.3
16:55:22|39366.58
16:55:23|39366.08
16:55:25|39366.08
16:55:26|39364.17
16:55:27|39366.58
16:55:28|39367.3
16:55:29|39354.4
16:55:30|39348.24
16:55:31|39348.24
16:55:31|39348.72
16:55:33|39348.72
16:55:34|39356.02
16:55:35|39356.03
16:55:36|39354.56
16:55:37|39353.74
16:55:39|39356.03
16:55:39|39356.02
16:55:40|39357.33
16:55:41|39360.7
16:55:42|39365.99
16:55:43|39365.99
16:55:44|39365.99
16:55:45|39366.
16:55:46|39366.
16:55:48|39365.99
16:55:49|39365.99
16:55:50|39366.57
16:55:51|39367.3
16:55:52|39367.3
16:55:53|39372.17
16:55:54|39360.7
16:55:55|39360.71
16:55:56|39360.71
16:55:57|39359.77
16:55:58|39359.77
16:55:59|39359.77
16:56:00|39360.59
16:56:00|39359.77
16:56:02|39356.02
16:56:02|39356.02
16:56:04|39356.03
16:56:05|39356.03
16:56:06|39359.48
16:56:07|39359.49
16:56:08|39359.49
16:56:09|39362.28
16:56:10|39362.27
16:56:11|39362.27
16:56:12|39356.92
16:56:13|39356.91
16:56:14|39356.91
16:56:15|39356.91
16:56:16|39350.11
16:56:17|39350.12
16:56:17|39353.87
16:56:19|39353.88
16:56:20|39353.87
16:56:21|39353.88
16:56:21|39356.02
16:56:23|39357.87
16:56:24|39362.24
16:56:25|39364.53
16:56:26|39369.99
16:56:27|39369.99
16:56:28|39369.99
16:56:29|39370.
16:56:30|39370.
16:56:31|39369.99
16:56:32|39369.99
16:56:33|39371.35
16:56:34|39360.01
16:56:35|39360.01
16:56:37|39360.01
16:56:38|39360.01
16:56:39|39360.01
16:56:40|39360.
16:56:42|39360.01
16:56:43|39360.84
16:56:43|39360.85
16:56:45|39361.84
16:56:46|39361.85
16:56:47|39371.47
16:56:48|39372.68
16:56:49|39372.69
16:56:49|39361.85
16:56:51|39361.84
16:56:51|39361.84
16:56:53|39361.84
16:56:54|39361.85
16:56:55|39360.
16:56:56|39355.96
16:56:57|39355.87
16:56:58|39345.28
16:56:59|39345.28
16:57:00|39342.54
16:57:01|39337.63
16:57:02|39339.24
16:57:03|39339.25
16:57:04|39339.24
16:57:05|39342.55
16:57:06|39342.54
16:57:07|39342.55
16:57:08|39342.54
16:57:10|39330.92
16:57:11|39330.75
16:57:11|39327.01
16:57:12|39327.01
16:57:14|39340.65
16:57:14|39340.64
16:57:16|39340.64
16:57:17|39340.65
16:57:17|39340.64
16:57:19|39340.53
16:57:19|39342.83
16:57:20|39346.29
16:57:21|39351.96
16:57:22|39358.35
16:57:24|39358.64
16:57:24|39361.12
16:57:25|39361.12
16:57:27|39361.12
16:57:27|39361.11
16:57:28|39361.12
16:57:29|39361.12
16:57:30|39361.12
16:57:31|39361.12
16:57:33|39361.11
16:57:34|39361.12
16:57:34|39361.85
16:57:35|39369.02
16:57:37|39369.02
16:57:38|39369.01
16:57:39|39369.01
16:57:40|39369.01
16:57:41|39369.02
16:57:42|39374.87
16:57:43|39383.4
16:57:44|39383.39
16:57:45|39382.13
16:57:46|39382.12
16:57:47|39382.12
16:57:48|39376.75
16:57:49|39376.74
16:57:50|39376.75
16:57:52|39376.73
16:57:52|39361.12
16:57:53|39361.12
16:57:54|39361.56
16:57:55|39362.91
16:57:56|39366.86
16:57:57|39366.86
16:57:58|39366.86
16:57:59|39376.4
16:58:00|39367.67
16:58:01|39373.65
16:58:02|39376.83
16:58:03|39361.1
16:58:04|39361.11
16:58:05|39361.11
16:58:06|39361.1
16:58:07|39361.1
16:58:08|39357.81
16:58:09|39350.08
16:58:10|39347.92
16:58:11|39347.92
16:58:12|39347.93
16:58:13|39347.93
16:58:14|39355.99
16:58:15|39355.98
16:58:16|39355.98
16:58:17|39361.11
16:58:18|39361.11
16:58:19|39361.1
16:58:20|39361.11
16:58:21|39356.24
16:58:22|39356.24
16:58:23|39356.23
16:58:24|39356.23
16:58:25|39356.24
16:58:26|39361.11
16:58:27|39361.1
16:58:28|39361.1
16:58:29|39350.34
16:58:30|39350.01
16:58:31|39351.46
16:58:32|39351.46
16:58:33|39351.46
16:58:34|39350.01
16:58:35|39350.01
16:58:36|39350.
16:58:38|39351.19
16:58:39|39351.45
16:58:40|39351.45
16:58:41|39351.46
16:58:43|39351.45
16:58:43|39355.01
16:58:44|39357.72
16:58:46|39357.2
16:58:47|39357.2
16:58:47|39356.03
16:58:49|39356.02
16:58:49|39356.02
16:58:50|39355.84
16:58:52|39355.77
16:58:52|39355.77
16:58:54|39352.1
16:58:55|39354.99
16:58:56|39354.98
16:58:57|39354.99
16:58:58|39360.
16:58:59|39359.99
16:59:00|39361.1
16:59:00|39361.1
16:59:02|39367.62
16:59:03|39370.31
16:59:04|39363.98
16:59:05|39362.79
16:59:06|39368.73
16:59:07|39370.66
16:59:08|39377.75
16:59:09|39382.65
16:59:10|39391.83
16:59:11|39391.83
16:59:12|39381.28
16:59:13|39381.29
16:59:15|39383.57
16:59:15|39389.61
16:59:16|39396.12
16:59:17|39394.18
16:59:18|39399.99
16:59:19|39399.99
16:59:20|39397.84
16:59:21|39397.85
16:59:22|39391.94
16:59:23|39390.07
16:59:24|39397.82
16:59:25|39392.44
16:59:26|39390.07
16:59:27|39390.07
16:59:28|39390.06
16:59:29|39392.04
16:59:30|39397.81
16:59:31|39397.8
16:59:32|39397.8
16:59:33|39397.8
16:59:34|39397.81
16:59:35|39397.81
16:59:36|39397.8
16:59:37|39386.63
16:59:39|39388.93
16:59:40|39376.36
16:59:41|39371.86
16:59:42|39371.86
16:59:44|39371.86
16:59:44|39371.86
16:59:45|39371.86
16:59:46|39371.86
16:59:48|39371.86
16:59:49|39371.85
16:59:50|39371.85
16:59:50|39365.4
16:59:51|39365.39
16:59:53|39365.4
16:59:53|39365.39
16:59:55|39365.39
16:59:56|39365.39
16:59:56|39365.38
16:59:57|39365.38
16:59:59|39371.85
17:00:00|39374.01
17:00:00|39374.
17:00:02|39385.82
17:00:03|39369.84
17:00:04|39365.39
17:00:05|39359.47
17:00:06|39351.46
17:00:07|39351.19
17:00:08|39351.19
17:00:09|39342.83
17:00:10|39333.58
17:00:11|39340.15
17:00:12|39330.85
17:00:13|39330.85
17:00:14|39330.85
17:00:15|39326.63
17:00:16|39325.82
17:00:17|39325.82
17:00:18|39325.55
17:00:19|39325.56
17:00:20|39325.25
17:00:21|39332.
17:00:22|39334.06
17:00:23|39334.06
17:00:24|39334.06
17:00:25|39342.62
17:00:26|39348.53
17:00:27|39348.54
17:00:28|39350.
17:00:29|39352.72
17:00:30|39355.16
17:00:31|39361.17
17:00:32|39353.51
17:00:33|39353.5
17:00:34|39353.49
17:00:35|39341.71
17:00:36|39335.65
17:00:37|39332.03
17:00:38|39332.02
17:00:39|39333.41
17:00:41|39334.01
17:00:42|39345.2
17:00:43|39342.69
17:00:44|39342.69
17:00:45|39342.68
17:00:46|39342.74
17:00:47|39346.55
17:00:48|39346.55
17:00:50|39346.55
17:00:50|39341.53
17:00:52|39329.73
17:00:52|39326.68
17:00:53|39326.72
17:00:54|39329.74
17:00:55|39331.66
17:00:56|39331.66
17:00:57|39331.66
17:00:58|39337.54
17:00:59|39337.53
17:01:00|39341.5
17:01:01|39341.5
17:01:03|39341.8
17:01:03|39341.8
17:01:05|39341.12
17:01:05|39343.65
17:01:07|39339.55
17:01:08|39345.44
17:01:08|39346.54
17:01:09|39342.72
17:01:10|39341.43
17:01:12|39348.01
17:01:13|39355.03
17:01:13|39349.39
17:01:14|39348.02
17:01:15|39348.02
17:01:16|39348.03
17:01:17|39345.02
17:01:18|39345.02
17:01:20|39347.88
17:01:20|39347.87
17:01:21|39355.02
17:01:22|39355.02
17:01:24|39355.02
17:01:24|39364.78
17:01:25|39364.77
17:01:26|39364.77
17:01:28|39364.77
17:01:28|39358.87
17:01:29|39356.26
17:01:31|39356.27
17:01:31|39355.02
17:01:33|39351.07
17:01:33|39351.07
17:01:34|39351.07
17:01:35|39347.98
17:01:36|39347.98
17:01:37|39342.01
17:01:39|39341.13
17:01:39|39340.42
17:01:41|39340.43
17:01:42|39340.08
17:01:43|39340.43
17:01:45|39340.42
17:01:46|39340.42
17:01:47|39340.4
17:01:48|39340.4
17:01:49|39340.4
17:01:50|39335.43
17:01:51|39341.95
17:01:53|39349.22
17:01:53|39343.
17:01:54|39343.
17:01:56|39342.69
17:01:57|39340.81
17:01:58|39340.81
17:01:59|39338.89
17:02:00|39335.43
17:02:01|39343.
17:02:02|39346.92
17:02:03|39354.52
17:02:04|39354.52
17:02:05|39354.52
17:02:06|39354.53
17:02:07|39355.3
17:02:08|39365.4
17:02:10|39365.48
17:02:10|39365.48
17:02:11|39365.47
17:02:12|39378.48
17:02:13|39378.17
17:02:14|39378.16
17:02:15|39385.4
17:02:16|39385.4
17:02:17|39386.5
17:02:18|39387.22
17:02:19|39384.9
17:02:20|39384.9
17:02:21|39381.47
17:02:22|39381.46
17:02:23|39384.58
17:02:24|39390.84
17:02:25|39390.85
17:02:26|39389.96
17:02:27|39389.96
17:02:28|39383.63
17:02:29|39379.51
17:02:30|39375.69
17:02:31|39375.68
17:02:32|39370.67
17:02:33|39377.98
17:02:34|39379.62
17:02:35|39379.61
17:02:36|39384.57
17:02:37|39384.58
17:02:38|39385.99
17:02:39|39385.74
17:02:40|39382.73
17:02:42|39382.73
17:02:43|39382.73
17:02:44|39384.71
17:02:45|39389.85
17:02:47|39389.91
17:02:47|39390.85
17:02:48|39394.99
17:02:49|39395.
17:02:50|39395.
17:02:51|39395.
17:02:52|39394.42
17:02:53|39395.
17:02:55|39395.01
17:02:55|39391.06
17:02:56|39385.39
17:02:58|39376.4
17:02:58|39376.59
17:03:00|39376.59
17:03:00|39373.16
17:03:02|39373.15
17:03:02|39373.16
17:03:04|39373.15
17:03:05|39373.16
17:03:06|39373.16
17:03:07|39373.15
17:03:08|39374.39
17:03:09|39377.07
17:03:10|39377.07
17:03:11|39375.1
17:03:12|39373.16
17:03:13|39373.15
17:03:14|39373.15
17:03:15|39371.22
17:03:16|39367.25
17:03:17|39364.9
17:03:18|39364.9
17:03:19|39372.77
17:03:20|39372.76
17:03:21|39372.77
17:03:22|39372.76
17:03:23|39372.76
17:03:24|39372.76
17:03:25|39372.76
17:03:26|39370.96
17:03:27|39370.96
17:03:28|39363.58
17:03:29|39356.21
17:03:30|39357.01
17:03:31|39357.01
17:03:32|39357.01
17:03:33|39357.01
17:03:34|39350.63
17:03:35|39348.54
17:03:36|39340.42
17:03:37|39340.43
17:03:38|39341.93
17:03:39|39341.93
17:03:40|39347.81
17:03:41|39347.81
17:03:43|39350.
17:03:44|39354.75
17:03:45|39354.74
17:03:46|39354.74
17:03:48|39350.74
17:03:48|39350.75
17:03:49|39350.74
17:03:51|39345.88
17:03:52|39345.88
17:03:53|39345.88
17:03:53|39345.88
17:03:55|39345.89
17:03:56|39342.45
17:03:57|39340.42
17:03:57|39340.43
17:03:59|39340.4
17:04:00|39340.4
17:04:00|39349.76
17:04:02|39349.99
17:04:03|39350.07
17:04:03|39350.06
17:04:05|39350.06
17:04:06|39345.89
17:04:07|39345.88
17:04:08|39345.88
17:04:09|39345.89
17:04:10|39345.88
17:04:11|39345.88
17:04:12|39335.31
17:04:13|39332.56
17:04:14|39331.68
17:04:15|39330.
17:04:16|39330.01
17:04:17|39330.
17:04:18|39330.
17:04:19|39330.
17:04:20|39330.
17:04:21|39330.
17:04:22|39330.
17:04:23|39330.
17:04:24|39325.84
17:04:25|39320.03
17:04:26|39316.81
17:04:27|39316.53
17:04:28|39316.53
17:04:29|39316.57
17:04:30|39321.18
17:04:31|39323.32
17:04:32|39323.31
17:04:33|39323.32
17:04:34|39323.32
17:04:35|39316.55
17:04:36|39316.54
17:04:37|39316.53
17:04:38|39316.53
17:04:39|39314.01
17:04:40|39308.87
17:04:41|39302.01
17:04:42|39301.79
17:04:43|39300.83
17:04:45|39300.01
17:04:46|39300.
17:04:47|39289.97
17:04:48|39285.96
17:04:49|39282.1
17:04:49|39285.95
17:04:51|39296.64
17:04:51|39291.91
17:04:53|39295.81
17:04:54|39293.04
17:04:55|39293.04
17:04:56|39293.05
17:04:57|39287.
17:04:59|39284.49
17:04:59|39284.49
17:05:00|39284.47
17:05:01|39284.47
17:05:02|39284.47
17:05:04|39275.63
17:05:05|39274.18
17:05:06|39259.77
17:05:07|39263.59
17:05:08|39261.03
17:05:08|39261.04
17:05:09|39261.03
17:05:11|39261.04
17:05:11|39261.03
17:05:12|39261.04
17:05:14|39261.03
17:05:14|39261.03
17:05:16|39272.78
17:05:17|39272.79
17:05:18|39279.63
17:05:18|39277.14
17:05:20|39277.14
17:05:21|39264.35
17:05:23|39261.05
17:05:23|39261.04
17:05:24|39261.05
17:05:25|39261.04
17:05:26|39261.04
17:05:27|39261.04
17:05:28|39261.04
17:05:29|39261.05
17:05:30|39261.05
17:05:31|39261.05
17:05:32|39261.04
17:05:33|39261.04
17:05:34|39261.04
17:05:35|39260.78
17:05:36|39260.78
17:05:37|39260.78
17:05:38|39260.79
17:05:39|39258.02
17:05:40|39251.96
17:05:41|39251.96
17:05:42|39257.54
17:05:43|39252.13
17:05:45|39251.96
17:05:46|39251.97
17:05:47|39251.97
17:05:48|39251.97
17:05:50|39251.97
17:05:50|39251.96
17:05:52|39251.96
17:05:53|39251.97
17:05:54|39251.96
17:05:55|39239.56
17:05:56|39231.96
17:05:57|39231.96
17:05:58|39231.87
17:05:59|39231.86
17:06:00|39231.86
17:06:01|39231.87
17:06:02|39229.39
17:06:04|39236.29
17:06:05|39230.67
17:06:06|39229.41
17:06:06|39217.43
17:06:07|39219.47
17:06:08|39219.46
17:06:10|39215.29
17:06:11|39226.16
17:06:12|39226.16
17:06:13|39229.39
17:06:14|39229.9
17:06:15|39229.9
17:06:16|39229.89
17:06:17|39229.89
17:06:18|39228.03
17:06:19|39225.81
17:06:20|39225.81
17:06:21|39225.81
17:06:22|39225.8
17:06:23|39232.06
17:06:24|39240.16
17:06:25|39240.85
17:06:26|39243.01
17:06:27|39249.33
17:06:28|39245.22
17:06:29|39245.22
17:06:30|39245.21
17:06:31|39245.22
17:06:32|39245.21
17:06:33|39245.21
17:06:34|39245.22
17:06:35|39245.21
17:06:36|39239.35
17:06:37|39233.36
17:06:38|39225.8
17:06:39|39217.62
17:06:40|39217.62
17:06:41|39217.19
17:06:42|39217.2
17:06:44|39214.32
17:06:44|39210.18
17:06:46|39197.48
17:06:47|39197.49
17:06:48|39194.1
17:06:49|39173.92
17:06:50|39179.09
17:06:51|39179.91
17:06:52|39194.1
17:06:53|39194.09
17:06:55|39197.99
17:06:56|39205.3
17:06:56|39205.31
17:06:58|39203.11
17:06:59|39203.11
17:07:00|39203.1
17:07:01|39205.3
17:07:02|39203.11
17:07:03|39202.92
17:07:04|39200.95
17:07:05|39200.01
17:07:05|39205.69
17:07:07|39202.35
17:07:08|39215.66
17:07:09|39216.7
17:07:10|39213.34
17:07:11|39213.42
17:07:12|39210.06
17:07:13|39211.68
17:07:14|39216.7
17:07:15|39216.7
17:07:17|39220.47
17:07:17|39214.58
17:07:18|39216.06
17:07:19|39216.05
17:07:20|39221.33
17:07:21|39224.65
17:07:22|39224.65
17:07:23|39224.65
17:07:24|39222.41
17:07:25|39222.4
17:07:26|39222.4
17:07:27|39222.41
17:07:28|39222.41
17:07:29|39222.41
17:07:30|39222.4
17:07:31|39222.4
17:07:32|39224.66
17:07:33|39227.22
17:07:34|39227.21
17:07:35|39227.22
17:07:36|39231.33
17:07:37|39231.33
17:07:38|39231.34
17:07:39|39231.33
17:07:40|39231.33
17:07:41|39230.
17:07:42|39230.01
17:07:43|39230.
17:07:44|39230.
17:07:45|39230.
17:07:47|39230.
17:07:48|39230.
17:07:49|39230.
17:07:50|39230.
17:07:51|39230.
17:07:52|39228.36
17:07:54|39228.36
17:07:55|39224.67
17:07:55|39227.21
17:07:57|39220.49
17:07:58|39220.48
17:07:59|39220.15
17:08:00|39218.8
17:08:01|39214.62
17:08:02|39214.61
17:08:03|39214.62
17:08:04|39214.62
17:08:05|39214.62
17:08:06|39219.97
17:08:07|39228.63
17:08:08|39226.68
17:08:09|39226.68
17:08:10|39224.71
17:08:11|39223.31
17:08:12|39222.99
17:08:13|39239.
17:08:14|39234.54
17:08:15|39231.16
17:08:16|39201.08
17:08:17|39204.66
17:08:18|39204.66
17:08:19|39200.4
17:08:20|39200.
17:08:21|39200.01
17:08:22|39200.01
17:08:23|39190.
17:08:24|39189.01
17:08:25|39182.75
17:08:26|39182.75
17:08:27|39182.75
17:08:28|39182.75
17:08:29|39180.06
17:08:30|39181.3
17:08:31|39181.29
17:08:32|39182.75
17:08:33|39181.34
17:08:34|39186.65
17:08:35|39186.65
17:08:36|39183.88
17:08:37|39182.72
17:08:38|39180.07
17:08:39|39180.07
17:08:40|39180.
17:08:41|39180.
17:08:42|39176.84
17:08:43|39173.01
17:08:44|39173.01
17:08:45|39173.01
17:08:46|39173.01
17:08:47|39173.
17:08:48|39178.47
17:08:49|39180.06
17:08:50|39180.07
17:08:51|39186.64
17:08:53|39186.63
17:08:54|39186.63
17:08:55|39186.64
17:08:56|39186.64
17:08:56|39184.79
17:08:58|39184.79
17:08:59|39184.79
17:09:00|39182.83
17:09:01|39176.86
17:09:02|39176.86
17:09:03|39176.86
17:09:04|39176.86
17:09:05|39180.72
17:09:06|39180.72
17:09:07|39180.71
17:09:08|39184.8
17:09:09|39195.63
17:09:10|39192.5
17:09:11|39192.51
17:09:12|39199.45
17:09:13|39199.44
17:09:14|39204.3
17:09:15|39212.34
17:09:16|39212.34
17:09:17|39212.34
17:09:19|39212.35
17:09:19|39212.35
17:09:20|39211.36
17:09:21|39210.11
17:09:22|39214.65
17:09:23|39214.64
17:09:24|39214.65
17:09:25|39195.37
17:09:26|39183.26
17:09:27|39194.55
17:09:28|39194.56
17:09:29|39194.56
17:09:30|39194.55
17:09:31|39188.71
17:09:32|39188.71
17:09:33|39187.86
17:09:34|39187.86
17:09:35|39176.01
17:09:36|39178.57
17:09:37|39178.58
17:09:38|39181.48
17:09:39|39181.47
17:09:40|39173.35
17:09:41|39173.35
17:09:42|39173.34
17:09:43|39173.34
17:09:44|39173.35
17:09:45|39181.05
17:09:46|39181.04
17:09:47|39181.04
17:09:49|39181.21
17:09:49|39181.22
17:09:51|39181.21
17:09:52|39181.22
17:09:53|39181.21
17:09:53|39181.21
17:09:55|39177.54
17:09:56|39177.54
17:09:56|39177.53
17:09:57|39177.13
17:09:59|39177.12
17:09:59|39176.13
17:10:01|39171.67
17:10:02|39171.66
17:10:03|39171.66
17:10:04|39171.67
17:10:05|39171.66
17:10:06|39177.53
17:10:07|39176.05
17:10:08|39174.27
17:10:09|39172.42
17:10:10|39176.35
17:10:11|39179.82
17:10:12|39179.81
17:10:13|39175.89
17:10:15|39175.89
17:10:15|39175.89
17:10:16|39181.47
17:10:17|39187.55
17:10:18|39188.72
17:10:19|39198.38
17:10:20|39198.39
17:10:21|39198.39
17:10:22|39198.38
17:10:23|39198.38
17:10:24|39192.47
17:10:25|39192.47
17:10:26|39198.38
17:10:27|39198.38
17:10:28|39201.57
17:10:29|39209.62
17:10:30|39211.81
17:10:31|39221.26
17:10:32|39220.05
17:10:33|39213.42
17:10:34|39211.05
17:10:35|39201.61
17:10:36|39201.61
17:10:37|39200.
17:10:38|39200.
17:10:39|39197.7
17:10:40|39203.87
17:10:41|39210.69
17:10:42|39204.3
17:10:43|39204.29
17:10:44|39200.53
17:10:45|39198.16
17:10:46|39195.03
17:10:47|39195.03
17:10:48|39195.03
17:10:50|39189.22
17:10:51|39189.03
17:10:52|39188.66
17:10:53|39188.5
17:10:54|39188.5
17:10:55|39190.39
17:10:56|39193.
17:10:57|39199.66
17:10:58|39199.67
17:10:59|39199.67
17:11:00|39190.04
17:11:01|39190.04
17:11:02|39180.02
17:11:03|39184.02
17:11:04|39181.5
17:11:05|39179.82
17:11:06|39181.49
17:11:07|39181.5
17:11:08|39181.5
17:11:09|39181.49
17:11:10|39176.11
17:11:11|39172.9
17:11:12|39172.55
17:11:13|39167.02
17:11:14|39161.69
17:11:15|39162.16
17:11:16|39165.88
17:11:17|39164.13
17:11:18|39167.18
17:11:19|39167.17
17:11:20|39167.17
17:11:22|39163.45
17:11:23|39161.69
17:11:24|39167.17
17:11:25|39161.14
17:11:26|39161.15
17:11:27|39160.57
17:11:28|39153.88
17:11:29|39153.87
17:11:30|39149.98
17:11:31|39150.81
17:11:32|39146.14
17:11:33|39149.3
17:11:34|39156.09
17:11:35|39151.95
17:11:36|39151.95
17:11:36|39143.98
17:11:37|39143.69
17:11:39|39143.69
17:11:40|39143.7
17:11:41|39145.2
17:11:42|39136.36
17:11:43|39136.36
17:11:43|39140.61
17:11:45|39140.6
17:11:46|39140.61
17:11:47|39140.61
17:11:48|39140.6
17:11:49|39137.28
17:11:50|39134.42
17:11:51|39134.41
17:11:53|39140.6
17:11:54|39144.62
17:11:55|39144.66
17:11:57|39145.62
17:11:57|39145.61
17:11:58|39145.96
17:11:59|39145.95
17:12:00|39144.61
17:12:01|39140.61
17:12:02|39153.73
17:12:03|39166.78
17:12:04|39170.
17:12:05|39168.01
17:12:06|39168.02
17:12:08|39168.02
17:12:08|39168.02
17:12:10|39158.36
17:12:11|39156.28
17:12:12|39156.28
17:12:12|39156.74
17:12:13|39160.88
17:12:15|39145.62
17:12:16|39145.62
17:12:17|39145.62
17:12:18|39137.27
17:12:19|39139.6
17:12:20|39130.33
17:12:21|39126.93
17:12:22|39126.93
17:12:22|39126.93
17:12:23|39130.33
17:12:25|39137.63
17:12:25|39140.13
17:12:27|39140.12
17:12:28|39140.12
17:12:29|39140.13
17:12:30|39132.31
17:12:31|39126.93
17:12:32|39125.77
17:12:33|39129.99
17:12:34|39130.
17:12:35|39129.99
17:12:36|39131.69
17:12:37|39132.74
17:12:38|39126.63
17:12:39|39129.71
17:12:40|39129.71
17:12:41|39129.72
17:12:42|39129.71
17:12:43|39129.71
17:12:44|39129.72
17:12:45|39116.52
17:12:46|39111.23
17:12:47|39100.1
17:12:48|39100.
17:12:49|39099.99
17:12:50|39108.53
17:12:51|39115.82
17:12:52|39115.82
17:12:54|39112.9
17:12:55|39105.56
17:12:56|39102.49
17:12:57|39102.48
17:12:58|39102.48
17:12:59|39100.01
17:13:00|39100.01
17:13:01|39107.15
17:13:03|39103.47
17:13:04|39100.
17:13:05|39097.83
17:13:05|39088.89
17:13:07|39092.42
17:13:07|39090.74
17:13:09|39081.48
17:13:10|39084.42
17:13:11|39081.16
17:13:12|39086.34
17:13:12|39086.33
17:13:14|39086.33
17:13:15|39086.33
17:13:16|39086.33
17:13:17|39086.33
17:13:18|39086.33
17:13:19|39086.34
17:13:20|39084.37
17:13:21|39084.38
17:13:22|39083.65
17:13:23|39083.65
17:13:24|39086.32
17:13:24|39086.33
17:13:26|39086.33
17:13:27|39086.32
17:13:28|39086.32
17:13:29|39086.32
17:13:30|39086.32
17:13:31|39086.33
17:13:31|39086.33
17:13:33|39086.34
17:13:33|39090.28
17:13:35|39090.28
17:13:36|39098.05
17:13:37|39098.04
17:13:37|39098.04
17:13:39|39098.04
17:13:40|39095.11
17:13:41|39094.14
17:13:41|39094.15
17:13:43|39094.15
17:13:43|39094.15
17:13:45|39094.15
17:13:46|39095.11
17:13:47|39095.11
17:13:47|39094.13
17:13:49|39094.14
17:13:49|39095.12
17:13:51|39095.6
17:13:52|39096.67
17:13:53|39076.96
17:13:55|39075.01
17:13:56|39076.01
17:13:57|39076.01
17:13:58|39076.01
17:13:59|39070.29
17:14:00|39070.13
17:14:01|39070.13
17:14:02|39074.03
17:14:03|39074.03
17:14:04|39074.03
17:14:05|39091.51
17:14:06|39097.5
17:14:07|39084.11
17:14:08|39084.12
17:14:09|39084.12
17:14:10|39084.11
17:14:11|39081.43
17:14:12|39076.79
17:14:13|39072.24
17:14:14|39069.
17:14:15|39064.56
17:14:16|39056.49
17:14:18|39044.25
17:14:18|39042.96
17:14:19|39048.44
17:14:20|39043.83
17:14:21|39048.46
17:14:22|39046.07
17:14:23|39038.27
17:14:24|39030.55
17:14:25|39030.
17:14:26|39023.76
17:14:27|39022.91
17:14:28|39034.01
17:14:29|39035.91
17:14:30|39033.65
17:14:31|39023.47
17:14:32|39027.69
17:14:34|39021.18
17:14:34|39021.18
17:14:36|38997.82
17:14:36|38998.99
17:14:38|38972.23
17:14:38|38980.91
17:14:39|38995.59
17:14:40|38996.83
17:14:41|38986.01
17:14:42|38996.24
17:14:44|38986.87
17:14:44|38990.36
17:14:45|38994.99
17:14:47|38991.65
17:14:48|38989.73
17:14:49|38994.05
17:14:49|38994.05
17:14:50|38994.98
17:14:52|38998.98
17:14:52|38998.98
17:14:54|38998.99
17:14:55|38995.76
17:14:56|38995.08
17:14:56|38998.99
17:14:58|38998.99
17:15:00|39000.99
17:15:00|39008.25
17:15:01|39010.
17:15:03|38995.48
17:15:03|39006.86
17:15:04|39010.75
17:15:06|39013.12
17:15:06|39001.03
17:15:07|38994.99
17:15:08|38994.99
17:15:09|38989.73
17:15:11|38989.74
17:15:12|38983.97
17:15:12|38974.06
17:15:13|38971.74
17:15:14|38963.94
17:15:16|38963.93
17:15:16|38960.75
17:15:17|38955.9
17:15:19|38944.02
17:15:20|38949.44
17:15:20|38939.62
17:15:21|38941.5
17:15:22|38941.5
17:15:23|38937.13
17:15:24|38920.
17:15:25|38912.52
17:15:26|38921.
17:15:27|38920.86
17:15:28|38930.
17:15:29|38929.99
17:15:31|38932.1
17:15:31|38935.48
17:15:32|38939.98
17:15:33|38949.1
17:15:34|38945.82
17:15:35|38941.5
17:15:36|38941.49
17:15:37|38944.21
17:15:38|38937.13
17:15:40|38937.73
17:15:41|38949.7
17:15:41|38930.22
17:15:42|38930.37
17:15:44|38932.66
17:15:45|38929.41
17:15:46|38925.
17:15:46|38923.16
17:15:47|38932.09
17:15:48|38934.24
17:15:50|38932.49
17:15:51|38921.
17:15:51|38921.
17:15:52|38921.
17:15:53|38921.04
17:15:54|38924.
17:15:56|38924.65
17:15:56|38924.89
17:15:58|38936.49
17:15:59|38936.51
17:16:01|38940.
17:16:01|38939.99
17:16:03|38953.66
17:16:03|38953.66
17:16:04|38949.32
17:16:06|38949.32
17:16:06|38949.32
17:16:07|38949.32
17:16:09|38949.31
17:16:10|38949.32
17:16:11|38960.9
17:16:12|38964.76
17:16:13|38966.97
17:16:14|38980.41
17:16:15|38976.08
17:16:16|38976.07
17:16:17|38976.08
17:16:18|38971.97
17:16:19|38975.72
17:16:20|38983.55
17:16:21|38989.73
17:16:22|38987.86
17:16:23|38994.72
17:16:24|38994.71
17:16:25|38994.72
17:16:26|38983.87
17:16:27|38983.87
17:16:28|38976.08
17:16:29|38978.73
17:16:30|38979.19
17:16:31|38968.64
17:16:32|38966.97
17:16:33|38966.96
17:16:34|38966.97
17:16:35|38966.97
17:16:36|38966.97
17:16:37|38967.03
17:16:38|38971.13
17:16:39|38977.84
17:16:40|38979.74
17:16:41|38983.39
17:16:42|38987.12
17:16:43|38987.12
17:16:44|38987.13
17:16:45|38987.13
17:16:46|38986.67
17:16:47|38981.9
17:16:48|38979.19
17:16:49|38979.19
17:16:50|38979.18
17:16:51|38979.19
17:16:52|38979.19
17:16:53|38979.2
17:16:54|38978.01
17:16:56|38978.01
17:16:57|38983.39
17:16:58|38990.94
17:17:00|38990.95
17:17:01|38990.94
17:17:02|38990.94
17:17:03|38986.43
17:17:04|38982.93
17:17:05|38982.94
17:17:06|38981.09
17:17:07|38981.09
17:17:08|38980.81
17:17:09|38987.11
17:17:10|38991.86
17:17:11|38998.5
17:17:12|39000.
17:17:13|39000.
17:17:14|39012.35
17:17:15|39019.03
17:17:16|39024.46
17:17:17|39029.75
17:17:18|39031.46
17:17:19|39044.65
17:17:20|39048.69
17:17:21|39044.06
17:17:22|39042.61
17:17:23|39047.
17:17:24|39044.06
17:17:25|39044.06
17:17:26|39054.52
17:17:27|39055.77
17:17:28|39066.22
17:17:29|39068.94
17:17:30|39073.98
17:17:31|39074.38
17:17:32|39066.23
17:17:33|39053.77
17:17:34|39057.69
17:17:35|39060.73
17:17:36|39060.74
17:17:37|39063.7
17:17:39|39063.69
17:17:39|39060.74
17:17:41|39071.32
17:17:42|39064.04
17:17:42|39055.91
17:17:44|39053.38
17:17:45|39051.2
17:17:45|39055.92
17:17:46|39055.92
17:17:48|39051.68
17:17:48|39053.38
17:17:49|39053.38
17:17:50|39053.39
17:17:51|39053.39
17:17:52|39053.39
17:17:53|39053.39
17:17:55|39053.38
17:17:56|39053.38
17:17:56|39053.39
17:17:58|39053.39
17:17:59|39055.9
17:18:00|39059.99
17:18:01|39060.
17:18:02|39059.75
17:18:03|39059.74
17:18:04|39058.
17:18:05|39057.45
17:18:06|39057.45
17:18:08|39054.01
17:18:08|39054.
17:18:09|39054.01
17:18:10|39054.01
17:18:11|39054.01
17:18:12|39054.01
17:18:13|39053.39
17:18:14|39053.38
17:18:15|39053.39
17:18:16|39053.39
17:18:17|39053.39
17:18:18|39053.38
17:18:19|39053.39
17:18:20|39059.19
17:18:21|39078.46
17:18:22|39078.46
17:18:23|39078.46
17:18:24|39078.46
17:18:25|39080.
17:18:26|39086.14
17:18:27|39093.49
17:18:28|39094.15
17:18:29|39099.24
17:18:30|39105.04
17:18:31|39112.64
17:18:32|39108.9
17:18:33|39108.91
17:18:34|39105.05
17:18:35|39108.1
17:18:36|39110.28
17:18:37|39118.58
17:18:38|39121.56
17:18:39|39121.99
17:18:40|39129.66
17:18:41|39129.67
17:18:42|39140.84
17:18:43|39133.18
17:18:44|39147.67
17:18:45|39147.67
17:18:46|39142.49
17:18:47|39146.08
17:18:48|39135.99
17:18:49|39130.74
17:18:50|39121.57
17:18:51|39115.23
17:18:52|39112.3
17:18:53|39112.3
17:18:54|39112.31
17:18:55|39112.31
17:18:56|39118.8
17:18:58|39120.61
17:18:59|39120.61
17:19:01|39131.72
17:19:02|39138.
17:19:03|39137.99
17:19:04|39151.21
17:19:05|39152.84
17:19:06|39152.84
17:19:07|39152.85
17:19:08|39152.84
17:19:09|39149.71
17:19:10|39180.73
17:19:11|39186.05
17:19:12|39194.8
17:19:13|39199.92
17:19:14|39198.76
17:19:15|39185.5
17:19:16|39176.42
17:19:17|39176.42
17:19:18|39166.91
17:19:19|39166.92
17:19:20|39166.92
17:19:21|39169.28
17:19:22|39176.41
17:19:23|39166.92
17:19:24|39164.59
17:19:25|39170.5
17:19:26|39176.41
17:19:28|39166.93
17:19:29|39166.93
17:19:30|39171.53
17:19:30|39165.2
17:19:31|39165.2
17:19:32|39156.48
17:19:33|39156.49
17:19:34|39155.7
17:19:35|39155.98
17:19:37|39160.46
17:19:38|39160.47
17:19:39|39163.22
17:19:40|39165.37
17:19:41|39170.08
17:19:41|39177.08
17:19:42|39176.35
17:19:44|39176.36
17:19:45|39176.36
17:19:46|39176.36
17:19:47|39178.51
17:19:47|39180.08
17:19:49|39181.79
17:19:50|39185.
17:19:51|39183.55
17:19:52|39182.55
17:19:53|39182.55
17:19:54|39176.36
17:19:55|39176.36
17:19:56|39176.36
17:19:57|39166.94
17:19:58|39166.94
17:19:59|39159.14
17:20:01|39155.7
17:20:01|39155.7
17:20:02|39155.69
17:20:04|39155.02
17:20:05|39155.02
17:20:06|39159.61
17:20:07|39157.64
17:20:08|39168.3
17:20:09|39168.31
17:20:09|39160.48
17:20:10|39159.54
17:20:11|39159.54
17:20:13|39145.61
17:20:14|39145.61
17:20:15|39145.61
17:20:16|39138.55
17:20:17|39135.61
17:20:18|39131.1
17:20:19|39126.46
17:20:20|39116.8
17:20:21|39116.8
17:20:22|39116.8
17:20:23|39112.86
17:20:24|39116.
17:20:25|39116.8
17:20:26|39126.24
17:20:27|39126.24
17:20:28|39126.25
17:20:29|39123.98
17:20:30|39123.98
17:20:31|39123.98
17:20:32|39123.99
17:20:33|39123.98
17:20:34|39123.99
17:20:35|39130.98
17:20:36|39130.99
17:20:37|39131.
17:20:38|39131.
17:20:39|39139.24
17:20:40|39140.48
17:20:41|39143.87
17:20:42|39149.19
17:20:43|39149.19
17:20:44|39153.89
17:20:45|39153.89
17:20:46|39142.44
17:20:47|39140.49
17:20:48|39140.48
17:20:49|39140.48
17:20:50|39131.78
17:20:51|39128.3
17:20:52|39120.72
17:20:53|39120.73
17:20:55|39125.59
17:20:55|39125.6
17:20:56|39125.59
17:20:58|39121.32
17:20:59|39110.22
17:21:00|39107.03
17:21:01|39104.18
17:21:01|39104.17
17:21:03|39107.54
17:21:04|39107.53
17:21:06|39104.36
17:21:06|39104.36
17:21:08|39093.83
17:21:09|39093.83
17:21:10|39107.48
17:21:11|39105.53
17:21:12|39115.5
17:21:13|39115.5
17:21:14|39115.49
17:21:15|39139.24
17:21:16|39133.71
17:21:16|39133.71
17:21:18|39120.
17:21:19|39120.
17:21:19|39120.01
17:21:21|39120.01
17:21:22|39120.
17:21:23|39120.
17:21:24|39120.
17:21:25|39120.01
17:21:26|39120.
17:21:27|39120.
17:21:28|39120.
17:21:28|39120.
17:21:30|39117.74
17:21:31|39115.41
17:21:32|39105.52
17:21:33|39101.06
17:21:34|39100.01
17:21:35|39100.
17:21:35|39100.
17:21:37|39100.01
17:21:37|39100.
17:21:39|39099.65
17:21:40|39086.48
17:21:41|39088.24
17:21:42|39086.21
17:21:42|39087.27
17:21:44|39087.27
17:21:45|39087.27
17:21:46|39080.73
17:21:47|39080.72
17:21:48|39074.4
17:21:49|39074.4
17:21:50|39071.69
17:21:51|39078.53
17:21:52|39082.94
17:21:53|39088.23
17:21:54|39091.83
17:21:55|39091.84
17:21:56|39091.84
17:21:57|39091.84
17:21:58|39093.33
17:21:59|39100.01
17:22:01|39100.01
17:22:02|39114.58
17:22:03|39112.17
17:22:04|39113.78
17:22:05|39109.47
17:22:06|39102.22
17:22:07|39094.8
17:22:08|39091.85
17:22:09|39100.01
17:22:10|39100.
17:22:11|39092.
17:22:12|39095.81
17:22:13|39095.07
17:22:14|39095.07
17:22:15|39095.08
17:22:16|39095.08
17:22:17|39095.08
17:22:18|39095.08
17:22:19|39095.07
17:22:20|39095.07
17:22:21|39093.19
17:22:22|39093.2
17:22:23|39102.92
17:22:24|39108.65
17:22:25|39109.76
17:22:26|39106.86
17:22:27|39102.23
17:22:28|39090.06
17:22:29|39089.61
17:22:30|39091.62
17:22:31|39088.
17:22:32|39088.
17:22:33|39087.21
17:22:34|39095.03
17:22:35|39098.63
17:22:36|39099.49
17:22:37|39101.35
17:22:38|39104.53
17:22:39|39106.85
17:22:40|39106.85
17:22:41|39114.03
17:22:42|39109.96
17:22:43|39106.22
17:22:44|39106.21
17:22:45|39104.53
17:22:46|39104.53
17:22:48|39101.42
17:22:48|39102.61
17:22:49|39109.02
17:22:51|39102.06
17:22:51|39109.02
17:22:53|39109.03
17:22:54|39109.02
17:22:55|39109.03
17:22:56|39109.03
17:22:57|39109.03
17:22:58|39117.73
17:22:59|39117.74
17:23:00|39117.73
17:23:01|39117.73
17:23:03|39117.73
17:23:04|39117.73
17:23:05|39117.73
17:23:06|39113.52
17:23:07|39113.51
17:23:08|39109.02
17:23:09|39099.87
17:23:10|39099.87
17:23:11|39099.87
17:23:12|39098.63
17:23:13|39095.27
17:23:14|39091.85
17:23:15|39091.85
17:23:16|39091.85
17:23:17|39090.54
17:23:18|39090.54
17:23:18|39090.53
17:23:20|39090.53
17:23:21|39090.54
17:23:22|39086.16
17:23:23|39085.99
17:23:24|39085.99
17:23:25|39085.99
17:23:26|39085.99
17:23:27|39085.99
17:23:28|39085.98
17:23:29|39085.99
17:23:30|39090.53
17:23:31|39096.49
17:23:32|39099.87
17:23:33|39099.87
17:23:34|39099.87
17:23:35|39093.06
17:23:37|39096.95
17:23:37|39096.95
17:23:38|39096.95
17:23:39|39096.96
17:23:40|39095.91
17:23:42|39095.91
17:23:43|39095.91
17:23:44|39095.9
17:23:45|39095.91
17:23:46|39095.91
17:23:47|39095.91
17:23:47|39095.9
17:23:49|39095.91
17:23:50|39095.91
17:23:51|39096.95
17:23:52|39099.48
17:23:53|39099.49
17:23:54|39099.48
17:23:55|39099.48
17:23:56|39099.49
17:23:57|39104.54
17:23:58|39109.52
17:23:59|39109.52
17:24:00|39109.52
17:24:01|39107.96
17:24:02|39107.96
17:24:03|39107.97
17:24:05|39107.96
17:24:05|39107.97
17:24:07|39107.97
17:24:08|39118.23
17:24:09|39119.99
17:24:10|39119.99
17:24:11|39116.93
17:24:12|39115.02
17:24:13|39112.07
17:24:13|39103.28
17:24:15|39101.75
17:24:16|39101.
17:24:17|39099.49
17:24:18|39099.48
17:24:19|39095.9
17:24:20|39095.9
17:24:21|39095.9
17:24:22|39095.9
17:24:23|39095.91
17:24:24|39095.91
17:24:25|39095.91
17:24:26|39095.33
17:24:27|39095.91
17:24:28|39095.91
17:24:29|39095.91
17:24:30|39095.91
17:24:31|39095.9
17:24:32|39095.9
17:24:33|39095.91
17:24:34|39095.91
17:24:35|39095.9
17:24:36|39095.91
17:24:37|39095.91
17:24:38|39095.91
17:24:39|39095.91
17:24:40|39095.91
17:24:41|39095.91
17:24:42|39091.43
17:24:43|39088.27
17:24:44|39085.99
17:24:45|39083.55
17:24:46|39084.01
17:24:47|39084.
17:24:48|39084.
17:24:49|39083.01
17:24:50|39083.
17:24:51|39088.44
17:24:52|39095.9
17:24:53|39094.24
17:24:54|39092.89
17:24:55|39092.89
17:24:56|39092.89
17:24:57|39092.88
17:24:58|39092.89
17:24:59|39095.81
17:25:00|39100.
17:25:01|39097.21
17:25:02|39097.22
17:25:03|39097.22
17:25:04|39102.15
17:25:05|39095.57
17:25:06|39092.89
17:25:08|39088.97
17:25:09|39083.11
17:25:09|39083.11
17:25:11|39103.86
17:25:12|39103.85
17:25:13|39103.85
17:25:14|39103.86
17:25:15|39103.85
17:25:16|39103.86
17:25:17|39103.86
17:25:18|39098.02
17:25:19|39098.02
17:25:20|39098.02
17:25:21|39098.02
17:25:22|39098.02
17:25:23|39098.01
17:25:24|39098.02
17:25:25|39098.02
17:25:26|39101.54
17:25:27|39101.54
17:25:28|39101.54
17:25:29|39101.54
17:25:30|39101.54
17:25:31|39099.31
17:25:32|39102.24
17:25:33|39103.41
17:25:34|39103.86
17:25:35|39105.81
17:25:36|39105.8
17:25:37|39110.93
17:25:38|39114.9
17:25:39|39119.99
17:25:40|39121.29
17:25:42|39124.73
17:25:42|39121.17
17:25:43|39116.21
17:25:44|39117.74
17:25:45|39120.24
17:25:46|39127.05
17:25:47|39127.06
17:25:48|39127.06
17:25:49|39129.99
17:25:50|39130.
17:25:51|39130.02
17:25:52|39143.3
17:25:53|39149.98
17:25:54|39149.97
17:25:55|39146.97
17:25:56|39137.42
17:25:57|39135.24
17:25:58|39129.99
17:25:59|39130.06
17:26:00|39130.05
17:26:01|39130.05
17:26:02|39130.05
17:26:03|39125.8
17:26:05|39125.79
17:26:06|39129.95
17:26:07|39142.55
17:26:09|39137.41
17:26:09|39129.59
17:26:10|39126.18
17:26:11|39126.17
17:26:13|39126.18
17:26:14|39126.18
17:26:14|39121.11
17:26:15|39120.12
17:26:16|39120.13
17:26:18|39120.12
17:26:18|39118.64
17:26:20|39118.63
17:26:21|39118.63
17:26:22|39118.63
17:26:23|39118.63
17:26:24|39124.03
17:26:25|39127.04
17:26:26|39127.05
17:26:27|39127.06
17:26:28|39131.42
17:26:28|39131.42
17:26:29|39137.87
17:26:30|39143.13
17:26:32|39145.81
17:26:32|39149.96
17:26:34|39146.73
17:26:34|39146.74
17:26:35|39148.78
17:26:37|39145.73
17:26:38|39145.73
17:26:39|39145.72
17:26:39|39145.73
17:26:40|39145.72
17:26:41|39134.72
17:26:42|39123.72
17:26:44|39122.96
17:26:45|39122.97
17:26:46|39122.97
17:26:47|39131.68
17:26:48|39137.83
17:26:49|39130.
17:26:50|39130.01
17:26:51|39130.
17:26:52|39125.81
17:26:53|39125.81
17:26:54|39120.46
17:26:55|39118.64
17:26:56|39118.65
17:26:57|39118.64
17:26:58|39118.64
17:26:59|39118.65
17:27:00|39121.49
17:27:01|39114.74
17:27:02|39114.73
17:27:03|39114.74
17:27:04|39114.73
17:27:05|39114.74
17:27:07|39125.
17:27:07|39118.7
17:27:09|39118.71
17:27:09|39118.71
17:27:11|39115.01
17:27:12|39115.
17:27:13|39115.
17:27:14|39115.01
17:27:15|39115.
17:27:16|39115.
17:27:17|39125.68
17:27:18|39120.48
17:27:18|39120.47
17:27:20|39115.09
17:27:21|39122.17
17:27:22|39116.04
17:27:23|39123.
17:27:24|39117.03
17:27:25|39142.14
17:27:26|39144.63
17:27:27|39145.69
17:27:28|39144.63
17:27:29|39150.92
17:27:30|39157.
17:27:31|39157.01
17:27:32|39157.01
17:27:33|39165.84
17:27:34|39167.77
17:27:35|39167.77
17:27:36|39161.63
17:27:37|39161.62
17:27:38|39157.02
17:27:39|39157.02
17:27:40|39152.26
17:27:41|39150.93
17:27:42|39150.93
17:27:43|39150.92
17:27:44|39150.92
17:27:45|39149.03
17:27:46|39149.04
17:27:47|39149.04
17:27:48|39154.67
17:27:49|39154.68
17:27:50|39161.62
17:27:51|39163.53
17:27:52|39154.94
17:27:53|39154.94
17:27:54|39149.01
17:27:55|39149.01
17:27:56|39149.01
17:27:57|39149.
17:27:58|39149.01
17:27:59|39153.11
17:28:00|39157.36
17:28:01|39162.09
17:28:02|39164.47
17:28:03|39153.11
17:28:04|39141.91
17:28:05|39128.01
17:28:06|39128.01
17:28:07|39128.01
17:28:08|39123.35
17:28:10|39123.36
17:28:11|39123.36
17:28:12|39118.16
17:28:12|39117.03
17:28:14|39117.02
17:28:15|39125.98
17:28:16|39125.98
17:28:17|39122.08
17:28:18|39117.15
17:28:19|39117.15
17:28:20|39117.15
17:28:21|39117.63
17:28:22|39121.17
17:28:23|39123.66
17:28:24|39123.81
17:28:25|39123.8
17:28:26|39123.81
17:28:27|39125.74
17:28:28|39125.75
17:28:29|39125.75
17:28:30|39125.75
17:28:31|39125.75
17:28:32|39125.74
17:28:33|39123.81
17:28:34|39123.66
17:28:35|39125.74
17:28:36|39128.52
17:28:37|39128.51
17:28:38|39128.51
17:28:39|39128.51
17:28:40|39128.52
17:28:41|39132.59
17:28:42|39136.
17:28:44|39136.71
17:28:44|39136.71
17:28:45|39136.72
17:28:46|39136.71
17:28:47|39136.71
17:28:48|39136.71
17:28:49|39136.72
17:28:50|39136.71
17:28:51|39136.71
17:28:52|39132.8
17:28:53|39132.08
17:28:54|39132.08
17:28:55|39130.37
17:28:56|39130.36
17:28:57|39130.37
17:28:58|39130.37
17:28:59|39130.36
17:29:00|39130.36
17:29:01|39130.37
17:29:02|39126.46
17:29:03|39126.
17:29:04|39126.
17:29:05|39125.99
17:29:07|39125.99
17:29:08|39125.99
17:29:10|39133.7
17:29:10|39136.86
17:29:11|39136.85
17:29:12|39139.8
17:29:14|39139.8
17:29:15|39139.8
17:29:15|39139.79
17:29:17|39139.79
17:29:18|39139.8
17:29:19|39139.8
17:29:20|39139.8
17:29:21|39139.8
17:29:22|39151.39
17:29:23|39157.33
17:29:24|39158.57
17:29:24|39159.27
17:29:26|39169.61
17:29:27|39157.4
17:29:28|39157.41
17:29:29|39155.21
17:29:30|39155.21
17:29:31|39155.2
17:29:32|39151.28
17:29:33|39151.28
17:29:33|39151.27
17:29:35|39151.27
17:29:36|39151.27
17:29:37|39146.02
17:29:38|39146.02
17:29:39|39146.03
17:29:40|39146.02
17:29:41|39146.03
17:29:42|39146.03
17:29:43|39146.5
17:29:44|39146.51
17:29:45|39146.5
17:29:46|39146.51
17:29:47|39146.5
17:29:48|39146.5
17:29:49|39151.75
17:29:49|39151.75
17:29:51|39152.63
17:29:52|39152.63
17:29:53|39152.62
17:29:54|39155.21
17:29:55|39162.87
17:29:56|39155.03
17:29:57|39151.86
17:29:58|39152.62
17:29:59|39152.62
17:30:00|39152.62
17:30:01|39152.62
17:30:02|39164.
17:30:03|39171.6
17:30:04|39168.88
17:30:05|39168.87
17:30:06|39168.86
17:30:07|39168.87
17:30:08|39172.48
17:30:10|39174.98
17:30:11|39181.66
17:30:12|39181.73
17:30:13|39181.72
17:30:14|39181.73
17:30:15|39181.73
17:30:17|39184.09
17:30:17|39184.08
17:30:18|39186.04
17:30:19|39186.06
17:30:20|39186.06
17:30:21|39192.71
17:30:22|39193.3
17:30:24|39193.29
17:30:24|39189.82
17:30:25|39187.44
17:30:26|39187.45
17:30:28|39190.06
17:30:29|39193.29
17:30:29|39206.16
17:30:30|39200.02
17:30:32|39200.02
17:30:33|39193.3
17:30:33|39193.3
17:30:35|39193.29
17:30:36|39193.3
17:30:37|39193.29
17:30:37|39193.29
17:30:38|39193.3
17:30:39|39193.3
17:30:41|39193.3
17:30:42|39193.3
17:30:43|39193.3
17:30:44|39193.78
17:30:45|39199.98
17:30:46|39207.15
17:30:47|39208.36
17:30:48|39215.97
17:30:48|39213.96
17:30:50|39217.75
17:30:51|39216.06
17:30:52|39210.22
17:30:53|39214.62
17:30:54|39214.62
17:30:54|39210.4
17:30:55|39210.4
17:30:57|39210.4
17:30:58|39216.06
17:30:59|39222.79
17:31:00|39222.79
17:31:01|39222.8
17:31:02|39222.8
17:31:03|39222.79
17:31:04|39222.8
17:31:05|39222.8
17:31:06|39222.8
17:31:06|39222.79
17:31:08|39222.79
17:31:09|39222.8
17:31:10|39216.98
17:31:12|39212.94
17:31:13|39208.18
17:31:14|39203.7
17:31:15|39202.88
17:31:16|39202.88
17:31:18|39200.01
17:31:18|39200.01
17:31:19|39199.25
17:31:20|39197.3
17:31:21|39197.29
17:31:22|39193.3
17:31:23|39190.58
17:31:24|39190.26
17:31:25|39184.09
17:31:26|39184.09
17:31:27|39184.09
17:31:28|39184.08
17:31:29|39190.26
17:31:30|39190.25
17:31:31|39190.26
17:31:32|39190.31
17:31:33|39190.4
17:31:34|39190.26
17:31:35|39183.11
17:31:36|39179.27
17:31:37|39171.35
17:31:38|39175.78
17:31:39|39179.17
17:31:40|39179.18
17:31:41|39183.58
17:31:42|39183.58
17:31:43|39187.48
17:31:44|39187.49
17:31:45|39187.48
17:31:46|39187.48
17:31:47|39187.48
17:31:48|39187.49
17:31:49|39187.48
17:31:50|39197.48
17:31:51|39187.49
17:31:52|39187.48
17:31:53|39187.49
17:31:54|39183.16
17:31:55|39185.43
17:31:56|39185.43
17:31:57|39179.2
17:31:58|39179.2
17:31:59|39177.12
17:32:00|39176.24
17:32:01|39176.25
17:32:02|39172.38
17:32:03|39175.
17:32:05|39175.
17:32:06|39175.
17:32:07|39172.34
17:32:08|39172.34
17:32:09|39172.34
17:32:10|39176.7
17:32:11|39181.59
17:32:12|39188.71
17:32:13|39188.7
17:32:15|39188.7
17:32:16|39188.7
17:32:16|39188.7
17:32:18|39189.96
17:32:18|39189.95
17:32:20|39189.96
17:32:21|39189.96
17:32:21|39189.96
17:32:23|39189.96
17:32:24|39189.96
17:32:25|39189.95
17:32:26|39189.95
17:32:27|39189.96
17:32:28|39208.04
17:32:29|39212.98
17:32:30|39212.97
17:32:31|39212.98
17:32:32|39212.97
17:32:33|39208.63
17:32:34|39205.13
17:32:35|39205.12
17:32:36|39205.61
17:32:37|39209.36
17:32:38|39212.99
17:32:39|39212.99
17:32:40|39212.98
17:32:41|39212.98
17:32:42|39212.98
17:32:43|39212.99
17:32:44|39212.98
17:32:45|39212.98
17:32:46|39212.98
17:32:47|39212.98
17:32:48|39212.99
17:32:49|39212.99
17:32:50|39212.99
17:32:51|39212.98
17:32:52|39212.98
17:32:53|39212.99
17:32:54|39212.99
17:32:55|39212.99
17:32:56|39212.99
17:32:57|39212.99
17:32:58|39212.99
17:32:59|39212.98
17:33:00|39212.99
17:33:01|39212.99
17:33:02|39212.98
17:33:03|39212.98
17:33:04|39212.98
17:33:05|39212.99
17:33:06|39212.98
17:33:07|39225.05
17:33:08|39227.83
17:33:09|39247.18
17:33:10|39248.05
17:33:11|39249.99
17:33:12|39257.98
17:33:13|39252.01
17:33:15|39239.59
17:33:16|39239.6
17:33:17|39239.6
17:33:18|39239.59
17:33:19|39232.12
17:33:20|39230.74
17:33:22|39230.74
17:33:22|39226.33
17:33:23|39226.33
17:33:24|39229.98
17:33:25|39229.98
17:33:27|39229.98
17:33:28|39229.98
17:33:28|39229.97
17:33:29|39226.32
17:33:31|39225.56
17:33:32|39216.57
17:33:33|39216.57
17:33:33|39216.56
17:33:34|39213.96
17:33:35|39213.96
17:33:36|39213.95
17:33:38|39213.95
17:33:38|39208.34
17:33:40|39208.34
17:33:40|39208.35
17:33:41|39211.34
17:33:43|39215.2
17:33:44|39215.19
17:33:45|39215.01
17:33:45|39215.
17:33:46|39215.01
17:33:48|39215.21
17:33:48|39220.6
17:33:49|39220.59
17:33:51|39220.59
17:33:51|39220.6
17:33:52|39223.35
17:33:54|39223.36
17:33:54|39223.35
17:33:56|39223.36
17:33:57|39223.35
17:33:58|39223.35
17:33:59|39223.35
17:33:59|39223.35
17:34:01|39213.73
17:34:02|39215.09
17:34:02|39215.09
17:34:03|39215.1
17:34:05|39215.1
17:34:05|39215.1
17:34:06|39215.09
17:34:07|39215.1
17:34:08|39215.09
17:34:10|39215.1
17:34:11|39215.1
17:34:12|39215.1
17:34:13|39215.1
17:34:15|39215.1
17:34:15|39215.1
17:34:17|39215.1
17:34:17|39215.09
17:34:19|39215.1
17:34:20|39205.01
17:34:20|39201.6
17:34:22|39201.61
17:34:23|39201.6
17:34:24|39201.6
17:34:25|39201.45
17:34:26|39200.2
17:34:27|39199.
17:34:28|39197.47
17:34:30|39190.
17:34:30|39190.01
17:34:31|39190.
17:34:32|39190.01
17:34:33|39190.01
17:34:34|39187.9
17:34:35|39187.61
17:34:36|39184.96
17:34:37|39166.89
17:34:38|39164.32
17:34:39|39164.32
17:34:40|39165.04
17:34:41|39167.03
17:34:42|39164.32
17:34:43|39170.77
17:34:44|39170.77
17:34:45|39170.76
17:34:46|39170.77
17:34:47|39170.76
17:34:48|39170.76
17:34:49|39170.75
17:34:50|39170.75
17:34:51|39170.75
17:34:52|39170.75
17:34:53|39170.76
17:34:54|39168.11
17:34:55|39173.32
17:34:56|39173.31
17:34:57|39174.65
17:34:58|39174.66
17:34:59|39174.66
17:35:00|39174.65
17:35:01|39174.65
17:35:02|39174.65
17:35:03|39174.65
17:35:04|39174.65
17:35:05|39174.65
17:35:06|39174.65
17:35:07|39174.65
17:35:08|39174.65
17:35:09|39172.58
17:35:10|39172.57
17:35:12|39171.
17:35:13|39164.29
17:35:14|39164.3
17:35:16|39164.3
17:35:17|39164.3
17:35:18|39164.3
17:35:19|39164.3
17:35:20|39164.3
17:35:21|39164.3
17:35:22|39164.29
17:35:23|39164.3
17:35:24|39164.29
17:35:25|39160.72
17:35:26|39156.26
17:35:27|39150.76
17:35:28|39146.52
17:35:29|39146.51
17:35:30|39146.51
17:35:31|39146.52
17:35:32|39146.52
17:35:33|39146.52
17:35:34|39146.51
17:35:35|39146.52
17:35:36|39159.49
17:35:37|39161.97
17:35:38|39161.96
17:35:39|39161.96
17:35:39|39161.97
17:35:41|39164.32
17:35:42|39165.48
17:35:43|39165.48
17:35:44|39162.62
17:35:45|39162.62
17:35:46|39161.97
17:35:47|39151.47
17:35:48|39151.47
17:35:49|39151.47
17:35:50|39151.47
17:35:51|39150.37
17:35:52|39147.47
17:35:53|39147.47
17:35:54|39146.52
17:35:55|39146.52
17:35:56|39146.52
17:35:57|39149.55
17:35:58|39149.55
17:35:59|39148.07
17:36:00|39147.94
17:36:01|39147.93
17:36:02|39147.94
17:36:03|39150.36
17:36:04|39150.36
17:36:05|39150.39
17:36:06|39150.42
17:36:07|39150.43
17:36:08|39151.46
17:36:09|39151.46
17:36:10|39151.47
17:36:11|39151.46
17:36:12|39151.46
17:36:13|39151.46
17:36:14|39150.19
17:36:16|39147.21
17:36:17|39161.96
17:36:17|39162.
17:36:19|39164.99
17:36:20|39164.32
17:36:21|39155.57
17:36:22|39155.57
17:36:23|39155.57
17:36:24|39155.56
17:36:25|39155.57
17:36:26|39155.57
17:36:27|39155.56
17:36:28|39155.57
17:36:30|39155.57
17:36:31|39155.57
17:36:32|39155.56
17:36:33|39155.57
17:36:34|39155.56
17:36:35|39155.56
17:36:36|39155.56
17:36:37|39155.57
17:36:38|39155.33
17:36:39|39155.
17:36:40|39155.01
17:36:41|39155.01
17:36:42|39151.33
17:36:43|39151.32
17:36:44|39151.32
17:36:45|39150.99
17:36:46|39150.01
17:36:47|39150.01
17:36:48|39150.
17:36:49|39150.
17:36:50|39150.01
17:36:51|39150.01
17:36:52|39150.01
17:36:53|39150.
17:36:54|39147.77
17:36:55|39147.77
17:36:56|39147.77
17:36:57|39147.76
17:36:58|39147.76
17:37:00|39147.76
17:37:00|39147.76
17:37:01|39147.77
17:37:02|39140.03
17:37:03|39139.33
17:37:04|39137.85
17:37:05|39137.84
17:37:06|39137.85
17:37:07|39132.95
17:37:08|39129.04
17:37:09|39122.88
17:37:10|39121.57
17:37:11|39121.56
17:37:12|39121.56
17:37:13|39121.57
17:37:14|39125.05
17:37:16|39125.04
17:37:17|39131.58
17:37:18|39131.58
17:37:19|39131.58
17:37:21|39131.58
17:37:22|39131.59
17:37:23|39131.58
17:37:24|39131.58
17:37:24|39131.58
17:37:25|39131.58
17:37:26|39131.58
17:37:28|39131.58
17:37:29|39131.58
17:37:29|39127.67
17:37:30|39127.67
17:37:31|39127.68
17:37:33|39127.67
17:37:34|39125.05
17:37:35|39126.5
17:37:35|39126.51
17:37:37|39130.
17:37:37|39129.99
17:37:39|39130.41
17:37:39|39130.41
17:37:40|39130.41
17:37:41|39130.41
17:37:43|39138.82
17:37:44|39143.87
17:37:45|39143.86
17:37:46|39143.87
17:37:47|39143.87
17:37:47|39143.87
17:37:48|39143.87
17:37:49|39139.95
17:37:50|39131.16
17:37:52|39131.15
17:37:52|39131.15
17:37:53|39131.15
17:37:54|39131.15
17:37:56|39124.13
17:37:56|39122.87
17:37:58|39122.86
17:37:59|39122.88
17:38:00|39122.88
17:38:01|39122.89
17:38:01|39122.88
17:38:03|39122.88
17:38:04|39131.15
17:38:05|39131.15
17:38:06|39131.15
17:38:07|39131.15
17:38:08|39131.15
17:38:09|39131.15
17:38:10|39131.15
17:38:11|39131.14
17:38:12|39131.15
17:38:12|39131.15
17:38:14|39131.15
17:38:15|39132.33
17:38:16|39134.77
17:38:17|39134.77
17:38:18|39135.71
17:38:19|39135.7
17:38:20|39143.01
17:38:22|39138.77
17:38:22|39137.1
17:38:24|39132.39
17:38:25|39132.38
17:38:25|39132.39
17:38:27|39132.38
17:38:28|39132.38
17:38:29|39132.38
17:38:30|39132.39
17:38:31|39147.98
17:38:32|39147.98
17:38:33|39147.98
17:38:33|39147.98
17:38:34|39147.98
17:38:36|39147.98
17:38:37|39147.97
17:38:38|39147.97
17:38:39|39147.98
17:38:40|39147.97
17:38:41|39147.98
17:38:42|39147.97
17:38:43|39147.97
17:38:43|39147.98
17:38:45|39147.97
17:38:46|39147.98
17:38:46|39147.97
17:38:48|39148.94
17:38:48|39148.95
17:38:50|39144.62
17:38:51|39137.03
17:38:52|39133.05
17:38:53|39133.05
17:38:54|39133.04
17:38:54|39133.04
17:38:56|39125.1
17:38:57|39125.1
17:38:58|39125.1
17:38:59|39125.1
17:39:00|39125.1
17:39:01|39131.2
17:39:02|39132.91
17:39:03|39125.33
17:39:04|39125.33
17:39:05|39125.34
17:39:06|39125.34
17:39:07|39125.34
17:39:08|39131.2
17:39:09|39131.2
17:39:10|39131.19
17:39:11|39131.2
17:39:12|39131.2
17:39:13|39131.19
17:39:14|39131.2
17:39:15|39131.19
17:39:16|39125.34
17:39:17|39125.34
17:39:19|39125.34
17:39:20|39120.23
17:39:21|39120.24
17:39:22|39120.24
17:39:23|39120.24
17:39:24|39120.23
17:39:25|39120.23
17:39:26|39120.24
17:39:27|39120.24
17:39:28|39120.24
17:39:29|39138.01
17:39:30|39140.
17:39:31|39154.
17:39:32|39158.76
17:39:33|39157.06
17:39:35|39157.07
17:39:35|39157.07
17:39:36|39157.07
17:39:37|39157.07
17:39:38|39157.07
17:39:39|39157.07
17:39:40|39157.06
17:39:41|39156.37
17:39:42|39156.38
17:39:43|39156.37
17:39:44|39156.38
17:39:45|39157.06
17:39:46|39157.07
17:39:47|39157.06
17:39:48|39157.05
17:39:49|39157.05
17:39:50|39157.07
17:39:51|39157.06
17:39:52|39157.07
17:39:53|39150.51
17:39:54|39150.5
17:39:55|39145.93
17:39:56|39145.93
17:39:57|39145.92
17:39:58|39145.93
17:39:59|39145.92
17:40:00|39145.92
17:40:01|39144.09
17:40:02|39144.1
17:40:03|39143.91
17:40:04|39143.92
17:40:05|39143.92
17:40:06|39149.83
17:40:07|39149.83
17:40:08|39149.83
17:40:09|39149.83
17:40:10|39157.05
17:40:11|39157.05
17:40:12|39164.31
17:40:13|39164.46
17:40:14|39166.26
17:40:15|39171.63
17:40:16|39174.65
17:40:17|39174.66
17:40:19|39185.23
17:40:20|39185.22
17:40:21|39176.48
17:40:22|39176.48
17:40:24|39176.47
17:40:25|39176.47
17:40:26|39176.47
17:40:27|39174.65
17:40:28|39174.65
17:40:30|39172.45
17:40:30|39172.46
17:40:31|39164.48
17:40:33|39164.48
17:40:33|39157.08
17:40:35|39157.08
17:40:36|39157.08
17:40:37|39153.27
17:40:38|39150.21
17:40:39|39150.21
17:40:40|39139.56
17:40:41|39143.63
17:40:43|39143.63
17:40:43|39143.63
17:40:44|39143.63
17:40:45|39140.26
17:40:46|39140.26
17:40:47|39136.34
17:40:48|39131.31
17:40:49|39128.78
17:40:50|39126.6
17:40:51|39126.59
17:40:52|39126.59
17:40:53|39126.6
17:40:54|39136.55
17:40:55|39136.55
17:40:56|39136.55
17:40:57|39139.63
17:40:58|39139.63
17:40:59|39131.56
17:41:00|39130.
17:41:01|39130.01
17:41:02|39133.11
17:41:03|39133.5
17:41:04|39137.
17:41:05|39136.99
17:41:06|39137.
17:41:07|39136.99
17:41:08|39136.99
17:41:09|39136.99
17:41:10|39137.
17:41:11|39130.
17:41:12|39130.
17:41:13|39130.
17:41:14|39130.01
17:41:15|39130.
17:41:16|39124.89
17:41:17|39117.64
17:41:18|39117.63
17:41:20|39117.16
17:41:21|39119.41
17:41:22|39121.53
17:41:24|39110.63
17:41:25|39114.19
17:41:26|39114.19
17:41:27|39114.51
17:41:29|39121.53
17:41:30|39124.91
17:41:31|39124.92
17:41:31|39127.66
17:41:33|39127.67
17:41:34|39127.66
17:41:35|39127.66
17:41:35|39127.66
17:41:37|39127.67
17:41:37|39127.66
17:41:39|39127.66
17:41:40|39127.67
17:41:41|39127.67
17:41:41|39127.67
17:41:42|39127.66
17:41:43|39127.66
17:41:44|39127.67
17:41:46|39127.67
17:41:46|39127.67
17:41:47|39136.16
17:41:48|39136.16
17:41:50|39136.16
17:41:50|39136.16
17:41:51|39136.16
17:41:52|39127.67
17:41:53|39125.28
17:41:54|39125.28
17:41:56|39124.43
17:41:57|39124.44
17:41:58|39124.44
17:41:58|39124.44
17:42:00|39124.43
17:42:01|39124.43
17:42:01|39124.43
17:42:03|39124.43
17:42:04|39124.44
17:42:04|39124.43
17:42:06|39124.43
17:42:07|39124.43
17:42:08|39124.43
17:42:08|39124.43
17:42:09|39116.48
17:42:10|39116.47
17:42:11|39116.47
17:42:13|39116.47
17:42:13|39113.92
17:42:14|39107.02
17:42:16|39106.34
17:42:16|39106.35
17:42:18|39106.35
17:42:18|39106.35
17:42:20|39106.35
17:42:21|39098.29
17:42:22|39098.02
17:42:23|39098.03
17:42:24|39098.03
17:42:25|39096.31
17:42:27|39096.32
17:42:27|39096.3
17:42:28|39096.31
17:42:29|39096.31
17:42:30|39100.
17:42:32|39106.34
17:42:33|39106.35
17:42:33|39106.34
17:42:35|39107.02
17:42:36|39113.02
17:42:37|39113.02
17:42:38|39113.02
17:42:39|39113.02
17:42:40|39113.02
17:42:41|39113.02
17:42:42|39113.02
17:42:43|39113.02
17:42:44|39113.02
17:42:45|39113.01
17:42:46|39112.17
17:42:47|39112.17
17:42:48|39112.17
17:42:49|39112.18
17:42:50|39112.18
17:42:51|39112.18
17:42:52|39112.17
17:42:53|39112.17
17:42:54|39110.09
17:42:55|39110.09
17:42:56|39109.09
17:42:57|39109.1
17:42:58|39109.09
17:43:00|39109.09
17:43:00|39109.1
17:43:02|39109.02
17:43:02|39106.35
17:43:03|39106.35
17:43:04|39098.04
17:43:05|39096.94
17:43:07|39096.94
17:43:08|39096.94
17:43:08|39096.95
17:43:09|39096.94
17:43:10|39096.95
17:43:11|39096.95
17:43:13|39105.64
17:43:14|39104.75
17:43:15|39106.35
17:43:15|39111.23
17:43:17|39111.23
17:43:18|39111.23
17:43:19|39102.66
17:43:20|39104.51
17:43:21|39104.51
17:43:22|39104.51
17:43:23|39101.36
17:43:24|39101.36
17:43:26|39101.36
17:43:27|39101.36
17:43:27|39101.35
17:43:29|39104.83
17:43:29|39108.42
17:43:31|39108.41
17:43:32|39108.42
17:43:33|39108.41
17:43:33|39108.42
17:43:35|39108.42
17:43:36|39108.42
17:43:37|39108.42
17:43:38|39108.41
17:43:38|39105.53
17:43:40|39103.72
17:43:41|39103.73
17:43:42|39103.72
17:43:43|39103.73
17:43:44|39103.72
17:43:44|39103.73
17:43:46|39103.73
17:43:46|39103.73
17:43:48|39103.73
17:43:48|39103.73
17:43:49|39103.73
17:43:51|39103.73
17:43:51|39103.72
17:43:52|39101.3
17:43:53|39102.88
17:43:55|39102.88
17:43:56|39103.73
17:43:57|39103.73
17:43:57|39104.99
17:43:58|39104.99
17:43:59|39107.63
17:44:01|39110.
17:44:02|39118.97
17:44:03|39118.96
17:44:04|39119.66
17:44:05|39125.24
17:44:06|39134.66
17:44:08|39132.45
17:44:09|39132.46
17:44:10|39130.95
17:44:10|39130.95
17:44:11|39130.95
17:44:12|39130.96
17:44:14|39130.96
17:44:14|39130.95
17:44:15|39134.12
17:44:17|39135.
17:44:18|39135.
17:44:18|39135.
17:44:20|39141.3
17:44:20|39147.54
17:44:21|39148.28
17:44:23|39143.89
17:44:24|39143.89
17:44:25|39143.9
17:44:27|39141.36
17:44:28|39139.75
17:44:28|39139.74
17:44:30|39135.
17:44:30|39133.87
17:44:32|39133.88
17:44:33|39133.88
17:44:34|39133.87
17:44:35|39131.17
17:44:36|39129.65
17:44:37|39129.65
17:44:38|39129.65
17:44:39|39129.65
17:44:40|39134.99
17:44:41|39134.99
17:44:42|39134.99
17:44:44|39135.49
17:44:45|39138.
17:44:45|39138.
17:44:47|39138.
17:44:47|39138.
17:44:48|39138.
17:44:49|39138.
17:44:50|39137.99
17:44:51|39138.
17:44:52|39138.
17:44:54|39138.01
17:44:55|39138.01
17:44:56|39138.89
17:44:56|39138.88
17:44:57|39138.88
17:44:59|39138.88
17:44:59|39137.99
17:45:01|39131.07
17:45:02|39131.07
17:45:03|39131.07
17:45:04|39132.
17:45:05|39129.42
17:45:06|39126.15
17:45:07|39123.81
17:45:08|39124.2
17:45:09|39113.82
17:45:10|39115.2
17:45:11|39124.19
17:45:12|39120.14
17:45:13|39124.88
17:45:14|39135.15
17:45:15|39138.55
17:45:16|39138.55
17:45:17|39143.9
17:45:18|39146.53
17:45:20|39151.51
17:45:20|39151.5
17:45:21|39149.41
17:45:22|39147.58
17:45:24|39147.58
17:45:25|39147.58
17:45:26|39146.37
17:45:27|39135.57
17:45:28|39135.58
17:45:29|39135.58
17:45:30|39135.58
17:45:31|39138.72
17:45:32|39141.14
17:45:33|39141.14
17:45:34|39137.98
17:45:35|39135.58
17:45:36|39134.64
17:45:37|39134.63
17:45:38|39134.63
17:45:39|39134.64
17:45:40|39141.7
17:45:41|39143.9
17:45:42|39143.9
17:45:43|39143.9
17:45:44|39142.72
17:45:45|39142.72
17:45:46|39143.89
17:45:47|39143.89
17:45:48|39143.9
17:45:49|39143.9
17:45:50|39143.9
17:45:51|39143.89
17:45:52|39143.89
17:45:54|39143.89
17:45:54|39143.89
17:45:55|39147.58
17:45:56|39147.58
17:45:58|39147.58
17:45:58|39151.49
17:45:59|39151.5
17:46:00|39155.47
17:46:01|39161.52
17:46:02|39145.99
17:46:03|39146.
17:46:04|39145.99
17:46:05|39145.27
17:46:07|39143.9
17:46:07|39143.91
17:46:09|39143.9
17:46:10|39143.9
17:46:11|39142.08
17:46:12|39142.09
17:46:12|39142.09
17:46:13|39142.08
17:46:14|39142.08
17:46:15|39139.29
17:46:16|39139.29
17:46:18|39139.29
17:46:19|39139.29
17:46:19|39139.29
17:46:20|39139.28
17:46:22|39139.28
17:46:22|39139.28
17:46:23|39139.29
17:46:25|39143.16
17:46:26|39143.17
17:46:27|39143.17
17:46:28|39143.16
17:46:29|39143.16
17:46:30|39143.18
17:46:31|39143.19
17:46:32|39148.17
17:46:33|39145.89
17:46:34|39145.9
17:46:35|39139.05
17:46:36|39134.63
17:46:37|39128.52
17:46:39|39127.77
17:46:39|39127.77
17:46:40|39127.78
17:46:42|39127.77
17:46:43|39127.77
17:46:43|39127.65
17:46:45|39127.66
17:46:45|39127.66
17:46:47|39127.66
17:46:48|39127.65
17:46:49|39123.86
17:46:50|39123.56
17:46:51|39123.55
17:46:52|39121.18
17:46:53|39116.48
17:46:54|39116.48
17:46:55|39116.49
17:46:56|39116.49
17:46:57|39116.49
17:46:57|39116.49
17:46:59|39106.25
17:47:00|39106.25
17:47:01|39106.25
17:47:02|39106.25
17:47:03|39106.26
17:47:04|39106.26
17:47:05|39103.83
17:47:06|39103.83
17:47:07|39110.15
17:47:08|39110.15
17:47:10|39104.51
17:47:10|39104.51
17:47:12|39104.52
17:47:13|39104.51
17:47:13|39104.51
17:47:15|39104.51
17:47:16|39104.51
17:47:17|39104.52
17:47:18|39100.45
17:47:19|39100.45
17:47:20|39100.
17:47:21|39095.94
17:47:22|39090.
17:47:23|39090.01
17:47:23|39095.93
17:47:24|39095.92
17:47:26|39095.92
17:47:27|39093.06
17:47:29|39090.83
17:47:29|39086.96
17:47:31|39086.95
17:47:32|39080.01
17:47:33|39080.
17:47:34|39083.27
17:47:35|39083.28
17:47:36|39080.55
17:47:37|39080.56
17:47:38|39080.55
17:47:39|39080.56
17:47:40|39083.
17:47:41|39082.99
17:47:42|39080.55
17:47:43|39080.55
17:47:44|39073.91
17:47:45|39072.67
17:47:46|39070.65
17:47:47|39070.65
17:47:48|39070.66
17:47:49|39068.46
17:47:50|39068.46
17:47:51|39068.46
17:47:52|39068.46
17:47:53|39068.45
17:47:54|39064.25
17:47:55|39062.09
17:47:56|39068.46
17:47:57|39068.45
17:47:58|39068.46
17:47:59|39068.45
17:48:00|39065.9
17:48:01|39065.88
17:48:02|39065.88
17:48:03|39065.88
17:48:04|39065.88
17:48:05|39080.58
17:48:06|39088.36
17:48:07|39088.36
17:48:08|39088.36
17:48:09|39088.36
17:48:10|39092.49
17:48:11|39086.11
17:48:12|39082.52
17:48:13|39079.99
17:48:14|39080.
17:48:15|39080.
17:48:16|39080.
17:48:17|39087.22
17:48:18|39091.43
17:48:19|39097.48
17:48:20|39097.48
17:48:21|39097.48
17:48:22|39097.49
17:48:23|39097.49
17:48:24|39097.49
17:48:25|39097.49
17:48:26|39097.49
17:48:27|39097.49
17:48:29|39097.49
17:48:30|39097.49
17:48:30|39097.49
17:48:32|39096.21
17:48:33|39091.44
17:48:33|39091.44
17:48:34|39084.34
17:48:36|39085.62
17:48:37|39085.62
17:48:38|39091.43
17:48:39|39091.43
17:48:40|39091.42
17:48:41|39085.61
17:48:42|39082.34
17:48:43|39089.36
17:48:44|39089.35
17:48:45|39089.35
17:48:46|39089.35
17:48:47|39089.35
17:48:48|39089.36
17:48:49|39089.35
17:48:50|39089.35
17:48:50|39089.35
17:48:52|39089.35
17:48:53|39089.36
17:48:54|39089.36
17:48:55|39089.36
17:48:55|39089.36
17:48:57|39089.36
17:48:58|39089.36
17:48:59|39089.36
17:49:00|39089.36
17:49:01|39084.37
17:49:01|39084.38
17:49:03|39084.38
17:49:04|39089.34
17:49:05|39082.46
17:49:06|39077.82
17:49:07|39065.06
17:49:08|39065.06
17:49:09|39065.06
17:49:10|39065.07
17:49:11|39065.07
17:49:12|39065.06
17:49:13|39064.13
17:49:14|39063.37
17:49:15|39062.26
17:49:16|39062.27
17:49:17|39062.08
17:49:18|39062.07
17:49:19|39058.44
17:49:20|39057.63
17:49:21|39054.94
17:49:22|39054.93
17:49:23|39053.39
17:49:24|39044.7
17:49:25|39044.71
17:49:26|39039.53
17:49:27|39038.1
17:49:28|39035.83
17:49:30|39039.59
17:49:31|39037.42
17:49:32|39034.73
17:49:33|39030.92
17:49:34|39032.21
17:49:35|39033.91
17:49:36|39033.92
17:49:37|39035.17
17:49:38|39035.17
17:49:39|39033.91
17:49:40|39033.91
17:49:41|39033.91
17:49:42|39033.91
17:49:43|39033.92
17:49:44|39033.92
17:49:45|39028.68
17:49:46|39028.48
17:49:47|39028.48
17:49:48|39028.48
17:49:49|39033.92
17:49:50|39033.91
17:49:51|39033.92
17:49:52|39033.91
17:49:53|39028.51
17:49:54|39022.57
17:49:55|39020.41
17:49:57|39020.23
17:49:57|39017.85
17:49:58|39017.84
17:49:59|39010.43
17:50:00|39007.37
17:50:01|39007.31
17:50:02|38992.97
17:50:03|38986.87
17:50:04|38991.13
17:50:06|38991.13
17:50:06|38991.13
17:50:08|38990.14
17:50:09|38988.18
17:50:10|38995.46
17:50:11|38993.52
17:50:12|38990.41
17:50:13|38986.85
17:50:14|38976.8
17:50:15|38964.78
17:50:16|38954.01
17:50:16|38958.46
17:50:18|38955.51
17:50:19|38958.61
17:50:19|38962.52
17:50:21|38964.78
17:50:21|38972.76
17:50:23|38973.42
17:50:24|38973.43
17:50:25|38967.36
17:50:26|38964.78
17:50:27|38957.72
17:50:28|38957.72
17:50:30|38944.77
17:50:31|38948.11
17:50:32|38959.68
17:50:33|38960.66
17:50:34|38965.27
17:50:35|38967.3
17:50:36|38967.31
17:50:37|38967.31
17:50:38|38967.3
17:50:40|38967.79
17:50:40|38967.78
17:50:41|38967.78
17:50:42|38969.99
17:50:43|38980.6
17:50:44|38988.73
17:50:45|38986.73
17:50:46|38983.72
17:50:47|38983.71
17:50:48|38983.72
17:50:49|38986.71
17:50:50|38986.72
17:50:51|39002.1
17:50:52|39005.47
17:50:53|39005.47
17:50:54|39003.17
17:50:55|39003.17
17:50:56|38993.92
17:50:57|38990.82
17:50:58|38990.81
17:50:59|38979.48
17:51:00|38979.48
17:51:01|38979.49
17:51:02|38985.33
17:51:03|38989.14
17:51:04|38998.19
17:51:05|39000.58
17:51:06|39017.97
17:51:07|39013.2
17:51:08|39013.2
17:51:09|39010.93
17:51:10|39009.79
17:51:11|39000.58
17:51:13|39000.58
17:51:13|39000.59
17:51:14|39000.66
17:51:16|38986.69
17:51:17|38990.91
17:51:17|38991.17
17:51:19|39000.32
17:51:20|39000.32
17:51:21|39000.32
17:51:22|38994.59
17:51:23|38994.59
17:51:24|38996.71
17:51:25|38996.72
17:51:25|38996.72
17:51:27|38996.71
17:51:28|38990.95
17:51:29|38990.95
17:51:30|38992.54
17:51:32|38992.54
17:51:32|38992.55
17:51:34|38992.55
17:51:34|38995.6
17:51:36|38998.46
17:51:37|38998.46
17:51:38|38998.47
17:51:39|38998.47
17:51:40|38998.47
17:51:41|38998.46
17:51:42|38998.47
17:51:43|39000.31
17:51:44|38964.87
17:51:45|38951.2
17:51:46|38953.09
17:51:47|38953.09
17:51:48|38956.68
17:51:49|38956.67
17:51:50|38956.68
17:51:52|38956.67
17:51:52|38956.68
17:51:53|38956.32
17:51:54|38947.24
17:51:55|38941.28
17:51:56|38941.27
17:51:57|38940.
17:51:58|38938.17
17:51:59|38938.68
17:52:00|38931.75
17:52:02|38931.06
17:52:03|38934.12
17:52:03|38936.23
17:52:05|38936.35
17:52:06|38945.14
17:52:07|38958.95
17:52:07|38958.95
17:52:09|38965.28
17:52:09|38965.29
17:52:10|38965.28
17:52:11|38968.59
17:52:12|38968.58
17:52:13|38968.58
17:52:15|38968.58
17:52:15|38972.55
17:52:16|38968.99
17:52:18|38961.38
17:52:18|38961.38
17:52:19|38965.26
17:52:20|38965.26
17:52:21|38965.27
17:52:22|38969.32
17:52:23|38967.25
17:52:24|38961.37
17:52:26|38958.14
17:52:27|38958.14
17:52:27|38958.14
17:52:29|38950.
17:52:29|38948.24
17:52:31|38948.25
17:52:33|38927.01
17:52:34|38940.71
17:52:35|38940.72
17:52:36|38948.23
17:52:36|38948.24
17:52:38|38948.24
17:52:39|38952.76
17:52:40|38952.76
17:52:41|38959.44
17:52:43|38966.49
17:52:43|38962.38
17:52:44|38951.63
17:52:45|38951.63
17:52:46|38951.63
17:52:47|38951.63
17:52:48|38951.63
17:52:49|38972.54
17:52:51|38967.37
17:52:51|38961.53
17:52:52|38959.36
17:52:53|38961.9
17:52:55|38962.11
17:52:56|38962.12
17:52:57|38964.74
17:52:58|38960.
17:52:59|38960.01
17:53:00|38960.01
17:53:00|38960.01
17:53:01|38960.
17:53:03|38960.
17:53:04|38960.01
17:53:05|38960.01
17:53:06|38960.01
17:53:08|38960.01
17:53:08|38970.69
17:53:09|38975.14
17:53:10|38975.14
17:53:11|38975.15
17:53:12|38975.14
17:53:13|38976.85
17:53:14|38980.12
17:53:15|38980.13
17:53:16|38975.41
17:53:17|38975.4
17:53:18|38975.41
17:53:20|38975.41
17:53:20|38972.57
17:53:22|38975.41
17:53:23|38973.64
17:53:24|38976.78
17:53:25|38980.11
17:53:26|38980.11
17:53:27|38980.12
17:53:28|38980.12
17:53:28|38980.12
17:53:30|38980.11
17:53:31|38980.11
17:53:32|38976.8
17:53:34|38976.8
17:53:35|38976.8
17:53:36|38976.8
17:53:37|38976.81
17:53:38|38976.8
17:53:38|38976.8
17:53:40|38976.8
17:53:41|38976.8
17:53:42|38976.8
17:53:43|38976.81
17:53:44|38976.81
17:53:45|38976.81
17:53:46|38976.81
17:53:47|38976.81
17:53:48|38956.46
17:53:49|38954.17
17:53:50|38953.76
17:53:51|38953.76
17:53:52|38951.96
17:53:53|38953.76
17:53:54|38953.76
17:53:55|38954.16
17:53:56|38955.88
17:53:57|38955.87
17:53:58|38956.96
17:53:59|38956.96
17:54:00|38956.95
17:54:01|38955.32
17:54:02|38951.62
17:54:03|38948.38
17:54:05|38943.94
17:54:05|38942.85
17:54:06|38942.82
17:54:07|38942.82
17:54:08|38951.4
17:54:09|38951.41
17:54:10|38964.69
17:54:11|38961.61
17:54:12|38961.61
17:54:13|38955.75
17:54:14|38955.75
17:54:15|38955.75
17:54:16|38955.76
17:54:17|38955.76
17:54:18|38966.29
17:54:19|38971.34
17:54:20|38975.2
17:54:21|38975.2
17:54:22|38975.2
17:54:23|38973.08
17:54:24|38974.07
17:54:25|38970.43
17:54:26|38973.9
17:54:27|38963.86
17:54:28|38963.85
17:54:29|38938.1
17:54:30|38942.46
17:54:31|38948.46
17:54:33|38943.
17:54:34|38943.
17:54:35|38943.
17:54:37|38943.01
17:54:38|38937.34
17:54:39|38936.01
17:54:40|38929.67
17:54:41|38929.67
17:54:42|38929.68
17:54:43|38923.59
17:54:44|38923.6
17:54:45|38917.69
17:54:46|38913.02
17:54:47|38913.03
17:54:48|38913.03
17:54:49|38920.47
17:54:51|38915.91
17:54:51|38904.62
17:54:52|38900.15
17:54:53|38896.24
17:54:54|38892.07
17:54:55|38902.94
17:54:56|38901.01
17:54:57|38899.78
17:54:58|38899.77
17:54:59|38899.47
17:55:00|38908.49
17:55:01|38912.41
17:55:02|38915.65
17:55:04|38915.65
17:55:04|38915.65
17:55:06|38915.66
17:55:06|38910.18
17:55:08|38910.19
17:55:09|38910.18
17:55:10|38910.18
17:55:10|38910.19
17:55:11|38908.51
17:55:12|38908.52
17:55:14|38908.52
17:55:15|38910.19
17:55:15|38912.39
17:55:16|38904.62
17:55:17|38904.62
17:55:18|38904.62
17:55:20|38904.62
17:55:20|38904.61
17:55:21|38904.62
17:55:23|38904.61
17:55:24|38904.62
17:55:25|38904.62
17:55:25|38904.62
17:55:26|38895.5
17:55:27|38893.36
17:55:28|38891.61
17:55:30|38890.99
17:55:31|38889.56
17:55:31|38888.97
17:55:32|38888.98
17:55:34|38886.25
17:55:35|38885.78
17:55:36|38885.77
17:55:38|38885.77
17:55:39|38892.86
17:55:40|38901.33
17:55:41|38901.33
17:55:42|38903.24
17:55:43|38903.25
17:55:44|38903.24
17:55:45|38903.24
17:55:47|38907.16
17:55:47|38907.17
17:55:49|38908.05
17:55:50|38908.05
17:55:50|38904.69
17:55:52|38897.42
17:55:53|38897.42
17:55:54|38897.41
17:55:55|38897.41
17:55:56|38897.42
17:55:56|38897.42
17:55:58|38885.53
17:55:59|38879.03
17:56:00|38882.77
17:56:01|38897.41
17:56:02|38894.44
17:56:03|38897.41
17:56:04|38897.41
17:56:05|38904.69
17:56:06|38908.52
17:56:07|38912.5
17:56:08|38922.93
17:56:09|38941.68
17:56:10|38906.87
17:56:11|38909.61
17:56:12|38909.61
17:56:13|38909.61
17:56:14|38911.65
17:56:15|38909.61
17:56:16|38909.6
17:56:18|38905.21
17:56:18|38905.21
17:56:19|38901.44
17:56:20|38908.03
17:56:21|38912.91
17:56:23|38916.6
17:56:24|38929.
17:56:24|38915.06
17:56:26|38907.29
17:56:27|38910.71
17:56:28|38916.91
17:56:28|38916.09
17:56:30|38910.19
17:56:31|38920.58
17:56:32|38918.49
17:56:34|38913.69
17:56:35|38928.86
17:56:36|38929.
17:56:37|38932.27
17:56:38|38932.26
17:56:39|38932.26
17:56:41|38929.02
17:56:42|38929.02
17:56:43|38929.01
17:56:43|38929.01
17:56:45|38929.01
17:56:46|38937.26
17:56:46|38930.03
17:56:48|38930.03
17:56:49|38925.1
17:56:50|38924.13
17:56:51|38924.12
17:56:51|38924.12
17:56:52|38929.
17:56:53|38934.43
17:56:54|38917.46
17:56:55|38917.47
17:56:57|38917.46
17:56:58|38915.6
17:56:59|38907.14
17:57:00|38907.15
17:57:01|38920.49
17:57:02|38924.39
17:57:03|38929.97
17:57:03|38934.43
17:57:05|38937.3
17:57:06|38945.97
17:57:07|38926.18
17:57:08|38920.21
17:57:09|38935.76
17:57:10|38941.05
17:57:11|38941.05
17:57:12|38933.16
17:57:13|38933.16
17:57:14|38933.16
17:57:15|38944.76
17:57:16|38945.97
17:57:17|38944.76
17:57:18|38945.98
17:57:19|38949.77
17:57:20|38956.67
17:57:21|38963.36
17:57:22|38959.42
17:57:23|38959.42
17:57:24|38959.43
17:57:25|38961.97
17:57:26|38968.37
17:57:27|38968.42
17:57:28|38968.43
17:57:29|38942.29
17:57:30|38935.38
17:57:31|38936.69
17:57:32|38936.69
17:57:33|38936.7
17:57:34|38939.1
17:57:35|38942.28
17:57:37|38935.85
17:57:37|38934.57
17:57:39|38930.61
17:57:40|38930.6
17:57:41|38930.61
17:57:42|38930.6
17:57:43|38929.01
17:57:44|38929.01
17:57:45|38929.01
17:57:46|38929.01
17:57:47|38929.14
17:57:48|38930.61
17:57:49|38930.61
17:57:50|38930.6
17:57:51|38930.6
17:57:52|38930.6
17:57:53|38930.61
17:57:54|38930.6
17:57:55|38930.61
17:57:56|38930.6
17:57:57|38930.6
17:57:58|38930.61
17:57:59|38930.61
17:58:00|38930.61
17:58:02|38930.6
17:58:02|38940.8
17:58:03|38944.65
17:58:04|38947.09
17:58:05|38947.08
17:58:06|38945.69
17:58:07|38942.11
17:58:08|38942.12
17:58:10|38955.99
17:58:11|38962.34
17:58:12|38966.4
17:58:13|38961.57
17:58:14|38960.28
17:58:15|38960.28
17:58:16|38960.28
17:58:17|38949.49
17:58:18|38950.82
17:58:19|38947.57
17:58:20|38948.34
17:58:21|38950.82
17:58:22|38960.52
17:58:23|38961.32
17:58:24|38961.33
17:58:25|38961.32
17:58:26|38961.33
17:58:27|38969.08
17:58:27|38969.07
17:58:29|38969.08
17:58:30|38965.17
17:58:31|38965.18
17:58:32|38965.17
17:58:33|38965.17
17:58:34|38965.17
17:58:35|38962.3
17:58:36|38962.3
17:58:37|38961.34
17:58:38|38961.34
17:58:40|38961.34
17:58:41|38970.01
17:58:42|38970.
17:58:43|38970.01
17:58:43|38970.01
17:58:45|38976.76
17:58:46|38979.58
17:58:47|38984.6
17:58:48|38987.3
17:58:49|38987.3
17:58:50|38987.29
17:58:51|38979.6
17:58:52|38979.6
17:58:53|38979.6
17:58:54|38987.39
17:58:55|38987.39
17:58:56|38987.39
17:58:57|38987.39
17:58:59|38987.38
17:59:00|38983.47
17:59:01|38983.48
17:59:02|38983.48
17:59:03|38983.48
17:59:04|38983.48
17:59:05|38983.48
17:59:06|38987.32
17:59:08|38987.31
17:59:08|38987.31
17:59:09|38987.32
17:59:10|38987.31
17:59:11|38987.32
17:59:12|38987.32
17:59:13|38983.49
17:59:14|38983.49
17:59:15|38983.49
17:59:17|38991.27
17:59:18|38992.53
17:59:19|38992.54
17:59:20|38997.84
17:59:20|38999.12
17:59:21|38999.99
17:59:23|39002.
17:59:23|39001.99
17:59:24|39002.
17:59:25|39002.
17:59:27|38996.87
17:59:27|38995.43
17:59:29|38995.44
17:59:29|38995.43
17:59:31|38993.65
17:59:31|38993.66
17:59:33|38996.37
17:59:34|39001.24
17:59:35|38996.36
17:59:36|38996.36
17:59:37|38996.14
17:59:38|38999.31
17:59:39|39001.98
17:59:41|39001.99
17:59:42|39001.99
17:59:43|39001.98
17:59:44|39001.98
17:59:45|39001.98
17:59:45|38999.35
17:59:47|38999.34
17:59:48|38981.15
17:59:49|38972.51
17:59:50|38972.51
17:59:51|38972.51
17:59:52|38972.51
17:59:53|38972.52
17:59:54|38970.
17:59:55|38970.01
17:59:56|38976.37
17:59:57|38976.36
17:59:58|38976.36
17:59:59|38976.36
18:00:00|38972.95
18:00:01|38985.75
18:00:03|38998.91
18:00:03|38998.92
18:00:05|38998.92
18:00:06|38998.92
18:00:07|38998.92
18:00:08|39001.99
18:00:09|39009.9
18:00:10|39013.51
18:00:11|39015.7
18:00:12|39005.38
18:00:13|39005.38
18:00:14|39002.
18:00:15|39001.99
18:00:16|38998.09
18:00:17|38994.3
18:00:18|38998.09
18:00:19|38998.91
18:00:20|39004.61
18:00:21|38993.89
18:00:22|38992.26
18:00:23|39004.02
18:00:24|39004.01
18:00:25|38996.18
18:00:26|38994.11
18:00:27|39000.76
18:00:28|39001.91
18:00:29|39001.91
18:00:30|39003.8
18:00:31|39003.8
18:00:32|39002.8
18:00:33|39002.79
18:00:34|39002.8
18:00:35|39002.79
18:00:36|39001.92
18:00:37|39001.92
18:00:38|39000.76
18:00:40|39001.98
18:00:40|39001.97
18:00:42|39013.53
18:00:42|39012.05
18:00:44|39013.53
18:00:45|39013.53
18:00:46|39014.54
18:00:47|39015.83
18:00:48|39013.54
18:00:49|39013.55
18:00:50|39007.19
18:00:51|39007.19
18:00:52|39007.19
18:00:53|39007.2
18:00:54|39007.2
18:00:55|39011.09
18:00:56|39011.08
18:00:57|39011.08
18:00:58|39018.99
18:00:59|39030.54
18:01:00|39041.2
18:01:01|39029.73
18:01:02|39021.93
18:01:03|39021.93
18:01:04|39033.63
18:01:05|39027.11
18:01:06|39027.1
18:01:07|39033.91
18:01:08|39033.91
18:01:09|39027.11
18:01:10|39027.1
18:01:11|39027.1
18:01:12|39027.11
18:01:13|39021.93
18:01:14|39029.57
18:01:15|39029.56
18:01:16|39033.9
18:01:17|39041.21
18:01:18|39041.21
18:01:19|39041.2
18:01:20|39041.18
18:01:21|39036.79
18:01:22|39032.56
18:01:23|39024.78
18:01:24|39028.69
18:01:25|39029.56
18:01:26|39032.35
18:01:27|39037.36
18:01:28|39037.36
18:01:29|39037.36
18:01:30|39029.57
18:01:31|39022.08
18:01:32|39027.74
18:01:33|39028.2
18:01:34|39028.2
18:01:35|39028.21
18:01:36|39028.21
18:01:37|39028.2
18:01:38|39023.71
18:01:39|39022.06
18:01:40|39018.41
18:01:42|39017.39
18:01:42|39006.12
18:01:44|39007.58
18:01:44|39008.86
18:01:46|39006.59
18:01:47|39006.59
18:01:48|39007.57
18:01:49|39007.57
18:01:50|39002.79
18:01:52|38993.85
18:01:53|38994.73
18:01:54|38998.68
18:01:54|38993.91
18:01:56|38997.87
18:01:57|38995.61
18:01:58|38994.04
18:01:58|38993.29
18:02:00|38988.41
18:02:01|38988.41
18:02:01|38983.87
18:02:03|38981.26
18:02:03|38981.26
18:02:05|38972.23
18:02:06|38975.81
18:02:07|38978.31
18:02:08|38976.05
18:02:09|38975.04
18:02:09|38971.61
18:02:11|38971.61
18:02:11|38978.31
18:02:13|38982.47
18:02:14|38980.62
18:02:15|38968.34
18:02:16|38962.97
18:02:17|38968.34
18:02:18|38965.25
18:02:19|38963.12
18:02:20|38956.68
18:02:20|38952.59
18:02:21|38948.72
18:02:23|38944.62
18:02:24|38937.04
18:02:25|38931.07
18:02:26|38927.68
18:02:27|38937.28
18:02:28|38940.8
18:02:29|38940.8
18:02:30|38940.81
18:02:31|38940.8
18:02:32|38945.
18:02:32|38920.07
18:02:34|38912.96
18:02:35|38900.
18:02:36|38905.48
18:02:37|38900.06
18:02:37|38907.16
18:02:39|38905.48
18:02:39|38905.47
18:02:41|38905.47
18:02:43|38903.27
18:02:43|38903.26
18:02:45|38903.28
18:02:46|38903.27
18:02:47|38897.48
18:02:48|38897.67
18:02:49|38907.18
18:02:51|38904.17
18:02:51|38899.06
18:02:53|38899.05
18:02:54|38897.49
18:02:54|38897.48
18:02:55|38894.44
18:02:57|38893.22
18:02:57|38893.22
18:02:59|38893.23
18:03:00|38898.47
18:03:01|38911.63
18:03:02|38911.62
18:03:03|38910.
18:03:03|38910.01
18:03:04|38914.62
18:03:06|38915.82
18:03:06|38924.24
18:03:07|38924.24
18:03:08|38923.09
18:03:10|38917.3
18:03:11|38913.4
18:03:12|38913.41
18:03:13|38886.82
18:03:14|38886.82
18:03:15|38890.7
18:03:16|38886.82
18:03:17|38880.99
18:03:18|38865.32
18:03:19|38860.
18:03:21|38858.12
18:03:21|38850.01
18:03:22|38850.01
18:03:24|38847.91
18:03:24|38831.46
18:03:26|38821.74
18:03:26|38836.52
18:03:27|38814.01
18:03:29|38810.68
18:03:29|38786.16
18:03:31|38852.42
18:03:32|38859.58
18:03:32|38861.36
18:03:33|38845.27
18:03:34|38842.08
18:03:35|38837.
18:03:37|38845.39
18:03:37|38846.67
18:03:39|38849.11
18:03:39|38861.36
18:03:40|38881.45
18:03:42|38900.
18:03:43|38899.4
18:03:44|38899.41
18:03:45|38897.45
18:03:46|38896.57
18:03:48|38896.57
18:03:49|38896.58
18:03:50|38907.89
18:03:51|38913.84
18:03:52|38925.85
18:03:53|38925.85
18:03:54|38925.85
18:03:55|38934.31
18:03:56|38934.31
18:03:57|38936.93
18:03:59|38932.96
18:03:59|38931.01
18:04:01|38940.11
18:04:02|38925.61
18:04:03|38935.88
18:04:03|38939.63
18:04:04|38941.1
18:04:06|38941.46
18:04:07|38950.85
18:04:08|38958.35
18:04:08|38972.37
18:04:10|38980.99
18:04:10|38976.31
18:04:12|38969.07
18:04:12|38960.34
18:04:14|38961.02
18:04:14|38957.18
18:04:16|38957.18
18:04:16|38957.17
18:04:18|38957.17
18:04:19|38960.34
18:04:20|38960.33
18:04:21|38964.97
18:04:22|38960.34
18:04:22|38960.34
18:04:24|38953.57
18:04:25|38953.28
18:04:25|38951.33
18:04:27|38951.33
18:04:28|38941.93
18:04:28|38941.94
18:04:30|38940.01
18:04:30|38937.77
18:04:31|38932.97
18:04:33|38932.97
18:04:34|38932.98
18:04:34|38932.97
18:04:36|38934.94
18:04:37|38931.86
18:04:37|38934.94
18:04:38|38934.93
18:04:40|38934.94
18:04:41|38934.94
18:04:42|38934.93
18:04:43|38934.94
18:04:45|38943.49
18:04:45|38943.49
18:04:47|38949.99
18:04:48|38949.98
18:04:48|38949.99
18:04:50|38942.24
18:04:51|38942.24
18:04:52|38942.24
18:04:53|38942.25
18:04:54|38942.25
18:04:55|38950.
18:04:56|38954.68
18:04:57|38951.29
18:04:58|38948.84
18:05:00|38934.91
18:05:00|38934.9
18:05:02|38923.23
18:05:02|38928.81
18:05:03|38920.11
18:05:04|38916.25
18:05:05|38916.25
18:05:06|38916.25
18:05:07|38916.26
18:05:08|38916.26
18:05:09|38916.26
18:05:10|38918.84
18:05:11|38916.73
18:05:12|38926.2
18:05:13|38929.99
18:05:14|38929.99
18:05:15|38930.46
18:05:16|38935.11
18:05:17|38935.11
18:05:18|38935.11
18:05:19|38935.12
18:05:20|38935.11
18:05:21|38935.12
18:05:22|38942.59
18:05:23|38943.27
18:05:24|38944.02
18:05:25|38944.02
18:05:27|38949.99
18:05:27|38949.99
18:05:29|38949.99
18:05:30|38949.8
18:05:30|38949.99
18:05:31|38949.99
18:05:32|38950.
18:05:34|38940.29
18:05:35|38935.15
18:05:36|38935.15
18:05:37|38940.29
18:05:37|38940.29
18:05:39|38940.28
18:05:40|38940.28
18:05:41|38940.28
18:05:42|38940.28
18:05:43|38940.28
18:05:44|38934.95
18:05:46|38919.8
18:05:47|38917.42
18:05:48|38917.41
18:05:50|38917.41
18:05:51|38917.41
18:05:51|38917.89
18:05:53|38917.89
18:05:53|38917.51
18:05:55|38917.51
18:05:56|38914.84
18:05:56|38911.92
18:05:58|38911.91
18:05:58|38911.91
18:05:59|38911.91
18:06:01|38916.26
18:06:01|38923.91
18:06:02|38923.91
18:06:04|38923.91
18:06:05|38923.91
18:06:06|38923.92
18:06:07|38925.84
18:06:08|38925.85
18:06:09|38924.21
18:06:10|38911.92
18:06:11|38911.33
18:06:12|38908.07
18:06:13|38897.49
18:06:14|38888.4
18:06:14|38878.33
18:06:16|38878.32
18:06:17|38878.32
18:06:18|38885.23
18:06:19|38888.03
18:06:20|38888.03
18:06:21|38888.04
18:06:22|38878.69
18:06:23|38873.68
18:06:24|38871.02
18:06:25|38873.95
18:06:26|38873.95
18:06:27|38874.43
18:06:28|38874.42
18:06:29|38875.12
18:06:30|38875.12
18:06:31|38875.13
18:06:32|38875.13
18:06:33|38886.93
18:06:34|38886.93
18:06:35|38883.04
18:06:36|38883.06
18:06:37|38883.04
18:06:38|38883.04
18:06:39|38883.04
18:06:40|38883.05
18:06:41|38881.12
18:06:42|38879.45
18:06:43|38877.21
18:06:44|38861.68
18:06:46|38859.8
18:06:47|38867.56
18:06:48|38863.67
18:06:49|38854.73
18:06:50|38850.88
18:06:51|38850.26
18:06:52|38847.
18:06:53|38847.01
18:06:55|38847.
18:06:56|38847.01
18:06:57|38845.64
18:06:58|38841.33
18:06:59|38841.33
18:07:00|38851.92
18:07:01|38855.01
18:07:02|38855.01
18:07:03|38864.03
18:07:04|38867.57
18:07:05|38872.8
18:07:06|38872.8
18:07:07|38878.33
18:07:08|38881.1
18:07:09|38881.11
18:07:10|38884.36
18:07:11|38888.38
18:07:12|38891.45
18:07:13|38887.02
18:07:14|38887.01
18:07:15|38887.02
18:07:16|38896.22
18:07:17|38896.21
18:07:18|38896.21
18:07:19|38896.22
18:07:20|38890.87
18:07:21|38889.67
18:07:22|38889.66
18:07:23|38889.66
18:07:24|38881.12
18:07:25|38873.63
18:07:26|38871.
18:07:27|38860.79
18:07:28|38860.8
18:07:29|38863.66
18:07:30|38866.9
18:07:31|38862.17
18:07:32|38860.8
18:07:33|38856.42
18:07:34|38856.42
18:07:35|38850.5
18:07:36|38849.78
18:07:37|38843.64
18:07:38|38841.75
18:07:39|38844.41
18:07:40|38844.41
18:07:41|38844.4
18:07:42|38844.4
18:07:43|38844.4
18:07:45|38844.41
18:07:46|38827.2
18:07:47|38827.19
18:07:48|38827.2
18:07:50|38774.52
18:07:50|38755.18
18:07:51|38763.72
18:07:52|38767.1
18:07:53|38770.11
18:07:54|38770.1
18:07:56|38773.56
18:07:56|38781.61
18:07:58|38778.42
18:07:59|38781.6
18:07:59|38781.59
18:08:01|38778.62
18:08:02|38768.72
18:08:02|38766.17
18:08:04|38758.28
18:08:04|38754.6
18:08:06|38757.63
18:08:06|38741.73
18:08:07|38745.25
18:08:09|38753.45
18:08:10|38706.38
18:08:11|38701.16
18:08:12|38714.24
18:08:13|38707.47
18:08:14|38722.99
18:08:15|38716.09
18:08:16|38722.99
18:08:17|38725.76
18:08:18|38728.47
18:08:19|38728.47
18:08:19|38726.51
18:08:21|38726.65
18:08:22|38683.06
18:08:23|38651.99
18:08:24|38612.88
18:08:25|38629.96
18:08:26|38640.
18:08:27|38643.54
18:08:28|38629.29
18:08:28|38632.35
18:08:30|38612.89
18:08:31|38605.64
18:08:32|38584.
18:08:33|38588.75
18:08:34|38588.75
18:08:35|38566.7
18:08:36|38566.69
18:08:37|38578.64
18:08:38|38590.97
18:08:39|38590.96
18:08:40|38593.43
18:08:41|38607.19
18:08:41|38617.1
18:08:43|38611.87
18:08:44|38616.56
18:08:45|38616.57
18:08:46|38616.57
18:08:47|38611.87
18:08:48|38606.05
18:08:50|38603.94
18:08:51|38604.41
18:08:51|38604.41
18:08:53|38607.98
18:08:53|38599.01
18:08:55|38606.02
18:08:55|38601.82
18:08:57|38618.63
18:08:58|38604.61
18:08:59|38611.1
18:09:00|38618.82
18:09:01|38626.25
18:09:02|38622.61
18:09:03|38632.33
18:09:05|38633.5
18:09:05|38635.01
18:09:07|38632.98
18:09:07|38625.09
18:09:09|38625.08
18:09:10|38623.84
18:09:11|38623.84
18:09:12|38605.79
18:09:12|38595.73
18:09:14|38594.21
18:09:15|38600.
18:09:16|38596.34
18:09:17|38591.97
18:09:18|38591.96
18:09:19|38591.96
18:09:19|38591.98
18:09:21|38584.51
18:09:22|38591.96
18:09:23|38591.98
18:09:24|38598.7
18:09:25|38597.81
18:09:26|38604.43
18:09:27|38612.51
18:09:27|38614.49
18:09:28|38609.52
18:09:29|38603.61
18:09:31|38603.6
18:09:32|38603.61
18:09:33|38604.11
18:09:34|38570.99
18:09:35|38562.5
18:09:36|38562.51
18:09:36|38562.98
18:09:38|38562.02
18:09:39|38562.01
18:09:39|38564.
18:09:41|38570.37
18:09:42|38573.82
18:09:42|38570.89
18:09:44|38577.71
18:09:45|38581.61
18:09:46|38586.49
18:09:47|38590.09
18:09:48|38590.1
18:09:50|38590.09
18:09:51|38590.1
18:09:51|38600.01
18:09:53|38600.
18:09:54|38600.71
18:09:55|38600.7
18:09:56|38600.7
18:09:56|38596.53
18:09:58|38596.53
18:09:59|38596.53
18:10:00|38603.32
18:10:01|38600.27
18:10:02|38608.08
18:10:03|38609.52
18:10:04|38597.81
18:10:05|38596.54
18:10:06|38598.32
18:10:07|38603.99
18:10:08|38601.03
18:10:09|38602.97
18:10:10|38602.97
18:10:11|38602.98
18:10:12|38602.97
18:10:13|38609.51
18:10:14|38589.45
18:10:15|38584.37
18:10:16|38584.37
18:10:17|38584.36
18:10:17|38558.25
18:10:19|38560.94
18:10:20|38568.43
18:10:21|38564.36
18:10:22|38562.87
18:10:23|38558.26
18:10:24|38568.63
18:10:25|38567.88
18:10:26|38571.23
18:10:27|38575.6
18:10:28|38575.59
18:10:29|38568.96
18:10:29|38558.25
18:10:30|38567.79
18:10:32|38578.19
18:10:33|38577.49
18:10:33|38569.77
18:10:35|38575.28
18:10:36|38577.47
18:10:37|38605.39
18:10:38|38604.23
18:10:38|38620.
18:10:40|38621.61
18:10:41|38634.77
18:10:42|38641.03
18:10:43|38647.24
18:10:44|38641.03
18:10:45|38641.42
18:10:46|38649.44
18:10:47|38652.39
18:10:48|38636.9
18:10:49|38628.9
18:10:50|38631.7
18:10:51|38632.16
18:10:52|38632.16
18:10:54|38636.69
18:10:54|38640.91
18:10:56|38645.47
18:10:57|38647.72
18:10:58|38641.76
18:10:59|38641.77
18:11:00|38643.59
18:11:01|38645.71
18:11:02|38631.92
18:11:03|38626.52
18:11:04|38634.23
18:11:05|38633.
18:11:06|38631.02
18:11:07|38617.14
18:11:08|38623.44
18:11:09|38629.39
18:11:10|38629.39
18:11:11|38632.15
18:11:12|38630.21
18:11:13|38625.45
18:11:14|38624.42
18:11:16|38617.28
18:11:16|38617.28
18:11:17|38617.27
18:11:18|38617.15
18:11:20|38615.01
18:11:21|38615.01
18:11:22|38615.01
18:11:23|38602.32
18:11:23|38604.56
18:11:24|38604.56
18:11:26|38597.75
18:11:26|38591.53
18:11:27|38589.93
18:11:29|38600.
18:11:30|38601.5
18:11:31|38601.5
18:11:31|38598.61
18:11:32|38604.54
18:11:33|38598.61
18:11:35|38603.05
18:11:36|38604.53
18:11:36|38605.56
18:11:38|38608.73
18:11:38|38608.73
18:11:40|38610.57
18:11:40|38610.57
18:11:42|38614.65
18:11:43|38615.
18:11:44|38615.01
18:11:44|38607.64
18:11:46|38607.79
18:11:46|38611.73
18:11:47|38608.72
18:11:48|38608.73
18:11:50|38614.64
18:11:50|38614.64
18:11:52|38615.75
18:11:54|38617.28
18:11:54|38617.28
18:11:55|38619.69
18:11:56|38620.25
18:11:58|38632.75
18:11:59|38634.23
18:12:00|38634.23
18:12:01|38634.22
18:12:02|38646.27
18:12:03|38649.33
18:12:03|38646.26
18:12:05|38639.94
18:12:06|38639.94
18:12:07|38650.29
18:12:08|38647.79
18:12:08|38642.15
18:12:10|38642.16
18:12:11|38642.16
18:12:12|38639.02
18:12:13|38640.58
18:12:14|38642.15
18:12:15|38642.16
18:12:16|38637.14
18:12:17|38637.13
18:12:17|38643.18
18:12:19|38644.85
18:12:20|38655.66
18:12:20|38655.65
18:12:22|38665.8
18:12:23|38675.85
18:12:24|38679.12
18:12:25|38670.48
18:12:26|38677.78
18:12:27|38669.79
18:12:28|38672.31
18:12:30|38682.08
18:12:30|38670.17
18:12:31|38670.16
18:12:32|38679.63
18:12:33|38675.52
18:12:35|38675.53
18:12:35|38670.16
18:12:36|38666.04
18:12:38|38666.06
18:12:39|38664.67
18:12:40|38664.68
18:12:41|38654.78
18:12:42|38653.72
18:12:43|38653.73
18:12:43|38653.73
18:12:45|38653.73
18:12:46|38653.5
18:12:46|38653.49
18:12:48|38658.99
18:12:49|38660.78
18:12:49|38652.39
18:12:51|38658.66
18:12:53|38662.83
18:12:53|38670.
18:12:54|38669.52
18:12:55|38669.52
18:12:57|38692.37
18:12:57|38685.75
18:12:58|38684.23
18:12:59|38682.31
18:13:01|38690.03
18:13:02|38693.07
18:13:03|38690.03
18:13:04|38694.73
18:13:05|38697.37
18:13:06|38694.73
18:13:07|38691.37
18:13:08|38686.71
18:13:09|38686.72
18:13:10|38691.36
18:13:11|38691.36
18:13:12|38704.45
18:13:13|38696.71
18:13:14|38686.71
18:13:16|38686.72
18:13:17|38690.87
18:13:18|38695.32
18:13:18|38695.31
18:13:19|38691.37
18:13:21|38694.39
18:13:21|38687.01
18:13:23|38688.06
18:13:23|38690.25
18:13:25|38680.65
18:13:26|38680.65
18:13:27|38680.66
18:13:28|38680.65
18:13:29|38690.25
18:13:30|38690.25
18:13:30|38681.06
18:13:32|38679.79
18:13:33|38679.8
18:13:34|38676.78
18:13:35|38673.13
18:13:36|38669.8
18:13:37|38661.79
18:13:38|38659.56
18:13:39|38663.7
18:13:40|38663.7
18:13:41|38670.83
18:13:42|38654.77
18:13:43|38654.6
18:13:44|38652.46
18:13:45|38650.37
18:13:46|38650.03
18:13:46|38665.65
18:13:48|38650.01
18:13:49|38656.17
18:13:50|38656.18
18:13:51|38656.17
18:13:52|38656.18
18:13:52|38667.42
18:13:54|38659.96
18:13:56|38645.67
18:13:57|38645.67
18:13:58|38645.67
18:13:59|38645.67
18:14:00|38645.67
18:14:01|38667.73
18:14:02|38670.14
18:14:03|38667.73
18:14:04|38667.74
18:14:05|38667.73
18:14:06|38667.73
18:14:07|38667.73
18:14:08|38667.73
18:14:09|38667.74
18:14:10|38674.46
18:14:11|38674.47
18:14:12|38669.79
18:14:13|38674.42
18:14:14|38661.99
18:14:15|38652.58
18:14:16|38642.15
18:14:17|38641.48
18:14:18|38630.5
18:14:19|38634.23
18:14:20|38634.23
18:14:22|38627.27
18:14:23|38630.24
18:14:24|38640.58
18:14:25|38641.83
18:14:26|38641.83
18:14:27|38637.82
18:14:28|38633.72
18:14:29|38632.75
18:14:30|38632.75
18:14:31|38632.76
18:14:32|38631.51
18:14:33|38628.11
18:14:34|38628.12
18:14:35|38626.44
18:14:36|38617.15
18:14:36|38605.27
18:14:38|38605.27
18:14:39|38608.21
18:14:40|38614.54
18:14:41|38615.92
18:14:42|38615.92
18:14:43|38627.5
18:14:44|38632.73
18:14:45|38630.8
18:14:46|38630.81
18:14:48|38634.23
18:14:48|38634.23
18:14:49|38634.22
18:14:50|38634.23
18:14:51|38628.38
18:14:53|38628.12
18:14:53|38624.01
18:14:55|38624.
18:14:56|38624.
18:14:57|38632.12
18:14:58|38631.46
18:14:59|38639.69
18:15:01|38638.06
18:15:01|38638.05
18:15:03|38638.05
18:15:03|38632.25
18:15:05|38628.65
18:15:05|38626.32
18:15:07|38626.32
18:15:07|38626.33
18:15:09|38626.33
18:15:10|38633.36
18:15:11|38634.17
18:15:12|38638.05
18:15:13|38634.14
18:15:14|38634.13
18:15:15|38634.14
18:15:16|38634.13
18:15:17|38633.37
18:15:18|38633.37
18:15:19|38633.37
18:15:19|38636.8
18:15:21|38636.81
18:15:22|38636.81
18:15:23|38632.2
18:15:24|38632.21
18:15:25|38632.2
18:15:26|38636.22
18:15:27|38643.03
18:15:27|38643.02
18:15:29|38645.01
18:15:29|38649.9
18:15:31|38649.9
18:15:32|38645.
18:15:32|38641.19
18:15:34|38638.96
18:15:35|38638.96
18:15:36|38632.3
18:15:37|38632.31
18:15:37|38635.41
18:15:39|38635.39
18:15:40|38636.34
18:15:41|38646.38
18:15:42|38649.91
18:15:43|38644.08
18:15:43|38632.57
18:15:45|38632.58
18:15:46|38632.57
18:15:47|38637.69
18:15:48|38635.24
18:15:48|38630.68
18:15:50|38630.
18:15:51|38631.56
18:15:52|38627.73
18:15:52|38631.4
18:15:54|38639.35
18:15:56|38641.94
18:15:57|38642.92
18:15:58|38639.35
18:15:59|38639.35
18:16:00|38638.97
18:16:01|38639.35
18:16:03|38641.2
18:16:03|38641.2
18:16:04|38637.14
18:16:05|38635.
18:16:06|38638.86
18:16:07|38643.95
18:16:08|38643.96
18:16:09|38643.95
18:16:10|38643.96
18:16:12|38644.17
18:16:12|38644.18
18:16:13|38644.18
18:16:14|38649.99
18:16:16|38655.67
18:16:17|38655.14
18:16:18|38649.03
18:16:19|38651.15
18:16:20|38645.68
18:16:21|38640.54
18:16:22|38637.69
18:16:23|38637.69
18:16:24|38650.
18:16:25|38642.36
18:16:25|38642.37
18:16:27|38644.72
18:16:27|38653.48
18:16:29|38647.35
18:16:29|38647.75
18:16:31|38659.64
18:16:31|38666.24
18:16:33|38655.38
18:16:34|38655.38
18:16:34|38652.11
18:16:35|38652.1
18:16:37|38651.12
18:16:38|38651.13
18:16:39|38651.13
18:16:40|38647.75
18:16:41|38647.76
18:16:42|38647.76
18:16:43|38647.76
18:16:44|38647.76
18:16:45|38658.62
18:16:45|38658.63
18:16:46|38662.25
18:16:48|38669.22
18:16:49|38666.35
18:16:50|38663.15
18:16:51|38672.71
18:16:52|38674.04
18:16:53|38674.05
18:16:54|38677.99
18:16:56|38688.05
18:16:57|38685.31
18:16:57|38685.28
18:16:59|38678.
18:17:00|38683.51
18:17:01|38688.96
18:17:02|38688.96
18:17:03|38693.85
18:17:04|38695.3
18:17:05|38695.22
18:17:06|38706.51
18:17:07|38703.47
18:17:09|38702.49
18:17:09|38707.35
18:17:11|38713.61
18:17:11|38711.09
18:17:13|38711.09
18:17:14|38716.13
18:17:15|38720.
18:17:16|38720.08
18:17:17|38723.03
18:17:18|38725.
18:17:19|38725.
18:17:20|38725.69
18:17:21|38728.46
18:17:21|38714.16
18:17:23|38711.19
18:17:23|38710.56
18:17:24|38714.15
18:17:25|38718.29
18:17:26|38707.22
18:17:28|38706.3
18:17:28|38702.89
18:17:30|38702.89
18:17:31|38702.89
18:17:31|38702.89
18:17:32|38702.88
18:17:33|38700.01
18:17:34|38700.01
18:17:36|38700.96
18:17:37|38704.51
18:17:38|38704.5
18:17:39|38704.51
18:17:40|38704.51
18:17:41|38695.38
18:17:42|38695.38
18:17:43|38695.38
18:17:44|38695.31
18:17:45|38695.31
18:17:46|38695.31
18:17:47|38701.39
18:17:48|38714.82
18:17:49|38717.54
18:17:50|38728.47
18:17:51|38735.64
18:17:52|38709.85
18:17:53|38714.26
18:17:54|38701.55
18:17:55|38704.88
18:17:57|38704.89
18:17:58|38704.12
18:17:59|38701.39
18:18:00|38706.16
18:18:01|38704.6
18:18:02|38698.66
18:18:03|38698.66
18:18:04|38706.08
18:18:05|38706.08
18:18:06|38706.25
18:18:08|38712.05
18:18:08|38712.05
18:18:09|38717.84
18:18:10|38718.49
18:18:11|38731.74
18:18:12|38731.73
18:18:13|38719.9
18:18:14|38718.96
18:18:15|38722.12
18:18:16|38718.95
18:18:17|38718.57
18:18:18|38718.56
18:18:19|38718.57
18:18:20|38730.02
18:18:21|38730.01
18:18:22|38737.95
18:18:23|38735.32
18:18:24|38737.88
18:18:25|38742.71
18:18:26|38720.09
18:18:27|38718.
18:18:28|38717.99
18:18:29|38740.29
18:18:31|38740.29
18:18:31|38739.58
18:18:33|38743.28
18:18:34|38744.58
18:18:35|38751.8
18:18:35|38755.69
18:18:37|38758.29
18:18:38|38759.48
18:18:39|38762.53
18:18:39|38763.79
18:18:41|38767.9
18:18:42|38760.21
18:18:43|38759.56
18:18:44|38752.57
18:18:44|38752.57
18:18:46|38756.6
18:18:47|38757.76
18:18:47|38758.12
18:18:49|38763.7
18:18:49|38763.7
18:18:50|38763.71
18:18:52|38763.7
18:18:53|38764.54
18:18:53|38764.54
18:18:54|38766.92
18:18:56|38771.31
18:18:57|38768.48
18:18:59|38771.31
18:18:59|38771.3
18:19:01|38783.77
18:19:02|38776.74
18:19:03|38775.48
18:19:03|38772.8
18:19:05|38772.79
18:19:05|38779.99
18:19:07|38780.
18:19:07|38779.99
18:19:09|38783.77
18:19:10|38792.58
18:19:11|38771.3
18:19:12|38768.44
18:19:13|38764.56
18:19:14|38760.01
18:19:15|38760.24
18:19:16|38760.23
18:19:17|38756.88
18:19:18|38760.24
18:19:19|38756.61
18:19:20|38755.76
18:19:21|38741.22
18:19:22|38746.66
18:19:23|38746.66
18:19:24|38746.65
18:19:25|38741.08
18:19:26|38746.66
18:19:27|38744.53
18:19:28|38741.
18:19:29|38741.01
18:19:30|38741.
18:19:31|38741.
18:19:32|38741.
18:19:33|38740.31
18:19:34|38740.32
18:19:35|38760.06
18:19:36|38760.07
18:19:37|38760.07
18:19:38|38760.06
18:19:39|38760.22
18:19:40|38777.39
18:19:41|38779.99
18:19:42|38775.07
18:19:43|38766.19
18:19:44|38771.21
18:19:45|38771.21
18:19:46|38771.21
18:19:47|38766.23
18:19:48|38764.29
18:19:49|38763.48
18:19:51|38775.06
18:19:51|38775.06
18:19:52|38775.07
18:19:53|38775.06
18:19:54|38775.07
18:19:55|38782.84
18:19:56|38782.84
18:19:58|38782.85
18:19:58|38781.86
18:20:00|38776.33
18:20:01|38776.33
18:20:02|38767.95
18:20:03|38767.95
18:20:04|38767.96
18:20:05|38758.78
18:20:07|38750.67
18:20:08|38762.3
18:20:09|38762.29
18:20:10|38772.32
18:20:11|38772.66
18:20:12|38772.65
18:20:13|38775.46
18:20:14|38777.87
18:20:15|38777.87
18:20:16|38779.4
18:20:18|38779.41
18:20:18|38779.4
18:20:19|38775.51
18:20:20|38779.38
18:20:21|38778.12
18:20:22|38778.11
18:20:23|38778.11
18:20:24|38778.11
18:20:25|38778.11
18:20:26|38778.11
18:20:28|38778.12
18:20:28|38778.11
18:20:29|38778.11
18:20:31|38778.11
18:20:32|38778.12
18:20:33|38778.12
18:20:34|38772.7
18:20:35|38768.77
18:20:35|38768.77
18:20:37|38768.77
18:20:37|38768.77
18:20:38|38766.69
18:20:39|38766.69
18:20:40|38770.74
18:20:42|38766.65
18:20:42|38762.95
18:20:44|38762.95
18:20:44|38758.24
18:20:45|38754.55
18:20:46|38752.32
18:20:47|38752.34
18:20:49|38768.76
18:20:50|38768.75
18:20:50|38767.65
18:20:52|38767.64
18:20:53|38768.74
18:20:54|38768.75
18:20:55|38768.75
18:20:56|38768.75
18:20:57|38761.85
18:20:58|38753.42
18:20:59|38747.61
18:21:00|38733.75
18:21:02|38733.
18:21:02|38730.42
18:21:04|38733.
18:21:05|38733.5
18:21:05|38739.54
18:21:07|38739.54
18:21:08|38752.64
18:21:09|38752.91
18:21:10|38754.43
18:21:11|38754.42
18:21:12|38753.18
18:21:13|38745.49
18:21:14|38745.47
18:21:15|38741.62
18:21:16|38742.87
18:21:17|38736.96
18:21:18|38740.83
18:21:19|38740.84
18:21:20|38745.49
18:21:21|38743.07
18:21:22|38747.67
18:21:23|38767.9
18:21:24|38782.79
18:21:25|38786.25
18:21:26|38783.95
18:21:27|38782.37
18:21:28|38772.24
18:21:29|38772.23
18:21:30|38772.23
18:21:31|38772.23
18:21:33|38772.23
18:21:33|38779.99
18:21:35|38789.3
18:21:35|38783.97
18:21:36|38783.98
18:21:37|38782.03
18:21:39|38779.99
18:21:39|38786.51
18:21:40|38781.39
18:21:42|38780.
18:21:42|38780.
18:21:43|38774.16
18:21:44|38772.22
18:21:46|38774.16
18:21:47|38774.16
18:21:47|38772.22
18:21:49|38778.48
18:21:49|38780.63
18:21:50|38788.37
18:21:51|38786.53
18:21:53|38782.62
18:21:53|38792.23
18:21:55|38792.22
18:21:55|38797.23
18:21:56|38800.
18:21:57|38804.29
18:21:59|38810.12
18:22:00|38805.93
18:22:01|38807.94
18:22:03|38810.11
18:22:04|38807.94
18:22:05|38820.02
18:22:06|38826.47
18:22:07|38820.03
18:22:08|38812.18
18:22:09|38812.18
18:22:10|38815.84
18:22:11|38815.85
18:22:12|38813.02
18:22:13|38813.01
18:22:14|38804.31
18:22:15|38798.64
18:22:16|38797.7
18:22:17|38797.32
18:22:18|38797.32
18:22:19|38790.81
18:22:20|38787.03
18:22:22|38787.03
18:22:22|38796.21
18:22:23|38796.22
18:22:24|38796.22
18:22:25|38798.63
18:22:26|38798.98
18:22:28|38805.93
18:22:28|38805.93
18:22:29|38805.93
18:22:30|38805.93
18:22:31|38801.44
18:22:32|38801.44
18:22:33|38796.78
18:22:34|38796.79
18:22:35|38794.69
18:22:36|38794.94
18:22:37|38802.81
18:22:38|38802.8
18:22:40|38805.14
18:22:40|38802.81
18:22:42|38802.81
18:22:43|38799.95
18:22:43|38801.81
18:22:45|38802.8
18:22:45|38799.
18:22:47|38794.96
18:22:48|38788.69
18:22:48|38787.04
18:22:50|38785.64
18:22:50|38785.65
18:22:51|38782.01
18:22:52|38780.
18:22:53|38772.2
18:22:55|38772.2
18:22:55|38774.94
18:22:56|38779.78
18:22:57|38779.77
18:22:59|38779.78
18:22:59|38779.8
18:23:00|38774.27
18:23:02|38774.27
18:23:03|38774.42
18:23:03|38774.49
18:23:05|38771.7
18:23:05|38767.91
18:23:06|38762.64
18:23:08|38760.4
18:23:09|38760.39
18:23:10|38767.9
18:23:11|38771.56
18:23:12|38767.98
18:23:12|38767.97
18:23:14|38771.54
18:23:15|38768.
18:23:17|38765.05
18:23:18|38761.86
18:23:18|38761.86
18:23:19|38761.87
18:23:21|38760.62
18:23:22|38760.4
18:23:23|38767.97
18:23:23|38764.09
18:23:24|38762.
18:23:25|38760.4
18:23:26|38760.41
18:23:28|38758.54
18:23:29|38757.53
18:23:30|38764.08
18:23:30|38757.54
18:23:31|38755.22
18:23:32|38756.76
18:23:34|38757.54
18:23:34|38764.61
18:23:36|38764.62
18:23:37|38764.63
18:23:37|38764.63
18:23:39|38764.62
18:23:39|38767.21
18:23:40|38768.83
18:23:42|38768.82
18:23:43|38780.07
18:23:43|38780.06
18:23:45|38780.07
18:23:45|38789.33
18:23:46|38799.37
18:23:48|38798.15
18:23:49|38798.15
18:23:49|38798.16
18:23:50|38810.61
18:23:51|38812.17
18:23:53|38812.17
18:23:53|38812.17
18:23:54|38812.16
18:23:56|38807.93
18:23:57|38807.92
18:23:58|38807.92
18:23:58|38802.88
18:24:00|38804.35
18:24:00|38799.62
18:24:02|38791.04
18:24:03|38790.98
18:24:04|38786.42
18:24:05|38781.1
18:24:07|38776.64
18:24:08|38776.64
18:24:09|38783.66
18:24:10|38783.65
18:24:10|38783.65
18:24:12|38783.65
18:24:12|38786.43
18:24:14|38788.11
18:24:14|38787.4
18:24:16|38787.4
18:24:17|38787.39
18:24:17|38787.4
18:24:19|38787.4
18:24:20|38792.52
18:24:21|38789.09
18:24:21|38785.45
18:24:23|38780.56
18:24:24|38779.44
18:24:25|38771.64
18:24:26|38768.81
18:24:27|38764.63
18:24:28|38764.6
18:24:29|38764.61
18:24:30|38772.11
18:24:31|38772.11
18:24:32|38772.12
18:24:33|38772.11
18:24:34|38772.12
18:24:35|38772.12
18:24:36|38772.12
18:24:37|38768.2
18:24:38|38764.64
18:24:39|38764.64
18:24:40|38768.21
18:24:41|38776.01
18:24:42|38779.53
18:24:44|38779.53
18:24:44|38783.45
18:24:45|38782.07
18:24:46|38784.43
18:24:47|38784.43
18:24:48|38784.43
18:24:49|38782.11
18:24:50|38778.19
18:24:52|38778.2
18:24:52|38778.19
18:24:54|38778.2
18:24:55|38778.19
18:24:56|38778.2
18:24:56|38777.26
18:24:58|38777.27
18:24:58|38777.26
18:25:00|38774.31
18:25:01|38770.13
18:25:01|38770.12
18:25:03|38768.23
18:25:04|38780.66
18:25:05|38785.15
18:25:06|38782.35
18:25:08|38784.33
18:25:08|38784.33
18:25:09|38784.33
18:25:11|38786.07
18:25:11|38802.91
18:25:13|38800.99
18:25:13|38791.59
18:25:15|38785.8
18:25:15|38784.34
18:25:16|38778.14
18:25:18|38781.15
18:25:18|38773.06
18:25:20|38776.63
18:25:20|38776.94
18:25:22|38776.94
18:25:23|38778.14
18:25:24|38771.63
18:25:25|38765.66
18:25:26|38765.66
18:25:27|38765.66
18:25:28|38767.75
18:25:29|38767.76
18:25:30|38767.75
18:25:31|38767.76
18:25:32|38766.5
18:25:33|38766.51
18:25:34|38766.51
18:25:35|38766.5
18:25:36|38766.5
18:25:37|38766.5
18:25:38|38766.5
18:25:39|38766.5
18:25:40|38766.5
18:25:41|38766.5
18:25:42|38768.78
18:25:43|38776.94
18:25:43|38773.03
18:25:44|38769.09
18:25:46|38769.09
18:25:47|38768.8
18:25:48|38766.51
18:25:49|38773.02
18:25:50|38774.97
18:25:51|38795.52
18:25:52|38795.53
18:25:53|38795.52
18:25:54|38797.12
18:25:55|38797.11
18:25:56|38802.9
18:25:57|38802.9
18:25:57|38804.88
18:25:58|38804.89
18:26:00|38802.91
18:26:01|38802.9
18:26:02|38792.21
18:26:02|38792.21
18:26:04|38794.98
18:26:05|38792.81
18:26:07|38786.39
18:26:07|38786.39
18:26:09|38786.4
18:26:10|38787.53
18:26:11|38786.4
18:26:12|38786.4
18:26:13|38781.45
18:26:14|38781.45
18:26:15|38784.93
18:26:16|38785.64
18:26:17|38789.61
18:26:18|38787.21
18:26:19|38783.5
18:26:20|38787.2
18:26:21|38779.74
18:26:22|38784.4
18:26:23|38779.77
18:26:25|38772.56
18:26:25|38772.56
18:26:26|38772.57
18:26:27|38765.77
18:26:28|38765.76
18:26:29|38765.76
18:26:30|38769.99
18:26:31|38771.42
18:26:32|38772.57
18:26:33|38773.03
18:26:34|38776.53
18:26:35|38776.53
18:26:36|38778.36
18:26:37|38779.04
18:26:38|38779.03
18:26:39|38779.03
18:26:40|38779.03
18:26:41|38779.04
18:26:42|38777.61
18:26:43|38777.62
18:26:44|38785.37
18:26:45|38792.21
18:26:46|38792.2
18:26:47|38792.21
18:26:48|38792.2
18:26:49|38797.21
18:26:50|38799.99
18:26:51|38800.
18:26:52|38800.
18:26:53|38799.99
18:26:54|38802.08
18:26:55|38808.23
18:26:56|38810.
18:26:57|38821.7
18:26:58|38839.43
18:26:59|38830.
18:27:00|38829.99
18:27:01|38827.8
18:27:02|38831.44
18:27:03|38826.07
18:27:05|38826.07
18:27:06|38826.07
18:27:07|38827.82
18:27:09|38824.17
18:27:09|38819.43
18:27:10|38830.5
18:27:11|38828.69
18:27:12|38827.75
18:27:13|38820.93
18:27:14|38825.79
18:27:15|38825.8
18:27:16|38825.79
18:27:17|38822.79
18:27:18|38822.79
18:27:20|38824.75
18:27:20|38824.75
18:27:22|38824.74
18:27:22|38824.19
18:27:24|38820.45
18:27:25|38813.51
18:27:26|38813.51
18:27:27|38816.19
18:27:28|38813.51
18:27:29|38811.08
18:27:30|38809.32
18:27:31|38809.31
18:27:32|38795.09
18:27:33|38792.16
18:27:34|38787.7
18:27:35|38798.21
18:27:36|38798.22
18:27:37|38798.21
18:27:38|38798.22
18:27:39|38798.21
18:27:40|38798.22
18:27:41|38786.14
18:27:42|38784.19
18:27:43|38784.2
18:27:44|38784.2
18:27:45|38784.7
18:27:46|38787.
18:27:47|38789.56
18:27:48|38789.56
18:27:49|38788.54
18:27:50|38787.13
18:27:51|38787.13
18:27:52|38781.37
18:27:53|38784.6
18:27:54|38784.6
18:27:55|38784.6
18:27:56|38784.6
18:27:57|38784.61
18:27:58|38771.42
18:27:59|38772.83
18:28:00|38772.83
18:28:01|38772.83
18:28:02|38772.82
18:28:03|38772.83
18:28:04|38771.08
18:28:06|38776.26
18:28:07|38789.71
18:28:08|38791.21
18:28:09|38782.8
18:28:10|38782.79
18:28:12|38777.85
18:28:12|38777.85
18:28:13|38777.84
18:28:14|38777.84
18:28:15|38777.15
18:28:16|38772.23
18:28:17|38770.01
18:28:18|38767.89
18:28:19|38765.94
18:28:20|38762.1
18:28:21|38762.1
18:28:22|38759.97
18:28:23|38762.57
18:28:24|38762.6
18:28:25|38762.61
18:28:26|38755.14
18:28:27|38755.15
18:28:28|38755.14
18:28:29|38755.14
18:28:30|38750.67
18:28:31|38749.33
18:28:32|38749.34
18:28:33|38749.33
18:28:34|38748.71
18:28:35|38736.73
18:28:37|38733.15
18:28:37|38732.83
18:28:38|38731.78
18:28:39|38731.79
18:28:41|38731.79
18:28:41|38731.79
18:28:42|38742.93
18:28:43|38742.93
18:28:45|38748.65
18:28:46|38749.99
18:28:47|38748.68
18:28:48|38748.1
18:28:49|38750.
18:28:50|38750.
18:28:51|38748.73
18:28:52|38744.64
18:28:53|38741.66
18:28:54|38744.16
18:28:55|38738.84
18:28:56|38736.78
18:28:57|38734.69
18:28:58|38734.69
18:28:59|38734.69
18:29:00|38734.69
18:29:01|38742.44
18:29:02|38742.43
18:29:03|38742.43
18:29:04|38740.74
18:29:05|38740.74
18:29:06|38740.74
18:29:08|38725.66
18:29:08|38724.33
18:29:09|38723.69
18:29:10|38725.74
18:29:11|38720.57
18:29:13|38725.74
18:29:14|38725.73
18:29:15|38730.13
18:29:16|38730.13
18:29:17|38730.13
18:29:18|38734.3
18:29:19|38734.29
18:29:20|38734.29
18:29:21|38734.3
18:29:22|38734.29
18:29:23|38740.88
18:29:25|38744.34
18:29:25|38744.34
18:29:27|38747.98
18:29:28|38747.99
18:29:29|38753.02
18:29:30|38759.45
18:29:31|38762.92
18:29:32|38762.91
18:29:33|38760.19
18:29:34|38760.2
18:29:35|38760.2
18:29:35|38760.2
18:29:37|38760.19
18:29:38|38760.2
18:29:39|38762.9
18:29:39|38762.9
18:29:41|38769.21
18:29:41|38769.21
18:29:43|38769.21
18:29:43|38769.21
18:29:45|38769.22
18:29:46|38769.22
18:29:47|38769.99
18:29:48|38765.62
18:29:49|38765.62
18:29:50|38765.62
18:29:51|38765.62
18:29:52|38762.91
18:29:53|38762.91
18:29:54|38762.92
18:29:55|38761.75
18:29:56|38762.91
18:29:57|38762.91
18:29:58|38762.92
18:29:59|38762.91
18:30:00|38769.21
18:30:01|38775.97
18:30:02|38777.74
18:30:03|38776.2
18:30:04|38773.24
18:30:05|38774.27
18:30:06|38774.26
18:30:07|38774.27
18:30:08|38774.27
18:30:10|38776.21
18:30:10|38776.2
18:30:12|38776.21
18:30:12|38780.12
18:30:13|38780.12
18:30:15|38780.13
18:30:15|38785.7
18:30:17|38789.68
18:30:18|38795.68
18:30:18|38814.89
18:30:20|38811.34
18:30:21|38811.34
18:30:22|38811.33
18:30:23|38811.33
18:30:23|38811.33
18:30:25|38811.34
18:30:26|38811.33
18:30:27|38805.51
18:30:28|38802.58
18:30:29|38802.58
18:30:30|38802.59
18:30:31|38802.59
18:30:32|38802.59
18:30:32|38802.59
18:30:34|38802.59
18:30:34|38802.58
18:30:36|38802.58
18:30:37|38802.58
18:30:38|38802.58
18:30:39|38802.58
18:30:40|38802.58
18:30:41|38802.58
18:30:42|38802.59
18:30:43|38802.59
18:30:44|38802.59
18:30:45|38802.59
18:30:46|38802.59
18:30:47|38800.01
18:30:48|38800.01
18:30:49|38801.32
18:30:50|38804.88
18:30:51|38809.34
18:30:53|38811.34
18:30:53|38816.09
18:30:54|38816.09
18:30:55|38818.81
18:30:56|38823.37
18:30:57|38823.37
18:30:58|38823.37
18:30:59|38810.33
18:31:00|38805.49
18:31:01|38805.48
18:31:02|38805.48
18:31:03|38805.96
18:31:04|38809.37
18:31:05|38819.45
18:31:06|38819.45
18:31:07|38819.46
18:31:09|38819.46
18:31:10|38819.45
18:31:11|38829.24
18:31:12|38822.36
18:31:13|38829.66
18:31:14|38836.34
18:31:15|38850.
18:31:16|38853.38
18:31:17|38855.82
18:31:18|38853.43
18:31:19|38853.43
18:31:20|38853.43
18:31:21|38848.95
18:31:22|38846.61
18:31:23|38853.43
18:31:24|38854.37
18:31:26|38849.84
18:31:27|38843.09
18:31:28|38843.09
18:31:28|38843.09
18:31:30|38843.09
18:31:31|38843.09
18:31:32|38840.35
18:31:33|38840.35
18:31:34|38840.36
18:31:35|38840.36
18:31:36|38840.36
18:31:37|38840.35
18:31:38|38840.35
18:31:39|38844.67
18:31:40|38849.84
18:31:41|38849.85
18:31:42|38849.84
18:31:43|38849.85
18:31:45|38849.84
18:31:45|38849.84
18:31:46|38849.85
18:31:47|38849.84
18:31:48|38849.84
18:31:49|38849.8
18:31:50|38849.8
18:31:51|38849.8
18:31:52|38851.51
18:31:53|38857.6
18:31:54|38857.6
18:31:55|38857.59
18:31:56|38857.59
18:31:57|38857.59
18:31:58|38866.42
18:31:59|38866.42
18:32:00|38859.33
18:32:01|38857.61
18:32:02|38853.51
18:32:03|38841.44
18:32:04|38847.88
18:32:05|38840.37
18:32:06|38840.37
18:32:07|38840.37
18:32:08|38829.72
18:32:10|38827.94
18:32:11|38827.94
18:32:12|38827.94
18:32:12|38830.48
18:32:14|38838.86
18:32:15|38838.86
18:32:16|38838.85
18:32:17|38835.46
18:32:18|38834.97
18:32:20|38833.84
18:32:20|38833.2
18:32:21|38830.86
18:32:22|38832.99
18:32:23|38835.43
18:32:24|38837.89
18:32:25|38837.89
18:32:26|38837.89
18:32:27|38837.9
18:32:28|38836.78
18:32:29|38836.78
18:32:30|38836.78
18:32:31|38833.22
18:32:32|38831.84
18:32:33|38831.85
18:32:34|38831.84
18:32:35|38836.78
18:32:36|38836.78
18:32:37|38836.77
18:32:38|38836.78
18:32:39|38836.77
18:32:40|38836.77
18:32:41|38836.77
18:32:42|38836.78
18:32:43|38836.78
18:32:44|38836.77
18:32:45|38836.77
18:32:46|38836.77
18:32:47|38836.77
18:32:49|38836.78
18:32:49|38836.78
18:32:51|38836.78
18:32:52|38844.62
18:32:53|38844.62
18:32:53|38850.83
18:32:54|38850.82
18:32:55|38850.82
18:32:56|38851.5
18:32:58|38851.51
18:32:58|38851.5
18:32:59|38856.91
18:33:00|38856.91
18:33:02|38856.91
18:33:02|38865.88
18:33:03|38865.14
18:33:04|38865.14
18:33:05|38865.15
18:33:06|38865.15
18:33:07|38865.14
18:33:09|38865.15
18:33:10|38865.14
18:33:12|38865.14
18:33:13|38861.25
18:33:13|38861.26
18:33:15|38861.25
18:33:16|38861.26
18:33:17|38861.25
18:33:18|38860.
18:33:19|38859.49
18:33:19|38859.5
18:33:21|38859.49
18:33:22|38859.49
18:33:23|38857.37
18:33:24|38859.48
18:33:25|38859.49
18:33:25|38859.49
18:33:27|38859.48
18:33:28|38859.5
18:33:29|38859.5
18:33:30|38842.89
18:33:31|38846.04
18:33:32|38843.
18:33:33|38840.27
18:33:34|38836.8
18:33:35|38831.84
18:33:36|38831.84
18:33:37|38831.85
18:33:37|38831.84
18:33:39|38835.71
18:33:40|38839.45
18:33:41|38839.45
18:33:42|38839.45
18:33:43|38839.46
18:33:44|38836.82
18:33:45|38831.84
18:33:47|38831.84
18:33:47|38831.84
18:33:48|38831.85
18:33:49|38831.84
18:33:50|38831.85
18:33:51|38831.85
18:33:52|38829.71
18:33:53|38829.71
18:33:54|38827.94
18:33:55|38827.94
18:33:56|38827.95
18:33:57|38827.95
18:33:58|38827.95
18:33:59|38823.73
18:34:00|38823.73
18:34:01|38825.84
18:34:02|38825.85
18:34:03|38825.85
18:34:04|38845.93
18:34:05|38845.93
18:34:06|38843.51
18:34:07|38843.51
18:34:08|38843.52
18:34:09|38843.52
18:34:10|38843.52
18:34:11|38847.4
18:34:13|38851.99
18:34:13|38852.
18:34:15|38857.98
18:34:16|38858.99
18:34:17|38858.99
18:34:18|38858.99
18:34:19|38858.99
18:34:20|38858.98
18:34:21|38858.98
18:34:21|38859.5
18:34:23|38860.36
18:34:24|38860.37
18:34:25|38860.36
18:34:26|38858.48
18:34:27|38854.52
18:34:28|38850.76
18:34:29|38850.76
18:34:30|38850.01
18:34:31|38850.
18:34:32|38847.03
18:34:33|38847.03
18:34:34|38847.03
18:34:35|38850.
18:34:36|38856.71
18:34:37|38856.72
18:34:38|38856.71
18:34:39|38850.
18:34:40|38850.
18:34:41|38850.
18:34:42|38847.81
18:34:43|38847.81
18:34:44|38847.8
18:34:45|38847.8
18:34:46|38846.54
18:34:47|38846.53
18:34:48|38845.79
18:34:49|38840.99
18:34:50|38840.99
18:34:51|38840.99
18:34:52|38849.07
18:34:53|38843.89
18:34:54|38843.89
18:34:55|38843.88
18:34:56|38843.89
18:34:57|38843.89
18:34:58|38841.
18:34:59|38840.99
18:35:00|38837.07
18:35:01|38835.46
18:35:02|38835.45
18:35:03|38832.61
18:35:04|38829.51
18:35:05|38829.
18:35:06|38824.7
18:35:07|38840.94
18:35:08|38840.94
18:35:09|38836.71
18:35:10|38836.7
18:35:11|38836.71
18:35:12|38837.3
18:35:13|38837.29
18:35:14|38835.9
18:35:16|38836.26
18:35:17|38836.7
18:35:17|38837.3
18:35:19|38842.99
18:35:20|38843.
18:35:21|38843.88
18:35:22|38833.9
18:35:23|38825.85
18:35:24|38825.85
18:35:25|38824.71
18:35:26|38824.71
18:35:27|38828.02
18:35:28|38829.72
18:35:29|38836.22
18:35:30|38836.22
18:35:31|38830.58
18:35:32|38830.57
18:35:33|38830.57
18:35:35|38830.57
18:35:35|38830.58
18:35:36|38830.58
18:35:38|38830.58
18:35:38|38830.58
18:35:40|38830.58
18:35:41|38830.58
18:35:41|38830.57
18:35:42|38830.58
18:35:44|38830.58
18:35:44|38830.58
18:35:46|38830.57
18:35:47|38830.4
18:35:48|38830.4
18:35:49|38830.4
18:35:50|38830.41
18:35:50|38835.63
18:35:52|38835.62
18:35:53|38835.63
18:35:53|38835.63
18:35:55|38835.62
18:35:55|38835.62
18:35:56|38825.96
18:35:57|38825.95
18:35:58|38825.96
18:35:59|38825.96
18:36:01|38821.2
18:36:01|38819.45
18:36:02|38819.45
18:36:03|38819.46
18:36:04|38819.46
18:36:05|38812.65
18:36:06|38809.68
18:36:07|38809.69
18:36:09|38809.68
18:36:09|38806.49
18:36:10|38808.47
18:36:11|38806.5
18:36:12|38806.51
18:36:14|38808.48
18:36:15|38808.47
18:36:16|38808.47
18:36:17|38806.5
18:36:19|38806.5
18:36:19|38806.51
18:36:20|38803.12
18:36:22|38800.68
18:36:23|38796.74
18:36:24|38795.
18:36:25|38793.31
18:36:26|38789.6
18:36:27|38785.23
18:36:28|38785.23
18:36:30|38785.24
18:36:30|38785.23
18:36:31|38785.23
18:36:32|38785.23
18:36:33|38785.22
18:36:34|38785.22
18:36:35|38785.23
18:36:36|38785.23
18:36:37|38778.77
18:36:38|38778.77
18:36:40|38778.77
18:36:40|38778.77
18:36:41|38781.14
18:36:42|38781.14
18:36:43|38781.13
18:36:44|38781.13
18:36:46|38778.03
18:36:46|38778.03
18:36:47|38771.5
18:36:48|38768.5
18:36:50|38764.73
18:36:50|38755.44
18:36:52|38752.25
18:36:52|38752.25
18:36:53|38752.26
18:36:55|38756.13
18:36:55|38760.17
18:36:56|38760.17
18:36:57|38754.31
18:36:58|38752.43
18:36:59|38752.42
18:37:00|38752.42
18:37:01|38752.42
18:37:03|38752.42
18:37:03|38760.15
18:37:04|38761.71
18:37:05|38763.64
18:37:06|38755.99
18:37:07|38759.58
18:37:08|38759.58
18:37:09|38759.84
18:37:10|38760.2
18:37:11|38762.03
18:37:13|38762.04
18:37:13|38763.
18:37:15|38762.99
18:37:16|38770.35
18:37:17|38773.74
18:37:18|38773.73
18:37:19|38773.74
18:37:20|38773.74
18:37:21|38773.74
18:37:22|38773.74
18:37:23|38773.73
18:37:24|38773.73
18:37:25|38773.73
18:37:26|38763.01
18:37:27|38763.01
18:37:28|38759.59
18:37:29|38759.6
18:37:30|38759.59
18:37:31|38759.59
18:37:32|38759.6
18:37:33|38759.59
18:37:34|38759.59
18:37:35|38759.6
18:37:36|38759.59
18:37:37|38759.59
18:37:38|38759.59
18:37:39|38759.59
18:37:40|38759.6
18:37:41|38758.09
18:37:42|38759.6
18:37:43|38761.85
18:37:44|38761.95
18:37:45|38761.96
18:37:46|38761.95
18:37:47|38761.95
18:37:48|38760.
18:37:49|38754.95
18:37:50|38754.95
18:37:51|38749.82
18:37:52|38736.35
18:37:53|38736.35
18:37:54|38736.35
18:37:55|38736.35
18:37:56|38736.34
18:37:57|38729.51
18:37:58|38718.77
18:37:59|38718.77
18:38:00|38724.99
18:38:02|38729.72
18:38:02|38732.11
18:38:03|38735.33
18:38:04|38736.35
18:38:05|38736.34
18:38:06|38736.35
18:38:07|38736.35
18:38:08|38736.34
18:38:09|38736.34
18:38:10|38738.4
18:38:12|38734.05
18:38:12|38734.05
18:38:14|38734.05
18:38:14|38734.05
18:38:16|38723.27
18:38:17|38723.27
18:38:19|38723.27
18:38:20|38723.26
18:38:21|38723.27
18:38:22|38723.27
18:38:23|38725.47
18:38:24|38726.13
18:38:25|38726.13
18:38:26|38733.05
18:38:27|38733.05
18:38:28|38733.05
18:38:29|38733.04
18:38:30|38735.05
18:38:31|38735.05
18:38:32|38735.05
18:38:33|38735.04
18:38:34|38735.04
18:38:35|38753.79
18:38:36|38757.63
18:38:37|38758.71
18:38:38|38760.
18:38:39|38758.7
18:38:40|38757.74
18:38:41|38757.74
18:38:43|38757.74
18:38:43|38754.76
18:38:44|38754.76
18:38:45|38748.49
18:38:46|38748.49
18:38:47|38748.49
18:38:48|38751.8
18:38:49|38751.81
18:38:50|38751.8
18:38:51|38751.81
18:38:52|38751.81
18:38:53|38751.81
18:38:54|38754.76
18:38:55|38751.02
18:38:56|38749.36
18:38:57|38752.47
18:38:58|38757.62
18:38:59|38757.61
18:39:00|38759.6
18:39:01|38760.93
18:39:02|38760.92
18:39:04|38759.61
18:39:05|38759.61
18:39:05|38759.62
18:39:06|38759.62
18:39:07|38759.62
18:39:09|38755.61
18:39:09|38753.17
18:39:10|38751.81
18:39:12|38751.81
18:39:12|38756.65
18:39:13|38759.29
18:39:14|38759.29
18:39:15|38759.3
18:39:17|38754.72
18:39:18|38754.73
18:39:19|38754.73
18:39:20|38750.
18:39:21|38750.
18:39:22|38748.82
18:39:23|38755.82
18:39:25|38758.12
18:39:26|38758.13
18:39:27|38758.13
18:39:28|38758.13
18:39:29|38758.12
18:39:31|38747.62
18:39:31|38747.61
18:39:32|38748.77
18:39:33|38748.77
18:39:35|38748.78
18:39:36|38750.
18:39:37|38753.86
18:39:38|38762.93
18:39:39|38769.2
18:39:40|38769.99
18:39:41|38773.08
18:39:42|38772.99
18:39:43|38770.11
18:39:44|38770.11
18:39:45|38766.12
18:39:47|38766.12
18:39:47|38766.13
18:39:48|38766.13
18:39:49|38766.12
18:39:50|38763.49
18:39:51|38763.5
18:39:52|38763.49
18:39:53|38763.5
18:39:54|38763.49
18:39:55|38763.49
18:39:56|38763.49
18:39:57|38763.5
18:39:58|38763.49
18:39:59|38763.5
18:40:00|38770.97
18:40:01|38777.86
18:40:02|38777.86
18:40:03|38777.85
18:40:04|38777.85
18:40:05|38775.78
18:40:06|38775.78
18:40:07|38775.78
18:40:08|38775.37
18:40:09|38775.37
18:40:10|38785.5
18:40:11|38786.72
18:40:12|38788.84
18:40:13|38786.74
18:40:14|38786.73
18:40:15|38786.73
18:40:16|38786.72
18:40:18|38786.73
18:40:19|38789.25
18:40:21|38787.
18:40:21|38787.01
18:40:23|38787.01
18:40:24|38787.
18:40:25|38787.
18:40:25|38788.95
18:40:27|38788.95
18:40:27|38788.96
18:40:28|38788.95
18:40:29|38788.95
18:40:31|38788.96
18:40:32|38788.96
18:40:33|38788.95
18:40:34|38788.95
18:40:35|38788.96
18:40:36|38788.95
18:40:37|38787.01
18:40:38|38787.01
18:40:39|38787.02
18:40:40|38787.01
18:40:41|38788.94
18:40:42|38789.23
18:40:43|38790.
18:40:44|38789.99
18:40:45|38789.99
18:40:46|38789.99
18:40:47|38789.99
18:40:48|38789.99
18:40:49|38790.
18:40:50|38789.99
18:40:51|38789.99
18:40:52|38790.
18:40:53|38790.
18:40:54|38789.99
18:40:55|38796.21
18:40:56|38796.2
18:40:57|38796.2
18:40:58|38796.2
18:40:59|38796.2
18:41:00|38796.21
18:41:01|38787.02
18:41:02|38783.84
18:41:03|38783.84
18:41:04|38783.85
18:41:05|38783.85
18:41:06|38783.84
18:41:07|38781.26
18:41:08|38781.25
18:41:09|38781.25
18:41:10|38781.26
18:41:11|38781.26
18:41:12|38775.93
18:41:13|38771.08
18:41:14|38766.13
18:41:15|38766.12
18:41:16|38766.13
18:41:17|38766.12
18:41:18|38764.97
18:41:19|38764.97
18:41:21|38764.97
18:41:22|38768.84
18:41:23|38768.85
18:41:24|38773.9
18:41:25|38774.6
18:41:26|38774.6
18:41:27|38774.84
18:41:28|38774.83
18:41:29|38774.83
18:41:30|38774.84
18:41:31|38774.83
18:41:32|38774.61
18:41:33|38774.62
18:41:34|38774.61
18:41:36|38774.61
18:41:37|38774.61
18:41:37|38774.61
18:41:39|38774.61
18:41:40|38774.62
18:41:40|38774.61
18:41:42|38774.61
18:41:42|38774.62
18:41:43|38774.61
18:41:44|38774.61
18:41:46|38772.29
18:41:47|38772.3
18:41:48|38776.4
18:41:49|38776.4
18:41:50|38772.29
18:41:51|38772.3
18:41:52|38772.3
18:41:53|38776.16
18:41:53|38776.16
18:41:55|38776.17
18:41:56|38772.91
18:41:57|38772.91
18:41:58|38773.99
18:41:59|38773.99
18:42:00|38774.
18:42:01|38775.64
18:42:02|38775.65
18:42:03|38775.65
18:42:04|38775.65
18:42:05|38776.38
18:42:06|38777.87
18:42:07|38799.99
18:42:07|38799.99
18:42:09|38800.
18:42:10|38797.78
18:42:11|38796.57
18:42:12|38796.57
18:42:12|38796.56
18:42:13|38807.39
18:42:15|38810.
18:42:16|38816.8
18:42:17|38811.61
18:42:18|38811.61
18:42:19|38811.61
18:42:20|38811.61
18:42:22|38813.46
18:42:23|38817.51
18:42:24|38814.93
18:42:25|38823.24
18:42:27|38817.89
18:42:28|38817.64
18:42:29|38817.64
18:42:30|38817.64
18:42:31|38817.64
18:42:32|38817.64
18:42:33|38817.65
18:42:34|38817.64
18:42:34|38817.64
18:42:36|38817.64
18:42:37|38817.64
18:42:38|38817.65
18:42:39|38809.89
18:42:40|38809.89
18:42:41|38809.89
18:42:42|38807.06
18:42:43|38802.57
18:42:44|38802.24
18:42:45|38802.24
18:42:46|38800.75
18:42:47|38800.76
18:42:48|38802.24
18:42:49|38817.64
18:42:50|38817.9
18:42:51|38817.89
18:42:52|38824.64
18:42:53|38820.73
18:42:54|38822.86
18:42:55|38822.86
18:42:56|38822.85
18:42:57|38822.85
18:42:58|38822.86
18:42:59|38822.86
18:43:00|38822.86
18:43:01|38822.86
18:43:02|38822.86
18:43:03|38822.86
18:43:04|38822.87
18:43:05|38822.87
18:43:06|38822.86
18:43:07|38822.86
18:43:08|38822.87
18:43:09|38822.87
18:43:11|38822.86
18:43:11|38822.86
18:43:12|38822.87
18:43:14|38828.76
18:43:15|38828.76
18:43:16|38831.85
18:43:16|38836.21
18:43:18|38836.21
18:43:18|38833.14
18:43:20|38833.14
18:43:21|38836.19
18:43:22|38836.18
18:43:24|38842.97
18:43:25|38842.97
18:43:26|38842.97
18:43:27|38842.97
18:43:28|38839.52
18:43:29|38835.21
18:43:30|38835.21
18:43:31|38835.22
18:43:32|38835.21
18:43:33|38835.21
18:43:34|38835.22
18:43:36|38835.22
18:43:36|38832.86
18:43:38|38832.86
18:43:39|38832.86
18:43:40|38832.86
18:43:40|38832.86
18:43:41|38832.86
18:43:42|38832.86
18:43:44|38832.87
18:43:44|38832.87
18:43:45|38832.86
18:43:47|38832.86
18:43:48|38832.86
18:43:48|38832.86
18:43:50|38832.87
18:43:50|38814.73
18:43:51|38814.95
18:43:52|38818.06
18:43:54|38818.06
18:43:55|38818.06
18:43:55|38818.06
18:43:57|38817.64
18:43:57|38814.88
18:43:59|38814.87
18:44:00|38814.87
18:44:01|38814.87
18:44:01|38814.88
18:44:02|38814.87
18:44:04|38820.32
18:44:05|38820.33
18:44:06|38820.33
18:44:06|38820.33
18:44:08|38820.33
18:44:09|38820.33
18:44:10|38820.32
18:44:11|38821.46
18:44:12|38821.69
18:44:13|38822.93
18:44:14|38829.91
18:44:15|38831.03
18:44:16|38831.02
18:44:17|38831.03
18:44:18|38831.03
18:44:19|38831.03
18:44:21|38831.5
18:44:22|38831.49
18:44:23|38832.62
18:44:24|38832.62
18:44:25|38832.62
18:44:27|38832.61
18:44:27|38832.62
18:44:28|38832.62
18:44:30|38832.61
18:44:30|38829.71
18:44:31|38825.2
18:44:33|38820.6
18:44:34|38819.07
18:44:35|38819.07
18:44:35|38815.86
18:44:37|38815.86
18:44:37|38815.87
18:44:38|38815.87
18:44:39|38815.86
18:44:41|38815.86
18:44:41|38815.86
18:44:42|38815.86
18:44:44|38815.86
18:44:45|38815.87
18:44:45|38812.9
18:44:47|38812.89
18:44:47|38791.79
18:44:48|38791.78
18:44:49|38793.61
18:44:51|38790.61
18:44:51|38795.53
18:44:52|38807.26
18:44:54|38830.97
18:44:54|38833.74
18:44:56|38837.12
18:44:57|38831.22
18:44:58|38831.22
18:44:59|38831.22
18:44:59|38831.22
18:45:01|38831.22
18:45:02|38831.23
18:45:03|38831.23
18:45:04|38827.61
18:45:05|38824.8
18:45:06|38823.56
18:45:07|38822.9
18:45:08|38822.9
18:45:09|38822.9
18:45:10|38822.9
18:45:11|38822.9
18:45:12|38822.9
18:45:13|38819.69
18:45:14|38818.74
18:45:15|38816.9
18:45:16|38816.91
18:45:17|38815.86
18:45:18|38815.87
18:45:19|38815.87
18:45:20|38815.86
18:45:21|38815.86
18:45:22|38815.87
18:45:23|38815.87
18:45:24|38815.86
18:45:26|38815.87
18:45:27|38815.87
18:45:28|38815.86
18:45:30|38815.86
18:45:30|38815.86
18:45:31|38815.86
18:45:32|38815.86
18:45:34|38815.86
18:45:34|38817.78
18:45:35|38817.79
18:45:37|38830.05
18:45:38|38826.4
18:45:39|38826.39
18:45:40|38826.16
18:45:41|38824.9
18:45:42|38822.93
18:45:43|38819.11
18:45:44|38822.99
18:45:45|38826.74
18:45:46|38826.73
18:45:47|38826.73
18:45:48|38826.73
18:45:49|38826.73
18:45:50|38826.73
18:45:51|38826.74
18:45:52|38826.74
18:45:53|38826.74
18:45:54|38826.74
18:45:55|38827.67
18:45:56|38827.67
18:45:57|38827.67
18:45:58|38827.67
18:45:59|38827.67
18:46:00|38827.67
18:46:01|38829.14
18:46:02|38829.14
18:46:03|38829.14
18:46:04|38828.01
18:46:05|38828.01
18:46:06|38830.61
18:46:07|38831.22
18:46:08|38831.22
18:46:09|38831.21
18:46:10|38831.21
18:46:11|38832.87
18:46:12|38835.1
18:46:13|38842.99
18:46:14|38847.57
18:46:15|38847.58
18:46:17|38847.57
18:46:18|38847.57
18:46:18|38847.58
18:46:19|38847.57
18:46:20|38847.58
18:46:22|38849.99
18:46:23|38850.
18:46:24|38849.99
18:46:25|38849.99
18:46:26|38849.99
18:46:27|38849.99
18:46:28|38849.99
18:46:30|38831.72
18:46:31|38834.78
18:46:31|38829.25
18:46:33|38818.78
18:46:34|38817.79
18:46:35|38817.79
18:46:36|38817.73
18:46:36|38817.73
18:46:38|38817.74
18:46:39|38817.73
18:46:40|38817.73
18:46:41|38817.74
18:46:43|38817.73
18:46:43|38817.74
18:46:44|38814.7
18:46:45|38814.69
18:46:46|38814.7
18:46:47|38814.69
18:46:48|38811.94
18:46:50|38811.73
18:46:51|38811.73
18:46:52|38811.73
18:46:53|38811.73
18:46:54|38811.72
18:46:55|38811.72
18:46:56|38811.73
18:46:56|38814.69
18:46:58|38814.69
18:46:59|38814.68
18:47:00|38814.68
18:47:01|38814.68
18:47:02|38814.69
18:47:03|38810.
18:47:04|38797.3
18:47:05|38794.38
18:47:06|38792.72
18:47:07|38792.73
18:47:08|38798.24
18:47:09|38798.24
18:47:10|38801.53
18:47:11|38794.35
18:47:12|38790.81
18:47:12|38790.
18:47:14|38778.86
18:47:15|38772.01
18:47:15|38765.08
18:47:17|38765.08
18:47:18|38765.08
18:47:19|38765.08
18:47:19|38765.08
18:47:20|38765.09
18:47:22|38762.31
18:47:23|38762.3
18:47:23|38760.35
18:47:25|38760.35
18:47:27|38755.36
18:47:27|38754.54
18:47:28|38754.53
18:47:30|38760.06
18:47:31|38762.28
18:47:32|38756.18
18:47:33|38756.17
18:47:35|38754.35
18:47:35|38753.84
18:47:36|38753.83
18:47:38|38747.26
18:47:38|38747.26
18:47:39|38747.25
18:47:41|38762.28
18:47:41|38768.41
18:47:43|38768.56
18:47:44|38768.57
18:47:45|38768.56
18:47:45|38760.81
18:47:47|38760.03
18:47:47|38753.86
18:47:48|38753.86
18:47:49|38753.86
18:47:50|38753.86
18:47:52|38749.98
18:47:53|38753.27
18:47:54|38753.27
18:47:55|38753.27
18:47:56|38753.27
18:47:57|38748.81
18:47:58|38748.81
18:47:59|38746.88
18:48:00|38746.88
18:48:01|38746.88
18:48:03|38739.16
18:48:03|38748.81
18:48:04|38757.4
18:48:05|38759.77
18:48:06|38748.15
18:48:07|38742.3
18:48:08|38732.64
18:48:10|38748.14
18:48:11|38748.15
18:48:12|38748.15
18:48:12|38748.96
18:48:14|38748.96
18:48:15|38753.74
18:48:15|38748.96
18:48:17|38748.96
18:48:17|38742.13
18:48:19|38734.39
18:48:20|38732.61
18:48:21|38720.01
18:48:21|38718.25
18:48:22|38720.
18:48:24|38720.
18:48:25|38727.63
18:48:26|38725.76
18:48:28|38722.2
18:48:28|38722.19
18:48:30|38722.22
18:48:31|38723.61
18:48:32|38725.76
18:48:33|38727.61
18:48:34|38727.61
18:48:35|38727.61
18:48:36|38727.61
18:48:37|38724.8
18:48:38|38723.75
18:48:39|38723.74
18:48:40|38723.74
18:48:41|38723.74
18:48:42|38723.74
18:48:43|38718.61
18:48:43|38722.82
18:48:45|38722.82
18:48:46|38722.82
18:48:46|38722.82
18:48:48|38715.08
18:48:49|38715.08
18:48:49|38714.08
18:48:51|38712.06
18:48:52|38703.87
18:48:53|38706.26
18:48:53|38706.25
18:48:55|38711.88
18:48:56|38716.28
18:48:57|38716.28
18:48:58|38725.61
18:48:59|38722.64
18:49:00|38722.63
18:49:01|38721.74
18:49:02|38721.74
18:49:03|38723.74
18:49:04|38721.75
18:49:05|38718.95
18:49:06|38718.95
18:49:07|38721.68
18:49:08|38726.18
18:49:09|38726.18
18:49:10|38726.18
18:49:11|38727.
18:49:12|38727.45
18:49:13|38727.46
18:49:14|38727.46
18:49:15|38727.57
18:49:16|38724.41
18:49:17|38724.92
18:49:18|38724.93
18:49:19|38727.45
18:49:20|38727.45
18:49:20|38727.45
18:49:22|38718.4
18:49:23|38716.29
18:49:24|38716.3
18:49:24|38716.3
18:49:26|38724.03
18:49:27|38724.04
18:49:28|38724.03
18:49:30|38724.03
18:49:31|38721.81
18:49:32|38721.81
18:49:33|38724.03
18:49:34|38724.02
18:49:35|38724.02
18:49:36|38727.56
18:49:37|38727.56
18:49:38|38727.56
18:49:39|38737.76
18:49:40|38744.68
18:49:41|38744.68
18:49:43|38744.67
18:49:43|38744.67
18:49:44|38737.31
18:49:46|38737.31
18:49:47|38732.89
18:49:47|38732.89
18:49:49|38719.45
18:49:50|38724.11
18:49:51|38724.11
18:49:51|38724.1
18:49:52|38724.1
18:49:54|38724.11
18:49:54|38724.11
18:49:55|38724.11
18:49:57|38724.11
18:49:58|38720.77
18:49:59|38720.78
18:50:00|38720.77
18:50:01|38720.77
18:50:02|38716.91
18:50:03|38716.91
18:50:04|38713.84
18:50:05|38707.62
18:50:06|38707.62
18:50:07|38713.38
18:50:08|38718.54
18:50:09|38718.53
18:50:10|38718.54
18:50:11|38718.53
18:50:12|38718.53
18:50:13|38718.53
18:50:14|38718.53
18:50:15|38721.21
18:50:16|38721.13
18:50:17|38722.21
18:50:18|38724.09
18:50:19|38727.32
18:50:20|38727.32
18:50:21|38727.32
18:50:22|38727.33
18:50:23|38727.32
18:50:24|38727.32
18:50:25|38727.33
18:50:26|38727.33
18:50:27|38725.49
18:50:29|38725.5
18:50:29|38725.5
18:50:30|38724.35
18:50:31|38724.36
18:50:32|38724.36
18:50:34|38724.35
18:50:35|38724.36
18:50:36|38718.7
18:50:37|38711.99
18:50:38|38713.39
18:50:39|38713.4
18:50:40|38713.39
18:50:41|38713.39
18:50:42|38720.48
18:50:43|38724.35
18:50:44|38724.36
18:50:45|38724.36
18:50:46|38724.35
18:50:48|38724.35
18:50:48|38724.35
18:50:49|38724.62
18:50:50|38727.32
18:50:51|38727.33
18:50:52|38738.53
18:50:54|38738.62
18:50:55|38738.63
18:50:55|38738.63
18:50:56|38738.62
18:50:57|38738.62
18:50:58|38738.62
18:51:00|38738.63
18:51:00|38738.62
18:51:02|38738.63
18:51:02|38738.63
18:51:03|38742.41
18:51:04|38743.99
18:51:05|38739.17
18:51:06|38734.74
18:51:07|38722.65
18:51:08|38722.66
18:51:10|38734.26
18:51:11|38727.27
18:51:12|38727.27
18:51:13|38727.27
18:51:13|38727.28
18:51:15|38727.28
18:51:16|38727.27
18:51:16|38730.39
18:51:17|38730.39
18:51:18|38731.13
18:51:20|38731.12
18:51:20|38731.13
18:51:21|38731.12
18:51:23|38731.12
18:51:23|38731.13
18:51:25|38745.7
18:51:25|38745.7
18:51:26|38745.69
18:51:27|38750.09
18:51:29|38738.06
18:51:30|38740.
18:51:31|38740.01
18:51:33|38740.
18:51:33|38740.
18:51:35|38733.77
18:51:36|38733.77
18:51:37|38733.78
18:51:38|38733.78
18:51:39|38733.77
18:51:41|38733.77
18:51:41|38733.77
18:51:42|38733.77
18:51:43|38732.17
18:51:44|38721.13
18:51:45|38721.12
18:51:46|38721.12
18:51:47|38719.46
18:51:48|38716.04
18:51:49|38719.45
18:51:50|38722.03
18:51:51|38722.03
18:51:52|38722.03
18:51:53|38722.03
18:51:54|38722.03
18:51:55|38718.66
18:51:56|38715.29
18:51:57|38715.29
18:51:58|38715.28
18:51:59|38715.28
18:52:00|38714.31
18:52:01|38705.57
18:52:02|38705.57
18:52:03|38697.97
18:52:04|38699.98
18:52:05|38699.98
18:52:06|38699.99
18:52:07|38688.
18:52:08|38688.
18:52:09|38688.01
18:52:10|38686.99
18:52:11|38690.99
18:52:13|38687.45
18:52:14|38689.18
18:52:14|38687.47
18:52:16|38687.47
18:52:16|38686.5
18:52:17|38687.47
18:52:19|38687.47
18:52:20|38687.46
18:52:21|38685.37
18:52:22|38673.63
18:52:23|38680.42
18:52:24|38684.42
18:52:25|38684.43
18:52:26|38684.42
18:52:27|38684.42
18:52:28|38684.43
18:52:29|38690.98
18:52:31|38697.
18:52:31|38697.
18:52:33|38697.
18:52:33|38697.
18:52:35|38697.
18:52:36|38693.78
18:52:37|38700.81
18:52:38|38707.53
18:52:39|38707.54
18:52:39|38707.54
18:52:41|38707.53
18:52:42|38707.54
18:52:43|38707.53
18:52:44|38707.53
18:52:45|38707.53
18:52:45|38707.53
18:52:46|38707.53
18:52:47|38707.53
18:52:49|38715.65
18:52:49|38716.93
18:52:50|38709.96
18:52:51|38709.96
18:52:52|38716.95
18:52:54|38716.93
18:52:55|38716.93
18:52:56|38716.93
18:52:57|38716.94
18:52:57|38719.44
18:52:58|38719.44
18:53:00|38719.44
18:53:01|38719.45
18:53:02|38721.45
18:53:02|38721.45
18:53:04|38721.45
18:53:05|38707.54
18:53:06|38708.01
18:53:07|38711.33
18:53:08|38711.41
18:53:09|38716.26
18:53:10|38725.16
18:53:11|38726.15
18:53:12|38728.83
18:53:13|38728.83
18:53:14|38728.83
18:53:15|38728.82
18:53:16|38726.81
18:53:17|38726.81
18:53:18|38725.91
18:53:19|38722.26
18:53:20|38711.42
18:53:21|38711.42
18:53:22|38711.42
18:53:23|38707.54
18:53:24|38701.62
18:53:25|38707.44
18:53:26|38711.41
18:53:27|38715.27
18:53:28|38717.33
18:53:29|38717.33
18:53:30|38717.33
18:53:31|38717.33
18:53:33|38721.18
18:53:34|38721.18
18:53:35|38721.18
18:53:36|38721.18
18:53:37|38704.6
18:53:38|38704.59
18:53:39|38710.9
18:53:40|38711.67
18:53:41|38711.67
18:53:42|38711.67
18:53:43|38711.67
18:53:44|38715.54
18:53:45|38718.41
18:53:46|38718.41
18:53:47|38715.52
18:53:48|38721.1
18:53:49|38721.09
18:53:50|38721.1
18:53:51|38721.09
18:53:52|38721.09
18:53:53|38721.09
18:53:54|38716.55
18:53:55|38716.54
18:53:56|38720.14
18:53:57|38720.13
18:53:58|38720.13
18:53:59|38720.13
18:54:00|38720.14
18:54:01|38720.13
18:54:02|38716.54
18:54:03|38716.33
18:54:04|38721.08
18:54:05|38728.83
18:54:06|38728.
18:54:07|38722.11
18:54:08|38718.37
18:54:09|38716.56
18:54:10|38716.56
18:54:12|38716.56
18:54:12|38716.55
18:54:13|38716.56
18:54:14|38716.56
18:54:15|38712.69
18:54:16|38712.69
18:54:17|38716.55
18:54:18|38716.55
18:54:19|38716.55
18:54:20|38714.04
18:54:21|38714.04
18:54:22|38714.04
18:54:23|38710.75
18:54:24|38705.47
18:54:25|38702.12
18:54:26|38702.11
18:54:27|38700.
18:54:28|38693.12
18:54:29|38693.13
18:54:30|38704.72
18:54:32|38710.69
18:54:33|38710.68
18:54:35|38710.69
18:54:36|38710.69
18:54:37|38695.29
18:54:38|38692.46
18:54:39|38687.84
18:54:40|38685.01
18:54:41|38678.23
18:54:42|38680.8
18:54:43|38680.8
18:54:44|38680.8
18:54:45|38666.
18:54:46|38676.39
18:54:47|38676.38
18:54:48|38676.38
18:54:49|38673.48
18:54:50|38673.48
18:54:51|38678.54
18:54:52|38678.54
18:54:53|38678.55
18:54:54|38680.24
18:54:55|38686.04
18:54:56|38686.04
18:54:57|38686.04
18:54:58|38678.32
18:54:59|38674.43
18:55:00|38670.59
18:55:01|38666.
18:55:02|38667.94
18:55:03|38658.1
18:55:04|38645.01
18:55:05|38636.32
18:55:06|38642.57
18:55:07|38630.01
18:55:08|38627.64
18:55:09|38620.01
18:55:10|38622.9
18:55:11|38621.27
18:55:13|38600.01
18:55:13|38607.25
18:55:14|38614.37
18:55:15|38601.88
18:55:16|38606.56
18:55:17|38606.63
18:55:18|38606.63
18:55:19|38616.76
18:55:20|38621.97
18:55:21|38625.78
18:55:22|38633.51
18:55:23|38633.75
18:55:24|38635.83
18:55:25|38635.83
18:55:26|38635.83
18:55:27|38636.31
18:55:28|38644.81
18:55:29|38645.
18:55:30|38644.99
18:55:31|38637.86
18:55:33|38629.46
18:55:34|38621.26
18:55:35|38617.52
18:55:36|38628.47
18:55:38|38622.91
18:55:38|38622.9
18:55:39|38622.9
18:55:40|38622.9
18:55:41|38617.53
18:55:42|38610.81
18:55:43|38610.82
18:55:44|38617.2
18:55:46|38621.85
18:55:47|38621.86
18:55:48|38632.83
18:55:48|38629.6
18:55:49|38629.6
18:55:51|38622.21
18:55:51|38624.41
18:55:52|38624.42
18:55:54|38626.54
18:55:55|38626.56
18:55:56|38629.59
18:55:56|38629.59
18:55:58|38629.59
18:55:59|38629.6
18:56:00|38625.82
18:56:01|38625.72
18:56:02|38630.21
18:56:04|38638.11
18:56:04|38644.77
18:56:06|38642.32
18:56:07|38637.06
18:56:08|38644.8
18:56:08|38651.45
18:56:09|38651.45
18:56:10|38659.35
18:56:11|38644.49
18:56:12|38638.59
18:56:14|38634.15
18:56:14|38633.78
18:56:15|38633.78
18:56:17|38637.44
18:56:18|38637.43
18:56:19|38645.49
18:56:19|38653.6
18:56:21|38653.59
18:56:22|38653.59
18:56:22|38647.11
18:56:23|38642.95
18:56:24|38635.51
18:56:25|38632.54
18:56:27|38632.53
18:56:28|38639.38
18:56:28|38639.39
18:56:30|38632.55
18:56:30|38634.71
18:56:31|38634.72
18:56:32|38636.46
18:56:34|38635.75
18:56:35|38632.53
18:56:36|38632.53
18:56:38|38632.53
18:56:38|38632.52
18:56:40|38636.47
18:56:41|38636.47
18:56:42|38636.47
18:56:42|38639.37
18:56:44|38640.47
18:56:45|38634.88
18:56:45|38634.88
18:56:46|38634.88
18:56:48|38634.88
18:56:49|38637.25
18:56:50|38637.24
18:56:51|38637.24
18:56:52|38637.24
18:56:53|38616.95
18:56:54|38610.45
18:56:55|38611.6
18:56:56|38617.14
18:56:57|38617.52
18:56:58|38622.95
18:56:59|38622.95
18:57:00|38617.52
18:57:01|38623.1
18:57:02|38623.1
18:57:03|38626.77
18:57:04|38626.77
18:57:05|38631.12
18:57:06|38640.
18:57:07|38638.37
18:57:08|38629.73
18:57:09|38627.62
18:57:10|38624.6
18:57:11|38624.6
18:57:12|38624.6
18:57:13|38631.05
18:57:14|38637.26
18:57:15|38638.09
18:57:16|38638.64
18:57:17|38640.98
18:57:18|38637.26
18:57:19|38637.26
18:57:20|38637.26
18:57:21|38634.6
18:57:22|38625.26
18:57:23|38633.
18:57:24|38633.
18:57:25|38632.12
18:57:26|38624.6
18:57:27|38624.6
18:57:28|38617.51
18:57:29|38613.81
18:57:30|38613.81
18:57:31|38620.07
18:57:32|38620.08
18:57:33|38620.08
18:57:34|38620.08
18:57:36|38620.07
18:57:37|38620.08
18:57:38|38616.46
18:57:40|38616.46
18:57:41|38602.65
18:57:42|38600.01
18:57:43|38600.01
18:57:44|38606.77
18:57:45|38600.01
18:57:46|38597.76
18:57:47|38592.99
18:57:48|38592.99
18:57:48|38596.84
18:57:50|38596.83
18:57:51|38596.83
18:57:52|38592.22
18:57:53|38591.24
18:57:53|38591.23
18:57:54|38591.23
18:57:55|38591.23
18:57:57|38591.24
18:57:57|38585.81
18:57:58|38585.6
18:57:59|38585.59
18:58:00|38578.31
18:58:01|38568.24
18:58:03|38576.07
18:58:03|38576.73
18:58:04|38565.17
18:58:05|38579.25
18:58:07|38588.4
18:58:08|38587.29
18:58:09|38587.27
18:58:10|38580.18
18:58:10|38564.86
18:58:12|38555.53
18:58:13|38552.47
18:58:13|38574.42
18:58:15|38574.42
18:58:16|38571.38
18:58:17|38578.53
18:58:18|38580.12
18:58:18|38578.37
18:58:20|38578.37
18:58:21|38582.35
18:58:22|38587.8
18:58:23|38588.55
18:58:24|38588.55
18:58:25|38588.56
18:58:26|38587.81
18:58:27|38587.82
18:58:28|38594.23
18:58:29|38594.86
18:58:30|38592.85
18:58:32|38589.07
18:58:32|38589.06
18:58:33|38589.06
18:58:35|38589.06
18:58:36|38597.18
18:58:37|38599.99
18:58:39|38589.06
18:58:40|38589.05
18:58:41|38589.06
18:58:42|38592.9
18:58:43|38599.99
18:58:44|38599.99
18:58:45|38600.
18:58:46|38599.99
18:58:47|38599.99
18:58:48|38600.01
18:58:49|38603.22
18:58:50|38603.22
18:58:51|38600.
18:58:52|38600.
18:58:54|38603.78
18:58:54|38604.29
18:58:55|38606.74
18:58:56|38606.75
18:58:57|38606.75
18:58:59|38606.75
18:59:00|38606.74
18:59:00|38606.74
18:59:02|38611.35
18:59:03|38614.57
18:59:04|38617.54
18:59:05|38625.57
18:59:05|38625.57
18:59:07|38625.57
18:59:07|38625.57
18:59:08|38629.91
18:59:10|38635.14
18:59:11|38641.94
18:59:12|38640.01
18:59:13|38640.01
18:59:13|38640.02
18:59:14|38640.01
18:59:15|38647.62
18:59:17|38639.52
18:59:18|38643.5
18:59:18|38643.49
18:59:20|38646.35
18:59:20|38646.98
18:59:21|38646.97
18:59:23|38646.98
18:59:24|38643.03
18:59:24|38643.04
18:59:26|38643.04
18:59:27|38643.04
18:59:28|38643.04
18:59:29|38643.04
18:59:29|38644.28
18:59:30|38649.98
18:59:32|38658.41
18:59:33|38665.78
18:59:33|38662.26
18:59:34|38658.05
18:59:35|38655.02
18:59:37|38646.11
18:59:38|38646.12
18:59:40|38657.7
18:59:41|38658.68
18:59:42|38658.87
18:59:44|38660.18
18:59:44|38660.17
18:59:45|38655.33
18:59:46|38655.32
18:59:47|38655.33
18:59:48|38655.33
18:59:49|38646.12
18:59:50|38643.1
18:59:51|38643.11
18:59:52|38643.11
18:59:53|38652.13
18:59:54|38646.99
18:59:55|38646.99
18:59:57|38650.95
18:59:57|38658.67
18:59:58|38658.67
18:59:59|38655.34
19:00:00|38655.34
19:00:01|38655.33
19:00:03|38655.33
19:00:04|38660.18
19:00:05|38653.69
19:00:06|38653.7
19:00:07|38653.7
19:00:07|38643.04
19:00:08|38631.62
19:00:10|38631.62
19:00:11|38631.63
19:00:12|38616.68
19:00:13|38616.67
19:00:13|38616.68
19:00:15|38616.67
19:00:16|38623.75
19:00:17|38623.74
19:00:18|38614.09
19:00:19|38595.24
19:00:20|38588.15
19:00:20|38603.6
19:00:22|38597.94
19:00:23|38601.21
19:00:24|38603.59
19:00:25|38605.14
19:00:26|38613.46
19:00:27|38612.61
19:00:28|38609.12
19:00:29|38610.69
19:00:30|38609.59
19:00:31|38599.74
19:00:32|38603.57
19:00:33|38611.3
19:00:34|38608.13
19:00:34|38606.18
19:00:36|38606.18
19:00:37|38614.83
19:00:38|38605.22
19:00:39|38605.22
19:00:40|38605.22
19:00:41|38605.22
19:00:42|38602.33
19:00:44|38608.37
19:00:44|38604.04
19:00:46|38605.21
19:00:47|38608.38
19:00:48|38615.51
19:00:49|38615.51
19:00:50|38615.51
19:00:51|38615.51
19:00:52|38615.51
19:00:53|38615.51
19:00:54|38620.08
19:00:55|38628.44
19:00:56|38625.54
19:00:57|38625.54
19:00:58|38628.44
19:00:59|38628.44
19:01:00|38628.45
19:01:01|38628.45
19:01:02|38628.44
19:01:03|38628.44
19:01:04|38635.04
19:01:05|38642.11
19:01:06|38626.49
19:01:08|38632.72
19:01:08|38632.72
19:01:09|38632.72
19:01:10|38637.43
19:01:11|38637.43
19:01:12|38633.58
19:01:13|38633.57
19:01:14|38633.58
19:01:15|38633.58
19:01:16|38637.42
19:01:17|38644.27
19:01:18|38648.61
19:01:19|38651.2
19:01:20|38656.53
19:01:21|38649.83
19:01:22|38649.83
19:01:23|38649.83
19:01:25|38649.82
19:01:25|38649.82
19:01:26|38649.82
19:01:27|38649.82
19:01:28|38657.35
19:01:30|38658.67
19:01:31|38660.
19:01:32|38666.41
19:01:32|38669.32
19:01:34|38669.31
19:01:34|38669.32
19:01:36|38665.43
19:01:37|38660.69
19:01:37|38660.7
19:01:39|38660.69
19:01:40|38665.42
19:01:41|38666.31
19:01:42|38666.32
19:01:43|38666.31
19:01:44|38666.32
19:01:46|38667.14
19:01:46|38667.15
19:01:47|38667.15
19:01:49|38669.32
19:01:50|38674.39
19:01:51|38675.85
19:01:52|38675.85
19:01:53|38675.86
19:01:54|38668.79
19:01:55|38668.51
19:01:56|38669.7
19:01:57|38668.52
19:01:58|38673.09
19:01:59|38673.08
19:02:00|38676.41
19:02:00|38676.42
19:02:02|38688.02
19:02:03|38694.73
19:02:04|38694.73
19:02:04|38699.83
19:02:06|38704.23
19:02:07|38712.67
19:02:08|38712.67
19:02:09|38706.51
19:02:10|38705.89
19:02:11|38707.49
19:02:12|38708.61
19:02:13|38708.61
19:02:13|38708.6
19:02:14|38703.72
19:02:16|38716.56
19:02:17|38716.98
19:02:18|38717.82
19:02:18|38717.82
19:02:19|38705.32
19:02:20|38708.79
19:02:22|38714.48
19:02:23|38717.82
19:02:24|38723.95
19:02:25|38718.71
19:02:26|38721.7
19:02:27|38725.07
19:02:27|38727.95
19:02:29|38728.63
19:02:30|38724.45
19:02:31|38722.9
19:02:32|38720.01
19:02:33|38721.98
19:02:33|38721.97
19:02:35|38714.68
19:02:36|38718.
19:02:37|38713.34
19:02:38|38716.95
19:02:39|38718.54
19:02:40|38718.53
19:02:41|38718.54
19:02:42|38722.95
19:02:43|38731.
19:02:44|38725.22
19:02:46|38727.69
19:02:46|38725.07
19:02:47|38716.99
19:02:48|38711.91
19:02:49|38712.93
19:02:50|38715.75
19:02:51|38715.77
19:02:52|38709.38
19:02:53|38704.91
19:02:54|38710.06
19:02:55|38710.06
19:02:56|38711.57
19:02:58|38712.04
19:02:58|38712.52
19:03:00|38712.51
19:03:01|38712.52
19:03:02|38705.96
19:03:03|38703.65
19:03:04|38703.65
19:03:05|38700.
19:03:06|38700.
19:03:07|38700.01
19:03:08|38700.
19:03:08|38700.
19:03:10|38700.01
19:03:11|38704.23
19:03:12|38707.51
19:03:13|38707.51
19:03:14|38707.5
19:03:15|38707.51
19:03:16|38707.51
19:03:16|38720.42
19:03:18|38715.04
19:03:19|38709.57
19:03:20|38707.56
19:03:21|38707.52
19:03:22|38705.7
19:03:23|38693.74
19:03:24|38693.74
19:03:25|38693.73
19:03:26|38693.74
19:03:27|38693.75
19:03:28|38693.74
19:03:29|38693.73
19:03:30|38697.71
19:03:31|38700.76
19:03:32|38700.76
19:03:33|38700.77
19:03:34|38704.33
19:03:35|38704.33
19:03:36|38704.32
19:03:37|38695.78
19:03:38|38699.34
19:03:39|38699.35
19:03:40|38702.85
19:03:42|38702.84
19:03:43|38707.83
19:03:44|38709.64
19:03:45|38709.65
19:03:47|38709.64
19:03:47|38709.64
19:03:48|38710.88
19:03:49|38710.87
19:03:50|38710.87
19:03:52|38710.87
19:03:53|38710.88
19:03:54|38710.88
19:03:54|38707.51
19:03:55|38707.51
19:03:57|38707.51
19:03:57|38707.52
19:03:59|38709.57
19:04:00|38709.56
19:04:01|38709.56
19:04:02|38709.56
19:04:03|38716.86
19:04:04|38723.81
19:04:05|38721.08
19:04:06|38721.08
19:04:07|38723.81
19:04:08|38732.32
19:04:09|38725.53
19:04:10|38725.53
19:04:11|38716.88
19:04:12|38716.87
19:04:13|38716.88
19:04:14|38716.7
19:04:15|38710.33
19:04:16|38712.28
19:04:17|38700.
19:04:18|38696.13
19:04:19|38693.59
19:04:20|38687.22
19:04:21|38685.22
19:04:22|38679.07
19:04:23|38683.92
19:04:24|38683.92
19:04:25|38683.91
19:04:26|38661.58
19:04:27|38672.47
19:04:28|38672.46
19:04:29|38672.46
19:04:30|38683.17
19:04:31|38691.25
19:04:32|38680.65
19:04:33|38686.45
19:04:34|38686.45
19:04:35|38686.46
19:04:36|38686.45
19:04:37|38686.45
19:04:38|38686.45
19:04:39|38680.66
19:04:40|38680.66
19:04:41|38680.67
19:04:43|38680.66
19:04:43|38680.66
19:04:44|38680.
19:04:46|38680.
19:04:47|38673.07
19:04:48|38673.08
19:04:49|38677.22
19:04:51|38677.21
19:04:51|38677.21
19:04:52|38675.69
19:04:53|38675.69
19:04:54|38675.69
19:04:55|38674.02
19:04:56|38674.02
19:04:58|38675.7
19:04:59|38675.69
19:05:00|38675.69
19:05:01|38669.7
19:05:02|38669.08
19:05:03|38667.27
19:05:04|38656.7
19:05:05|38659.99
19:05:06|38661.99
19:05:07|38661.99
19:05:08|38662.19
19:05:09|38666.29
19:05:10|38669.5
19:05:11|38669.51
19:05:12|38672.49
19:05:13|38669.52
19:05:14|38669.52
19:05:14|38669.52
19:05:16|38669.53
19:05:17|38669.52
19:05:18|38669.53
19:05:19|38673.03
19:05:20|38675.5
19:05:21|38670.
19:05:22|38670.
19:05:23|38669.99
19:05:24|38675.7
19:05:25|38675.69
19:05:26|38685.07
19:05:27|38685.07
19:05:28|38685.11
19:05:29|38685.11
19:05:30|38685.11
19:05:31|38682.82
19:05:32|38682.82
19:05:33|38682.82
19:05:34|38682.83
19:05:35|38682.85
19:05:36|38682.85
19:05:37|38684.36
19:05:38|38688.57
19:05:39|38688.56
19:05:40|38688.39
19:05:41|38687.2
19:05:42|38687.2
19:05:43|38687.2
19:05:45|38687.21
19:05:46|38687.21
19:05:47|38685.2
19:05:48|38685.2
19:05:49|38685.2
19:05:51|38685.19
19:05:51|38688.55
19:05:52|38688.55
19:05:54|38685.19
19:05:55|38685.2
19:05:56|38688.09
19:05:56|38688.09
19:05:58|38688.09
19:05:58|38683.33
19:06:00|38683.33
19:06:00|38683.33
19:06:02|38683.32
19:06:03|38683.33
19:06:04|38676.8
19:06:05|38671.81
19:06:06|38670.98
19:06:07|38669.52
19:06:08|38669.51
19:06:08|38658.83
19:06:10|38658.82
19:06:11|38656.7
19:06:12|38655.38
19:06:13|38651.93
19:06:14|38651.92
19:06:15|38651.93
19:06:16|38641.48
19:06:18|38644.82
19:06:18|38646.71
19:06:19|38646.72
19:06:20|38641.38
19:06:21|38631.63
19:06:22|38620.27
19:06:23|38628.58
19:06:24|38631.09
19:06:25|38631.1
19:06:27|38631.09
19:06:27|38613.86
19:06:28|38617.29
19:06:29|38614.49
19:06:30|38614.49
19:06:32|38606.78
19:06:32|38606.07
19:06:34|38597.89
19:06:34|38600.
19:06:36|38600.47
19:06:37|38602.77
19:06:37|38614.34
19:06:38|38610.86
19:06:39|38610.86
19:06:41|38620.02
19:06:42|38620.03
19:06:43|38620.03
19:06:44|38623.61
19:06:45|38623.61
19:06:47|38623.61
19:06:48|38623.62
19:06:49|38623.62
19:06:49|38623.61
19:06:51|38623.61
19:06:51|38626.08
19:06:52|38617.82
19:06:53|38616.45
19:06:54|38606.17
19:06:56|38599.3
19:06:56|38599.3
19:06:58|38599.3
19:06:58|38599.3
19:06:59|38599.3
19:07:00|38591.95
19:07:01|38596.54
19:07:03|38598.15
19:07:04|38598.15
19:07:04|38598.15
19:07:06|38598.15
19:07:07|38592.14
19:07:08|38586.94
19:07:09|38589.9
19:07:10|38593.75
19:07:11|38593.7
19:07:12|38593.7
19:07:13|38590.
19:07:14|38590.01
19:07:15|38590.01
19:07:16|38590.01
19:07:17|38594.68
19:07:18|38594.67
19:07:19|38590.01
19:07:20|38590.01
19:07:21|38590.
19:07:22|38590.01
19:07:23|38590.01
19:07:24|38590.
19:07:25|38594.7
19:07:26|38595.53
19:07:27|38595.52
19:07:28|38595.53
19:07:29|38604.33
19:07:30|38604.32
19:07:31|38604.33
19:07:32|38604.32
19:07:33|38604.32
19:07:34|38604.33
19:07:35|38604.33
19:07:36|38604.87
19:07:37|38604.86
19:07:38|38604.86
19:07:39|38604.3
19:07:40|38598.25
19:07:41|38595.52
19:07:42|38590.5
19:07:43|38587.55
19:07:44|38587.1
19:07:45|38587.1
19:07:47|38587.1
19:07:48|38586.94
19:07:49|38586.94
19:07:50|38586.94
19:07:51|38586.94
19:07:52|38586.94
19:07:53|38586.94
19:07:54|38586.94
19:07:55|38584.01
19:07:56|38584.
19:07:57|38584.
19:07:58|38584.01
19:07:59|38584.01
19:08:00|38585.99
19:08:01|38589.89
19:08:02|38589.9
19:08:03|38583.08
19:08:04|38581.6
19:08:05|38581.21
19:08:06|38581.21
19:08:07|38581.21
19:08:08|38585.76
19:08:09|38585.76
19:08:10|38581.24
19:08:11|38583.08
19:08:12|38575.41
19:08:13|38571.42
19:08:14|38571.36
19:08:15|38566.83
19:08:16|38564.05
19:08:17|38564.05
19:08:18|38564.04
19:08:19|38564.05
19:08:20|38564.04
19:08:21|38560.37
19:08:22|38561.77
19:08:23|38563.99
19:08:24|38546.57
19:08:25|38538.06
19:08:26|38553.93
19:08:27|38558.49
19:08:28|38558.49
19:08:29|38560.37
19:08:30|38560.36
19:08:31|38560.4
19:08:32|38549.54
19:08:33|38560.
19:08:34|38559.99
19:08:35|38571.56
19:08:36|38574.96
19:08:37|38574.95
19:08:38|38579.43
19:08:39|38579.43
19:08:40|38579.42
19:08:41|38579.43
19:08:42|38580.1
19:08:43|38580.09
19:08:44|38580.1
19:08:45|38585.76
19:08:46|38592.92
19:08:48|38592.77
19:08:48|38592.77
19:08:49|38592.82
19:08:50|38592.82
19:08:51|38592.81
19:08:52|38592.81
19:08:54|38594.69
19:08:55|38591.92
19:08:55|38590.41
19:08:57|38592.92
19:08:58|38594.69
19:08:59|38594.69
19:09:00|38594.69
19:09:01|38584.66
19:09:02|38574.23
19:09:03|38579.87
19:09:04|38574.22
19:09:05|38570.61
19:09:06|38565.21
19:09:08|38568.17
19:09:08|38568.18
19:09:09|38568.17
19:09:10|38579.75
19:09:12|38568.42
19:09:13|38561.85
19:09:14|38561.85
19:09:15|38561.85
19:09:16|38561.85
19:09:17|38565.72
19:09:17|38562.89
19:09:19|38562.89
19:09:20|38561.86
19:09:21|38561.86
19:09:22|38561.86
19:09:23|38561.85
19:09:24|38569.57
19:09:25|38575.45
19:09:25|38575.46
19:09:27|38591.39
19:09:28|38597.07
19:09:28|38597.08
19:09:30|38597.07
19:09:31|38597.07
19:09:32|38593.74
19:09:33|38595.74
19:09:33|38597.08
19:09:35|38598.96
19:09:36|38599.89
19:09:36|38599.89
19:09:37|38600.
19:09:39|38606.51
19:09:40|38607.75
19:09:41|38608.14
19:09:41|38608.14
19:09:42|38608.15
19:09:44|38608.14
19:09:44|38608.14
19:09:46|38602.06
19:09:47|38598.18
19:09:48|38594.94
19:09:50|38594.94
19:09:50|38592.77
19:09:52|38592.76
19:09:52|38598.78
19:09:54|38598.81
19:09:54|38606.49
19:09:56|38604.11
19:09:57|38604.11
19:09:58|38602.91
19:09:59|38602.92
19:10:01|38608.47
19:10:01|38612.62
19:10:02|38620.06
19:10:04|38622.59
19:10:04|38615.82
19:10:05|38617.9
19:10:06|38622.73
19:10:07|38625.59
19:10:08|38629.99
19:10:09|38629.99
19:10:11|38623.61
19:10:11|38615.
19:10:13|38602.91
19:10:14|38602.91
19:10:15|38602.9
19:10:16|38594.82
19:10:17|38594.83
19:10:18|38583.93
19:10:19|38583.93
19:10:20|38572.35
19:10:21|38574.45
19:10:22|38572.36
19:10:23|38572.36
19:10:24|38571.09
19:10:25|38571.08
19:10:26|38570.58
19:10:27|38570.59
19:10:28|38570.59
19:10:29|38570.77
19:10:30|38574.74
19:10:31|38574.73
19:10:32|38570.58
19:10:33|38570.59
19:10:34|38565.29
19:10:35|38554.92
19:10:36|38552.05
19:10:37|38553.34
19:10:38|38555.39
19:10:39|38555.39
19:10:40|38555.38
19:10:41|38555.39
19:10:42|38557.47
19:10:43|38557.46
19:10:44|38557.46
19:10:45|38566.22
19:10:46|38566.22
19:10:47|38566.22
19:10:49|38566.23
19:10:50|38562.36
19:10:51|38566.85
19:10:52|38570.71
19:10:53|38570.71
19:10:54|38570.71
19:10:55|38564.4
19:10:56|38564.41
19:10:57|38570.7
19:10:59|38556.61
19:10:59|38557.49
19:11:00|38565.2
19:11:01|38567.52
19:11:02|38572.08
19:11:03|38567.54
19:11:04|38564.37
19:11:05|38569.98
19:11:06|38551.56
19:11:07|38542.16
19:11:09|38542.16
19:11:10|38542.16
19:11:10|38542.16
19:11:11|38555.38
19:11:13|38551.46
19:11:13|38546.19
19:11:15|38546.19
19:11:16|38548.29
19:11:17|38549.68
19:11:18|38555.38
19:11:18|38555.38
19:11:20|38559.24
19:11:21|38559.24
19:11:22|38560.04
19:11:23|38564.36
19:11:24|38560.06
19:11:25|38560.05
19:11:26|38560.05
19:11:27|38560.06
19:11:28|38560.06
19:11:29|38560.06
19:11:30|38562.23
19:11:31|38565.9
19:11:31|38567.53
19:11:33|38577.1
19:11:34|38581.55
19:11:35|38582.41
19:11:36|38581.82
19:11:37|38585.55
19:11:38|38585.56
19:11:38|38587.99
19:11:40|38587.98
19:11:41|38587.98
19:11:42|38582.58
19:11:43|38587.97
19:11:44|38592.75
19:11:45|38596.82
19:11:46|38600.
19:11:47|38600.
19:11:48|38599.99
19:11:49|38607.1
19:11:50|38607.1
19:11:51|38598.69
19:11:52|38598.7
19:11:53|38598.69
19:11:54|38600.
19:11:55|38607.11
19:11:57|38611.34
19:11:57|38612.74
19:11:58|38611.35
19:12:00|38621.76
19:12:01|38621.76
19:12:02|38628.96
19:12:03|38634.99
19:12:04|38637.38
19:12:05|38637.5
19:12:06|38640.86
19:12:07|38643.05
19:12:08|38650.
19:12:09|38650.
19:12:10|38649.99
19:12:11|38650.
19:12:12|38650.
19:12:13|38641.57
19:12:14|38641.56
19:12:15|38637.59
19:12:16|38637.58
19:12:17|38638.06
19:12:18|38642.55
19:12:20|38650.
19:12:20|38650.61
19:12:21|38650.01
19:12:22|38654.95
19:12:23|38659.72
19:12:24|38665.17
19:12:25|38661.83
19:12:26|38661.86
19:12:27|38657.61
19:12:28|38662.64
19:12:29|38669.52
19:12:30|38669.52
19:12:31|38673.45
19:12:32|38684.33
19:12:33|38693.4
19:12:35|38693.61
19:12:36|38694.72
19:12:37|38681.88
19:12:37|38681.89
19:12:38|38691.38
19:12:39|38688.39
19:12:41|38677.84
19:12:41|38670.97
19:12:43|38667.69
19:12:43|38667.69
19:12:44|38667.68
19:12:45|38681.89
19:12:47|38681.9
19:12:47|38681.89
19:12:48|38680.89
19:12:50|38678.03
19:12:51|38690.07
19:12:52|38690.07
19:12:53|38697.75
19:12:54|38698.34
19:12:56|38698.35
19:12:56|38698.35
19:12:58|38695.56
19:12:59|38695.56
19:13:00|38699.99
19:13:01|38700.
19:13:02|38703.87
19:13:03|38699.16
19:13:04|38699.15
19:13:06|38699.16
19:13:06|38714.66
19:13:07|38717.83
19:13:08|38720.62
19:13:09|38720.61
19:13:10|38724.39
19:13:11|38712.78
19:13:12|38709.97
19:13:13|38713.82
19:13:15|38717.7
19:13:16|38722.94
19:13:17|38719.06
19:13:18|38715.21
19:13:19|38715.2
19:13:20|38714.14
19:13:21|38714.14
19:13:23|38705.08
19:13:23|38705.08
19:13:24|38704.79
19:13:26|38702.75
19:13:26|38702.75
19:13:28|38702.76
19:13:29|38702.76
19:13:30|38703.05
19:13:31|38709.78
19:13:32|38709.78
19:13:32|38709.79
19:13:34|38709.78
19:13:34|38709.94
19:13:35|38709.94
19:13:37|38709.94
19:13:38|38709.94
19:13:39|38707.78
19:13:40|38705.88
19:13:41|38707.77
19:13:42|38707.77
19:13:43|38707.77
19:13:44|38707.77
19:13:45|38713.35
19:13:46|38713.35
19:13:47|38711.22
19:13:48|38711.23
19:13:49|38705.02
19:13:50|38705.02
19:13:52|38705.02
19:13:53|38694.47
19:13:54|38689.35
19:13:55|38689.36
19:13:55|38689.36
19:13:57|38689.35
19:13:58|38687.48
19:13:59|38684.35
19:14:00|38689.36
19:14:01|38680.9
19:14:02|38678.28
19:14:03|38678.27
19:14:04|38678.27
19:14:05|38678.27
19:14:06|38674.26
19:14:07|38678.75
19:14:08|38678.75
19:14:09|38674.26
19:14:10|38674.26
19:14:11|38671.36
19:14:12|38671.37
19:14:13|38671.36
19:14:15|38668.88
19:14:15|38668.87
19:14:16|38668.87
19:14:17|38668.87
19:14:18|38672.73
19:14:19|38672.73
19:14:20|38670.19
19:14:21|38666.68
19:14:22|38661.4
19:14:23|38661.41
19:14:24|38658.92
19:14:25|38658.92
19:14:26|38658.92
19:14:27|38662.79
19:14:28|38664.39
19:14:29|38678.22
19:14:30|38668.13
19:14:31|38668.13
19:14:32|38668.14
19:14:33|38668.13
19:14:34|38668.13
19:14:35|38668.13
19:14:36|38668.14
19:14:37|38668.13
19:14:38|38668.13
19:14:39|38668.13
19:14:40|38668.13
19:14:41|38668.13
19:14:42|38668.14
19:14:43|38668.13
19:14:44|38664.25
19:14:45|38664.26
19:14:46|38664.26
19:14:47|38664.25
19:14:48|38664.26
19:14:49|38667.82
19:14:50|38667.83
19:14:51|38667.83
19:14:52|38667.84
19:14:53|38667.84
19:14:54|38670.
19:14:55|38669.99
19:14:57|38669.99
19:14:58|38669.99
19:14:59|38669.99
19:15:00|38669.99
19:15:01|38689.35
19:15:03|38692.84
19:15:03|38702.9
19:15:04|38702.92
19:15:05|38702.92
19:15:07|38704.59
19:15:08|38704.59
19:15:08|38705.01
19:15:09|38705.01
19:15:11|38705.4
19:15:11|38710.33
19:15:12|38710.33
19:15:13|38712.92
19:15:14|38710.12
19:15:15|38707.45
19:15:16|38710.36
19:15:18|38712.92
19:15:18|38712.91
19:15:19|38702.19
19:15:20|38702.19
19:15:22|38702.19
19:15:22|38703.33
19:15:24|38703.33
19:15:24|38703.33
19:15:26|38689.99
19:15:26|38689.99
19:15:27|38689.99
19:15:28|38684.03
19:15:29|38684.02
19:15:31|38684.03
19:15:31|38678.85
19:15:32|38677.05
19:15:34|38677.04
19:15:34|38677.04
19:15:35|38674.25
19:15:36|38674.24
19:15:37|38674.23
19:15:39|38677.05
19:15:40|38677.05
19:15:40|38677.05
19:15:41|38677.05
19:15:42|38677.05
19:15:44|38677.05
19:15:44|38677.04
19:15:46|38682.4
19:15:47|38684.02
19:15:48|38699.77
19:15:48|38699.77
19:15:49|38699.76
19:15:50|38700.71
19:15:52|38700.71
19:15:53|38703.32
19:15:54|38707.17
19:15:56|38707.84
19:15:56|38710.97
19:15:57|38714.57
19:15:58|38715.93
19:16:00|38715.93
19:16:01|38719.99
19:16:02|38715.94
19:16:03|38715.94
19:16:03|38709.34
19:16:04|38712.
19:16:06|38712.
19:16:07|38708.34
19:16:07|38708.34
19:16:09|38708.35
19:16:10|38708.35
19:16:11|38712.01
19:16:12|38712.
19:16:13|38710.3
19:16:14|38710.31
19:16:15|38708.34
19:16:15|38708.3
19:16:17|38708.31
19:16:18|38708.31
19:16:18|38715.92
19:16:20|38719.99
19:16:20|38719.99
19:16:22|38725.29
19:16:23|38723.36
19:16:24|38723.35
19:16:25|38723.35
19:16:26|38723.35
19:16:27|38721.46
19:16:28|38724.44
19:16:29|38725.68
19:16:30|38723.36
19:16:31|38724.73
19:16:32|38723.36
19:16:33|38716.73
19:16:34|38716.72
19:16:35|38716.73
19:16:36|38725.56
19:16:38|38724.51
19:16:38|38724.5
19:16:39|38724.5
19:16:40|38724.5
19:16:41|38724.5
19:16:42|38724.5
19:16:43|38725.65
19:16:44|38728.64
19:16:45|38736.34
19:16:46|38743.02
19:16:47|38743.02
19:16:48|38744.16
19:16:49|38749.39
19:16:50|38751.64
19:16:51|38751.64
19:16:52|38751.63
19:16:54|38751.64
19:16:55|38751.8
19:16:57|38746.62
19:16:58|38746.63
19:17:00|38757.38
19:17:01|38779.99
19:17:02|38793.99
19:17:03|38777.53
19:17:04|38783.61
19:17:05|38779.28
19:17:06|38772.06
19:17:07|38772.75
19:17:08|38772.75
19:17:09|38767.96
19:17:10|38764.49
19:17:11|38763.57
19:17:12|38763.57
19:17:13|38760.99
19:17:14|38771.46
19:17:15|38780.3
19:17:16|38783.45
19:17:17|38775.69
19:17:18|38775.69
19:17:19|38772.76
19:17:20|38779.55
19:17:21|38779.56
19:17:22|38779.56
19:17:23|38779.56
19:17:24|38779.56
19:17:25|38776.15
19:17:26|38776.15
19:17:27|38769.42
19:17:28|38761.34
19:17:29|38761.34
19:17:31|38761.34
19:17:31|38757.45
19:17:32|38761.8
19:17:33|38761.81
19:17:34|38764.78
19:17:35|38765.23
19:17:36|38765.23
19:17:37|38765.23
19:17:38|38768.64
19:17:39|38768.66
19:17:40|38768.66
19:17:41|38775.64
19:17:42|38776.72
19:17:43|38776.72
19:17:44|38776.72
19:17:45|38776.72
19:17:46|38776.72
19:17:47|38778.03
19:17:48|38774.36
19:17:49|38779.53
19:17:50|38779.53
19:17:52|38779.53
19:17:52|38770.33
19:17:53|38770.33
19:17:55|38770.32
19:17:56|38770.32
19:17:58|38767.81
19:17:59|38764.51
19:18:00|38763.84
19:18:01|38763.85
19:18:02|38763.85
19:18:03|38763.84
19:18:04|38767.02
19:18:05|38767.02
19:18:06|38767.03
19:18:07|38777.18
19:18:08|38777.19
19:18:09|38777.18
19:18:10|38777.18
19:18:11|38777.18
19:18:12|38777.18
19:18:13|38770.66
19:18:14|38770.66
19:18:15|38770.66
19:18:17|38770.67
19:18:17|38773.3
19:18:18|38774.13
19:18:19|38774.13
19:18:21|38774.13
19:18:22|38774.12
19:18:22|38769.04
19:18:23|38768.66
19:18:25|38768.65
19:18:26|38766.17
19:18:27|38766.17
19:18:27|38766.18
19:18:29|38768.65
19:18:29|38768.64
19:18:30|38768.64
19:18:31|38768.64
19:18:33|38768.65
19:18:34|38768.64
19:18:34|38768.64
19:18:35|38768.64
19:18:36|38768.64
19:18:38|38768.64
19:18:39|38771.
19:18:40|38765.5
19:18:41|38766.66
19:18:42|38766.66
19:18:42|38766.66
19:18:44|38766.65
19:18:45|38767.79
19:18:46|38765.51
19:18:46|38764.93
19:18:48|38758.49
19:18:48|38758.5
19:18:49|38758.5
19:18:51|38754.48
19:18:51|38750.
19:18:53|38750.01
19:18:53|38750.
19:18:55|38750.01
19:18:56|38757.41
19:18:57|38758.49
19:18:58|38758.49
19:19:00|38759.66
19:19:00|38759.66
19:19:02|38762.36
19:19:02|38769.99
19:19:04|38770.
19:19:05|38759.65
19:19:06|38759.65
19:19:07|38759.65
19:19:08|38759.65
19:19:09|38757.55
19:19:10|38768.23
19:19:11|38768.22
19:19:12|38768.23
19:19:13|38768.22
19:19:14|38777.99
19:19:15|38777.99
19:19:16|38777.99
19:19:17|38774.41
19:19:18|38769.83
19:19:19|38766.95
19:19:20|38766.95
19:19:21|38766.35
19:19:22|38766.36
19:19:23|38771.23
19:19:24|38770.24
19:19:25|38766.36
19:19:26|38774.1
19:19:27|38774.1
19:19:28|38774.32
19:19:29|38775.65
19:19:30|38776.3
19:19:31|38776.29
19:19:32|38776.3
19:19:33|38776.3
19:19:35|38776.29
19:19:35|38791.4
19:19:36|38787.76
19:19:37|38787.76
19:19:38|38787.41
19:19:39|38787.41
19:19:40|38791.68
19:19:41|38786.64
19:19:42|38786.63
19:19:43|38786.63
19:19:44|38786.59
19:19:45|38781.95
19:19:46|38777.87
19:19:47|38776.3
19:19:48|38776.3
19:19:49|38777.39
19:19:50|38777.38
19:19:51|38776.29
19:19:52|38770.99
19:19:53|38768.78
19:19:54|38768.77
19:19:55|38768.78
19:19:57|38767.81
19:19:58|38766.96
19:19:59|38766.96
19:20:00|38766.96
19:20:01|38766.94
19:20:02|38755.78
19:20:03|38755.09
19:20:05|38750.01
19:20:06|38755.77
19:20:07|38757.63
19:20:08|38757.63
19:20:09|38757.62
19:20:10|38757.63
19:20:11|38758.95
19:20:12|38770.83
19:20:13|38770.84
19:20:14|38770.84
19:20:15|38770.83
19:20:16|38770.84
19:20:17|38777.38
19:20:18|38809.03
19:20:19|38803.51
19:20:20|38799.01
19:20:21|38799.
19:20:22|38799.01
19:20:23|38799.01
19:20:24|38799.01
19:20:25|38799.
19:20:26|38809.02
19:20:27|38814.79
19:20:28|38810.09
19:20:29|38814.
19:20:30|38814.79
19:20:31|38814.79
19:20:32|38812.67
19:20:33|38810.08
19:20:34|38810.09
19:20:35|38809.01
19:20:36|38805.13
19:20:37|38805.13
19:20:38|38818.41
19:20:39|38824.8
19:20:40|38822.
19:20:41|38818.47
19:20:42|38817.29
19:20:43|38817.29
19:20:44|38816.22
19:20:45|38816.22
19:20:46|38821.99
19:20:47|38822.
19:20:48|38822.01
19:20:49|38825.75
19:20:50|38823.
19:20:51|38823.01
19:20:52|38823.
19:20:53|38821.81
19:20:54|38818.51
19:20:55|38816.29
19:20:56|38816.3
19:20:57|38816.29
19:20:58|38816.29
19:20:59|38816.29
19:21:00|38816.29
19:21:02|38816.29
19:21:02|38816.29
19:21:04|38816.3
19:21:05|38824.05
19:21:05|38821.06
19:21:06|38821.06
19:21:08|38827.93
19:21:08|38825.74
19:21:10|38825.74
19:21:11|38804.77
19:21:12|38803.44
19:21:13|38814.27
19:21:14|38814.27
19:21:15|38810.65
19:21:16|38806.
19:21:17|38801.66
19:21:18|38801.66
19:21:19|38800.01
19:21:20|38800.
19:21:21|38800.
19:21:22|38800.01
19:21:23|38800.01
19:21:24|38801.65
19:21:25|38801.65
19:21:26|38801.66
19:21:27|38805.51
19:21:28|38805.52
19:21:29|38805.51
19:21:30|38805.51
19:21:30|38810.64
19:21:32|38810.65
19:21:33|38810.65
19:21:33|38805.53
19:21:35|38801.66
19:21:35|38801.66
19:21:37|38801.66
19:21:37|38801.67
19:21:39|38801.67
19:21:40|38801.67
19:21:41|38801.67
19:21:42|38801.67
19:21:43|38801.67
19:21:44|38805.
19:21:45|38805.
19:21:46|38805.
19:21:47|38805.
19:21:48|38827.92
19:21:48|38827.92
19:21:49|38827.92
19:21:51|38829.15
19:21:52|38829.16
19:21:53|38829.15
19:21:54|38829.15
19:21:55|38829.16
19:21:56|38832.3
19:21:57|38832.31
19:21:57|38832.31
19:21:59|38829.65
19:22:00|38825.46
19:22:01|38825.47
19:22:02|38825.47
19:22:04|38825.47
19:22:04|38825.46
19:22:06|38825.28
19:22:07|38825.27
19:22:08|38818.67
19:22:09|38811.42
19:22:11|38809.95
19:22:11|38807.31
19:22:12|38807.3
19:22:14|38812.02
19:22:15|38812.02
19:22:16|38812.02
19:22:17|38812.02
19:22:18|38812.01
19:22:19|38813.81
19:22:20|38818.01
19:22:21|38817.71
19:22:22|38817.14
19:22:23|38817.14
19:22:24|38817.13
19:22:25|38813.25
19:22:26|38812.76
19:22:26|38812.77
19:22:28|38812.77
19:22:28|38810.63
19:22:29|38807.3
19:22:31|38807.3
19:22:31|38807.29
19:22:33|38807.29
19:22:34|38818.01
19:22:35|38818.66
19:22:36|38823.37
19:22:37|38829.38
19:22:38|38829.39
19:22:39|38829.39
19:22:40|38829.38
19:22:41|38827.32
19:22:42|38823.02
19:22:43|38823.03
19:22:44|38829.38
19:22:45|38829.38
19:22:46|38829.37
19:22:47|38829.37
19:22:48|38829.37
19:22:49|38826.5
19:22:50|38826.5
19:22:51|38826.5
19:22:52|38826.51
19:22:53|38826.51
19:22:54|38826.51
19:22:55|38826.51
19:22:56|38826.5
19:22:57|38826.51
19:22:58|38829.37
19:22:59|38829.36
19:23:00|38837.24
19:23:02|38837.25
19:23:02|38835.31
19:23:03|38837.24
19:23:05|38831.34
19:23:06|38829.52
19:23:07|38829.52
19:23:09|38829.52
19:23:10|38829.61
19:23:10|38829.61
19:23:12|38829.61
19:23:13|38829.6
19:23:14|38839.14
19:23:15|38839.13
19:23:16|38846.35
19:23:17|38847.59
19:23:18|38846.55
19:23:19|38842.01
19:23:20|38842.01
19:23:20|38842.02
19:23:22|38843.25
19:23:23|38837.29
19:23:24|38839.68
19:23:25|38839.67
19:23:26|38839.68
19:23:27|38839.68
19:23:28|38839.68
19:23:29|38842.
19:23:30|38842.01
19:23:30|38846.11
19:23:32|38846.12
19:23:33|38849.99
19:23:34|38859.46
19:23:35|38859.46
19:23:36|38881.39
19:23:37|38881.95
19:23:38|38878.19
19:23:39|38875.01
19:23:40|38875.01
19:23:41|38870.85
19:23:42|38870.86
19:23:43|38874.74
19:23:44|38880.01
19:23:45|38887.66
19:23:46|38893.93
19:23:47|38896.83
19:23:48|38907.26
19:23:49|38905.48
19:23:50|38905.49
19:23:51|38905.48
19:23:53|38901.
19:23:53|38901.
19:23:54|38901.01
19:23:55|38901.
19:23:56|38901.
19:23:57|38901.
19:23:58|38901.01
19:23:59|38901.
19:24:01|38904.88
19:24:02|38911.93
19:24:04|38949.99
19:24:04|38937.75
19:24:06|38936.26
19:24:07|38943.18
19:24:08|38943.18
19:24:09|38939.73
19:24:10|38939.74
19:24:10|38939.73
19:24:12|38941.31
19:24:13|38940.66
19:24:14|38935.64
19:24:15|38935.64
19:24:16|38935.98
19:24:16|38935.61
19:24:17|38926.37
19:24:18|38923.01
19:24:20|38926.14
19:24:20|38926.13
19:24:21|38923.41
19:24:23|38922.73
19:24:24|38922.73
19:24:25|38922.72
19:24:25|38922.72
19:24:26|38922.72
19:24:28|38918.32
19:24:29|38918.33
19:24:29|38918.32
19:24:30|38923.2
19:24:31|38922.36
19:24:33|38922.39
19:24:34|38927.1
19:24:34|38949.
19:24:36|38948.99
19:24:36|38943.08
19:24:38|38936.09
19:24:39|38936.1
19:24:39|38940.
19:24:40|38940.
19:24:42|38936.
19:24:42|38931.
19:24:43|38931.01
19:24:45|38930.41
19:24:46|38938.18
19:24:47|38938.18
19:24:48|38938.19
19:24:49|38946.98
19:24:50|38946.99
19:24:51|38952.57
19:24:52|38952.57
19:24:53|38952.57
19:24:54|38952.57
19:24:55|38958.99
19:24:56|38952.58
19:24:57|38952.57
19:24:58|38952.58
19:24:59|38950.
19:25:00|38945.69
19:25:01|38930.41
19:25:03|38926.37
19:25:04|38928.42
19:25:05|38928.42
19:25:06|38937.58
19:25:07|38937.58
19:25:09|38934.92
19:25:10|38930.04
19:25:10|38928.34
19:25:11|38928.34
19:25:13|38928.33
19:25:14|38932.62
19:25:15|38937.59
19:25:16|38943.62
19:25:17|38943.62
19:25:17|38935.85
19:25:19|38935.86
19:25:20|38935.72
19:25:21|38931.9
19:25:21|38942.41
19:25:23|38942.41
19:25:23|38942.42
19:25:25|38942.94
19:25:26|38942.94
19:25:27|38943.64
19:25:28|38943.72
19:25:29|38942.95
19:25:30|38947.63
19:25:31|38947.62
19:25:32|38938.18
19:25:33|38937.6
19:25:34|38937.59
19:25:35|38936.57
19:25:36|38940.32
19:25:37|38940.32
19:25:38|38940.33
19:25:39|38940.33
19:25:40|38940.32
19:25:41|38940.
19:25:42|38940.
19:25:43|38934.32
19:25:44|38936.93
19:25:45|38929.13
19:25:46|38929.14
19:25:47|38925.35
19:25:48|38922.74
19:25:49|38911.22
19:25:50|38908.44
19:25:51|38908.44
19:25:52|38905.09
19:25:53|38895.17
19:25:54|38902.94
19:25:55|38902.89
19:25:56|38900.89
19:25:57|38900.9
19:25:58|38900.9
19:25:59|38893.26
19:26:00|38891.6
19:26:01|38900.87
19:26:02|38905.96
19:26:04|38907.99
19:26:05|38907.99
19:26:06|38908.
19:26:07|38908.
19:26:08|38908.2
19:26:09|38872.69
19:26:10|38877.31
19:26:11|38879.8
19:26:12|38884.78
19:26:13|38884.79
19:26:14|38886.18
19:26:16|38878.41
19:26:17|38878.42
19:26:18|38857.06
19:26:19|38871.43
19:26:19|38871.43
19:26:20|38871.43
19:26:22|38864.06
19:26:22|38864.07
19:26:23|38871.44
19:26:24|38873.9
19:26:25|38876.4
19:26:26|38876.4
19:26:28|38876.4
19:26:28|38868.64
19:26:29|38868.64
19:26:30|38868.63
19:26:31|38864.07
19:26:32|38868.64
19:26:34|38873.99
19:26:34|38874.
19:26:36|38876.39
19:26:36|38876.39
19:26:37|38876.4
19:26:38|38876.4
19:26:39|38876.4
19:26:40|38876.39
19:26:42|38876.39
19:26:42|38876.39
19:26:43|38871.78
19:26:44|38878.41
19:26:46|38878.66
19:26:47|38896.32
19:26:48|38896.32
19:26:48|38896.32
19:26:49|38898.
19:26:50|38896.93
19:26:51|38896.92
19:26:53|38891.61
19:26:54|38891.61
19:26:54|38888.01
19:26:55|38888.01
19:26:57|38891.65
19:26:57|38891.65
19:26:58|38887.77
19:26:59|38887.76
19:27:00|38887.76
19:27:01|38887.76
19:27:02|38884.75
19:27:04|38884.73
19:27:05|38888.64
19:27:07|38888.64
19:27:07|38892.55
19:27:09|38892.54
19:27:09|38892.54
19:27:11|38892.54
19:27:12|38892.54
19:27:13|38892.54
19:27:14|38892.55
19:27:14|38892.55
19:27:15|38896.44
19:27:17|38896.44
19:27:17|38899.44
19:27:19|38897.24
19:27:20|38900.
19:27:21|38899.99
19:27:21|38897.21
19:27:22|38897.22
19:27:23|38897.21
19:27:25|38897.21
19:27:25|38896.08
19:27:26|38892.21
19:27:27|38895.07
19:27:29|38883.71
19:27:29|38878.95
19:27:31|38874.14
19:27:31|38871.82
19:27:33|38871.81
19:27:34|38871.81
19:27:34|38879.58
19:27:36|38879.58
19:27:36|38879.58
19:27:37|38881.32
19:27:38|38883.47
19:27:40|38883.47
19:27:40|38883.47
19:27:41|38883.48
19:27:42|38883.47
19:27:43|38883.48
19:27:44|38889.78
19:27:46|38884.14
19:27:47|38884.14
19:27:47|38884.15
19:27:48|38884.15
19:27:49|38884.15
19:27:51|38881.32
19:27:51|38881.32
19:27:53|38888.84
19:27:54|38885.59
19:27:55|38885.58
19:27:56|38885.59
19:27:56|38885.59
19:27:57|38885.59
19:27:58|38885.59
19:28:00|38894.22
19:28:00|38903.24
19:28:02|38899.24
19:28:03|38894.23
19:28:04|38894.23
19:28:05|38907.
19:28:07|38913.6
19:28:08|38909.42
19:28:09|38909.42
19:28:10|38909.41
19:28:11|38909.42
19:28:12|38909.42
19:28:13|38909.42
19:28:14|38916.89
19:28:14|38923.56
19:28:16|38917.74
19:28:17|38918.35
19:28:18|38930.46
19:28:19|38937.38
19:28:20|38933.14
19:28:21|38933.14
19:28:22|38929.68
19:28:23|38930.82
19:28:24|38930.82
19:28:25|38930.82
19:28:26|38922.
19:28:27|38917.
19:28:28|38916.99
19:28:29|38916.99
19:28:30|38911.62
19:28:31|38911.62
19:28:32|38911.62
19:28:33|38911.61
19:28:34|38900.01
19:28:36|38896.49
19:28:36|38896.48
19:28:37|38896.48
19:28:38|38896.49
19:28:39|38896.47
19:28:40|38896.47
19:28:41|38896.47
19:28:42|38896.47
19:28:43|38896.47
19:28:44|38896.47
19:28:45|38896.47
19:28:46|38892.75
19:28:47|38889.7
19:28:48|38888.03
19:28:49|38888.03
19:28:50|38888.03
19:28:51|38886.42
19:28:52|38890.85
19:28:53|38890.86
19:28:54|38890.86
19:28:55|38890.86
19:28:56|38890.85
19:28:57|38890.86
19:28:58|38890.86
19:28:59|38890.85
19:29:00|38890.85
19:29:01|38890.85
19:29:02|38875.79
19:29:03|38886.43
19:29:04|38886.85
19:29:05|38886.85
19:29:07|38886.84
19:29:07|38886.84
19:29:08|38893.6
19:29:10|38893.6
19:29:12|38886.86
19:29:12|38886.86
19:29:13|38886.86
19:29:14|38886.86
19:29:15|38892.21
19:29:16|38892.94
19:29:17|38892.95
19:29:18|38892.94
19:29:20|38892.95
19:29:21|38893.37
19:29:21|38895.63
19:29:23|38895.62
19:29:24|38892.24
19:29:25|38882.97
19:29:26|38882.98
19:29:27|38881.51
19:29:28|38878.78
19:29:29|38874.79
19:29:30|38874.79
19:29:31|38874.79
19:29:31|38862.56
19:29:33|38865.94
19:29:34|38871.27
19:29:34|38868.68
19:29:36|38868.68
19:29:37|38865.32
19:29:38|38861.8
19:29:39|38864.34
19:29:39|38864.01
19:29:41|38864.01
19:29:42|38864.
19:29:43|38864.
19:29:43|38860.26
19:29:44|38860.25
19:29:46|38860.25
19:29:47|38860.25
19:29:48|38843.37
19:29:49|38834.73
19:29:50|38838.53
19:29:51|38838.53
19:29:52|38838.53
19:29:53|38838.53
19:29:54|38835.78
19:29:55|38835.79
19:29:56|38835.79
19:29:57|38835.79
19:29:58|38835.79
19:29:59|38835.78
19:30:00|38835.79
19:30:01|38848.95
19:30:02|38854.99
19:30:03|38859.43
19:30:04|38858.74
19:30:05|38858.74
19:30:06|38858.74
19:30:08|38858.73
19:30:09|38865.32
19:30:09|38870.28
19:30:10|38870.28
19:30:11|38870.75
19:30:13|38871.83
19:30:14|38870.22
19:30:15|38865.71
19:30:16|38865.72
19:30:17|38865.71
19:30:18|38865.71
19:30:18|38865.81
19:30:20|38871.37
19:30:21|38871.82
19:30:22|38871.83
19:30:23|38871.82
19:30:24|38864.05
19:30:25|38861.95
19:30:26|38861.82
19:30:27|38865.29
19:30:28|38865.28
19:30:29|38865.29
19:30:30|38865.34
19:30:31|38870.95
19:30:32|38870.95
19:30:33|38865.28
19:30:34|38867.49
19:30:35|38867.48
19:30:36|38867.49
19:30:37|38864.05
19:30:38|38864.05
19:30:39|38864.05
19:30:40|38864.05
19:30:41|38864.05
19:30:42|38864.06
19:30:44|38864.06
19:30:44|38864.06
19:30:45|38864.06
19:30:47|38864.06
19:30:47|38864.06
19:30:49|38864.06
19:30:49|38864.05
19:30:51|38864.06
19:30:51|38867.92
19:30:52|38867.92
19:30:53|38867.92
19:30:54|38864.8
19:30:55|38864.79
19:30:57|38867.93
19:30:58|38871.82
19:30:59|38871.83
19:30:59|38871.83
19:31:01|38878.55
19:31:02|38900.16
19:31:03|38903.76
19:31:03|38913.77
19:31:04|38919.99
19:31:05|38912.97
19:31:06|38912.98
19:31:08|38909.73
19:31:09|38904.52
19:31:11|38904.52
19:31:12|38904.52
19:31:13|38904.52
19:31:14|38904.51
19:31:15|38907.69
19:31:16|38904.52
19:31:17|38908.4
19:31:18|38908.39
19:31:20|38908.4
19:31:20|38901.49
19:31:21|38887.62
19:31:22|38881.49
19:31:23|38880.29
19:31:24|38880.29
19:31:25|38880.28
19:31:26|38874.2
19:31:27|38874.2
19:31:28|38869.48
19:31:29|38867.89
19:31:30|38867.89
19:31:31|38867.88
19:31:32|38867.89
19:31:33|38867.89
19:31:34|38867.89
19:31:36|38864.06
19:31:36|38862.41
19:31:38|38862.41
19:31:39|38862.4
19:31:40|38852.11
19:31:41|38843.31
19:31:42|38843.3
19:31:43|38836.35
19:31:44|38836.34
19:31:45|38839.08
19:31:46|38839.45
19:31:47|38833.85
19:31:48|38827.49
19:31:49|38827.5
19:31:49|38822.01
19:31:51|38827.13
19:31:52|38827.13
19:31:53|38813.47
19:31:54|38806.43
19:31:55|38807.24
19:31:56|38809.4
19:31:57|38805.78
19:31:58|38805.01
19:31:59|38804.45
19:32:00|38808.31
19:32:01|38810.98
19:32:02|38812.46
19:32:03|38807.4
19:32:04|38804.58
19:32:05|38804.57
19:32:06|38792.74
19:32:08|38792.73
19:32:09|38787.88
19:32:09|38778.39
19:32:11|38771.1
19:32:12|38786.15
19:32:14|38786.16
19:32:14|38790.42
19:32:15|38797.24
19:32:16|38802.06
19:32:17|38802.06
19:32:19|38794.87
19:32:20|38790.82
19:32:20|38785.98
19:32:22|38799.74
19:32:23|38799.74
19:32:24|38797.12
19:32:25|38780.09
19:32:26|38788.89
19:32:27|38788.89
19:32:28|38788.89
19:32:29|38780.64
19:32:30|38778.54
19:32:31|38778.54
19:32:31|38781.04
19:32:33|38782.41
19:32:34|38782.42
19:32:34|38787.72
19:32:35|38788.87
19:32:37|38788.87
19:32:38|38786.9
19:32:39|38786.89
19:32:40|38785.96
19:32:41|38785.96
19:32:41|38785.96
19:32:43|38785.97
19:32:44|38791.
19:32:45|38799.73
19:32:46|38802.83
19:32:47|38804.44
19:32:48|38803.79
19:32:49|38803.79
19:32:50|38796.02
19:32:51|38796.03
19:32:52|38792.13
19:32:53|38788.29
19:32:54|38788.3
19:32:55|38788.3
19:32:56|38788.29
19:32:57|38784.41
19:32:58|38785.01
19:32:59|38785.
19:33:00|38785.
19:33:02|38799.9
19:33:02|38793.45
19:33:03|38793.44
19:33:04|38797.86
19:33:05|38797.87
19:33:06|38790.55
19:33:07|38787.64
19:33:08|38787.63
19:33:10|38785.04
19:33:11|38785.04
19:33:12|38785.5
19:33:13|38785.5
19:33:15|38785.5
19:33:15|38785.5
19:33:16|38779.23
19:33:17|38772.59
19:33:18|38771.34
19:33:20|38771.33
19:33:20|38778.13
19:33:21|38786.84
19:33:23|38786.84
19:33:23|38783.18
19:33:25|38771.55
19:33:26|38771.56
19:33:27|38771.55
19:33:28|38779.29
19:33:29|38779.29
19:33:30|38779.29
19:33:31|38781.
19:33:32|38787.01
19:33:33|38791.82
19:33:34|38787.48
19:33:35|38787.48
19:33:36|38787.48
19:33:37|38787.48
19:33:38|38787.48
19:33:39|38779.16
19:33:40|38779.17
19:33:41|38778.31
19:33:42|38778.31
19:33:43|38777.55
19:33:44|38777.54
19:33:45|38771.33
19:33:46|38771.34
19:33:47|38777.72
19:33:48|38788.65
19:33:49|38788.66
19:33:50|38785.3
19:33:51|38785.3
19:33:52|38799.77
19:33:54|38800.
19:33:54|38799.99
19:33:55|38799.99
19:33:56|38799.99
19:33:57|38799.76
19:33:58|38792.03
19:34:00|38795.89
19:34:00|38799.76
19:34:02|38799.76
19:34:03|38799.76
19:34:03|38799.76
19:34:05|38799.77
19:34:06|38747.37
19:34:07|38739.46
19:34:08|38739.46
19:34:09|38749.76
19:34:10|38749.76
19:34:11|38739.46
19:34:13|38728.34
19:34:14|38728.35
19:34:15|38728.35
19:34:16|38728.34
19:34:17|38728.34
19:34:18|38715.36
19:34:19|38715.37
19:34:20|38707.19
19:34:21|38695.71
19:34:22|38698.72
19:34:23|38695.03
19:34:24|38718.16
19:34:25|38710.46
19:34:26|38714.33
19:34:27|38714.32
19:34:29|38699.34
19:34:30|38695.66
19:34:31|38697.59
19:34:32|38693.79
19:34:32|38695.65
19:34:33|38700.
19:34:34|38700.
19:34:35|38700.
19:34:37|38700.
19:34:38|38700.
19:34:39|38720.09
19:34:39|38712.34
19:34:41|38717.04
19:34:42|38717.04
19:34:43|38717.04
19:34:44|38707.86
19:34:45|38700.51
19:34:45|38700.51
19:34:46|38696.45
19:34:47|38696.45
19:34:49|38695.47
19:34:50|38695.48
19:34:51|38690.86
19:34:52|38690.86
19:34:52|38690.87
19:34:54|38696.48
19:34:55|38694.72
19:34:55|38696.49
19:34:57|38696.49
19:34:57|38705.42
19:34:58|38705.41
19:34:59|38705.41
19:35:00|38706.67
19:35:01|38711.99
19:35:03|38719.74
19:35:03|38714.87
19:35:04|38711.99
19:35:06|38717.98
19:35:06|38727.11
19:35:07|38735.13
19:35:08|38738.34
19:35:10|38747.95
19:35:10|38742.42
19:35:12|38742.41
19:35:13|38745.93
19:35:15|38731.4
19:35:16|38736.73
19:35:17|38724.66
19:35:18|38724.66
19:35:19|38732.2
19:35:20|38732.2
19:35:22|38740.71
19:35:23|38730.93
19:35:24|38719.48
19:35:24|38722.5
19:35:26|38719.58
19:35:27|38719.58
19:35:28|38719.59
19:35:29|38719.58
19:35:30|38719.59
19:35:31|38720.74
19:35:32|38721.7
19:35:33|38721.7
19:35:34|38721.7
19:35:35|38721.71
19:35:36|38721.7
19:35:37|38732.93
19:35:38|38734.53
19:35:39|38734.54
19:35:40|38734.53
19:35:41|38734.54
19:35:42|38734.53
19:35:43|38734.53
19:35:44|38740.7
19:35:45|38749.11
19:35:46|38752.33
19:35:47|38745.62
19:35:48|38745.63
19:35:49|38740.01
19:35:50|38740.
19:35:51|38740.
19:35:52|38732.02
19:35:53|38732.02
19:35:54|38740.
19:35:55|38737.15
19:35:56|38735.3
19:35:57|38735.3
19:35:58|38735.31
19:35:59|38735.31
19:36:00|38735.3
19:36:01|38746.18
19:36:02|38746.19
19:36:03|38746.19
19:36:04|38746.18
19:36:05|38746.18
19:36:06|38746.18
19:36:07|38746.18
19:36:08|38746.18
19:36:09|38742.31
19:36:10|38734.53
19:36:11|38734.53
19:36:12|38742.27
19:36:14|38713.95
19:36:15|38713.94
19:36:16|38713.94
19:36:17|38713.94
19:36:18|38708.92
19:36:19|38707.99
19:36:20|38708.
19:36:20|38706.48
19:36:22|38706.47
19:36:23|38706.48
19:36:24|38706.47
19:36:26|38710.
19:36:26|38710.
19:36:27|38709.99
19:36:28|38709.99
19:36:29|38710.
19:36:30|38706.48
19:36:31|38705.41
19:36:32|38700.67
19:36:33|38700.68
19:36:35|38700.01
19:36:36|38700.67
19:36:37|38709.99
19:36:38|38709.99
19:36:38|38713.9
19:36:40|38713.89
19:36:41|38713.89
19:36:41|38713.89
19:36:43|38713.9
19:36:43|38713.89
19:36:45|38713.9
19:36:46|38710.
19:36:46|38710.
19:36:48|38710.
19:36:48|38710.01
19:36:49|38710.
19:36:51|38717.76
19:36:51|38736.15
19:36:52|38736.15
19:36:53|38736.16
19:36:54|38736.15
19:36:55|38736.15
19:36:57|38736.16
19:36:57|38729.85
19:36:58|38729.85
19:36:59|38725.11
19:37:00|38725.12
19:37:01|38725.11
19:37:03|38735.99
19:37:04|38736.
19:37:05|38725.83
19:37:06|38720.26
19:37:07|38718.04
19:37:07|38724.13
19:37:08|38729.65
19:37:09|38736.14
19:37:11|38728.
19:37:12|38732.56
19:37:13|38742.27
19:37:14|38742.26
19:37:16|38742.26
19:37:17|38742.27
19:37:17|38736.16
19:37:19|38736.16
19:37:20|38733.52
19:37:21|38733.52
19:37:22|38733.52
19:37:23|38733.54
19:37:24|38735.
19:37:25|38735.
19:37:26|38742.26
19:37:27|38745.1
19:37:28|38745.09
19:37:29|38745.09
19:37:31|38745.1
19:37:31|38745.09
19:37:32|38735.34
19:37:33|38735.35
19:37:34|38746.18
19:37:35|38747.85
19:37:36|38743.43
19:37:37|38743.44
19:37:38|38743.43
19:37:39|38739.82
19:37:40|38739.82
19:37:41|38739.81
19:37:42|38739.81
19:37:43|38726.67
19:37:44|38726.66
19:37:45|38721.24
19:37:46|38721.25
19:37:47|38721.25
19:37:48|38718.93
19:37:49|38718.93
19:37:50|38718.93
19:37:51|38723.
19:37:52|38718.93
19:37:53|38718.93
19:37:54|38718.94
19:37:55|38718.93
19:37:56|38718.94
19:37:57|38722.8
19:37:58|38727.17
19:37:59|38720.86
19:38:00|38720.85
19:38:01|38720.85
19:38:02|38720.85
19:38:03|38720.86
19:38:05|38707.95
19:38:06|38707.95
19:38:07|38707.95
19:38:08|38707.94
19:38:08|38710.29
19:38:10|38719.44
19:38:11|38720.86
19:38:12|38725.42
19:38:12|38725.42
19:38:14|38725.41
19:38:15|38702.49
19:38:17|38706.57
19:38:18|38710.97
19:38:19|38710.97
19:38:20|38710.97
19:38:20|38710.97
19:38:21|38710.98
19:38:22|38723.48
19:38:23|38724.71
19:38:25|38724.71
19:38:26|38722.66
19:38:27|38722.65
19:38:28|38719.48
19:38:29|38719.49
19:38:30|38719.49
19:38:30|38719.97
19:38:32|38716.94
19:38:32|38716.06
19:38:33|38716.05
19:38:35|38716.05
19:38:35|38725.4
19:38:37|38723.79
19:38:37|38720.47
19:38:38|38720.47
19:38:39|38720.47
19:38:40|38720.47
19:38:42|38720.48
19:38:43|38720.48
19:38:44|38720.47
19:38:45|38724.34
19:38:46|38724.33
19:38:47|38725.41
19:38:48|38725.4
19:38:49|38725.4
19:38:50|38725.41
19:38:51|38727.03
19:38:52|38726.59
19:38:53|38722.86
19:38:54|38727.03
19:38:55|38727.04
19:38:56|38727.04
19:38:57|38729.74
19:38:58|38727.62
19:38:59|38729.74
19:38:59|38730.16
19:39:01|38720.47
19:39:02|38716.05
19:39:02|38716.06
19:39:04|38730.26
19:39:05|38730.26
19:39:06|38730.27
19:39:07|38730.26
19:39:07|38730.26
19:39:09|38729.57
19:39:10|38737.59
19:39:11|38741.48
19:39:12|38741.53
19:39:13|38747.92
19:39:14|38747.91
19:39:15|38750.
19:39:16|38752.17
19:39:17|38759.7
19:39:19|38765.72
19:39:20|38765.72
19:39:20|38760.95
19:39:22|38759.94
19:39:23|38763.65
19:39:24|38759.94
19:39:25|38759.96
19:39:26|38759.95
19:39:27|38759.95
19:39:28|38753.96
19:39:29|38753.97
19:39:30|38741.49
19:39:31|38754.01
19:39:32|38757.83
19:39:34|38759.96
19:39:34|38755.32
19:39:35|38755.32
19:39:36|38755.32
19:39:38|38754.52
19:39:38|38745.08
19:39:40|38748.34
19:39:41|38748.35
19:39:41|38748.94
19:39:43|38749.93
19:39:44|38749.93
19:39:45|38749.93
19:39:46|38749.93
19:39:47|38749.93
19:39:48|38749.93
19:39:49|38749.93
19:39:50|38753.89
19:39:51|38753.89
19:39:52|38752.02
19:39:53|38753.89
19:39:54|38753.9
19:39:55|38753.89
19:39:56|38753.89
19:39:57|38753.89
19:39:58|38758.06
19:39:59|38758.05
19:40:00|38758.05
19:40:01|38757.6
19:40:02|38740.
19:40:03|38730.28
19:40:04|38741.35
19:40:05|38739.42
19:40:06|38762.44
19:40:07|38757.16
19:40:08|38757.16
19:40:09|38762.45
19:40:10|38762.45
19:40:11|38762.46
19:40:12|38767.01
19:40:13|38767.01
19:40:15|38767.01
19:40:15|38767.02
19:40:17|38767.01
19:40:18|38767.01
19:40:18|38767.02
19:40:20|38770.88
19:40:20|38790.12
19:40:22|38785.99
19:40:23|38788.05
19:40:24|38789.81
19:40:25|38789.82
19:40:26|38789.81
19:40:28|38789.81
19:40:29|38789.82
19:40:30|38789.81
19:40:30|38789.81
19:40:31|38789.82
19:40:33|38789.82
19:40:34|38789.82
19:40:35|38789.82
19:40:35|38779.01
19:40:37|38782.86
19:40:38|38782.84
19:40:39|38782.85
19:40:40|38773.43
19:40:41|38773.43
19:40:42|38773.43
19:40:43|38773.43
19:40:44|38773.43
19:40:45|38772.83
19:40:46|38772.83
19:40:47|38772.82
19:40:48|38772.83
19:40:49|38772.82
19:40:50|38775.62
19:40:51|38779.44
19:40:52|38779.43
19:40:53|38779.43
19:40:54|38775.14
19:40:55|38775.4
19:40:56|38781.59
19:40:57|38781.58
19:40:58|38781.59
19:40:59|38787.93
19:41:00|38787.93
19:41:01|38792.88
19:41:02|38792.88
19:41:03|38799.98
19:41:05|38806.76
19:41:06|38806.75
19:41:06|38808.41
19:41:07|38806.76
19:41:08|38806.77
19:41:09|38806.77
19:41:10|38806.75
19:41:11|38797.56
19:41:12|38791.96
19:41:13|38795.92
19:41:14|38795.92
19:41:15|38795.93
19:41:16|38795.93
19:41:18|38795.92
19:41:19|38799.48
19:41:20|38799.79
19:41:21|38800.69
19:41:23|38797.98
19:41:23|38797.97
19:41:24|38797.98
19:41:25|38797.97
19:41:27|38794.09
19:41:28|38791.96
19:41:29|38791.96
19:41:30|38791.96
19:41:30|38786.22
19:41:32|38785.17
19:41:33|38783.13
19:41:34|38789.04
19:41:35|38793.16
19:41:36|38795.38
19:41:37|38793.16
19:41:38|38793.16
19:41:39|38793.16
19:41:40|38793.17
19:41:41|38793.16
19:41:42|38793.16
19:41:43|38791.96
19:41:44|38789.29
19:41:45|38789.29
19:41:45|38787.
19:41:47|38785.69
19:41:47|38785.4
19:41:49|38785.4
19:41:50|38785.4
19:41:51|38785.4
19:41:52|38785.4
19:41:53|38785.4
19:41:54|38780.91
19:41:55|38780.91
19:41:56|38780.9
19:41:56|38780.9
19:41:57|38780.91
19:41:59|38780.9
19:42:00|38780.9
19:42:00|38780.9
19:42:02|38788.41
19:42:03|38791.83
19:42:03|38791.82
19:42:05|38798.7
19:42:06|38801.02
19:42:06|38798.26
19:42:07|38801.02
19:42:09|38793.27
19:42:10|38789.89
19:42:11|38789.9
19:42:12|38783.05
19:42:13|38778.07
19:42:14|38773.14
19:42:15|38772.2
19:42:16|38772.19
19:42:17|38765.87
19:42:18|38760.24
19:42:19|38754.61
19:42:21|38754.61
19:42:22|38754.61
19:42:22|38751.46
19:42:24|38749.07
19:42:25|38742.38
19:42:26|38742.38
19:42:28|38734.01
19:42:29|38734.01
19:42:30|38725.73
19:42:31|38725.07
19:42:32|38720.48
19:42:33|38720.
19:42:34|38720.
19:42:35|38716.06
19:42:36|38715.75
19:42:37|38715.75
19:42:39|38710.
19:42:40|38709.68
19:42:41|38712.58
19:42:41|38712.58
19:42:43|38715.29
19:42:44|38715.29
19:42:44|38715.29
19:42:45|38712.58
19:42:46|38706.58
19:42:47|38706.59
19:42:48|38706.59
19:42:50|38709.99
19:42:50|38709.99
19:42:52|38703.86
19:42:53|38693.23
19:42:54|38690.
19:42:54|38687.09
19:42:56|38686.01
19:42:57|38680.69
19:42:58|38680.59
19:42:59|38684.53
19:43:00|38699.84
19:43:00|38703.52
19:43:02|38698.91
19:43:03|38698.89
19:43:04|38703.5
19:43:05|38703.5
19:43:06|38703.5
19:43:07|38698.37
19:43:08|38701.85
19:43:09|38696.71
19:43:10|38696.18
19:43:11|38696.18
19:43:12|38694.74
19:43:13|38694.75
19:43:14|38712.59
19:43:15|38722.31
19:43:16|38728.25
19:43:17|38728.25
19:43:18|38724.38
19:43:19|38713.81
19:43:21|38713.82
19:43:21|38708.71
19:43:22|38708.7
19:43:23|38708.71
19:43:25|38708.71
19:43:26|38708.7
19:43:27|38708.7
19:43:28|38705.42
19:43:29|38703.5
19:43:30|38712.28
19:43:31|38704.6
19:43:32|38705.71
19:43:33|38705.7
19:43:34|38705.7
19:43:35|38705.7
19:43:36|38705.71
19:43:37|38705.7
19:43:38|38708.95
19:43:39|38719.18
19:43:40|38716.39
19:43:41|38716.39
19:43:42|38716.37
19:43:43|38719.18
19:43:43|38728.25
19:43:45|38728.23
19:43:46|38724.95
19:43:46|38720.43
19:43:48|38728.33
19:43:49|38728.33
19:43:50|38728.33
19:43:51|38728.33
19:43:52|38721.57
19:43:53|38728.32
19:43:53|38723.66
19:43:55|38723.66
19:43:56|38728.33
19:43:57|38731.04
19:43:58|38731.04
19:43:59|38731.04
19:44:00|38717.09
19:44:01|38726.93
19:44:02|38730.12
19:44:03|38730.12
19:44:04|38730.12
19:44:05|38731.69
19:44:06|38731.69
19:44:07|38722.01
19:44:08|38718.37
19:44:09|38730.98
19:44:10|38730.98
19:44:11|38730.99
19:44:12|38728.98
19:44:12|38731.04
19:44:14|38730.12
19:44:15|38731.05
19:44:15|38731.05
19:44:17|38741.13
19:44:18|38749.07
19:44:19|38749.07
19:44:21|38746.49
19:44:22|38746.49
19:44:23|38737.3
19:44:25|38737.31
19:44:25|38741.17
19:44:26|38745.
19:44:27|38745.
19:44:28|38749.07
19:44:30|38749.06
19:44:30|38749.07
19:44:32|38747.2
19:44:33|38747.19
19:44:34|38739.75
19:44:35|38738.4
19:44:36|38738.4
19:44:36|38745.3
19:44:37|38747.2
19:44:39|38747.2
19:44:40|38747.2
19:44:40|38747.19
19:44:42|38749.07
19:44:43|38749.06
19:44:44|38749.07
19:44:44|38760.12
19:44:46|38765.69
19:44:46|38760.25
19:44:48|38760.57
19:44:49|38764.46
19:44:49|38764.46
19:44:51|38764.46
19:44:52|38764.46
19:44:52|38764.45
19:44:53|38764.45
19:44:55|38764.45
19:44:55|38767.64
19:44:56|38769.57
19:44:58|38769.58
19:44:58|38764.48
19:44:59|38764.48
19:45:00|38764.48
19:45:01|38764.49
19:45:03|38764.48
19:45:04|38755.43
19:45:05|38755.16
19:45:06|38749.07
19:45:06|38744.92
19:45:08|38744.92
19:45:09|38749.06
19:45:09|38750.81
19:45:10|38766.22
19:45:12|38768.36
19:45:12|38768.35
19:45:14|38776.82
19:45:15|38775.84
19:45:15|38776.81
19:45:17|38776.82
19:45:17|38776.82
19:45:19|38781.31
19:45:19|38781.32
19:45:21|38779.69
19:45:22|38772.93
19:45:23|38772.93
19:45:25|38772.93
19:45:25|38772.93
19:45:26|38772.93
19:45:28|38767.16
19:45:29|38767.15
19:45:30|38774.91
19:45:31|38776.8
19:45:32|38781.31
19:45:33|38781.31
19:45:34|38777.52
19:45:35|38777.52
19:45:36|38777.52
19:45:37|38777.52
19:45:38|38777.52
19:45:40|38777.51
19:45:40|38774.92
19:45:41|38773.64
19:45:42|38773.63
19:45:43|38769.77
19:45:44|38769.76
19:45:46|38769.76
19:45:46|38756.87
19:45:47|38756.87
19:45:48|38756.77
19:45:49|38756.78
19:45:50|38751.29
19:45:51|38751.29
19:45:52|38751.29
19:45:53|38748.25
19:45:54|38748.26
19:45:55|38748.25
19:45:57|38748.26
19:45:58|38748.25
19:45:59|38748.26
19:46:00|38748.26
19:46:01|38749.81
19:46:01|38749.81
19:46:03|38749.8
19:46:04|38755.15
19:46:05|38755.14
19:46:05|38755.14
19:46:07|38755.14
19:46:08|38755.15
19:46:09|38755.14
19:46:10|38755.14
19:46:11|38755.14
19:46:12|38755.14
19:46:12|38751.1
19:46:13|38751.1
19:46:15|38758.85
19:46:16|38758.85
19:46:17|38758.85
19:46:18|38762.
19:46:19|38769.27
19:46:20|38769.26
19:46:21|38769.26
19:46:21|38766.83
19:46:23|38766.83
19:46:25|38766.01
19:46:25|38766.
19:46:26|38766.
19:46:28|38756.77
19:46:28|38751.37
19:46:30|38751.38
19:46:31|38749.64
19:46:32|38741.9
19:46:33|38737.47
19:46:34|38737.48
19:46:35|38739.06
19:46:35|38739.05
19:46:37|38739.72
19:46:38|38739.73
19:46:39|38739.02
19:46:39|38739.02
19:46:40|38739.02
19:46:42|38739.02
19:46:43|38741.33
19:46:44|38741.33
19:46:45|38741.34
19:46:46|38750.99
19:46:47|38750.99
19:46:48|38750.99
19:46:49|38750.99
19:46:50|38750.99
19:46:50|38750.99
19:46:52|38750.99
19:46:53|38750.99
19:46:54|38748.71
19:46:55|38745.39
19:46:56|38741.29
19:46:57|38738.16
19:46:58|38738.15
19:46:59|38736.4
19:47:00|38744.67
19:47:01|38748.77
19:47:02|38740.14
19:47:03|38742.11
19:47:04|38745.64
19:47:05|38747.92
19:47:06|38747.92
19:47:07|38747.93
19:47:08|38747.93
19:47:09|38743.05
19:47:10|38745.65
19:47:11|38745.65
19:47:12|38745.65
19:47:13|38750.99
19:47:14|38754.71
19:47:15|38763.23
19:47:16|38757.72
19:47:17|38757.72
19:47:18|38757.72
19:47:19|38757.72
19:47:20|38757.72
19:47:21|38765.47
19:47:22|38772.49
19:47:23|38769.7
19:47:25|38769.69
19:47:26|38769.7
19:47:27|38769.7
19:47:28|38772.93
19:47:29|38774.89
19:47:29|38777.02
19:47:31|38774.02
19:47:32|38774.03
19:47:33|38787.33
19:47:34|38789.04
19:47:35|38789.04
19:47:36|38789.04
19:47:37|38789.05
19:47:38|38789.05
19:47:39|38789.04
19:47:40|38789.05
19:47:41|38789.04
19:47:43|38789.04
19:47:43|38789.05
19:47:44|38790.
19:47:45|38790.
19:47:46|38790.
19:47:47|38799.32
19:47:48|38820.93
19:47:49|38843.54
19:47:50|38849.99
19:47:51|38847.35
19:47:52|38843.57
19:47:53|38835.14
19:47:54|38835.14
19:47:55|38835.61
19:47:56|38844.12
19:47:57|38839.9
19:47:58|38839.9
19:47:59|38839.9
19:48:00|38843.53
19:48:01|38840.71
19:48:02|38821.49
19:48:03|38821.49
19:48:04|38821.48
19:48:05|38818.74
19:48:06|38817.53
19:48:07|38817.53
19:48:08|38818.74
19:48:09|38816.67
19:48:10|38816.47
19:48:11|38816.47
19:48:12|38812.48
19:48:13|38812.48
19:48:14|38812.49
19:48:15|38814.18
19:48:16|38814.17
19:48:17|38814.17
19:48:18|38807.06
19:48:19|38807.06
19:48:20|38807.06
19:48:21|38807.05
19:48:22|38807.06
19:48:23|38810.23
19:48:25|38810.24
19:48:26|38810.24
19:48:27|38810.23
19:48:28|38810.24
19:48:30|38810.23
19:48:30|38810.23
19:48:31|38799.21
19:48:32|38799.21
19:48:33|38799.21
19:48:34|38799.21
19:48:36|38806.95
19:48:37|38808.06
19:48:37|38802.34
19:48:39|38797.
19:48:40|38796.82
19:48:40|38796.56
19:48:41|38786.88
19:48:43|38786.89
19:48:43|38786.89
19:48:45|38790.39
19:48:45|38790.39
19:48:46|38798.12
19:48:47|38800.67
19:48:48|38795.51
19:48:49|38793.09
19:48:51|38788.24
19:48:52|38788.24
19:48:53|38774.35
19:48:54|38766.39
19:48:55|38766.39
19:48:56|38774.35
19:48:57|38774.34
19:48:57|38770.59
19:48:59|38774.36
19:48:59|38774.38
19:49:01|38772.04
19:49:01|38771.56
19:49:03|38771.56
19:49:04|38771.56
19:49:05|38778.03
19:49:06|38778.03
19:49:07|38778.03
19:49:08|38778.04
19:49:09|38778.03
19:49:10|38781.91
19:49:11|38788.77
19:49:12|38771.34
19:49:13|38771.35
19:49:14|38771.35
19:49:15|38771.34
19:49:16|38771.35
19:49:17|38770.5
19:49:18|38766.39
19:49:19|38766.39
19:49:20|38766.39
19:49:21|38766.4
19:49:22|38766.39
19:49:23|38766.4
19:49:24|38769.8
19:49:25|38778.01
19:49:26|38776.24
19:49:28|38776.24
19:49:29|38776.23
19:49:29|38776.23
19:49:31|38773.45
19:49:32|38773.44
19:49:33|38773.44
19:49:34|38764.46
19:49:34|38772.04
19:49:36|38773.07
19:49:37|38773.06
19:49:37|38768.04
19:49:39|38768.05
19:49:40|38768.05
19:49:41|38768.05
19:49:41|38768.04
19:49:43|38768.05
19:49:44|38768.05
19:49:45|38768.05
19:49:46|38768.04
19:49:47|38768.05
19:49:47|38768.05
19:49:49|38768.05
19:49:49|38757.08
19:49:51|38755.33
19:49:52|38758.71
19:49:53|38758.7
19:49:54|38760.
19:49:54|38760.
19:49:56|38761.02
19:49:58|38757.02
19:49:58|38757.01
19:49:59|38755.2
19:50:01|38755.21
19:50:01|38738.16
19:50:02|38733.49
19:50:03|38733.49
19:50:05|38733.49
19:50:05|38727.26
19:50:07|38728.58
19:50:07|38735.69
19:50:08|38735.69
19:50:10|38746.91
19:50:10|38746.91
19:50:11|38744.01
19:50:13|38737.84
19:50:13|38740.14
19:50:14|38740.14
19:50:16|38745.27
19:50:16|38740.91
19:50:17|38740.91
19:50:18|38740.92
19:50:19|38749.11
19:50:21|38752.94
19:50:22|38751.09
19:50:23|38751.09
19:50:24|38747.54
19:50:25|38740.64
19:50:26|38739.45
19:50:27|38739.93
19:50:28|38739.93
19:50:30|38739.92
19:50:31|38739.92
19:50:32|38741.35
19:50:33|38744.04
19:50:33|38744.05
19:50:35|38741.73
19:50:36|38740.14
19:50:36|38737.37
19:50:38|38736.39
19:50:39|38736.39
19:50:40|38722.91
19:50:40|38722.91
19:50:42|38723.39
19:50:43|38731.79
19:50:43|38731.79
19:50:45|38731.83
19:50:46|38731.83
19:50:46|38731.83
19:50:47|38731.83
19:50:49|38731.84
19:50:50|38731.83
19:50:51|38731.84
19:50:51|38731.83
19:50:53|38728.64
19:50:54|38727.17
19:50:55|38727.17
19:50:55|38727.17
19:50:57|38727.17
19:50:57|38727.17
19:50:59|38727.17
19:50:59|38727.16
19:51:01|38727.16
19:51:02|38727.17
19:51:03|38727.17
19:51:04|38726.78
19:51:05|38727.17
19:51:06|38745.27
19:51:07|38745.27
19:51:08|38734.96
19:51:09|38734.97
19:51:10|38734.96
19:51:11|38727.18
19:51:12|38722.41
19:51:13|38724.22
19:51:14|38724.22
19:51:15|38724.22
19:51:16|38724.22
19:51:17|38720.01
19:51:18|38714.13
19:51:19|38712.49
19:51:20|38703.78
19:51:21|38703.06
19:51:22|38702.49
19:51:23|38700.
19:51:24|38700.01
19:51:25|38729.31
19:51:26|38744.36
19:51:28|38732.1
19:51:29|38729.32
19:51:30|38737.58
19:51:32|38729.42
19:51:32|38729.42
19:51:34|38722.33
19:51:35|38722.32
19:51:36|38722.32
19:51:37|38722.32
19:51:38|38720.1
19:51:39|38720.1
19:51:40|38720.1
19:51:41|38720.11
19:51:42|38720.1
19:51:42|38720.11
19:51:44|38720.1
19:51:45|38720.11
19:51:45|38720.1
19:51:47|38720.11
19:51:48|38705.17
19:51:49|38705.17
19:51:50|38700.
19:51:51|38700.01
19:51:52|38700.01
19:51:53|38700.
19:51:54|38686.3
19:51:55|38684.47
19:51:56|38684.47
19:51:57|38675.92
19:51:58|38676.92
19:51:59|38676.91
19:52:00|38684.64
19:52:01|38684.63
19:52:02|38684.64
19:52:03|38684.64
19:52:04|38684.64
19:52:05|38684.63
19:52:06|38690.68
19:52:07|38685.48
19:52:08|38685.47
19:52:09|38683.62
19:52:10|38696.22
19:52:11|38696.21
19:52:12|38694.8
19:52:13|38701.54
19:52:14|38702.18
19:52:15|38702.19
19:52:16|38702.18
19:52:17|38688.77
19:52:18|38682.43
19:52:19|38682.44
19:52:20|38682.44
19:52:21|38690.16
19:52:22|38683.01
19:52:23|38683.01
19:52:24|38683.01
19:52:25|38687.47
19:52:27|38687.45
19:52:27|38687.45
19:52:29|38687.45
19:52:30|38677.24
19:52:31|38671.56
19:52:32|38667.53
19:52:33|38667.53
19:52:34|38667.53
19:52:35|38667.53
19:52:37|38667.53
19:52:37|38667.53
19:52:38|38667.52
19:52:40|38667.52
19:52:41|38667.52
19:52:41|38667.52
19:52:43|38666.65
19:52:44|38666.65
19:52:46|38666.65
19:52:46|38666.65
19:52:47|38666.65
19:52:48|38666.65
19:52:50|38666.64
19:52:50|38664.
19:52:51|38661.01
19:52:53|38656.01
19:52:54|38649.6
19:52:55|38633.75
19:52:55|38633.76
19:52:56|38634.23
19:52:57|38634.23
19:52:59|38634.23
19:52:59|38636.35
19:53:00|38636.35
19:53:02|38628.86
19:53:03|38628.86
19:53:04|38628.85
19:53:05|38628.85
19:53:06|38627.16
19:53:06|38625.
19:53:08|38622.
19:53:09|38618.17
19:53:10|38624.
19:53:11|38624.01
19:53:12|38620.37
19:53:13|38624.01
19:53:14|38624.01
19:53:15|38624.
19:53:16|38624.02
19:53:17|38624.02
19:53:18|38624.02
19:53:19|38624.02
19:53:20|38624.02
19:53:20|38618.22
19:53:22|38624.
19:53:23|38634.22
19:53:24|38642.48
19:53:25|38642.48
19:53:25|38642.49
19:53:27|38642.49
19:53:28|38642.48
19:53:29|38638.65
19:53:30|38624.03
19:53:32|38624.03
19:53:32|38624.03
19:53:33|38624.02
19:53:34|38624.02
19:53:35|38631.75
19:53:36|38634.21
19:53:37|38628.39
19:53:38|38627.37
19:53:39|38627.36
19:53:40|38628.
19:53:41|38622.59
19:53:42|38620.01
19:53:43|38620.01
19:53:44|38620.01
19:53:45|38620.
19:53:46|38620.
19:53:47|38625.41
19:53:48|38625.4
19:53:49|38627.59
19:53:50|38622.54
19:53:51|38622.54
19:53:52|38621.
19:53:53|38621.
19:53:54|38618.17
19:53:55|38618.16
19:53:56|38617.32
19:53:57|38617.31
19:53:58|38610.98
19:53:59|38610.05
19:54:00|38615.42
19:54:01|38620.8
19:54:02|38622.58
19:54:03|38636.38
19:54:04|38636.39
19:54:05|38636.39
19:54:06|38636.38
19:54:07|38636.39
19:54:08|38636.38
19:54:09|38655.98
19:54:10|38662.9
19:54:11|38662.89
19:54:12|38659.61
19:54:13|38657.22
19:54:14|38662.9
19:54:15|38657.1
19:54:16|38659.7
19:54:17|38666.54
19:54:18|38666.55
19:54:19|38678.18
19:54:20|38684.3
19:54:21|38684.31
19:54:22|38692.77
19:54:23|38684.31
19:54:24|38684.31
19:54:25|38684.31
19:54:26|38684.31
19:54:27|38686.7
19:54:28|38691.97
19:54:29|38686.73
19:54:31|38681.88
19:54:31|38681.88
19:54:33|38681.87
19:54:34|38684.31
19:54:35|38684.31
19:54:36|38684.32
19:54:37|38685.71
19:54:38|38686.98
19:54:39|38686.97
19:54:40|38686.97
19:54:41|38686.97
19:54:42|38686.86
19:54:43|38675.12
19:54:44|38667.46
19:54:45|38666.51
19:54:47|38674.25
19:54:48|38672.02
19:54:48|38672.02
19:54:50|38672.02
19:54:51|38672.03
19:54:51|38680.13
19:54:52|38680.13
19:54:53|38676.5
19:54:55|38676.5
19:54:55|38676.5
19:54:56|38668.97
19:54:58|38668.98
19:54:58|38668.98
19:54:59|38668.97
19:55:00|38668.97
19:55:01|38673.84
19:55:02|38679.63
19:55:04|38682.63
19:55:05|38686.96
19:55:06|38686.96
19:55:06|38685.03
19:55:07|38667.89
19:55:09|38667.89
19:55:10|38667.89
19:55:10|38667.89
19:55:11|38665.57
19:55:12|38665.57
19:55:13|38676.71
19:55:15|38685.02
19:55:16|38685.02
19:55:16|38685.03
19:55:17|38685.02
19:55:19|38685.02
19:55:19|38680.12
19:55:20|38678.88
19:55:22|38678.88
19:55:22|38678.87
19:55:23|38676.7
19:55:24|38670.56
19:55:26|38679.16
19:55:27|38685.02
19:55:28|38685.03
19:55:29|38685.03
19:55:30|38690.73
19:55:30|38690.73
19:55:32|38699.38
19:55:33|38707.52
19:55:35|38707.54
19:55:35|38700.58
19:55:36|38700.57
19:55:38|38702.55
19:55:39|38707.52
19:55:40|38708.91
19:55:41|38710.46
19:55:42|38714.2
19:55:43|38717.15
19:55:44|38713.39
19:55:45|38713.39
19:55:46|38713.39
19:55:48|38710.6
19:55:49|38710.6
19:55:49|38710.59
19:55:51|38713.39
19:55:52|38713.39
19:55:52|38720.82
19:55:53|38720.82
19:55:54|38720.85
19:55:56|38720.85
19:55:56|38720.84
19:55:58|38715.05
19:55:59|38715.05
19:56:00|38715.06
19:56:01|38713.46
19:56:02|38713.46
19:56:03|38711.48
19:56:04|38704.24
19:56:05|38711.81
19:56:06|38711.82
19:56:07|38711.82
19:56:08|38711.82
19:56:09|38712.73
19:56:10|38718.92
19:56:11|38718.92
19:56:12|38720.85
19:56:13|38720.84
19:56:14|38713.46
19:56:15|38710.
19:56:16|38710.01
19:56:17|38710.01
19:56:18|38710.
19:56:19|38710.
19:56:20|38714.77
19:56:21|38714.76
19:56:22|38714.77
19:56:23|38717.71
19:56:24|38709.96
19:56:25|38709.96
19:56:26|38709.97
19:56:27|38717.48
19:56:28|38717.48
19:56:29|38717.48
19:56:30|38717.15
19:56:31|38721.19
19:56:32|38721.2
19:56:34|38721.2
19:56:35|38725.
19:56:35|38727.17
19:56:37|38723.47
19:56:38|38723.46
19:56:39|38723.46
19:56:41|38723.46
19:56:41|38723.46
19:56:43|38723.47
19:56:44|38723.47
19:56:45|38723.47
19:56:46|38723.47
19:56:47|38726.67
19:56:48|38726.7
19:56:49|38726.7
19:56:50|38726.69
19:56:51|38728.63
19:56:52|38727.49
19:56:54|38731.79
19:56:54|38732.
19:56:55|38735.86
19:56:56|38735.86
19:56:57|38735.86
19:56:58|38733.2
19:56:59|38723.67
19:57:00|38723.68
19:57:01|38723.68
19:57:02|38723.68
19:57:03|38723.68
19:57:04|38723.67
19:57:05|38723.67
19:57:06|38723.68
19:57:07|38723.68
19:57:08|38723.68
19:57:09|38723.68
19:57:10|38726.92
19:57:11|38726.91
19:57:12|38726.91
19:57:13|38729.43
19:57:14|38729.43
19:57:15|38748.82
19:57:16|38748.83
19:57:17|38748.82
19:57:18|38742.84
19:57:19|38742.84
19:57:20|38729.43
19:57:21|38731.25
19:57:22|38731.25
19:57:23|38731.24
19:57:24|38731.24
19:57:25|38731.24
19:57:26|38719.87
19:57:27|38718.63
19:57:28|38718.62
19:57:29|38718.63
19:57:30|38714.69
19:57:31|38714.7
19:57:32|38714.7
19:57:33|38714.7
19:57:34|38699.99
19:57:36|38706.29
19:57:37|38706.29
19:57:38|38706.28
19:57:40|38697.33
19:57:40|38697.33
19:57:41|38707.88
19:57:42|38707.88
19:57:43|38706.28
19:57:44|38706.28
19:57:45|38707.53
19:57:46|38703.58
19:57:47|38703.58
19:57:48|38703.57
19:57:49|38701.81
19:57:50|38701.67
19:57:51|38703.58
19:57:52|38703.57
19:57:53|38701.68
19:57:54|38697.33
19:57:55|38703.58
19:57:56|38696.5
19:57:57|38695.02
19:57:58|38695.02
19:57:59|38704.65
19:58:00|38706.84
19:58:01|38704.8
19:58:02|38712.51
19:58:03|38718.52
19:58:04|38723.47
19:58:06|38741.07
19:58:06|38745.52
19:58:07|38745.53
19:58:08|38737.78
19:58:10|38737.15
19:58:10|38711.41
19:58:11|38698.03
19:58:12|38705.89
19:58:13|38705.89
19:58:15|38702.96
19:58:16|38705.89
19:58:17|38712.96
19:58:18|38703.84
19:58:19|38703.82
19:58:20|38703.83
19:58:21|38699.17
19:58:22|38690.74
19:58:23|38690.73
19:58:23|38683.24
19:58:25|38682.16
19:58:26|38682.16
19:58:27|38683.23
19:58:28|38685.61
19:58:28|38685.61
19:58:30|38689.47
19:58:31|38689.47
19:58:31|38689.47
19:58:33|38683.26
19:58:34|38683.27
19:58:35|38683.23
19:58:36|38683.27
19:58:37|38683.27
19:58:38|38690.74
19:58:39|38690.73
19:58:40|38690.74
19:58:42|38684.02
19:58:42|38684.01
19:58:43|38684.02
19:58:45|38684.01
19:58:45|38684.01
19:58:47|38678.88
19:58:48|38678.88
19:58:49|38678.88
19:58:50|38676.1
19:58:51|38676.11
19:58:52|38672.68
19:58:53|38672.69
19:58:54|38672.69
19:58:56|38672.69
19:58:57|38672.68
19:58:58|38681.17
19:58:59|38688.5
19:59:00|38688.5
19:59:01|38682.73
19:59:02|38678.89
19:59:03|38677.28
19:59:03|38677.28
19:59:05|38673.5
19:59:06|38669.17
19:59:07|38677.29
19:59:08|38677.29
19:59:09|38671.15
19:59:10|38689.64
19:59:11|38699.17
19:59:12|38695.09
19:59:13|38695.09
19:59:14|38697.69
19:59:14|38703.49
19:59:16|38703.5
19:59:17|38702.45
19:59:18|38694.87
19:59:18|38694.37
19:59:20|38685.17
19:59:21|38679.91
19:59:22|38679.91
19:59:23|38677.29
19:59:24|38672.43
19:59:24|38672.43
19:59:26|38672.43
19:59:27|38672.43
19:59:28|38672.44
19:59:29|38672.43
19:59:29|38668.01
19:59:31|38668.
19:59:32|38668.
19:59:32|38668.01
19:59:34|38668.01
19:59:35|38668.01
19:59:36|38668.01
19:59:38|38668.
19:59:39|38672.91
19:59:40|38672.91
19:59:40|38672.9
19:59:42|38668.41
19:59:43|38668.41
19:59:44|38668.4
19:59:45|38668.4
19:59:46|38668.4
19:59:47|38668.4
19:59:48|38668.41
19:59:49|38676.13
19:59:50|38676.13
19:59:51|38672.14
19:59:52|38668.41
19:59:53|38668.41
19:59:54|38668.41
19:59:55|38668.4
19:59:57|38668.41
19:59:57|38670.33
19:59:58|38672.07
19:59:59|38676.14
20:00:01|38676.13
20:00:01|38670.95
20:00:03|38668.41
20:00:03|38668.01
20:00:04|38668.
20:00:05|38662.6
20:00:06|38662.61
20:00:07|38662.6
20:00:09|38662.61
20:00:09|38662.6
20:00:10|38655.9
20:00:11|38654.36
20:00:13|38651.82
20:00:13|38651.81
20:00:14|38651.81
20:00:16|38651.81
20:00:16|38654.99
20:00:17|38655.
20:00:18|38655.
20:00:19|38655.
20:00:21|38660.65
20:00:22|38660.65
20:00:22|38660.65
20:00:24|38660.65
20:00:25|38657.88
20:00:26|38660.64
20:00:26|38670.09
20:00:27|38664.52
20:00:29|38664.53
20:00:29|38668.74
20:00:30|38670.41
20:00:31|38671.91
20:00:33|38673.68
20:00:34|38671.92
20:00:34|38659.56
20:00:35|38659.56
20:00:36|38659.57
20:00:38|38659.57
20:00:39|38655.67
20:00:40|38660.01
20:00:41|38660.01
20:00:42|38657.78
20:00:43|38657.77
20:00:45|38644.45
20:00:45|38649.68
20:00:46|38650.
20:00:47|38650.
20:00:48|38650.
20:00:49|38654.28
20:00:50|38656.09
20:00:51|38656.08
20:00:53|38656.98
20:00:54|38656.53
20:00:55|38656.54
20:00:56|38656.53
20:00:57|38656.53
20:00:57|38653.3
20:00:59|38651.12
20:01:00|38648.97
20:01:01|38648.98
20:01:02|38648.97
20:01:03|38648.98
20:01:03|38648.98
20:01:04|38648.97
20:01:05|38648.98
20:01:06|38656.
20:01:07|38656.01
20:01:09|38654.1
20:01:09|38651.09
20:01:11|38651.1
20:01:12|38657.76
20:01:13|38640.
20:01:14|38639.37
20:01:15|38638.41
20:01:16|38638.42
20:01:18|38620.01
20:01:18|38620.01
20:01:19|38623.52
20:01:20|38623.52
20:01:21|38623.52
20:01:22|38629.35
20:01:23|38636.98
20:01:24|38641.13
20:01:25|38641.98
20:01:26|38641.97
20:01:27|38641.97
20:01:28|38646.57
20:01:29|38646.58
20:01:30|38647.26
20:01:31|38645.34
20:01:32|38645.33
20:01:33|38649.99
20:01:34|38649.99
20:01:35|38645.78
20:01:36|38642.29
20:01:38|38642.3
20:01:39|38640.21
20:01:40|38642.99
20:01:41|38650.71
20:01:43|38655.87
20:01:43|38655.87
20:01:44|38655.87
20:01:45|38655.87
20:01:46|38662.11
20:01:47|38662.12
20:01:48|38658.9
20:01:49|38658.91
20:01:50|38658.9
20:01:51|38658.9
20:01:53|38656.27
20:01:54|38656.27
20:01:54|38656.28
20:01:56|38656.28
20:01:56|38656.28
20:01:58|38656.28
20:01:58|38658.05
20:01:59|38662.1
20:02:01|38665.97
20:02:02|38665.97
20:02:02|38670.09
20:02:04|38676.88
20:02:04|38674.64
20:02:06|38674.64
20:02:07|38673.58
20:02:07|38665.94
20:02:08|38665.93
20:02:10|38660.46
20:02:11|38660.46
20:02:12|38660.46
20:02:13|38660.46
20:02:14|38660.46
20:02:15|38660.46
20:02:16|38660.45
20:02:17|38660.46
20:02:18|38660.46
20:02:18|38660.46
20:02:20|38660.45
20:02:21|38660.9
20:02:22|38664.1
20:02:22|38671.8
20:02:24|38675.02
20:02:25|38675.03
20:02:26|38675.03
20:02:27|38675.02
20:02:27|38675.03
20:02:28|38675.03
20:02:30|38675.03
20:02:31|38675.02
20:02:32|38670.43
20:02:32|38675.
20:02:34|38675.03
20:02:35|38677.57
20:02:36|38678.22
20:02:37|38678.23
20:02:37|38684.06
20:02:39|38687.87
20:02:40|38697.37
20:02:42|38704.
20:02:43|38701.24
20:02:44|38705.87
20:02:45|38705.87
20:02:46|38705.87
20:02:47|38697.36
20:02:48|38694.91
20:02:49|38694.91
20:02:50|38687.28
20:02:52|38685.95
20:02:52|38685.95
20:02:54|38680.52
20:02:55|38677.58
20:02:55|38677.58
20:02:56|38673.67
20:02:58|38673.68
20:02:58|38673.67
20:03:00|38670.88
20:03:00|38667.55
20:03:01|38666.7
20:03:03|38666.71
20:03:03|38666.71
20:03:04|38666.71
20:03:06|38666.71
20:03:07|38666.72
20:03:07|38679.53
20:03:09|38679.53
20:03:09|38674.61
20:03:10|38670.59
20:03:11|38667.01
20:03:12|38672.22
20:03:14|38676.8
20:03:15|38684.
20:03:15|38684.
20:03:17|38684.
20:03:18|38684.46
20:03:18|38691.9
20:03:20|38699.41
20:03:21|38699.4
20:03:21|38699.99
20:03:22|38698.25
20:03:24|38698.26
20:03:24|38700.
20:03:25|38699.99
20:03:26|38699.99
20:03:28|38705.1
20:03:29|38705.1
20:03:29|38707.58
20:03:30|38705.12
20:03:31|38719.99
20:03:33|38720.09
20:03:33|38722.42
20:03:34|38722.43
20:03:36|38722.43
20:03:37|38722.42
20:03:37|38718.57
20:03:38|38723.7
20:03:40|38718.
20:03:41|38712.09
20:03:42|38701.11
20:03:43|38703.66
20:03:45|38703.66
20:03:46|38693.03
20:03:47|38691.63
20:03:48|38691.63
20:03:49|38690.01
20:03:50|38690.01
20:03:51|38692.99
20:03:52|38692.99
20:03:53|38692.99
20:03:54|38692.99
20:03:55|38690.01
20:03:56|38690.
20:03:57|38684.92
20:03:58|38680.82
20:03:59|38680.83
20:04:00|38678.39
20:04:01|38668.22
20:04:02|38666.7
20:04:03|38671.78
20:04:04|38678.39
20:04:06|38678.39
20:04:06|38678.39
20:04:07|38678.4
20:04:08|38682.26
20:04:09|38682.26
20:04:10|38682.26
20:04:11|38682.26
20:04:12|38685.54
20:04:13|38685.54
20:04:14|38685.54
20:04:15|38685.55
20:04:16|38685.54
20:04:17|38691.88
20:04:19|38691.88
20:04:19|38691.89
20:04:20|38688.7
20:04:21|38688.7
20:04:22|38683.12
20:04:23|38683.13
20:04:25|38671.94
20:04:26|38671.95
20:04:26|38674.29
20:04:28|38663.19
20:04:29|38668.37
20:04:30|38675.84
20:04:30|38675.84
20:04:32|38675.84
20:04:33|38671.13
20:04:34|38669.98
20:04:35|38669.97
20:04:36|38669.97
20:04:37|38669.05
20:04:38|38675.85
20:04:39|38683.1
20:04:40|38683.1
20:04:41|38682.6
20:04:43|38671.96
20:04:44|38670.9
20:04:45|38664.2
20:04:46|38660.46
20:04:47|38668.94
20:04:48|38668.93
20:04:49|38668.93
20:04:51|38675.54
20:04:51|38675.54
20:04:52|38663.83
20:04:53|38663.84
20:04:54|38663.84
20:04:55|38663.83
20:04:57|38671.56
20:04:58|38673.86
20:04:59|38673.85
20:04:59|38673.85
20:05:00|38677.25
20:05:02|38677.24
20:05:03|38679.74
20:05:04|38679.74
20:05:05|38682.79
20:05:06|38682.79
20:05:07|38682.79
20:05:08|38682.79
20:05:09|38682.79
20:05:10|38689.38
20:05:11|38694.28
20:05:12|38689.53
20:05:13|38689.54
20:05:14|38698.38
20:05:15|38698.38
20:05:16|38688.2
20:05:17|38686.12
20:05:18|38686.87
20:05:19|38686.87
20:05:20|38685.93
20:05:21|38685.94
20:05:22|38685.93
20:05:23|38685.93
20:05:24|38686.87
20:05:25|38689.79
20:05:26|38694.88
20:05:27|38689.26
20:05:28|38685.77
20:05:29|38685.77
20:05:30|38685.77
20:05:31|38682.8
20:05:32|38680.14
20:05:33|38680.14
20:05:34|38685.47
20:05:35|38691.75
20:05:36|38694.89
20:05:37|38694.88
20:05:38|38694.89
20:05:39|38694.88
20:05:40|38703.63
20:05:41|38703.63
20:05:43|38704.42
20:05:44|38704.41
20:05:45|38697.58
20:05:45|38697.15
20:05:47|38687.14
20:05:48|38696.09
20:05:49|38696.6
20:05:50|38699.44
20:05:51|38703.59
20:05:53|38707.14
20:05:53|38707.14
20:05:54|38707.15
20:05:55|38707.14
20:05:56|38707.14
20:05:57|38709.57
20:05:58|38701.84
20:05:59|38701.37
20:06:01|38711.08
20:06:02|38711.99
20:06:03|38706.58
20:06:03|38707.17
20:06:05|38711.99
20:06:06|38712.
20:06:07|38720.09
20:06:08|38721.79
20:06:09|38722.11
20:06:10|38723.13
20:06:11|38716.45
20:06:12|38714.26
20:06:13|38717.73
20:06:14|38717.73
20:06:15|38717.72
20:06:15|38717.72
20:06:17|38717.73
20:06:18|38723.13
20:06:19|38729.41
20:06:20|38731.67
20:06:21|38732.13
20:06:22|38727.53
20:06:23|38727.53
20:06:24|38731.31
20:06:25|38726.16
20:06:25|38721.73
20:06:27|38721.73
20:06:28|38723.13
20:06:29|38716.61
20:06:30|38709.79
20:06:31|38715.29
20:06:32|38717.53
20:06:32|38715.3
20:06:33|38706.13
20:06:35|38703.85
20:06:36|38705.87
20:06:36|38705.86
20:06:38|38701.82
20:06:39|38700.
20:06:40|38711.65
20:06:41|38713.64
20:06:42|38712.71
20:06:43|38718.62
20:06:45|38716.97
20:06:46|38716.97
20:06:47|38716.96
20:06:48|38716.96
20:06:49|38713.22
20:06:50|38713.23
20:06:51|38709.09
20:06:53|38716.19
20:06:54|38716.19
20:06:54|38716.19
20:06:56|38709.36
20:06:57|38709.36
20:06:58|38709.1
20:06:59|38704.87
20:07:00|38704.88
20:07:01|38704.87
20:07:02|38701.02
20:07:03|38702.79
20:07:04|38703.5
20:07:05|38703.49
20:07:06|38703.5
20:07:07|38703.49
20:07:08|38703.49
20:07:09|38703.49
20:07:10|38703.49
20:07:11|38703.49
20:07:12|38703.5
20:07:13|38700.
20:07:14|38694.73
20:07:15|38694.72
20:07:16|38692.97
20:07:18|38687.82
20:07:19|38681.53
20:07:19|38681.53
20:07:20|38688.9
20:07:21|38701.
20:07:23|38701.01
20:07:23|38697.04
20:07:25|38693.26
20:07:25|38689.55
20:07:27|38689.55
20:07:27|38689.55
20:07:28|38677.96
20:07:29|38677.96
20:07:30|38677.95
20:07:31|38676.17
20:07:32|38675.
20:07:33|38670.2
20:07:34|38670.21
20:07:36|38664.6
20:07:37|38662.96
20:07:37|38662.96
20:07:38|38661.73
20:07:39|38658.44
20:07:40|38656.49
20:07:41|38655.81
20:07:42|38654.28
20:07:44|38649.82
20:07:45|38649.82
20:07:46|38649.83
20:07:47|38649.83
20:07:48|38655.8
20:07:49|38654.59
20:07:50|38649.82
20:07:51|38641.13
20:07:52|38641.28
20:07:53|38647.15
20:07:55|38647.68
20:07:55|38649.77
20:07:56|38649.76
20:07:57|38645.99
20:07:58|38642.04
20:07:59|38642.04
20:08:01|38647.2
20:08:02|38647.74
20:08:03|38638.07
20:08:04|38637.5
20:08:05|38636.12
20:08:06|38634.55
20:08:07|38634.55
20:08:08|38625.
20:08:09|38620.01
20:08:10|38618.59
20:08:11|38624.99
20:08:12|38624.98
20:08:12|38620.92
20:08:13|38612.31
20:08:15|38612.31
20:08:16|38612.3
20:08:17|38612.29
20:08:18|38610.5
20:08:18|38610.51
20:08:19|38610.5
20:08:20|38622.13
20:08:22|38622.13
20:08:23|38622.13
20:08:24|38622.14
20:08:25|38618.42
20:08:26|38616.19
20:08:27|38610.5
20:08:28|38604.02
20:08:29|38601.75
20:08:30|38601.76
20:08:31|38601.01
20:08:32|38612.58
20:08:33|38612.59
20:08:34|38616.18
20:08:34|38617.32
20:08:35|38616.59
20:08:37|38621.41
20:08:38|38623.57
20:08:39|38623.57
20:08:40|38623.57
20:08:41|38629.32
20:08:42|38629.32
20:08:43|38632.99
20:08:43|38633.77
20:08:45|38640.57
20:08:45|38638.73
20:08:47|38638.73
20:08:48|38638.73
20:08:49|38638.73
20:08:51|38642.11
20:08:51|38642.12
20:08:52|38646.9
20:08:53|38646.9
20:08:54|38649.11
20:08:56|38674.38
20:08:57|38681.51
20:08:57|38684.03
20:08:59|38695.82
20:09:00|38689.59
20:09:01|38699.33
20:09:02|38699.34
20:09:02|38698.74
20:09:04|38695.23
20:09:05|38695.23
20:09:06|38707.58
20:09:07|38715.5
20:09:08|38711.36
20:09:09|38711.37
20:09:10|38716.89
20:09:10|38710.11
20:09:12|38706.68
20:09:13|38706.68
20:09:14|38709.65
20:09:15|38714.42
20:09:16|38714.67
20:09:17|38723.63
20:09:18|38723.64
20:09:19|38723.63
20:09:20|38716.9
20:09:21|38710.11
20:09:22|38700.47
20:09:23|38695.24
20:09:24|38695.22
20:09:24|38695.22
20:09:26|38695.08
20:09:27|38703.86
20:09:28|38696.11
20:09:29|38694.62
20:09:30|38694.63
20:09:31|38694.63
20:09:32|38694.63
20:09:33|38694.63
20:09:34|38694.63
20:09:35|38694.63
20:09:36|38707.08
20:09:37|38707.09
20:09:38|38707.08
20:09:39|38707.09
20:09:40|38707.08
20:09:41|38707.09
20:09:42|38716.89
20:09:43|38720.02
20:09:43|38720.02
20:09:45|38720.02
20:09:46|38726.34
20:09:48|38727.24
20:09:48|38727.24
20:09:49|38718.6
20:09:51|38722.59
20:09:52|38720.02
20:09:53|38720.02
20:09:54|38724.97
20:09:56|38725.5
20:09:57|38728.33
20:09:58|38736.28
20:09:58|38741.5
20:10:00|38741.5
20:10:00|38741.49
20:10:02|38741.5
20:10:03|38743.22
20:10:03|38745.02
20:10:05|38741.72
20:10:06|38741.74
20:10:07|38741.74
20:10:08|38741.74
20:10:09|38744.79
20:10:10|38744.78
20:10:11|38741.76
20:10:12|38738.08
20:10:12|38736.9
20:10:14|38734.55
20:10:15|38732.67
20:10:16|38732.66
20:10:17|38730.55
20:10:18|38734.54
20:10:20|38748.64
20:10:20|38748.85
20:10:21|38748.86
20:10:22|38754.08
20:10:23|38754.06
20:10:24|38754.06
20:10:25|38754.07
20:10:26|38757.42
20:10:27|38764.98
20:10:28|38774.28
20:10:29|38774.57
20:10:31|38782.01
20:10:32|38782.02
20:10:33|38774.26
20:10:33|38774.26
20:10:34|38774.26
20:10:35|38763.65
20:10:36|38763.66
20:10:37|38763.66
20:10:38|38763.65
20:10:40|38763.66
20:10:40|38763.66
20:10:41|38770.48
20:10:42|38765.51
20:10:44|38773.25
20:10:44|38754.2
20:10:46|38755.75
20:10:47|38754.2
20:10:49|38754.06
20:10:50|38754.07
20:10:50|38755.67
20:10:51|38758.22
20:10:52|38760.94
20:10:54|38754.36
20:10:55|38754.37
20:10:56|38758.77
20:10:56|38759.51
20:10:58|38759.5
20:10:59|38759.51
20:11:00|38759.51
20:11:01|38761.71
20:11:02|38770.33
20:11:03|38773.6
20:11:04|38761.71
20:11:05|38761.7
20:11:06|38766.28
20:11:07|38761.71
20:11:08|38746.63
20:11:09|38744.48
20:11:10|38743.68
20:11:11|38743.68
20:11:13|38743.67
20:11:13|38743.67
20:11:14|38748.84
20:11:15|38752.99
20:11:16|38743.69
20:11:17|38741.05
20:11:18|38738.2
20:11:19|38733.75
20:11:20|38730.01
20:11:21|38723.86
20:11:23|38709.25
20:11:23|38708.81
20:11:24|38712.88
20:11:25|38712.87
20:11:26|38712.88
20:11:27|38718.53
20:11:28|38718.53
20:11:29|38718.53
20:11:30|38713.01
20:11:31|38713.01
20:11:32|38713.01
20:11:33|38713.02
20:11:34|38718.54
20:11:35|38718.53
20:11:36|38714.08
20:11:37|38715.96
20:11:38|38715.96
20:11:39|38715.96
20:11:40|38713.61
20:11:41|38715.97
20:11:42|38715.96
20:11:43|38726.8
20:11:44|38731.05
20:11:45|38734.93
20:11:46|38730.58
20:11:48|38729.83
20:11:49|38729.83
20:11:50|38729.19
20:11:52|38729.18
20:11:53|38731.32
20:11:53|38731.31
20:11:55|38733.27
20:11:56|38727.99
20:11:56|38738.25
20:11:58|38738.22
20:11:59|38736.63
20:12:00|38736.63
20:12:01|38736.64
20:12:02|38734.79
20:12:02|38733.61
20:12:04|38732.04
20:12:05|38732.76
20:12:06|38734.28
20:12:07|38737.98
20:12:08|38737.98
20:12:09|38737.98
20:12:10|38742.34
20:12:11|38742.34
20:12:12|38743.68
20:12:13|38746.62
20:12:14|38746.62
20:12:15|38746.62
20:12:16|38752.99
20:12:17|38752.99
20:12:18|38752.45
20:12:19|38752.45
20:12:20|38752.38
20:12:21|38752.38
20:12:22|38752.38
20:12:23|38752.39
20:12:24|38752.99
20:12:25|38753.
20:12:26|38757.38
20:12:27|38754.12
20:12:28|38752.49
20:12:29|38752.39
20:12:30|38752.4
20:12:31|38752.4
20:12:32|38752.39
20:12:33|38748.11
20:12:34|38748.11
20:12:35|38748.12
20:12:37|38748.11
20:12:37|38748.12
20:12:38|38748.11
20:12:39|38748.12
20:12:40|38748.12
20:12:41|38748.11
20:12:42|38748.12
20:12:43|38752.4
20:12:44|38752.39
20:12:45|38752.39
20:12:46|38753.24
20:12:47|38757.39
20:12:49|38760.
20:12:50|38760.
20:12:51|38764.01
20:12:52|38772.22
20:12:53|38772.21
20:12:54|38772.21
20:12:55|38772.21
20:12:57|38772.21
20:12:57|38765.75
20:12:59|38765.74
20:12:59|38765.74
20:13:01|38765.74
20:13:02|38760.22
20:13:03|38758.34
20:13:05|38758.35
20:13:05|38758.34
20:13:06|38757.38
20:13:07|38752.56
20:13:08|38752.57
20:13:09|38751.84
20:13:10|38751.84
20:13:12|38752.56
20:13:12|38752.57
20:13:14|38752.56
20:13:14|38752.56
20:13:15|38752.57
20:13:17|38751.84
20:13:17|38751.85
20:13:18|38751.85
20:13:20|38751.85
20:13:20|38751.84
20:13:21|38751.84
20:13:22|38751.85
20:13:24|38751.85
20:13:25|38751.84
20:13:26|38751.84
20:13:27|38751.85
20:13:27|38750.93
20:13:28|38750.94
20:13:30|38751.85
20:13:31|38751.85
20:13:32|38751.84
20:13:33|38751.84
20:13:34|38751.85
20:13:35|38751.85
20:13:36|38751.85
20:13:37|38752.35
20:13:38|38751.84
20:13:39|38751.84
20:13:40|38758.8
20:13:41|38758.79
20:13:42|38769.63
20:13:43|38769.65
20:13:44|38769.66
20:13:45|38769.67
20:13:46|38769.67
20:13:47|38769.67
20:13:48|38772.22
20:13:49|38772.21
20:13:50|38776.99
20:13:52|38788.5
20:13:53|38791.45
20:13:54|38795.3
20:13:55|38795.3
20:13:56|38795.31
20:13:57|38795.31
20:13:59|38795.31
20:13:59|38795.31
20:14:00|38795.31
20:14:02|38795.31
20:14:02|38795.31
20:14:04|38795.31
20:14:04|38795.31
20:14:06|38798.36
20:14:06|38798.36
20:14:07|38792.08
20:14:09|38782.72
20:14:10|38776.76
20:14:10|38776.75
20:14:12|38780.45
20:14:13|38782.73
20:14:14|38782.73
20:14:15|38781.3
20:14:16|38781.31
20:14:17|38776.92
20:14:18|38770.31
20:14:19|38770.3
20:14:20|38770.31
20:14:21|38763.65
20:14:22|38763.66
20:14:22|38763.66
20:14:24|38763.67
20:14:24|38761.35
20:14:26|38755.92
20:14:27|38755.92
20:14:28|38755.92
20:14:29|38759.29
20:14:30|38759.29
20:14:30|38763.35
20:14:32|38763.35
20:14:33|38763.35
20:14:34|38770.29
20:14:35|38775.43
20:14:35|38775.43
20:14:37|38776.22
20:14:38|38776.22
20:14:39|38779.38
20:14:40|38779.38
20:14:41|38786.44
20:14:41|38786.44
20:14:42|38783.72
20:14:44|38783.72
20:14:45|38783.73
20:14:45|38783.73
20:14:47|38781.85
20:14:48|38781.86
20:14:51|38781.86
20:14:53|38783.71
20:14:53|38783.71
20:14:54|38789.68
20:14:56|38802.32
20:14:56|38802.36
20:14:58|38802.36
20:14:58|38802.37
20:15:00|38802.37
20:15:01|38802.37
20:15:02|38802.36
20:15:04|38780.02
20:15:05|38780.02
20:15:06|38786.12
20:15:06|38793.54
20:15:08|38797.27
20:15:09|38797.27
20:15:10|38797.26
20:15:11|38797.26
20:15:12|38797.27
20:15:13|38791.46
20:15:14|38791.46
20:15:15|38791.45
20:15:16|38786.13
20:15:17|38786.13
20:15:18|38786.13
20:15:19|38781.87
20:15:20|38781.87
20:15:21|38781.86
20:15:22|38781.86
20:15:23|38781.86
20:15:24|38782.27
20:15:25|38789.11
20:15:26|38789.11
20:15:27|38795.24
20:15:28|38794.61
20:15:29|38794.61
20:15:30|38794.6
20:15:31|38794.6
20:15:32|38803.72
20:15:33|38812.53
20:15:34|38812.44
20:15:35|38812.44
20:15:36|38817.3
20:15:37|38818.41
20:15:38|38818.4
20:15:39|38808.85
20:15:40|38803.62
20:15:41|38803.62
20:15:42|38803.61
20:15:43|38803.61
20:15:44|38803.62
20:15:45|38803.62
20:15:46|38803.62
20:15:47|38803.61
20:15:48|38803.62
20:15:49|38804.99
20:15:50|38808.84
20:15:51|38808.85
20:15:53|38810.3
20:15:54|38816.85
20:15:55|38824.42
20:15:56|38851.
20:15:56|38864.58
20:15:58|38867.14
20:15:59|38866.44
20:16:00|38878.5
20:16:01|38872.29
20:16:02|38866.23
20:16:03|38862.24
20:16:04|38862.25
20:16:05|38858.81
20:16:06|38858.81
20:16:07|38854.01
20:16:08|38851.57
20:16:09|38847.9
20:16:10|38851.11
20:16:11|38859.75
20:16:12|38871.
20:16:13|38872.75
20:16:14|38871.
20:16:16|38870.99
20:16:16|38870.99
20:16:18|38865.16
20:16:18|38865.15
20:16:20|38860.07
20:16:20|38860.07
20:16:22|38853.53
20:16:23|38858.36
20:16:24|38862.99
20:16:24|38862.99
20:16:26|38872.77
20:16:26|38878.94
20:16:27|38879.33
20:16:28|38886.46
20:16:30|38887.61
20:16:31|38896.89
20:16:31|38890.16
20:16:32|38890.16
20:16:33|38883.19
20:16:35|38877.31
20:16:36|38877.31
20:16:37|38882.7
20:16:38|38882.27
20:16:39|38877.99
20:16:40|38877.99
20:16:41|38877.99
20:16:42|38870.21
20:16:43|38870.21
20:16:44|38872.72
20:16:45|38864.37
20:16:46|38857.7
20:16:47|38857.71
20:16:48|38857.7
20:16:49|38857.71
20:16:50|38857.7
20:16:51|38857.7
20:16:52|38854.18
20:16:54|38831.96
20:16:54|38834.21
20:16:55|38837.29
20:16:57|38837.3
20:16:58|38839.39
20:16:58|38845.29
20:17:00|38845.29
20:17:01|38843.18
20:17:02|38843.18
20:17:04|38844.01
20:17:05|38844.
20:17:05|38845.75
20:17:06|38848.59
20:17:07|38848.59
20:17:08|38848.59
20:17:09|38844.15
20:17:11|38843.17
20:17:12|38837.36
20:17:13|38832.25
20:17:14|38830.
20:17:14|38830.
20:17:16|38830.
20:17:17|38836.35
20:17:18|38836.34
20:17:19|38836.34
20:17:20|38830.
20:17:21|38830.
20:17:22|38830.
20:17:22|38823.57
20:17:24|38819.16
20:17:25|38810.05
20:17:26|38810.
20:17:27|38818.52
20:17:28|38818.52
20:17:29|38818.53
20:17:30|38818.52
20:17:31|38818.53
20:17:31|38818.52
20:17:33|38820.53
20:17:33|38820.66
20:17:35|38820.65
20:17:35|38820.65
20:17:36|38820.65
20:17:38|38820.
20:17:38|38820.01
20:17:40|38820.01
20:17:41|38820.
20:17:42|38820.
20:17:43|38814.87
20:17:44|38814.86
20:17:45|38814.87
20:17:46|38814.86
20:17:47|38814.87
20:17:48|38814.86
20:17:49|38814.87
20:17:50|38814.86
20:17:51|38795.47
20:17:52|38792.02
20:17:53|38794.82
20:17:54|38802.94
20:17:56|38802.93
20:17:57|38795.45
20:17:58|38802.94
20:17:59|38802.94
20:18:00|38802.94
20:18:00|38802.93
20:18:01|38800.97
20:18:03|38814.56
20:18:04|38814.87
20:18:06|38814.87
20:18:06|38814.86
20:18:07|38814.86
20:18:08|38814.86
20:18:09|38814.87
20:18:10|38814.87
20:18:11|38814.87
20:18:12|38814.86
20:18:13|38814.86
20:18:14|38814.87
20:18:15|38819.26
20:18:16|38809.09
20:18:17|38809.09
20:18:18|38813.3
20:18:19|38811.06
20:18:20|38811.06
20:18:21|38811.05
20:18:22|38811.06
20:18:23|38811.06
20:18:24|38811.06
20:18:25|38811.05
20:18:26|38818.82
20:18:27|38818.29
20:18:28|38818.29
20:18:29|38805.23
20:18:30|38805.24
20:18:31|38805.24
20:18:32|38805.9
20:18:33|38811.04
20:18:34|38811.04
20:18:35|38811.04
20:18:36|38828.44
20:18:37|38828.76
20:18:38|38829.99
20:18:39|38830.
20:18:40|38824.52
20:18:41|38824.52
20:18:43|38824.52
20:18:43|38823.03
20:18:44|38819.34
20:18:45|38819.34
20:18:46|38819.34
20:18:47|38819.34
20:18:48|38819.34
20:18:49|38819.34
20:18:51|38819.34
20:18:51|38819.34
20:18:52|38819.34
20:18:53|38824.52
20:18:55|38824.52
20:18:56|38824.52
20:18:57|38824.51
20:18:58|38822.15
20:18:59|38822.15
20:19:00|38822.14
20:19:02|38814.87
20:19:03|38814.87
20:19:04|38803.01
20:19:05|38793.85
20:19:06|38793.85
20:19:08|38793.86
20:19:09|38802.92
20:19:10|38802.92
20:19:11|38800.51
20:19:12|38800.51
20:19:13|38796.8
20:19:13|38787.69
20:19:14|38786.12
20:19:16|38786.13
20:19:17|38789.95
20:19:18|38789.95
20:19:18|38782.93
20:19:19|38782.93
20:19:21|38781.87
20:19:22|38780.75
20:19:23|38780.75
20:19:23|38777.74
20:19:25|38780.01
20:19:25|38780.01
20:19:26|38780.01
20:19:27|38780.01
20:19:29|38780.
20:19:29|38780.76
20:19:31|38781.86
20:19:31|38781.86
20:19:33|38781.87
20:19:33|38781.86
20:19:35|38781.87
20:19:36|38781.86
20:19:37|38787.47
20:19:38|38787.47
20:19:38|38774.71
20:19:39|38774.69
20:19:40|38774.53
20:19:42|38774.53
20:19:42|38774.53
20:19:43|38774.52
20:19:44|38772.41
20:19:45|38772.31
20:19:47|38772.31
20:19:48|38772.31
20:19:48|38772.3
20:19:50|38773.4
20:19:51|38789.57
20:19:51|38790.67
20:19:53|38790.68
20:19:54|38790.68
20:19:55|38790.68
20:19:56|38790.67
20:19:58|38790.67
20:19:59|38790.67
20:20:00|38792.62
20:20:02|38792.62
20:20:03|38815.79
20:20:03|38811.88
20:20:05|38808.02
20:20:06|38800.23
20:20:06|38800.23
20:20:07|38813.97
20:20:09|38806.05
20:20:10|38806.05
20:20:10|38806.06
20:20:12|38806.06
20:20:13|38806.05
20:20:14|38806.05
20:20:14|38806.06
20:20:15|38806.06
20:20:17|38794.5
20:20:18|38797.57
20:20:19|38797.57
20:20:20|38797.57
20:20:21|38797.56
20:20:22|38797.57
20:20:23|38797.57
20:20:24|38803.83
20:20:25|38803.83
20:20:26|38803.82
20:20:27|38797.57
20:20:28|38797.56
20:20:29|38797.56
20:20:30|38797.56
20:20:31|38794.16
20:20:32|38794.17
20:20:32|38794.16
20:20:34|38790.01
20:20:35|38790.
20:20:35|38790.
20:20:37|38790.01
20:20:38|38790.
20:20:39|38790.
20:20:40|38790.
20:20:41|38790.01
20:20:42|38790.
20:20:43|38790.
20:20:44|38790.
20:20:45|38790.01
20:20:46|38801.9
20:20:47|38803.82
20:20:48|38803.83
20:20:49|38805.76
20:20:50|38802.97
20:20:51|38800.
20:20:52|38792.25
20:20:53|38792.25
20:20:54|38791.24
20:20:55|38791.23
20:20:56|38791.24
20:20:58|38791.23
20:20:58|38791.24
20:21:00|38776.57
20:21:01|38775.59
20:21:02|38762.17
20:21:03|38762.17
20:21:05|38762.18
20:21:05|38762.18
20:21:06|38754.7
20:21:07|38750.
20:21:09|38742.85
20:21:10|38738.65
20:21:11|38738.26
20:21:11|38731.01
20:21:13|38735.43
20:21:14|38733.12
20:21:15|38730.91
20:21:16|38720.63
20:21:17|38723.81
20:21:17|38724.74
20:21:19|38724.75
20:21:20|38726.
20:21:21|38727.18
20:21:22|38733.59
20:21:23|38734.67
20:21:24|38734.67
20:21:25|38724.75
20:21:26|38724.74
20:21:27|38724.75
20:21:28|38732.48
20:21:29|38732.49
20:21:30|38732.48
20:21:31|38732.49
20:21:32|38732.49
20:21:33|38726.26
20:21:34|38726.26
20:21:35|38726.26
20:21:36|38726.26
20:21:37|38726.27
20:21:38|38720.63
20:21:38|38720.64
20:21:40|38726.55
20:21:41|38726.54
20:21:42|38726.54
20:21:43|38726.55
20:21:44|38726.55
20:21:44|38726.54
20:21:46|38726.54
20:21:47|38726.28
20:21:48|38726.27
20:21:49|38726.7
20:21:49|38727.49
20:21:51|38727.49
20:21:52|38731.25
20:21:52|38731.25
20:21:54|38731.25
20:21:55|38731.25
20:21:56|38731.26
20:21:57|38731.25
20:21:58|38731.19
20:21:59|38731.18
20:22:01|38740.45
20:22:02|38747.58
20:22:03|38747.58
20:22:04|38747.58
20:22:05|38747.57
20:22:06|38744.78
20:22:07|38744.78
20:22:08|38744.78
20:22:09|38743.86
20:22:10|38750.8
20:22:11|38753.79
20:22:12|38753.78
20:22:14|38753.78
20:22:15|38753.78
20:22:16|38753.79
20:22:16|38753.79
20:22:18|38755.22
20:22:18|38755.23
20:22:19|38750.59
20:22:20|38746.04
20:22:22|38745.68
20:22:23|38745.69
20:22:23|38745.69
20:22:24|38745.69
20:22:26|38745.69
20:22:27|38745.68
20:22:28|38745.69
20:22:28|38745.69
20:22:29|38736.21
20:22:30|38736.22
20:22:31|38724.15
20:22:32|38724.16
20:22:33|38724.16
20:22:35|38729.61
20:22:35|38736.66
20:22:37|38736.67
20:22:38|38744.09
20:22:38|38744.08
20:22:39|38744.08
20:22:40|38738.65
20:22:41|38738.66
20:22:42|38738.66
20:22:43|38732.5
20:22:44|38734.37
20:22:45|38740.24
20:22:47|38740.24
20:22:47|38740.24
20:22:48|38741.44
20:22:50|38741.44
20:22:50|38741.44
20:22:51|38741.43
20:22:52|38741.43
20:22:53|38741.44
20:22:55|38741.43
20:22:55|38741.43
20:22:56|38744.08
20:22:57|38744.74
20:22:58|38744.74
20:23:00|38747.26
20:23:01|38741.56
20:23:03|38740.
20:23:04|38740.
20:23:05|38740.
20:23:06|38740.01
20:23:07|38737.75
20:23:08|38735.94
20:23:09|38735.93
20:23:10|38735.93
20:23:11|38747.25
20:23:13|38747.25
20:23:13|38747.26
20:23:14|38749.99
20:23:15|38762.05
20:23:16|38766.48
20:23:17|38768.58
20:23:18|38769.73
20:23:19|38777.31
20:23:20|38778.09
20:23:21|38779.42
20:23:22|38781.61
20:23:23|38784.68
20:23:24|38787.34
20:23:25|38788.47
20:23:26|38788.47
20:23:27|38788.46
20:23:28|38788.47
20:23:29|38788.47
20:23:30|38788.47
20:23:31|38788.46
20:23:32|38788.47
20:23:33|38788.47
20:23:34|38795.29
20:23:35|38795.29
20:23:36|38795.29
20:23:37|38795.28
20:23:38|38795.29
20:23:39|38794.98
20:23:40|38789.04
20:23:41|38789.03
20:23:42|38789.03
20:23:43|38789.04
20:23:44|38789.03
20:23:45|38789.04
20:23:46|38789.03
20:23:47|38789.03
20:23:48|38789.03
20:23:49|38789.04
20:23:50|38789.04
20:23:51|38789.04
20:23:52|38804.
20:23:53|38808.53
20:23:54|38810.79
20:23:55|38810.8
20:23:56|38812.16
20:23:57|38814.92
20:23:58|38814.92
20:24:00|38809.36
20:24:01|38810.84
20:24:02|38821.84
20:24:03|38817.87
20:24:05|38823.84
20:24:05|38831.23
20:24:06|38833.29
20:24:08|38833.29
20:24:09|38826.04
20:24:10|38826.04
20:24:10|38837.07
20:24:12|38836.6
20:24:13|38832.18
20:24:14|38837.85
20:24:14|38837.85
20:24:16|38847.29
20:24:17|38847.29
20:24:19|38847.3
20:24:19|38847.3
20:24:20|38847.29
20:24:21|38847.3
20:24:22|38847.3
20:24:23|38834.84
20:24:24|38834.84
20:24:25|38834.85
20:24:26|38834.84
20:24:27|38828.36
20:24:28|38823.21
20:24:29|38826.09
20:24:30|38831.81
20:24:31|38831.8
20:24:32|38834.8
20:24:33|38842.17
20:24:34|38842.18
20:24:35|38841.22
20:24:36|38838.9
20:24:37|38835.04
20:24:38|38835.05
20:24:39|38835.05
20:24:40|38849.77
20:24:41|38850.25
20:24:42|38850.24
20:24:43|38850.25
20:24:44|38850.25
20:24:45|38850.17
20:24:46|38815.7
20:24:47|38806.21
20:24:48|38815.86
20:24:49|38815.86
20:24:50|38815.86
20:24:51|38815.87
20:24:52|38815.87
20:24:53|38815.87
20:24:54|38815.86
20:24:55|38815.86
20:24:56|38815.86
20:24:57|38810.43
20:24:58|38810.43
20:24:59|38807.28
20:25:01|38795.29
20:25:02|38796.23
20:25:03|38800.96
20:25:04|38800.97
20:25:05|38800.97
20:25:06|38800.96
20:25:08|38804.02
20:25:08|38809.99
20:25:09|38812.41
20:25:11|38805.78
20:25:12|38805.79
20:25:13|38805.78
20:25:14|38796.06
20:25:15|38802.01
20:25:16|38810.66
20:25:16|38810.66
20:25:18|38810.65
20:25:19|38810.65
20:25:20|38810.66
20:25:21|38806.03
20:25:22|38805.18
20:25:22|38800.97
20:25:24|38800.96
20:25:24|38800.97
20:25:26|38800.96
20:25:27|38800.97
20:25:28|38800.96
20:25:29|38800.97
20:25:29|38800.97
20:25:31|38800.97
20:25:32|38800.97
20:25:33|38804.47
20:25:34|38804.46
20:25:35|38805.19
20:25:36|38805.19
20:25:37|38805.18
20:25:37|38805.19
20:25:39|38805.18
20:25:40|38795.14
20:25:41|38790.67
20:25:42|38790.67
20:25:43|38790.67
20:25:44|38787.52
20:25:45|38787.51
20:25:46|38782.88
20:25:47|38779.39
20:25:48|38771.89
20:25:49|38763.15
20:25:50|38763.15
20:25:51|38763.15
20:25:52|38763.14
20:25:53|38763.6
20:25:54|38771.61
20:25:55|38772.39
20:25:56|38772.39
20:25:57|38772.39
20:25:58|38772.39
20:25:59|38765.82
20:26:00|38769.35
20:26:01|38769.36
20:26:01|38775.26
20:26:03|38775.27
20:26:05|38775.26
20:26:05|38775.26
20:26:06|38775.26
20:26:07|38775.25
20:26:09|38775.25
20:26:10|38772.12
20:26:11|38772.12
20:26:11|38772.12
20:26:12|38772.12
20:26:14|38772.13
20:26:15|38772.13
20:26:15|38772.12
20:26:17|38772.12
20:26:18|38772.12
20:26:19|38772.13
20:26:20|38769.36
20:26:21|38766.46
20:26:22|38769.35
20:26:23|38769.35
20:26:24|38769.35
20:26:25|38770.97
20:26:26|38770.97
20:26:27|38765.82
20:26:28|38765.82
20:26:29|38765.82
20:26:31|38769.5
20:26:31|38769.5
20:26:32|38769.51
20:26:33|38769.51
20:26:34|38769.51
20:26:35|38764.85
20:26:36|38764.85
20:26:37|38764.85
20:26:38|38760.
20:26:39|38754.78
20:26:40|38754.78
20:26:41|38750.76
20:26:42|38752.36
20:26:43|38750.76
20:26:44|38744.74
20:26:45|38742.67
20:26:46|38740.44
20:26:47|38735.
20:26:48|38735.
20:26:49|38735.
20:26:50|38735.01
20:26:51|38735.01
20:26:52|38745.27
20:26:53|38745.27
20:26:54|38745.27
20:26:55|38745.26
20:26:56|38745.26
20:26:57|38745.26
20:26:58|38751.69
20:26:59|38749.52
20:27:00|38749.51
20:27:01|38749.51
20:27:03|38749.51
20:27:04|38753.74
20:27:05|38753.73
20:27:06|38753.74
20:27:07|38753.73
20:27:08|38751.04
20:27:09|38751.04
20:27:10|38751.03
20:27:11|38751.03
20:27:12|38751.04
20:27:13|38758.79
20:27:14|38758.78
20:27:15|38758.78
20:27:16|38758.78
20:27:17|38762.01
20:27:18|38762.01
20:27:19|38762.02
20:27:20|38762.01
20:27:21|38762.01
20:27:22|38762.01
20:27:23|38762.02
20:27:24|38762.01
20:27:25|38762.01
20:27:26|38762.02
20:27:27|38762.02
20:27:28|38770.96
20:27:30|38770.96
20:27:31|38770.96
20:27:32|38770.97
20:27:32|38770.96
20:27:33|38770.96
20:27:35|38768.92
20:27:35|38770.42
20:27:36|38770.43
20:27:37|38767.08
20:27:38|38766.84
20:27:40|38762.02
20:27:40|38762.48
20:27:42|38767.07
20:27:43|38770.96
20:27:43|38774.18
20:27:44|38785.4
20:27:45|38782.75
20:27:47|38782.74
20:27:48|38782.75
20:27:49|38782.74
20:27:50|38782.74
20:27:50|38785.81
20:27:52|38785.8
20:27:53|38785.8
20:27:53|38785.8
20:27:55|38785.8
20:27:56|38785.8
20:27:56|38782.75
20:27:57|38770.99
20:27:59|38770.24
20:28:00|38770.23
20:28:00|38770.23
20:28:02|38770.24
20:28:03|38770.24
20:28:04|38767.32
20:28:05|38765.48
20:28:06|38765.47
20:28:07|38765.48
20:28:08|38765.48
20:28:09|38765.48
20:28:11|38765.83
20:28:11|38765.83
20:28:12|38765.83
20:28:13|38765.83
20:28:14|38768.88
20:28:15|38768.88
20:28:17|38765.47
20:28:17|38750.72
20:28:19|38752.43
20:28:20|38752.44
20:28:21|38752.44
20:28:22|38750.74
20:28:23|38750.
20:28:24|38749.14
20:28:25|38745.51
20:28:25|38745.91
20:28:27|38745.99
20:28:28|38742.13
20:28:29|38744.15
20:28:30|38744.15
20:28:31|38744.15
20:28:31|38744.15
20:28:33|38744.16
20:28:34|38744.16
20:28:35|38744.15
20:28:36|38744.15
20:28:37|38744.16
20:28:37|38744.16
20:28:39|38744.3
20:28:40|38744.6
20:28:41|38744.6
20:28:41|38751.85
20:28:43|38751.86
20:28:44|38751.86
20:28:45|38751.86
20:28:46|38751.85
20:28:47|38740.04
20:28:48|38740.04
20:28:49|38740.05
20:28:49|38740.05
20:28:50|38734.54
20:28:52|38732.
20:28:53|38740.03
20:28:54|38740.03
20:28:55|38754.91
20:28:55|38753.59
20:28:57|38753.6
20:28:58|38757.14
20:28:59|38757.13
20:29:00|38757.14
20:29:01|38749.38
20:29:02|38750.59
20:29:03|38753.67
20:29:04|38753.67
20:29:05|38753.67
20:29:07|38753.66
20:29:07|38756.39
20:29:08|38757.01
20:29:09|38757.02
20:29:10|38757.02
20:29:12|38748.8
20:29:13|38748.88
20:29:13|38760.78
20:29:15|38760.78
20:29:16|38760.78
20:29:17|38760.78
20:29:18|38762.48
20:29:19|38763.8
20:29:20|38760.14
20:29:21|38756.75
20:29:22|38748.8
20:29:23|38748.8
20:29:24|38748.81
20:29:25|38748.45
20:29:26|38743.84
20:29:27|38742.68
20:29:28|38742.67
20:29:29|38742.68
20:29:30|38748.1
20:29:31|38748.1
20:29:32|38748.11
20:29:33|38748.11
20:29:34|38739.29
20:29:35|38739.28
20:29:36|38739.28
20:29:37|38739.28
20:29:38|38739.28
20:29:39|38739.28
20:29:40|38739.29
20:29:41|38739.28
20:29:42|38739.28
20:29:43|38742.75
20:29:44|38742.75
20:29:45|38742.74
20:29:46|38742.74
20:29:47|38742.74
20:29:48|38742.74
20:29:49|38746.27
20:29:50|38746.27
20:29:51|38742.68
20:29:52|38742.67
20:29:53|38738.97
20:29:54|38741.28
20:29:55|38741.28
20:29:56|38741.28
20:29:57|38741.27
20:29:58|38741.27
20:29:59|38741.28
20:30:00|38741.27
20:30:01|38742.73
20:30:03|38750.05
20:30:03|38750.05
20:30:04|38750.05
20:30:06|38746.26
20:30:07|38741.49
20:30:08|38735.11
20:30:09|38733.2
20:30:10|38732.54
20:30:11|38732.54
20:30:12|38732.53
20:30:14|38732.54
20:30:14|38740.28
20:30:15|38753.11
20:30:17|38760.31
20:30:18|38763.82
20:30:19|38763.83
20:30:20|38764.61
20:30:20|38764.61
20:30:22|38774.11
20:30:23|38779.3
20:30:24|38786.42
20:30:24|38795.97
20:30:25|38799.99
20:30:26|38808.46
20:30:27|38810.64
20:30:28|38810.65
20:30:29|38808.32
20:30:30|38802.88
20:30:31|38805.13
20:30:33|38814.86
20:30:34|38814.86
20:30:35|38820.84
20:30:36|38820.85
20:30:37|38830.24
20:30:38|38830.24
20:30:39|38824.87
20:30:40|38817.57
20:30:41|38816.75
20:30:42|38812.7
20:30:43|38812.7
20:30:44|38812.69
20:30:45|38812.69
20:30:47|38812.69
20:30:47|38809.06
20:30:48|38812.7
20:30:49|38814.28
20:30:50|38817.57
20:30:51|38817.56
20:30:52|38817.56
20:30:53|38817.61
20:30:54|38823.93
20:30:56|38831.8
20:30:57|38833.3
20:30:58|38831.8
20:30:59|38826.45
20:31:00|38825.53
20:31:01|38821.4
20:31:02|38819.52
20:31:03|38807.5
20:31:04|38809.82
20:31:04|38816.71
20:31:05|38819.22
20:31:07|38812.95
20:31:08|38807.51
20:31:10|38807.52
20:31:11|38806.54
20:31:12|38806.55
20:31:13|38806.26
20:31:13|38803.52
20:31:15|38795.78
20:31:16|38794.5
20:31:17|38795.77
20:31:18|38791.5
20:31:19|38791.5
20:31:20|38791.5
20:31:21|38796.22
20:31:22|38796.23
20:31:23|38796.23
20:31:24|38805.44
20:31:25|38805.44
20:31:26|38805.44
20:31:27|38799.15
20:31:28|38799.15
20:31:29|38799.15
20:31:30|38799.14
20:31:31|38799.14
20:31:32|38799.14
20:31:33|38799.14
20:31:34|38799.14
20:31:35|38797.03
20:31:36|38796.04
20:31:37|38804.74
20:31:39|38811.94
20:31:39|38815.9
20:31:40|38815.9
20:31:41|38822.44
20:31:42|38820.81
20:31:43|38820.81
20:31:44|38820.81
20:31:45|38814.03
20:31:46|38807.48
20:31:47|38805.31
20:31:48|38805.01
20:31:49|38805.01
20:31:50|38805.01
20:31:51|38805.01
20:31:52|38805.
20:31:53|38797.93
20:31:54|38802.01
20:31:55|38803.37
20:31:56|38803.37
20:31:57|38806.92
20:31:58|38813.44
20:31:59|38813.44
20:32:00|38819.99
20:32:01|38820.
20:32:02|38820.
20:32:03|38826.69
20:32:04|38830.
20:32:05|38830.
20:32:06|38831.79
20:32:07|38831.8
20:32:08|38832.74
20:32:10|38842.55
20:32:11|38840.05
20:32:12|38840.05
20:32:13|38839.14
20:32:14|38838.54
20:32:15|38838.53
20:32:16|38846.29
20:32:17|38847.97
20:32:18|38840.23
20:32:19|38840.22
20:32:21|38840.21
20:32:21|38840.22
20:32:22|38833.48
20:32:23|38833.48
20:32:24|38833.48
20:32:25|38833.49
20:32:27|38833.5
20:32:28|38833.5
20:32:28|38833.51
20:32:30|38833.51
20:32:30|38837.1
20:32:32|38837.1
20:32:33|38837.1
20:32:33|38837.11
20:32:34|38839.47
20:32:36|38839.47
20:32:37|38843.48
20:32:37|38847.04
20:32:38|38830.
20:32:39|38830.
20:32:41|38828.28
20:32:41|38828.27
20:32:43|38828.28
20:32:43|38828.28
20:32:44|38828.28
20:32:45|38828.28
20:32:47|38828.28
20:32:48|38828.72
20:32:49|38822.65
20:32:49|38822.65
20:32:50|38822.65
20:32:52|38822.65
20:32:52|38822.65
20:32:54|38822.65
20:32:55|38822.65
20:32:56|38822.65
20:32:57|38822.64
20:32:58|38822.63
20:32:59|38820.82
20:33:00|38820.81
20:33:01|38820.
20:33:02|38817.12
20:33:03|38817.12
20:33:04|38818.66
20:33:05|38841.77
20:33:06|38839.31
20:33:07|38836.36
20:33:08|38839.31
20:33:09|38842.87
20:33:11|38842.87
20:33:12|38839.96
20:33:13|38839.96
20:33:14|38835.2
20:33:15|38835.2
20:33:16|38836.64
20:33:17|38835.2
20:33:19|38828.23
20:33:20|38828.23
20:33:21|38828.23
20:33:22|38826.75
20:33:24|38833.05
20:33:24|38833.05
20:33:25|38833.05
20:33:26|38834.81
20:33:28|38834.81
20:33:28|38834.8
20:33:30|38834.81
20:33:31|38837.71
20:33:31|38837.72
20:33:32|38837.72
20:33:33|38839.96
20:33:34|38839.95
20:33:36|38839.95
20:33:36|38834.82
20:33:38|38834.82
20:33:39|38831.14
20:33:40|38828.23
20:33:41|38828.23
20:33:42|38828.23
20:33:43|38828.23
20:33:44|38828.4
20:33:45|38828.68
20:33:46|38828.68
20:33:47|38828.68
20:33:48|38830.35
20:33:49|38836.83
20:33:50|38832.64
20:33:51|38832.64
20:33:52|38833.8
20:33:53|38817.06
20:33:54|38814.15
20:33:55|38812.73
20:33:56|38806.76
20:33:57|38800.
20:33:58|38800.01
20:34:00|38792.65
20:34:00|38795.77
20:34:01|38795.77
20:34:02|38792.55
20:34:03|38784.86
20:34:04|38780.94
20:34:05|38775.28
20:34:06|38772.5
20:34:07|38772.5
20:34:08|38772.49
20:34:10|38769.78
20:34:10|38778.65
20:34:12|38779.29
20:34:13|38752.77
20:34:14|38763.1
20:34:15|38763.1
20:34:16|38774.73
20:34:17|38774.73
20:34:18|38779.25
20:34:19|38781.66
20:34:20|38783.16
20:34:21|38781.63
20:34:22|38781.63
20:34:23|38783.17
20:34:25|38788.74
20:34:25|38789.44
20:34:27|38793.83
20:34:28|38796.39
20:34:29|38796.4
20:34:30|38796.4
20:34:30|38796.39
20:34:31|38796.39
20:34:33|38800.61
20:34:33|38790.64
20:34:34|38785.16
20:34:36|38780.93
20:34:37|38780.93
20:34:37|38780.93
20:34:39|38780.92
20:34:39|38780.92
20:34:41|38780.92
20:34:41|38780.92
20:34:43|38779.38
20:34:44|38779.39
20:34:44|38779.39
20:34:45|38779.39
20:34:46|38775.45
20:34:48|38775.45
20:34:48|38769.3
20:34:49|38769.3
20:34:51|38772.69
20:34:51|38774.98
20:34:53|38775.8
20:34:53|38775.8
20:34:55|38766.88
20:34:56|38766.88
20:34:56|38763.68
20:34:58|38753.92
20:34:58|38750.
20:35:00|38750.01
20:35:00|38741.98
20:35:02|38743.41
20:35:02|38747.39
20:35:04|38738.43
20:35:05|38739.87
20:35:06|38740.32
20:35:06|38734.2
20:35:08|38730.
20:35:08|38727.27
20:35:09|38734.02
20:35:11|38734.01
20:35:13|38739.65
20:35:14|38742.64
20:35:15|38740.26
20:35:16|38740.97
20:35:16|38741.45
20:35:18|38741.45
20:35:18|38738.2
20:35:20|38738.19
20:35:21|38736.26
20:35:21|38736.26
20:35:23|38741.32
20:35:24|38741.32
20:35:25|38741.33
20:35:26|38738.2
20:35:27|38738.2
20:35:28|38738.2
20:35:29|38738.2
20:35:30|38738.2
20:35:31|38738.2
20:35:32|38738.2
20:35:33|38738.2
20:35:34|38749.89
20:35:35|38749.89
20:35:36|38749.89
20:35:37|38749.88
20:35:38|38745.22
20:35:39|38745.21
20:35:40|38748.72
20:35:41|38748.74
20:35:42|38748.75
20:35:43|38748.75
20:35:44|38748.75
20:35:45|38748.75
20:35:46|38748.76
20:35:47|38748.76
20:35:48|38748.76
20:35:49|38748.75
20:35:50|38749.87
20:35:51|38745.55
20:35:52|38745.55
20:35:53|38741.24
20:35:54|38740.
20:35:55|38740.
20:35:56|38734.2
20:35:57|38730.01
20:35:58|38725.12
20:36:00|38729.99
20:36:00|38725.
20:36:01|38725.
20:36:02|38732.35
20:36:03|38732.35
20:36:04|38728.41
20:36:05|38728.4
20:36:06|38729.99
20:36:07|38732.
20:36:08|38732.
20:36:09|38732.
20:36:10|38732.
20:36:12|38729.
20:36:13|38729.
20:36:14|38729.01
20:36:15|38729.
20:36:16|38734.34
20:36:17|38739.81
20:36:19|38734.34
20:36:20|38730.25
20:36:21|38725.06
20:36:21|38725.06
20:36:22|38725.05
20:36:24|38725.1
20:36:24|38728.63
20:36:26|38730.33
20:36:27|38730.33
20:36:28|38730.33
20:36:29|38730.32
20:36:29|38730.32
20:36:31|38725.56
20:36:32|38725.57
20:36:33|38725.06
20:36:34|38725.06
20:36:34|38725.05
20:36:36|38725.05
20:36:36|38725.05
20:36:38|38725.05
20:36:39|38725.05
20:36:40|38725.05
20:36:40|38725.06
20:36:42|38725.06
20:36:43|38725.05
20:36:44|38722.4
20:36:45|38725.05
20:36:46|38744.92
20:36:47|38744.92
20:36:48|38744.92
20:36:49|38744.92
20:36:49|38737.76
20:36:51|38737.76
20:36:52|38737.76
20:36:53|38737.76
20:36:54|38737.76
20:36:55|38737.76
20:36:56|38741.9
20:36:56|38751.22
20:36:58|38754.94
20:36:59|38754.94
20:37:00|38754.94
20:37:01|38754.94
20:37:01|38754.94
20:37:03|38754.94
20:37:04|38754.95
20:37:05|38754.94
20:37:05|38754.94
20:37:07|38754.94
20:37:08|38754.94
20:37:09|38746.23
20:37:10|38746.24
20:37:11|38748.62
20:37:12|38748.63
20:37:13|38746.24
20:37:15|38756.93
20:37:16|38769.3
20:37:17|38774.6
20:37:18|38774.6
20:37:20|38766.85
20:37:20|38766.85
20:37:21|38766.85
20:37:23|38769.47
20:37:24|38769.48
20:37:25|38775.85
20:37:26|38777.94
20:37:27|38781.34
20:37:27|38784.02
20:37:29|38784.02
20:37:30|38782.44
20:37:31|38781.35
20:37:32|38774.77
20:37:33|38774.77
20:37:34|38780.
20:37:34|38780.
20:37:36|38779.99
20:37:37|38780.
20:37:38|38775.01
20:37:39|38775.02
20:37:40|38770.33
20:37:40|38766.85
20:37:41|38770.3
20:37:43|38770.31
20:37:44|38770.3
20:37:44|38772.82
20:37:46|38772.82
20:37:47|38769.51
20:37:48|38769.51
20:37:49|38769.5
20:37:49|38764.88
20:37:50|38764.87
20:37:51|38764.88
20:37:52|38764.88
20:37:54|38771.23
20:37:55|38769.5
20:37:55|38767.93
20:37:57|38767.79
20:37:57|38767.8
20:37:58|38772.83
20:37:59|38772.82
20:38:00|38772.83
20:38:01|38772.82
20:38:03|38765.08
20:38:03|38758.18
20:38:04|38758.19
20:38:05|38756.25
20:38:07|38756.21
20:38:07|38756.21
20:38:08|38756.2
20:38:10|38756.21
20:38:10|38742.78
20:38:12|38742.77
20:38:12|38742.77
20:38:14|38742.77
20:38:15|38737.77
20:38:17|38742.78
20:38:18|38742.77
20:38:19|38742.78
20:38:20|38742.78
20:38:21|38742.77
20:38:22|38742.77
20:38:22|38742.77
20:38:24|38746.04
20:38:25|38748.22
20:38:25|38756.51
20:38:27|38762.94
20:38:27|38764.08
20:38:29|38764.08
20:38:30|38766.11
20:38:31|38772.83
20:38:31|38772.82
20:38:33|38772.83
20:38:33|38772.82
20:38:35|38772.82
20:38:36|38774.99
20:38:36|38772.82
20:38:38|38772.81
20:38:38|38771.31
20:38:39|38775.
20:38:41|38775.
20:38:41|38775.
20:38:42|38776.7
20:38:44|38776.7
20:38:44|38780.
20:38:45|38779.99
20:38:47|38780.
20:38:48|38779.99
20:38:49|38782.73
20:38:50|38791.
20:38:50|38795.66
20:38:51|38795.66
20:38:52|38799.98
20:38:54|38800.19
20:38:54|38801.44
20:38:55|38802.73
20:38:56|38806.68
20:38:57|38806.69
20:38:58|38806.69
20:38:59|38806.68
20:39:01|38808.78
20:39:01|38805.52
20:39:03|38797.96
20:39:04|38794.15
20:39:05|38795.43
20:39:06|38794.06
20:39:07|38794.05
20:39:08|38789.39
20:39:09|38784.04
20:39:10|38797.95
20:39:11|38803.
20:39:11|38808.78
20:39:12|38808.78
20:39:14|38808.77
20:39:14|38808.78
20:39:16|38806.42
20:39:17|38805.7
20:39:19|38827.47
20:39:20|38830.
20:39:20|38837.59
20:39:21|38837.59
20:39:22|38837.6
20:39:24|38837.6
20:39:24|38837.59
20:39:26|38843.89
20:39:27|38836.12
20:39:28|38836.12
20:39:30|38838.59
20:39:30|38842.7
20:39:32|38842.71
20:39:33|38841.19
20:39:33|38841.19
20:39:35|38841.32
20:39:36|38843.24
20:39:37|38843.24
20:39:38|38833.24
20:39:39|38833.23
20:39:40|38828.17
20:39:41|38826.49
20:39:42|38821.72
20:39:43|38817.72
20:39:44|38821.73
20:39:45|38825.46
20:39:46|38825.47
20:39:47|38825.47
20:39:48|38825.48
20:39:49|38825.47
20:39:50|38824.67
20:39:51|38824.67
20:39:52|38825.48
20:39:53|38826.49
20:39:54|38826.48
20:39:55|38818.72
20:39:56|38818.73
20:39:57|38824.65
20:39:58|38824.64
20:39:59|38820.01
20:40:00|38820.02
20:40:01|38820.01
20:40:02|38820.01
20:40:03|38820.01
20:40:04|38820.02
20:40:05|38820.02
20:40:06|38820.02
20:40:07|38835.16
20:40:08|38835.17
20:40:09|38835.17
20:40:10|38837.59
20:40:11|38842.68
20:40:12|38844.09
20:40:13|38845.63
20:40:14|38847.16
20:40:16|38850.76
20:40:17|38850.75
20:40:18|38859.97
20:40:19|38863.23
20:40:21|38867.03
20:40:21|38864.5
20:40:22|38863.55
20:40:23|38854.97
20:40:25|38846.53
20:40:26|38842.86
20:40:26|38841.13
20:40:28|38846.52
20:40:28|38842.42
20:40:29|38841.14
20:40:31|38844.89
20:40:32|38841.15
20:40:33|38833.62
20:40:34|38842.55
20:40:36|38842.55
20:40:36|38842.55
20:40:37|38842.55
20:40:38|38838.21
20:40:39|38842.55
20:40:40|38842.88
20:40:41|38854.22
20:40:42|38853.16
20:40:43|38847.06
20:40:44|38847.06
20:40:45|38843.67
20:40:46|38843.67
20:40:47|38843.66
20:40:48|38843.66
20:40:49|38844.63
20:40:50|38844.86
20:40:51|38846.45
20:40:52|38850.
20:40:53|38850.01
20:40:54|38850.01
20:40:55|38837.84
20:40:56|38837.83
20:40:57|38837.84
20:40:58|38835.28
20:40:59|38835.28
20:41:00|38834.32
20:41:01|38835.27
20:41:02|38835.28
20:41:03|38827.14
20:41:04|38837.71
20:41:05|38837.71
20:41:06|38841.82
20:41:07|38841.83
20:41:08|38842.89
20:41:09|38834.06
20:41:10|38829.46
20:41:11|38831.85
20:41:12|38831.84
20:41:13|38831.84
20:41:14|38844.99
20:41:15|38845.
20:41:17|38845.
20:41:18|38849.
20:41:19|38849.99
20:41:21|38845.93
20:41:21|38845.92
20:41:22|38845.92
20:41:24|38836.37
20:41:25|38830.41
20:41:26|38830.41
20:41:27|38830.41
20:41:28|38830.41
20:41:29|38830.41
20:41:30|38830.41
20:41:31|38830.27
20:41:32|38838.15
20:41:33|38840.44
20:41:34|38843.76
20:41:35|38844.99
20:41:36|38844.99
20:41:37|38844.99
20:41:38|38846.88
20:41:40|38846.88
20:41:40|38846.88
20:41:41|38846.88
20:41:42|38846.88
20:41:43|38848.83
20:41:44|38848.83
20:41:45|38848.83
20:41:46|38848.83
20:41:47|38848.83
20:41:49|38848.83
20:41:49|38848.84
20:41:50|38842.39
20:41:51|38842.38
20:41:53|38837.43
20:41:53|38854.97
20:41:55|38863.46
20:41:56|38862.69
20:41:57|38873.79
20:41:57|38865.86
20:41:59|38872.9
20:41:59|38868.59
20:42:00|38862.86
20:42:01|38857.28
20:42:02|38848.84
20:42:04|38848.84
20:42:04|38848.84
20:42:05|38848.84
20:42:06|38842.6
20:42:07|38841.83
20:42:08|38837.47
20:42:09|38835.82
20:42:10|38835.81
20:42:12|38837.43
20:42:12|38841.82
20:42:13|38841.83
20:42:14|38841.82
20:42:16|38841.82
20:42:17|38841.14
20:42:18|38841.83
20:42:19|38839.57
20:42:21|38839.73
20:42:21|38845.87
20:42:22|38845.87
20:42:23|38845.87
20:42:24|38845.88
20:42:26|38845.88
20:42:27|38845.88
20:42:28|38850.
20:42:29|38849.52
20:42:30|38853.73
20:42:31|38855.38
20:42:32|38854.55
20:42:34|38854.55
20:42:34|38854.56
20:42:35|38840.4
20:42:37|38836.16
20:42:37|38832.91
20:42:39|38832.91
20:42:39|38830.01
20:42:40|38830.01
20:42:41|38829.24
20:42:43|38829.25
20:42:43|38827.96
20:42:44|38827.21
20:42:45|38827.21
20:42:47|38827.2
20:42:48|38827.21
20:42:49|38823.78
20:42:50|38823.77
20:42:50|38823.78
20:42:52|38826.88
20:42:53|38826.88
20:42:54|38830.72
20:42:55|38833.11
20:42:56|38833.11
20:42:57|38833.1
20:42:58|38833.1
20:42:59|38832.91
20:43:00|38832.92
20:43:02|38830.49
20:43:02|38829.4
20:43:04|38820.01
20:43:04|38820.02
20:43:06|38826.26
20:43:07|38826.27
20:43:07|38826.27
20:43:08|38826.27
20:43:09|38826.27
20:43:10|38827.2
20:43:12|38833.1
20:43:12|38833.1
20:43:13|38845.87
20:43:14|38846.25
20:43:15|38846.24
20:43:17|38853.53
20:43:17|38853.53
20:43:19|38858.38
20:43:20|38858.37
20:43:22|38858.37
20:43:22|38858.37
20:43:24|38866.99
20:43:25|38866.99
20:43:26|38864.77
20:43:27|38864.76
20:43:28|38864.77
20:43:29|38864.76
20:43:30|38861.12
20:43:31|38857.02
20:43:32|38857.03
20:43:33|38862.6
20:43:34|38864.77
20:43:35|38869.36
20:43:36|38869.35
20:43:37|38870.31
20:43:38|38870.31
20:43:39|38882.
20:43:40|38890.01
20:43:41|38890.01
20:43:42|38890.01
20:43:43|38890.02
20:43:44|38896.68
20:43:45|38896.9
20:43:46|38897.63
20:43:47|38897.63
20:43:48|38897.63
20:43:49|38897.63
20:43:50|38897.64
20:43:51|38897.81
20:43:52|38898.21
20:43:53|38905.61
20:43:54|38905.86
20:43:55|38908.33
20:43:57|38931.09
20:43:57|38943.61
20:43:58|38943.24
20:43:59|38927.24
20:44:00|38927.02
20:44:01|38919.54
20:44:02|38919.55
20:44:03|38913.86
20:44:04|38913.85
20:44:05|38913.84
20:44:07|38910.15
20:44:08|38903.42
20:44:09|38900.
20:44:11|38900.
20:44:11|38900.01
20:44:12|38894.82
20:44:13|38894.82
20:44:14|38896.6
20:44:15|38896.12
20:44:16|38896.13
20:44:17|38896.13
20:44:18|38911.04
20:44:20|38914.03
20:44:21|38914.5
20:44:21|38914.5
20:44:23|38914.5
20:44:24|38914.51
20:44:25|38914.51
20:44:26|38914.5
20:44:27|38917.27
20:44:28|38917.27
20:44:29|38917.26
20:44:30|38917.27
20:44:32|38917.26
20:44:32|38917.26
20:44:33|38917.27
20:44:34|38925.2
20:44:35|38920.14
20:44:37|38880.07
20:44:37|38877.49
20:44:39|38882.19
20:44:40|38882.2
20:44:41|38874.56
20:44:42|38874.56
20:44:43|38874.56
20:44:44|38868.8
20:44:45|38866.41
20:44:45|38863.63
20:44:46|38864.47
20:44:47|38859.83
20:44:49|38859.83
20:44:49|38861.08
20:44:50|38866.15
20:44:52|38868.22
20:44:53|38868.22
20:44:54|38868.23
20:44:54|38868.22
20:44:56|38856.23
20:44:57|38856.23
20:44:58|38863.27
20:44:59|38863.61
20:45:00|38863.61
20:45:01|38862.21
20:45:02|38851.46
20:45:03|38847.1
20:45:04|38846.49
20:45:05|38851.46
20:45:06|38855.78
20:45:07|38833.23
20:45:08|38846.
20:45:09|38855.78
20:45:10|38857.65
20:45:11|38855.9
20:45:12|38855.9
20:45:13|38855.89
20:45:14|38855.89
20:45:15|38855.88
20:45:16|38855.89
20:45:17|38874.55
20:45:18|38876.34
20:45:19|38876.99
20:45:21|38882.78
20:45:22|38884.07
20:45:23|38873.53
20:45:24|38864.87
20:45:26|38869.72
20:45:26|38873.89
20:45:28|38868.06
20:45:28|38868.06
20:45:30|38873.47
20:45:31|38873.47
20:45:32|38873.48
20:45:33|38873.47
20:45:33|38873.47
20:45:34|38877.58
20:45:36|38874.23
20:45:37|38874.23
20:45:38|38879.63
20:45:39|38882.68
20:45:39|38884.07
20:45:41|38893.81
20:45:42|38898.91
20:45:43|38898.91
20:45:43|38897.59
20:45:45|38891.61
20:45:46|38897.16
20:45:47|38899.99
20:45:48|38899.99
20:45:49|38905.81
20:45:50|38902.17
20:45:51|38901.78
20:45:52|38892.34
20:45:53|38899.06
20:45:54|38900.
20:45:55|38900.
20:45:56|38900.
20:45:57|38892.9
20:45:58|38892.91
20:45:59|38904.54
20:46:00|38896.18
20:46:01|38896.18
20:46:02|38901.04
20:46:03|38914.14
20:46:04|38914.14
20:46:05|38916.63
20:46:06|38922.81
20:46:07|38922.81
20:46:08|38921.27
20:46:09|38929.57
20:46:10|38927.32
20:46:11|38925.89
20:46:12|38949.99
20:46:13|38942.22
20:46:14|38940.15
20:46:15|38940.15
20:46:16|38940.14
20:46:17|38934.55
20:46:18|38914.58
20:46:19|38910.47
20:46:20|38906.21
20:46:21|38912.93
20:46:23|38905.43
20:46:24|38905.42
20:46:25|38907.09
20:46:26|38912.93
20:46:27|38918.37
20:46:28|38918.36
20:46:29|38921.08
20:46:30|38913.31
20:46:31|38913.31
20:46:31|38906.94
20:46:33|38923.22
20:46:35|38923.22
20:46:36|38919.16
20:46:36|38926.95
20:46:37|38932.74
20:46:39|38932.74
20:46:40|38932.74
20:46:41|38931.93
20:46:42|38931.93
20:46:42|38931.91
20:46:43|38931.92
20:46:45|38939.
20:46:45|38939.01
20:46:46|38939.01
20:46:48|38939.
20:46:49|38939.
20:46:50|38939.
20:46:50|38939.
20:46:51|38943.3
20:46:53|38943.3
20:46:54|38943.31
20:46:55|38943.31
20:46:56|38927.17
20:46:57|38927.17
20:46:57|38926.97
20:46:59|38926.97
20:46:59|38926.97
20:47:00|38919.14
20:47:01|38915.38
20:47:03|38911.31
20:47:04|38917.81
20:47:05|38920.47
20:47:06|38931.95
20:47:07|38924.17
20:47:08|38919.03
20:47:09|38916.39
20:47:10|38914.56
20:47:11|38911.32
20:47:12|38911.31
20:47:13|38917.64
20:47:14|38919.1
20:47:15|38919.34
20:47:16|38922.5
20:47:17|38934.41
20:47:18|38934.42
20:47:19|38929.2
20:47:20|38922.18
20:47:21|38926.24
20:47:22|38926.24
20:47:24|38929.8
20:47:25|38929.8
20:47:26|38929.79
20:47:27|38930.83
20:47:28|38932.87
20:47:30|38927.92
20:47:30|38927.92
20:47:31|38923.97
20:47:32|38923.97
20:47:33|38930.27
20:47:34|38930.27
20:47:35|38930.27
20:47:36|38930.69
20:47:37|38930.69
20:47:38|38929.81
20:47:39|38928.16
20:47:40|38929.81
20:47:41|38934.41
20:47:42|38937.87
20:47:43|38937.87
20:47:44|38932.53
20:47:45|38932.53
20:47:46|38932.53
20:47:47|38923.97
20:47:48|38923.97
20:47:49|38923.97
20:47:50|38923.98
20:47:51|38923.98
20:47:52|38923.98
20:47:53|38935.8
20:47:54|38941.05
20:47:55|38937.22
20:47:56|38937.22
20:47:57|38927.63
20:47:58|38927.63
20:47:59|38927.63
20:48:00|38926.98
20:48:01|38926.98
20:48:02|38926.98
20:48:03|38918.64
20:48:04|38911.09
20:48:05|38900.01
20:48:06|38900.01
20:48:07|38904.35
20:48:08|38904.35
20:48:10|38918.61
20:48:11|38902.9
20:48:12|38906.02
20:48:13|38902.92
20:48:13|38907.75
20:48:15|38903.01
20:48:16|38903.01
20:48:17|38905.8
20:48:18|38905.8
20:48:18|38905.79
20:48:19|38909.24
20:48:21|38912.3
20:48:22|38919.99
20:48:22|38920.
20:48:24|38920.
20:48:25|38920.
20:48:26|38920.
20:48:28|38920.
20:48:29|38929.99
20:48:30|38930.
20:48:31|38934.48
20:48:32|38938.37
20:48:33|38936.98
20:48:34|38936.98
20:48:35|38942.57
20:48:36|38943.24
20:48:37|38947.91
20:48:38|38935.34
20:48:40|38945.82
20:48:40|38945.82
20:48:41|38945.81
20:48:42|38946.85
20:48:43|38946.85
20:48:44|38941.57
20:48:45|38934.69
20:48:46|38926.81
20:48:47|38930.65
20:48:48|38934.43
20:48:50|38942.47
20:48:51|38942.47
20:48:52|38941.18
20:48:53|38942.48
20:48:54|38942.48
20:48:55|38932.11
20:48:55|38930.17
20:48:56|38932.12
20:48:57|38939.14
20:48:58|38941.84
20:48:59|38941.84
20:49:01|38936.31
20:49:01|38942.48
20:49:03|38903.67
20:49:03|38892.96
20:49:04|38906.44
20:49:06|38906.44
20:49:06|38905.76
20:49:07|38902.1
20:49:08|38898.09
20:49:09|38893.84
20:49:11|38899.65
20:49:12|38899.64
20:49:13|38899.65
20:49:13|38902.1
20:49:14|38902.1
20:49:16|38902.1
20:49:17|38906.
20:49:17|38899.62
20:49:18|38899.63
20:49:19|38899.62
20:49:20|38900.72
20:49:22|38900.71
20:49:22|38900.71
20:49:23|38916.92
20:49:25|38916.92
20:49:27|38921.2
20:49:27|38921.21
20:49:28|38921.21
20:49:30|38917.91
20:49:30|38915.
20:49:31|38915.01
20:49:33|38915.01
20:49:34|38915.01
20:49:34|38905.79
20:49:36|38901.51
20:49:37|38891.68
20:49:38|38889.01
20:49:39|38889.01
20:49:40|38892.24
20:49:41|38892.25
20:49:42|38892.24
20:49:43|38890.06
20:49:45|38890.05
20:49:45|38890.06
20:49:46|38882.41
20:49:47|38888.39
20:49:48|38888.72
20:49:49|38891.45
20:49:50|38900.64
20:49:51|38906.78
20:49:52|38911.13
20:49:53|38911.12
20:49:54|38906.34
20:49:55|38906.8
20:49:56|38915.
20:49:58|38914.99
20:49:59|38916.11
20:49:59|38909.97
20:50:00|38940.19
20:50:01|38943.15
20:50:03|38950.
20:50:04|38959.99
20:50:05|38971.22
20:50:06|38961.68
20:50:07|38961.72
20:50:08|38961.72
20:50:09|38956.98
20:50:10|38956.98
20:50:11|38956.99
20:50:12|38963.18
20:50:12|38954.68
20:50:14|38948.71
20:50:15|38950.66
20:50:16|38948.64
20:50:17|38954.67
20:50:18|38954.1
20:50:19|38951.84
20:50:20|38958.35
20:50:21|38963.89
20:50:22|38963.89
20:50:23|38961.35
20:50:24|38962.34
20:50:25|38962.36
20:50:27|38967.33
20:50:28|38970.24
20:50:29|38970.24
20:50:30|38970.61
20:50:32|38977.09
20:50:32|38977.38
20:50:34|38984.85
20:50:34|38988.55
20:50:36|38999.99
20:50:36|39000.
20:50:37|38999.99
20:50:39|38989.25
20:50:40|38989.25
20:50:40|38989.25
20:50:41|38998.99
20:50:42|38999.
20:50:43|38999.
20:50:44|38993.95
20:50:46|38993.95
20:50:47|39000.
20:50:48|38999.99
20:50:49|38989.26
20:50:49|38989.25
20:50:50|38996.03
20:50:52|38992.11
20:50:52|38999.98
20:50:54|38999.01
20:50:54|38999.01
20:50:56|38999.01
20:50:57|38998.35
20:50:58|38998.35
20:50:59|38998.35
20:51:00|38998.35
20:51:01|38997.24
20:51:01|38992.21
20:51:03|38982.86
20:51:04|38986.88
20:51:05|38986.3
20:51:05|38992.49
20:51:06|38992.49
20:51:08|38989.71
20:51:08|38987.4
20:51:09|38986.31
20:51:10|38992.49
20:51:11|38999.97
20:51:12|38995.11
20:51:13|38991.2
20:51:15|38991.2
20:51:16|38991.2
20:51:17|38988.29
20:51:18|38988.29
20:51:18|38995.59
20:51:20|38995.6
20:51:21|38999.98
20:51:21|38999.98
20:51:22|38998.51
20:51:23|39004.54
20:51:24|39002.1
20:51:26|39006.1
20:51:27|39007.57
20:51:28|39011.99
20:51:29|39032.82
20:51:30|39076.63
20:51:31|39154.24
20:51:32|39180.
20:51:33|39189.03
20:51:34|39204.97
20:51:35|39201.95
20:51:36|39167.72
20:51:38|39156.8
20:51:38|39148.91
20:51:39|39151.08
20:51:40|39158.72
20:51:41|39168.22
20:51:42|39165.29
20:51:43|39166.16
20:51:44|39169.05
20:51:45|39160.24
20:51:46|39151.05
20:51:47|39150.5
20:51:48|39144.69
20:51:49|39148.31
20:51:50|39144.69
20:51:51|39136.7
20:51:52|39134.92
20:51:53|39134.93
20:51:54|39129.3
20:51:55|39129.29
20:51:56|39133.72
20:51:57|39139.19
20:51:59|39142.23
20:51:59|39146.52
20:52:00|39139.58
20:52:01|39136.71
20:52:02|39131.67
20:52:03|39135.42
20:52:04|39134.12
20:52:06|39143.36
20:52:07|39137.36
20:52:08|39135.55
20:52:09|39147.28
20:52:10|39135.9
20:52:11|39140.86
20:52:12|39131.68
20:52:13|39135.68
20:52:13|39123.94
20:52:14|39115.25
20:52:16|39113.21
20:52:17|39104.72
20:52:18|39112.57
20:52:19|39116.66
20:52:20|39121.69
20:52:21|39121.7
20:52:22|39134.91
20:52:23|39138.
20:52:24|39147.41
20:52:25|39147.41
20:52:26|39147.41
20:52:27|39147.42
20:52:29|39158.72
20:52:30|39166.57
20:52:31|39166.56
20:52:32|39180.06
20:52:33|39186.33
20:52:34|39179.02
20:52:35|39169.25
20:52:36|39176.69
20:52:37|39176.68
20:52:38|39171.54
20:52:39|39170.07
20:52:40|39170.07
20:52:41|39175.52
20:52:42|39175.54
20:52:43|39175.55
20:52:44|39173.21
20:52:45|39163.12
20:52:47|39165.
20:52:47|39165.01
20:52:48|39175.36
20:52:49|39159.25
20:52:50|39159.25
20:52:51|39165.12
20:52:52|39165.11
20:52:53|39165.12
20:52:54|39169.24
20:52:55|39179.69
20:52:56|39190.69
20:52:57|39192.73
20:52:58|39192.73
20:52:59|39184.29
20:53:00|39192.18
20:53:01|39192.18
20:53:02|39192.18
20:53:03|39175.01
20:53:04|39174.19
20:53:05|39174.18
20:53:06|39178.88
20:53:07|39182.01
20:53:08|39178.89
20:53:09|39171.06
20:53:10|39177.25
20:53:11|39171.05
20:53:12|39171.05
20:53:13|39152.98
20:53:14|39157.84
20:53:15|39159.73
20:53:16|39154.77
20:53:17|39155.47
20:53:18|39176.9
20:53:19|39161.73
20:53:20|39169.62
20:53:21|39170.07
20:53:22|39170.06
20:53:23|39158.81
20:53:24|39161.76
20:53:25|39193.76
20:53:26|39205.81
20:53:27|39205.8
20:53:29|39200.52
20:53:30|39200.52
20:53:30|39200.53
20:53:32|39194.02
20:53:33|39178.65
20:53:34|39179.33
20:53:34|39179.33
20:53:36|39179.78
20:53:37|39184.78
20:53:38|39192.18
20:53:38|39185.61
20:53:40|39189.99
20:53:40|39176.91
20:53:42|39176.91
20:53:43|39176.91
20:53:44|39179.19
20:53:45|39179.19
20:53:46|39176.9
20:53:47|39180.14
20:53:48|39180.14
20:53:49|39185.61
20:53:50|39185.61
20:53:51|39188.4
20:53:52|39191.36
20:53:53|39195.6
20:53:54|39193.65
20:53:55|39187.92
20:53:56|39187.91
20:53:57|39187.91
20:53:58|39187.91
20:53:59|39176.19
20:54:00|39176.2
20:54:01|39186.35
20:54:02|39186.35
20:54:03|39181.88
20:54:04|39180.38
20:54:05|39180.32
20:54:06|39180.31
20:54:07|39183.31
20:54:08|39179.2
20:54:09|39170.2
20:54:10|39164.77
20:54:11|39162.96
20:54:12|39164.78
20:54:13|39164.77
20:54:14|39161.15
20:54:15|39157.
20:54:16|39154.78
20:54:17|39159.65
20:54:18|39154.98
20:54:19|39154.98
20:54:20|39156.51
20:54:21|39151.02
20:54:22|39154.37
20:54:23|39154.36
20:54:24|39156.52
20:54:25|39165.21
20:54:26|39165.21
20:54:27|39168.01
20:54:28|39167.99
20:54:29|39173.48
20:54:30|39173.18
20:54:31|39181.38
20:54:32|39181.39
20:54:34|39180.82
20:54:35|39165.65
20:54:36|39168.01
20:54:37|39168.02
20:54:38|39168.02
20:54:39|39174.19
20:54:40|39174.19
20:54:41|39203.51
20:54:42|39219.81
20:54:43|39205.29
20:54:44|39210.95
20:54:45|39212.45
20:54:46|39201.94
20:54:47|39205.5
20:54:48|39200.02
20:54:49|39197.12
20:54:51|39202.89
20:54:51|39202.9
20:54:52|39202.9
20:54:53|39194.85
20:54:54|39194.84
20:54:55|39189.25
20:54:57|39186.25
20:54:57|39186.25
20:54:58|39186.25
20:55:00|39186.25
20:55:00|39186.26
20:55:01|39186.25
20:55:02|39178.96
20:55:03|39173.19
20:55:04|39172.38
20:55:06|39167.99
20:55:06|39164.83
20:55:08|39175.07
20:55:08|39175.07
20:55:09|39169.94
20:55:10|39175.08
20:55:12|39168.
20:55:13|39168.
20:55:13|39167.99
20:55:14|39170.
20:55:16|39175.07
20:55:16|39175.06
20:55:17|39170.
20:55:18|39168.76
20:55:20|39184.88
20:55:21|39184.87
20:55:22|39184.88
20:55:22|39184.87
20:55:24|39180.49
20:55:24|39184.84
20:55:26|39166.45
20:55:27|39167.33
20:55:28|39167.34
20:55:29|39180.48
20:55:30|39180.48
20:55:31|39190.17
20:55:33|39189.34
20:55:33|39182.73
20:55:35|39183.22
20:55:36|39188.22
20:55:37|39198.36
20:55:38|39198.37
20:55:39|39201.56
20:55:40|39190.69
20:55:41|39194.29
20:55:42|39199.51
20:55:43|39199.51
20:55:44|39199.51
20:55:45|39203.17
20:55:46|39195.33
20:55:47|39194.52
20:55:48|39196.07
20:55:49|39188.58
20:55:50|39194.01
20:55:51|39195.66
20:55:52|39195.66
20:55:53|39195.66
20:55:54|39188.92
20:55:55|39188.92
20:55:56|39183.29
20:55:57|39183.28
20:55:58|39183.22
20:55:59|39174.23
20:56:00|39164.06
20:56:01|39164.06
20:56:02|39164.05
20:56:03|39164.05
20:56:04|39164.06
20:56:05|39165.78
20:56:06|39174.72
20:56:07|39168.86
20:56:08|39168.85
20:56:09|39164.04
20:56:10|39165.85
20:56:11|39168.86
20:56:12|39168.84
20:56:13|39168.85
20:56:14|39160.01
20:56:15|39160.
20:56:16|39160.
20:56:17|39160.01
20:56:18|39159.37
20:56:19|39168.85
20:56:20|39168.85
20:56:21|39168.85
20:56:22|39162.48
20:56:23|39161.03
20:56:24|39160.01
20:56:25|39160.01
20:56:26|39160.01
20:56:27|39162.19
20:56:28|39162.2
20:56:29|39160.01
20:56:30|39156.74
20:56:32|39156.73
20:56:33|39156.74
20:56:33|39156.74
20:56:35|39150.
20:56:36|39128.95
20:56:37|39125.25
20:56:38|39111.67
20:56:39|39119.86
20:56:40|39111.91
20:56:41|39110.79
20:56:42|39110.79
20:56:42|39113.48
20:56:44|39110.05
20:56:45|39112.07
20:56:46|39110.57
20:56:47|39110.58
20:56:48|39110.57
20:56:49|39103.65
20:56:50|39103.64
20:56:51|39103.64
20:56:52|39110.29
20:56:53|39110.29
20:56:54|39110.29
20:56:55|39114.18
20:56:56|39110.38
20:56:57|39110.37
20:56:58|39117.32
20:56:59|39118.2
20:57:00|39118.2
20:57:01|39118.19
20:57:02|39111.35
20:57:04|39110.38
20:57:04|39110.38
20:57:05|39110.38
20:57:06|39097.71
20:57:07|39093.02
20:57:08|39093.02
20:57:09|39087.73
20:57:10|39087.72
20:57:11|39082.92
20:57:12|39082.37
20:57:13|39082.38
20:57:14|39090.82
20:57:15|39090.81
20:57:16|39090.81
20:57:18|39083.01
20:57:19|39083.01
20:57:20|39083.
20:57:21|39083.01
20:57:21|39078.87
20:57:22|39078.88
20:57:23|39074.55
20:57:25|39074.55
20:57:25|39074.55
20:57:27|39074.55
20:57:27|39074.54
20:57:29|39074.08
20:57:29|39074.09
20:57:30|39075.01
20:57:31|39082.99
20:57:33|39087.72
20:57:34|39089.81
20:57:36|39089.82
20:57:36|39087.05
20:57:38|39089.81
20:57:39|39087.03
20:57:40|39081.55
20:57:41|39081.55
20:57:42|39081.55
20:57:43|39081.56
20:57:44|39084.62
20:57:45|39087.44
20:57:46|39087.45
20:57:47|39087.44
20:57:48|39087.45
20:57:49|39095.57
20:57:50|39095.57
20:57:51|39096.48
20:57:51|39096.48
20:57:53|39083.96
20:57:54|39083.96
20:57:55|39083.96
20:57:56|39083.95
20:57:57|39082.38
20:57:57|39086.9
20:57:59|39091.65
20:58:00|39091.65
20:58:00|39100.
20:58:02|39100.
20:58:03|39100.
20:58:04|39100.01
20:58:05|39102.36
20:58:06|39102.36
20:58:07|39103.17
20:58:08|39103.17
20:58:09|39103.16
20:58:10|39103.16
20:58:10|39100.02
20:58:12|39111.74
20:58:13|39111.75
20:58:14|39117.07
20:58:15|39125.26
20:58:15|39139.75
20:58:17|39139.76
20:58:18|39137.36
20:58:19|39137.37
20:58:20|39137.37
20:58:21|39128.19
20:58:22|39126.02
20:58:23|39126.03
20:58:24|39125.65
20:58:25|39125.65
20:58:26|39118.22
20:58:27|39118.22
20:58:28|39118.21
20:58:29|39119.38
20:58:30|39119.38
20:58:31|39119.38
20:58:32|39119.22
20:58:33|39115.97
20:58:35|39118.22
20:58:35|39119.38
20:58:37|39119.37
20:58:38|39121.04
20:58:39|39121.03
20:58:40|39130.07
20:58:41|39128.96
20:58:42|39116.66
20:58:43|39116.66
20:58:44|39104.02
20:58:45|39107.54
20:58:46|39107.53
20:58:47|39107.53
20:58:48|39111.66
20:58:49|39118.03
20:58:50|39118.03
20:58:51|39124.25
20:58:52|39124.26
20:58:53|39124.26
20:58:54|39124.25
20:58:55|39124.25
20:58:56|39125.22
20:58:57|39125.22
20:58:58|39125.22
20:58:59|39125.22
20:59:00|39125.22
20:59:01|39131.15
20:59:02|39126.02
20:59:03|39131.15
20:59:04|39127.92
20:59:05|39125.04
20:59:07|39125.04
20:59:07|39125.04
20:59:08|39118.25
20:59:09|39115.33
20:59:10|39115.34
20:59:11|39106.25
20:59:12|39114.07
20:59:13|39118.24
20:59:14|39118.23
20:59:15|39118.24
20:59:16|39124.25
20:59:17|39124.24
20:59:18|39124.25
20:59:19|39121.98
20:59:20|39116.43
20:59:21|39112.12
20:59:23|39112.19
20:59:24|39112.19
20:59:25|39120.02
20:59:25|39120.02
20:59:27|39120.02
20:59:28|39120.01
20:59:29|39108.84
20:59:30|39108.84
20:59:31|39108.81
20:59:32|39109.26
20:59:33|39109.26
20:59:34|39101.04
20:59:36|39097.61
20:59:37|39096.55
20:59:38|39105.16
20:59:39|39103.19
20:59:40|39103.19
20:59:42|39105.08
20:59:42|39105.08
20:59:43|39105.08
20:59:44|39108.81
20:59:45|39108.82
20:59:47|39113.12
20:59:47|39107.1
20:59:48|39107.1
20:59:50|39116.73
20:59:51|39106.66
20:59:51|39104.18
20:59:52|39104.1
20:59:54|39115.81
20:59:55|39125.22
20:59:56|39126.26
20:59:57|39118.44
20:59:57|39110.01
20:59:59|39110.
21:00:00|39110.01
21:00:01|39103.7
21:00:03|39098.51
21:00:03|39096.56
21:00:05|39101.43
21:00:05|39103.62
21:00:07|39108.04
21:00:07|39114.08
21:00:09|39116.86
21:00:10|39109.04
21:00:11|39109.04
21:00:12|39116.69
21:00:12|39120.17
21:00:14|39127.47
21:00:14|39127.46
21:00:15|39127.46
21:00:16|39124.88
21:00:17|39117.04
21:00:19|39124.86
21:00:20|39124.87
21:00:20|39127.46
21:00:21|39127.46
21:00:22|39134.2
21:00:24|39134.47
21:00:24|39137.36
21:00:26|39134.92
21:00:26|39136.89
21:00:28|39117.3
21:00:29|39117.29
21:00:30|39114.06
21:00:31|39114.06
21:00:31|39104.85
21:00:32|39103.62
21:00:34|39090.27
21:00:35|39098.06
21:00:36|39106.29
21:00:38|39099.91
21:00:39|39090.27
21:00:40|39087.99
21:00:41|39085.52
21:00:42|39094.57
21:00:43|39094.57
21:00:44|39089.2
21:00:45|39085.55
21:00:47|39085.93
21:00:47|39085.93
21:00:48|39085.93
21:00:49|39085.93
21:00:50|39089.68
21:00:51|39083.97
21:00:52|39091.77
21:00:53|39091.77
21:00:54|39091.78
21:00:55|39091.77
21:00:56|39086.35
21:00:57|39086.35
21:00:58|39086.35
21:00:59|39086.36
21:01:00|39086.36
21:01:01|39091.19
21:01:02|39091.19
21:01:03|39089.07
21:01:04|39089.07
21:01:05|39089.08
21:01:06|39086.35
21:01:07|39081.41
21:01:08|39074.99
21:01:09|39073.48
21:01:10|39071.77
21:01:11|39065.56
21:01:12|39065.56
21:01:13|39070.94
21:01:14|39074.99
21:01:15|39081.25
21:01:16|39081.25
21:01:17|39081.24
21:01:18|39081.24
21:01:19|39081.24
21:01:20|39070.4
21:01:21|39070.41
21:01:22|39066.59
21:01:23|39064.81
21:01:24|39064.81
21:01:25|39064.81
21:01:26|39058.89
21:01:27|39061.68
21:01:28|39061.67
21:01:29|39061.68
21:01:30|39061.67
21:01:31|39061.67
21:01:32|39061.67
21:01:33|39061.67
21:01:34|39061.67
21:01:35|39061.67
21:01:36|39061.68
21:01:38|39059.84
21:01:39|39059.84
21:01:40|39059.84
21:01:41|39061.67
21:01:42|39061.66
21:01:43|39061.66
21:01:44|39061.67
21:01:45|39067.44
21:01:46|39067.45
21:01:47|39069.06
21:01:48|39069.06
21:01:49|39069.05
21:01:50|39070.4
21:01:51|39070.4
21:01:53|39081.23
21:01:54|39081.23
21:01:55|39081.23
21:01:55|39081.24
21:01:57|39081.23
21:01:58|39088.99
21:01:59|39112.12
21:02:00|39108.72
21:02:00|39101.39
21:02:02|39100.4
21:02:03|39100.4
21:02:04|39098.12
21:02:04|39098.11
21:02:05|39098.11
21:02:07|39091.61
21:02:07|39091.62
21:02:08|39091.61
21:02:10|39085.2
21:02:11|39085.2
21:02:11|39085.2
21:02:13|39080.42
21:02:13|39080.43
21:02:15|39080.43
21:02:15|39080.43
21:02:16|39080.41
21:02:17|39080.4
21:02:18|39073.86
21:02:19|39073.87
21:02:21|39071.33
21:02:21|39071.33
21:02:22|39071.33
21:02:23|39071.33
21:02:25|39068.22
21:02:25|39068.22
21:02:27|39068.21
21:02:27|39067.58
21:02:28|39067.58
21:02:29|39067.58
21:02:30|39067.57
21:02:32|39067.57
21:02:32|39067.58
21:02:33|39061.68
21:02:34|39053.28
21:02:36|39053.27
21:02:37|39053.27
21:02:38|39053.72
21:02:39|39061.06
21:02:40|39061.06
21:02:42|39062.74
21:02:42|39055.3
21:02:44|39055.31
21:02:44|39055.3
21:02:45|39053.04
21:02:46|39053.04
21:02:48|39063.12
21:02:48|39069.91
21:02:50|39069.91
21:02:51|39069.91
21:02:52|39069.91
21:02:53|39062.09
21:02:54|39062.1
21:02:55|39062.1
21:02:56|39057.04
21:02:57|39055.62
21:02:58|39055.63
21:02:59|39055.63
21:03:00|39055.63
21:03:01|39055.49
21:03:02|39055.5
21:03:03|39055.49
21:03:04|39059.52
21:03:05|39059.52
21:03:06|39054.66
21:03:07|39054.66
21:03:08|39054.66
21:03:09|39051.55
21:03:10|39049.79
21:03:11|39049.78
21:03:12|39049.78
21:03:13|39049.77
21:03:14|39049.77
21:03:15|39054.65
21:03:16|39057.02
21:03:17|39057.02
21:03:18|39057.02
21:03:19|39057.02
21:03:21|39057.02
21:03:21|39057.02
21:03:22|39055.54
21:03:23|39055.54
21:03:24|39055.54
21:03:25|39055.53
21:03:26|39055.54
21:03:27|39055.53
21:03:28|39055.54
21:03:29|39051.47
21:03:30|39050.01
21:03:31|39050.01
21:03:32|39051.47
21:03:33|39051.46
21:03:34|39051.46
21:03:35|39050.01
21:03:36|39050.
21:03:37|39046.73
21:03:39|39043.28
21:03:40|39043.28
21:03:41|39039.25
21:03:42|39039.25
21:03:43|39039.25
21:03:44|39038.45
21:03:45|39037.92
21:03:46|39038.37
21:03:47|39038.37
21:03:48|39038.36
21:03:49|39039.25
21:03:50|39039.25
21:03:51|39039.25
21:03:52|39039.26
21:03:53|39039.25
21:03:54|39039.25
21:03:55|39039.26
21:03:56|39039.25
21:03:57|39039.25
21:03:58|39037.93
21:03:59|39037.93
21:04:00|39037.92
21:04:01|39049.4
21:04:02|39047.63
21:04:03|39047.63
21:04:04|39047.62
21:04:05|39047.63
21:04:06|39047.62
21:04:07|39046.75
21:04:08|39046.74
21:04:09|39045.09
21:04:10|39045.1
21:04:11|39045.09
21:04:12|39045.09
21:04:13|39045.09
21:04:14|39045.1
21:04:15|39047.61
21:04:16|39047.61
21:04:17|39045.64
21:04:18|39043.3
21:04:19|39043.3
21:04:20|39043.29
21:04:21|39043.3
21:04:22|39043.3
21:04:23|39047.62
21:04:24|39047.62
21:04:25|39047.62
21:04:26|39048.91
21:04:27|39048.9
21:04:28|39048.91
21:04:29|39048.91
21:04:30|39049.38
21:04:31|39049.38
21:04:32|39053.42
21:04:33|39055.53
21:04:34|39055.52
21:04:35|39048.92
21:04:36|39048.91
21:04:37|39047.01
21:04:38|39041.93
21:04:39|39040.
21:04:41|39040.
21:04:41|39032.26
21:04:42|39032.25
21:04:44|39032.25
21:04:44|39030.
21:04:46|39027.73
21:04:47|39027.92
21:04:48|39027.92
21:04:49|39027.76
21:04:50|39026.75
21:04:51|39026.76
21:04:52|39026.45
21:04:53|39024.65
21:04:54|39024.65
21:04:55|39024.65
21:04:56|39024.65
21:04:57|39024.69
21:04:58|39026.99
21:04:59|39026.99
21:05:00|39027.
21:05:01|39026.99
21:05:02|39027.
21:05:04|39026.99
21:05:04|39027.
21:05:05|39026.99
21:05:06|39026.76
21:05:07|39030.45
21:05:08|39033.91
21:05:09|39033.91
21:05:10|39033.9
21:05:11|39033.9
21:05:12|39033.9
21:05:13|39027.
21:05:14|39027.
21:05:15|39034.69
21:05:16|39034.69
21:05:17|39034.69
21:05:18|39034.68
21:05:19|39034.69
21:05:20|39037.8
21:05:21|39041.23
21:05:22|39041.22
21:05:23|39041.22
21:05:24|39043.54
21:05:25|39050.52
21:05:26|39053.19
21:05:27|39053.18
21:05:28|39053.18
21:05:29|39050.68
21:05:30|39060.55
21:05:31|39057.52
21:05:32|39053.97
21:05:33|39055.54
21:05:34|39053.87
21:05:35|39053.88
21:05:36|39053.87
21:05:37|39049.76
21:05:38|39049.77
21:05:39|39049.76
21:05:41|39043.01
21:05:42|39043.01
21:05:43|39044.98
21:05:44|39048.06
21:05:46|39040.09
21:05:47|39040.08
21:05:48|39040.09
21:05:49|39044.69
21:05:50|39044.69
21:05:51|39044.68
21:05:52|39040.31
21:05:53|39040.31
21:05:54|39040.3
21:05:55|39040.3
21:05:56|39040.3
21:05:57|39040.02
21:05:58|39039.79
21:05:59|39039.8
21:06:01|39044.86
21:06:02|39044.97
21:06:02|39044.97
21:06:04|39044.98
21:06:04|39044.97
21:06:05|39044.97
21:06:06|39057.86
21:06:07|39057.86
21:06:08|39057.86
21:06:10|39057.86
21:06:11|39057.85
21:06:11|39057.86
21:06:13|39057.86
21:06:14|39057.86
21:06:15|39057.86
21:06:16|39057.86
21:06:17|39060.36
21:06:18|39060.35
21:06:19|39060.35
21:06:20|39052.01
21:06:21|39052.
21:06:22|39052.01
21:06:24|39052.
21:06:24|39052.
21:06:26|39052.
21:06:27|39049.09
21:06:27|39049.09
21:06:28|39049.1
21:06:30|39054.99
21:06:30|39056.14
21:06:31|39056.14
21:06:32|39056.13
21:06:34|39056.13
21:06:35|39056.13
21:06:35|39056.13
21:06:36|39052.78
21:06:37|39052.77
21:06:39|39049.01
21:06:40|39049.02
21:06:41|39049.01
21:06:42|39049.01
21:06:43|39049.01
21:06:45|39049.01
21:06:45|39047.46
21:06:46|39047.46
21:06:47|39047.46
21:06:48|39049.
21:06:49|39049.
21:06:50|39049.01
21:06:51|39049.
21:06:52|39049.01
21:06:54|39049.01
21:06:54|39049.
21:06:56|39049.01
21:06:57|39052.76
21:06:57|39052.76
21:06:59|39052.76
21:07:00|39051.2
21:07:01|39045.55
21:07:02|39045.56
21:07:03|39043.1
21:07:04|39043.1
21:07:05|39043.11
21:07:06|39043.11
21:07:07|39043.11
21:07:08|39043.11
21:07:09|39043.11
21:07:10|39043.11
21:07:11|39045.54
21:07:12|39042.45
21:07:13|39045.56
21:07:14|39045.55
21:07:15|39045.55
21:07:16|39047.9
21:07:17|39047.91
21:07:18|39047.91
21:07:19|39049.99
21:07:20|39049.99
21:07:21|39050.
21:07:22|39053.18
21:07:23|39051.37
21:07:24|39051.37
21:07:25|39058.99
21:07:27|39061.86
21:07:27|39065.96
21:07:28|39064.5
21:07:29|39076.03
21:07:30|39079.95
21:07:32|39080.
21:07:32|39079.99
21:07:34|39079.99
21:07:34|39084.54
21:07:36|39084.54
21:07:36|39084.55
21:07:37|39084.55
21:07:38|39084.55
21:07:40|39084.55
21:07:41|39084.54
21:07:42|39085.2
21:07:43|39096.53
21:07:44|39083.33
21:07:45|39084.55
21:07:46|39084.55
21:07:47|39090.32
21:07:48|39090.31
21:07:50|39093.58
21:07:50|39093.58
21:07:51|39097.25
21:07:52|39097.25
21:07:54|39097.25
21:07:55|39100.39
21:07:56|39107.02
21:07:57|39109.18
21:07:57|39109.18
21:07:59|39104.99
21:08:00|39104.98
21:08:01|39104.99
21:08:02|39102.44
21:08:03|39098.59
21:08:04|39108.21
21:08:05|39100.99
21:08:06|39100.01
21:08:07|39100.
21:08:08|39100.01
21:08:09|39097.24
21:08:10|39097.24
21:08:11|39097.25
21:08:12|39097.24
21:08:13|39097.24
21:08:14|39097.25
21:08:15|39097.25
21:08:16|39097.25
21:08:17|39097.25
21:08:18|39097.25
21:08:19|39097.25
21:08:20|39097.24
21:08:21|39097.25
21:08:22|39097.25
21:08:23|39097.25
21:08:24|39097.24
21:08:25|39097.24
21:08:26|39097.25
21:08:27|39097.24
21:08:28|39097.24
21:08:29|39097.25
21:08:30|39105.06
21:08:31|39105.06
21:08:32|39105.05
21:08:33|39105.05
21:08:34|39109.17
21:08:35|39109.16
21:08:36|39109.18
21:08:37|39112.61
21:08:38|39114.62
21:08:39|39126.57
21:08:40|39126.56
21:08:41|39123.59
21:08:42|39125.08
21:08:43|39126.77
21:08:45|39134.35
21:08:46|39140.07
21:08:47|39141.49
21:08:48|39140.22
21:08:50|39150.
21:08:50|39150.
21:08:51|39144.36
21:08:52|39142.84
21:08:53|39141.49
21:08:54|39141.5
21:08:56|39141.49
21:08:57|39143.25
21:08:58|39141.5
21:08:58|39141.49
21:09:00|39141.5
21:09:01|39145.29
21:09:01|39152.29
21:09:02|39152.3
21:09:03|39160.28
21:09:05|39160.28
21:09:05|39160.28
21:09:07|39160.29
21:09:08|39162.49
21:09:09|39162.5
21:09:10|39165.32
21:09:10|39160.58
21:09:12|39160.28
21:09:13|39158.98
21:09:14|39160.27
21:09:15|39155.35
21:09:16|39155.36
21:09:16|39153.48
21:09:18|39153.47
21:09:19|39153.48
21:09:20|39153.47
21:09:21|39153.48
21:09:22|39153.47
21:09:22|39153.47
21:09:23|39153.48
21:09:25|39153.48
21:09:26|39155.04
21:09:27|39155.04
21:09:28|39155.05
21:09:28|39156.7
21:09:30|39159.09
21:09:31|39162.72
21:09:32|39168.06
21:09:33|39168.05
21:09:34|39168.06
21:09:34|39168.06
21:09:36|39168.05
21:09:36|39168.05
21:09:37|39173.61
21:09:38|39174.69
21:09:40|39179.99
21:09:41|39183.19
21:09:42|39178.26
21:09:43|39178.25
21:09:44|39178.25
21:09:45|39178.25
21:09:47|39178.26
21:09:48|39178.26
21:09:49|39178.26
21:09:50|39181.71
21:09:51|39181.71
21:09:52|39181.71
21:09:53|39181.7
21:09:54|39189.14
21:09:55|39189.14
21:09:55|39178.86
21:09:57|39174.77
21:09:58|39168.8
21:09:59|39168.81
21:10:00|39171.4
21:10:01|39171.39
21:10:02|39171.4
21:10:03|39176.54
21:10:04|39176.54
21:10:05|39181.06
21:10:06|39185.
21:10:07|39185.84
21:10:08|39187.44
21:10:09|39189.15
21:10:10|39194.2
21:10:11|39195.54
21:10:12|39196.23
21:10:13|39196.61
21:10:14|39196.6
21:10:16|39196.6
21:10:16|39196.6
21:10:17|39196.76
21:10:18|39199.98
21:10:19|39205.64
21:10:20|39205.35
21:10:21|39205.35
21:10:22|39199.46
21:10:23|39196.75
21:10:24|39194.97
21:10:26|39194.97
21:10:27|39194.97
21:10:27|39196.75
21:10:29|39196.76
21:10:29|39196.75
21:10:31|39192.73
21:10:31|39200.45
21:10:32|39200.44
21:10:34|39199.01
21:10:34|39195.83
21:10:36|39195.82
21:10:37|39195.83
21:10:38|39205.34
21:10:39|39205.35
21:10:40|39205.34
21:10:40|39212.11
21:10:42|39212.41
21:10:43|39212.42
21:10:44|39212.42
21:10:45|39206.87
21:10:46|39202.67
21:10:48|39198.6
21:10:48|39198.61
21:10:49|39198.61
21:10:50|39199.11
21:10:52|39200.55
21:10:52|39200.55
21:10:54|39200.55
21:10:54|39200.54
21:10:56|39200.54
21:10:57|39200.54
21:10:58|39200.55
21:10:58|39200.54
21:11:00|39202.65
21:11:00|39207.42
21:11:02|39208.26
21:11:02|39208.27
21:11:03|39208.27
21:11:05|39208.26
21:11:05|39208.26
21:11:07|39205.41
21:11:07|39205.42
21:11:08|39205.41
21:11:10|39205.41
21:11:10|39205.41
21:11:11|39205.41
21:11:12|39207.9
21:11:14|39207.9
21:11:14|39210.09
21:11:16|39210.41
21:11:16|39210.41
21:11:17|39210.76
21:11:19|39210.75
21:11:20|39210.76
21:11:21|39212.74
21:11:21|39212.74
21:11:22|39212.74
21:11:24|39212.75
21:11:24|39215.03
21:11:25|39212.46
21:11:26|39212.45
21:11:27|39210.31
21:11:28|39194.97
21:11:30|39202.08
21:11:30|39198.
21:11:31|39198.01
21:11:32|39198.
21:11:34|39198.01
21:11:34|39201.66
21:11:36|39201.67
21:11:36|39201.66
21:11:38|39201.66
21:11:38|39201.67
21:11:39|39201.66
21:11:41|39201.67
21:11:42|39201.66
21:11:42|39201.67
21:11:44|39201.66
21:11:44|39201.66
21:11:45|39201.66
21:11:46|39200.
21:11:48|39200.01
21:11:49|39208.08
21:11:50|39203.28
21:11:51|39203.28
21:11:52|39203.29
21:11:53|39203.29
21:11:55|39204.58
21:11:55|39204.58
21:11:56|39204.59
21:11:57|39204.58
21:11:58|39204.58
21:11:59|39204.58
21:12:00|39204.58
21:12:01|39204.58
21:12:02|39204.58
21:12:03|39204.58
21:12:04|39204.58
21:12:05|39206.07
21:12:06|39205.9
21:12:07|39204.59
21:12:08|39204.58
21:12:09|39204.58
21:12:10|39194.97
21:12:12|39194.97
21:12:12|39194.97
21:12:13|39194.96
21:12:15|39194.97
21:12:15|39193.12
21:12:17|39188.33
21:12:18|39187.81
21:12:19|39184.44
21:12:20|39183.45
21:12:21|39178.45
21:12:22|39178.45
21:12:23|39174.35
21:12:24|39170.54
21:12:25|39164.59
21:12:26|39158.8
21:12:27|39158.8
21:12:28|39156.
21:12:29|39154.08
21:12:30|39153.96
21:12:31|39153.48
21:12:32|39152.75
21:12:33|39152.74
21:12:34|39150.92
21:12:35|39150.92
21:12:37|39147.44
21:12:37|39149.4
21:12:38|39149.4
21:12:39|39157.07
21:12:40|39157.07
21:12:41|39158.55
21:12:42|39169.13
21:12:43|39169.14
21:12:44|39163.01
21:12:45|39163.01
21:12:46|39160.09
21:12:48|39160.09
21:12:49|39160.09
21:12:50|39163.01
21:12:51|39164.94
21:12:52|39171.76
21:12:53|39171.76
21:12:54|39170.
21:12:55|39170.
21:12:56|39170.01
21:12:57|39170.
21:12:58|39170.01
21:12:59|39174.27
21:13:00|39174.26
21:13:01|39174.27
21:13:02|39166.44
21:13:03|39166.44
21:13:04|39166.43
21:13:05|39166.43
21:13:06|39166.44
21:13:07|39166.43
21:13:08|39166.44
21:13:09|39166.43
21:13:10|39166.43
21:13:10|39166.43
21:13:12|39166.44
21:13:13|39166.43
21:13:14|39166.43
21:13:14|39166.43
21:13:16|39156.24
21:13:17|39156.24
21:13:18|39156.23
21:13:19|39156.23
21:13:20|39156.23
21:13:21|39156.68
21:13:22|39156.68
21:13:22|39166.1
21:13:24|39173.87
21:13:25|39171.66
21:13:25|39171.66
21:13:27|39171.66
21:13:28|39171.66
21:13:29|39151.67
21:13:30|39149.64
21:13:31|39149.64
21:13:32|39149.65
21:13:33|39149.65
21:13:34|39149.64
21:13:35|39149.65
21:13:35|39149.64
21:13:37|39149.64
21:13:38|39149.64
21:13:39|39149.64
21:13:40|39149.65
21:13:40|39149.58
21:13:42|39149.58
21:13:43|39149.58
21:13:43|39149.59
21:13:44|39149.59
21:13:45|39149.58
21:13:46|39149.58
21:13:48|39149.58
21:13:49|39157.4
21:13:51|39157.4
21:13:52|39162.67
21:13:52|39162.67
21:13:53|39162.68
21:13:54|39162.68
21:13:55|39162.68
21:13:57|39162.68
21:13:57|39162.67
21:13:59|39162.67
21:14:00|39162.67
21:14:00|39162.67
21:14:01|39162.67
21:14:03|39162.67
21:14:04|39162.67
21:14:05|39162.67
21:14:06|39162.67
21:14:07|39167.29
21:14:08|39160.45
21:14:09|39160.45
21:14:10|39160.45
21:14:11|39160.46
21:14:12|39158.75
21:14:13|39157.41
21:14:14|39157.42
21:14:15|39157.41
21:14:16|39157.41
21:14:17|39157.41
21:14:17|39157.42
21:14:19|39157.22
21:14:20|39157.22
21:14:21|39157.23
21:14:22|39157.23
21:14:23|39157.41
21:14:24|39157.42
21:14:25|39157.41
21:14:26|39157.42
21:14:27|39157.41
21:14:28|39157.42
21:14:29|39160.46
21:14:30|39160.46
21:14:31|39160.45
21:14:32|39160.45
21:14:33|39157.99
21:14:34|39157.98
21:14:35|39157.99
21:14:36|39157.98
21:14:37|39157.98
21:14:38|39157.99
21:14:39|39157.99
21:14:40|39157.42
21:14:41|39157.42
21:14:42|39157.41
21:14:43|39157.42
21:14:44|39155.69
21:14:45|39155.69
21:14:46|39155.69
21:14:47|39155.69
21:14:48|39155.68
21:14:50|39155.68
21:14:51|39155.68
21:14:52|39155.69
21:14:53|39157.11
21:14:54|39157.99
21:14:55|39157.98
21:14:56|39157.98
21:14:57|39157.98
21:14:58|39157.99
21:14:59|39147.46
21:15:00|39142.85
21:15:02|39130.57
21:15:03|39134.16
21:15:04|39134.17
21:15:05|39134.17
21:15:06|39138.51
21:15:07|39138.51
21:15:08|39138.52
21:15:09|39138.52
21:15:10|39138.52
21:15:11|39136.09
21:15:12|39136.07
21:15:13|39136.07
21:15:14|39136.07
21:15:15|39136.07
21:15:16|39136.06
21:15:17|39142.08
21:15:18|39142.07
21:15:19|39142.86
21:15:20|39147.46
21:15:21|39147.45
21:15:23|39147.47
21:15:23|39147.47
21:15:24|39147.47
21:15:25|39146.78
21:15:26|39146.76
21:15:27|39146.76
21:15:28|39146.77
21:15:29|39146.76
21:15:30|39146.76
21:15:31|39144.46
21:15:32|39144.45
21:15:33|39144.44
21:15:34|39135.01
21:15:35|39130.57
21:15:36|39126.8
21:15:37|39124.29
21:15:38|39124.28
21:15:39|39124.28
21:15:40|39119.23
21:15:41|39116.76
21:15:42|39112.62
21:15:43|39103.95
21:15:44|39103.2
21:15:45|39095.62
21:15:46|39095.98
21:15:47|39098.56
21:15:48|39098.55
21:15:49|39100.
21:15:51|39099.99
21:15:52|39100.
21:15:53|39099.99
21:15:53|39100.
21:15:55|39095.66
21:15:56|39095.
21:15:57|39095.
21:15:58|39095.
21:15:59|39095.
21:16:01|39095.01
21:16:01|39095.01
21:16:02|39095.
21:16:04|39095.
21:16:05|39095.
21:16:06|39099.98
21:16:07|39099.98
21:16:08|39096.26
21:16:09|39096.25
21:16:10|39096.25
21:16:11|39096.25
21:16:12|39096.25
21:16:13|39096.26
21:16:13|39099.98
21:16:15|39099.97
21:16:16|39099.97
21:16:17|39099.97
21:16:17|39099.98
21:16:19|39099.97
21:16:20|39099.97
21:16:21|39099.97
21:16:22|39099.97
21:16:23|39099.97
21:16:24|39099.97
21:16:25|39099.98
21:16:26|39099.98
21:16:27|39099.98
21:16:28|39099.97
21:16:29|39099.98
21:16:30|39099.98
21:16:31|39099.98
21:16:32|39099.98
21:16:33|39099.99
21:16:34|39100.
21:16:35|39099.99
21:16:36|39099.99
21:16:37|39099.99
21:16:38|39099.99
21:16:39|39099.99
21:16:40|39100.
21:16:41|39100.
21:16:42|39100.
21:16:43|39108.33
21:16:44|39108.33
21:16:45|39108.32
21:16:46|39111.41
21:16:47|39111.41
21:16:48|39111.01
21:16:49|39111.01
21:16:50|39111.
21:16:51|39111.01
21:16:53|39111.
21:16:54|39113.45
21:16:55|39117.74
21:16:57|39116.57
21:16:57|39116.57
21:16:58|39116.58
21:17:00|39114.12
21:17:01|39108.53
21:17:02|39105.66
21:17:03|39105.15
21:17:03|39104.92
21:17:04|39104.92
21:17:06|39104.93
21:17:07|39104.92
21:17:07|39104.93
21:17:09|39105.15
21:17:10|39105.15
21:17:11|39105.15
21:17:12|39105.15
21:17:13|39105.14
21:17:14|39105.14
21:17:15|39104.93
21:17:16|39104.94
21:17:17|39104.94
21:17:18|39104.94
21:17:19|39104.94
21:17:20|39104.94
21:17:21|39104.93
21:17:22|39104.93
21:17:23|39104.93
21:17:25|39104.93
21:17:25|39104.89
21:17:26|39100.01
21:17:27|39100.01
21:17:28|39100.01
21:17:29|39100.01
21:17:30|39100.01
21:17:31|39100.01
21:17:32|39100.01
21:17:33|39100.02
21:17:34|39100.02
21:17:35|39100.47
21:17:36|39104.93
21:17:37|39104.93
21:17:38|39104.92
21:17:39|39104.93
21:17:41|39104.92
21:17:42|39104.93
21:17:42|39104.93
21:17:43|39104.92
21:17:44|39104.94
21:17:46|39104.93
21:17:47|39104.93
21:17:47|39104.94
21:17:48|39104.94
21:17:50|39105.14
21:17:50|39105.14
21:17:51|39105.14
21:17:52|39105.66
21:17:54|39105.65
21:17:55|39105.65
21:17:56|39105.65
21:17:57|39105.66
21:17:58|39105.66
21:17:59|39105.
21:18:00|39101.17
21:18:01|39101.17
21:18:02|39101.17
21:18:03|39101.17
21:18:04|39101.18
21:18:05|39101.17
21:18:06|39101.17
21:18:07|39101.18
21:18:08|39101.17
21:18:09|39100.47
21:18:11|39100.46
21:18:11|39100.47
21:18:12|39100.47
21:18:13|39100.46
21:18:14|39098.91
21:18:15|39098.91
21:18:16|39091.55
21:18:17|39091.55
21:18:18|39090.26
21:18:20|39090.01
21:18:20|39086.97
21:18:21|39086.97
21:18:22|39086.97
21:18:23|39085.96
21:18:25|39085.96
21:18:26|39085.95
21:18:26|39085.86
21:18:27|39085.85
21:18:29|39085.86
21:18:29|39085.86
21:18:30|39085.86
21:18:31|39085.86
21:18:32|39084.68
21:18:33|39084.56
21:18:34|39084.55
21:18:36|39084.56
21:18:37|39084.55
21:18:38|39084.55
21:18:38|39084.55
21:18:39|39084.55
21:18:40|39088.15
21:18:42|39089.81
21:18:42|39089.81
21:18:43|39089.81
21:18:45|39089.8
21:18:46|39089.8
21:18:46|39089.81
21:18:47|39089.8
21:18:49|39089.8
21:18:50|39089.8
21:18:51|39089.8
21:18:51|39089.8
21:18:52|39089.8
21:18:54|39089.8
21:18:55|39089.8
21:18:57|39089.8
21:18:57|39089.81
21:18:58|39089.81
21:18:59|39089.83
21:19:01|39091.62
21:19:02|39089.82
21:19:03|39089.82
21:19:04|39089.82
21:19:05|39085.2
21:19:06|39085.2
21:19:07|39085.2
21:19:08|39085.2
21:19:09|39085.2
21:19:10|39085.2
21:19:11|39085.19
21:19:12|39085.2
21:19:13|39087.09
21:19:14|39087.09
21:19:16|39087.08
21:19:16|39086.16
21:19:17|39086.16
21:19:18|39086.17
21:19:19|39086.17
21:19:20|39084.99
21:19:21|39085.
21:19:22|39085.
21:19:23|39084.99
21:19:24|39084.99
21:19:25|39085.
21:19:26|39085.
21:19:27|39084.99
21:19:28|39084.99
21:19:29|39084.99
21:19:30|39084.99
21:19:31|39084.55
21:19:32|39084.55
21:19:33|39096.28
21:19:34|39096.28
21:19:35|39096.27
21:19:36|39096.27
21:19:37|39090.64
21:19:38|39090.64
21:19:40|39096.26
21:19:40|39096.26
21:19:41|39096.26
21:19:42|39096.26
21:19:44|39094.51
21:19:44|39094.51
21:19:45|39094.51
21:19:46|39094.51
21:19:47|39094.51
21:19:48|39094.51
21:19:49|39094.51
21:19:50|39094.51
21:19:51|39092.73
21:19:53|39092.72
21:19:53|39092.72
21:19:55|39092.77
21:19:56|39092.76
21:19:57|39092.76
21:19:59|39092.73
21:20:00|39091.28
21:20:01|39092.01
21:20:02|39088.44
21:20:03|39088.43
21:20:04|39088.44
21:20:05|39088.44
21:20:06|39088.44
21:20:07|39088.44
21:20:08|39092.73
21:20:09|39094.51
21:20:10|39094.51
21:20:11|39094.5
21:20:12|39096.29
21:20:13|39100.
21:20:14|39103.98
21:20:15|39101.44
21:20:16|39101.44
21:20:17|39101.44
21:20:18|39101.44
21:20:19|39092.49
21:20:20|39088.44
21:20:21|39086.16
21:20:22|39083.42
21:20:23|39083.42
21:20:24|39082.3
21:20:25|39082.3
21:20:27|39081.64
21:20:27|39080.41
21:20:28|39080.41
21:20:29|39080.41
21:20:30|39080.41
21:20:31|39080.41
21:20:32|39083.42
21:20:33|39083.41
21:20:34|39080.44
21:20:35|39080.4
21:20:36|39080.4
21:20:37|39080.4
21:20:38|39080.4
21:20:39|39080.4
21:20:40|39080.4
21:20:41|39080.4
21:20:42|39080.4
21:20:43|39080.4
21:20:44|39080.4
21:20:45|39082.94
21:20:46|39082.95
21:20:47|39087.25
21:20:48|39086.88
21:20:49|39086.88
21:20:50|39086.87
21:20:51|39086.87
21:20:52|39086.87
21:20:53|39086.87
21:20:54|39086.87
21:20:56|39086.87
21:20:57|39086.87
21:20:58|39085.2
21:20:59|39085.2
21:21:00|39083.96
21:21:01|39082.13
21:21:02|39082.12
21:21:03|39082.12
21:21:04|39082.13
21:21:05|39082.12
21:21:06|39082.12
21:21:07|39082.12
21:21:08|39082.12
21:21:09|39082.13
21:21:10|39082.12
21:21:11|39086.07
21:21:12|39086.07
21:21:14|39085.22
21:21:14|39085.22
21:21:15|39085.22
21:21:17|39085.21
21:21:17|39085.22
21:21:18|39085.21
21:21:19|39085.21
21:21:20|39085.21
21:21:21|39085.22
21:21:22|39083.86
21:21:23|39086.86
21:21:24|39086.86
21:21:25|39086.86
21:21:26|39086.86
21:21:27|39086.87
21:21:28|39086.88
21:21:29|39086.88
21:21:30|39089.21
21:21:31|39089.36
21:21:32|39089.36
21:21:33|39089.36
21:21:34|39089.37
21:21:35|39086.99
21:21:36|39086.99
21:21:37|39086.65
21:21:39|39083.91
21:21:39|39083.92
21:21:41|39083.92
21:21:42|39083.43
21:21:42|39082.13
21:21:43|39082.13
21:21:44|39081.86
21:21:45|39075.14
21:21:47|39071.43
21:21:47|39063.16
21:21:49|39061.41
21:21:50|39061.42
21:21:51|39061.42
21:21:51|39058.86
21:21:52|39055.05
21:21:53|39057.64
21:21:54|39054.53
21:21:55|39054.53
21:21:57|39054.53
21:21:58|39061.86
21:21:59|39061.87
21:22:00|39061.99
21:22:01|39061.99
21:22:02|39062.
21:22:04|39061.43
21:22:04|39061.42
21:22:05|39061.43
21:22:06|39061.42
21:22:07|39058.51
21:22:08|39058.52
21:22:09|39058.52
21:22:10|39058.51
21:22:12|39056.37
21:22:12|39058.51
21:22:13|39058.51
21:22:14|39060.
21:22:16|39059.99
21:22:16|39059.99
21:22:17|39059.99
21:22:18|39059.99
21:22:20|39060.
21:22:21|39060.
21:22:22|39059.99
21:22:23|39059.67
21:22:24|39059.67
21:22:24|39059.67
21:22:26|39052.09
21:22:27|39052.09
21:22:28|39052.09
21:22:29|39052.09
21:22:30|39052.09
21:22:31|39050.
21:22:32|39050.01
21:22:33|39050.01
21:22:34|39055.91
21:22:35|39055.91
21:22:36|39057.74
21:22:37|39057.74
21:22:38|39057.75
21:22:39|39057.75
21:22:41|39057.75
21:22:41|39052.76
21:22:43|39052.76
21:22:43|39052.76
21:22:44|39052.76
21:22:45|39057.21
21:22:46|39057.22
21:22:48|39057.22
21:22:48|39057.21
21:22:49|39057.21
21:22:50|39057.21
21:22:51|39057.21
21:22:52|39057.22
21:22:54|39057.21
21:22:54|39056.06
21:22:55|39056.06
21:22:56|39056.06
21:22:58|39056.06
21:22:59|39056.06
21:23:00|39056.06
21:23:02|39056.06
21:23:02|39056.06
21:23:03|39056.05
21:23:04|39067.33
21:23:05|39067.33
21:23:07|39066.13
21:23:07|39066.12
21:23:09|39061.68
21:23:10|39060.18
21:23:11|39055.
21:23:12|39055.01
21:23:13|39061.87
21:23:14|39063.36
21:23:15|39063.37
21:23:16|39063.36
21:23:18|39063.41
21:23:18|39063.4
21:23:19|39077.71
21:23:20|39081.31
21:23:21|39087.
21:23:22|39093.9
21:23:24|39093.18
21:23:25|39081.68
21:23:26|39081.68
21:23:26|39081.68
21:23:27|39081.67
21:23:28|39081.68
21:23:29|39081.68
21:23:31|39081.68
21:23:31|39081.68
21:23:33|39081.67
21:23:33|39081.68
21:23:35|39085.31
21:23:35|39087.83
21:23:36|39087.82
21:23:37|39087.82
21:23:38|39087.83
21:23:39|39087.83
21:23:40|39087.83
21:23:42|39087.82
21:23:42|39084.09
21:23:44|39084.08
21:23:44|39084.08
21:23:46|39084.08
21:23:47|39084.08
21:23:48|39084.08
21:23:49|39084.08
21:23:49|39081.25
21:23:51|39081.26
21:23:51|39081.25
21:23:52|39081.26
21:23:54|39081.26
21:23:54|39081.25
21:23:55|39081.25
21:23:56|39081.26
21:23:57|39081.25
21:23:59|39081.26
21:24:00|39081.25
21:24:01|39081.26
21:24:03|39081.26
21:24:03|39081.26
21:24:05|39081.26
21:24:06|39081.25
21:24:07|39090.36
21:24:08|39091.64
21:24:09|39091.64
21:24:10|39099.76
21:24:11|39099.76
21:24:12|39099.99
21:24:13|39100.41
21:24:14|39100.41
21:24:15|39100.41
21:24:16|39100.42
21:24:17|39106.
21:24:18|39106.
21:24:19|39111.46
21:24:20|39115.69
21:24:21|39114.12
21:24:22|39105.99
21:24:23|39108.55
21:24:24|39108.54
21:24:25|39114.18
21:24:26|39116.89
21:24:27|39116.89
21:24:28|39123.6
21:24:29|39120.52
21:24:30|39123.6
21:24:31|39123.61
21:24:32|39123.61
21:24:33|39123.61
21:24:34|39126.41
21:24:35|39126.79
21:24:36|39124.19
21:24:37|39117.73
21:24:38|39110.45
21:24:39|39109.29
21:24:40|39109.29
21:24:41|39109.28
21:24:42|39108.56
21:24:43|39108.55
21:24:44|39108.59
21:24:45|39108.6
21:24:46|39108.59
21:24:47|39108.59
21:24:48|39108.59
21:24:49|39092.39
21:24:50|39086.39
21:24:51|39081.68
21:24:52|39081.67
21:24:53|39081.67
21:24:54|39079.68
21:24:55|39079.67
21:24:56|39079.68
21:24:57|39080.21
21:24:58|39080.21
21:24:59|39080.22
21:25:00|39080.21
21:25:02|39074.35
21:25:03|39073.81
21:25:04|39073.81
21:25:05|39073.81
21:25:06|39073.82
21:25:07|39073.81
21:25:08|39073.81
21:25:09|39077.84
21:25:10|39081.66
21:25:11|39081.67
21:25:12|39081.66
21:25:13|39081.66
21:25:14|39081.66
21:25:15|39081.66
21:25:16|39081.66
21:25:17|39077.4
21:25:18|39082.88
21:25:19|39082.87
21:25:20|39082.88
21:25:21|39071.72
21:25:22|39067.32
21:25:23|39067.32
21:25:24|39067.32
21:25:25|39066.13
21:25:26|39066.13
21:25:27|39061.27
21:25:28|39061.27
21:25:29|39061.27
21:25:30|39061.28
21:25:31|39061.28
21:25:32|39067.31
21:25:33|39069.5
21:25:34|39069.49
21:25:35|39069.49
21:25:36|39067.31
21:25:37|39067.31
21:25:38|39067.32
21:25:39|39067.31
21:25:40|39067.31
21:25:41|39061.96
21:25:42|39063.12
21:25:43|39063.12
21:25:44|39061.27
21:25:45|39063.11
21:25:46|39061.27
21:25:47|39061.
21:25:48|39066.22
21:25:49|39067.31
21:25:50|39067.31
21:25:51|39067.32
21:25:52|39067.31
21:25:53|39068.59
21:25:54|39068.59
21:25:55|39065.59
21:25:56|39063.12
21:25:57|39068.24
21:25:58|39068.24
21:25:59|39063.29
21:26:00|39063.29
21:26:02|39063.28
21:26:02|39063.28
21:26:03|39063.29
21:26:04|39063.28
21:26:05|39066.76
21:26:06|39066.76
21:26:08|39066.75
21:26:09|39066.75
21:26:09|39066.75
21:26:11|39066.75
21:26:12|39063.28
21:26:13|39066.75
21:26:14|39066.78
21:26:15|39066.77
21:26:16|39066.78
21:26:17|39068.23
21:26:18|39068.23
21:26:19|39068.24
21:26:20|39071.23
21:26:21|39074.67
21:26:22|39076.11
21:26:23|39077.39
21:26:24|39077.42
21:26:25|39077.41
21:26:26|39077.42
21:26:27|39077.41
21:26:28|39077.41
21:26:29|39077.41
21:26:30|39077.41
21:26:31|39077.44
21:26:32|39080.66
21:26:33|39080.66
21:26:34|39086.34
21:26:35|39086.34
21:26:36|39079.99
21:26:37|39079.99
21:26:38|39079.98
21:26:39|39081.99
21:26:40|39084.79
21:26:41|39084.79
21:26:42|39084.8
21:26:44|39080.25
21:26:44|39080.25
21:26:45|39080.25
21:26:46|39080.25
21:26:47|39080.25
21:26:48|39080.26
21:26:49|39080.25
21:26:50|39084.79
21:26:51|39084.8
21:26:52|39084.8
21:26:53|39083.62
21:26:54|39082.45
21:26:55|39082.45
21:26:56|39082.46
21:26:57|39087.03
21:26:58|39090.26
21:26:59|39090.26
21:27:00|39091.17
21:27:02|39091.17
21:27:03|39091.17
21:27:04|39092.36
21:27:05|39092.35
21:27:06|39092.35
21:27:07|39092.36
21:27:08|39094.16
21:27:09|39094.16
21:27:11|39096.45
21:27:11|39096.45
21:27:13|39094.06
21:27:14|39094.06
21:27:14|39094.06
21:27:16|39098.72
21:27:16|39098.71
21:27:18|39098.72
21:27:19|39098.71
21:27:20|39098.71
21:27:21|39098.71
21:27:22|39098.71
21:27:23|39098.71
21:27:24|39101.
21:27:25|39100.99
21:27:26|39106.63
21:27:28|39103.31
21:27:28|39106.63
21:27:29|39106.62
21:27:30|39106.62
21:27:31|39106.62
21:27:32|39106.62
21:27:33|39109.73
21:27:34|39106.65
21:27:35|39106.63
21:27:37|39103.33
21:27:37|39101.07
21:27:39|39103.44
21:27:40|39103.44
21:27:41|39100.
21:27:42|39098.73
21:27:42|39098.74
21:27:43|39103.72
21:27:44|39106.61
21:27:45|39106.62
21:27:47|39106.61
21:27:47|39106.61
21:27:48|39109.
21:27:49|39098.72
21:27:51|39097.26
21:27:52|39095.12
21:27:53|39095.13
21:27:53|39094.74
21:27:55|39094.06
21:27:56|39097.08
21:27:57|39097.07
21:27:57|39099.48
21:27:59|39094.01
21:28:00|39094.
21:28:00|39094.
21:28:01|39092.04
21:28:03|39094.
21:28:04|39094.01
21:28:05|39095.12
21:28:06|39095.11
21:28:07|39095.11
21:28:08|39090.03
21:28:09|39090.04
21:28:10|39090.03
21:28:11|39090.03
21:28:12|39090.04
21:28:13|39090.03
21:28:14|39087.86
21:28:15|39087.85
21:28:16|39082.91
21:28:17|39082.91
21:28:18|39082.9
21:28:19|39082.46
21:28:20|39082.46
21:28:21|39082.47
21:28:22|39082.46
21:28:23|39082.46
21:28:24|39082.47
21:28:25|39082.47
21:28:26|39082.47
21:28:28|39082.46
21:28:28|39082.28
21:28:29|39082.47
21:28:30|39090.03
21:28:31|39094.02
21:28:32|39094.03
21:28:33|39094.53
21:28:34|39094.02
21:28:35|39091.77
21:28:36|39090.72
21:28:37|39087.18
21:28:38|39090.71
21:28:39|39090.71
21:28:40|39090.71
21:28:41|39090.71
21:28:42|39087.95
21:28:43|39087.96
21:28:44|39087.99
21:28:45|39086.64
21:28:46|39086.
21:28:47|39086.
21:28:48|39086.01
21:28:49|39086.01
21:28:50|39082.46
21:28:51|39083.49
21:28:52|39083.5
21:28:53|39085.65
21:28:54|39086.82
21:28:55|39089.97
21:28:56|39090.28
21:28:57|39086.23
21:28:58|39086.26
21:28:59|39090.7
21:29:00|39090.71
21:29:01|39090.7
21:29:02|39090.7
21:29:04|39090.7
21:29:05|39090.7
21:29:06|39090.7
21:29:07|39090.04
21:29:08|39090.71
21:29:09|39090.71
21:29:10|39090.7
21:29:11|39090.7
21:29:12|39090.7
21:29:13|39089.17
21:29:14|39093.49
21:29:15|39091.64
21:29:17|39091.64
21:29:17|39091.64
21:29:18|39091.65
21:29:19|39091.65
21:29:20|39091.64
21:29:21|39091.65
21:29:22|39091.65
21:29:23|39091.64
21:29:24|39091.64
21:29:25|39091.64
21:29:26|39091.64
21:29:27|39090.03
21:29:28|39090.04
21:29:29|39090.03
21:29:30|39090.03
21:29:31|39090.04
21:29:32|39090.03
21:29:33|39091.65
21:29:34|39094.02
21:29:35|39097.09
21:29:36|39097.91
21:29:37|39097.9
21:29:38|39097.91
21:29:39|39097.9
21:29:40|39097.9
21:29:41|39097.9
21:29:43|39097.9
21:29:43|39099.54
21:29:44|39099.54
21:29:45|39104.09
21:29:46|39107.87
21:29:47|39107.87
21:29:49|39107.87
21:29:49|39107.88
21:29:51|39107.88
21:29:52|39107.87
21:29:52|39107.87
21:29:53|39107.87
21:29:54|39107.87
21:29:55|39107.87
21:29:56|39107.87
21:29:57|39107.88
21:29:59|39107.87
21:29:59|39107.87
21:30:01|39099.54
21:30:02|39098.95
21:30:02|39101.27
21:30:03|39101.28
21:30:05|39102.34
21:30:07|39109.
21:30:07|39109.04
21:30:08|39110.
21:30:09|39112.9
21:30:10|39112.9
21:30:11|39120.68
21:30:13|39125.
21:30:13|39126.17
21:30:14|39127.49
21:30:16|39123.96
21:30:17|39123.95
21:30:18|39123.95
21:30:19|39121.63
21:30:20|39115.47
21:30:21|39110.22
21:30:22|39110.22
21:30:23|39112.38
21:30:24|39112.38
21:30:25|39112.38
21:30:26|39112.38
21:30:27|39112.38
21:30:28|39112.37
21:30:29|39112.37
21:30:30|39114.46
21:30:31|39114.46
21:30:32|39114.46
21:30:33|39114.47
21:30:34|39117.43
21:30:35|39113.98
21:30:36|39116.85
21:30:37|39116.85
21:30:38|39116.85
21:30:39|39119.6
21:30:40|39119.59
21:30:41|39119.59
21:30:42|39119.59
21:30:43|39119.59
21:30:44|39119.59
21:30:45|39119.6
21:30:46|39119.59
21:30:47|39119.59
21:30:48|39113.99
21:30:49|39108.25
21:30:50|39106.52
21:30:51|39105.71
21:30:52|39105.71
21:30:53|39105.71
21:30:55|39105.71
21:30:55|39109.8
21:30:56|39109.79
21:30:57|39109.79
21:30:58|39112.29
21:30:59|39113.2
21:31:00|39113.19
21:31:01|39113.19
21:31:02|39113.19
21:31:03|39113.2
21:31:04|39113.19
21:31:06|39113.2
21:31:07|39113.2
21:31:08|39113.19
21:31:09|39113.2
21:31:10|39113.2
21:31:10|39113.19
21:31:12|39113.19
21:31:13|39113.19
21:31:14|39113.19
21:31:15|39113.19
21:31:16|39113.19
21:31:17|39112.98
21:31:17|39112.98
21:31:19|39100.02
21:31:20|39098.9
21:31:21|39098.9
21:31:22|39090.05
21:31:23|39090.02
21:31:24|39090.02
21:31:25|39090.
21:31:26|39090.
21:31:27|39084.39
21:31:28|39080.91
21:31:29|39080.91
21:31:30|39080.9
21:31:31|39080.91
21:31:32|39083.33
21:31:33|39086.91
21:31:34|39086.91
21:31:35|39086.92
21:31:36|39088.44
21:31:37|39088.44
21:31:38|39088.45
21:31:39|39088.45
21:31:40|39088.44
21:31:41|39088.45
21:31:42|39088.45
21:31:43|39088.45
21:31:44|39088.44
21:31:45|39088.44
21:31:46|39088.44
21:31:47|39083.58
21:31:48|39080.9
21:31:49|39080.9
21:31:50|39080.26
21:31:51|39080.
21:31:52|39080.01
21:31:53|39080.
21:31:54|39080.
21:31:55|39080.01
21:31:56|39080.01
21:31:57|39080.
21:31:58|39080.
21:31:59|39080.
21:32:00|39073.86
21:32:01|39073.86
21:32:02|39073.86
21:32:03|39073.86
21:32:04|39055.57
21:32:05|39051.18
21:32:06|39051.19
21:32:08|39041.2
21:32:09|39041.21
21:32:10|39029.39
21:32:11|39029.38
21:32:12|39027.09
21:32:13|39023.82
21:32:14|39016.95
21:32:15|39014.24
21:32:16|39014.24
21:32:17|39013.21
21:32:18|39016.95
21:32:19|39017.96
21:32:20|39026.84
21:32:21|39026.84
21:32:22|39026.83
21:32:23|39026.83
21:32:24|39036.04
21:32:25|39038.83
21:32:26|39038.82
21:32:27|39045.56
21:32:28|39045.55
21:32:29|39051.58
21:32:30|39051.59
21:32:31|39051.59
21:32:32|39051.58
21:32:33|39047.93
21:32:34|39047.92
21:32:35|39051.56
21:32:36|39051.56
21:32:37|39051.56
21:32:38|39051.56
21:32:39|39051.57
21:32:40|39051.56
21:32:41|39051.56
21:32:42|39051.56
21:32:43|39051.56
21:32:44|39051.57
21:32:45|39051.58
21:32:46|39051.57
21:32:47|39051.58
21:32:48|39051.57
21:32:49|39051.58
21:32:50|39051.57
21:32:51|39051.57
21:32:52|39051.57
21:32:53|39051.58
21:32:54|39051.58
21:32:55|39051.57
21:32:56|39046.25
21:32:57|39046.25
21:32:58|39046.24
21:32:59|39046.24
21:33:00|39042.91
21:33:01|39039.23
21:33:02|39039.23
21:33:03|39040.65
21:33:04|39033.87
21:33:05|39033.87
21:33:06|39033.87
21:33:08|39033.87
21:33:09|39033.87
21:33:10|39033.87
21:33:11|39033.87
21:33:13|39033.86
21:33:14|39033.86
21:33:15|39033.86
21:33:16|39033.87
21:33:17|39033.87
21:33:18|39033.86
21:33:19|39033.37
21:33:20|39030.72
21:33:21|39030.72
21:33:22|39030.71
21:33:23|39030.34
21:33:24|39022.93
21:33:25|39018.33
21:33:27|39016.95
21:33:27|39016.28
21:33:28|39016.28
21:33:29|39010.47
21:33:30|39010.19
21:33:31|39011.97
21:33:32|39011.98
21:33:33|39011.97
21:33:35|39011.98
21:33:36|39015.68
21:33:36|39015.67
21:33:37|39015.67
21:33:39|39009.09
21:33:40|39009.08
21:33:41|39007.49
21:33:41|39006.72
21:33:42|39006.67
21:33:43|39006.22
21:33:44|39006.15
21:33:45|39000.
21:33:46|38986.22
21:33:47|38986.22
21:33:49|38991.57
21:33:50|38995.88
21:33:51|38995.88
21:33:51|38995.87
21:33:52|38993.84
21:33:53|38990.72
21:33:54|38991.36
21:33:55|38991.36
21:33:57|38991.36
21:33:57|38991.37
21:33:59|38995.68
21:34:00|39000.
21:34:01|38999.99
21:34:01|38999.99
21:34:02|38999.99
21:34:03|39000.
21:34:05|39000.
21:34:05|38999.99
21:34:06|38999.99
21:34:07|39000.
21:34:09|39000.
21:34:10|38999.99
21:34:11|38999.99
21:34:13|39000.
21:34:14|39004.61
21:34:14|39004.61
21:34:16|39004.61
21:34:16|39004.61
21:34:18|39004.61
21:34:18|39004.61
21:34:20|39004.61
21:34:20|39004.61
21:34:22|39004.61
21:34:23|39004.6
21:34:24|39004.6
21:34:25|39004.6
21:34:25|39004.6
21:34:26|39000.
21:34:28|38999.99
21:34:28|38999.99
21:34:29|39000.
21:34:31|38999.99
21:34:32|38996.05
21:34:33|38996.05
21:34:33|38996.05
21:34:35|38996.05
21:34:35|38996.05
21:34:37|38991.38
21:34:38|38991.38
21:34:38|38991.36
21:34:39|38987.64
21:34:40|38987.63
21:34:42|38987.64
21:34:42|38987.64
21:34:43|38991.36
21:34:44|38996.05
21:34:45|38996.04
21:34:47|38996.05
21:34:48|38999.72
21:34:49|38999.73
21:34:50|38999.72
21:34:50|38999.72
21:34:52|38999.72
21:34:53|38999.73
21:34:54|38996.99
21:34:55|38988.41
21:34:55|38988.41
21:34:56|38988.4
21:34:58|38983.29
21:34:59|38983.28
21:35:00|38983.28
21:35:01|38983.28
21:35:02|38983.28
21:35:03|38983.94
21:35:04|38987.98
21:35:05|38987.98
21:35:06|38987.99
21:35:07|38988.41
21:35:07|38998.76
21:35:09|38998.75
21:35:10|38998.75
21:35:11|38998.76
21:35:13|39004.59
21:35:14|39004.59
21:35:15|39004.6
21:35:16|39004.61
21:35:17|39011.97
21:35:18|39011.98
21:35:19|39012.81
21:35:20|39012.82
21:35:21|39007.29
21:35:22|39007.29
21:35:23|39007.3
21:35:24|39007.41
21:35:25|39007.42
21:35:26|39010.47
21:35:27|39010.47
21:35:28|39011.96
21:35:29|39011.96
21:35:30|39012.81
21:35:31|39012.82
21:35:32|39012.81
21:35:33|39012.82
21:35:34|39012.81
21:35:35|39019.84
21:35:36|39025.86
21:35:37|39030.7
21:35:38|39030.71
21:35:39|39030.7
21:35:40|39024.9
21:35:41|39012.81
21:35:42|39009.79
21:35:43|39009.79
21:35:44|39009.78
21:35:45|39009.79
21:35:46|39009.79
21:35:47|39009.79
21:35:48|39009.79
21:35:50|39012.82
21:35:50|39012.82
21:35:51|39012.82
21:35:53|39013.17
21:35:53|39019.05
21:35:55|39019.05
21:35:56|39019.05
21:35:56|39019.04
21:35:57|39019.05
21:35:59|39019.5
21:35:59|39021.36
21:36:00|39021.36
21:36:01|39024.71
21:36:03|39030.66
21:36:04|39030.7
21:36:04|39031.26
21:36:05|39032.9
21:36:07|39032.9
21:36:07|39027.74
21:36:08|39021.01
21:36:10|39015.25
21:36:11|39014.74
21:36:12|39014.75
21:36:13|39014.74
21:36:14|39014.74
21:36:16|39011.83
21:36:16|39011.84
21:36:17|39011.84
21:36:18|39011.83
21:36:19|39011.83
21:36:20|39011.84
21:36:21|39011.83
21:36:22|39011.84
21:36:23|39015.7
21:36:24|39015.7
21:36:25|39018.43
21:36:27|39011.83
21:36:28|39011.82
21:36:29|39011.82
21:36:30|39011.82
21:36:31|39011.82
21:36:32|39011.81
21:36:33|39011.82
21:36:34|39011.82
21:36:35|39011.81
21:36:36|39011.81
21:36:37|39011.82
21:36:38|39019.04
21:36:38|39019.03
21:36:40|39019.03
21:36:41|39019.03
21:36:42|39019.03
21:36:43|39019.03
21:36:44|39019.03
21:36:44|39013.31
21:36:46|39015.06
21:36:46|39015.07
21:36:47|39015.06
21:36:49|39015.06
21:36:50|39015.06
21:36:51|39015.06
21:36:52|39015.06
21:36:53|39015.07
21:36:53|39018.91
21:36:55|39018.91
21:36:56|39018.92
21:36:57|39018.91
21:36:58|39018.91
21:36:59|39018.92
21:36:59|39018.92
21:37:01|39018.91
21:37:01|39019.03
21:37:03|39019.03
21:37:04|39019.03
21:37:05|39019.03
21:37:06|39019.03
21:37:07|39015.08
21:37:08|39014.13
21:37:09|39014.12
21:37:10|39015.42
21:37:11|39015.41
21:37:13|39015.41
21:37:14|39019.03
21:37:15|39019.04
21:37:16|39019.04
21:37:18|39019.04
21:37:19|39019.05
21:37:20|39022.44
21:37:20|39022.44
21:37:22|39016.3
21:37:22|39016.3
21:37:24|39016.3
21:37:25|39016.3
21:37:26|39016.3
21:37:26|39016.3
21:37:28|39016.29
21:37:29|39022.41
21:37:30|39019.04
21:37:31|39019.04
21:37:32|39019.05
21:37:33|39019.04
21:37:33|39019.04
21:37:35|39019.04
21:37:36|39019.05
21:37:36|39019.05
21:37:38|39020.22
21:37:39|39020.22
21:37:40|39020.23
21:37:41|39020.23
21:37:41|39020.22
21:37:43|39024.36
21:37:43|39024.35
21:37:45|39022.83
21:37:45|39020.13
21:37:46|39020.13
21:37:48|39020.13
21:37:49|39019.15
21:37:50|39019.19
21:37:50|39026.95
21:37:51|39026.95
21:37:52|39026.94
21:37:53|39026.94
21:37:54|39032.9
21:37:55|39033.36
21:37:57|39033.37
21:37:57|39033.36
21:37:59|39031.72
21:37:59|39026.96
21:38:01|39026.78
21:38:01|39025.96
21:38:02|39023.06
21:38:03|39023.06
21:38:04|39019.04
21:38:05|39015.44
21:38:06|39015.44
21:38:07|39015.88
21:38:08|39015.88
21:38:10|39015.88
21:38:11|39015.88
21:38:11|39017.
21:38:12|39016.99
21:38:14|39016.99
21:38:15|39015.88
21:38:17|39015.88
21:38:17|39022.38
21:38:18|39024.39
21:38:19|39024.39
21:38:20|39026.96
21:38:21|39026.96
21:38:22|39026.96
21:38:23|39020.47
21:38:24|39020.47
21:38:25|39020.47
21:38:26|39020.46
21:38:27|39020.47
21:38:28|39020.46
21:38:29|39020.47
21:38:30|39020.46
21:38:31|39020.46
21:38:32|39020.46
21:38:33|39020.46
21:38:34|39020.46
21:38:36|39020.47
21:38:36|39020.47
21:38:37|39020.46
21:38:39|39020.51
21:38:40|39024.99
21:38:41|39025.
21:38:41|39024.99
21:38:43|39024.99
21:38:44|39025.
21:38:44|39025.45
21:38:46|39025.45
21:38:46|39025.44
21:38:48|39025.45
21:38:48|39025.8
21:38:50|39025.81
21:38:51|39026.95
21:38:52|39027.33
21:38:53|39027.33
21:38:54|39027.33
21:38:55|39027.33
21:38:56|39030.34
21:38:57|39030.35
21:38:58|39030.34
21:38:59|39031.77
21:39:00|39031.77
21:39:00|39031.77
21:39:02|39031.78
21:39:03|39031.77
21:39:04|39031.78
21:39:05|39031.78
21:39:06|39031.77
21:39:07|39025.44
21:39:08|39021.14
21:39:09|39021.14
21:39:10|39022.86
21:39:11|39022.86
21:39:12|39022.86
21:39:13|39040.4
21:39:14|39036.64
21:39:15|39036.64
21:39:17|39036.63
21:39:17|39036.63
21:39:18|39036.63
21:39:19|39027.5
21:39:21|39027.5
21:39:22|39027.5
21:39:23|39027.49
21:39:24|39030.7
21:39:25|39036.07
21:39:26|39036.07
21:39:27|39036.07
21:39:28|39036.08
21:39:29|39036.08
21:39:30|39036.07
21:39:31|39037.13
21:39:32|39037.12
21:39:33|39037.13
21:39:34|39037.13
21:39:35|39033.71
21:39:37|39037.11
21:39:37|39037.12
21:39:38|39035.38
21:39:39|39035.38
21:39:40|39035.38
21:39:41|39036.52
21:39:42|39036.52
21:39:43|39036.52
21:39:44|39036.52
21:39:45|39036.52
21:39:46|39036.52
21:39:47|39036.52
21:39:48|39036.51
21:39:49|39036.51
21:39:50|39033.89
21:39:51|39035.48
21:39:52|39035.47
21:39:53|39034.77
21:39:54|39036.27
21:39:55|39036.27
21:39:56|39036.27
21:39:57|39045.01
21:39:58|39045.28
21:39:59|39047.32
21:40:00|39047.32
21:40:01|39047.32
21:40:02|39047.32
21:40:03|39047.32
21:40:04|39049.99
21:40:05|39049.99
21:40:06|39049.99
21:40:07|39050.
21:40:08|39050.
21:40:09|39050.
21:40:10|39050.
21:40:11|39050.
21:40:12|39050.
21:40:13|39050.
21:40:14|39050.
21:40:16|39050.09
21:40:17|39050.08
21:40:18|39050.08
21:40:20|39050.09
21:40:21|39051.45
21:40:22|39051.46
21:40:23|39051.46
21:40:24|39051.46
21:40:25|39051.45
21:40:26|39051.46
21:40:27|39051.45
21:40:28|39051.46
21:40:29|39051.56
21:40:30|39051.57
21:40:31|39051.56
21:40:32|39051.57
21:40:32|39051.57
21:40:34|39051.56
21:40:35|39051.57
21:40:36|39054.65
21:40:37|39056.36
21:40:38|39056.55
21:40:39|39056.55
21:40:40|39058.68
21:40:41|39063.59
21:40:42|39063.59
21:40:43|39063.59
21:40:44|39063.59
21:40:45|39063.58
21:40:46|39063.58
21:40:47|39063.59
21:40:48|39063.58
21:40:49|39062.42
21:40:50|39056.59
21:40:51|39056.59
21:40:52|39056.59
21:40:53|39052.74
21:40:54|39056.14
21:40:55|39056.14
21:40:56|39056.14
21:40:57|39056.15
21:40:58|39056.14
21:40:59|39054.64
21:41:00|39050.8
21:41:01|39053.47
21:41:02|39053.48
21:41:03|39053.48
21:41:04|39053.48
21:41:05|39052.42
21:41:06|39053.47
21:41:07|39047.33
21:41:08|39041.78
21:41:09|39041.77
21:41:10|39041.77
21:41:11|39041.78
21:41:12|39041.77
21:41:13|39040.79
21:41:14|39040.79
21:41:15|39036.6
21:41:16|39036.6
21:41:17|39027.44
21:41:18|39025.45
21:41:19|39023.84
21:41:20|39023.84
21:41:21|39023.84
21:41:23|39025.46
21:41:23|39025.45
21:41:24|39025.45
21:41:25|39025.45
21:41:26|39025.45
21:41:27|39025.46
21:41:28|39025.45
21:41:29|39025.45
21:41:30|39027.43
21:41:31|39027.44
21:41:32|39027.44
21:41:33|39027.44
21:41:35|39026.01
21:41:36|39023.84
21:41:36|39023.84
21:41:38|39023.84
21:41:39|39023.27
21:41:40|39023.27
21:41:41|39023.27
21:41:42|39023.27
21:41:43|39023.28
21:41:44|39023.27
21:41:45|39023.27
21:41:46|39023.27
21:41:47|39023.27
21:41:48|39023.27
21:41:49|39023.27
21:41:50|39027.43
21:41:51|39027.44
21:41:52|39027.43
21:41:53|39029.38
21:41:54|39029.38
21:41:55|39029.38
21:41:56|39027.96
21:41:57|39029.37
21:41:58|39025.13
21:41:59|39025.13
21:42:00|39023.28
21:42:01|39023.27
21:42:02|39023.27
21:42:03|39023.28
21:42:04|39023.27
21:42:05|39023.28
21:42:06|39023.27
21:42:07|39023.27
21:42:08|39027.94
21:42:09|39027.94
21:42:10|39027.94
21:42:12|39027.94
21:42:12|39027.94
21:42:13|39029.36
21:42:14|39027.95
21:42:16|39027.94
21:42:17|39029.37
21:42:18|39029.37
21:42:19|39029.39
21:42:20|39034.14
21:42:22|39034.15
21:42:23|39034.14
21:42:24|39037.57
21:42:24|39037.56
21:42:25|39037.57
21:42:27|39037.56
21:42:28|39039.99
21:42:29|39040.
21:42:30|39040.
21:42:31|39040.
21:42:32|39040.
21:42:33|39040.
21:42:34|39040.
21:42:36|39040.
21:42:36|39040.
21:42:37|39040.
21:42:38|39040.
21:42:39|39040.
21:42:40|39040.
21:42:41|39039.99
21:42:42|39039.99
21:42:43|39039.99
21:42:44|39039.99
21:42:45|39039.99
21:42:46|39039.99
21:42:47|39039.99
21:42:48|39039.99
21:42:49|39039.99
21:42:50|39039.99
21:42:51|39040.
21:42:52|39040.
21:42:53|39039.99
21:42:54|39039.99
21:42:55|39039.99
21:42:56|39039.99
21:42:57|39039.99
21:42:58|39040.
21:42:59|39039.99
21:43:00|39039.99
21:43:01|39034.01
21:43:03|39033.18
21:43:03|39033.18
21:43:05|39031.81
21:43:05|39031.82
21:43:06|39031.81
21:43:07|39031.81
21:43:09|39031.79
21:43:09|39031.79
21:43:11|39031.8
21:43:12|39023.27
21:43:13|39023.27
21:43:14|39023.01
21:43:15|39019.38
21:43:16|39019.38
21:43:17|39019.39
21:43:18|39017.99
21:43:20|39021.4
21:43:20|39021.39
21:43:21|39023.3
21:43:22|39029.49
21:43:23|39029.48
21:43:25|39029.49
21:43:26|39029.48
21:43:27|39029.48
21:43:27|39029.48
21:43:29|39029.49
21:43:30|39029.48
21:43:31|39029.49
21:43:32|39029.48
21:43:32|39029.49
21:43:34|39029.49
21:43:35|39029.49
21:43:36|39029.49
21:43:37|39029.49
21:43:38|39029.49
21:43:39|39029.49
21:43:40|39029.49
21:43:41|39031.8
21:43:42|39031.81
21:43:43|39031.81
21:43:44|39033.18
21:43:45|39038.08
21:43:46|39038.08
21:43:47|39037.11
21:43:48|39037.12
21:43:48|39037.12
21:43:50|39032.74
21:43:51|39032.74
21:43:52|39037.11
21:43:53|39037.11
21:43:54|39037.11
21:43:55|39037.11
21:43:56|39036.12
21:43:57|39036.12
21:43:58|39036.12
21:43:59|39036.11
21:44:00|39036.11
21:44:01|39036.12
21:44:02|39036.12
21:44:03|39036.11
21:44:04|39034.91
21:44:05|39036.06
21:44:06|39036.07
21:44:07|39034.76
21:44:08|39032.34
21:44:09|39032.33
21:44:10|39028.04
21:44:11|39023.92
21:44:12|39023.01
21:44:13|39018.12
21:44:14|39019.41
21:44:15|39019.41
21:44:17|39019.41
21:44:17|39019.41
21:44:19|39019.42
21:44:20|39019.41
21:44:21|39019.42
21:44:22|39019.42
21:44:23|39019.41
21:44:25|39019.42
21:44:25|39019.41
21:44:26|39019.41
21:44:27|39019.42
21:44:29|39020.38
21:44:30|39021.21
21:44:30|39021.21
21:44:31|39021.22
21:44:33|39021.22
21:44:34|39021.21
21:44:35|39021.22
21:44:36|39021.22
21:44:37|39021.21
21:44:38|39021.21
21:44:39|39021.21
21:44:40|39021.21
21:44:41|39021.21
21:44:42|39021.21
21:44:43|39021.21
21:44:44|39021.21
21:44:45|39021.21
21:44:46|39021.22
21:44:47|39021.21
21:44:48|39021.22
21:44:49|39021.22
21:44:50|39021.22
21:44:51|39021.22
21:44:52|39021.22
21:44:53|39021.21
21:44:54|39031.36
21:44:55|39031.35
21:44:56|39037.92
21:44:57|39037.92
21:44:58|39037.91
21:44:59|39037.91
21:45:00|39037.91
21:45:01|39037.92
21:45:02|39038.08
21:45:03|39038.07
21:45:04|39038.07
21:45:05|39038.07
21:45:06|39030.27
21:45:07|39031.25
21:45:08|39031.26
21:45:09|39031.26
21:45:10|39031.26
21:45:11|39031.25
21:45:12|39030.95
21:45:13|39030.95
21:45:14|39030.95
21:45:15|39030.94
21:45:16|39030.95
21:45:17|39030.95
21:45:18|39039.99
21:45:19|39039.98
21:45:21|39039.99
21:45:21|39039.98
21:45:23|39039.99
21:45:24|39039.98
21:45:25|39039.99
21:45:26|39039.99
21:45:28|39039.99
21:45:28|39041.76
21:45:29|39041.77
21:45:30|39041.77
21:45:32|39041.76
21:45:32|39041.77
21:45:33|39046.09
21:45:34|39046.09
21:45:35|39048.28
21:45:36|39049.87
21:45:37|39049.86
21:45:38|39050.
21:45:39|39049.99
21:45:40|39054.95
21:45:41|39054.96
21:45:42|39058.65
21:45:43|39074.47
21:45:44|39079.51
21:45:45|39079.51
21:45:46|39079.51
21:45:47|39079.52
21:45:48|39079.03
21:45:49|39071.74
21:45:50|39071.73
21:45:51|39071.73
21:45:53|39071.73
21:45:53|39071.73
21:45:54|39071.73
21:45:55|39071.74
21:45:56|39071.73
21:45:57|39071.73
21:45:58|39071.73
21:45:59|39071.74
21:46:00|39071.73
21:46:02|39071.74
21:46:02|39071.74
21:46:04|39070.37
21:46:04|39070.37
21:46:05|39070.37
21:46:06|39070.37
21:46:07|39070.38
21:46:08|39070.38
21:46:09|39071.74
21:46:10|39071.73
21:46:11|39071.74
21:46:12|39071.73
21:46:13|39071.74
21:46:14|39071.73
21:46:15|39071.73
21:46:16|39071.73
21:46:17|39071.73
21:46:18|39071.73
21:46:20|39071.74
21:46:21|39071.74
21:46:21|39071.73
21:46:23|39071.74
21:46:24|39071.74
21:46:26|39071.74
21:46:27|39071.74
21:46:28|39071.74
21:46:30|39071.99
21:46:30|39071.99
21:46:31|39073.13
21:46:32|39074.99
21:46:33|39074.99
21:46:34|39074.99
21:46:35|39074.99
21:46:36|39074.99
21:46:37|39074.99
21:46:38|39075.
21:46:39|39075.
21:46:40|39075.
21:46:41|39075.
21:46:42|39074.99
21:46:43|39074.99
21:46:44|39075.64
21:46:45|39075.64
21:46:46|39074.98
21:46:47|39070.
21:46:48|39069.89
21:46:49|39069.89
21:46:50|39069.89
21:46:51|39069.4
21:46:52|39069.41
21:46:53|39069.41
21:46:54|39069.41
21:46:55|39069.4
21:46:56|39063.29
21:46:57|39063.28
21:46:58|39063.29
21:46:59|39060.78
21:47:00|39054.76
21:47:01|39054.77
21:47:02|39054.77
21:47:03|39054.77
21:47:04|39054.77
21:47:05|39054.77
21:47:06|39054.76
21:47:07|39054.76
21:47:08|39055.22
21:47:09|39058.62
21:47:10|39058.61
21:47:11|39058.62
21:47:12|39058.62
21:47:13|39058.62
21:47:14|39058.62
21:47:15|39055.38
21:47:16|39055.37
21:47:17|39055.37
21:47:18|39055.38
21:47:19|39055.
21:47:20|39054.77
21:47:22|39051.48
21:47:23|39051.48
21:47:24|39047.28
21:47:26|39041.76
21:47:26|39041.76
21:47:28|39040.01
21:47:28|39040.01
21:47:30|39040.01
21:47:31|39040.
21:47:32|39035.9
21:47:33|39033.03
21:47:34|39030.95
21:47:35|39027.41
21:47:36|39027.41
21:47:37|39026.06
21:47:38|39026.03
21:47:39|39024.55
21:47:40|39024.55
21:47:41|39024.55
21:47:42|39024.55
21:47:43|39024.55
21:47:44|39024.54
21:47:45|39024.54
21:47:46|39024.54
21:47:47|39024.55
21:47:48|39027.87
21:47:49|39029.09
21:47:50|39029.09
21:47:51|39029.09
21:47:52|39033.03
21:47:53|39033.03
21:47:54|39035.87
21:47:55|39035.87
21:47:56|39035.87
21:47:57|39035.86
21:47:58|39035.86
21:47:59|39035.86
21:48:00|39029.96
21:48:01|39029.02
21:48:02|39024.86
21:48:03|39024.86
21:48:04|39024.86
21:48:05|39024.85
21:48:06|39021.24
21:48:07|39021.24
21:48:08|39018.33
21:48:09|39018.32
21:48:10|39015.88
21:48:11|39015.89
21:48:12|39015.88
21:48:13|39015.88
21:48:14|39015.
21:48:15|39015.
21:48:16|39015.
21:48:17|39015.01
21:48:18|39015.01
21:48:19|39015.
21:48:20|39015.
21:48:21|39015.01
21:48:23|39015.
21:48:24|39015.01
21:48:25|39015.
21:48:26|39015.
21:48:27|39015.
21:48:28|39015.01
21:48:30|39015.
21:48:30|39007.38
21:48:31|39001.19
21:48:32|39000.22
21:48:33|39000.21
21:48:35|39000.21
21:48:36|39000.26
21:48:37|39000.27
21:48:38|39000.27
21:48:39|39000.72
21:48:39|39000.72
21:48:41|39008.97
21:48:42|39008.98
21:48:43|39008.97
21:48:44|39007.31
21:48:44|39006.13
21:48:46|39006.13
21:48:47|39006.13
21:48:48|39006.13
21:48:49|39006.14
21:48:50|39006.13
21:48:51|39006.14
21:48:51|39006.13
21:48:53|39006.13
21:48:54|39006.14
21:48:55|39006.14
21:48:56|39006.14
21:48:57|39006.14
21:48:58|39006.13
21:48:59|39006.14
21:49:00|39001.69
21:49:01|39001.68
21:49:02|39004.61
21:49:03|39004.61
21:49:04|39004.61
21:49:05|39004.62
21:49:06|39001.67
21:49:07|39000.63
21:49:08|39000.64
21:49:09|39000.64
21:49:10|39003.05
21:49:11|39008.96
21:49:12|39015.87
21:49:13|39015.87
21:49:14|39024.17
21:49:15|39022.93
21:49:16|39024.85
21:49:17|39027.41
21:49:18|39027.42
21:49:19|39027.41
21:49:20|39027.41
21:49:21|39021.57
21:49:22|39021.2
21:49:23|39021.2
21:49:25|39019.85
21:49:26|39019.86
21:49:27|39019.86
21:49:28|39019.86
21:49:29|39018.96
21:49:30|39026.86
21:49:31|39024.06
21:49:32|39021.7
21:49:33|39021.69
21:49:34|39021.7
21:49:36|39029.15
21:49:36|39029.16
21:49:37|39029.15
21:49:38|39029.15
21:49:39|39029.15
21:49:40|39021.69
21:49:41|39019.
21:49:42|39019.
21:49:43|39015.03
21:49:44|39016.56
21:49:45|39016.56
21:49:46|39021.69
21:49:47|39021.68
21:49:48|39021.69
21:49:49|39021.69
21:49:50|39021.72
21:49:51|39021.7
21:49:52|39017.18
21:49:53|39017.18
21:49:54|39022.19
21:49:55|39022.79
21:49:56|39024.09
21:49:57|39024.1
21:49:58|39028.49
21:49:59|39028.49
21:50:00|39028.49
21:50:01|39028.49
21:50:02|39028.49
21:50:03|39028.49
21:50:04|39026.08
21:50:05|39025.11
21:50:06|39025.12
21:50:07|39025.12
21:50:08|39025.11
21:50:09|39025.11
21:50:10|39025.12
21:50:11|39025.12
21:50:12|39028.29
21:50:13|39028.29
21:50:14|39028.29
21:50:15|39028.28
21:50:16|39028.29
21:50:17|39029.16
21:50:18|39029.15
21:50:19|39029.15
21:50:20|39029.16
21:50:21|39029.16
21:50:22|39029.16
21:50:23|39029.16
21:50:25|39029.16
21:50:26|39029.16
21:50:27|39029.16
21:50:28|39029.16
21:50:29|39029.16
21:50:31|39029.15
21:50:32|39029.16
21:50:33|39024.26
21:50:34|39027.03
21:50:35|39027.03
21:50:36|39027.03
21:50:37|39027.03
21:50:38|39000.77
21:50:39|39000.77
21:50:40|39001.82
21:50:41|39001.82
21:50:42|39001.82
21:50:43|39001.82
21:50:44|39001.81
21:50:45|39001.81
21:50:46|39001.82
21:50:47|39001.81
21:50:48|39000.
21:50:49|39000.
21:50:50|38996.05
21:50:51|38992.28
21:50:52|38992.28
21:50:53|38990.
21:50:54|38987.63
21:50:55|38984.26
21:50:56|38987.45
21:50:57|38987.45
21:50:58|38987.45
21:50:59|38987.45
21:51:00|38987.46
21:51:01|38987.46
21:51:02|38989.5
21:51:03|38989.5
21:51:04|38995.39
21:51:05|38995.4
21:51:06|38995.4
21:51:07|38997.34
21:51:08|38995.4
21:51:09|38992.15
21:51:10|38990.89
21:51:11|38990.89
21:51:12|38990.88
21:51:13|38990.88
21:51:14|38993.92
21:51:15|38993.92
21:51:16|38991.5
21:51:17|38991.51
21:51:18|38991.5
21:51:19|38991.5
21:51:20|38987.05
21:51:21|38987.04
21:51:22|38987.04
21:51:23|38987.04
21:51:24|38987.04
21:51:25|38987.04
21:51:27|38987.04
21:51:28|38987.04
21:51:29|38987.04
21:51:30|38987.03
21:51:31|38987.04
21:51:32|38987.04
21:51:33|38987.04
21:51:34|38985.08
21:51:35|38992.71
21:51:36|38995.46
21:51:37|38995.46
21:51:38|38995.47
21:51:39|38997.34
21:51:40|39000.
21:51:41|38999.99
21:51:42|39001.82
21:51:43|39002.7
21:51:44|39002.69
21:51:45|39002.69
21:51:46|39003.42
21:51:47|39003.42
21:51:48|39002.86
21:51:49|39002.86
21:51:51|39000.52
21:51:51|39000.52
21:51:52|39000.52
21:51:53|39000.52
21:51:54|39002.28
21:51:55|39002.27
21:51:56|39002.27
21:51:57|39002.28
21:51:58|39000.52
21:51:59|39000.52
21:52:01|38997.35
21:52:01|38997.36
21:52:02|38997.36
21:52:03|38997.36
21:52:05|38997.36
21:52:06|39000.51
21:52:06|39001.25
21:52:08|39003.42
21:52:09|39003.42
21:52:10|39009.13
21:52:11|39009.13
21:52:11|39010.31
21:52:13|39010.3
21:52:14|39010.31
21:52:15|39010.31
21:52:15|39010.63
21:52:17|39013.04
21:52:18|39013.04
21:52:19|39013.04
21:52:20|39013.73
21:52:21|39013.75
21:52:21|39013.75
21:52:22|39013.76
21:52:23|39013.76
21:52:24|39009.13
21:52:26|39009.12
21:52:27|39009.13
21:52:29|39009.13
21:52:29|39009.13
21:52:30|39009.13
21:52:31|39009.13
21:52:32|39009.13
21:52:33|39005.59
21:52:34|39005.59
21:52:36|39005.59
21:52:36|39005.58
21:52:38|39005.59
21:52:38|39005.59
21:52:40|39006.36
21:52:41|39006.37
21:52:42|39006.37
21:52:42|39006.37
21:52:44|39006.36
21:52:45|39006.36
21:52:46|39006.36
21:52:47|39006.36
21:52:48|39006.37
21:52:49|39006.37
21:52:50|39006.37
21:52:51|39006.36
21:52:52|39006.37
21:52:53|39006.37
21:52:54|39006.36
21:52:55|39006.37
21:52:56|39007.87
21:52:57|39007.87
21:52:58|39007.87
21:52:59|39007.87
21:53:00|39006.37
21:53:01|39006.37
21:53:02|39006.37
21:53:04|39006.37
21:53:04|39006.36
21:53:05|39006.36
21:53:06|39006.36
21:53:07|39006.37
21:53:08|39006.37
21:53:09|39006.37
21:53:11|39007.87
21:53:12|39007.87
21:53:13|39009.13
21:53:13|39009.13
21:53:15|39009.13
21:53:16|39009.13
21:53:17|39009.12
21:53:17|39019.04
21:53:19|39015.14
21:53:19|39009.13
21:53:21|39003.43
21:53:21|39002.48
21:53:23|39001.68
21:53:24|39001.68
21:53:24|39001.68
21:53:26|39001.68
21:53:27|39001.69
21:53:28|39002.49
21:53:30|39004.71
21:53:31|39003.4
21:53:31|39000.
21:53:32|38998.41
21:53:34|38997.36
21:53:34|38995.83
21:53:35|38995.01
21:53:37|38995.01
21:53:38|38991.59
21:53:38|38991.6
21:53:40|38991.59
21:53:40|38991.6
21:53:42|38991.59
21:53:42|38991.59
21:53:44|38992.77
21:53:44|38993.22
21:53:46|38993.22
21:53:46|38993.22
21:53:47|38993.21
21:53:48|38993.21
21:53:49|38993.21
21:53:51|38993.22
21:53:52|38993.24
21:53:53|38993.26
21:53:54|38993.25
21:53:55|38995.01
21:53:56|38995.
21:53:57|38995.
21:53:57|38995.
21:53:59|38995.01
21:54:00|38994.87
21:54:01|38994.87
21:54:01|38994.87
21:54:03|38994.87
21:54:04|38994.86
21:54:05|38994.86
21:54:06|38994.87
21:54:07|38994.87
21:54:08|38994.86
21:54:09|38994.87
21:54:10|38994.86
21:54:11|38994.86
21:54:12|38994.86
21:54:13|38994.02
21:54:14|38994.01
21:54:15|38994.01
21:54:16|38994.02
21:54:17|38994.01
21:54:18|38994.02
21:54:19|38994.02
21:54:20|38994.01
21:54:21|38994.02
21:54:22|38995.01
21:54:23|38997.11
21:54:24|38999.34
21:54:25|38999.34
21:54:26|38999.33
21:54:27|38999.33
21:54:28|39007.4
21:54:30|39004.03
21:54:31|39004.03
21:54:32|39004.03
21:54:33|39004.03
21:54:34|39004.02
21:54:35|39004.02
21:54:37|39004.03
21:54:37|39004.03
21:54:39|39004.03
21:54:40|39004.02
21:54:41|39004.02
21:54:41|39004.02
21:54:43|39004.02
21:54:43|39004.03
21:54:44|39004.02
21:54:46|39004.02
21:54:47|39004.02
21:54:48|39004.02
21:54:49|39004.03
21:54:50|39004.03
21:54:51|39006.62
21:54:52|39006.63
21:54:53|39006.63
21:54:54|39006.62
21:54:55|39006.62
21:54:56|39006.62
21:54:57|39006.62
21:54:58|39006.63
21:54:59|39004.03
21:55:00|39004.03
21:55:01|39004.03
21:55:01|39004.03
21:55:03|39004.03
21:55:04|39004.03
21:55:05|39004.03
21:55:06|39004.03
21:55:07|39004.02
21:55:08|39004.02
21:55:09|39004.02
21:55:10|39002.76
21:55:10|39002.77
21:55:11|39002.77
21:55:13|39002.77
21:55:14|39005.43
21:55:15|39005.43
21:55:16|39006.08
21:55:17|39006.07
21:55:18|39006.07
21:55:19|39006.08
21:55:20|39006.08
21:55:20|39006.08
21:55:22|39006.07
21:55:23|39005.43
21:55:23|39006.62
21:55:24|39006.63
21:55:25|39006.63
21:55:27|39006.62
21:55:28|39010.
21:55:28|39019.43
21:55:30|39013.88
21:55:32|39013.88
21:55:32|39015.86
21:55:33|39015.86
21:55:34|39017.82
21:55:35|39019.38
21:55:37|39019.39
21:55:38|39019.39
21:55:39|39020.44
21:55:40|39015.04
21:55:41|39015.04
21:55:42|39015.04
21:55:43|39015.04
21:55:44|39015.04
21:55:45|39015.04
21:55:46|39015.04
21:55:47|39016.21
21:55:48|39020.
21:55:49|39020.
21:55:50|39019.99
21:55:51|39019.99
21:55:52|39020.
21:55:53|39019.99
21:55:54|39020.
21:55:55|39019.99
21:55:56|39015.61
21:55:57|39015.61
21:55:58|39015.62
21:55:59|39015.62
21:56:00|39015.62
21:56:01|39015.62
21:56:02|39015.61
21:56:03|39015.61
21:56:04|39015.31
21:56:05|39015.6
21:56:06|39015.61
21:56:07|39015.6
21:56:08|39015.6
21:56:09|39015.61
21:56:10|39015.6
21:56:11|39015.6
21:56:12|39015.6
21:56:13|39015.61
21:56:14|39015.61
21:56:15|39015.6
21:56:16|39015.61
21:56:17|39015.61
21:56:18|39015.61
21:56:19|39015.6
21:56:20|39015.61
21:56:21|39015.61
21:56:22|39015.61
21:56:23|39015.6
21:56:24|39015.61
21:56:25|39015.6
21:56:26|39015.61
21:56:27|39015.61
21:56:28|39015.61
21:56:29|39015.6
21:56:30|39015.61
21:56:32|39015.61
21:56:33|39015.61
21:56:34|39015.61
21:56:34|39015.61
21:56:35|39015.61
21:56:37|39015.61
21:56:38|39015.09
21:56:39|39015.08
21:56:40|39015.09
21:56:41|39011.01
21:56:42|39008.29
21:56:43|39008.29
21:56:44|39007.9
21:56:45|39002.8
21:56:47|39002.8
21:56:47|39002.79
21:56:48|39002.79
21:56:49|39002.79
21:56:50|39002.8
21:56:51|39002.8
21:56:52|39002.8
21:56:53|39002.8
21:56:54|39002.8
21:56:55|39002.79
21:56:56|39002.8
21:56:57|39002.8
21:56:58|39002.79
21:56:59|39003.93
21:57:00|38994.54
21:57:01|38988.53
21:57:02|38986.5
21:57:03|38983.21
21:57:04|38983.21
21:57:05|38983.21
21:57:06|38983.2
21:57:07|38982.02
21:57:08|38982.01
21:57:09|38982.01
21:57:10|38982.01
21:57:11|38982.02
21:57:12|38982.02
21:57:13|38982.02
21:57:14|38982.02
21:57:16|38982.01
21:57:17|38982.02
21:57:18|38982.02
21:57:19|38982.02
21:57:20|38982.02
21:57:21|38982.02
21:57:22|38982.01
21:57:23|38980.01
21:57:24|38979.99
21:57:25|38973.96
21:57:26|38968.72
21:57:27|38954.
21:57:28|38945.26
21:57:29|38939.58
21:57:30|38937.08
21:57:31|38937.08
21:57:33|38949.99
21:57:34|38951.8
21:57:35|38951.79
21:57:35|38951.8
21:57:37|38952.24
21:57:38|38957.29
21:57:39|38949.79
21:57:39|38949.79
21:57:41|38949.79
21:57:42|38949.78
21:57:43|38945.93
21:57:44|38945.93
21:57:45|38945.93
21:57:46|38945.93
21:57:47|38945.93
21:57:48|38945.94
21:57:49|38955.07
21:57:50|38957.87
21:57:51|38955.88
21:57:52|38955.87
21:57:54|38955.87
21:57:54|38955.88
21:57:55|38955.88
21:57:56|38955.87
21:57:57|38955.08
21:57:58|38955.08
21:57:59|38955.06
21:58:00|38955.06
21:58:01|38955.06
21:58:02|38955.06
21:58:03|38954.44
21:58:04|38954.44
21:58:05|38953.9
21:58:06|38953.9
21:58:07|38953.89
21:58:08|38955.87
21:58:09|38955.86
21:58:10|38955.86
21:58:12|38955.87
21:58:12|38955.87
21:58:13|38955.87
21:58:14|38955.86
21:58:15|38955.87
21:58:16|38955.86
21:58:18|38955.86
21:58:18|38955.86
21:58:19|38955.86
21:58:20|38955.86
21:58:21|38955.86
21:58:22|38955.86
21:58:23|38955.87
21:58:25|38955.87
21:58:26|38955.87
21:58:26|38955.86
21:58:27|38955.86
21:58:28|38955.87
21:58:29|38955.87
21:58:30|38955.86
21:58:32|38955.07
21:58:32|38955.07
21:58:34|38955.86
21:58:36|38955.85
21:58:36|38952.26
21:58:38|38952.26
21:58:39|38952.25
21:58:40|38950.
21:58:41|38950.
21:58:42|38950.01
21:58:43|38950.
21:58:43|38963.07
21:58:45|38973.68
21:58:46|38973.68
21:58:47|38980.09
21:58:48|38980.1
21:58:49|38981.84
21:58:49|38981.84
21:58:51|38973.68
21:58:52|38973.68
21:58:53|38973.67
21:58:54|38973.67
21:58:55|38973.68
21:58:55|38973.68
21:58:57|38973.67
21:58:58|38973.67
21:58:59|38973.67
21:59:00|38973.67
21:59:01|38970.01
21:59:02|38970.01
21:59:03|38970.01
21:59:04|38970.01
21:59:05|38970.
21:59:06|38970.01
21:59:07|38970.
21:59:08|38970.
21:59:09|38970.01
21:59:10|38971.75
21:59:11|38983.16
21:59:12|38983.17
21:59:13|38983.16
21:59:14|38983.16
21:59:15|38983.17
21:59:16|38983.16
21:59:17|38978.42
21:59:18|38973.
21:59:19|38970.02
21:59:20|38970.02
21:59:21|38964.58
21:59:22|38964.57
21:59:23|38964.57
21:59:24|38964.58
21:59:25|38963.69
21:59:26|38963.69
21:59:27|38963.69
21:59:28|38962.
21:59:29|38962.
21:59:30|38962.
21:59:31|38962.
21:59:32|38962.
21:59:33|38962.
21:59:35|38962.01
21:59:36|38962.
21:59:37|38962.
21:59:38|38955.86
21:59:39|38953.11
21:59:41|38952.
21:59:42|38945.94
21:59:43|38944.69
21:59:44|38944.69
21:59:45|38944.69
21:59:46|38938.84
21:59:47|38939.36
21:59:48|38950.08
21:59:49|38953.11
21:59:50|38953.11
21:59:51|38953.12
21:59:52|38962.94
21:59:53|38962.93
21:59:54|38962.27
21:59:55|38962.28
21:59:56|38962.27
21:59:57|38962.27
21:59:58|38962.27
21:59:59|38962.28
22:00:00|38962.27
22:00:01|38962.27
22:00:02|38962.28
22:00:03|38962.28
22:00:04|38962.93
22:00:05|38963.68
22:00:06|38963.69
22:00:07|38963.69
22:00:08|38963.68
22:00:09|38963.69
22:00:10|38963.69
22:00:11|38963.69
22:00:12|38963.69
22:00:13|38963.69
22:00:14|38963.68
22:00:15|38973.92
22:00:16|38974.24
22:00:17|38978.39
22:00:18|38979.66
22:00:19|38983.14
22:00:20|38983.14
22:00:22|38983.13
22:00:22|38983.14
22:00:23|38983.14
22:00:24|38983.14
22:00:25|38978.83
22:00:26|38974.99
22:00:28|38974.99
22:00:28|38962.27
22:00:30|38962.27
22:00:30|38953.43
22:00:31|38953.43
22:00:32|38953.84
22:00:33|38939.85
22:00:35|38938.84
22:00:36|38938.84
22:00:37|38938.84
22:00:38|38938.84
22:00:39|38938.84
22:00:40|38938.83
22:00:41|38938.83
22:00:42|38938.83
22:00:43|38938.8
22:00:45|38935.8
22:00:45|38935.8
22:00:46|38935.8
22:00:47|38935.8
22:00:48|38935.79
22:00:49|38935.8
22:00:50|38935.79
22:00:51|38935.79
22:00:52|38935.8
22:00:53|38935.8
22:00:54|38935.8
22:00:55|38935.8
22:00:56|38935.79
22:00:57|38935.8
22:00:58|38935.79
22:00:59|38935.8
22:01:01|38935.8
22:01:02|38935.79
22:01:03|38935.8
22:01:04|38935.8
22:01:05|38935.8
22:01:05|38935.8
22:01:07|38935.8
22:01:08|38941.48
22:01:08|38940.57
22:01:09|38940.57
22:01:10|38936.34
22:01:11|38931.91
22:01:12|38925.43
22:01:13|38925.43
22:01:14|38925.43
22:01:15|38925.43
22:01:17|38925.43
22:01:17|38914.
22:01:18|38908.55
22:01:20|38906.36
22:01:20|38906.36
22:01:22|38906.36
22:01:23|38898.56
22:01:23|38896.9
22:01:24|38896.84
22:01:25|38892.1
22:01:26|38892.1
22:01:28|38892.1
22:01:28|38892.1
22:01:29|38892.1
22:01:31|38892.09
22:01:32|38892.1
22:01:32|38892.09
22:01:34|38892.09
22:01:35|38892.09
22:01:36|38890.13
22:01:38|38890.12
22:01:38|38888.7
22:01:39|38888.7
22:01:40|38887.06
22:01:41|38887.07
22:01:43|38888.44
22:01:44|38884.68
22:01:45|38884.02
22:01:46|38880.42
22:01:46|38884.02
22:01:47|38888.63
22:01:48|38885.01
22:01:49|38885.01
22:01:50|38884.03
22:01:52|38884.02
22:01:53|38880.45
22:01:54|38880.44
22:01:54|38880.45
22:01:55|38880.44
22:01:56|38880.44
22:01:58|38880.43
22:01:59|38880.44
22:02:00|38885.01
22:02:01|38890.
22:02:02|38896.09
22:02:03|38896.1
22:02:03|38896.1
22:02:05|38896.1
22:02:06|38896.09
22:02:06|38896.09
22:02:07|38896.1
22:02:08|38896.09
22:02:10|38896.1
22:02:10|38896.1
22:02:12|38890.01
22:02:12|38890.01
22:02:14|38882.41
22:02:14|38882.41
22:02:15|38880.45
22:02:16|38880.46
22:02:17|38880.46
22:02:18|38880.46
22:02:20|38905.18
22:02:21|38905.23
22:02:22|38905.23
22:02:23|38905.22
22:02:24|38905.18
22:02:25|38923.15
22:02:26|38923.16
22:02:27|38919.48
22:02:28|38919.48
22:02:29|38919.48
22:02:29|38919.49
22:02:31|38919.49
22:02:32|38919.49
22:02:32|38919.48
22:02:34|38919.49
22:02:35|38919.49
22:02:36|38919.49
22:02:37|38919.48
22:02:39|38919.48
22:02:40|38919.48
22:02:41|38919.48
22:02:41|38926.17
22:02:43|38926.18
22:02:44|38926.18
22:02:45|38926.17
22:02:46|38926.18
22:02:48|38926.18
22:02:48|38926.17
22:02:49|38926.18
22:02:50|38926.17
22:02:51|38926.17
22:02:53|38926.18
22:02:53|38926.17
22:02:55|38926.17
22:02:56|38926.17
22:02:57|38926.18
22:02:58|38925.01
22:02:58|38925.02
22:03:00|38930.68
22:03:01|38935.51
22:03:02|38935.92
22:03:03|38937.9
22:03:04|38937.9
22:03:05|38937.89
22:03:06|38937.9
22:03:07|38937.9
22:03:08|38937.89
22:03:09|38937.89
22:03:10|38937.89
22:03:11|38937.9
22:03:12|38937.9
22:03:13|38937.9
22:03:14|38937.89
22:03:15|38937.89
22:03:16|38937.9
22:03:17|38937.9
22:03:18|38937.89
22:03:19|38937.89
22:03:20|38937.9
22:03:21|38943.99
22:03:22|38951.12
22:03:23|38951.13
22:03:24|38951.13
22:03:25|38951.12
22:03:26|38951.12
22:03:27|38951.12
22:03:28|38950.33
22:03:29|38950.34
22:03:30|38950.34
22:03:31|38950.33
22:03:32|38950.34
22:03:33|38950.34
22:03:34|38950.33
22:03:35|38950.33
22:03:36|38950.34
22:03:37|38950.34
22:03:39|38950.34
22:03:40|38950.34
22:03:40|38950.33
22:03:41|38946.76
22:03:43|38946.77
22:03:44|38946.77
22:03:45|38946.76
22:03:46|38946.76
22:03:47|38946.77
22:03:48|38946.76
22:03:48|38946.77
22:03:50|38946.76
22:03:50|38946.12
22:03:51|38946.12
22:03:53|38946.13
22:03:54|38946.13
22:03:55|38946.12
22:03:56|38946.12
22:03:56|38946.13
22:03:58|38946.13
22:03:59|38946.12
22:04:00|38946.12
22:04:01|38946.12
22:04:02|38946.12
22:04:03|38946.13
22:04:04|38946.13
22:04:05|38946.13
22:04:06|38946.13
22:04:07|38951.92
22:04:08|38951.93
22:04:09|38951.93
22:04:10|38955.08
22:04:11|38955.07
22:04:12|38955.08
22:04:13|38955.08
22:04:14|38955.28
22:04:15|38955.08
22:04:16|38955.07
22:04:17|38955.07
22:04:18|38955.08
22:04:19|38958.47
22:04:20|38958.47
22:04:21|38958.47
22:04:22|38961.46
22:04:23|38961.46
22:04:24|38961.46
22:04:25|38962.92
22:04:26|38964.91
22:04:27|38965.38
22:04:28|38965.38
22:04:29|38965.38
22:04:30|38967.13
22:04:31|38967.13
22:04:32|38967.14
22:04:33|38967.13
22:04:34|38967.13
22:04:35|38967.13
22:04:36|38967.13
22:04:37|38967.14
22:04:38|38967.14
22:04:40|38962.08
22:04:40|38958.47
22:04:41|38956.6
22:04:43|38955.08
22:04:44|38955.08
22:04:44|38955.07
22:04:46|38955.07
22:04:47|38955.07
22:04:47|38955.08
22:04:49|38955.07
22:04:50|38955.07
22:04:50|38955.07
22:04:52|38955.08
22:04:53|38955.08
22:04:54|38955.08
22:04:55|38959.22
22:04:56|38962.71
22:04:56|38962.71
22:04:58|38962.71
22:04:58|38962.71
22:04:59|38962.72
22:05:00|38961.02
22:05:01|38961.02
22:05:03|38961.01
22:05:03|38961.01
22:05:05|38961.01
22:05:05|38961.02
22:05:06|38961.02
22:05:07|38961.02
22:05:08|38961.02
22:05:09|38961.02
22:05:10|38961.02
22:05:12|38962.72
22:05:12|38965.1
22:05:13|38965.1
22:05:14|38965.1
22:05:15|38965.1
22:05:16|38965.09
22:05:17|38965.1
22:05:18|38965.1
22:05:19|38965.09
22:05:21|38965.09
22:05:22|38965.09
22:05:23|38965.09
22:05:24|38965.09
22:05:25|38961.2
22:05:26|38961.2
22:05:27|38956.55
22:05:28|38955.35
22:05:29|38950.68
22:05:30|38918.7
22:05:31|38914.48
22:05:32|38906.64
22:05:33|38906.64
22:05:34|38905.18
22:05:35|38902.61
22:05:36|38892.41
22:05:37|38891.52
22:05:38|38890.83
22:05:39|38890.83
22:05:41|38890.83
22:05:42|38890.82
22:05:43|38890.83
22:05:44|38890.83
22:05:45|38890.83
22:05:46|38890.82
22:05:47|38899.86
22:05:48|38899.86
22:05:49|38893.31
22:05:50|38894.93
22:05:51|38898.88
22:05:52|38898.88
22:05:53|38903.39
22:05:54|38903.39
22:05:55|38903.38
22:05:56|38899.51
22:05:57|38899.51
22:05:58|38899.51
22:05:59|38901.19
22:06:00|38903.39
22:06:01|38903.39
22:06:02|38903.39
22:06:03|38903.38
22:06:04|38903.39
22:06:05|38902.54
22:06:06|38902.53
22:06:07|38895.02
22:06:08|38892.23
22:06:09|38892.22
22:06:10|38892.22
22:06:11|38886.18
22:06:12|38874.91
22:06:13|38870.07
22:06:14|38868.97
22:06:15|38868.97
22:06:16|38867.14
22:06:17|38857.58
22:06:18|38857.15
22:06:19|38855.25
22:06:20|38858.22
22:06:21|38854.22
22:06:22|38854.21
22:06:23|38853.63
22:06:24|38853.63
22:06:25|38857.78
22:06:26|38871.99
22:06:27|38874.81
22:06:28|38878.
22:06:29|38881.98
22:06:30|38892.91
22:06:31|38898.4
22:06:32|38898.4
22:06:33|38902.57
22:06:34|38902.57
22:06:35|38902.56
22:06:36|38902.56
22:06:37|38902.57
22:06:38|38902.57
22:06:39|38902.57
22:06:41|38907.86
22:06:42|38908.32
22:06:43|38908.01
22:06:44|38908.01
22:06:46|38906.73
22:06:46|38906.72
22:06:47|38906.73
22:06:48|38906.72
22:06:49|38906.72
22:06:51|38905.01
22:06:52|38898.21
22:06:53|38896.55
22:06:54|38896.55
22:06:55|38896.56
22:06:55|38894.95
22:06:57|38894.95
22:06:58|38894.95
22:06:59|38894.95
22:07:00|38892.87
22:07:01|38891.
22:07:02|38891.01
22:07:03|38891.01
22:07:04|38891.
22:07:05|38891.01
22:07:06|38895.84
22:07:07|38901.22
22:07:08|38911.49
22:07:09|38911.57
22:07:10|38911.58
22:07:11|38911.58
22:07:12|38911.58
22:07:13|38911.58
22:07:14|38911.58
22:07:15|38911.57
22:07:16|38911.57
22:07:17|38911.57
22:07:18|38911.58
22:07:19|38909.11
22:07:20|38909.12
22:07:21|38909.12
22:07:22|38910.52
22:07:23|38910.51
22:07:24|38910.52
22:07:25|38910.52
22:07:26|38910.52
22:07:27|38910.52
22:07:28|38910.52
22:07:29|38910.52
22:07:30|38910.52
22:07:31|38910.52
22:07:32|38910.52
22:07:33|38910.52
22:07:34|38910.52
22:07:35|38910.52
22:07:36|38910.52
22:07:37|38910.52
22:07:38|38910.52
22:07:39|38910.51
22:07:40|38915.85
22:07:41|38914.68
22:07:43|38914.48
22:07:44|38913.42
22:07:45|38913.42
22:07:46|38913.41
22:07:47|38913.42
22:07:48|38913.41
22:07:49|38913.41
22:07:50|38913.42
22:07:51|38913.42
22:07:52|38913.42
22:07:53|38913.42
22:07:54|38921.71
22:07:55|38923.99
22:07:55|38924.
22:07:57|38923.99
22:07:58|38924.
22:07:59|38924.
22:08:00|38923.99
22:08:01|38924.
22:08:02|38923.99
22:08:03|38923.99
22:08:04|38926.93
22:08:05|38926.92
22:08:06|38926.93
22:08:07|38926.93
22:08:08|38926.92
22:08:10|38928.47
22:08:10|38933.65
22:08:11|38933.65
22:08:12|38933.66
22:08:13|38933.65
22:08:14|38933.65
22:08:15|38933.65
22:08:16|38933.65
22:08:17|38933.66
22:08:19|38937.16
22:08:19|38937.15
22:08:21|38937.16
22:08:21|38937.15
22:08:23|38937.15
22:08:23|38937.15
22:08:25|38937.16
22:08:25|38937.16
22:08:26|38937.15
22:08:27|38937.15
22:08:29|38937.16
22:08:30|38937.15
22:08:30|38937.16
22:08:32|38937.15
22:08:33|38937.15
22:08:34|38937.16
22:08:34|38937.15
22:08:35|38937.15
22:08:36|38937.16
22:08:38|38937.15
22:08:38|38937.16
22:08:39|38937.16
22:08:41|38937.16
22:08:42|38937.16
22:08:43|38937.16
22:08:44|38937.15
22:08:45|38937.16
22:08:47|38937.16
22:08:47|38937.16
22:08:48|38937.16
22:08:49|38937.16
22:08:51|38937.16
22:08:52|38937.16
22:08:53|38937.16
22:08:53|38937.16
22:08:55|38937.16
22:08:56|38937.16
22:08:56|38940.03
22:08:58|38941.04
22:08:59|38944.75
22:09:00|38945.39
22:09:01|38945.4
22:09:02|38945.4
22:09:03|38945.4
22:09:04|38945.39
22:09:05|38945.4
22:09:06|38945.39
22:09:07|38945.4
22:09:08|38945.4
22:09:09|38945.39
22:09:10|38945.4
22:09:11|38945.39
22:09:12|38945.39
22:09:13|38945.4
22:09:14|38945.4
22:09:15|38945.4
22:09:16|38945.39
22:09:17|38945.4
22:09:18|38945.4
22:09:19|38945.4
22:09:20|38945.39
22:09:21|38945.4
22:09:22|38945.39
22:09:23|38945.4
22:09:24|38945.4
22:09:25|38949.29
22:09:26|38951.18
22:09:27|38951.19
22:09:28|38951.18
22:09:29|38951.19
22:09:30|38951.19
22:09:31|38951.19
22:09:32|38951.19
22:09:33|38953.49
22:09:34|38953.5
22:09:35|38955.33
22:09:36|38955.35
22:09:37|38955.35
22:09:38|38958.27
22:09:39|38960.97
22:09:40|38959.8
22:09:41|38959.81
22:09:42|38959.81
22:09:43|38959.8
22:09:45|38959.81
22:09:46|38959.81
22:09:47|38959.8
22:09:47|38959.8
22:09:49|38959.81
22:09:49|38959.8
22:09:51|38959.81
22:09:52|38959.81
22:09:53|38959.8
22:09:54|38959.81
22:09:55|38959.8
22:09:56|38959.81
22:09:57|38959.81
22:09:59|38959.8
22:09:59|38959.8
22:10:01|38959.8
22:10:02|38959.8
22:10:02|38959.8
22:10:04|38945.61
22:10:05|38942.94
22:10:05|38938.36
22:10:07|38938.36
22:10:07|38938.36
22:10:08|38938.36
22:10:09|38945.92
22:10:10|38945.93
22:10:11|38945.92
22:10:13|38945.92
22:10:14|38945.92
22:10:14|38945.92
22:10:16|38945.92
22:10:16|38945.92
22:10:17|38945.93
22:10:18|38945.92
22:10:20|38945.93
22:10:20|38945.92
22:10:21|38945.93
22:10:23|38945.93
22:10:23|38948.42
22:10:24|38950.
22:10:25|38951.75
22:10:26|38951.75
22:10:27|38951.74
22:10:28|38951.75
22:10:30|38951.74
22:10:31|38951.74
22:10:32|38951.75
22:10:32|38951.74
22:10:34|38951.75
22:10:34|38951.74
22:10:35|38951.75
22:10:36|38951.75
22:10:38|38951.75
22:10:38|38951.75
22:10:39|38951.75
22:10:40|38951.75
22:10:42|38951.75
22:10:42|38951.74
22:10:43|38956.33
22:10:45|38955.87
22:10:46|38955.86
22:10:47|38955.86
22:10:48|38955.86
22:10:49|38955.86
22:10:51|38955.87
22:10:52|38955.87
22:10:53|38955.86
22:10:53|38955.86
22:10:54|38955.87
22:10:56|38955.86
22:10:56|38955.86
22:10:57|38955.86
22:10:59|38955.86
22:11:00|38955.86
22:11:01|38954.33
22:11:02|38954.32
22:11:03|38954.33
22:11:04|38954.33
22:11:05|38954.33
22:11:06|38954.33
22:11:06|38954.33
22:11:08|38954.33
22:11:08|38954.32
22:11:10|38955.64
22:11:10|38955.64
22:11:12|38955.87
22:11:13|38955.86
22:11:14|38955.87
22:11:15|38955.87
22:11:16|38955.87
22:11:17|38955.87
22:11:18|38955.87
22:11:19|38955.87
22:11:20|38955.87
22:11:21|38955.87
22:11:22|38951.74
22:11:23|38946.01
22:11:24|38946.
22:11:25|38946.
22:11:26|38946.
22:11:27|38946.
22:11:28|38942.85
22:11:29|38942.85
22:11:30|38942.86
22:11:31|38942.26
22:11:32|38942.25
22:11:33|38942.25
22:11:34|38942.25
22:11:35|38942.25
22:11:36|38940.33
22:11:37|38940.33
22:11:38|38940.18
22:11:39|38940.17
22:11:40|38940.17
22:11:41|38940.18
22:11:42|38940.18
22:11:43|38940.17
22:11:44|38940.17
22:11:45|38940.17
22:11:47|38940.18
22:11:48|38948.14
22:11:49|38945.64
22:11:50|38955.87
22:11:51|38955.87
22:11:52|38955.86
22:11:53|38955.87
22:11:54|38955.87
22:11:56|38955.87
22:11:56|38955.87
22:11:58|38955.87
22:11:59|38955.87
22:11:59|38955.87
22:12:00|38955.87
22:12:02|38955.86
22:12:02|38955.87
22:12:04|38955.86
22:12:04|38955.87
22:12:06|38947.21
22:12:07|38944.58
22:12:08|38941.63
22:12:09|38941.62
22:12:10|38941.63
22:12:11|38941.63
22:12:12|38941.62
22:12:13|38937.55
22:12:14|38939.94
22:12:15|38939.93
22:12:16|38939.94
22:12:17|38939.93
22:12:19|38939.93
22:12:19|38938.42
22:12:20|38939.78
22:12:21|38939.79
22:12:22|38939.78
22:12:23|38939.78
22:12:25|38939.78
22:12:25|38941.11
22:12:26|38947.82
22:12:27|38947.83
22:12:28|38947.82
22:12:29|38947.83
22:12:30|38947.82
22:12:31|38947.82
22:12:32|38947.83
22:12:33|38947.82
22:12:34|38947.82
22:12:35|38947.82
22:12:36|38945.46
22:12:37|38945.45
22:12:38|38945.46
22:12:39|38945.46
22:12:40|38945.46
22:12:41|38941.61
22:12:42|38941.62
22:12:43|38941.62
22:12:44|38941.61
22:12:45|38941.61
22:12:47|38941.62
22:12:48|38947.82
22:12:49|38946.46
22:12:50|38944.99
22:12:51|38944.98
22:12:52|38944.99
22:12:53|38944.98
22:12:55|38944.99
22:12:55|38944.99
22:12:56|38944.99
22:12:58|38944.99
22:13:00|38949.99
22:13:01|38952.3
22:13:02|38953.25
22:13:03|38953.25
22:13:04|38953.25
22:13:05|38953.26
22:13:06|38953.26
22:13:07|38953.25
22:13:08|38952.2
22:13:09|38952.2
22:13:10|38950.93
22:13:11|38950.94
22:13:12|38950.93
22:13:13|38950.94
22:13:14|38950.94
22:13:15|38950.94
22:13:16|38950.93
22:13:17|38950.93
22:13:18|38950.94
22:13:19|38950.93
22:13:20|38950.93
22:13:21|38950.94
22:13:22|38950.94
22:13:23|38950.93
22:13:24|38955.87
22:13:25|38961.02
22:13:26|38961.02
22:13:27|38964.96
22:13:28|38963.99
22:13:29|38965.99
22:13:30|38965.99
22:13:31|38965.99
22:13:32|38964.71
22:13:33|38958.51
22:13:34|38958.96
22:13:35|38958.69
22:13:36|38958.68
22:13:37|38958.68
22:13:38|38958.69
22:13:39|38958.69
22:13:40|38958.68
22:13:41|38958.68
22:13:42|38958.69
22:13:43|38958.69
22:13:44|38958.68
22:13:45|38958.69
22:13:46|38958.68
22:13:47|38958.68
22:13:49|38958.69
22:13:49|38966.
22:13:51|38967.
22:13:52|38967.
22:13:53|38967.
22:13:55|38967.
22:13:56|38967.
22:13:57|38966.99
22:13:58|38974.55
22:13:59|38974.55
22:14:00|38979.45
22:14:02|38978.29
22:14:03|38979.59
22:14:04|38983.03
22:14:05|38983.03
22:14:05|38981.49
22:14:07|38981.5
22:14:08|38981.49
22:14:09|38981.49
22:14:10|38984.67
22:14:11|38984.68
22:14:12|38987.27
22:14:12|38996.02
22:14:14|39007.39
22:14:15|39009.73
22:14:16|39007.52
22:14:17|39007.51
22:14:17|39006.83
22:14:19|38990.86
22:14:20|38990.17
22:14:21|38990.18
22:14:22|38990.17
22:14:23|38990.18
22:14:24|38990.17
22:14:25|38990.18
22:14:26|38990.18
22:14:27|38986.01
22:14:28|38986.01
22:14:29|38983.05
22:14:30|38983.05
22:14:31|38983.05
22:14:31|38983.04
22:14:33|38983.05
22:14:34|38983.05
22:14:34|38983.04
22:14:36|38983.05
22:14:37|38983.05
22:14:38|38983.37
22:14:39|38986.89
22:14:40|38988.19
22:14:41|38988.19
22:14:42|38990.17
22:14:43|38990.04
22:14:44|38990.05
22:14:45|38990.05
22:14:46|38990.04
22:14:47|38990.04
22:14:47|38990.04
22:14:49|38990.05
22:14:51|38991.
22:14:52|38991.
22:14:53|38991.
22:14:54|38991.01
22:14:55|38991.01
22:14:57|38991.01
22:14:57|38991.01
22:14:58|38991.01
22:14:59|38991.01
22:15:00|38991.01
22:15:02|38992.44
22:15:03|38992.43
22:15:04|38992.43
22:15:05|38992.43
22:15:06|38992.43
22:15:07|38992.43
22:15:08|38992.43
22:15:09|38992.
22:15:11|38992.
22:15:11|38992.01
22:15:12|38992.01
22:15:13|38992.01
22:15:14|38992.
22:15:15|38985.17
22:15:16|38985.17
22:15:17|38985.17
22:15:18|38985.17
22:15:19|38985.17
22:15:20|38985.17
22:15:21|38985.15
22:15:22|38985.15
22:15:23|38985.17
22:15:24|38986.38
22:15:25|38986.38
22:15:26|38986.39
22:15:27|38987.04
22:15:28|38987.03
22:15:29|38987.03
22:15:30|38987.04
22:15:31|38987.04
22:15:32|38987.04
22:15:33|38987.03
22:15:34|38987.03
22:15:35|38987.04
22:15:36|38987.03
22:15:37|38987.03
22:15:38|38987.04
22:15:39|38987.03
22:15:40|38987.03
22:15:41|38987.04
22:15:42|38987.04
22:15:43|38987.03
22:15:44|38987.03
22:15:45|38987.04
22:15:46|38987.04
22:15:47|38987.04
22:15:48|38987.04
22:15:50|38987.04
22:15:51|38987.03
22:15:52|38987.04
22:15:53|38987.03
22:15:54|38987.04
22:15:55|38987.04
22:15:56|38987.04
22:15:57|38987.04
22:15:58|38987.04
22:15:59|38987.03
22:16:00|38987.04
22:16:01|38987.03
22:16:02|38987.04
22:16:03|38987.04
22:16:04|38987.04
22:16:05|38987.04
22:16:06|38987.04
22:16:07|38987.03
22:16:08|38986.81
22:16:09|38986.81
22:16:10|38980.97
22:16:11|38976.53
22:16:13|38974.59
22:16:13|38970.07
22:16:14|38970.07
22:16:15|38970.08
22:16:16|38970.08
22:16:17|38970.07
22:16:18|38970.07
22:16:19|38970.07
22:16:21|38970.08
22:16:21|38965.01
22:16:23|38965.01
22:16:24|38965.
22:16:25|38965.01
22:16:25|38965.
22:16:26|38965.
22:16:27|38965.01
22:16:28|38965.
22:16:30|38962.26
22:16:31|38962.25
22:16:31|38962.26
22:16:32|38962.26
22:16:33|38962.26
22:16:34|38968.7
22:16:35|38973.28
22:16:36|38968.7
22:16:38|38968.71
22:16:38|38968.71
22:16:39|38968.7
22:16:40|38962.34
22:16:41|38961.51
22:16:43|38959.27
22:16:43|38950.19
22:16:45|38956.14
22:16:45|38965.71
22:16:46|38965.34
22:16:47|38965.34
22:16:48|38965.35
22:16:49|38965.35
22:16:51|38965.34
22:16:52|38965.35
22:16:53|38965.35
22:16:54|38965.35
22:16:55|38965.35
22:16:56|38947.17
22:16:57|38941.21
22:16:58|38934.97
22:16:59|38932.44
22:17:00|38931.2
22:17:01|38926.21
22:17:03|38935.79
22:17:03|38935.8
22:17:05|38936.
22:17:05|38936.
22:17:07|38936.01
22:17:08|38936.01
22:17:09|38936.
22:17:09|38936.01
22:17:11|38936.
22:17:11|38936.01
22:17:13|38936.
22:17:13|38936.
22:17:14|38936.
22:17:16|38936.
22:17:16|38936.
22:17:17|38936.01
22:17:19|38936.01
22:17:19|38936.
22:17:21|38936.
22:17:22|38936.01
22:17:23|38936.01
22:17:24|38936.
22:17:25|38936.01
22:17:26|38936.
22:17:27|38936.
22:17:28|38935.03
22:17:29|38932.07
22:17:30|38932.06
22:17:31|38932.07
22:17:32|38932.07
22:17:33|38935.99
22:17:34|38935.99
22:17:35|38935.99
22:17:36|38935.99
22:17:37|38930.61
22:17:38|38930.62
22:17:39|38931.78
22:17:40|38931.78
22:17:41|38931.78
22:17:42|38931.78
22:17:43|38931.79
22:17:44|38928.62
22:17:45|38928.63
22:17:46|38928.63
22:17:47|38928.19
22:17:48|38928.19
22:17:49|38928.19
22:17:50|38928.18
22:17:51|38928.18
22:17:52|38928.18
22:17:54|38926.48
22:17:54|38926.48
22:17:56|38926.48
22:17:57|38926.48
22:17:58|38926.24
22:17:59|38926.24
22:18:00|38921.86
22:18:01|38921.26
22:18:02|38921.23
22:18:03|38921.23
22:18:04|38917.36
22:18:05|38915.14
22:18:06|38915.13
22:18:07|38912.48
22:18:08|38914.64
22:18:09|38914.63
22:18:10|38914.63
22:18:11|38913.26
22:18:12|38913.25
22:18:12|38913.25
22:18:14|38913.25
22:18:15|38913.25
22:18:16|38913.24
22:18:17|38913.24
22:18:18|38913.25
22:18:19|38913.24
22:18:20|38913.25
22:18:21|38913.24
22:18:22|38913.24
22:18:23|38913.24
22:18:24|38913.24
22:18:25|38913.24
22:18:25|38913.24
22:18:26|38909.82
22:18:28|38909.81
22:18:28|38909.82
22:18:30|38909.81
22:18:30|38909.81
22:18:32|38909.82
22:18:32|38909.81
22:18:33|38909.76
22:18:35|38909.76
22:18:35|38905.92
22:18:37|38906.51
22:18:37|38906.51
22:18:39|38906.5
22:18:40|38906.58
22:18:41|38907.93
22:18:42|38906.51
22:18:42|38906.51
22:18:44|38906.52
22:18:45|38906.52
22:18:45|38906.45
22:18:47|38916.23
22:18:47|38916.23
22:18:49|38921.26
22:18:50|38921.26
22:18:51|38921.25
22:18:52|38921.26
22:18:54|38921.3
22:18:55|38921.3
22:18:56|38921.3
22:18:57|38921.29
22:18:59|38921.3
22:18:59|38921.3
22:19:00|38926.47
22:19:01|38926.47
22:19:02|38926.47
22:19:03|38926.47
22:19:05|38926.47
22:19:06|38926.47
22:19:07|38926.47
22:19:07|38926.48
22:19:08|38926.47
22:19:09|38926.47
22:19:11|38926.48
22:19:11|38926.47
22:19:12|38926.47
22:19:14|38926.48
22:19:14|38926.48
22:19:15|38930.5
22:19:16|38930.6
22:19:17|38931.24
22:19:19|38932.79
22:19:20|38934.56
22:19:21|38935.68
22:19:22|38935.68
22:19:22|38935.69
22:19:23|38935.69
22:19:24|38935.68
22:19:26|38935.68
22:19:27|38935.68
22:19:28|38935.68
22:19:29|38935.69
22:19:29|38935.68
22:19:30|38935.68
22:19:31|38935.68
22:19:32|38935.68
22:19:33|38935.69
22:19:34|38935.68
22:19:35|38926.48
22:19:36|38925.47
22:19:37|38925.47
22:19:38|38925.48
22:19:39|38925.48
22:19:40|38923.97
22:19:41|38921.82
22:19:42|38921.82
22:19:43|38921.82
22:19:44|38921.3
22:19:45|38921.31
22:19:46|38920.56
22:19:47|38920.21
22:19:48|38920.21
22:19:50|38920.21
22:19:50|38920.01
22:19:51|38920.01
22:19:52|38920.
22:19:54|38920.
22:19:55|38920.01
22:19:56|38920.01
22:19:57|38920.01
22:19:59|38919.99
22:19:59|38920.
22:20:00|38919.24
22:20:01|38915.3
22:20:02|38915.3
22:20:04|38915.3
22:20:05|38915.3
22:20:06|38915.3
22:20:06|38915.3
22:20:08|38909.81
22:20:09|38905.93
22:20:10|38908.65
22:20:11|38909.82
22:20:12|38910.25
22:20:13|38910.25
22:20:14|38910.26
22:20:14|38910.26
22:20:16|38910.26
22:20:17|38910.26
22:20:18|38910.26
22:20:18|38909.81
22:20:20|38909.81
22:20:21|38909.8
22:20:22|38909.81
22:20:23|38909.81
22:20:24|38909.81
22:20:25|38909.81
22:20:26|38909.81
22:20:27|38909.81
22:20:28|38909.8
22:20:28|38909.8
22:20:30|38909.8
22:20:31|38909.81
22:20:32|38909.81
22:20:33|38909.3
22:20:35|38909.3
22:20:35|38907.31
22:20:37|38907.3
22:20:38|38907.31
22:20:38|38907.31
22:20:39|38907.31
22:20:40|38907.31
22:20:41|38907.31
22:20:42|38907.31
22:20:43|38907.31
22:20:44|38903.99
22:20:45|38902.47
22:20:46|38901.55
22:20:47|38902.71
22:20:49|38902.72
22:20:49|38902.75
22:20:50|38902.74
22:20:51|38896.65
22:20:52|38897.63
22:20:53|38897.63
22:20:55|38897.62
22:20:56|38897.62
22:20:58|38897.63
22:20:58|38897.62
22:21:00|38895.37
22:21:00|38895.36
22:21:02|38895.36
22:21:02|38894.74
22:21:03|38892.94
22:21:05|38892.95
22:21:05|38892.95
22:21:07|38892.95
22:21:08|38892.95
22:21:08|38892.94
22:21:09|38892.94
22:21:10|38894.7
22:21:12|38894.7
22:21:13|38894.69
22:21:13|38894.69
22:21:14|38894.69
22:21:15|38894.69
22:21:16|38894.7
22:21:18|38894.35
22:21:18|38896.64
22:21:19|38896.75
22:21:21|38897.62
22:21:22|38897.63
22:21:22|38897.62
22:21:24|38897.63
22:21:25|38904.91
22:21:26|38908.81
22:21:26|38908.8
22:21:28|38908.81
22:21:29|38908.8
22:21:30|38908.81
22:21:31|38908.8
22:21:32|38908.81
22:21:33|38908.8
22:21:34|38908.8
22:21:35|38908.81
22:21:36|38908.81
22:21:36|38908.8
22:21:38|38908.8
22:21:38|38908.8
22:21:40|38908.81
22:21:41|38908.8
22:21:42|38908.81
22:21:43|38908.81
22:21:44|38908.81
22:21:45|38908.81
22:21:45|38908.81
22:21:47|38908.8
22:21:48|38908.81
22:21:49|38908.81
22:21:50|38908.8
22:21:51|38909.55
22:21:52|38908.81
22:21:53|38908.81
22:21:53|38908.81
22:21:55|38908.82
22:21:56|38908.81
22:21:57|38908.81
22:21:59|38908.82
22:22:00|38908.81
22:22:01|38908.82
22:22:02|38908.82
22:22:03|38908.82
22:22:05|38908.81
22:22:05|38908.81
22:22:06|38908.82
22:22:07|38908.82
22:22:08|38908.81
22:22:10|38908.82
22:22:11|38908.82
22:22:12|38908.81
22:22:12|38908.81
22:22:14|38908.81
22:22:15|38908.81
22:22:16|38908.81
22:22:17|38908.84
22:22:17|38908.84
22:22:18|38908.87
22:22:20|38908.87
22:22:20|38908.87
22:22:21|38908.87
22:22:22|38908.86
22:22:23|38908.86
22:22:24|38908.87
22:22:26|38908.87
22:22:27|38908.86
22:22:28|38908.87
22:22:29|38908.87
22:22:30|38908.87
22:22:30|38908.87
22:22:32|38908.87
22:22:32|38908.87
22:22:34|38908.86
22:22:35|38908.86
22:22:36|38908.86
22:22:36|38908.86
22:22:37|38908.87
22:22:39|38908.87
22:22:39|38908.86
22:22:41|38908.87
22:22:42|38908.86
22:22:42|38906.53
22:22:44|38906.53
22:22:45|38906.53
22:22:46|38906.53
22:22:47|38906.53
22:22:48|38906.53
22:22:49|38911.52
22:22:50|38923.21
22:22:51|38923.21
22:22:52|38923.22
22:22:53|38923.22
22:22:54|38923.22
22:22:55|38923.21
22:22:56|38923.22
22:22:58|38926.48
22:22:59|38926.48
22:23:00|38926.49
22:23:01|38926.49
22:23:02|38932.75
22:23:02|38932.77
22:23:04|38935.79
22:23:05|38935.8
22:23:06|38935.79
22:23:08|38935.79
22:23:09|38935.8
22:23:10|38935.79
22:23:10|38935.79
22:23:11|38935.79
22:23:13|38936.
22:23:14|38937.51
22:23:15|38937.52
22:23:16|38937.52
22:23:17|38937.51
22:23:17|38937.52
22:23:19|38937.52
22:23:20|38937.52
22:23:21|38937.52
22:23:22|38937.52
22:23:23|38942.15
22:23:24|38942.15
22:23:25|38942.15
22:23:26|38942.15
22:23:27|38942.15
22:23:28|38942.15
22:23:29|38942.16
22:23:30|38942.16
22:23:31|38942.16
22:23:32|38942.16
22:23:33|38942.16
22:23:34|38942.16
22:23:35|38942.16
22:23:36|38945.15
22:23:37|38945.14
22:23:38|38945.14
22:23:39|38945.14
22:23:40|38945.14
22:23:41|38945.14
22:23:42|38945.15
22:23:43|38945.14
22:23:44|38945.14
22:23:45|38945.15
22:23:46|38945.14
22:23:47|38945.15
22:23:48|38945.15
22:23:49|38945.15
22:23:50|38945.15
22:23:51|38945.15
22:23:52|38945.15
22:23:53|38955.16
22:23:54|38958.57
22:23:55|38958.58
22:23:56|38958.58
22:23:57|38958.58
22:23:58|38958.58
22:24:00|38961.81
22:24:00|38966.03
22:24:01|38966.03
22:24:02|38966.04
22:24:03|38966.04
22:24:04|38974.65
22:24:06|38977.96
22:24:07|38977.97
22:24:08|38977.56
22:24:09|38977.56
22:24:10|38977.56
22:24:11|38977.56
22:24:12|38977.57
22:24:14|38977.57
22:24:14|38977.57
22:24:15|38977.56
22:24:16|38977.56
22:24:17|38977.57
22:24:18|38977.56
22:24:19|38977.56
22:24:20|38977.56
22:24:21|38977.56
22:24:22|38977.56
22:24:23|38977.57
22:24:24|38977.56
22:24:25|38977.56
22:24:27|38977.56
22:24:28|38977.56
22:24:28|38977.56
22:24:30|38977.57
22:24:31|38977.57
22:24:31|38977.57
22:24:32|38977.57
22:24:33|38977.57
22:24:35|38977.57
22:24:36|38977.57
22:24:36|38977.57
22:24:38|38977.57
22:24:38|38977.56
22:24:39|38977.57
22:24:40|38977.57
22:24:41|38977.57
22:24:43|38977.56
22:24:43|38977.56
22:24:44|38969.28
22:24:45|38966.95
22:24:47|38965.8
22:24:48|38965.79
22:24:48|38965.8
22:24:49|38963.65
22:24:50|38963.65
22:24:52|38963.65
22:24:53|38963.65
22:24:53|38963.65
22:24:54|38963.65
22:24:55|38963.62
22:24:57|38963.62
22:24:57|38963.62
22:24:59|38963.61
22:25:00|38963.62
22:25:02|38963.62
22:25:02|38963.62
22:25:03|38963.62
22:25:04|38963.62
22:25:05|38963.62
22:25:07|38963.61
22:25:07|38963.61
22:25:08|38963.62
22:25:10|38963.62
22:25:10|38963.62
22:25:12|38963.61
22:25:13|38963.62
22:25:13|38963.62
22:25:14|38963.62
22:25:15|38963.64
22:25:17|38964.65
22:25:17|38964.32
22:25:19|38963.25
22:25:19|38963.25
22:25:21|38966.32
22:25:22|38966.32
22:25:23|38966.32
22:25:24|38966.31
22:25:24|38966.31
22:25:25|38966.32
22:25:27|38960.89
22:25:27|38960.89
22:25:29|38960.89
22:25:30|38960.89
22:25:31|38960.89
22:25:32|38960.88
22:25:33|38960.46
22:25:34|38960.19
22:25:35|38960.18
22:25:36|38958.59
22:25:37|38958.59
22:25:37|38958.59
22:25:39|38958.59
22:25:39|38955.94
22:25:41|38955.93
22:25:42|38955.94
22:25:42|38954.58
22:25:44|38954.59
22:25:45|38954.59
22:25:46|38954.59
22:25:46|38950.83
22:25:48|38950.83
22:25:48|38950.83
22:25:50|38950.82
22:25:51|38950.83
22:25:51|38950.83
22:25:53|38950.83
22:25:54|38950.83
22:25:55|38950.83
22:25:56|38950.82
22:25:57|38950.83
22:25:58|38950.83
22:25:59|38950.83
22:26:00|38963.29
22:26:01|38965.71
22:26:02|38965.71
22:26:03|38965.71
22:26:04|38965.71
22:26:05|38966.31
22:26:07|38966.32
22:26:07|38966.32
22:26:08|38966.32
22:26:09|38966.31
22:26:10|38966.32
22:26:11|38966.32
22:26:12|38966.32
22:26:13|38965.15
22:26:14|38965.15
22:26:15|38965.14
22:26:16|38965.15
22:26:17|38965.15
22:26:18|38965.15
22:26:19|38965.15
22:26:20|38965.15
22:26:21|38965.15
22:26:22|38963.91
22:26:23|38963.91
22:26:24|38963.91
22:26:25|38963.9
22:26:26|38963.9
22:26:27|38963.9
22:26:28|38963.91
22:26:29|38963.91
22:26:30|38963.91
22:26:31|38963.91
22:26:32|38963.91
22:26:33|38963.9
22:26:34|38963.9
22:26:35|38963.91
22:26:36|38963.91
22:26:37|38963.91
22:26:38|38963.91
22:26:39|38963.9
22:26:40|38963.9
22:26:41|38963.9
22:26:42|38963.9
22:26:43|38963.91
22:26:44|38963.91
22:26:45|38963.9
22:26:46|38963.9
22:26:47|38963.91
22:26:48|38963.9
22:26:49|38963.9
22:26:50|38963.91
22:26:51|38963.91
22:26:52|38963.91
22:26:53|38963.9
22:26:54|38963.9
22:26:55|38963.82
22:26:56|38963.83
22:26:57|38963.83
22:26:58|38963.83
22:26:59|38963.83
22:27:00|38963.83
22:27:01|38963.83
22:27:03|38963.83
22:27:04|38963.83
22:27:05|38963.82
22:27:06|38963.83
22:27:07|38963.83
22:27:08|38963.83
22:27:09|38963.83
22:27:10|38963.83
22:27:11|38963.83
22:27:12|38963.83
22:27:13|38963.83
22:27:15|38963.83
22:27:15|38963.83
22:27:17|38963.83
22:27:18|38963.82
22:27:19|38963.83
22:27:19|38963.83
22:27:21|38963.82
22:27:22|38963.83
22:27:22|38963.83
22:27:24|38963.83
22:27:25|38963.83
22:27:26|38963.83
22:27:27|38963.82
22:27:28|38963.82
22:27:29|38962.92
22:27:30|38963.82
22:27:31|38963.81
22:27:32|38963.82
22:27:33|38963.82
22:27:34|38963.82
22:27:35|38963.82
22:27:36|38963.81
22:27:36|38963.82
22:27:38|38963.81
22:27:39|38963.82
22:27:40|38963.82
22:27:41|38963.82
22:27:42|38963.81
22:27:43|38963.82
22:27:44|38963.82
22:27:45|38963.82
22:27:46|38963.81
22:27:47|38963.82
22:27:48|38963.83
22:27:49|38963.82
22:27:50|38963.83
22:27:51|38963.83
22:27:52|38963.83
22:27:53|38963.83
22:27:54|38963.83
22:27:55|38963.83
22:27:56|38963.83
22:27:57|38963.82
22:27:58|38963.83
22:27:59|38963.83
22:28:00|38963.82
22:28:01|38963.82
22:28:03|38963.83
22:28:04|38963.83
22:28:05|38963.82
22:28:06|38963.83
22:28:07|38963.82
22:28:08|38964.01
22:28:09|38964.01
22:28:10|38968.28
22:28:11|38964.87
22:28:12|38964.87
22:28:14|38965.89
22:28:14|38965.89
22:28:15|38965.89
22:28:17|38965.88
22:28:18|38965.88
22:28:18|38965.88
22:28:19|38965.88
22:28:21|38961.87
22:28:22|38961.87
22:28:22|38964.01
22:28:24|38964.01
22:28:25|38964.01
22:28:25|38964.01
22:28:27|38964.
22:28:27|38964.
22:28:28|38964.
22:28:29|38964.01
22:28:30|38964.
22:28:31|38964.
22:28:32|38964.
22:28:33|38964.01
22:28:34|38964.
22:28:35|38964.01
22:28:37|38964.
22:28:37|38964.01
22:28:38|38964.
22:28:39|38964.
22:28:41|38964.01
22:28:41|38964.01
22:28:42|38964.01
22:28:43|38964.01
22:28:45|38964.
22:28:45|38964.
22:28:46|38964.01
22:28:48|38964.
22:28:48|38964.
22:28:49|38964.01
22:28:50|38964.01
22:28:52|38964.01
22:28:52|38964.
22:28:53|38964.
22:28:54|38962.27
22:28:55|38962.26
22:28:56|38962.27
22:28:58|38962.27
22:28:58|38962.27
22:28:59|38962.27
22:29:00|38962.27
22:29:01|38962.27
22:29:03|38961.8
22:29:04|38961.79
22:29:05|38961.78
22:29:06|38961.79
22:29:07|38961.79
22:29:09|38961.78
22:29:10|38961.78
22:29:11|38961.79
22:29:11|38961.78
22:29:12|38961.78
22:29:14|38960.
22:29:15|38960.01
22:29:15|38960.01
22:29:16|38959.8
22:29:18|38956.52
22:29:19|38956.52
22:29:20|38956.52
22:29:21|38956.52
22:29:22|38952.89
22:29:23|38945.14
22:29:24|38940.01
22:29:25|38935.8
22:29:26|38935.8
22:29:27|38932.75
22:29:28|38931.47
22:29:29|38927.22
22:29:30|38922.65
22:29:31|38922.06
22:29:32|38922.06
22:29:33|38922.06
22:29:34|38920.35
22:29:35|38920.35
22:29:36|38920.34
22:29:37|38920.07
22:29:38|38920.08
22:29:39|38920.07
22:29:40|38920.07
22:29:41|38920.01
22:29:42|38920.02
22:29:43|38920.02
22:29:44|38920.01
22:29:45|38920.02
22:29:46|38920.02
22:29:47|38920.02
22:29:48|38920.01
22:29:49|38920.02
22:29:50|38914.19
22:29:51|38920.01
22:29:52|38920.01
22:29:53|38920.
22:29:54|38919.
22:29:55|38919.
22:29:56|38919.01
22:29:57|38919.01
22:29:58|38919.01
22:29:59|38919.01
22:30:00|38919.01
22:30:01|38916.93
22:30:02|38914.47
22:30:03|38914.46
22:30:05|38905.98
22:30:06|38894.82
22:30:07|38894.82
22:30:07|38896.35
22:30:08|38896.47
22:30:09|38896.47
22:30:11|38896.46
22:30:12|38896.47
22:30:13|38896.46
22:30:14|38896.47
22:30:15|38896.46
22:30:16|38896.34
22:30:17|38896.35
22:30:18|38896.35
22:30:19|38896.35
22:30:19|38896.35
22:30:21|38896.35
22:30:21|38891.77
22:30:23|38895.93
22:30:23|38893.55
22:30:24|38895.93
22:30:26|38895.93
22:30:26|38896.34
22:30:27|38896.35
22:30:28|38896.35
22:30:30|38896.34
22:30:31|38896.34
22:30:31|38896.35
22:30:32|38896.35
22:30:33|38896.35
22:30:34|38896.35
22:30:35|38896.35
22:30:37|38896.34
22:30:37|38896.34
22:30:39|38896.34
22:30:39|38896.35
22:30:40|38896.35
22:30:42|38896.35
22:30:42|38896.35
22:30:44|38895.93
22:30:44|38895.92
22:30:46|38895.93
22:30:46|38895.93
22:30:47|38895.92
22:30:48|38895.9
22:30:50|38895.9
22:30:50|38895.9
22:30:52|38895.9
22:30:52|38895.9
22:30:54|38895.9
22:30:54|38895.89
22:30:56|38895.9
22:30:57|38895.89
22:30:58|38895.9
22:30:59|38895.9
22:31:00|38895.89
22:31:00|38895.9
22:31:02|38895.89
22:31:03|38895.9
22:31:03|38895.9
22:31:05|38895.89
22:31:06|38895.88
22:31:08|38895.91
22:31:09|38895.93
22:31:10|38895.93
22:31:10|38895.93
22:31:11|38895.93
22:31:12|38895.93
22:31:13|38895.92
22:31:14|38895.93
22:31:16|38896.34
22:31:16|38896.34
22:31:17|38896.34
22:31:18|38896.35
22:31:20|38896.35
22:31:21|38896.35
22:31:22|38896.35
22:31:23|38896.35
22:31:24|38896.35
22:31:25|38896.35
22:31:25|38896.35
22:31:27|38896.35
22:31:28|38896.34
22:31:28|38896.34
22:31:30|38896.35
22:31:31|38895.93
22:31:31|38896.35
22:31:32|38896.35
22:31:33|38896.34
22:31:34|38896.34
22:31:35|38896.34
22:31:36|38896.34
22:31:37|38896.34
22:31:39|38896.34
22:31:39|38896.34
22:31:40|38896.29
22:31:42|38896.29
22:31:42|38896.29
22:31:44|38896.3
22:31:44|38896.3
22:31:45|38896.3
22:31:47|38896.3
22:31:47|38896.3
22:31:49|38896.3
22:31:49|38896.3
22:31:50|38896.3
22:31:51|38896.3
22:31:52|38896.3
22:31:53|38896.3
22:31:54|38896.3
22:31:55|38896.29
22:31:56|38896.29
22:31:57|38896.3
22:31:58|38896.3
22:32:00|38896.3
22:32:00|38896.29
22:32:02|38896.29
22:32:03|38896.35
22:32:04|38896.35
22:32:05|38896.34
22:32:06|38896.34
22:32:07|38896.34
22:32:08|38896.35
22:32:09|38896.35
22:32:10|38896.35
22:32:11|38896.35
22:32:13|38896.34
22:32:13|38896.35
22:32:14|38896.35
22:32:15|38896.08
22:32:16|38896.34
22:32:17|38896.35
22:32:18|38896.34
22:32:19|38896.35
22:32:20|38896.34
22:32:22|38896.35
22:32:22|38899.99
22:32:23|38899.99
22:32:25|38900.
22:32:26|38899.99
22:32:27|38900.
22:32:28|38899.98
22:32:29|38896.55
22:32:29|38896.54
22:32:30|38898.95
22:32:32|38898.95
22:32:33|38900.18
22:32:34|38900.18
22:32:35|38900.18
22:32:36|38900.18
22:32:37|38900.17
22:32:38|38900.18
22:32:38|38900.18
22:32:39|38900.18
22:32:40|38900.18
22:32:41|38900.18
22:32:43|38900.17
22:32:43|38900.17
22:32:44|38903.22
22:32:45|38903.23
22:32:46|38903.22
22:32:47|38903.22
22:32:49|38903.22
22:32:50|38903.23
22:32:50|38903.23
22:32:51|38903.23
22:32:52|38903.22
22:32:54|38905.98
22:32:54|38903.93
22:32:55|38903.93
22:32:56|38903.93
22:32:57|38905.98
22:32:58|38905.98
22:32:59|38905.98
22:33:00|38905.97
22:33:02|38905.97
22:33:03|38905.97
22:33:03|38905.98
22:33:04|38905.97
22:33:05|38905.97
22:33:07|38905.97
22:33:08|38905.97
22:33:09|38905.97
22:33:10|38905.97
22:33:11|38905.97
22:33:13|38905.97
22:33:13|38905.97
22:33:14|38905.97
22:33:15|38905.97
22:33:17|38905.97
22:33:18|38905.97
22:33:18|38905.97
22:33:19|38905.97
22:33:21|38905.98
22:33:22|38905.97
22:33:23|38905.97
22:33:24|38905.98
22:33:24|38905.97
22:33:26|38906.77
22:33:27|38916.79
22:33:27|38921.51
22:33:29|38920.07
22:33:29|38921.51
22:33:30|38921.51
22:33:32|38924.87
22:33:32|38924.88
22:33:34|38924.88
22:33:34|38924.88
22:33:36|38924.88
22:33:36|38924.87
22:33:37|38924.87
22:33:39|38925.03
22:33:40|38925.02
22:33:41|38925.02
22:33:41|38925.02
22:33:43|38926.85
22:33:44|38931.87
22:33:45|38933.81
22:33:46|38933.82
22:33:46|38933.82
22:33:47|38933.81
22:33:48|38933.57
22:33:49|38933.56
22:33:50|38933.55
22:33:51|38933.55
22:33:52|38933.56
22:33:53|38933.55
22:33:54|38933.55
22:33:55|38933.55
22:33:57|38933.56
22:33:58|38933.55
22:33:59|38933.55
22:33:59|38933.56
22:34:00|38936.45
22:34:01|38937.71
22:34:03|38937.7
22:34:03|38941.1
22:34:04|38941.1
22:34:05|38941.11
22:34:07|38940.04
22:34:08|38942.1
22:34:08|38942.11
22:34:10|38942.11
22:34:11|38942.11
22:34:12|38942.1
22:34:13|38942.1
22:34:14|38942.1
22:34:15|38942.1
22:34:16|38942.1
22:34:17|38942.11
22:34:18|38945.35
22:34:19|38945.35
22:34:19|38945.35
22:34:21|38945.35
22:34:22|38945.35
22:34:22|38945.35
22:34:24|38947.08
22:34:25|38949.99
22:34:26|38961.33
22:34:27|38964.7
22:34:28|38965.88
22:34:29|38968.01
22:34:29|38969.22
22:34:31|38969.22
22:34:32|38969.23
22:34:33|38969.22
22:34:34|38969.22
22:34:35|38969.22
22:34:36|38969.21
22:34:37|38969.22
22:34:38|38968.77
22:34:38|38968.78
22:34:40|38968.78
22:34:41|38968.78
22:34:41|38968.78
22:34:42|38968.78
22:34:44|38969.22
22:34:45|38969.21
22:34:45|38969.22
22:34:47|38969.22
22:34:48|38969.22
22:34:49|38969.21
22:34:50|38969.21
22:34:51|38969.22
22:34:52|38969.22
22:34:52|38969.22
22:34:54|38969.21
22:34:55|38969.22
22:34:56|38969.22
22:34:56|38969.21
22:34:58|38969.21
22:34:59|38969.22
22:35:00|38968.77
22:35:01|38969.65
22:35:02|38971.07
22:35:03|38971.07
22:35:04|38971.06
22:35:05|38971.52
22:35:06|38985.46
22:35:07|38985.69
22:35:08|38985.69
22:35:09|38988.28
22:35:11|38988.29
22:35:12|38988.29
22:35:12|38990.03
22:35:14|38988.42
22:35:14|38990.04
22:35:15|38990.05
22:35:16|38990.04
22:35:18|38990.04
22:35:19|38991.29
22:35:20|38991.29
22:35:21|38992.43
22:35:21|38992.43
22:35:23|38995.32
22:35:24|39006.43
22:35:25|39001.91
22:35:27|39006.83
22:35:27|39009.4
22:35:28|39009.39
22:35:29|39009.72
22:35:30|39019.38
22:35:31|39035.17
22:35:32|39038.6
22:35:33|39049.99
22:35:34|39057.31
22:35:35|39057.31
22:35:36|39057.31
22:35:37|39057.88
22:35:38|39057.31
22:35:39|39057.77
22:35:40|39057.32
22:35:41|39057.31
22:35:42|39057.31
22:35:43|39057.31
22:35:44|39057.31
22:35:45|39057.31
22:35:46|39056.7
22:35:47|39049.67
22:35:48|39045.61
22:35:49|39040.03
22:35:50|39040.02
22:35:52|39039.96
22:35:52|39039.96
22:35:54|39039.96
22:35:55|39041.46
22:35:55|39042.33
22:35:56|39042.33
22:35:57|39042.33
22:35:58|39042.33
22:35:59|39042.33
22:36:01|39042.32
22:36:02|39042.33
22:36:02|39042.33
22:36:03|39029.64
22:36:05|39023.21
22:36:06|39023.06
22:36:07|39023.06
22:36:08|39013.19
22:36:08|39013.25
22:36:10|39014.83
22:36:11|39014.83
22:36:12|38990.85
22:36:14|38985.85
22:36:15|38985.84
22:36:15|38985.85
22:36:16|38985.85
22:36:18|38987.99
22:36:19|38989.34
22:36:20|38988.17
22:36:20|38989.33
22:36:22|38989.33
22:36:23|38988.69
22:36:23|38982.03
22:36:25|38997.08
22:36:26|38994.6
22:36:27|38994.6
22:36:28|38999.58
22:36:29|38999.58
22:36:29|38999.58
22:36:30|38999.58
22:36:32|38996.24
22:36:33|38996.24
22:36:34|38996.23
22:36:35|38996.23
22:36:36|38991.25
22:36:37|38991.25
22:36:38|38991.25
22:36:39|38991.25
22:36:40|38991.24
22:36:41|38991.25
22:36:42|38992.85
22:36:43|38992.84
22:36:44|38990.86
22:36:45|38990.86
22:36:46|38983.12
22:36:47|38983.12
22:36:48|38982.95
22:36:49|38982.95
22:36:50|38988.38
22:36:51|38988.38
22:36:52|38988.38
22:36:53|38987.52
22:36:54|38990.22
22:36:55|38990.21
22:36:56|38983.69
22:36:57|38985.43
22:36:58|38985.43
22:36:59|38985.44
22:37:00|38986.79
22:37:01|38986.79
22:37:02|38985.43
22:37:03|38985.43
22:37:04|38985.42
22:37:05|38985.43
22:37:06|38985.43
22:37:07|38985.43
22:37:08|38985.42
22:37:09|38985.43
22:37:10|38985.43
22:37:12|38985.43
22:37:13|38985.43
22:37:14|38985.43
22:37:16|38985.43
22:37:16|38985.43
22:37:17|38985.43
22:37:18|38985.43
22:37:19|38985.42
22:37:21|38985.43
22:37:22|38985.43
22:37:23|38985.43
22:37:23|38990.21
22:37:25|38990.21
22:37:25|38990.21
22:37:26|38990.22
22:37:28|38990.21
22:37:29|38990.21
22:37:30|38990.22
22:37:31|38990.22
22:37:32|38990.21
22:37:33|38990.21
22:37:34|38988.08
22:37:35|38988.08
22:37:36|38988.07
22:37:37|38988.07
22:37:38|38988.08
22:37:39|38988.08
22:37:40|38988.08
22:37:41|38988.08
22:37:41|38988.08
22:37:43|38988.07
22:37:44|38988.08
22:37:44|38988.07
22:37:46|38988.07
22:37:47|38989.67
22:37:47|38989.67
22:37:49|38990.
22:37:50|38989.99
22:37:51|38990.
22:37:52|38989.99
22:37:53|38989.99
22:37:54|38990.
22:37:55|38990.
22:37:56|38990.
22:37:57|38988.07
22:37:58|38985.43
22:37:59|38985.43
22:38:00|38985.43
22:38:01|38985.44
22:38:02|38985.44
22:38:03|38985.44
22:38:04|38985.43
22:38:05|38985.42
22:38:06|38985.42
22:38:07|38985.42
22:38:08|38985.43
22:38:09|38985.42
22:38:10|38985.42
22:38:11|38985.42
22:38:12|38985.43
22:38:13|38985.42
22:38:14|38985.43
22:38:16|38985.43
22:38:16|38985.42
22:38:18|38985.43
22:38:18|38985.43
22:38:19|38985.43
22:38:20|38985.42
22:38:22|38985.42
22:38:23|38985.42
22:38:23|38985.43
22:38:24|38985.43
22:38:26|38985.43
22:38:26|38985.43
22:38:28|38985.43
22:38:28|38985.42
22:38:30|38985.43
22:38:30|38985.43
22:38:32|38985.43
22:38:32|38985.43
22:38:34|38985.43
22:38:34|38985.43
22:38:35|38985.42
22:38:36|38984.62
22:38:37|38984.61
22:38:38|38984.62
22:38:40|38984.61
22:38:41|38984.62
22:38:42|38984.62
22:38:43|38984.62
22:38:44|38984.62
22:38:45|38984.62
22:38:46|38984.61
22:38:47|38984.61
22:38:48|38984.61
22:38:49|38984.62
22:38:50|38984.62
22:38:51|38984.62
22:38:52|38984.62
22:38:53|38984.61
22:38:54|38984.62
22:38:55|38984.62
22:38:56|38984.61
22:38:57|38984.62
22:38:58|38984.62
22:38:59|38984.62
22:39:00|38984.61
22:39:01|38984.62
22:39:02|38984.62
22:39:03|38984.61
22:39:04|38984.62
22:39:05|38984.62
22:39:06|38984.62
22:39:07|38984.61
22:39:08|38984.61
22:39:09|38984.61
22:39:10|38984.61
22:39:11|38984.62
22:39:12|38984.61
22:39:14|38984.61
22:39:15|38984.62
22:39:16|38984.62
22:39:17|38984.62
22:39:18|38984.61
22:39:19|38984.62
22:39:20|38984.62
22:39:21|38984.61
22:39:22|38984.61
22:39:23|38984.62
22:39:24|38984.61
22:39:25|38984.61
22:39:26|38984.61
22:39:27|38984.62
22:39:28|38984.61
22:39:29|38984.61
22:39:30|38984.61
22:39:31|38984.61
22:39:32|38984.61
22:39:33|38984.61
22:39:34|38984.61
22:39:35|38984.61
22:39:37|38984.62
22:39:37|38984.61
22:39:38|38984.61
22:39:39|38984.61
22:39:40|38984.61
22:39:41|38984.61
22:39:42|38984.61
22:39:43|38984.61
22:39:44|38984.61
22:39:45|38984.62
22:39:46|38984.62
22:39:47|38984.62
22:39:48|38984.62
22:39:49|38984.61
22:39:50|38984.61
22:39:51|38984.61
22:39:52|38984.61
22:39:53|38984.61
22:39:54|38984.61
22:39:55|38984.61
22:39:56|38984.61
22:39:57|38984.61
22:39:58|38984.61
22:39:59|38984.61
22:40:00|38984.61
22:40:01|38984.62
22:40:02|38984.62
22:40:03|38984.61
22:40:04|38984.61
22:40:05|38984.61
22:40:06|38984.62
22:40:07|38984.61
22:40:08|38984.62
22:40:09|38984.61
22:40:10|38984.62
22:40:11|38984.62
22:40:12|38984.62
22:40:14|38984.62
22:40:15|38984.62
22:40:16|38984.62
22:40:17|38984.62
22:40:18|38984.62
22:40:20|38984.62
22:40:20|38984.61
22:40:21|38984.62
22:40:22|38984.62
22:40:24|38984.61
22:40:24|38984.62
22:40:25|38984.62
22:40:26|38984.62
22:40:28|38984.61
22:40:29|38984.62
22:40:29|38984.62
22:40:30|38984.62
22:40:31|38985.42
22:40:33|38984.87
22:40:33|38984.86
22:40:34|38984.87
22:40:36|38984.62
22:40:36|38984.61
22:40:38|38984.61
22:40:38|38984.62
22:40:39|38984.87
22:40:40|38984.86
22:40:42|38984.61
22:40:43|38984.84
22:40:44|38986.01
22:40:45|38987.76
22:40:46|38987.76
22:40:47|38986.59
22:40:48|38987.41
22:40:49|38986.58
22:40:50|38987.77
22:40:51|38987.76
22:40:52|38987.76
22:40:53|38989.97
22:40:54|38989.99
22:40:55|38989.99
22:40:56|38990.21
22:40:57|38990.22
22:40:58|38993.21
22:40:59|38992.04
22:41:00|38992.04
22:41:01|38991.57
22:41:02|38989.93
22:41:03|38991.58
22:41:04|38991.57
22:41:05|38991.57
22:41:06|38991.57
22:41:07|38992.03
22:41:08|38992.05
22:41:09|38999.99
22:41:10|39001.96
22:41:11|39001.96
22:41:12|39001.96
22:41:13|39001.96
22:41:14|39001.97
22:41:16|39015.79
22:41:16|39023.84
22:41:18|39024.53
22:41:18|39024.54
22:41:20|39024.54
22:41:21|39031.99
22:41:21|39030.02
22:41:23|39030.03
22:41:24|39030.02
22:41:25|39030.02
22:41:26|39032.24
22:41:27|39032.
22:41:28|39032.
22:41:30|39032.01
22:41:31|39032.
22:41:31|39032.
22:41:33|39038.74
22:41:34|39038.74
22:41:34|39046.22
22:41:36|39048.68
22:41:36|39050.
22:41:38|39049.99
22:41:38|39056.1
22:41:40|39057.3
22:41:40|39060.97
22:41:42|39060.97
22:41:43|39062.05
22:41:43|39062.09
22:41:44|39062.09
22:41:46|39062.09
22:41:46|39062.1
22:41:47|39062.1
22:41:49|39062.09
22:41:49|39063.14
22:41:51|39067.31
22:41:52|39068.69
22:41:52|39071.73
22:41:54|39071.88
22:41:55|39075.47
22:41:55|39075.47
22:41:56|39075.47
22:41:57|39075.47
22:41:59|39075.48
22:41:59|39075.47
22:42:00|39075.93
22:42:02|39075.94
22:42:03|39075.93
22:42:03|39075.93
22:42:04|39075.93
22:42:05|39075.47
22:42:07|39076.22
22:42:08|39076.23
22:42:09|39076.23
22:42:10|39077.7
22:42:10|39079.76
22:42:11|39077.69
22:42:12|39077.69
22:42:14|39080.
22:42:14|39080.
22:42:16|39080.
22:42:17|39080.
22:42:19|39080.01
22:42:20|39080.
22:42:21|39075.98
22:42:22|39075.99
22:42:23|39075.99
22:42:24|39075.99
22:42:25|39080.75
22:42:26|39080.75
22:42:27|39078.42
22:42:28|39078.42
22:42:28|39075.99
22:42:30|39075.64
22:42:31|39075.64
22:42:32|39075.64
22:42:33|39075.64
22:42:34|39070.62
22:42:35|39070.62
22:42:36|39071.57
22:42:37|39071.57
22:42:38|39071.58
22:42:38|39070.07
22:42:40|39069.02
22:42:41|39069.02
22:42:42|39069.03
22:42:43|39069.03
22:42:44|39077.81
22:42:45|39077.81
22:42:45|39076.99
22:42:47|39077.
22:42:48|39076.99
22:42:49|39077.
22:42:50|39077.
22:42:51|39077.
22:42:52|39077.
22:42:53|39073.25
22:42:54|39073.61
22:42:55|39076.99
22:42:56|39080.73
22:42:57|39079.17
22:42:58|39079.69
22:42:59|39083.99
22:43:00|39083.48
22:43:01|39083.47
22:43:02|39083.99
22:43:03|39083.99
22:43:04|39085.88
22:43:05|39087.93
22:43:06|39087.95
22:43:07|39097.26
22:43:08|39099.52
22:43:09|39098.25
22:43:10|39098.26
22:43:11|39100.
22:43:12|39100.
22:43:13|39097.81
22:43:14|39097.81
22:43:15|39095.15
22:43:17|39098.25
22:43:18|39099.48
22:43:19|39099.49
22:43:21|39100.
22:43:22|39105.42
22:43:22|39105.6
22:43:24|39105.59
22:43:25|39107.45
22:43:26|39107.45
22:43:27|39107.46
22:43:28|39109.81
22:43:29|39109.81
22:43:30|39111.38
22:43:31|39110.53
22:43:32|39111.38
22:43:33|39113.68
22:43:34|39116.17
22:43:35|39111.44
22:43:36|39111.45
22:43:37|39113.97
22:43:38|39116.15
22:43:39|39125.82
22:43:40|39126.11
22:43:41|39127.1
22:43:42|39125.22
22:43:43|39129.99
22:43:44|39129.99
22:43:45|39137.6
22:43:46|39136.36
22:43:47|39133.84
22:43:48|39133.85
22:43:49|39131.17
22:43:50|39133.41
22:43:52|39117.02
22:43:52|39106.25
22:43:53|39106.06
22:43:54|39106.06
22:43:56|39103.02
22:43:57|39103.02
22:43:57|39103.02
22:43:58|39103.02
22:43:59|39103.01
22:44:00|39103.02
22:44:01|39097.15
22:44:02|39088.73
22:44:03|39077.11
22:44:04|39070.76
22:44:06|39067.22
22:44:07|39069.26
22:44:08|39070.73
22:44:08|39070.74
22:44:10|39070.73
22:44:10|39070.73
22:44:12|39073.79
22:44:13|39071.62
22:44:14|39071.62
22:44:14|39071.63
22:44:15|39071.62
22:44:16|39071.62
22:44:18|39062.11
22:44:20|39058.66
22:44:20|39050.83
22:44:21|39050.8
22:44:22|39049.42
22:44:24|39047.69
22:44:24|39047.69
22:44:25|39047.69
22:44:26|39047.69
22:44:28|39047.68
22:44:28|39047.69
22:44:29|39050.
22:44:30|39049.99
22:44:32|39049.99
22:44:33|39050.79
22:44:34|39050.81
22:44:35|39050.81
22:44:36|39050.81
22:44:37|39066.54
22:44:38|39061.47
22:44:39|39061.46
22:44:40|39062.62
22:44:41|39065.6
22:44:42|39065.6
22:44:43|39065.59
22:44:43|39065.59
22:44:45|39065.6
22:44:46|39063.7
22:44:47|39065.59
22:44:48|39065.59
22:44:49|39065.59
22:44:50|39065.6
22:44:50|39065.6
22:44:52|39065.6
22:44:53|39065.6
22:44:54|39065.6
22:44:55|39065.6
22:44:56|39065.6
22:44:57|39071.4
22:44:58|39071.41
22:44:59|39075.92
22:45:00|39093.9
22:45:02|39094.17
22:45:03|39094.18
22:45:04|39094.18
22:45:05|39094.18
22:45:06|39099.27
22:45:07|39099.27
22:45:08|39099.27
22:45:09|39097.75
22:45:10|39097.76
22:45:12|39100.
22:45:12|39102.97
22:45:13|39102.98
22:45:15|39118.82
22:45:15|39136.01
22:45:16|39142.
22:45:17|39151.56
22:45:18|39162.36
22:45:20|39187.99
22:45:20|39194.23
22:45:22|39188.06
22:45:23|39185.44
22:45:24|39176.05
22:45:24|39164.2
22:45:26|39152.46
22:45:26|39148.2
22:45:28|39150.69
22:45:28|39149.05
22:45:29|39151.
22:45:30|39149.04
22:45:32|39143.42
22:45:32|39145.78
22:45:34|39148.72
22:45:35|39148.72
22:45:36|39146.58
22:45:37|39146.59
22:45:38|39146.58
22:45:39|39146.59
22:45:40|39146.59
22:45:41|39146.48
22:45:42|39146.48
22:45:43|39146.47
22:45:44|39146.47
22:45:45|39144.71
22:45:46|39144.71
22:45:47|39144.71
22:45:48|39129.77
22:45:49|39126.88
22:45:50|39119.97
22:45:51|39106.93
22:45:53|39101.13
22:45:54|39101.13
22:45:55|39101.13
22:45:56|39101.13
22:45:57|39114.48
22:45:58|39126.05
22:46:00|39126.05
22:46:00|39126.05
22:46:01|39126.05
22:46:03|39126.05
22:46:05|39137.68
22:46:05|39141.51
22:46:06|39150.
22:46:07|39152.47
22:46:09|39168.19
22:46:10|39168.45
22:46:11|39168.44
22:46:12|39165.64
22:46:13|39165.65
22:46:14|39155.41
22:46:15|39155.43
22:46:16|39148.82
22:46:17|39148.82
22:46:18|39148.8
22:46:19|39145.51
22:46:20|39145.51
22:46:21|39143.4
22:46:22|39143.39
22:46:23|39143.4
22:46:24|39143.4
22:46:25|39143.4
22:46:26|39145.51
22:46:27|39152.67
22:46:28|39152.66
22:46:29|39145.54
22:46:30|39145.52
22:46:31|39145.51
22:46:32|39145.51
22:46:33|39145.52
22:46:34|39145.52
22:46:35|39148.81
22:46:36|39150.01
22:46:37|39155.99
22:46:38|39156.
22:46:39|39164.1
22:46:40|39183.29
22:46:41|39200.
22:46:42|39214.75
22:46:43|39247.91
22:46:44|39259.99
22:46:45|39285.4
22:46:46|39285.39
22:46:47|39299.
22:46:48|39300.
22:46:49|39322.88
22:46:50|39322.32
22:46:51|39322.85
22:46:52|39324.15
22:46:54|39333.36
22:46:54|39338.42
22:46:55|39336.42
22:46:56|39338.8
22:46:58|39317.26
22:46:59|39316.31
22:47:00|39311.15
22:47:02|39291.06
22:47:02|39291.07
22:47:03|39292.2
22:47:05|39296.92
22:47:06|39282.73
22:47:08|39245.96
22:47:09|39245.96
22:47:10|39233.37
22:47:11|39220.
22:47:12|39221.71
22:47:12|39221.71
22:47:14|39233.37
22:47:15|39233.37
22:47:16|39241.42
22:47:17|39248.07
22:47:18|39248.08
22:47:20|39261.47
22:47:20|39264.94
22:47:21|39269.68
22:47:22|39269.69
22:47:24|39285.69
22:47:25|39283.14
22:47:26|39285.19
22:47:27|39292.54
22:47:27|39293.79
22:47:29|39300.92
22:47:29|39300.1
22:47:31|39300.74
22:47:32|39300.74
22:47:33|39300.74
22:47:33|39305.16
22:47:34|39305.17
22:47:35|39304.05
22:47:36|39304.04
22:47:38|39305.19
22:47:39|39305.2
22:47:40|39321.06
22:47:41|39324.
22:47:42|39322.04
22:47:43|39324.68
22:47:44|39337.5
22:47:45|39340.23
22:47:46|39345.69
22:47:47|39355.2
22:47:48|39362.08
22:47:49|39370.73
22:47:50|39382.24
22:47:51|39362.09
22:47:52|39371.66
22:47:53|39371.66
22:47:54|39371.67
22:47:55|39389.88
22:47:56|39398.99
22:47:57|39400.
22:47:58|39406.04
22:47:59|39410.82
22:48:00|39406.
22:48:01|39409.92
22:48:02|39413.57
22:48:03|39392.61
22:48:04|39378.06
22:48:05|39361.33
22:48:06|39364.88
22:48:07|39367.9
22:48:08|39362.97
22:48:09|39362.97
22:48:10|39362.97
22:48:11|39368.13
22:48:13|39384.66
22:48:14|39374.11
22:48:15|39370.57
22:48:16|39370.56
22:48:16|39370.56
22:48:18|39358.12
22:48:19|39352.47
22:48:19|39350.
22:48:20|39349.34
22:48:21|39349.34
22:48:22|39349.34
22:48:24|39349.34
22:48:25|39344.63
22:48:26|39344.64
22:48:26|39344.64
22:48:28|39338.97
22:48:28|39332.19
22:48:29|39332.82
22:48:30|39329.66
22:48:31|39329.39
22:48:32|39331.15
22:48:33|39334.54
22:48:35|39332.94
22:48:35|39342.96
22:48:37|39360.
22:48:37|39369.64
22:48:39|39366.36
22:48:39|39369.65
22:48:40|39369.64
22:48:41|39370.57
22:48:43|39370.56
22:48:43|39370.56
22:48:44|39362.8
22:48:45|39380.24
22:48:46|39395.59
22:48:48|39414.99
22:48:49|39422.57
22:48:50|39450.01
22:48:50|39467.3
22:48:51|39441.91
22:48:53|39434.67
22:48:55|39434.65
22:48:55|39437.52
22:48:56|39447.25
22:48:58|39480.
22:48:58|39464.58
22:49:00|39458.3
22:49:01|39461.48
22:49:02|39456.05
22:49:04|39467.55
22:49:05|39478.35
22:49:06|39487.99
22:49:07|39477.88
22:49:08|39480.61
22:49:08|39477.62
22:49:10|39483.24
22:49:11|39489.99
22:49:12|39491.
22:49:13|39489.19
22:49:14|39479.31
22:49:15|39479.31
22:49:16|39467.41
22:49:17|39467.39
22:49:18|39450.2
22:49:19|39446.71
22:49:20|39438.57
22:49:22|39425.66
22:49:22|39423.21
22:49:23|39417.4
22:49:24|39415.58
22:49:25|39411.47
22:49:26|39413.61
22:49:27|39406.96
22:49:28|39408.77
22:49:29|39408.77
22:49:30|39408.78
22:49:31|39406.01
22:49:32|39408.78
22:49:33|39412.09
22:49:34|39407.23
22:49:35|39407.22
22:49:36|39409.74
22:49:37|39406.15
22:49:38|39403.65
22:49:40|39403.13
22:49:41|39406.
22:49:42|39406.
22:49:43|39406.48
22:49:44|39407.23
22:49:45|39402.3
22:49:45|39401.85
22:49:46|39400.02
22:49:47|39400.02
22:49:49|39403.01
22:49:50|39387.23
22:49:50|39387.24
22:49:51|39383.9
22:49:53|39390.12
22:49:54|39385.84
22:49:56|39385.84
22:49:56|39385.84
22:49:58|39393.78
22:49:59|39393.78
22:50:00|39387.03
22:50:01|39379.47
22:50:03|39392.77
22:50:04|39388.87
22:50:05|39385.56
22:50:06|39387.8
22:50:07|39388.54
22:50:08|39391.59
22:50:09|39391.6
22:50:10|39391.6
22:50:11|39391.6
22:50:12|39391.8
22:50:14|39393.77
22:50:14|39393.78
22:50:15|39393.78
22:50:16|39393.78
22:50:17|39393.77
22:50:18|39393.78
22:50:19|39393.78
22:50:20|39393.77
22:50:21|39389.38
22:50:22|39391.95
22:50:23|39391.95
22:50:24|39391.94
22:50:25|39391.95
22:50:26|39391.94
22:50:27|39393.76
22:50:28|39393.78
22:50:29|39393.78
22:50:30|39393.78
22:50:31|39393.78
22:50:32|39393.78
22:50:33|39393.77
22:50:34|39393.77
22:50:35|39393.77
22:50:36|39393.77
22:50:37|39393.77
22:50:38|39393.77
22:50:39|39393.77
22:50:40|39393.77
22:50:41|39393.78
22:50:42|39393.78
22:50:43|39393.77
22:50:44|39393.77
22:50:45|39393.77
22:50:46|39393.78
22:50:47|39393.78
22:50:48|39393.77
22:50:49|39393.77
22:50:50|39393.77
22:50:51|39393.77
22:50:52|39393.77
22:50:53|39393.78
22:50:55|39393.78
22:50:56|39393.77
22:50:57|39393.77
22:50:58|39393.77
22:50:59|39393.77
22:51:00|39393.77
22:51:02|39385.86
22:51:02|39385.85
22:51:04|39385.86
22:51:05|39392.5
22:51:06|39393.78
22:51:07|39393.78
22:51:08|39393.78
22:51:09|39393.78
22:51:10|39393.78
22:51:11|39393.78
22:51:12|39393.78
22:51:13|39391.93
22:51:14|39389.13
22:51:15|39389.12
22:51:16|39386.84
22:51:17|39386.84
22:51:18|39388.5
22:51:19|39386.84
22:51:20|39386.84
22:51:21|39388.26
22:51:22|39393.76
22:51:23|39391.93
22:51:24|39393.76
22:51:25|39392.22
22:51:27|39393.78
22:51:28|39393.77
22:51:29|39393.77
22:51:29|39393.77
22:51:31|39391.08
22:51:32|39390.01
22:51:32|39390.01
22:51:34|39390.01
22:51:35|39390.01
22:51:36|39390.01
22:51:37|39390.01
22:51:38|39390.01
22:51:39|39390.01
22:51:40|39390.01
22:51:41|39390.02
22:51:41|39390.
22:51:43|39390.
22:51:44|39388.3
22:51:45|39385.01
22:51:46|39385.01
22:51:47|39385.02
22:51:48|39383.47
22:51:48|39380.05
22:51:50|39380.05
22:51:51|39380.01
22:51:52|39374.01
22:51:53|39374.01
22:51:54|39371.01
22:51:54|39360.
22:51:55|39357.66
22:51:57|39350.01
22:51:58|39344.4
22:52:00|39337.97
22:52:01|39338.92
22:52:02|39334.61
22:52:03|39329.01
22:52:04|39326.81
22:52:05|39327.66
22:52:06|39329.
22:52:07|39326.81
22:52:08|39315.52
22:52:09|39315.52
22:52:11|39306.83
22:52:11|39306.83
22:52:12|39306.83
22:52:14|39307.
22:52:15|39307.6
22:52:16|39304.52
22:52:17|39304.53
22:52:18|39306.81
22:52:19|39306.83
22:52:20|39306.83
22:52:21|39304.51
22:52:23|39302.7
22:52:24|39301.08
22:52:25|39300.01
22:52:26|39300.01
22:52:26|39300.01
22:52:27|39300.
22:52:29|39300.01
22:52:29|39300.
22:52:31|39295.3
22:52:32|39295.3
22:52:33|39296.05
22:52:34|39295.29
22:52:34|39283.28
22:52:36|39288.87
22:52:37|39283.81
22:52:38|39285.69
22:52:38|39282.78
22:52:40|39282.78
22:52:41|39282.77
22:52:42|39282.78
22:52:43|39282.78
22:52:44|39282.78
22:52:45|39280.34
22:52:46|39279.63
22:52:47|39278.11
22:52:48|39278.16
22:52:49|39278.16
22:52:50|39278.16
22:52:51|39278.16
22:52:52|39278.2
22:52:53|39280.
22:52:54|39279.99
22:52:55|39280.
22:52:56|39280.01
22:52:58|39280.15
22:52:59|39280.73
22:53:00|39280.15
22:53:01|39280.15
22:53:03|39280.72
22:53:04|39295.05
22:53:04|39295.06
22:53:06|39295.06
22:53:07|39300.
22:53:08|39300.
22:53:09|39300.
22:53:10|39308.56
22:53:11|39308.56
22:53:12|39308.56
22:53:13|39308.56
22:53:14|39308.97
22:53:15|39312.45
22:53:17|39310.9
22:53:18|39310.89
22:53:19|39310.89
22:53:19|39310.89
22:53:21|39316.62
22:53:22|39310.28
22:53:22|39310.28
22:53:23|39321.57
22:53:25|39326.24
22:53:25|39330.28
22:53:27|39330.28
22:53:28|39330.28
22:53:28|39330.69
22:53:30|39330.69
22:53:31|39330.66
22:53:31|39327.54
22:53:32|39329.77
22:53:33|39333.79
22:53:34|39333.79
22:53:35|39331.02
22:53:36|39331.01
22:53:38|39331.01
22:53:39|39331.01
22:53:40|39334.57
22:53:41|39334.57
22:53:42|39334.57
22:53:43|39334.56
22:53:44|39334.57
22:53:44|39334.56
22:53:46|39336.43
22:53:47|39338.75
22:53:48|39338.76
22:53:49|39342.58
22:53:49|39339.72
22:53:50|39341.16
22:53:51|39343.62
22:53:53|39343.61
22:53:54|39343.61
22:53:55|39343.61
22:53:56|39333.83
22:53:57|39327.54
22:53:58|39327.54
22:53:59|39312.28
22:54:00|39302.99
22:54:02|39295.89
22:54:03|39295.88
22:54:04|39295.88
22:54:06|39291.78
22:54:06|39291.77
22:54:07|39283.92
22:54:08|39283.92
22:54:09|39281.84
22:54:11|39276.24
22:54:11|39276.25
22:54:13|39276.25
22:54:14|39276.24
22:54:15|39268.77
22:54:16|39268.77
22:54:17|39266.66
22:54:19|39265.75
22:54:20|39262.8
22:54:21|39262.8
22:54:21|39262.8
22:54:23|39261.88
22:54:24|39261.89
22:54:24|39261.89
22:54:25|39261.88
22:54:26|39261.88
22:54:28|39261.88
22:54:29|39264.51
22:54:29|39264.52
22:54:31|39264.51
22:54:32|39264.51
22:54:33|39264.52
22:54:33|39264.51
22:54:34|39264.52
22:54:36|39261.93
22:54:37|39260.46
22:54:38|39255.17
22:54:39|39250.2
22:54:40|39250.2
22:54:40|39250.2
22:54:42|39254.55
22:54:43|39252.66
22:54:44|39252.67
22:54:45|39256.14
22:54:46|39262.84
22:54:47|39262.85
22:54:48|39264.51
22:54:49|39264.52
22:54:50|39264.51
22:54:51|39264.52
22:54:52|39264.52
22:54:53|39264.52
22:54:54|39269.93
22:54:55|39269.93
22:54:56|39269.92
22:54:57|39269.92
22:54:59|39269.93
22:55:00|39274.62
22:55:01|39283.86
22:55:03|39282.91
22:55:04|39280.89
22:55:05|39278.09
22:55:06|39278.09
22:55:08|39278.08
22:55:08|39278.09
22:55:09|39275.01
22:55:10|39275.31
22:55:11|39275.31
22:55:12|39278.08
22:55:13|39278.08
22:55:15|39278.08
22:55:15|39278.09
22:55:16|39278.09
22:55:17|39278.08
22:55:19|39278.08
22:55:20|39278.08
22:55:21|39278.08
22:55:22|39278.09
22:55:22|39278.08
22:55:23|39278.08
22:55:24|39278.08
22:55:26|39275.01
22:55:27|39275.01
22:55:27|39278.08
22:55:29|39278.09
22:55:30|39277.01
22:55:31|39277.01
22:55:32|39275.18
22:55:33|39275.18
22:55:34|39275.19
22:55:34|39275.19
22:55:36|39275.19
22:55:36|39275.01
22:55:38|39275.02
22:55:39|39275.02
22:55:40|39275.02
22:55:40|39275.01
22:55:42|39275.
22:55:43|39268.37
22:55:44|39260.69
22:55:44|39260.68
22:55:46|39260.69
22:55:47|39260.68
22:55:48|39253.34
22:55:49|39253.34
22:55:49|39253.34
22:55:51|39253.33
22:55:51|39253.33
22:55:53|39252.45
22:55:54|39252.45
22:55:55|39252.44
22:55:56|39252.45
22:55:57|39252.44
22:55:58|39250.22
22:55:59|39250.21
22:56:00|39250.21
22:56:02|39250.21
22:56:03|39246.29
22:56:05|39241.44
22:56:06|39241.44
22:56:06|39241.44
22:56:08|39242.
22:56:09|39241.99
22:56:10|39241.99
22:56:11|39242.
22:56:11|39241.99
22:56:12|39241.99
22:56:13|39241.99
22:56:15|39241.01
22:56:16|39243.15
22:56:17|39243.14
22:56:18|39243.14
22:56:18|39243.14
22:56:19|39242.
22:56:20|39242.
22:56:22|39242.
22:56:23|39242.01
22:56:24|39242.01
22:56:25|39240.29
22:56:25|39240.28
22:56:26|39240.28
22:56:28|39240.29
22:56:28|39240.28
22:56:29|39240.28
22:56:31|39240.28
22:56:31|39240.28
22:56:32|39240.29
22:56:33|39240.28
22:56:34|39240.28
22:56:36|39239.76
22:56:37|39240.28
22:56:38|39240.28
22:56:38|39240.28
22:56:39|39240.
22:56:41|39239.76
22:56:42|39239.75
22:56:43|39239.76
22:56:44|39240.93
22:56:45|39240.93
22:56:46|39240.93
22:56:47|39240.3
22:56:48|39240.3
22:56:49|39240.3
22:56:49|39240.29
22:56:50|39240.29
22:56:52|39240.29
22:56:52|39240.92
22:56:53|39240.92
22:56:54|39247.38
22:56:55|39258.89
22:56:56|39273.62
22:56:57|39276.2
22:56:58|39276.44
22:56:59|39282.55
22:57:01|39288.99
22:57:02|39283.96
22:57:03|39282.91
22:57:05|39277.1
22:57:06|39277.09
22:57:07|39277.09
22:57:08|39277.1
22:57:09|39277.1
22:57:10|39279.46
22:57:12|39277.1
22:57:13|39277.09
22:57:14|39271.2
22:57:14|39271.21
22:57:16|39264.27
22:57:17|39264.27
22:57:18|39265.06
22:57:19|39262.97
22:57:20|39265.05
22:57:21|39265.99
22:57:22|39265.99
22:57:23|39269.46
22:57:24|39269.46
22:57:25|39269.46
22:57:26|39273.87
22:57:27|39282.39
22:57:29|39280.43
22:57:29|39294.03
22:57:30|39311.57
22:57:31|39319.81
22:57:32|39324.13
22:57:33|39324.13
22:57:34|39324.12
22:57:35|39319.45
22:57:37|39326.09
22:57:37|39352.17
22:57:38|39352.17
22:57:39|39352.29
22:57:40|39340.81
22:57:41|39338.27
22:57:42|39332.88
22:57:43|39326.9
22:57:44|39326.9
22:57:45|39330.88
22:57:46|39340.01
22:57:47|39340.
22:57:49|39340.
22:57:49|39344.87
22:57:50|39379.53
22:57:52|39390.01
22:57:52|39394.
22:57:54|39396.22
22:57:54|39384.18
22:57:55|39396.26
22:57:56|39391.83
22:57:57|39391.82
22:57:58|39391.83
22:57:59|39391.83
22:58:00|39376.26
22:58:01|39370.
22:58:03|39364.03
22:58:04|39364.03
22:58:05|39381.
22:58:06|39378.24
22:58:07|39378.25
22:58:08|39374.49
22:58:09|39365.
22:58:10|39353.81
22:58:11|39359.71
22:58:12|39382.34
22:58:13|39376.03
22:58:15|39385.
22:58:15|39385.32
22:58:16|39395.7
22:58:17|39400.
22:58:18|39399.99
22:58:20|39410.17
22:58:21|39400.44
22:58:22|39400.43
22:58:23|39400.43
22:58:24|39402.85
22:58:25|39400.44
22:58:26|39402.85
22:58:26|39402.85
22:58:28|39399.35
22:58:29|39402.85
22:58:30|39402.84
22:58:30|39402.85
22:58:31|39402.84
22:58:32|39400.43
22:58:34|39380.1
22:58:35|39373.45
22:58:36|39366.66
22:58:37|39375.86
22:58:38|39375.87
22:58:39|39386.58
22:58:40|39386.58
22:58:41|39386.58
22:58:42|39370.43
22:58:43|39355.97
22:58:43|39359.25
22:58:45|39358.76
22:58:45|39356.
22:58:47|39354.8
22:58:48|39357.62
22:58:48|39367.21
22:58:50|39379.99
22:58:50|39379.99
22:58:52|39399.
22:58:52|39407.28
22:58:54|39407.27
22:58:55|39409.39
22:58:56|39404.14
22:58:57|39412.42
22:58:57|39417.31
22:58:59|39417.31
22:58:59|39427.82
22:59:01|39424.64
22:59:02|39425.23
22:59:03|39425.22
22:59:04|39425.23
22:59:05|39425.22
22:59:07|39425.23
22:59:08|39425.23
22:59:09|39425.22
22:59:10|39425.23
22:59:11|39424.77
22:59:12|39430.99
22:59:12|39432.46
22:59:14|39432.47
22:59:14|39432.46
22:59:16|39432.46
22:59:16|39432.46
22:59:18|39432.47
22:59:19|39432.46
22:59:20|39432.46
22:59:21|39432.46
22:59:22|39432.47
22:59:23|39425.23
22:59:24|39428.25
22:59:24|39428.24
22:59:26|39426.07
22:59:27|39425.01
22:59:28|39425.01
22:59:29|39424.78
22:59:31|39420.41
22:59:31|39420.4
22:59:32|39423.3
22:59:33|39423.29
22:59:34|39421.36
22:59:36|39423.29
22:59:37|39423.29
22:59:37|39423.29
22:59:39|39423.3
22:59:39|39424.13
22:59:41|39424.12
22:59:41|39424.12
22:59:42|39424.99
22:59:43|39424.98
22:59:44|39424.99
22:59:46|39424.98
22:59:46|39431.99
22:59:48|39432.
22:59:48|39432.
22:59:50|39434.33
22:59:50|39435.
22:59:51|39435.
22:59:52|39435.
22:59:53|39434.65
22:59:55|39433.07
22:59:56|39433.07
22:59:56|39434.65
22:59:58|39434.64
22:59:59|39434.64
23:00:00|39425.
23:00:01|39422.14
23:00:01|39421.38
23:00:03|39410.99
23:00:04|39415.27
23:00:05|39416.7
23:00:07|39414.52
23:00:07|39414.95
23:00:08|39414.94
23:00:10|39414.95
23:00:11|39414.94
23:00:12|39411.7
23:00:13|39414.94
23:00:14|39414.94
23:00:15|39412.52
23:00:16|39414.66
23:00:17|39413.94
23:00:18|39414.66
23:00:19|39413.99
23:00:20|39410.17
23:00:21|39414.02
23:00:22|39414.65
23:00:23|39401.4
23:00:24|39393.72
23:00:25|39400.74
23:00:26|39396.25
23:00:27|39397.53
23:00:28|39395.56
23:00:29|39387.87
23:00:30|39368.81
23:00:31|39370.
23:00:32|39372.04
23:00:33|39372.05
23:00:34|39372.04
23:00:35|39378.27
23:00:36|39378.26
23:00:37|39374.55
23:00:38|39371.43
23:00:39|39370.02
23:00:40|39370.
23:00:41|39367.43
23:00:42|39367.42
23:00:43|39367.42
23:00:44|39367.42
23:00:45|39362.09
23:00:46|39362.08
23:00:47|39359.57
23:00:48|39357.73
23:00:49|39361.26
23:00:50|39361.26
23:00:51|39361.25
23:00:52|39361.26
23:00:53|39361.26
23:00:54|39368.01
23:00:55|39366.18
23:00:56|39365.41
23:00:57|39365.41
23:00:58|39361.24
23:00:59|39361.24
23:01:00|39361.24
23:01:01|39364.
23:01:02|39367.42
23:01:03|39367.41
23:01:04|39367.42
23:01:06|39335.1
23:01:06|39343.01
23:01:08|39344.33
23:01:09|39344.32
23:01:10|39344.33
23:01:11|39344.33
23:01:12|39344.33
23:01:13|39341.
23:01:14|39341.
23:01:15|39348.45
23:01:17|39353.46
23:01:18|39353.47
23:01:18|39363.26
23:01:20|39361.07
23:01:21|39361.07
23:01:21|39363.25
23:01:23|39363.25
23:01:24|39363.25
23:01:25|39365.81
23:01:26|39367.
23:01:26|39371.47
23:01:28|39375.49
23:01:29|39375.49
23:01:29|39375.49
23:01:31|39375.49
23:01:31|39375.49
23:01:33|39385.53
23:01:34|39386.79
23:01:35|39389.24
23:01:36|39389.24
23:01:37|39402.39
23:01:38|39405.23
23:01:39|39413.49
23:01:39|39413.5
23:01:41|39414.94
23:01:42|39417.31
23:01:43|39417.32
23:01:44|39417.32
23:01:45|39407.58
23:01:46|39409.56
23:01:47|39417.3
23:01:48|39417.3
23:01:49|39417.32
23:01:50|39417.79
23:01:51|39417.79
23:01:52|39417.8
23:01:53|39417.8
23:01:54|39425.36
23:01:55|39425.37
23:01:56|39422.18
23:01:57|39422.17
23:01:57|39422.18
23:01:59|39422.18
23:02:00|39422.17
23:02:01|39432.9
23:02:02|39419.
23:02:03|39419.
23:02:04|39419.
23:02:05|39419.
23:02:06|39421.7
23:02:08|39429.1
23:02:08|39429.1
23:02:09|39429.11
23:02:11|39429.1
23:02:12|39429.1
23:02:13|39429.11
23:02:14|39428.09
23:02:15|39439.05
23:02:16|39439.04
23:02:17|39443.29
23:02:18|39438.9
23:02:19|39448.52
23:02:20|39442.69
23:02:21|39442.45
23:02:22|39442.46
23:02:23|39442.
23:02:24|39442.
23:02:25|39441.99
23:02:26|39442.
23:02:28|39442.
23:02:28|39442.
23:02:29|39442.4
23:02:30|39449.99
23:02:31|39460.07
23:02:32|39459.37
23:02:33|39455.74
23:02:34|39455.73
23:02:35|39460.08
23:02:36|39460.08
23:02:37|39468.92
23:02:38|39473.13
23:02:39|39479.74
23:02:40|39479.73
23:02:41|39480.15
23:02:42|39484.65
23:02:43|39484.99
23:02:44|39497.
23:02:45|39496.98
23:02:46|39484.
23:02:47|39494.02
23:02:48|39494.69
23:02:49|39494.68
23:02:50|39499.97
23:02:51|39499.99
23:02:52|39500.
23:02:53|39500.
23:02:54|39500.
23:02:55|39500.
23:02:56|39500.88
23:02:57|39497.32
23:02:58|39484.53
23:02:59|39478.61
23:03:00|39479.77
23:03:02|39480.05
23:03:03|39491.19
23:03:04|39490.99
23:03:05|39495.03
23:03:06|39500.01
23:03:07|39499.08
23:03:08|39504.38
23:03:10|39496.61
23:03:11|39496.61
23:03:12|39494.62
23:03:13|39494.61
23:03:14|39496.6
23:03:15|39499.68
23:03:16|39496.64
23:03:18|39497.54
23:03:19|39497.84
23:03:20|39497.8
23:03:21|39497.84
23:03:22|39500.99
23:03:23|39501.
23:03:24|39502.99
23:03:25|39498.84
23:03:26|39497.84
23:03:27|39502.11
23:03:28|39503.2
23:03:28|39505.08
23:03:29|39497.82
23:03:31|39503.2
23:03:32|39504.28
23:03:33|39497.84
23:03:34|39484.64
23:03:35|39487.19
23:03:36|39487.19
23:03:37|39487.2
23:03:38|39487.2
23:03:39|39487.19
23:03:40|39487.2
23:03:41|39487.19
23:03:42|39487.19
23:03:43|39486.65
23:03:44|39486.66
23:03:45|39486.66
23:03:46|39478.6
23:03:47|39467.42
23:03:48|39460.52
23:03:49|39453.21
23:03:50|39451.58
23:03:51|39443.01
23:03:51|39440.51
23:03:53|39440.51
23:03:54|39440.5
23:03:55|39432.36
23:03:56|39419.88
23:03:57|39418.99
23:03:58|39402.72
23:03:59|39400.
23:04:00|39394.34
23:04:01|39408.05
23:04:02|39412.33
23:04:02|39414.9
23:04:04|39414.91
23:04:05|39418.99
23:04:05|39418.99
23:04:07|39435.28
23:04:08|39432.42
23:04:10|39429.2
23:04:10|39429.2
23:04:12|39432.68
23:04:13|39430.7
23:04:14|39430.69
23:04:15|39430.7
23:04:16|39434.47
23:04:17|39439.48
23:04:19|39439.48
23:04:19|39439.48
23:04:20|39439.47
23:04:21|39439.47
23:04:22|39439.47
23:04:23|39439.48
23:04:24|39439.47
23:04:25|39439.47
23:04:26|39439.49
23:04:27|39439.5
23:04:28|39439.5
23:04:29|39439.49
23:04:30|39448.86
23:04:31|39446.59
23:04:32|39446.59
23:04:33|39447.43
23:04:34|39446.59
23:04:35|39446.59
23:04:36|39446.58
23:04:37|39446.59
23:04:38|39439.51
23:04:39|39439.5
23:04:41|39430.7
23:04:42|39430.4
23:04:42|39430.39
23:04:44|39427.72
23:04:45|39422.4
23:04:45|39422.4
23:04:47|39419.
23:04:48|39419.
23:04:49|39418.99
23:04:50|39418.99
23:04:50|39400.04
23:04:52|39396.04
23:04:52|39396.04
23:04:53|39396.04
23:04:54|39396.04
23:04:56|39396.04
23:04:57|39396.03
23:04:58|39393.44
23:04:58|39392.14
23:04:59|39388.47
23:05:00|39382.49
23:05:01|39382.49
23:05:02|39382.48
23:05:03|39382.48
23:05:05|39363.02
23:05:06|39357.31
23:05:07|39353.49
23:05:08|39352.64
23:05:09|39350.19
23:05:10|39346.8
23:05:11|39336.06
23:05:13|39334.83
23:05:14|39342.15
23:05:15|39342.15
23:05:15|39342.14
23:05:16|39333.43
23:05:18|39324.52
23:05:19|39327.73
23:05:19|39330.
23:05:20|39324.43
23:05:21|39324.52
23:05:23|39328.06
23:05:24|39324.3
23:05:24|39324.31
23:05:26|39324.31
23:05:26|39329.12
23:05:28|39326.55
23:05:29|39326.55
23:05:30|39333.4
23:05:31|39332.49
23:05:32|39356.46
23:05:33|39358.44
23:05:34|39361.18
23:05:34|39366.49
23:05:36|39370.74
23:05:36|39370.75
23:05:38|39370.74
23:05:39|39370.75
23:05:40|39370.75
23:05:41|39372.02
23:05:42|39372.02
23:05:42|39372.03
23:05:44|39372.03
23:05:45|39372.02
23:05:45|39372.03
23:05:47|39372.03
23:05:48|39362.17
23:05:48|39362.17
23:05:50|39356.57
23:05:50|39356.56
23:05:52|39356.56
23:05:53|39356.57
23:05:54|39356.57
23:05:55|39356.56
23:05:56|39356.56
23:05:57|39356.56
23:05:57|39356.55
23:05:59|39348.03
23:06:00|39343.05
23:06:01|39343.04
23:06:01|39341.44
23:06:02|39338.31
23:06:04|39341.4
23:06:05|39341.39
23:06:06|39338.31
23:06:07|39338.31
23:06:08|39337.16
23:06:09|39330.01
23:06:11|39324.36
23:06:11|39322.79
23:06:13|39324.29
23:06:13|39324.3
23:06:15|39324.29
23:06:15|39322.28
23:06:17|39322.27
23:06:17|39322.05
23:06:18|39321.37
23:06:20|39321.38
23:06:20|39321.37
23:06:21|39321.38
23:06:22|39321.38
23:06:24|39317.39
23:06:25|39320.52
23:06:26|39320.52
23:06:27|39321.37
23:06:28|39320.55
23:06:29|39307.48
23:06:29|39309.76
23:06:31|39309.75
23:06:32|39297.31
23:06:33|39281.83
23:06:34|39285.55
23:06:35|39271.
23:06:36|39267.99
23:06:36|39266.55
23:06:38|39252.59
23:06:39|39242.41
23:06:40|39234.12
23:06:42|39234.12
23:06:42|39238.56
23:06:43|39247.28
23:06:44|39255.
23:06:46|39271.96
23:06:46|39276.7
23:06:47|39288.83
23:06:49|39294.38
23:06:50|39286.8
23:06:50|39302.67
23:06:51|39302.96
23:06:52|39299.8
23:06:53|39308.11
23:06:55|39302.06
23:06:55|39305.68
23:06:57|39307.96
23:06:57|39288.2
23:06:59|39298.87
23:07:00|39306.64
23:07:00|39306.64
23:07:02|39304.35
23:07:02|39276.72
23:07:04|39253.92
23:07:05|39242.57
23:07:05|39252.78
23:07:07|39252.78
23:07:08|39248.01
23:07:09|39244.74
23:07:10|39248.16
23:07:11|39248.99
23:07:12|39239.92
23:07:13|39236.74
23:07:14|39232.
23:07:15|39230.11
23:07:16|39217.55
23:07:17|39199.93
23:07:18|39190.
23:07:19|39209.23
23:07:20|39226.02
23:07:21|39241.56
23:07:22|39241.55
23:07:23|39229.76
23:07:24|39229.76
23:07:25|39229.75
23:07:26|39229.76
23:07:27|39229.75
23:07:28|39226.74
23:07:29|39229.75
23:07:31|39237.77
23:07:31|39237.11
23:07:32|39243.56
23:07:33|39240.99
23:07:34|39244.73
23:07:35|39244.73
23:07:36|39249.34
23:07:37|39249.34
23:07:38|39257.22
23:07:39|39259.23
23:07:40|39258.81
23:07:41|39254.96
23:07:42|39241.85
23:07:44|39235.96
23:07:44|39233.17
23:07:46|39233.17
23:07:47|39233.17
23:07:48|39231.78
23:07:50|39233.18
23:07:51|39241.28
23:07:51|39239.21
23:07:53|39239.22
23:07:54|39254.1
23:07:55|39247.42
23:07:55|39254.11
23:07:57|39254.11
23:07:58|39250.55
23:07:59|39242.01
23:08:00|39247.73
23:08:01|39247.72
23:08:02|39247.72
23:08:03|39247.6
23:08:04|39247.59
23:08:05|39241.22
23:08:07|39241.23
23:08:07|39241.22
23:08:08|39236.83
23:08:09|39235.77
23:08:10|39225.31
23:08:11|39230.5
23:08:12|39230.5
23:08:13|39228.33
23:08:14|39225.34
23:08:15|39225.35
23:08:16|39225.34
23:08:17|39225.35
23:08:18|39223.01
23:08:19|39220.01
23:08:20|39220.
23:08:21|39222.8
23:08:22|39222.81
23:08:23|39225.3
23:08:24|39225.3
23:08:25|39241.18
23:08:26|39247.73
23:08:27|39254.1
23:08:28|39261.66
23:08:29|39261.66
23:08:30|39261.66
23:08:31|39259.7
23:08:32|39261.7
23:08:33|39261.7
23:08:34|39259.7
23:08:35|39259.7
23:08:36|39261.7
23:08:37|39261.65
23:08:38|39261.65
23:08:39|39266.15
23:08:40|39259.7
23:08:41|39259.69
23:08:42|39250.93
23:08:43|39250.92
23:08:45|39250.01
23:08:46|39250.99
23:08:47|39250.98
23:08:48|39250.98
23:08:49|39250.99
23:08:50|39250.02
23:08:51|39250.01
23:08:53|39250.93
23:08:53|39250.93
23:08:55|39250.92
23:08:55|39250.02
23:08:57|39250.02
23:08:58|39250.89
23:08:59|39250.01
23:09:00|39250.02
23:09:01|39250.01
23:09:02|39250.
23:09:03|39250.
23:09:05|39259.7
23:09:05|39259.69
23:09:06|39264.29
23:09:08|39274.34
23:09:09|39274.34
23:09:10|39284.06
23:09:11|39291.48
23:09:12|39291.66
23:09:14|39294.19
23:09:14|39294.19
23:09:15|39289.72
23:09:16|39280.36
23:09:18|39274.35
23:09:19|39262.62
23:09:20|39261.51
23:09:20|39259.76
23:09:22|39257.48
23:09:22|39257.48
23:09:24|39253.34
23:09:24|39250.01
23:09:25|39250.83
23:09:26|39250.83
23:09:28|39250.84
23:09:28|39250.83
23:09:29|39250.83
23:09:31|39250.83
23:09:32|39250.
23:09:32|39244.95
23:09:33|39237.03
23:09:34|39236.51
23:09:36|39224.31
23:09:37|39223.15
23:09:38|39228.19
23:09:39|39228.2
23:09:40|39228.63
23:09:41|39247.04
23:09:42|39254.3
23:09:42|39247.
23:09:44|39252.74
23:09:46|39252.74
23:09:47|39254.29
23:09:48|39256.28
23:09:49|39249.21
23:09:50|39225.14
23:09:51|39218.99
23:09:52|39222.48
23:09:52|39221.05
23:09:54|39220.71
23:09:55|39218.99
23:09:56|39215.63
23:09:57|39215.62
23:09:58|39215.62
23:09:59|39215.63
23:10:00|39229.89
23:10:01|39229.9
23:10:02|39229.51
23:10:03|39229.49
23:10:04|39223.25
23:10:05|39223.26
23:10:06|39223.25
23:10:07|39219.74
23:10:08|39211.66
23:10:10|39190.01
23:10:10|39190.
23:10:11|39170.83
23:10:12|39198.5
23:10:13|39201.95
23:10:14|39201.97
23:10:15|39201.97
23:10:16|39201.97
23:10:17|39198.49
23:10:18|39194.63
23:10:19|39194.64
23:10:20|39194.63
23:10:21|39201.97
23:10:22|39201.95
23:10:23|39201.95
23:10:24|39201.95
23:10:25|39201.94
23:10:26|39201.94
23:10:27|39200.7
23:10:28|39200.7
23:10:29|39198.51
23:10:30|39201.95
23:10:31|39201.94
23:10:32|39198.51
23:10:33|39198.5
23:10:34|39198.49
23:10:35|39198.5
23:10:36|39209.09
23:10:37|39210.55
23:10:38|39216.45
23:10:39|39216.98
23:10:40|39232.16
23:10:41|39233.1
23:10:42|39225.46
23:10:43|39225.47
23:10:45|39225.46
23:10:46|39225.46
23:10:47|39225.47
23:10:49|39225.46
23:10:50|39220.87
23:10:51|39220.86
23:10:53|39220.86
23:10:53|39224.01
23:10:54|39225.5
23:10:55|39236.64
23:10:56|39238.21
23:10:57|39252.74
23:10:58|39253.51
23:10:59|39255.86
23:11:01|39242.64
23:11:01|39238.91
23:11:03|39235.03
23:11:04|39232.73
23:11:04|39232.73
23:11:06|39232.7
23:11:07|39230.14
23:11:08|39220.87
23:11:09|39220.88
23:11:10|39220.88
23:11:11|39220.88
23:11:12|39220.87
23:11:14|39218.24
23:11:14|39219.48
23:11:15|39219.48
23:11:16|39219.49
23:11:17|39219.49
23:11:18|39219.49
23:11:19|39219.49
23:11:20|39218.25
23:11:21|39218.24
23:11:22|39216.24
23:11:24|39216.24
23:11:25|39218.24
23:11:25|39218.25
23:11:27|39218.25
23:11:27|39219.49
23:11:28|39237.5
23:11:29|39237.5
23:11:31|39234.74
23:11:31|39244.77
23:11:33|39244.77
23:11:34|39244.78
23:11:34|39245.3
23:11:35|39248.27
23:11:37|39248.26
23:11:38|39248.28
23:11:39|39245.95
23:11:39|39245.96
23:11:41|39244.51
23:11:41|39244.5
23:11:42|39245.89
23:11:43|39248.26
23:11:45|39248.27
23:11:45|39274.45
23:11:47|39271.83
23:11:48|39267.24
23:11:49|39264.99
23:11:50|39273.87
23:11:52|39276.1
23:11:52|39272.85
23:11:54|39272.85
23:11:55|39272.86
23:11:56|39272.86
23:11:56|39270.31
23:11:58|39287.02
23:11:59|39282.07
23:12:00|39275.4
23:12:01|39267.14
23:12:02|39261.67
23:12:03|39257.2
23:12:05|39257.21
23:12:05|39257.21
23:12:07|39257.21
23:12:08|39262.53
23:12:09|39262.52
23:12:09|39262.53
23:12:11|39265.58
23:12:12|39265.58
23:12:13|39265.59
23:12:14|39265.59
23:12:14|39270.44
23:12:15|39272.84
23:12:17|39272.84
23:12:18|39272.85
23:12:19|39273.13
23:12:20|39273.13
23:12:21|39288.68
23:12:22|39288.68
23:12:23|39288.69
23:12:24|39294.2
23:12:24|39291.99
23:12:25|39295.14
23:12:27|39292.2
23:12:28|39288.69
23:12:29|39288.68
23:12:30|39288.68
23:12:31|39288.69
23:12:32|39288.69
23:12:33|39288.69
23:12:34|39285.88
23:12:35|39278.76
23:12:36|39276.8
23:12:37|39276.8
23:12:38|39274.01
23:12:39|39274.01
23:12:40|39274.
23:12:41|39274.01
23:12:42|39274.
23:12:43|39273.13
23:12:44|39273.14
23:12:45|39273.99
23:12:46|39274.01
23:12:48|39285.52
23:12:49|39288.68
23:12:50|39288.68
23:12:52|39294.88
23:12:52|39294.87
23:12:53|39292.39
23:12:54|39292.39
23:12:55|39292.38
23:12:56|39296.1
23:12:57|39293.79
23:12:58|39292.4
23:12:59|39287.77
23:13:00|39287.77
23:13:01|39287.76
23:13:02|39291.42
23:13:03|39295.01
23:13:04|39295.01
23:13:05|39296.47
23:13:06|39296.47
23:13:07|39296.47
23:13:08|39296.47
23:13:09|39291.75
23:13:10|39291.75
23:13:12|39289.61
23:13:13|39296.
23:13:13|39299.24
23:13:15|39297.14
23:13:16|39297.15
23:13:17|39297.14
23:13:18|39297.14
23:13:19|39293.64
23:13:19|39296.29
23:13:20|39292.43
23:13:21|39290.19
23:13:22|39290.18
23:13:23|39290.19
23:13:24|39294.
23:13:25|39296.29
23:13:26|39293.03
23:13:27|39293.02
23:13:29|39293.02
23:13:29|39293.02
23:13:30|39293.02
23:13:31|39289.18
23:13:33|39289.22
23:13:34|39293.11
23:13:35|39293.11
23:13:36|39293.11
23:13:37|39293.12
23:13:38|39293.12
23:13:39|39293.12
23:13:40|39293.12
23:13:41|39291.28
23:13:42|39287.76
23:13:43|39287.76
23:13:43|39287.76
23:13:44|39285.95
23:13:46|39285.94
23:13:46|39285.95
23:13:48|39285.94
23:13:49|39286.34
23:13:51|39286.36
23:13:52|39288.62
23:13:53|39290.23
23:13:54|39290.22
23:13:55|39293.
23:13:56|39292.99
23:13:56|39292.99
23:13:58|39293.
23:13:59|39292.99
23:14:00|39291.82
23:14:01|39290.25
23:14:03|39290.24
23:14:03|39290.25
23:14:04|39290.24
23:14:05|39290.24
23:14:06|39286.67
23:14:07|39286.67
23:14:08|39286.68
23:14:09|39288.07
23:14:10|39288.08
23:14:11|39288.08
23:14:12|39274.78
23:14:13|39274.78
23:14:14|39274.78
23:14:15|39270.25
23:14:16|39274.77
23:14:17|39274.77
23:14:18|39274.77
23:14:19|39274.77
23:14:20|39281.32
23:14:21|39281.33
23:14:22|39281.32
23:14:23|39277.41
23:14:24|39277.4
23:14:25|39277.41
23:14:26|39274.77
23:14:27|39274.77
23:14:28|39274.77
23:14:29|39274.78
23:14:30|39288.06
23:14:31|39288.06
23:14:32|39288.06
23:14:33|39288.07
23:14:34|39288.06
23:14:35|39288.06
23:14:36|39299.99
23:14:37|39300.
23:14:38|39299.99
23:14:39|39299.99
23:14:40|39299.99
23:14:41|39299.99
23:14:42|39300.
23:14:43|39300.
23:14:44|39299.99
23:14:45|39300.
23:14:46|39299.99
23:14:47|39299.99
23:14:48|39304.99
23:14:49|39304.99
23:14:51|39305.
23:14:51|39305.
23:14:53|39304.99
23:14:54|39304.99
23:14:55|39305.
23:14:55|39305.
23:14:57|39307.98
23:14:58|39309.64
23:15:00|39317.9
23:15:00|39317.89
23:15:02|39317.89
23:15:03|39317.89
23:15:04|39313.36
23:15:05|39313.17
23:15:06|39307.63
23:15:07|39304.99
23:15:08|39300.52
23:15:09|39300.52
23:15:10|39287.55
23:15:11|39287.55
23:15:12|39287.54
23:15:12|39284.44
23:15:13|39284.44
23:15:15|39284.45
23:15:16|39284.45
23:15:17|39284.44
23:15:18|39284.45
23:15:19|39284.45
23:15:20|39284.45
23:15:21|39286.33
23:15:22|39286.34
23:15:23|39286.33
23:15:24|39287.95
23:15:26|39286.33
23:15:26|39286.33
23:15:27|39285.83
23:15:28|39278.62
23:15:29|39278.62
23:15:30|39269.17
23:15:31|39266.25
23:15:32|39272.19
23:15:33|39272.19
23:15:34|39272.19
23:15:35|39272.19
23:15:36|39272.19
23:15:37|39263.09
23:15:38|39246.58
23:15:39|39244.11
23:15:40|39235.99
23:15:41|39235.98
23:15:42|39241.03
23:15:43|39239.52
23:15:44|39239.53
23:15:45|39239.53
23:15:46|39241.04
23:15:47|39236.
23:15:48|39239.5
23:15:50|39239.5
23:15:51|39239.49
23:15:52|39237.01
23:15:53|39237.01
23:15:54|39237.99
23:15:55|39237.98
23:15:57|39237.02
23:15:57|39237.02
23:15:59|39237.02
23:15:59|39237.01
23:16:01|39237.01
23:16:02|39235.35
23:16:03|39235.36
23:16:04|39235.36
23:16:05|39239.5
23:16:06|39239.52
23:16:07|39239.52
23:16:08|39239.52
23:16:09|39239.51
23:16:10|39239.51
23:16:11|39239.52
23:16:12|39256.06
23:16:13|39256.06
23:16:14|39262.51
23:16:15|39267.37
23:16:16|39269.11
23:16:17|39269.11
23:16:18|39271.03
23:16:19|39274.57
23:16:20|39272.19
23:16:21|39271.03
23:16:22|39271.04
23:16:23|39274.57
23:16:24|39274.58
23:16:25|39272.42
23:16:26|39272.41
23:16:27|39272.41
23:16:28|39272.42
23:16:29|39272.11
23:16:30|39272.12
23:16:31|39272.12
23:16:32|39274.58
23:16:33|39274.58
23:16:34|39274.58
23:16:35|39274.57
23:16:36|39274.57
23:16:37|39274.58
23:16:38|39274.57
23:16:39|39274.58
23:16:41|39274.57
23:16:41|39274.57
23:16:42|39274.57
23:16:43|39274.58
23:16:44|39274.58
23:16:45|39274.57
23:16:46|39274.58
23:16:47|39274.57
23:16:48|39274.57
23:16:49|39274.58
23:16:51|39274.57
23:16:52|39274.57
23:16:53|39274.57
23:16:55|39284.64
23:16:55|39287.91
23:16:57|39287.92
23:16:58|39287.92
23:16:59|39287.92
23:17:00|39289.58
23:17:01|39289.58
23:17:02|39288.22
23:17:03|39284.97
23:17:04|39282.65
23:17:05|39284.97
23:17:06|39289.57
23:17:07|39286.92
23:17:08|39280.92
23:17:09|39284.24
23:17:10|39284.24
23:17:11|39289.
23:17:12|39284.27
23:17:13|39284.27
23:17:14|39284.27
23:17:16|39293.76
23:17:16|39298.47
23:17:17|39299.87
23:17:18|39298.48
23:17:19|39298.48
23:17:20|39293.77
23:17:21|39324.98
23:17:22|39325.
23:17:23|39317.05
23:17:24|39317.05
23:17:25|39317.04
23:17:26|39325.
23:17:27|39320.51
23:17:28|39320.63
23:17:29|39328.73
23:17:30|39331.75
23:17:31|39322.
23:17:32|39328.9
23:17:33|39331.74
23:17:34|39331.75
23:17:35|39331.75
23:17:36|39331.74
23:17:37|39331.74
23:17:38|39331.8
23:17:39|39338.7
23:17:41|39337.72
23:17:42|39337.72
23:17:43|39337.72
23:17:44|39337.72
23:17:45|39337.71
23:17:46|39337.71
23:17:47|39337.71
23:17:48|39343.04
23:17:49|39339.48
23:17:50|39341.71
23:17:50|39337.73
23:17:52|39335.56
23:17:53|39332.35
23:17:54|39337.72
23:17:55|39337.72
23:17:57|39337.72
23:17:57|39337.72
23:17:58|39337.72
23:17:59|39338.14
23:18:00|39341.14
23:18:02|39344.29
23:18:02|39344.29
23:18:03|39344.29
23:18:05|39339.69
23:18:06|39339.4
23:18:06|39339.41
23:18:08|39339.4
23:18:09|39339.4
23:18:09|39339.4
23:18:11|39337.71
23:18:12|39328.98
23:18:13|39323.87
23:18:14|39323.86
23:18:15|39323.87
23:18:16|39325.55
23:18:17|39325.56
23:18:18|39322.03
23:18:19|39321.63
23:18:20|39321.61
23:18:21|39321.62
23:18:22|39324.49
23:18:23|39324.5
23:18:24|39324.5
23:18:25|39324.5
23:18:25|39322.06
23:18:27|39322.06
23:18:28|39322.1
23:18:29|39331.73
23:18:30|39331.74
23:18:31|39331.74
23:18:32|39331.74
23:18:33|39331.74
23:18:34|39338.
23:18:35|39337.99
23:18:36|39337.99
23:18:37|39338.
23:18:38|39338.
23:18:39|39337.99
23:18:40|39337.99
23:18:41|39335.35
23:18:42|39335.35
23:18:43|39332.69
23:18:44|39343.64
23:18:45|39343.64
23:18:46|39343.65
23:18:47|39343.65
23:18:48|39343.64
23:18:49|39343.65
23:18:50|39343.65
23:18:51|39343.65
23:18:52|39342.6
23:18:54|39336.72
23:18:55|39340.69
23:18:56|39336.48
23:18:57|39336.48
23:18:58|39342.6
23:19:00|39342.61
23:19:01|39344.3
23:19:01|39344.29
23:19:03|39342.64
23:19:03|39336.48
23:19:05|39334.76
23:19:06|39334.75
23:19:07|39334.75
23:19:08|39329.32
23:19:08|39326.64
23:19:10|39326.64
23:19:11|39326.65
23:19:12|39325.56
23:19:13|39325.56
23:19:14|39325.56
23:19:15|39325.57
23:19:16|39324.34
23:19:17|39324.34
23:19:19|39324.35
23:19:20|39324.35
23:19:21|39324.35
23:19:22|39331.25
23:19:23|39331.25
23:19:24|39331.25
23:19:24|39331.26
23:19:26|39331.26
23:19:27|39331.26
23:19:28|39341.46
23:19:28|39341.46
23:19:29|39341.45
23:19:30|39340.15
23:19:31|39340.15
23:19:33|39344.3
23:19:33|39344.99
23:19:35|39347.99
23:19:35|39347.99
23:19:36|39348.
23:19:37|39348.
23:19:39|39347.99
23:19:39|39347.99
23:19:40|39349.87
23:19:41|39349.88
23:19:42|39349.88
23:19:44|39350.32
23:19:44|39362.02
23:19:45|39363.13
23:19:47|39363.13
23:19:47|39363.12
23:19:48|39364.24
23:19:49|39364.25
23:19:51|39357.93
23:19:52|39357.94
23:19:52|39351.23
23:19:54|39348.18
23:19:55|39348.17
23:19:57|39348.59
23:19:57|39348.59
23:19:58|39348.59
23:20:00|39348.58
23:20:01|39350.57
23:20:02|39350.57
23:20:03|39351.23
23:20:04|39351.22
23:20:05|39357.94
23:20:06|39350.57
23:20:08|39350.58
23:20:09|39347.91
23:20:10|39340.16
23:20:11|39340.16
23:20:11|39340.16
23:20:13|39340.16
23:20:14|39350.58
23:20:15|39350.57
23:20:16|39357.24
23:20:17|39357.24
23:20:18|39357.25
23:20:18|39357.24
23:20:20|39357.24
23:20:21|39357.25
23:20:22|39357.25
23:20:23|39357.25
23:20:24|39357.25
23:20:25|39362.02
23:20:26|39365.35
23:20:27|39362.03
23:20:28|39362.02
23:20:29|39385.74
23:20:31|39405.91
23:20:31|39410.25
23:20:32|39414.45
23:20:33|39418.84
23:20:35|39417.68
23:20:35|39417.68
23:20:36|39402.11
23:20:37|39398.45
23:20:38|39411.47
23:20:39|39405.32
23:20:40|39410.99
23:20:41|39404.71
23:20:42|39402.8
23:20:43|39401.49
23:20:44|39408.71
23:20:45|39409.93
23:20:46|39413.84
23:20:47|39419.39
23:20:48|39415.59
23:20:49|39410.25
23:20:50|39408.78
23:20:51|39397.88
23:20:52|39395.75
23:20:53|39395.75
23:20:55|39395.76
23:20:56|39390.11
23:20:57|39390.11
23:20:59|39390.11
23:20:59|39390.1
23:21:01|39395.75
23:21:02|39395.76
23:21:03|39410.12
23:21:04|39410.31
23:21:05|39414.79
23:21:06|39414.12
23:21:07|39414.11
23:21:08|39410.87
23:21:09|39405.87
23:21:10|39405.88
23:21:11|39405.87
23:21:12|39405.87
23:21:13|39405.87
23:21:15|39414.1
23:21:15|39414.09
23:21:16|39414.1
23:21:17|39414.12
23:21:18|39425.57
23:21:19|39428.79
23:21:20|39422.2
23:21:21|39424.34
23:21:22|39424.34
23:21:23|39427.96
23:21:24|39418.42
23:21:25|39427.93
23:21:26|39427.93
23:21:27|39427.94
23:21:28|39427.93
23:21:29|39417.01
23:21:30|39439.12
23:21:31|39460.64
23:21:32|39478.6
23:21:33|39484.7
23:21:34|39470.72
23:21:35|39462.8
23:21:36|39480.36
23:21:37|39462.26
23:21:38|39471.12
23:21:39|39477.02
23:21:40|39484.63
23:21:41|39472.53
23:21:42|39450.
23:21:43|39450.
23:21:44|39450.
23:21:45|39467.03
23:21:46|39456.33
23:21:47|39460.95
23:21:48|39449.56
23:21:49|39448.48
23:21:50|39451.41
23:21:51|39448.92
23:21:52|39448.92
23:21:53|39456.4
23:21:54|39452.6
23:21:56|39450.7
23:21:57|39456.4
23:21:58|39459.99
23:21:59|39464.3
23:22:00|39461.17
23:22:02|39455.26
23:22:03|39449.17
23:22:04|39446.24
23:22:05|39446.23
23:22:05|39446.24
23:22:06|39446.23
23:22:08|39446.24
23:22:09|39456.4
23:22:10|39456.39
23:22:11|39476.38
23:22:12|39490.87
23:22:13|39499.25
23:22:14|39488.39
23:22:15|39479.53
23:22:16|39476.07
23:22:17|39476.07
23:22:18|39476.07
23:22:19|39476.07
23:22:20|39476.08
23:22:21|39482.99
23:22:22|39477.39
23:22:23|39482.99
23:22:24|39476.16
23:22:25|39476.17
23:22:26|39476.17
23:22:27|39476.17
23:22:28|39465.78
23:22:29|39466.51
23:22:30|39471.69
23:22:31|39471.7
23:22:32|39471.7
23:22:33|39471.7
23:22:34|39463.41
23:22:35|39463.41
23:22:36|39463.4
23:22:37|39455.52
23:22:38|39455.51
23:22:39|39453.
23:22:40|39454.81
23:22:41|39460.3
23:22:42|39460.52
23:22:43|39464.59
23:22:44|39465.96
23:22:45|39465.96
23:22:46|39465.97
23:22:47|39465.77
23:22:48|39463.23
23:22:49|39463.24
23:22:50|39465.84
23:22:51|39467.74
23:22:52|39444.52
23:22:53|39444.52
23:22:54|39444.52
23:22:55|39444.21
23:22:56|39444.21
23:22:58|39427.04
23:22:59|39434.56
23:23:00|39444.22
23:23:01|39438.18
23:23:03|39440.18
23:23:03|39440.18
23:23:04|39432.4
23:23:05|39429.01
23:23:06|39428.8
23:23:07|39446.18
23:23:08|39448.55
23:23:10|39449.99
23:23:11|39450.
23:23:12|39454.62
23:23:12|39454.23
23:23:14|39445.02
23:23:15|39445.02
23:23:15|39445.02
23:23:16|39437.56
23:23:18|39430.
23:23:18|39428.04
23:23:19|39428.03
23:23:21|39425.51
23:23:21|39416.34
23:23:23|39414.1
23:23:24|39410.15
23:23:25|39405.89
23:23:26|39408.7
23:23:27|39408.69
23:23:27|39408.69
23:23:29|39407.16
23:23:30|39400.
23:23:31|39388.64
23:23:31|39382.59
23:23:33|39393.79
23:23:34|39397.87
23:23:35|39396.48
23:23:36|39396.24
23:23:37|39400.05
23:23:38|39394.76
23:23:39|39394.76
23:23:40|39393.78
23:23:41|39388.
23:23:42|39388.01
23:23:43|39388.
23:23:44|39381.8
23:23:45|39394.7
23:23:46|39420.31
23:23:47|39414.42
23:23:47|39412.01
23:23:49|39413.1
23:23:50|39413.09
23:23:51|39413.1
23:23:52|39413.1
23:23:53|39423.3
23:23:54|39423.31
23:23:54|39423.3
23:23:56|39419.67
23:23:57|39415.69
23:23:58|39418.12
23:24:00|39412.02
23:24:01|39418.13
23:24:02|39414.6
23:24:03|39409.11
23:24:04|39409.1
23:24:05|39418.1
23:24:07|39418.1
23:24:08|39425.89
23:24:08|39425.88
23:24:10|39425.89
23:24:11|39425.36
23:24:12|39425.36
23:24:13|39425.36
23:24:14|39425.36
23:24:15|39425.36
23:24:16|39412.75
23:24:17|39431.84
23:24:18|39445.86
23:24:19|39443.
23:24:19|39438.43
23:24:20|39423.74
23:24:22|39412.98
23:24:23|39415.97
23:24:24|39422.2
23:24:24|39429.74
23:24:26|39431.98
23:24:27|39425.36
23:24:28|39449.53
23:24:29|39456.39
23:24:30|39459.
23:24:31|39457.14
23:24:32|39458.24
23:24:33|39452.8
23:24:34|39447.46
23:24:34|39444.37
23:24:35|39444.79
23:24:37|39444.79
23:24:38|39441.
23:24:39|39440.99
23:24:40|39428.75
23:24:41|39438.59
23:24:42|39438.59
23:24:43|39438.59
23:24:43|39438.59
23:24:45|39438.59
23:24:46|39438.59
23:24:47|39438.59
23:24:48|39433.35
23:24:49|39433.34
23:24:49|39433.34
23:24:50|39429.46
23:24:52|39430.05
23:24:53|39426.36
23:24:54|39426.62
23:24:55|39426.61
23:24:56|39438.35
23:24:57|39437.
23:24:58|39427.
23:24:59|39428.19
23:25:00|39428.19
23:25:01|39428.19
23:25:03|39427.71
23:25:03|39427.71
23:25:04|39427.72
23:25:06|39437.08
23:25:07|39438.07
23:25:08|39438.07
23:25:09|39438.08
23:25:09|39435.58
23:25:11|39438.07
23:25:11|39426.3
23:25:12|39426.31
23:25:14|39426.31
23:25:15|39423.31
23:25:16|39420.83
23:25:17|39415.16
23:25:18|39417.57
23:25:19|39430.61
23:25:20|39437.99
23:25:21|39459.23
23:25:22|39456.14
23:25:23|39456.13
23:25:24|39449.76
23:25:25|39449.76
23:25:26|39449.77
23:25:27|39449.76
23:25:28|39443.14
23:25:29|39431.72
23:25:30|39426.31
23:25:31|39417.89
23:25:32|39423.29
23:25:33|39431.65
23:25:34|39448.98
23:25:35|39449.76
23:25:36|39449.76
23:25:37|39452.59
23:25:38|39452.59
23:25:39|39450.1
23:25:40|39427.36
23:25:41|39432.5
23:25:42|39432.5
23:25:43|39432.49
23:25:44|39430.39
23:25:45|39430.4
23:25:46|39430.39
23:25:47|39430.37
23:25:48|39435.58
23:25:49|39433.69
23:25:50|39433.69
23:25:51|39433.69
23:25:52|39433.69
23:25:53|39433.69
23:25:54|39433.69
23:25:55|39433.19
23:25:56|39435.57
23:25:57|39435.57
23:25:58|39435.51
23:25:59|39435.51
23:26:00|39435.57
23:26:02|39439.49
23:26:02|39439.49
23:26:04|39439.5
23:26:05|39441.7
23:26:06|39441.72
23:26:07|39439.51
23:26:08|39439.3
23:26:09|39439.29
23:26:10|39440.
23:26:11|39440.
23:26:12|39438.22
23:26:13|39438.22
23:26:14|39440.99
23:26:15|39438.76
23:26:15|39438.76
23:26:17|39438.75
23:26:18|39438.75
23:26:19|39442.67
23:26:20|39442.68
23:26:21|39454.33
23:26:22|39454.33
23:26:23|39454.34
23:26:24|39454.33
23:26:25|39454.34
23:26:26|39454.34
23:26:27|39454.34
23:26:28|39459.94
23:26:29|39459.94
23:26:30|39459.95
23:26:31|39460.
23:26:32|39459.99
23:26:33|39460.
23:26:34|39460.
23:26:35|39460.
23:26:36|39459.99
23:26:37|39454.34
23:26:38|39454.34
23:26:39|39474.9
23:26:40|39476.23
23:26:41|39479.86
23:26:42|39479.86
23:26:43|39474.33
23:26:44|39479.24
23:26:45|39474.32
23:26:46|39465.68
23:26:47|39465.68
23:26:48|39458.04
23:26:49|39458.04
23:26:50|39458.05
23:26:51|39458.05
23:26:52|39460.86
23:26:53|39462.99
23:26:54|39462.99
23:26:55|39462.98
23:26:56|39461.27
23:26:57|39453.45
23:26:58|39453.45
23:26:59|39453.45
23:27:00|39453.45
23:27:02|39446.93
23:27:03|39444.2
23:27:04|39438.76
23:27:05|39433.88
23:27:06|39433.87
23:27:07|39433.88
23:27:08|39435.86
23:27:10|39429.97
23:27:11|39429.96
23:27:11|39429.68
23:27:12|39433.29
23:27:14|39433.29
23:27:15|39433.28
23:27:15|39433.28
23:27:16|39433.28
23:27:18|39433.28
23:27:19|39433.28
23:27:20|39440.06
23:27:21|39440.06
23:27:22|39438.61
23:27:23|39433.33
23:27:23|39433.32
23:27:25|39433.33
23:27:26|39411.05
23:27:27|39418.17
23:27:28|39425.13
23:27:29|39442.41
23:27:30|39449.5
23:27:31|39447.01
23:27:32|39447.01
23:27:33|39447.01
23:27:34|39447.
23:27:34|39447.01
23:27:36|39443.19
23:27:37|39442.41
23:27:38|39436.55
23:27:39|39426.57
23:27:40|39434.92
23:27:41|39434.92
23:27:41|39434.35
23:27:42|39434.35
23:27:43|39434.35
23:27:45|39434.17
23:27:45|39434.93
23:27:47|39444.37
23:27:48|39448.41
23:27:49|39452.57
23:27:50|39452.57
23:27:51|39454.75
23:27:52|39454.76
23:27:53|39454.75
23:27:54|39459.11
23:27:54|39461.29
23:27:55|39460.64
23:27:57|39455.83
23:27:57|39454.01
23:27:59|39454.01
23:28:00|39451.95
23:28:01|39451.96
23:28:02|39459.1
23:28:03|39460.61
23:28:04|39455.35
23:28:06|39453.41
23:28:06|39453.4
23:28:07|39453.41
23:28:08|39443.9
23:28:10|39437.87
23:28:11|39448.58
23:28:12|39448.57
23:28:13|39445.6
23:28:14|39445.61
23:28:15|39448.57
23:28:16|39445.62
23:28:17|39439.69
23:28:18|39439.7
23:28:19|39439.69
23:28:20|39420.79
23:28:21|39415.23
23:28:22|39416.16
23:28:22|39416.17
23:28:24|39416.16
23:28:25|39408.95
23:28:26|39404.6
23:28:26|39400.32
23:28:28|39400.31
23:28:29|39400.26
23:28:30|39400.26
23:28:31|39387.85
23:28:32|39386.01
23:28:32|39386.01
23:28:33|39386.02
23:28:35|39386.
23:28:36|39387.85
23:28:36|39387.84
23:28:38|39394.76
23:28:39|39394.76
23:28:40|39394.76
23:28:41|39394.75
23:28:42|39394.75
23:28:43|39392.27
23:28:44|39390.06
23:28:45|39390.06
23:28:45|39390.06
23:28:47|39390.05
23:28:48|39389.56
23:28:49|39378.41
23:28:50|39385.12
23:28:50|39388.33
23:28:52|39388.33
23:28:52|39385.95
23:28:54|39398.29
23:28:55|39420.8
23:28:56|39415.3
23:28:56|39428.29
23:28:58|39428.3
23:28:59|39434.72
23:29:00|39435.97
23:29:01|39435.97
23:29:02|39434.71
23:29:03|39434.71
23:29:05|39427.98
23:29:05|39423.63
23:29:07|39415.41
23:29:08|39415.42
23:29:09|39422.31
23:29:10|39422.32
23:29:11|39424.04
23:29:12|39434.72
23:29:13|39434.72
23:29:13|39434.71
23:29:15|39434.72
23:29:16|39435.97
23:29:18|39441.22
23:29:18|39441.23
23:29:19|39434.72
23:29:20|39434.57
23:29:21|39434.56
23:29:22|39434.73
23:29:23|39430.9
23:29:24|39418.02
23:29:25|39415.08
23:29:26|39415.09
23:29:27|39415.08
23:29:28|39415.08
23:29:29|39415.08
23:29:30|39423.
23:29:31|39423.14
23:29:32|39423.15
23:29:33|39430.88
23:29:35|39437.59
23:29:36|39437.6
23:29:36|39437.6
23:29:37|39438.74
23:29:38|39438.74
23:29:39|39430.6
23:29:41|39430.6
23:29:41|39430.6
23:29:43|39430.61
23:29:43|39430.61
23:29:44|39430.6
23:29:45|39430.61
23:29:46|39426.68
23:29:47|39426.68
23:29:48|39426.68
23:29:49|39415.23
23:29:51|39415.24
23:29:51|39415.24
23:29:53|39419.31
23:29:53|39419.32
23:29:55|39419.31
23:29:56|39413.8
23:29:57|39413.79
23:29:57|39410.65
23:29:58|39410.65
23:29:59|39406.39
23:30:01|39408.97
23:30:02|39433.2
23:30:02|39433.2
23:30:04|39433.19
23:30:05|39433.19
23:30:07|39433.19
23:30:08|39418.48
23:30:09|39418.48
23:30:10|39418.48
23:30:11|39418.49
23:30:12|39418.9
23:30:13|39418.9
23:30:14|39418.89
23:30:15|39411.49
23:30:16|39434.2
23:30:17|39436.04
23:30:18|39433.21
23:30:19|39433.22
23:30:20|39438.48
23:30:21|39442.72
23:30:22|39434.69
23:30:23|39435.32
23:30:24|39435.33
23:30:25|39435.33
23:30:26|39439.77
23:30:27|39439.98
23:30:28|39443.56
23:30:29|39443.55
23:30:30|39443.56
23:30:31|39444.69
23:30:32|39443.55
23:30:33|39439.53
23:30:34|39439.53
23:30:35|39439.53
23:30:36|39439.52
23:30:37|39439.52
23:30:38|39443.56
23:30:39|39454.99
23:30:40|39470.
23:30:41|39465.02
23:30:42|39469.1
23:30:43|39466.26
23:30:44|39464.28
23:30:45|39463.51
23:30:46|39480.
23:30:47|39499.99
23:30:48|39487.8
23:30:49|39486.06
23:30:50|39489.9
23:30:51|39481.35
23:30:52|39482.17
23:30:53|39482.18
23:30:54|39484.41
23:30:55|39482.16
23:30:56|39482.17
23:30:57|39484.43
23:30:58|39501.
23:30:59|39509.31
23:31:00|39511.31
23:31:01|39509.78
23:31:02|39519.99
23:31:04|39534.2
23:31:05|39557.75
23:31:06|39551.78
23:31:07|39547.38
23:31:08|39547.37
23:31:09|39560.55
23:31:11|39562.
23:31:12|39574.99
23:31:12|39596.3
23:31:13|39599.99
23:31:14|39599.7
23:31:15|39598.24
23:31:17|39569.14
23:31:18|39552.16
23:31:19|39535.26
23:31:20|39542.88
23:31:21|39551.82
23:31:22|39570.07
23:31:22|39550.73
23:31:24|39546.41
23:31:25|39550.93
23:31:26|39540.95
23:31:27|39523.01
23:31:27|39527.1
23:31:29|39512.33
23:31:29|39507.79
23:31:30|39514.93
23:31:31|39514.93
23:31:32|39513.01
23:31:33|39507.73
23:31:34|39500.01
23:31:35|39504.63
23:31:36|39504.63
23:31:37|39500.
23:31:39|39496.01
23:31:40|39491.11
23:31:41|39498.4
23:31:42|39499.09
23:31:43|39495.76
23:31:44|39495.76
23:31:45|39496.01
23:31:46|39496.01
23:31:47|39496.
23:31:48|39485.82
23:31:49|39476.39
23:31:50|39486.65
23:31:51|39486.64
23:31:52|39486.64
23:31:53|39486.64
23:31:54|39486.64
23:31:55|39478.58
23:31:56|39479.45
23:31:57|39481.71
23:31:58|39481.71
23:31:59|39481.71
23:32:00|39481.71
23:32:01|39476.25
23:32:02|39472.75
23:32:03|39479.69
23:32:04|39479.7
23:32:05|39473.77
23:32:07|39482.64
23:32:08|39487.31
23:32:09|39473.19
23:32:10|39476.6
23:32:11|39481.95
23:32:12|39470.01
23:32:13|39461.07
23:32:14|39455.37
23:32:16|39441.41
23:32:17|39459.2
23:32:18|39450.42
23:32:18|39463.8
23:32:20|39470.17
23:32:20|39470.17
23:32:22|39470.18
23:32:22|39466.97
23:32:23|39457.04
23:32:24|39457.06
23:32:25|39447.38
23:32:26|39453.13
23:32:27|39454.86
23:32:28|39454.86
23:32:30|39454.87
23:32:31|39447.34
23:32:32|39450.02
23:32:33|39441.4
23:32:33|39438.
23:32:34|39438.
23:32:35|39433.61
23:32:37|39433.62
23:32:38|39427.7
23:32:38|39430.78
23:32:39|39430.78
23:32:40|39430.78
23:32:41|39430.78
23:32:42|39427.73
23:32:44|39427.74
23:32:45|39421.52
23:32:45|39421.11
23:32:46|39421.12
23:32:47|39421.11
23:32:48|39421.11
23:32:49|39421.11
23:32:50|39421.11
23:32:51|39426.34
23:32:52|39421.11
23:32:54|39421.11
23:32:54|39421.11
23:32:56|39419.86
23:32:56|39419.85
23:32:57|39418.35
23:32:58|39421.98
23:32:59|39421.98
23:33:00|39414.16
23:33:01|39419.85
23:33:02|39421.84
23:33:03|39429.43
23:33:04|39430.61
23:33:05|39431.23
23:33:07|39430.6
23:33:08|39450.01
23:33:09|39450.02
23:33:10|39440.72
23:33:12|39470.01
23:33:12|39470.17
23:33:14|39460.78
23:33:14|39460.78
23:33:15|39476.87
23:33:16|39470.79
23:33:17|39470.8
23:33:18|39475.85
23:33:19|39474.72
23:33:21|39464.37
23:33:21|39475.94
23:33:22|39467.96
23:33:23|39475.9
23:33:25|39475.91
23:33:26|39475.9
23:33:27|39472.47
23:33:28|39476.7
23:33:28|39472.48
23:33:30|39474.78
23:33:31|39476.71
23:33:32|39476.71
23:33:32|39476.71
23:33:34|39478.21
23:33:35|39485.79
23:33:36|39485.79
23:33:37|39485.79
23:33:38|39485.79
23:33:39|39485.78
23:33:40|39479.72
23:33:41|39481.72
23:33:42|39487.86
23:33:43|39495.45
23:33:44|39506.56
23:33:45|39502.98
23:33:46|39497.82
23:33:46|39495.55
23:33:48|39487.5
23:33:49|39487.51
23:33:50|39491.19
23:33:51|39480.16
23:33:52|39477.23
23:33:53|39476.72
23:33:54|39475.91
23:33:54|39475.91
23:33:56|39470.76
23:33:57|39471.17
23:33:58|39474.42
23:33:59|39474.42
23:34:00|39475.91
23:34:01|39475.91
23:34:02|39475.91
23:34:03|39475.92
23:34:04|39474.43
23:34:05|39474.42
23:34:06|39464.37
23:34:07|39466.99
23:34:09|39466.98
23:34:10|39462.24
23:34:10|39462.23
23:34:11|39462.23
23:34:13|39465.01
23:34:14|39467.03
23:34:15|39450.
23:34:16|39450.
23:34:17|39452.23
23:34:18|39452.23
23:34:19|39463.1
23:34:21|39463.1
23:34:21|39463.1
23:34:22|39463.1
23:34:23|39463.09
23:34:24|39479.33
23:34:25|39480.15
23:34:26|39477.98
23:34:27|39477.99
23:34:28|39487.97
23:34:29|39496.01
23:34:30|39496.01
23:34:31|39498.84
23:34:32|39490.53
23:34:33|39490.53
23:34:35|39490.53
23:34:35|39502.3
23:34:37|39508.83
23:34:38|39507.23
23:34:39|39507.24
23:34:39|39494.41
23:34:41|39505.87
23:34:41|39504.46
23:34:42|39507.24
23:34:43|39514.05
23:34:44|39513.12
23:34:46|39513.53
23:34:47|39516.14
23:34:48|39524.94
23:34:48|39528.45
23:34:49|39535.95
23:34:50|39531.05
23:34:51|39535.4
23:34:52|39539.46
23:34:53|39527.71
23:34:54|39519.69
23:34:55|39528.67
23:34:57|39524.72
23:34:57|39519.69
23:34:59|39510.89
23:34:59|39502.52
23:35:01|39502.53
23:35:01|39502.52
23:35:03|39502.51
23:35:03|39502.5
23:35:05|39502.93
23:35:06|39507.58
23:35:06|39507.58
23:35:07|39503.34
23:35:09|39503.35
23:35:10|39503.34
23:35:11|39503.34
23:35:12|39503.34
23:35:14|39503.35
23:35:14|39503.35
23:35:15|39504.5
23:35:17|39504.5
23:35:18|39498.65
23:35:19|39488.
23:35:19|39486.18
23:35:20|39486.19
23:35:22|39493.18
23:35:23|39493.18
23:35:24|39490.12
23:35:25|39486.2
23:35:26|39486.19
23:35:27|39486.19
23:35:28|39486.19
23:35:29|39486.19
23:35:30|39486.19
23:35:31|39489.74
23:35:32|39486.19
23:35:33|39477.12
23:35:34|39477.12
23:35:35|39476.61
23:35:36|39471.
23:35:37|39470.99
23:35:38|39470.99
23:35:39|39470.99
23:35:40|39470.99
23:35:41|39471.
23:35:42|39473.
23:35:43|39473.
23:35:44|39492.66
23:35:45|39500.44
23:35:46|39494.9
23:35:47|39509.74
23:35:48|39503.3
23:35:49|39502.73
23:35:50|39502.73
23:35:51|39502.73
23:35:52|39497.55
23:35:53|39497.55
23:35:54|39497.55
23:35:55|39489.11
23:35:56|39488.03
23:35:57|39488.04
23:35:58|39488.03
23:35:59|39488.03
23:36:00|39481.11
23:36:01|39481.12
23:36:02|39481.11
23:36:03|39483.55
23:36:04|39483.55
23:36:05|39487.39
23:36:06|39480.15
23:36:07|39487.
23:36:08|39480.
23:36:10|39478.84
23:36:11|39478.84
23:36:12|39478.84
23:36:13|39484.34
23:36:14|39478.83
23:36:15|39475.63
23:36:17|39465.02
23:36:17|39465.01
23:36:19|39458.9
23:36:20|39458.91
23:36:21|39458.91
23:36:22|39458.9
23:36:23|39458.91
23:36:24|39458.9
23:36:25|39454.09
23:36:26|39447.44
23:36:28|39440.65
23:36:28|39430.09
23:36:29|39439.1
23:36:30|39439.11
23:36:31|39439.1
23:36:32|39447.44
23:36:33|39447.45
23:36:34|39433.12
23:36:35|39439.08
23:36:36|39442.14
23:36:37|39442.13
23:36:38|39442.11
23:36:39|39442.12
23:36:40|39440.91
23:36:41|39440.21
23:36:42|39439.07
23:36:43|39439.07
23:36:45|39439.07
23:36:45|39439.07
23:36:46|39439.08
23:36:47|39439.08
23:36:48|39439.08
23:36:49|39462.09
23:36:50|39453.56
23:36:51|39455.66
23:36:53|39449.08
23:36:53|39449.08
23:36:54|39448.78
23:36:55|39447.61
23:36:57|39447.61
23:36:57|39446.02
23:36:58|39448.69
23:37:00|39453.68
23:37:01|39456.28
23:37:02|39453.7
23:37:03|39448.34
23:37:04|39449.73
23:37:04|39449.09
23:37:05|39460.92
23:37:06|39469.58
23:37:07|39469.57
23:37:09|39469.57
23:37:09|39469.57
23:37:11|39464.85
23:37:12|39449.08
23:37:13|39449.08
23:37:14|39449.08
23:37:15|39451.08
23:37:16|39451.09
23:37:17|39447.5
23:37:18|39446.97
23:37:20|39446.97
23:37:20|39442.01
23:37:21|39442.43
23:37:23|39445.76
23:37:23|39445.76
23:37:25|39456.03
23:37:26|39456.03
23:37:27|39448.92
23:37:28|39448.93
23:37:29|39448.92
23:37:30|39448.93
23:37:31|39448.93
23:37:32|39452.06
23:37:33|39452.05
23:37:34|39452.04
23:37:35|39452.04
23:37:36|39446.84
23:37:37|39451.7
23:37:38|39445.
23:37:39|39443.07
23:37:40|39443.69
23:37:41|39443.7
23:37:42|39443.69
23:37:43|39442.44
23:37:44|39439.09
23:37:45|39440.01
23:37:46|39440.
23:37:47|39440.
23:37:48|39434.52
23:37:49|39434.51
23:37:50|39425.46
23:37:51|39425.47
23:37:52|39432.61
23:37:53|39432.6
23:37:54|39434.52
23:37:55|39434.52
23:37:56|39434.51
23:37:57|39434.51
23:37:58|39434.51
23:37:59|39432.61
23:38:00|39432.6
23:38:01|39431.82
23:38:02|39431.82
23:38:03|39434.52
23:38:04|39434.93
23:38:05|39434.93
23:38:06|39429.9
23:38:07|39429.9
23:38:08|39419.86
23:38:09|39408.97
23:38:10|39408.97
23:38:11|39404.1
23:38:13|39402.45
23:38:13|39398.43
23:38:15|39405.82
23:38:16|39405.59
23:38:17|39404.9
23:38:17|39408.96
23:38:19|39408.97
23:38:20|39399.03
23:38:21|39398.
23:38:22|39397.97
23:38:23|39386.74
23:38:24|39375.
23:38:25|39360.36
23:38:26|39355.01
23:38:27|39350.
23:38:28|39344.63
23:38:29|39338.15
23:38:30|39341.32
23:38:31|39341.29
23:38:32|39355.4
23:38:33|39374.36
23:38:35|39361.35
23:38:35|39361.36
23:38:36|39361.35
23:38:37|39358.99
23:38:38|39358.98
23:38:39|39358.96
23:38:40|39356.76
23:38:41|39358.98
23:38:42|39358.98
23:38:43|39358.98
23:38:44|39358.98
23:38:45|39358.98
23:38:46|39363.43
23:38:47|39363.43
23:38:48|39363.42
23:38:49|39359.16
23:38:51|39359.16
23:38:51|39359.16
23:38:52|39359.16
23:38:53|39359.16
23:38:54|39359.17
23:38:55|39359.16
23:38:57|39359.16
23:38:58|39356.8
23:38:58|39356.8
23:38:59|39348.17
23:39:01|39352.32
23:39:01|39352.33
23:39:02|39355.93
23:39:03|39355.94
23:39:04|39355.93
23:39:05|39345.07
23:39:06|39338.9
23:39:07|39338.89
23:39:08|39335.92
23:39:09|39333.32
23:39:11|39335.91
23:39:11|39333.32
23:39:13|39330.58
23:39:14|39323.28
23:39:15|39331.05
23:39:17|39331.05
23:39:17|39330.31
23:39:18|39333.31
23:39:19|39333.32
23:39:20|39330.57
23:39:22|39331.05
23:39:23|39331.04
23:39:24|39331.04
23:39:25|39332.08
23:39:26|39325.26
23:39:27|39325.16
23:39:28|39329.94
23:39:29|39329.94
23:39:30|39329.94
23:39:31|39329.62
23:39:32|39326.02
23:39:33|39329.61
23:39:34|39327.98
23:39:35|39326.02
23:39:36|39329.46
23:39:37|39329.47
23:39:38|39327.87
23:39:39|39337.34
23:39:40|39347.64
23:39:41|39347.64
23:39:42|39347.64
23:39:43|39347.64
23:39:44|39347.64
23:39:45|39352.68
23:39:46|39355.92
23:39:47|39358.97
23:39:48|39358.97
23:39:49|39358.97
23:39:50|39367.5
23:39:51|39367.5
23:39:52|39343.06
23:39:53|39343.06
23:39:54|39343.06
23:39:55|39334.84
23:39:56|39333.4
23:39:57|39335.26
23:39:58|39335.25
23:39:59|39338.6
23:40:00|39338.61
23:40:01|39338.61
23:40:02|39338.61
23:40:03|39338.61
23:40:04|39337.91
23:40:05|39337.92
23:40:06|39337.91
23:40:07|39337.92
23:40:08|39331.02
23:40:10|39331.03
23:40:10|39332.27
23:40:11|39332.26
23:40:13|39332.27
23:40:14|39331.39
23:40:15|39331.4
23:40:16|39332.26
23:40:17|39332.26
23:40:18|39337.88
23:40:19|39337.89
23:40:20|39345.53
23:40:21|39347.53
23:40:22|39341.2
23:40:23|39341.21
23:40:24|39340.43
23:40:25|39340.43
23:40:26|39346.45
23:40:27|39349.76
23:40:28|39353.89
23:40:29|39355.51
23:40:30|39356.53
23:40:31|39358.96
23:40:32|39373.23
23:40:33|39373.23
23:40:34|39373.22
23:40:35|39370.01
23:40:36|39370.02
23:40:37|39370.01
23:40:38|39369.39
23:40:39|39360.24
23:40:40|39360.25
23:40:41|39371.46
23:40:42|39371.47
23:40:43|39371.46
23:40:44|39371.47
23:40:45|39371.46
23:40:46|39371.47
23:40:47|39373.22
23:40:48|39375.48
23:40:49|39377.51
23:40:50|39377.51
23:40:51|39377.52
23:40:52|39377.52
23:40:53|39366.41
23:40:54|39365.42
23:40:55|39365.42
23:40:56|39369.29
23:40:57|39370.63
23:40:58|39370.63
23:40:59|39366.39
23:41:00|39363.89
23:41:01|39363.88
23:41:02|39356.53
23:41:03|39356.54
23:41:04|39356.54
23:41:05|39356.53
23:41:06|39356.54
23:41:07|39356.53
23:41:08|39360.7
23:41:09|39356.54
23:41:10|39356.54
23:41:11|39356.55
23:41:12|39356.54
23:41:13|39356.55
23:41:14|39344.79
23:41:16|39334.9
23:41:16|39337.81
23:41:18|39348.18
23:41:19|39348.19
23:41:20|39348.19
23:41:21|39355.36
23:41:22|39356.51
23:41:23|39356.51
23:41:24|39354.23
23:41:25|39354.22
23:41:26|39354.23
23:41:27|39354.23
23:41:28|39354.23
23:41:29|39354.23
23:41:30|39354.22
23:41:31|39332.02
23:41:32|39332.03
23:41:33|39330.01
23:41:34|39330.
23:41:35|39330.01
23:41:36|39330.
23:41:37|39330.01
23:41:38|39330.
23:41:39|39327.02
23:41:40|39321.24
23:41:41|39318.57
23:41:42|39320.77
23:41:43|39315.
23:41:44|39326.39
23:41:45|39326.81
23:41:46|39327.67
23:41:48|39327.67
23:41:49|39330.01
23:41:50|39330.03
23:41:50|39333.44
23:41:52|39333.43
23:41:53|39333.44
23:41:53|39333.44
23:41:54|39333.44
23:41:55|39333.43
23:41:56|39329.7
23:41:57|39329.69
23:41:58|39329.69
23:41:59|39329.68
23:42:01|39329.67
23:42:02|39327.03
23:42:03|39327.02
23:42:03|39328.99
23:42:04|39331.47
23:42:05|39331.48
23:42:06|39331.48
23:42:07|39331.48
23:42:08|39331.47
23:42:10|39334.68
23:42:11|39334.68
23:42:12|39337.21
23:42:12|39337.22
23:42:13|39337.21
23:42:14|39337.21
23:42:16|39337.22
23:42:17|39339.98
23:42:18|39342.24
23:42:19|39342.97
23:42:20|39342.98
23:42:22|39342.97
23:42:22|39346.06
23:42:23|39349.66
23:42:24|39349.99
23:42:25|39352.72
23:42:26|39352.72
23:42:27|39354.07
23:42:28|39354.06
23:42:30|39354.06
23:42:30|39354.07
23:42:32|39348.48
23:42:33|39345.77
23:42:34|39345.78
23:42:35|39345.77
23:42:36|39343.05
23:42:37|39343.04
23:42:38|39343.04
23:42:39|39344.56
23:42:40|39348.49
23:42:41|39348.5
23:42:42|39342.97
23:42:43|39339.98
23:42:44|39339.99
23:42:45|39339.99
23:42:46|39339.99
23:42:47|39342.11
23:42:48|39342.99
23:42:49|39352.07
23:42:50|39352.08
23:42:51|39348.85
23:42:52|39348.86
23:42:53|39348.85
23:42:54|39348.85
23:42:55|39348.86
23:42:56|39344.11
23:42:57|39344.11
23:42:58|39344.12
23:42:59|39344.11
23:43:00|39344.11
23:43:01|39344.11
23:43:02|39344.12
23:43:03|39344.12
23:43:04|39348.86
23:43:05|39351.65
23:43:06|39352.06
23:43:07|39352.71
23:43:08|39354.22
23:43:09|39354.21
23:43:10|39354.21
23:43:11|39354.21
23:43:12|39358.16
23:43:13|39358.15
23:43:14|39358.15
23:43:15|39348.31
23:43:16|39347.15
23:43:18|39339.99
23:43:19|39340.
23:43:20|39340.
23:43:21|39336.02
23:43:22|39330.01
23:43:23|39328.29
23:43:24|39328.72
23:43:25|39319.76
23:43:26|39315.81
23:43:27|39315.81
23:43:28|39313.36
23:43:29|39311.59
23:43:30|39307.33
23:43:31|39306.95
23:43:32|39306.95
23:43:33|39313.35
23:43:34|39315.69
23:43:35|39315.81
23:43:36|39315.8
23:43:37|39315.8
23:43:37|39321.77
23:43:39|39325.17
23:43:40|39325.17
23:43:41|39325.17
23:43:42|39327.7
23:43:43|39327.7
23:43:44|39327.7
23:43:45|39327.7
23:43:47|39327.69
23:43:47|39327.7
23:43:49|39327.69
23:43:50|39325.16
23:43:51|39322.52
23:43:52|39313.64
23:43:53|39317.59
23:43:54|39310.
23:43:54|39310.01
23:43:56|39310.
23:43:57|39310.
23:43:58|39306.99
23:43:59|39306.99
23:43:59|39305.17
23:44:01|39303.36
23:44:02|39303.36
23:44:03|39303.15
23:44:04|39303.16
23:44:05|39310.
23:44:06|39310.
23:44:07|39309.99
23:44:08|39309.99
23:44:09|39309.99
23:44:10|39308.33
23:44:11|39311.91
23:44:12|39316.59
23:44:13|39318.96
23:44:14|39321.9
23:44:15|39321.19
23:44:15|39321.19
23:44:17|39321.2
23:44:18|39321.2
23:44:19|39321.2
23:44:21|39321.19
23:44:22|39321.2
23:44:22|39321.19
23:44:24|39315.07
23:44:25|39315.08
23:44:26|39315.07
23:44:27|39315.07
23:44:28|39312.55
23:44:29|39312.54
23:44:30|39312.55
23:44:31|39312.54
23:44:32|39312.55
23:44:34|39295.92
23:44:34|39295.91
23:44:35|39295.57
23:44:36|39296.43
23:44:37|39296.43
23:44:38|39296.43
23:44:39|39296.43
23:44:40|39295.94
23:44:41|39295.92
23:44:42|39281.36
23:44:43|39265.32
23:44:44|39250.01
23:44:45|39248.06
23:44:46|39247.99
23:44:47|39258.02
23:44:48|39252.83
23:44:49|39263.8
23:44:50|39271.17
23:44:52|39229.03
23:44:52|39189.47
23:44:53|39178.95
23:44:54|39194.8
23:44:55|39195.94
23:44:57|39212.64
23:44:57|39230.39
23:44:58|39220.81
23:44:59|39224.68
23:45:00|39185.55
23:45:01|39160.
23:45:02|39157.09
23:45:03|39152.54
23:45:04|39163.74
23:45:06|39184.44
23:45:07|39191.34
23:45:08|39172.13
23:45:08|39169.03
23:45:10|39159.53
23:45:10|39185.44
23:45:11|39194.31
23:45:13|39190.15
23:45:13|39205.41
23:45:14|39205.42
23:45:15|39206.45
23:45:16|39217.66
23:45:17|39218.35
23:45:19|39223.18
23:45:20|39231.53
23:45:21|39233.77
23:45:22|39243.65
23:45:23|39243.19
23:45:24|39248.32
23:45:25|39231.74
23:45:26|39239.34
23:45:27|39239.33
23:45:29|39245.79
23:45:29|39253.59
23:45:30|39246.38
23:45:31|39246.37
23:45:32|39242.63
23:45:33|39246.38
23:45:35|39258.
23:45:36|39261.1
23:45:36|39264.84
23:45:37|39264.99
23:45:39|39263.39
23:45:40|39258.77
23:45:40|39258.77
23:45:41|39258.77
23:45:43|39251.19
23:45:44|39252.42
23:45:45|39254.52
23:45:46|39267.18
23:45:46|39271.18
23:45:48|39272.69
23:45:49|39270.32
23:45:50|39263.23
23:45:51|39267.48
23:45:52|39267.48
23:45:53|39267.47
23:45:54|39265.33
23:45:55|39265.33
23:45:56|39267.47
23:45:57|39265.31
23:45:58|39263.24
23:45:59|39263.25
23:46:00|39261.
23:46:01|39257.35
23:46:02|39229.19
23:46:03|39216.56
23:46:04|39200.13
23:46:05|39205.52
23:46:06|39210.52
23:46:07|39221.12
23:46:08|39221.12
23:46:09|39224.3
23:46:10|39207.06
23:46:11|39211.9
23:46:12|39228.03
23:46:13|39229.87
23:46:14|39236.8
23:46:15|39245.45
23:46:16|39245.45
23:46:17|39245.44
23:46:18|39245.45
23:46:19|39239.
23:46:21|39229.15
23:46:22|39231.73
23:46:23|39231.72
23:46:24|39234.2
23:46:25|39243.38
23:46:27|39249.13
23:46:27|39249.13
23:46:28|39245.84
23:46:29|39245.83
23:46:30|39242.9
23:46:31|39239.13
23:46:33|39239.12
23:46:33|39249.13
23:46:34|39250.41
23:46:35|39250.41
23:46:36|39250.41
23:46:37|39255.32
23:46:38|39259.34
23:46:39|39259.34
23:46:40|39262.94
23:46:41|39257.13
23:46:43|39257.14
23:46:43|39257.14
23:46:44|39261.47
23:46:45|39271.17
23:46:46|39265.53
23:46:47|39262.85
23:46:48|39225.37
23:46:49|39242.73
23:46:50|39240.33
23:46:51|39240.33
23:46:52|39240.34
23:46:54|39240.34
23:46:54|39240.34
23:46:55|39233.
23:46:56|39233.
23:46:57|39232.98
23:46:58|39232.99
23:46:59|39237.09
23:47:00|39237.09
23:47:01|39233.35
23:47:02|39233.35
23:47:03|39223.39
23:47:04|39230.67
23:47:05|39233.35
23:47:06|39227.51
23:47:07|39222.01
23:47:08|39224.52
23:47:09|39221.29
23:47:10|39225.39
23:47:11|39227.8
23:47:12|39233.36
23:47:13|39227.82
23:47:14|39226.29
23:47:15|39226.53
23:47:16|39232.99
23:47:17|39231.49
23:47:18|39231.49
23:47:19|39226.53
23:47:21|39226.53
23:47:22|39226.54
23:47:24|39231.93
23:47:24|39233.
23:47:25|39233.7
23:47:26|39227.66
23:47:27|39227.65
23:47:28|39227.66
23:47:29|39221.29
23:47:30|39221.29
23:47:31|39221.3
23:47:32|39221.3
23:47:33|39214.49
23:47:34|39214.5
23:47:35|39214.49
23:47:36|39214.49
23:47:37|39209.53
23:47:39|39197.01
23:47:40|39195.45
23:47:40|39196.19
23:47:42|39198.06
23:47:43|39195.47
23:47:44|39194.37
23:47:44|39194.36
23:47:45|39203.26
23:47:46|39213.41
23:47:47|39213.41
23:47:48|39207.91
23:47:49|39205.04
23:47:50|39207.91
23:47:51|39210.92
23:47:52|39210.92
23:47:53|39209.73
23:47:55|39209.73
23:47:55|39209.73
23:47:56|39219.62
23:47:57|39186.08
23:47:59|39180.93
23:47:59|39178.9
23:48:00|39175.11
23:48:01|39187.39
23:48:02|39187.38
23:48:03|39187.38
23:48:05|39198.06
23:48:05|39194.46
23:48:06|39189.5
23:48:07|39198.06
23:48:08|39205.03
23:48:09|39203.3
23:48:10|39203.31
23:48:11|39218.98
23:48:12|39211.32
23:48:13|39195.47
23:48:14|39186.32
23:48:16|39190.87
23:48:16|39196.22
23:48:18|39196.22
23:48:18|39205.52
23:48:19|39205.52
23:48:21|39205.52
23:48:21|39205.52
23:48:23|39196.24
23:48:24|39196.24
23:48:26|39196.24
23:48:26|39196.23
23:48:27|39196.65
23:48:28|39197.31
23:48:29|39206.55
23:48:30|39207.
23:48:32|39207.01
23:48:33|39216.47
23:48:34|39203.04
23:48:34|39203.55
23:48:36|39203.54
23:48:37|39184.93
23:48:38|39156.45
23:48:39|39169.77
23:48:40|39166.45
23:48:41|39177.87
23:48:42|39172.76
23:48:43|39172.76
23:48:44|39172.75
23:48:45|39172.76
23:48:46|39172.76
23:48:47|39175.01
23:48:48|39183.98
23:48:49|39183.32
23:48:50|39173.9
23:48:51|39168.03
23:48:52|39166.46
23:48:53|39172.75
23:48:54|39172.75
23:48:55|39172.76
23:48:56|39172.76
23:48:57|39172.76
23:48:58|39172.76
23:48:59|39170.78
23:49:00|39169.43
23:49:01|39168.85
23:49:02|39166.47
23:49:03|39169.43
23:49:04|39183.64
23:49:05|39200.27
23:49:06|39196.74
23:49:07|39196.75
23:49:08|39186.15
23:49:09|39181.27
23:49:10|39196.17
23:49:11|39189.67
23:49:12|39186.89
23:49:13|39177.81
23:49:14|39182.12
23:49:15|39194.19
23:49:16|39196.21
23:49:17|39196.21
23:49:18|39196.21
23:49:19|39196.22
23:49:20|39196.21
23:49:21|39196.22
23:49:22|39204.95
23:49:24|39199.05
23:49:25|39196.21
23:49:26|39196.21
23:49:27|39198.46
23:49:27|39198.47
23:49:29|39198.46
23:49:30|39198.46
23:49:31|39198.47
23:49:32|39198.47
23:49:33|39204.03
23:49:34|39207.
23:49:35|39206.99
23:49:36|39206.99
23:49:37|39207.41
23:49:38|39212.66
23:49:39|39212.98
23:49:40|39208.74
23:49:41|39219.12
23:49:42|39212.16
23:49:43|39212.15
23:49:44|39215.
23:49:45|39217.36
23:49:46|39217.36
23:49:47|39206.99
23:49:48|39179.81
23:49:50|39180.08
23:49:50|39186.9
23:49:51|39183.31
23:49:52|39178.65
23:49:53|39178.65
23:49:54|39184.77
23:49:55|39190.27
23:49:56|39191.41
23:49:57|39185.39
23:49:58|39181.28
23:49:59|39181.27
23:50:00|39172.58
23:50:01|39185.63
23:50:02|39184.76
23:50:03|39177.07
23:50:05|39175.88
23:50:05|39175.89
23:50:06|39182.81
23:50:07|39182.81
23:50:09|39187.4
23:50:09|39190.58
23:50:10|39194.46
23:50:12|39194.45
23:50:12|39201.02
23:50:13|39201.97
23:50:14|39204.91
23:50:16|39204.9
23:50:16|39206.07
23:50:17|39206.07
23:50:18|39206.06
23:50:19|39206.07
23:50:20|39208.7
23:50:21|39211.8
23:50:22|39211.8
23:50:23|39211.8
23:50:25|39211.8
23:50:26|39217.37
23:50:28|39217.37
23:50:29|39215.38
23:50:30|39215.38
23:50:30|39215.39
23:50:32|39215.39
23:50:33|39215.38
23:50:34|39215.38
23:50:35|39212.78
23:50:36|39212.77
23:50:37|39212.78
23:50:38|39212.78
23:50:39|39217.22
23:50:40|39217.23
23:50:41|39217.37
23:50:42|39217.37
23:50:44|39216.82
23:50:44|39216.82
23:50:45|39216.83
23:50:46|39216.83
23:50:47|39221.02
23:50:49|39229.99
23:50:50|39224.05
23:50:50|39215.13
23:50:51|39213.
23:50:53|39182.81
23:50:54|39178.1
23:50:55|39188.
23:50:56|39173.84
23:50:57|39170.95
23:50:58|39170.95
23:50:59|39172.11
23:51:00|39172.1
23:51:01|39172.1
23:51:02|39172.52
23:51:03|39170.98
23:51:04|39171.8
23:51:05|39171.79
23:51:06|39171.8
23:51:07|39170.99
23:51:08|39171.
23:51:09|39170.98
23:51:10|39169.44
23:51:11|39169.45
23:51:12|39169.44
23:51:13|39169.44
23:51:14|39169.19
23:51:15|39162.64
23:51:16|39162.64
23:51:17|39162.64
23:51:18|39162.59
23:51:19|39155.86
23:51:20|39152.66
23:51:21|39141.22
23:51:22|39137.93
23:51:23|39136.36
23:51:24|39145.22
23:51:25|39141.32
23:51:27|39151.84
23:51:28|39160.98
23:51:29|39160.49
23:51:30|39153.
23:51:31|39147.07
23:51:32|39147.07
23:51:33|39147.07
23:51:34|39147.06
23:51:36|39143.05
23:51:36|39143.05
23:51:38|39143.05
23:51:38|39143.04
23:51:39|39143.05
23:51:41|39146.43
23:51:42|39139.62
23:51:42|39139.63
23:51:43|39139.63
23:51:45|39139.63
23:51:46|39139.63
23:51:46|39139.62
23:51:47|39139.63
23:51:49|39148.84
23:51:50|39151.35
23:51:50|39154.83
23:51:52|39154.82
23:51:52|39154.82
23:51:53|39154.82
23:51:54|39154.82
23:51:55|39160.66
23:51:57|39164.55
23:51:57|39164.55
23:51:58|39164.56
23:51:59|39164.56
23:52:01|39164.56
23:52:01|39168.97
23:52:02|39165.17
23:52:03|39165.17
23:52:05|39165.17
23:52:05|39172.78
23:52:07|39164.56
23:52:07|39164.55
23:52:09|39162.55
23:52:09|39165.17
23:52:10|39172.77
23:52:12|39168.35
23:52:12|39168.35
23:52:13|39168.36
23:52:14|39168.36
23:52:15|39155.51
23:52:16|39162.71
23:52:17|39162.7
23:52:18|39164.99
23:52:19|39164.99
23:52:20|39165.
23:52:21|39169.55
23:52:22|39176.69
23:52:23|39177.09
23:52:24|39195.36
23:52:26|39195.37
23:52:27|39198.4
23:52:28|39198.4
23:52:30|39198.39
23:52:30|39193.74
23:52:31|39193.74
23:52:33|39193.74
23:52:33|39193.73
23:52:35|39193.73
23:52:36|39193.73
23:52:37|39198.39
23:52:38|39207.93
23:52:39|39201.49
23:52:39|39201.5
23:52:41|39201.5
23:52:42|39201.49
23:52:43|39182.63
23:52:43|39191.98
23:52:44|39189.62
23:52:46|39194.29
23:52:46|39187.51
23:52:47|39180.66
23:52:49|39180.66
23:52:49|39186.32
23:52:50|39186.32
23:52:51|39186.32
23:52:52|39177.09
23:52:53|39153.23
23:52:54|39156.19
23:52:56|39156.2
23:52:57|39156.19
23:52:58|39156.19
23:52:59|39161.78
23:53:00|39171.15
23:53:01|39171.19
23:53:02|39171.18
23:53:03|39172.75
23:53:03|39177.06
23:53:05|39202.51
23:53:06|39216.77
23:53:07|39200.45
23:53:08|39192.22
23:53:09|39181.12
23:53:10|39185.66
23:53:11|39185.66
23:53:12|39185.65
23:53:13|39185.66
23:53:14|39177.06
23:53:15|39157.97
23:53:16|39165.54
23:53:17|39158.65
23:53:18|39158.66
23:53:19|39158.66
23:53:20|39158.66
23:53:21|39168.04
23:53:22|39155.26
23:53:23|39158.39
23:53:24|39158.39
23:53:25|39162.85
23:53:26|39168.04
23:53:28|39176.48
23:53:29|39176.47
23:53:29|39176.48
23:53:30|39185.65
23:53:32|39183.88
23:53:33|39183.88
23:53:34|39185.66
23:53:35|39183.57
23:53:35|39179.42
23:53:37|39177.28
23:53:38|39169.72
23:53:38|39169.72
23:53:40|39182.86
23:53:40|39182.86
23:53:41|39194.45
23:53:42|39194.45
23:53:43|39197.63
23:53:44|39197.62
23:53:45|39194.46
23:53:47|39190.74
23:53:48|39196.44
23:53:49|39196.46
23:53:50|39190.73
23:53:51|39190.74
23:53:51|39190.58
23:53:53|39170.08
23:53:54|39174.47
23:53:55|39170.08
23:53:56|39170.46
23:53:57|39170.45
23:53:58|39171.38
23:53:59|39174.45
23:54:00|39176.89
23:54:01|39186.13
23:54:02|39187.29
23:54:03|39190.75
23:54:03|39180.99
23:54:05|39174.25
23:54:06|39174.24
23:54:06|39170.05
23:54:08|39178.4
23:54:08|39179.1
23:54:10|39192.2
23:54:11|39192.19
23:54:11|39189.58
23:54:12|39192.26
23:54:14|39192.6
23:54:15|39194.45
23:54:16|39194.44
23:54:17|39194.45
23:54:17|39189.6
23:54:19|39185.11
23:54:20|39185.1
23:54:21|39192.
23:54:22|39193.87
23:54:23|39198.71
23:54:24|39204.98
23:54:24|39205.61
23:54:26|39207.71
23:54:27|39212.89
23:54:28|39212.9
23:54:29|39216.78
23:54:30|39216.78
23:54:31|39216.78
23:54:32|39216.89
23:54:33|39219.66
23:54:34|39216.89
23:54:35|39209.48
23:54:36|39209.48
23:54:38|39216.78
23:54:39|39210.99
23:54:40|39215.9
23:54:40|39219.48
23:54:41|39219.48
23:54:42|39219.47
23:54:44|39240.37
23:54:45|39244.71
23:54:46|39237.04
23:54:46|39227.84
23:54:48|39226.25
23:54:49|39226.24
23:54:50|39226.25
23:54:51|39226.25
23:54:52|39224.87
23:54:53|39224.88
23:54:55|39224.88
23:54:55|39224.88
23:54:57|39224.87
23:54:58|39224.88
23:54:59|39231.17
23:54:59|39231.17
23:55:01|39224.88
23:55:02|39224.89
23:55:03|39246.47
23:55:04|39247.53
23:55:05|39247.53
23:55:06|39247.53
23:55:07|39250.
23:55:08|39255.87
23:55:09|39257.41
23:55:10|39252.46
23:55:11|39255.62
23:55:12|39252.5
23:55:13|39247.52
23:55:14|39240.82
23:55:15|39248.93
23:55:16|39242.79
23:55:18|39240.6
23:55:18|39236.77
23:55:19|39220.01
23:55:20|39213.74
23:55:21|39213.75
23:55:22|39213.75
23:55:23|39213.75
23:55:24|39213.74
23:55:25|39209.82
23:55:26|39209.81
23:55:27|39209.81
23:55:29|39201.33
23:55:30|39201.33
23:55:31|39196.38
23:55:33|39209.8
23:55:33|39209.81
23:55:34|39220.72
23:55:36|39227.84
23:55:37|39227.84
23:55:38|39231.46
23:55:38|39225.05
23:55:40|39225.05
23:55:41|39225.06
23:55:42|39231.51
23:55:42|39233.7
23:55:43|39235.
23:55:45|39212.88
23:55:46|39202.89
23:55:47|39208.76
23:55:48|39210.76
23:55:49|39216.99
23:55:50|39223.9
23:55:51|39219.83
23:55:53|39219.83
23:55:53|39219.82
23:55:54|39219.82
23:55:55|39213.74
23:55:56|39213.74
23:55:57|39213.75
23:55:58|39213.74
23:55:59|39213.74
23:56:00|39206.79
23:56:01|39203.58
23:56:02|39189.87
23:56:03|39200.94
23:56:04|39200.93
23:56:05|39200.94
23:56:06|39200.94
23:56:07|39200.93
23:56:08|39204.76
23:56:09|39204.76
23:56:10|39216.03
23:56:11|39216.03
23:56:12|39216.02
23:56:13|39216.02
23:56:14|39211.13
23:56:15|39226.45
23:56:16|39226.46
23:56:18|39218.17
23:56:19|39222.51
23:56:20|39225.48
23:56:20|39226.44
23:56:21|39219.6
23:56:22|39219.59
23:56:23|39225.15
23:56:25|39226.45
23:56:26|39226.45
23:56:26|39226.45
23:56:28|39226.45
23:56:29|39220.11
23:56:30|39226.41
23:56:31|39226.41
23:56:32|39226.41
23:56:34|39226.4
23:56:35|39221.6
23:56:36|39221.6
23:56:37|39200.08
23:56:37|39188.65
23:56:39|39186.25
23:56:40|39186.26
23:56:41|39186.26
23:56:42|39186.26
23:56:43|39184.67
23:56:44|39184.68
23:56:45|39177.2
23:56:46|39177.2
23:56:46|39177.2
23:56:48|39177.19
23:56:48|39187.91
23:56:50|39186.07
23:56:51|39196.15
23:56:52|39186.84
23:56:53|39186.84
23:56:54|39196.16
23:56:55|39196.16
23:56:56|39196.17
23:56:57|39196.16
23:56:58|39196.16
23:56:59|39197.44
23:57:00|39197.44
23:57:01|39190.43
23:57:02|39190.44
23:57:03|39190.44
23:57:04|39194.04
23:57:05|39196.16
23:57:06|39196.16
23:57:07|39197.45
23:57:09|39200.62
23:57:09|39199.57
23:57:10|39199.58
23:57:11|39199.58
23:57:12|39203.36
23:57:13|39205.
23:57:14|39206.48
23:57:15|39206.48
23:57:16|39206.47
23:57:18|39218.5
23:57:19|39218.51
23:57:20|39218.5
23:57:21|39218.51
23:57:22|39206.48
23:57:23|39206.48
23:57:24|39210.87
23:57:25|39210.87
23:57:26|39218.5
23:57:27|39218.51
23:57:28|39218.5
23:57:29|39214.01
23:57:30|39207.68
23:57:31|39210.87
23:57:32|39206.49
23:57:34|39213.21
23:57:34|39213.2
23:57:36|39213.2
23:57:37|39213.2
23:57:37|39213.2
23:57:39|39213.2
23:57:40|39213.21
23:57:41|39213.21
23:57:42|39213.21
23:57:43|39213.21
23:57:44|39213.21
23:57:45|39214.
23:57:46|39216.53
23:57:47|39216.54
23:57:48|39216.53
23:57:49|39216.53
23:57:51|39215.51
23:57:51|39211.44
23:57:52|39215.37
23:57:53|39215.36
23:57:54|39222.14
23:57:55|39222.76
23:57:56|39222.75
23:57:57|39215.3
23:57:58|39215.3
23:57:59|39218.81
23:58:00|39222.75
23:58:01|39222.75
23:58:02|39222.75
23:58:03|39222.76
23:58:04|39222.76
23:58:05|39222.75
23:58:06|39224.66
23:58:07|39226.28
23:58:09|39226.28
23:58:10|39216.68
23:58:10|39216.69
23:58:12|39221.34
23:58:12|39221.33
23:58:14|39213.21
23:58:15|39213.21
23:58:15|39213.2
23:58:17|39202.65
23:58:17|39208.49
23:58:18|39205.76
23:58:19|39203.79
23:58:20|39207.21
23:58:21|39203.45
23:58:22|39199.09
23:58:23|39188.9
23:58:24|39194.99
23:58:26|39194.98
23:58:26|39194.99
23:58:27|39197.43
23:58:28|39191.38
23:58:29|39191.38
23:58:30|39191.37
23:58:32|39191.38
23:58:33|39194.84
23:58:35|39194.84
23:58:35|39194.85
23:58:37|39194.85
23:58:38|39194.85
23:58:39|39194.85
23:58:39|39194.56
23:58:41|39197.44
23:58:42|39197.43
23:58:43|39197.43
23:58:44|39199.38
23:58:45|39199.38
23:58:46|39202.57
23:58:47|39202.58
23:58:48|39213.2
23:58:48|39213.19
23:58:50|39213.2
23:58:51|39213.19
23:58:52|39219.12
23:58:53|39216.8
23:58:53|39216.8
23:58:55|39216.8
23:58:56|39216.8
23:58:57|39200.73
23:58:58|39200.73
23:58:59|39206.88
23:59:00|39206.89
23:59:01|39202.27
23:59:02|39202.27
23:59:03|39195.02
23:59:04|39195.02
23:59:05|39194.84
23:59:06|39194.84
23:59:07|39187.55
23:59:09|39192.89
23:59:10|39198.9
23:59:10|39198.9
23:59:12|39202.8
23:59:13|39206.18
23:59:14|39206.18
23:59:15|39206.19
23:59:16|39206.19
23:59:16|39206.19
23:59:18|39206.18
23:59:19|39206.18
23:59:20|39209.76
23:59:21|39206.17
23:59:21|39206.17
23:59:23|39206.17
23:59:24|39206.17
23:59:25|39206.17
23:59:26|39206.17
23:59:27|39203.45
23:59:28|39203.45
23:59:29|39203.46
23:59:30|39203.45
23:59:31|39203.45
23:59:32|39203.45
23:59:33|39206.17
23:59:35|39206.16
23:59:36|39206.17
23:59:36|39206.16
23:59:38|39206.16
23:59:38|39206.16
23:59:40|39206.16
23:59:41|39206.17
23:59:42|39206.16
23:59:42|39206.16
23:59:43|39206.16
23:59:45|39210.51
23:59:46|39210.52
23:59:46|39213.38
23:59:47|39213.38
23:59:49|39213.37
23:59:49|39213.37
23:59:50|39215.3
23:59:52|39215.31
23:59:52|39215.3
23:59:53|39215.31
23:59:55|39215.31
23:59:56|39215.31
23:59:56|39215.3
23:59:58|39219.16
23:59:58|39219.16
23:59:59|39219.17