00:00:00|37250.01
00:00:01|37250.02
00:00:02|37243.03
00:00:03|37246.39
00:00:04|37248.53
00:00:05|37255.06
00:00:06|37250.83
00:00:07|37249.28
00:00:09|37249.28
00:00:10|37244.09
00:00:11|37252.05
00:00:13|37266.61
00:00:15|37265.25
00:00:16|37265.24
00:00:16|37265.24
00:00:17|37265.24
00:00:18|37264.28
00:00:19|37258.15
00:00:21|37246.42
00:00:22|37246.24
00:00:22|37246.24
00:00:23|37246.24
00:00:25|37240.42
00:00:26|37223.19
00:00:27|37219.24
00:00:27|37215.33
00:00:29|37215.1
00:00:29|37210.63
00:00:32|37210.06
00:00:32|37218.62
00:00:33|37218.63
00:00:34|37220.33
00:00:35|37216.89
00:00:36|37216.89
00:00:37|37212.58
00:00:38|37210.93
00:00:40|37215.36
00:00:41|37215.35
00:00:42|37215.35
00:00:43|37222.47
00:00:44|37225.27
00:00:45|37221.11
00:00:46|37221.1
00:00:47|37221.1
00:00:48|37221.11
00:00:49|37221.1
00:00:50|37221.1
00:00:51|37216.51
00:00:52|37216.96
00:00:53|37216.04
00:00:54|37216.04
00:00:55|37215.54
00:00:56|37218.53
00:00:57|37220.66
00:00:58|37218.54
00:00:59|37217.31
00:01:00|37221.11
00:01:02|37218.81
00:01:03|37230.06
00:01:05|37228.15
00:01:06|37227.12
00:01:08|37221.39
00:01:09|37220.11
00:01:11|37220.12
00:01:13|37220.12
00:01:14|37231.66
00:01:15|37231.66
00:01:16|37231.66
00:01:17|37233.19
00:01:19|37226.2
00:01:20|37226.2
00:01:22|37228.01
00:01:24|37230.39
00:01:25|37230.39
00:01:26|37230.38
00:01:26|37227.26
00:01:27|37222.43
00:01:28|37221.04
00:01:29|37222.44
00:01:30|37222.44
00:01:32|37214.34
00:01:32|37219.93
00:01:33|37219.15
00:01:35|37219.15
00:01:36|37222.05
00:01:36|37222.05
00:01:38|37230.38
00:01:38|37227.83
00:01:40|37230.35
00:01:40|37233.19
00:01:41|37229.8
00:01:42|37229.79
00:01:43|37225.34
00:01:44|37224.22
00:01:46|37224.22
00:01:46|37222.72
00:01:47|37218.82
00:01:48|37215.53
00:01:49|37214.05
00:01:50|37213.2
00:01:51|37213.21
00:01:52|37218.25
00:01:53|37213.38
00:01:54|37213.38
00:01:55|37213.38
00:01:56|37216.45
00:01:57|37214.46
00:01:58|37214.46
00:01:59|37214.47
00:02:00|37214.46
00:02:01|37213.54
00:02:02|37216.32
00:02:03|37216.45
00:02:04|37220.
00:02:05|37215.67
00:02:06|37193.23
00:02:08|37194.02
00:02:10|37191.28
00:02:12|37194.65
00:02:14|37186.46
00:02:15|37184.05
00:02:16|37184.06
00:02:18|37162.17
00:02:19|37162.52
00:02:20|37162.52
00:02:21|37170.75
00:02:21|37168.89
00:02:23|37168.03
00:02:24|37168.03
00:02:25|37168.02
00:02:26|37163.42
00:02:27|37163.42
00:02:28|37159.63
00:02:29|37159.62
00:02:30|37159.63
00:02:31|37157.71
00:02:32|37157.69
00:02:33|37157.7
00:02:34|37153.28
00:02:35|37159.63
00:02:36|37159.62
00:02:37|37168.88
00:02:38|37172.15
00:02:39|37172.15
00:02:40|37164.07
00:02:41|37171.32
00:02:42|37173.1
00:02:43|37173.09
00:02:44|37177.66
00:02:45|37177.67
00:02:46|37174.7
00:02:47|37165.99
00:02:48|37168.42
00:02:49|37163.16
00:02:50|37149.52
00:02:51|37152.29
00:02:52|37149.75
00:02:53|37150.43
00:02:54|37150.79
00:02:55|37153.95
00:02:56|37153.95
00:02:57|37153.94
00:02:59|37142.87
00:02:59|37138.59
00:03:02|37121.36
00:03:03|37132.31
00:03:04|37129.97
00:03:05|37129.96
00:03:06|37121.81
00:03:07|37116.95
00:03:08|37113.93
00:03:09|37113.93
00:03:09|37111.1
00:03:11|37111.46
00:03:12|37105.98
00:03:13|37104.44
00:03:15|37102.14
00:03:16|37102.49
00:03:17|37100.17
00:03:19|37102.02
00:03:20|37102.19
00:03:21|37113.92
00:03:22|37113.93
00:03:23|37114.47
00:03:24|37125.19
00:03:26|37127.06
00:03:26|37129.29
00:03:28|37129.97
00:03:29|37137.51
00:03:30|37137.51
00:03:31|37144.11
00:03:32|37138.37
00:03:33|37137.34
00:03:34|37137.34
00:03:35|37137.34
00:03:36|37137.34
00:03:37|37141.86
00:03:38|37141.86
00:03:39|37152.64
00:03:40|37156.15
00:03:41|37159.54
00:03:42|37163.38
00:03:43|37185.15
00:03:44|37191.96
00:03:46|37200.
00:03:47|37198.53
00:03:48|37194.16
00:03:49|37190.84
00:03:50|37189.24
00:03:51|37195.63
00:03:52|37185.65
00:03:52|37185.66
00:03:53|37185.67
00:03:55|37196.3
00:03:56|37180.51
00:03:56|37187.96
00:03:57|37193.82
00:03:59|37200.94
00:04:00|37214.46
00:04:01|37213.66
00:04:02|37220.44
00:04:03|37233.99
00:04:04|37228.25
00:04:05|37230.11
00:04:06|37231.96
00:04:07|37244.99
00:04:08|37248.81
00:04:09|37249.99
00:04:11|37248.
00:04:12|37262.58
00:04:13|37271.51
00:04:15|37262.24
00:04:16|37256.4
00:04:17|37256.4
00:04:19|37254.26
00:04:21|37255.07
00:04:21|37255.4
00:04:23|37256.16
00:04:24|37256.17
00:04:26|37260.98
00:04:26|37266.38
00:04:28|37274.99
00:04:29|37274.2
00:04:29|37274.2
00:04:31|37287.68
00:04:32|37284.56
00:04:33|37280.
00:04:34|37282.45
00:04:35|37288.81
00:04:36|37302.15
00:04:36|37297.47
00:04:38|37298.11
00:04:39|37294.08
00:04:40|37297.47
00:04:41|37300.78
00:04:42|37297.46
00:04:43|37297.47
00:04:44|37297.47
00:04:45|37297.47
00:04:46|37299.33
00:04:47|37301.19
00:04:48|37299.99
00:04:49|37300.
00:04:50|37291.19
00:04:51|37293.04
00:04:52|37295.32
00:04:53|37295.33
00:04:54|37291.18
00:04:55|37293.05
00:04:56|37291.19
00:04:57|37284.61
00:04:57|37280.01
00:04:59|37275.26
00:05:00|37270.44
00:05:01|37272.36
00:05:02|37275.25
00:05:03|37275.29
00:05:04|37276.93
00:05:06|37275.26
00:05:07|37276.91
00:05:08|37276.91
00:05:09|37272.99
00:05:10|37263.91
00:05:11|37263.91
00:05:12|37265.15
00:05:14|37263.9
00:05:15|37260.9
00:05:16|37258.14
00:05:17|37258.13
00:05:19|37259.52
00:05:20|37260.
00:05:20|37265.15
00:05:23|37265.55
00:05:24|37263.25
00:05:26|37261.2
00:05:26|37254.5
00:05:28|37256.36
00:05:29|37260.63
00:05:31|37260.63
00:05:31|37264.36
00:05:33|37271.62
00:05:34|37279.9
00:05:35|37279.89
00:05:35|37279.89
00:05:37|37279.9
00:05:38|37279.9
00:05:38|37279.89
00:05:39|37279.9
00:05:40|37280.
00:05:41|37280.
00:05:42|37287.77
00:05:43|37289.3
00:05:44|37289.31
00:05:46|37289.31
00:05:47|37289.87
00:05:47|37295.02
00:05:49|37298.88
00:05:49|37297.04
00:05:50|37308.36
00:05:52|37308.36
00:05:53|37308.36
00:05:53|37291.99
00:05:54|37291.98
00:05:55|37291.99
00:05:56|37295.93
00:05:57|37300.59
00:05:58|37300.59
00:05:59|37300.88
00:06:00|37300.88
00:06:01|37300.88
00:06:02|37300.88
00:06:03|37300.87
00:06:05|37302.82
00:06:06|37302.82
00:06:07|37302.82
00:06:08|37302.82
00:06:09|37308.58
00:06:11|37308.59
00:06:11|37308.59
00:06:13|37328.21
00:06:14|37332.35
00:06:15|37332.36
00:06:16|37334.
00:06:18|37332.39
00:06:18|37332.65
00:06:19|37327.24
00:06:20|37320.71
00:06:21|37321.07
00:06:23|37324.93
00:06:24|37328.79
00:06:24|37338.1
00:06:26|37333.01
00:06:26|37333.02
00:06:28|37338.63
00:06:28|37335.15
00:06:29|37335.17
00:06:30|37337.26
00:06:31|37342.15
00:06:32|37342.27
00:06:34|37342.27
00:06:34|37342.28
00:06:35|37343.97
00:06:37|37343.96
00:06:38|37343.96
00:06:38|37338.64
00:06:40|37339.59
00:06:41|37339.59
00:06:42|37333.01
00:06:42|37333.01
00:06:43|37333.01
00:06:45|37333.02
00:06:45|37328.88
00:06:46|37328.87
00:06:47|37328.88
00:06:49|37328.87
00:06:50|37328.88
00:06:51|37328.87
00:06:51|37329.24
00:06:52|37333.88
00:06:53|37333.88
00:06:54|37333.88
00:06:55|37333.89
00:06:57|37333.89
00:06:58|37333.88
00:06:58|37333.88
00:06:59|37333.88
00:07:00|37333.89
00:07:02|37328.6
00:07:03|37333.89
00:07:04|37333.89
00:07:05|37333.88
00:07:06|37337.99
00:07:07|37343.99
00:07:08|37335.78
00:07:09|37344.48
00:07:10|37343.45
00:07:11|37343.46
00:07:12|37348.74
00:07:13|37348.74
00:07:15|37346.88
00:07:15|37345.02
00:07:17|37344.18
00:07:17|37344.18
00:07:19|37349.98
00:07:19|37349.99
00:07:20|37349.99
00:07:21|37349.98
00:07:22|37343.46
00:07:23|37346.47
00:07:24|37346.47
00:07:25|37346.47
00:07:27|37343.47
00:07:28|37343.46
00:07:29|37343.47
00:07:30|37343.46
00:07:31|37346.5
00:07:32|37346.49
00:07:33|37346.49
00:07:34|37343.66
00:07:35|37343.66
00:07:36|37343.66
00:07:37|37343.66
00:07:39|37343.66
00:07:39|37343.66
00:07:40|37343.65
00:07:41|37341.16
00:07:43|37335.84
00:07:44|37333.89
00:07:45|37329.05
00:07:45|37327.43
00:07:47|37320.5
00:07:48|37303.45
00:07:48|37303.44
00:07:49|37304.77
00:07:51|37293.35
00:07:52|37293.36
00:07:52|37295.7
00:07:53|37295.7
00:07:55|37295.71
00:07:55|37295.7
00:07:56|37293.36
00:07:58|37293.36
00:07:59|37293.36
00:07:59|37291.48
00:08:00|37291.48
00:08:02|37279.91
00:08:03|37279.73
00:08:04|37270.17
00:08:05|37247.17
00:08:07|37235.5
00:08:07|37241.1
00:08:08|37230.73
00:08:09|37221.87
00:08:10|37222.74
00:08:12|37227.03
00:08:12|37227.03
00:08:14|37219.98
00:08:15|37229.44
00:08:16|37241.46
00:08:17|37241.52
00:08:18|37241.51
00:08:19|37251.
00:08:20|37251.67
00:08:21|37251.66
00:08:22|37251.67
00:08:24|37252.03
00:08:25|37242.56
00:08:25|37241.51
00:08:27|37241.52
00:08:28|37241.51
00:08:28|37243.38
00:08:30|37243.53
00:08:30|37240.99
00:08:32|37240.69
00:08:33|37232.81
00:08:33|37226.66
00:08:35|37234.36
00:08:35|37231.06
00:08:36|37231.05
00:08:38|37229.28
00:08:39|37234.72
00:08:40|37236.53
00:08:40|37236.54
00:08:41|37240.69
00:08:42|37249.32
00:08:43|37239.47
00:08:44|37241.34
00:08:46|37242.25
00:08:47|37242.24
00:08:48|37242.24
00:08:49|37249.99
00:08:49|37251.65
00:08:51|37264.17
00:08:52|37265.49
00:08:53|37265.48
00:08:53|37275.69
00:08:54|37275.7
00:08:55|37275.69
00:08:57|37272.58
00:08:58|37270.
00:08:59|37266.34
00:09:00|37266.34
00:09:01|37266.34
00:09:03|37266.33
00:09:03|37266.33
00:09:04|37276.98
00:09:05|37276.98
00:09:06|37274.28
00:09:08|37274.13
00:09:08|37274.13
00:09:09|37273.21
00:09:11|37273.21
00:09:11|37273.3
00:09:12|37273.3
00:09:14|37262.65
00:09:15|37257.28
00:09:16|37255.04
00:09:17|37247.17
00:09:18|37247.04
00:09:19|37249.57
00:09:20|37253.41
00:09:21|37241.96
00:09:22|37241.97
00:09:24|37249.57
00:09:25|37249.57
00:09:25|37247.71
00:09:27|37247.71
00:09:28|37248.08
00:09:29|37250.9
00:09:30|37253.4
00:09:31|37259.4
00:09:32|37265.82
00:09:33|37265.82
00:09:34|37270.96
00:09:35|37270.96
00:09:36|37270.96
00:09:36|37270.95
00:09:38|37270.95
00:09:39|37272.88
00:09:40|37272.87
00:09:41|37272.88
00:09:42|37272.88
00:09:42|37265.38
00:09:44|37265.38
00:09:45|37265.38
00:09:46|37270.63
00:09:47|37270.63
00:09:48|37270.63
00:09:49|37281.54
00:09:50|37289.63
00:09:51|37298.14
00:09:52|37299.99
00:09:53|37300.
00:09:54|37301.28
00:09:55|37301.28
00:09:56|37301.28
00:09:57|37299.81
00:09:58|37299.8
00:10:00|37299.81
00:10:00|37299.81
00:10:02|37298.49
00:10:02|37299.8
00:10:03|37302.9
00:10:05|37302.9
00:10:05|37303.6
00:10:06|37308.66
00:10:08|37308.65
00:10:09|37292.59
00:10:10|37287.58
00:10:11|37285.77
00:10:12|37284.06
00:10:13|37284.06
00:10:13|37284.06
00:10:14|37284.06
00:10:16|37291.42
00:10:17|37297.87
00:10:18|37298.24
00:10:20|37292.65
00:10:20|37289.81
00:10:21|37288.65
00:10:22|37291.18
00:10:23|37291.18
00:10:24|37291.18
00:10:25|37291.18
00:10:26|37291.18
00:10:27|37291.18
00:10:28|37291.18
00:10:29|37291.
00:10:30|37291.01
00:10:31|37284.72
00:10:32|37284.72
00:10:33|37284.72
00:10:34|37284.77
00:10:36|37288.06
00:10:36|37288.07
00:10:38|37289.92
00:10:38|37285.09
00:10:39|37285.08
00:10:40|37285.09
00:10:41|37285.09
00:10:42|37285.09
00:10:43|37285.03
00:10:45|37285.02
00:10:45|37285.02
00:10:46|37285.02
00:10:48|37285.02
00:10:48|37294.83
00:10:50|37293.91
00:10:51|37293.92
00:10:52|37293.92
00:10:53|37300.19
00:10:57|37300.2
00:10:58|37311.47
00:10:59|37311.48
00:11:00|37315.67
00:11:01|37319.6
00:11:02|37325.9
00:11:03|37325.9
00:11:04|37326.62
00:11:05|37328.86
00:11:06|37330.9
00:11:07|37335.94
00:11:08|37342.58
00:11:09|37342.59
00:11:10|37342.58
00:11:11|37342.58
00:11:12|37342.59
00:11:13|37349.47
00:11:14|37357.78
00:11:15|37359.66
00:11:16|37364.78
00:11:17|37359.42
00:11:18|37355.29
00:11:19|37345.47
00:11:20|37345.47
00:11:21|37337.54
00:11:22|37340.49
00:11:23|37341.8
00:11:24|37343.58
00:11:26|37343.3
00:11:26|37343.3
00:11:28|37339.22
00:11:29|37337.51
00:11:30|37334.89
00:11:31|37334.89
00:11:33|37342.69
00:11:34|37353.89
00:11:35|37353.89
00:11:35|37352.26
00:11:37|37352.26
00:11:38|37352.25
00:11:39|37352.25
00:11:40|37352.25
00:11:41|37352.26
00:11:42|37363.49
00:11:43|37368.37
00:11:44|37368.37
00:11:45|37368.38
00:11:46|37368.37
00:11:47|37364.98
00:11:48|37364.99
00:11:49|37371.98
00:11:50|37371.99
00:11:52|37374.44
00:11:52|37374.44
00:11:54|37369.
00:11:54|37369.01
00:11:56|37369.01
00:11:57|37363.52
00:11:57|37363.51
00:11:59|37363.51
00:11:59|37360.9
00:12:00|37360.9
00:12:02|37360.9
00:12:03|37367.02
00:12:04|37367.02
00:12:05|37367.02
00:12:06|37371.86
00:12:07|37373.04
00:12:07|37369.52
00:12:09|37377.46
00:12:10|37371.77
00:12:11|37371.77
00:12:12|37374.57
00:12:13|37374.8
00:12:14|37379.27
00:12:15|37381.4
00:12:15|37381.39
00:12:16|37381.39
00:12:17|37381.69
00:12:19|37379.54
00:12:20|37379.53
00:12:20|37379.53
00:12:21|37372.86
00:12:23|37372.86
00:12:23|37372.86
00:12:24|37372.85
00:12:26|37367.11
00:12:27|37365.25
00:12:28|37365.25
00:12:29|37367.12
00:12:30|37367.12
00:12:31|37367.12
00:12:32|37374.93
00:12:34|37377.35
00:12:34|37379.65
00:12:35|37387.92
00:12:36|37387.92
00:12:37|37387.93
00:12:38|37387.93
00:12:39|37387.92
00:12:40|37398.52
00:12:41|37396.
00:12:42|37396.
00:12:43|37391.14
00:12:44|37391.14
00:12:45|37394.18
00:12:46|37394.18
00:12:47|37394.17
00:12:48|37394.18
00:12:49|37395.98
00:12:50|37398.99
00:12:51|37398.99
00:12:52|37398.99
00:12:53|37399.
00:12:54|37398.99
00:12:55|37387.92
00:12:56|37385.16
00:12:57|37385.16
00:12:58|37382.87
00:12:59|37386.63
00:13:00|37389.39
00:13:01|37382.75
00:13:02|37382.75
00:13:04|37369.67
00:13:04|37377.04
00:13:05|37377.03
00:13:07|37377.03
00:13:08|37374.8
00:13:08|37374.8
00:13:10|37373.52
00:13:10|37373.53
00:13:11|37373.53
00:13:12|37370.
00:13:14|37370.
00:13:15|37367.5
00:13:16|37359.72
00:13:18|37359.72
00:13:19|37363.29
00:13:19|37368.69
00:13:20|37368.69
00:13:22|37368.68
00:13:23|37368.69
00:13:23|37366.83
00:13:25|37369.53
00:13:27|37373.35
00:13:27|37373.35
00:13:28|37371.49
00:13:29|37371.49
00:13:30|37371.48
00:13:31|37367.42
00:13:32|37365.79
00:13:33|37365.79
00:13:34|37365.78
00:13:36|37373.53
00:13:36|37375.18
00:13:37|37375.18
00:13:39|37375.17
00:13:39|37375.17
00:13:40|37375.17
00:13:42|37375.18
00:13:43|37375.54
00:13:44|37380.
00:13:45|37393.24
00:13:46|37393.25
00:13:47|37393.66
00:13:48|37393.66
00:13:49|37396.84
00:13:50|37396.93
00:13:51|37398.33
00:13:52|37399.
00:13:53|37404.82
00:13:54|37407.
00:13:55|37413.7
00:13:56|37417.42
00:13:57|37413.71
00:13:58|37413.56
00:13:59|37413.56
00:14:00|37411.44
00:14:01|37411.44
00:14:02|37402.4
00:14:03|37402.39
00:14:04|37402.4
00:14:05|37406.99
00:14:06|37406.99
00:14:07|37406.99
00:14:08|37406.99
00:14:09|37411.8
00:14:10|37411.81
00:14:11|37408.86
00:14:12|37408.85
00:14:13|37400.
00:14:14|37400.01
00:14:15|37396.16
00:14:16|37397.33
00:14:17|37398.03
00:14:18|37398.02
00:14:20|37398.02
00:14:21|37398.03
00:14:21|37399.88
00:14:22|37385.52
00:14:23|37385.52
00:14:25|37385.53
00:14:26|37378.13
00:14:27|37378.13
00:14:28|37383.03
00:14:29|37383.03
00:14:30|37377.
00:14:31|37371.48
00:14:32|37369.54
00:14:33|37369.55
00:14:34|37376.5
00:14:35|37374.64
00:14:36|37372.78
00:14:37|37369.55
00:14:38|37369.55
00:14:39|37369.55
00:14:40|37369.56
00:14:42|37368.37
00:14:42|37368.37
00:14:43|37368.37
00:14:45|37368.37
00:14:46|37362.92
00:14:47|37356.28
00:14:48|37353.9
00:14:48|37346.81
00:14:49|37345.02
00:14:51|37345.03
00:14:51|37345.03
00:14:53|37340.91
00:14:53|37340.91
00:14:54|37340.91
00:14:55|37340.91
00:14:56|37340.91
00:14:58|37337.69
00:14:58|37343.29
00:14:59|37339.55
00:15:01|37339.55
00:15:01|37339.54
00:15:02|37348.68
00:15:03|37345.92
00:15:05|37340.92
00:15:06|37336.89
00:15:07|37335.82
00:15:08|37331.72
00:15:09|37334.78
00:15:10|37338.51
00:15:11|37345.81
00:15:12|37351.86
00:15:13|37351.85
00:15:14|37351.86
00:15:15|37356.27
00:15:16|37363.49
00:15:17|37361.58
00:15:18|37359.76
00:15:19|37359.76
00:15:20|37359.75
00:15:22|37355.82
00:15:23|37349.52
00:15:24|37349.52
00:15:25|37349.53
00:15:26|37349.53
00:15:28|37349.53
00:15:29|37349.52
00:15:30|37349.99
00:15:31|37358.47
00:15:32|37363.01
00:15:33|37365.53
00:15:34|37365.53
00:15:35|37365.53
00:15:36|37368.37
00:15:37|37374.22
00:15:39|37374.22
00:15:40|37375.87
00:15:40|37375.86
00:15:41|37375.87
00:15:42|37375.86
00:15:44|37375.86
00:15:44|37375.87
00:15:45|37375.87
00:15:47|37375.86
00:15:47|37375.87
00:15:48|37364.81
00:15:49|37364.82
00:15:50|37364.82
00:15:52|37364.82
00:15:53|37364.82
00:15:54|37364.82
00:15:54|37365.17
00:15:56|37371.07
00:15:56|37373.1
00:15:57|37375.87
00:15:58|37375.87
00:15:59|37375.87
00:16:01|37375.86
00:16:02|37377.
00:16:02|37377.
00:16:04|37377.01
00:16:05|37377.
00:16:06|37377.
00:16:07|37370.45
00:16:08|37363.71
00:16:09|37361.17
00:16:10|37364.2
00:16:11|37364.21
00:16:12|37362.35
00:16:13|37362.36
00:16:14|37362.36
00:16:16|37360.49
00:16:17|37360.49
00:16:18|37360.49
00:16:18|37360.49
00:16:20|37360.5
00:16:21|37360.49
00:16:21|37360.49
00:16:23|37360.5
00:16:24|37361.16
00:16:25|37369.19
00:16:26|37369.18
00:16:28|37373.77
00:16:29|37372.22
00:16:30|37372.22
00:16:30|37372.21
00:16:32|37375.71
00:16:33|37375.71
00:16:34|37375.71
00:16:35|37375.72
00:16:36|37375.72
00:16:37|37377.
00:16:38|37377.
00:16:39|37383.95
00:16:40|37387.55
00:16:41|37387.56
00:16:42|37387.56
00:16:43|37392.3
00:16:44|37392.29
00:16:45|37387.58
00:16:46|37382.17
00:16:47|37380.82
00:16:48|37376.17
00:16:49|37376.17
00:16:50|37376.17
00:16:51|37376.17
00:16:52|37372.22
00:16:53|37372.21
00:16:54|37372.21
00:16:55|37372.22
00:16:56|37376.16
00:16:57|37376.16
00:16:58|37378.03
00:16:59|37381.73
00:17:00|37381.72
00:17:01|37378.66
00:17:02|37378.63
00:17:03|37378.63
00:17:04|37372.21
00:17:05|37369.17
00:17:06|37369.17
00:17:07|37369.16
00:17:08|37377.54
00:17:09|37375.21
00:17:11|37375.22
00:17:11|37360.42
00:17:12|37360.42
00:17:13|37360.41
00:17:14|37360.85
00:17:15|37362.38
00:17:16|37356.29
00:17:18|37356.29
00:17:19|37336.95
00:17:20|37332.34
00:17:21|37330.62
00:17:22|37330.62
00:17:23|37341.52
00:17:25|37343.47
00:17:26|37343.48
00:17:27|37342.18
00:17:28|37337.85
00:17:29|37341.61
00:17:30|37340.75
00:17:31|37340.74
00:17:32|37334.33
00:17:32|37339.61
00:17:33|37339.62
00:17:35|37339.61
00:17:36|37341.95
00:17:37|37341.94
00:17:38|37341.95
00:17:38|37340.76
00:17:40|37340.69
00:17:40|37340.7
00:17:41|37340.69
00:17:42|37340.7
00:17:43|37340.7
00:17:45|37340.69
00:17:46|37340.7
00:17:47|37340.69
00:17:48|37340.69
00:17:49|37339.14
00:17:50|37335.89
00:17:51|37335.88
00:17:52|37330.
00:17:53|37316.94
00:17:54|37316.92
00:17:55|37316.92
00:17:56|37310.73
00:17:57|37310.73
00:17:58|37310.73
00:17:59|37316.47
00:18:00|37316.48
00:18:02|37316.47
00:18:02|37316.48
00:18:03|37310.74
00:18:04|37308.97
00:18:06|37303.94
00:18:07|37303.94
00:18:07|37309.13
00:18:09|37303.72
00:18:10|37303.72
00:18:10|37302.14
00:18:12|37302.14
00:18:13|37305.81
00:18:13|37307.99
00:18:14|37306.13
00:18:16|37303.9
00:18:17|37278.49
00:18:18|37281.2
00:18:19|37281.57
00:18:20|37279.71
00:18:22|37279.71
00:18:22|37279.71
00:18:23|37285.4
00:18:24|37288.26
00:18:25|37288.26
00:18:27|37288.62
00:18:28|37286.39
00:18:29|37286.4
00:18:30|37284.53
00:18:31|37284.53
00:18:32|37277.72
00:18:33|37277.72
00:18:34|37277.72
00:18:35|37279.58
00:18:37|37280.11
00:18:37|37280.1
00:18:38|37280.1
00:18:39|37280.11
00:18:40|37280.1
00:18:41|37270.06
00:18:42|37267.14
00:18:43|37262.41
00:18:45|37260.09
00:18:45|37262.56
00:18:47|37260.09
00:18:47|37259.39
00:18:48|37250.
00:18:50|37250.
00:18:51|37250.
00:18:51|37250.
00:18:52|37250.01
00:18:53|37250.
00:18:54|37250.01
00:18:55|37250.
00:18:57|37248.81
00:18:58|37248.81
00:18:58|37248.81
00:18:59|37248.82
00:19:00|37242.47
00:19:01|37244.82
00:19:03|37244.81
00:19:04|37244.82
00:19:05|37241.37
00:19:06|37244.81
00:19:07|37244.82
00:19:08|37242.47
00:19:09|37239.24
00:19:10|37237.81
00:19:11|37237.64
00:19:12|37237.64
00:19:13|37242.03
00:19:14|37244.81
00:19:15|37244.82
00:19:16|37244.81
00:19:17|37244.81
00:19:18|37241.06
00:19:19|37241.06
00:19:20|37241.06
00:19:21|37243.8
00:19:22|37243.8
00:19:23|37243.79
00:19:24|37243.79
00:19:25|37243.79
00:19:27|37243.79
00:19:27|37243.79
00:19:28|37243.8
00:19:30|37249.39
00:19:30|37249.39
00:19:32|37249.39
00:19:33|37249.38
00:19:33|37259.38
00:19:35|37264.4
00:19:36|37265.06
00:19:36|37265.05
00:19:38|37265.05
00:19:38|37265.05
00:19:40|37265.06
00:19:41|37273.75
00:19:42|37273.76
00:19:43|37273.75
00:19:44|37273.75
00:19:45|37266.55
00:19:46|37265.06
00:19:47|37265.06
00:19:48|37260.44
00:19:49|37262.28
00:19:50|37262.3
00:19:51|37262.29
00:19:52|37257.18
00:19:53|37257.18
00:19:54|37250.63
00:19:55|37250.63
00:19:56|37250.63
00:20:02|37234.9
00:20:02|37234.9
00:20:03|37229.85
00:20:04|37232.81
00:20:05|37232.81
00:20:06|37223.55
00:20:08|37218.37
00:20:08|37218.37
00:20:09|37206.01
00:20:10|37206.01
00:20:11|37206.37
00:20:12|37206.36
00:20:13|37206.36
00:20:14|37206.36
00:20:15|37206.37
00:20:17|37219.9
00:20:17|37219.91
00:20:19|37216.18
00:20:19|37216.18
00:20:21|37217.41
00:20:21|37217.41
00:20:22|37217.77
00:20:23|37217.41
00:20:24|37217.42
00:20:26|37217.41
00:20:26|37214.5
00:20:28|37208.07
00:20:29|37208.06
00:20:30|37208.07
00:20:31|37208.06
00:20:32|37208.06
00:20:33|37208.07
00:20:34|37211.72
00:20:35|37216.35
00:20:36|37221.73
00:20:37|37221.73
00:20:38|37223.43
00:20:39|37223.42
00:20:40|37226.51
00:20:41|37228.92
00:20:42|37233.76
00:20:43|37233.76
00:20:44|37233.77
00:20:45|37233.77
00:20:46|37231.22
00:20:47|37223.96
00:20:48|37223.97
00:20:49|37223.97
00:20:50|37223.96
00:20:51|37223.97
00:20:52|37227.02
00:20:53|37227.02
00:20:54|37227.02
00:20:55|37227.02
00:20:56|37227.02
00:20:57|37225.16
00:20:58|37223.97
00:20:59|37223.97
00:21:00|37223.97
00:21:01|37217.41
00:21:02|37216.36
00:21:03|37212.4
00:21:04|37212.37
00:21:05|37208.63
00:21:06|37208.63
00:21:07|37205.26
00:21:08|37208.07
00:21:09|37201.74
00:21:10|37201.74
00:21:11|37203.59
00:21:12|37203.59
00:21:13|37203.59
00:21:14|37203.6
00:21:16|37211.72
00:21:16|37211.72
00:21:17|37211.73
00:21:18|37211.73
00:21:19|37204.86
00:21:20|37204.87
00:21:21|37210.07
00:21:22|37210.06
00:21:23|37210.06
00:21:24|37206.72
00:21:26|37206.73
00:21:26|37206.73
00:21:27|37206.73
00:21:28|37217.42
00:21:30|37223.14
00:21:31|37223.13
00:21:32|37236.64
00:21:33|37236.64
00:21:34|37236.63
00:21:35|37234.79
00:21:36|37234.46
00:21:37|37231.14
00:21:38|37224.27
00:21:39|37224.8
00:21:40|37226.39
00:21:41|37229.76
00:21:42|37238.82
00:21:44|37238.83
00:21:45|37238.82
00:21:45|37238.82
00:21:47|37238.82
00:21:48|37238.83
00:21:49|37235.46
00:21:50|37235.46
00:21:51|37230.11
00:21:52|37230.11
00:21:53|37230.11
00:21:54|37230.1
00:21:55|37230.1
00:21:56|37230.1
00:21:57|37230.11
00:21:58|37230.1
00:21:59|37230.1
00:22:01|37230.11
00:22:01|37230.1
00:22:02|37230.11
00:22:03|37230.1
00:22:04|37230.11
00:22:05|37230.1
00:22:06|37230.11
00:22:07|37230.11
00:22:08|37230.46
00:22:09|37230.46
00:22:10|37230.46
00:22:11|37230.46
00:22:12|37230.46
00:22:13|37230.46
00:22:14|37230.46
00:22:15|37230.46
00:22:16|37230.47
00:22:17|37230.46
00:22:18|37230.46
00:22:19|37230.47
00:22:20|37230.47
00:22:21|37235.45
00:22:22|37235.46
00:22:23|37235.46
00:22:24|37235.46
00:22:25|37235.46
00:22:26|37235.46
00:22:28|37239.13
00:22:28|37239.76
00:22:30|37239.75
00:22:30|37239.76
00:22:31|37239.76
00:22:33|37239.75
00:22:33|37237.89
00:22:34|37235.87
00:22:36|37235.86
00:22:36|37235.86
00:22:37|37233.94
00:22:38|37233.94
00:22:39|37235.42
00:22:41|37239.56
00:22:42|37240.
00:22:43|37247.05
00:22:44|37247.04
00:22:45|37247.04
00:22:46|37247.09
00:22:47|37253.05
00:22:48|37260.41
00:22:49|37260.41
00:22:50|37260.41
00:22:51|37260.41
00:22:52|37271.27
00:22:53|37278.99
00:22:54|37280.15
00:22:55|37279.61
00:22:56|37279.61
00:22:57|37279.61
00:22:58|37276.57
00:22:59|37275.17
00:23:00|37275.17
00:23:01|37277.03
00:23:02|37277.02
00:23:03|37278.89
00:23:04|37279.05
00:23:05|37279.04
00:23:06|37279.04
00:23:07|37279.05
00:23:08|37257.51
00:23:09|37257.51
00:23:10|37257.5
00:23:11|37250.58
00:23:13|37250.01
00:23:13|37250.
00:23:14|37249.92
00:23:15|37242.34
00:23:16|37242.34
00:23:17|37242.33
00:23:18|37242.33
00:23:19|37245.84
00:23:21|37245.84
00:23:21|37245.84
00:23:22|37245.84
00:23:24|37257.01
00:23:25|37259.42
00:23:26|37259.42
00:23:26|37259.43
00:23:28|37262.42
00:23:29|37262.41
00:23:30|37260.7
00:23:31|37260.7
00:23:32|37261.59
00:23:33|37266.15
00:23:34|37266.15
00:23:35|37266.56
00:23:36|37266.56
00:23:38|37266.56
00:23:38|37266.56
00:23:39|37268.66
00:23:40|37267.58
00:23:41|37267.57
00:23:42|37267.57
00:23:43|37267.57
00:23:44|37267.58
00:23:45|37267.57
00:23:46|37267.57
00:23:47|37267.57
00:23:48|37267.57
00:23:49|37267.58
00:23:50|37267.58
00:23:51|37267.58
00:23:52|37267.63
00:23:53|37274.15
00:23:54|37274.15
00:23:55|37274.72
00:23:56|37274.16
00:23:58|37274.15
00:23:59|37271.08
00:23:59|37268.13
00:24:00|37268.13
00:24:02|37268.13
00:24:03|37265.88
00:24:05|37265.87
00:24:05|37265.87
00:24:06|37260.86
00:24:08|37264.58
00:24:08|37264.58
00:24:09|37264.59
00:24:10|37264.59
00:24:12|37264.58
00:24:12|37264.59
00:24:14|37264.58
00:24:15|37264.59
00:24:16|37257.14
00:24:17|37255.54
00:24:18|37255.55
00:24:19|37255.55
00:24:20|37255.55
00:24:21|37256.31
00:24:22|37256.31
00:24:24|37256.32
00:24:25|37258.18
00:24:25|37258.18
00:24:27|37258.18
00:24:27|37258.18
00:24:29|37258.18
00:24:30|37258.18
00:24:31|37258.18
00:24:33|37258.17
00:24:33|37258.17
00:24:34|37258.17
00:24:35|37258.17
00:24:36|37258.18
00:24:37|37258.18
00:24:38|37258.17
00:24:39|37258.17
00:24:40|37258.18
00:24:41|37258.17
00:24:42|37258.35
00:24:43|37258.34
00:24:44|37258.34
00:24:45|37258.35
00:24:46|37258.35
00:24:47|37258.34
00:24:48|37258.35
00:24:49|37261.29
00:24:50|37261.29
00:24:51|37261.29
00:24:52|37261.29
00:24:53|37261.28
00:24:55|37264.57
00:24:55|37264.58
00:24:56|37264.58
00:24:57|37264.58
00:24:58|37264.59
00:24:59|37267.05
00:25:00|37267.65
00:25:01|37267.64
00:25:02|37267.65
00:25:03|37267.64
00:25:04|37267.64
00:25:06|37267.65
00:25:06|37267.65
00:25:07|37274.
00:25:09|37274.73
00:25:10|37274.73
00:25:11|37274.73
00:25:12|37274.73
00:25:13|37274.72
00:25:14|37274.72
00:25:15|37274.73
00:25:16|37274.73
00:25:17|37274.72
00:25:18|37284.79
00:25:19|37288.63
00:25:20|37296.18
00:25:21|37296.19
00:25:22|37296.18
00:25:23|37296.19
00:25:25|37296.19
00:25:25|37296.19
00:25:27|37303.42
00:25:28|37303.42
00:25:29|37307.7
00:25:30|37307.69
00:25:31|37309.29
00:25:32|37312.04
00:25:33|37309.56
00:25:34|37310.15
00:25:35|37312.47
00:25:36|37313.66
00:25:37|37310.6
00:25:38|37310.61
00:25:39|37310.61
00:25:40|37309.
00:25:42|37309.
00:25:42|37309.
00:25:43|37309.
00:25:44|37309.
00:25:45|37309.
00:25:46|37309.01
00:25:47|37309.01
00:25:48|37309.01
00:25:49|37309.01
00:25:50|37309.01
00:25:51|37309.01
00:25:52|37309.01
00:25:54|37304.56
00:25:54|37304.56
00:25:56|37304.56
00:25:57|37304.56
00:25:58|37304.56
00:25:58|37304.55
00:25:59|37304.55
00:26:01|37304.55
00:26:01|37306.47
00:26:03|37307.54
00:26:03|37307.54
00:26:05|37307.54
00:26:06|37307.53
00:26:07|37307.54
00:26:07|37313.34
00:26:09|37313.35
00:26:10|37313.35
00:26:11|37313.35
00:26:12|37313.34
00:26:13|37313.34
00:26:14|37313.35
00:26:15|37313.54
00:26:16|37313.54
00:26:17|37313.54
00:26:18|37306.48
00:26:19|37306.49
00:26:21|37306.49
00:26:21|37306.49
00:26:23|37306.48
00:26:24|37306.49
00:26:24|37309.
00:26:25|37309.32
00:26:27|37309.32
00:26:28|37309.33
00:26:29|37309.32
00:26:30|37309.33
00:26:32|37309.33
00:26:33|37310.63
00:26:34|37310.63
00:26:34|37310.63
00:26:36|37310.63
00:26:36|37310.62
00:26:38|37304.91
00:26:39|37304.91
00:26:40|37304.91
00:26:40|37304.92
00:26:42|37304.91
00:26:43|37304.92
00:26:43|37304.92
00:26:44|37304.92
00:26:46|37304.92
00:26:47|37304.91
00:26:48|37304.91
00:26:49|37304.91
00:26:50|37304.91
00:26:51|37303.43
00:26:52|37301.19
00:26:53|37301.19
00:26:54|37301.2
00:26:55|37301.19
00:26:56|37301.19
00:26:57|37301.19
00:26:58|37301.2
00:26:59|37301.2
00:27:00|37301.2
00:27:01|37301.2
00:27:02|37301.2
00:27:03|37301.19
00:27:04|37291.66
00:27:05|37291.66
00:27:06|37289.45
00:27:07|37289.59
00:27:09|37289.59
00:27:09|37289.59
00:27:10|37286.91
00:27:11|37297.72
00:27:12|37297.73
00:27:13|37297.73
00:27:15|37297.73
00:27:15|37297.72
00:27:17|37297.91
00:27:18|37304.15
00:27:19|37308.79
00:27:19|37313.02
00:27:20|37313.02
00:27:21|37313.02
00:27:22|37313.02
00:27:24|37313.02
00:27:25|37314.83
00:27:26|37315.
00:27:27|37315.
00:27:28|37325.19
00:27:29|37332.1
00:27:31|37329.29
00:27:32|37339.19
00:27:32|37341.8
00:27:34|37348.26
00:27:35|37348.26
00:27:35|37348.5
00:27:37|37348.49
00:27:38|37348.49
00:27:39|37348.49
00:27:40|37349.55
00:27:41|37349.55
00:27:43|37349.55
00:27:43|37349.55
00:27:44|37349.54
00:27:45|37349.54
00:27:46|37349.54
00:27:47|37349.55
00:27:48|37349.54
00:27:49|37348.49
00:27:50|37346.45
00:27:51|37346.45
00:27:52|37346.44
00:27:53|37346.45
00:27:54|37346.44
00:27:55|37346.44
00:27:57|37346.44
00:27:57|37346.45
00:27:58|37346.45
00:27:59|37346.45
00:28:00|37346.45
00:28:01|37346.45
00:28:02|37346.44
00:28:03|37346.44
00:28:04|37346.45
00:28:05|37346.45
00:28:07|37346.44
00:28:07|37348.3
00:28:09|37348.3
00:28:09|37348.29
00:28:10|37348.29
00:28:11|37348.29
00:28:13|37346.44
00:28:14|37336.26
00:28:15|37336.26
00:28:16|37328.38
00:28:17|37321.84
00:28:18|37333.32
00:28:19|37333.33
00:28:20|37333.32
00:28:21|37334.68
00:28:22|37334.69
00:28:23|37334.69
00:28:24|37334.68
00:28:25|37334.68
00:28:26|37334.69
00:28:27|37334.69
00:28:28|37323.92
00:28:30|37326.71
00:28:30|37326.71
00:28:31|37325.7
00:28:33|37326.42
00:28:34|37315.2
00:28:34|37315.21
00:28:36|37315.2
00:28:37|37313.94
00:28:37|37313.93
00:28:38|37313.94
00:28:40|37314.59
00:28:41|37314.59
00:28:42|37313.02
00:28:43|37312.15
00:28:44|37312.15
00:28:45|37312.16
00:28:46|37312.16
00:28:47|37313.22
00:28:48|37313.22
00:28:49|37313.22
00:28:50|37315.07
00:28:51|37315.2
00:28:52|37316.
00:28:53|37315.99
00:28:54|37316.
00:28:55|37316.
00:28:56|37316.
00:28:57|37315.99
00:28:58|37315.99
00:28:59|37316.
00:29:00|37315.99
00:29:01|37316.
00:29:02|37295.27
00:29:03|37271.66
00:29:04|37261.43
00:29:05|37243.96
00:29:06|37234.03
00:29:07|37222.2
00:29:08|37215.85
00:29:09|37237.69
00:29:10|37227.3
00:29:11|37225.22
00:29:12|37232.78
00:29:13|37236.11
00:29:15|37222.78
00:29:15|37222.78
00:29:16|37200.78
00:29:17|37203.14
00:29:18|37200.79
00:29:19|37200.13
00:29:20|37200.49
00:29:21|37213.14
00:29:22|37203.96
00:29:23|37206.8
00:29:24|37195.76
00:29:25|37165.01
00:29:27|37170.37
00:29:28|37170.5
00:29:29|37186.52
00:29:30|37192.42
00:29:31|37195.25
00:29:32|37208.47
00:29:33|37198.28
00:29:34|37199.44
00:29:35|37199.44
00:29:36|37195.54
00:29:37|37196.22
00:29:39|37208.47
00:29:40|37208.46
00:29:40|37208.46
00:29:41|37214.18
00:29:42|37208.48
00:29:43|37208.47
00:29:45|37208.46
00:29:46|37204.22
00:29:47|37204.75
00:29:48|37210.24
00:29:49|37206.45
00:29:50|37206.45
00:29:51|37214.79
00:29:52|37214.18
00:29:53|37206.84
00:29:54|37202.11
00:29:55|37208.37
00:29:56|37203.75
00:29:57|37200.
00:29:58|37197.97
00:29:59|37196.01
00:30:00|37214.17
00:30:01|37203.19
00:30:02|37191.63
00:30:03|37181.99
00:30:04|37191.46
00:30:05|37191.45
00:30:07|37180.63
00:30:08|37159.94
00:30:08|37153.14
00:30:09|37161.51
00:30:10|37176.65
00:30:11|37177.84
00:30:12|37174.02
00:30:13|37174.02
00:30:14|37158.46
00:30:15|37155.33
00:30:16|37154.45
00:30:17|37153.43
00:30:19|37153.43
00:30:20|37159.73
00:30:21|37159.72
00:30:22|37163.1
00:30:23|37163.09
00:30:24|37159.21
00:30:25|37153.82
00:30:26|37146.9
00:30:27|37141.09
00:30:28|37140.6
00:30:30|37139.97
00:30:31|37151.
00:30:32|37151.83
00:30:33|37151.84
00:30:34|37151.83
00:30:35|37150.1
00:30:36|37150.1
00:30:37|37145.67
00:30:38|37140.72
00:30:40|37134.3
00:30:41|37127.07
00:30:42|37123.18
00:30:43|37117.29
00:30:44|37117.2
00:30:44|37105.52
00:30:46|37109.51
00:30:47|37107.65
00:30:47|37111.87
00:30:49|37112.19
00:30:50|37112.19
00:30:51|37115.35
00:30:52|37117.32
00:30:53|37120.28
00:30:53|37122.88
00:30:55|37122.89
00:30:56|37122.88
00:30:57|37118.52
00:30:57|37121.03
00:30:58|37121.03
00:31:00|37121.03
00:31:00|37117.88
00:31:02|37116.01
00:31:02|37126.36
00:31:03|37123.85
00:31:05|37140.35
00:31:06|37143.23
00:31:07|37136.78
00:31:08|37124.87
00:31:10|37124.09
00:31:10|37113.87
00:31:12|37117.54
00:31:13|37120.37
00:31:13|37133.59
00:31:15|37122.82
00:31:15|37122.17
00:31:16|37126.96
00:31:18|37126.96
00:31:18|37122.72
00:31:20|37122.72
00:31:21|37112.
00:31:22|37103.63
00:31:22|37103.62
00:31:23|37086.61
00:31:25|37086.61
00:31:26|37093.17
00:31:27|37089.47
00:31:28|37082.42
00:31:29|37082.42
00:31:30|37079.18
00:31:31|37078.38
00:31:33|37090.3
00:31:33|37088.44
00:31:35|37079.61
00:31:35|37082.72
00:31:37|37082.72
00:31:38|37082.73
00:31:38|37082.73
00:31:39|37082.72
00:31:41|37077.01
00:31:42|37076.31
00:31:42|37076.31
00:31:44|37076.01
00:31:45|37084.99
00:31:46|37080.81
00:31:47|37077.86
00:31:48|37076.76
00:31:49|37074.86
00:31:50|37070.01
00:31:51|37074.85
00:31:52|37074.86
00:31:53|37074.85
00:31:54|37074.86
00:31:55|37069.48
00:31:56|37071.31
00:31:58|37066.28
00:31:58|37082.43
00:31:59|37094.96
00:32:00|37103.12
00:32:01|37116.6
00:32:02|37112.91
00:32:03|37110.82
00:32:04|37110.81
00:32:05|37101.74
00:32:06|37086.12
00:32:08|37098.29
00:32:09|37098.29
00:32:10|37098.29
00:32:11|37088.63
00:32:11|37088.63
00:32:13|37084.84
00:32:14|37080.08
00:32:14|37066.3
00:32:15|37066.29
00:32:17|37066.3
00:32:17|37072.56
00:32:18|37077.35
00:32:20|37067.64
00:32:21|37071.38
00:32:22|37081.87
00:32:23|37081.88
00:32:24|37094.23
00:32:25|37099.11
00:32:26|37091.86
00:32:27|37094.16
00:32:28|37085.87
00:32:29|37095.76
00:32:30|37097.27
00:32:31|37092.66
00:32:33|37096.21
00:32:34|37107.33
00:32:34|37105.17
00:32:35|37100.96
00:32:37|37100.94
00:32:38|37091.68
00:32:39|37089.92
00:32:40|37091.67
00:32:41|37091.67
00:32:42|37089.93
00:32:42|37091.02
00:32:44|37093.52
00:32:45|37095.38
00:32:46|37089.92
00:32:47|37089.92
00:32:48|37089.92
00:32:48|37089.93
00:32:49|37062.57
00:32:50|37067.61
00:32:52|37068.52
00:32:53|37065.4
00:32:54|37065.41
00:32:54|37066.81
00:32:56|37066.81
00:32:57|37074.91
00:32:58|37074.91
00:32:58|37066.41
00:32:59|37063.14
00:33:00|37070.04
00:33:02|37071.48
00:33:03|37071.47
00:33:04|37071.47
00:33:06|37078.12
00:33:06|37078.12
00:33:07|37078.12
00:33:08|37078.12
00:33:09|37080.64
00:33:10|37072.83
00:33:12|37069.88
00:33:12|37066.58
00:33:13|37070.03
00:33:14|37070.03
00:33:16|37070.04
00:33:17|37070.04
00:33:17|37074.49
00:33:19|37064.48
00:33:20|37062.86
00:33:21|37062.86
00:33:22|37064.65
00:33:23|37065.77
00:33:24|37066.41
00:33:25|37066.41
00:33:26|37064.55
00:33:27|37053.62
00:33:28|37053.62
00:33:29|37052.81
00:33:30|37050.
00:33:31|37050.
00:33:32|37052.09
00:33:34|37055.49
00:33:35|37060.68
00:33:36|37064.9
00:33:37|37056.91
00:33:38|37056.91
00:33:39|37061.98
00:33:40|37066.39
00:33:41|37066.39
00:33:42|37061.7
00:33:43|37051.
00:33:44|37054.71
00:33:45|37054.72
00:33:47|37055.2
00:33:47|37078.88
00:33:48|37069.98
00:33:49|37069.99
00:33:50|37069.23
00:33:51|37069.22
00:33:52|37069.23
00:33:53|37069.23
00:33:54|37069.22
00:33:55|37068.17
00:33:56|37071.08
00:33:57|37080.15
00:33:58|37081.13
00:33:59|37085.06
00:34:00|37083.18
00:34:01|37080.7
00:34:03|37080.58
00:34:04|37080.58
00:34:04|37073.91
00:34:05|37061.79
00:34:06|37063.4
00:34:07|37063.4
00:34:08|37066.37
00:34:09|37084.
00:34:11|37088.58
00:34:12|37089.92
00:34:13|37089.91
00:34:14|37089.92
00:34:15|37089.92
00:34:15|37085.19
00:34:16|37085.18
00:34:18|37090.
00:34:19|37099.06
00:34:20|37091.46
00:34:21|37091.46
00:34:22|37086.84
00:34:23|37090.41
00:34:24|37092.27
00:34:25|37086.83
00:34:26|37086.83
00:34:27|37082.22
00:34:28|37074.84
00:34:29|37077.89
00:34:30|37077.9
00:34:31|37076.37
00:34:32|37076.37
00:34:33|37071.38
00:34:35|37071.37
00:34:36|37077.89
00:34:37|37078.26
00:34:37|37071.82
00:34:39|37071.82
00:34:39|37071.83
00:34:40|37074.81
00:34:42|37076.44
00:34:43|37076.45
00:34:44|37075.76
00:34:45|37076.45
00:34:46|37085.
00:34:47|37087.82
00:34:48|37085.
00:34:49|37087.62
00:34:50|37077.
00:34:51|37077.
00:34:52|37076.99
00:34:53|37083.41
00:34:54|37083.41
00:34:55|37076.78
00:34:56|37076.78
00:34:57|37076.78
00:34:58|37070.04
00:34:59|37065.75
00:35:00|37064.4
00:35:01|37058.69
00:35:02|37061.69
00:35:03|37061.69
00:35:05|37061.69
00:35:06|37072.01
00:35:07|37072.01
00:35:08|37072.02
00:35:08|37072.02
00:35:09|37070.74
00:35:11|37070.74
00:35:12|37070.75
00:35:13|37070.74
00:35:14|37070.74
00:35:16|37070.75
00:35:16|37073.43
00:35:18|37073.44
00:35:19|37073.44
00:35:20|37063.63
00:35:21|37063.62
00:35:22|37098.63
00:35:23|37107.56
00:35:24|37109.34
00:35:25|37105.86
00:35:26|37109.34
00:35:27|37107.65
00:35:28|37107.65
00:35:29|37107.66
00:35:30|37110.96
00:35:31|37117.73
00:35:32|37123.26
00:35:33|37131.38
00:35:34|37130.5
00:35:35|37122.63
00:35:37|37128.71
00:35:38|37128.7
00:35:38|37126.86
00:35:40|37126.87
00:35:41|37126.87
00:35:42|37123.89
00:35:43|37123.9
00:35:44|37123.89
00:35:45|37116.52
00:35:46|37116.21
00:35:46|37108.26
00:35:48|37107.67
00:35:49|37107.67
00:35:50|37107.66
00:35:51|37107.67
00:35:52|37107.67
00:35:53|37107.67
00:35:54|37107.67
00:35:55|37107.67
00:35:56|37107.67
00:35:57|37102.11
00:35:57|37096.01
00:35:59|37094.76
00:35:59|37094.76
00:36:01|37094.76
00:36:02|37094.75
00:36:02|37094.75
00:36:04|37093.11
00:36:05|37091.91
00:36:06|37097.53
00:36:07|37088.7
00:36:08|37087.14
00:36:10|37087.66
00:36:10|37087.66
00:36:11|37088.04
00:36:12|37088.04
00:36:13|37101.97
00:36:14|37099.23
00:36:15|37097.4
00:36:16|37097.41
00:36:17|37091.94
00:36:18|37084.96
00:36:19|37083.74
00:36:20|37072.03
00:36:21|37066.06
00:36:22|37066.05
00:36:24|37066.06
00:36:24|37065.53
00:36:25|37061.69
00:36:26|37068.05
00:36:28|37053.98
00:36:29|37043.27
00:36:30|37051.58
00:36:31|37034.02
00:36:32|37008.01
00:36:33|37021.27
00:36:33|37002.22
00:36:34|37016.87
00:36:36|36988.34
00:36:37|36988.
00:36:39|36986.16
00:36:39|36989.98
00:36:41|36975.45
00:36:42|36972.94
00:36:42|36956.
00:36:44|36939.3
00:36:45|36947.43
00:36:45|36955.84
00:36:46|36958.06
00:36:48|36955.83
00:36:49|36953.03
00:36:50|36944.66
00:36:51|36949.99
00:36:52|36950.03
00:36:53|36932.94
00:36:54|36944.77
00:36:55|36949.24
00:36:56|36955.84
00:36:57|36951.86
00:36:58|36951.85
00:36:59|36955.83
00:37:00|36954.57
00:37:01|36954.57
00:37:03|36972.98
00:37:04|36984.08
00:37:05|36985.53
00:37:05|36987.52
00:37:07|36987.51
00:37:07|36927.18
00:37:09|36942.18
00:37:10|36946.7
00:37:10|36940.19
00:37:11|36936.83
00:37:13|36927.35
00:37:13|36927.24
00:37:14|36927.23
00:37:16|36937.96
00:37:17|36937.96
00:37:18|36933.76
00:37:19|36937.45
00:37:20|36940.17
00:37:21|36953.85
00:37:22|36962.55
00:37:22|36958.26
00:37:24|37000.59
00:37:25|37020.59
00:37:26|37016.24
00:37:26|37013.25
00:37:28|37005.13
00:37:28|37005.14
00:37:30|36997.72
00:37:31|36997.73
00:37:32|36997.72
00:37:33|36997.73
00:37:34|36997.73
00:37:35|37023.52
00:37:36|37026.34
00:37:37|37035.
00:37:39|37047.32
00:37:39|37035.01
00:37:40|37041.75
00:37:42|37039.98
00:37:43|37047.31
00:37:44|37041.12
00:37:44|37039.31
00:37:46|37024.6
00:37:47|37019.55
00:37:48|37018.93
00:37:49|37006.08
00:37:50|37006.08
00:37:51|37010.74
00:37:52|37012.02
00:37:53|37012.02
00:37:54|37028.08
00:37:55|37034.3
00:37:56|37039.62
00:37:57|37034.31
00:37:58|37029.72
00:37:59|37029.71
00:38:01|37026.41
00:38:01|37027.51
00:38:02|37027.5
00:38:03|37025.29
00:38:04|37019.55
00:38:05|37026.74
00:38:06|37027.5
00:38:07|37036.22
00:38:08|37041.75
00:38:10|37046.52
00:38:10|37046.51
00:38:12|37051.34
00:38:13|37053.72
00:38:14|37051.79
00:38:14|37054.91
00:38:15|37054.91
00:38:16|37059.
00:38:17|37059.
00:38:18|37067.64
00:38:20|37067.64
00:38:21|37067.64
00:38:22|37067.63
00:38:23|37063.19
00:38:23|37052.69
00:38:25|37048.12
00:38:26|37040.45
00:38:27|37031.79
00:38:28|37031.78
00:38:29|37031.79
00:38:29|37031.78
00:38:30|37031.79
00:38:32|37033.64
00:38:33|37033.64
00:38:34|37013.51
00:38:35|37001.
00:38:36|36989.08
00:38:37|36997.65
00:38:39|36994.73
00:38:40|36997.62
00:38:41|36999.4
00:38:41|36999.41
00:38:43|37004.21
00:38:43|36995.88
00:38:44|36992.73
00:38:46|36989.78
00:38:47|36984.44
00:38:49|36975.
00:38:49|36975.
00:38:50|36974.04
00:38:52|36974.05
00:38:52|36974.04
00:38:53|36974.05
00:38:54|36983.76
00:38:55|36984.78
00:38:57|36975.8
00:38:58|36984.79
00:38:58|36975.25
00:38:59|36974.04
00:39:01|36962.5
00:39:01|36964.34
00:39:02|36966.18
00:39:04|36965.31
00:39:05|36965.32
00:39:06|36965.31
00:39:06|36965.32
00:39:07|36972.79
00:39:09|36969.36
00:39:10|36978.32
00:39:11|36976.47
00:39:12|36976.47
00:39:14|36955.84
00:39:14|36955.85
00:39:15|36955.85
00:39:16|36925.25
00:39:17|36929.64
00:39:18|36921.6
00:39:19|36921.59
00:39:20|36917.97
00:39:22|36950.84
00:39:22|36948.6
00:39:24|36955.84
00:39:24|36966.83
00:39:26|36953.27
00:39:27|36958.06
00:39:28|36959.9
00:39:30|36961.41
00:39:30|36950.
00:39:31|36961.09
00:39:32|36959.48
00:39:33|36959.48
00:39:35|36967.98
00:39:36|36969.83
00:39:36|36978.06
00:39:37|36969.57
00:39:39|36967.79
00:39:40|36967.8
00:39:41|36965.04
00:39:41|36967.26
00:39:43|36967.25
00:39:44|36967.26
00:39:45|36967.26
00:39:46|36970.33
00:39:47|36974.47
00:39:47|36994.98
00:39:49|37000.47
00:39:50|36992.94
00:39:51|36997.91
00:39:52|36999.15
00:39:53|37001.2
00:39:54|36997.9
00:39:56|36997.91
00:39:56|36988.67
00:39:58|36983.39
00:39:59|36983.39
00:39:59|36986.92
00:40:00|36981.41
00:40:01|36975.84
00:40:02|36975.33
00:40:04|36974.57
00:40:05|36974.23
00:40:06|36972.02
00:40:08|36963.39
00:40:08|36963.38
00:40:09|36963.04
00:40:10|36961.66
00:40:11|36961.65
00:40:13|36952.04
00:40:14|36955.56
00:40:14|36955.55
00:40:16|36946.77
00:40:17|36961.37
00:40:17|36968.87
00:40:18|36978.97
00:40:19|36982.98
00:40:21|36982.98
00:40:22|36984.58
00:40:23|36978.81
00:40:24|36984.58
00:40:26|36979.1
00:40:26|36981.61
00:40:28|36984.78
00:40:29|36987.35
00:40:30|36992.31
00:40:30|36996.77
00:40:31|36996.76
00:40:32|36997.91
00:40:33|36997.91
00:40:34|37005.68
00:40:36|37005.98
00:40:37|37000.14
00:40:38|37004.17
00:40:39|37004.16
00:40:39|36993.07
00:40:41|36996.85
00:40:42|36982.89
00:40:43|36982.89
00:40:44|36982.89
00:40:45|36973.02
00:40:46|36973.02
00:40:47|36973.01
00:40:48|36973.02
00:40:49|36973.01
00:40:50|36973.02
00:40:51|36973.02
00:40:52|36973.01
00:40:53|36973.01
00:40:54|36973.01
00:40:55|36973.38
00:40:56|36973.38
00:40:57|36973.38
00:40:58|36973.37
00:40:59|36976.56
00:41:00|36976.56
00:41:01|36980.43
00:41:02|36972.03
00:41:03|36970.
00:41:04|36962.42
00:41:05|36962.42
00:41:06|36965.54
00:41:07|36966.59
00:41:08|36966.58
00:41:10|36974.65
00:41:11|36968.82
00:41:11|36966.68
00:41:12|36966.68
00:41:14|36964.07
00:41:15|36960.46
00:41:16|36960.46
00:41:16|36960.45
00:41:18|36960.45
00:41:19|36950.36
00:41:21|36950.36
00:41:21|36947.29
00:41:22|36947.29
00:41:23|36947.3
00:41:24|36938.86
00:41:25|36939.89
00:41:27|36935.23
00:41:28|36924.6
00:41:29|36924.16
00:41:30|36937.53
00:41:31|36892.78
00:41:32|36888.
00:41:33|36878.03
00:41:34|36871.4
00:41:35|36858.43
00:41:35|36866.33
00:41:37|36863.45
00:41:37|36878.37
00:41:39|36875.79
00:41:40|36871.74
00:41:41|36868.76
00:41:42|36867.3
00:41:44|36878.6
00:41:44|36890.09
00:41:46|36895.42
00:41:46|36892.62
00:41:48|36886.31
00:41:48|36871.64
00:41:50|36882.23
00:41:50|36878.54
00:41:52|36871.68
00:41:52|36878.07
00:41:53|36879.98
00:41:55|36886.3
00:41:56|36889.06
00:41:57|36889.06
00:41:58|36882.25
00:41:58|36861.2
00:42:00|36861.21
00:42:01|36858.57
00:42:02|36863.36
00:42:03|36858.56
00:42:04|36856.73
00:42:05|36854.97
00:42:07|36864.79
00:42:07|36873.26
00:42:09|36879.02
00:42:10|36879.17
00:42:11|36879.18
00:42:11|36879.17
00:42:13|36878.91
00:42:13|36878.91
00:42:15|36862.26
00:42:16|36857.14
00:42:17|36863.96
00:42:18|36859.89
00:42:19|36855.98
00:42:20|36853.2
00:42:21|36858.22
00:42:22|36854.68
00:42:24|36856.37
00:42:24|36856.36
00:42:25|36846.68
00:42:26|36841.
00:42:27|36850.02
00:42:28|36844.94
00:42:29|36847.12
00:42:30|36856.3
00:42:31|36866.65
00:42:32|36867.79
00:42:33|36867.79
00:42:34|36863.97
00:42:35|36863.96
00:42:36|36862.55
00:42:37|36857.32
00:42:38|36859.16
00:42:39|36850.01
00:42:40|36842.05
00:42:42|36843.14
00:42:43|36843.14
00:42:43|36839.65
00:42:45|36842.24
00:42:46|36839.6
00:42:47|36839.58
00:42:48|36839.59
00:42:48|36847.8
00:42:49|36843.59
00:42:51|36843.59
00:42:52|36843.59
00:42:52|36847.08
00:42:54|36840.43
00:42:55|36840.85
00:42:56|36849.33
00:42:57|36847.49
00:42:57|36841.54
00:42:59|36844.97
00:42:59|36845.42
00:43:00|36847.78
00:43:01|36840.83
00:43:03|36840.43
00:43:05|36855.37
00:43:05|36868.9
00:43:06|36865.66
00:43:07|36866.22
00:43:09|36866.23
00:43:10|36866.23
00:43:10|36866.22
00:43:12|36890.99
00:43:12|36884.56
00:43:13|36873.32
00:43:15|36875.77
00:43:16|36869.37
00:43:17|36869.73
00:43:18|36869.73
00:43:19|36869.74
00:43:20|36859.89
00:43:21|36858.05
00:43:22|36855.49
00:43:23|36856.99
00:43:24|36856.99
00:43:25|36856.99
00:43:26|36855.48
00:43:27|36855.49
00:43:28|36855.49
00:43:29|36855.49
00:43:30|36855.48
00:43:31|36855.49
00:43:32|36846.73
00:43:34|36850.28
00:43:34|36859.02
00:43:35|36859.
00:43:36|36859.
00:43:37|36856.36
00:43:38|36856.37
00:43:39|36856.36
00:43:41|36851.74
00:43:41|36852.11
00:43:42|36859.02
00:43:43|36866.33
00:43:45|36874.
00:43:46|36874.
00:43:47|36874.
00:43:48|36876.25
00:43:49|36876.24
00:43:50|36876.24
00:43:51|36876.24
00:43:53|36903.22
00:43:53|36902.04
00:43:54|36902.04
00:43:55|36905.16
00:43:57|36905.16
00:43:57|36905.17
00:43:58|36905.16
00:43:59|36900.74
00:44:00|36893.24
00:44:02|36890.85
00:44:03|36892.69
00:44:04|36893.61
00:44:05|36897.96
00:44:06|36904.34
00:44:06|36885.61
00:44:08|36876.24
00:44:09|36874.12
00:44:09|36863.66
00:44:11|36870.32
00:44:13|36876.23
00:44:13|36867.82
00:44:14|36867.81
00:44:15|36864.78
00:44:16|36859.55
00:44:18|36864.79
00:44:19|36867.81
00:44:19|36872.03
00:44:20|36876.46
00:44:21|36868.68
00:44:22|36869.21
00:44:24|36873.74
00:44:25|36873.73
00:44:26|36863.48
00:44:26|36863.84
00:44:27|36868.24
00:44:28|36870.12
00:44:30|36870.75
00:44:30|36869.59
00:44:32|36869.58
00:44:32|36867.38
00:44:34|36865.86
00:44:34|36865.6
00:44:35|36865.6
00:44:36|36870.77
00:44:37|36870.78
00:44:38|36870.78
00:44:39|36870.77
00:44:41|36870.78
00:44:41|36876.01
00:44:42|36882.65
00:44:43|36882.64
00:44:45|36888.64
00:44:46|36888.64
00:44:47|36892.84
00:44:48|36893.36
00:44:49|36894.64
00:44:50|36898.39
00:44:51|36899.75
00:44:52|36899.98
00:44:53|36900.
00:44:54|36900.29
00:44:55|36901.78
00:44:56|36901.77
00:44:57|36901.78
00:44:58|36895.98
00:44:59|36890.93
00:45:00|36890.93
00:45:01|36883.74
00:45:03|36883.73
00:45:04|36887.
00:45:04|36896.79
00:45:06|36900.
00:45:07|36901.99
00:45:09|36900.16
00:45:10|36902.
00:45:11|36900.16
00:45:12|36895.64
00:45:13|36891.47
00:45:14|36891.46
00:45:15|36898.4
00:45:16|36898.9
00:45:17|36900.3
00:45:18|36893.32
00:45:19|36895.16
00:45:20|36898.89
00:45:21|36898.88
00:45:22|36897.05
00:45:22|36897.05
00:45:24|36901.5
00:45:25|36901.49
00:45:26|36901.02
00:45:27|36901.02
00:45:28|36891.96
00:45:29|36891.97
00:45:30|36891.97
00:45:31|36891.97
00:45:32|36895.7
00:45:33|36892.
00:45:34|36892.01
00:45:35|36886.07
00:45:36|36880.01
00:45:37|36880.01
00:45:38|36882.49
00:45:39|36882.49
00:45:40|36882.49
00:45:41|36882.49
00:45:42|36882.49
00:45:43|36883.7
00:45:44|36877.3
00:45:45|36875.58
00:45:46|36875.58
00:45:47|36875.58
00:45:48|36875.58
00:45:49|36875.58
00:45:51|36875.58
00:45:51|36859.02
00:45:53|36859.01
00:45:54|36859.02
00:45:55|36860.02
00:45:56|36860.02
00:45:57|36863.71
00:45:58|36865.57
00:45:59|36866.54
00:46:00|36865.56
00:46:01|36865.57
00:46:02|36865.57
00:46:03|36862.95
00:46:04|36862.94
00:46:06|36856.61
00:46:06|36853.29
00:46:07|36853.29
00:46:08|36853.29
00:46:10|36849.83
00:46:10|36839.59
00:46:12|36838.77
00:46:13|36838.78
00:46:14|36839.5
00:46:15|36844.38
00:46:16|36842.02
00:46:17|36839.98
00:46:17|36839.98
00:46:19|36839.51
00:46:19|36839.51
00:46:20|36833.26
00:46:22|36835.1
00:46:23|36836.52
00:46:24|36836.51
00:46:25|36860.
00:46:26|36857.18
00:46:27|36851.25
00:46:28|36851.25
00:46:29|36851.26
00:46:30|36851.26
00:46:31|36851.26
00:46:33|36851.25
00:46:33|36850.68
00:46:34|36850.22
00:46:35|36857.17
00:46:37|36859.
00:46:38|36859.
00:46:38|36862.63
00:46:39|36862.64
00:46:41|36863.7
00:46:41|36863.71
00:46:42|36863.71
00:46:43|36865.56
00:46:44|36865.57
00:46:46|36873.59
00:46:47|36873.6
00:46:48|36873.6
00:46:49|36882.49
00:46:50|36882.49
00:46:52|36885.94
00:46:52|36889.66
00:46:53|36898.35
00:46:54|36900.
00:46:55|36901.99
00:46:56|36902.
00:46:57|36901.99
00:46:58|36906.57
00:46:59|36907.91
00:47:00|36910.6
00:47:01|36913.98
00:47:02|36917.68
00:47:03|36924.08
00:47:04|36924.97
00:47:05|36932.
00:47:06|36934.47
00:47:07|36934.47
00:47:09|36929.4
00:47:09|36940.47
00:47:11|36938.57
00:47:11|36938.56
00:47:13|36938.57
00:47:13|36935.29
00:47:15|36933.75
00:47:16|36933.02
00:47:17|36930.15
00:47:18|36920.83
00:47:18|36912.11
00:47:20|36920.63
00:47:21|36920.62
00:47:22|36924.09
00:47:23|36924.09
00:47:23|36919.31
00:47:25|36928.99
00:47:26|36928.98
00:47:27|36932.2
00:47:28|36930.97
00:47:28|36930.98
00:47:29|36932.19
00:47:31|36932.18
00:47:32|36931.18
00:47:33|36925.83
00:47:34|36925.84
00:47:35|36914.5
00:47:36|36914.5
00:47:37|36914.5
00:47:38|36914.49
00:47:39|36909.77
00:47:39|36921.25
00:47:41|36914.19
00:47:41|36910.73
00:47:43|36905.93
00:47:44|36905.93
00:47:45|36905.92
00:47:46|36907.77
00:47:47|36911.18
00:47:48|36914.61
00:47:49|36916.03
00:47:51|36916.03
00:47:51|36922.7
00:47:52|36920.54
00:47:53|36920.54
00:47:54|36920.54
00:47:55|36920.54
00:47:56|36920.54
00:47:57|36921.92
00:47:58|36925.6
00:47:59|36932.85
00:48:00|36928.72
00:48:01|36921.93
00:48:02|36920.51
00:48:04|36905.46
00:48:04|36909.74
00:48:06|36912.52
00:48:06|36912.52
00:48:08|36912.52
00:48:09|36912.52
00:48:10|36912.52
00:48:10|36901.15
00:48:12|36901.14
00:48:13|36905.73
00:48:14|36901.52
00:48:15|36905.72
00:48:16|36905.74
00:48:17|36900.01
00:48:19|36893.41
00:48:20|36891.1
00:48:20|36890.01
00:48:21|36890.01
00:48:22|36890.01
00:48:24|36890.
00:48:25|36890.01
00:48:27|36890.
00:48:27|36890.01
00:48:28|36890.
00:48:29|36890.01
00:48:30|36890.01
00:48:31|36890.01
00:48:32|36888.26
00:48:33|36886.66
00:48:34|36886.67
00:48:35|36876.4
00:48:36|36876.41
00:48:37|36876.41
00:48:38|36883.26
00:48:40|36884.15
00:48:41|36886.66
00:48:41|36884.28
00:48:42|36884.28
00:48:43|36888.48
00:48:44|36888.48
00:48:45|36889.62
00:48:47|36889.61
00:48:48|36890.01
00:48:50|36890.01
00:48:50|36890.
00:48:51|36890.01
00:48:52|36890.01
00:48:53|36894.14
00:48:54|36894.15
00:48:55|36897.56
00:48:56|36897.56
00:48:57|36895.3
00:48:58|36895.3
00:48:59|36895.3
00:49:00|36890.88
00:49:01|36890.02
00:49:02|36888.05
00:49:03|36881.4
00:49:05|36877.18
00:49:05|36877.17
00:49:06|36876.97
00:49:08|36876.95
00:49:08|36876.4
00:49:09|36870.
00:49:10|36857.95
00:49:12|36854.52
00:49:12|36851.25
00:49:14|36851.25
00:49:14|36844.06
00:49:15|36844.06
00:49:17|36840.64
00:49:17|36840.65
00:49:19|36840.65
00:49:20|36840.64
00:49:21|36840.64
00:49:22|36840.64
00:49:22|36840.65
00:49:23|36839.2
00:49:24|36842.01
00:49:26|36847.54
00:49:27|36847.53
00:49:28|36847.53
00:49:29|36847.54
00:49:29|36843.14
00:49:30|36842.06
00:49:31|36842.05
00:49:33|36840.65
00:49:34|36840.64
00:49:35|36840.01
00:49:36|36840.64
00:49:37|36832.
00:49:38|36832.
00:49:39|36833.66
00:49:40|36833.65
00:49:42|36836.02
00:49:42|36855.86
00:49:43|36843.13
00:49:44|36841.72
00:49:46|36835.3
00:49:46|36835.31
00:49:48|36835.3
00:49:49|36828.81
00:49:49|36828.82
00:49:51|36831.38
00:49:52|36826.61
00:49:53|36828.61
00:49:54|36819.26
00:49:55|36808.28
00:49:56|36828.62
00:49:57|36824.28
00:49:58|36824.28
00:49:59|36824.54
00:50:00|36824.54
00:50:01|36831.36
00:50:02|36831.37
00:50:03|36831.37
00:50:05|36825.01
00:50:05|36825.01
00:50:06|36825.
00:50:08|36825.01
00:50:09|36824.55
00:50:09|36821.58
00:50:10|36821.58
00:50:11|36821.57
00:50:13|36821.58
00:50:13|36830.26
00:50:15|36827.36
00:50:16|36827.36
00:50:17|36827.37
00:50:18|36827.37
00:50:19|36834.19
00:50:20|36835.3
00:50:21|36835.31
00:50:22|36835.31
00:50:23|36835.31
00:50:24|36835.31
00:50:25|36824.25
00:50:26|36826.08
00:50:27|36824.28
00:50:28|36827.64
00:50:29|36829.51
00:50:31|36827.51
00:50:31|36829.51
00:50:32|36826.83
00:50:33|36826.82
00:50:34|36824.31
00:50:36|36826.83
00:50:37|36826.83
00:50:37|36826.83
00:50:38|36812.91
00:50:39|36812.91
00:50:40|36812.91
00:50:42|36809.31
00:50:43|36804.79
00:50:44|36804.79
00:50:44|36804.71
00:50:46|36806.63
00:50:46|36806.63
00:50:47|36801.1
00:50:48|36801.01
00:50:50|36788.93
00:50:51|36777.01
00:50:52|36771.7
00:50:53|36761.72
00:50:54|36754.04
00:50:56|36743.01
00:50:56|36742.13
00:50:57|36734.85
00:50:58|36730.26
00:50:59|36752.36
00:51:00|36758.34
00:51:01|36753.1
00:51:02|36765.08
00:51:04|36744.94
00:51:05|36752.23
00:51:06|36752.23
00:51:07|36752.23
00:51:07|36748.08
00:51:09|36746.04
00:51:10|36729.52
00:51:11|36729.89
00:51:11|36733.19
00:51:12|36733.19
00:51:14|36731.36
00:51:14|36731.35
00:51:16|36731.35
00:51:17|36740.15
00:51:18|36753.61
00:51:19|36750.56
00:51:21|36748.32
00:51:22|36744.87
00:51:22|36757.96
00:51:23|36757.97
00:51:24|36760.49
00:51:25|36760.51
00:51:26|36762.56
00:51:27|36760.
00:51:29|36762.98
00:51:30|36773.3
00:51:31|36767.79
00:51:32|36767.8
00:51:33|36767.79
00:51:33|36769.62
00:51:35|36759.71
00:51:36|36757.33
00:51:37|36755.82
00:51:38|36755.82
00:51:38|36755.82
00:51:40|36755.81
00:51:40|36753.63
00:51:41|36759.47
00:51:43|36760.62
00:51:44|36769.98
00:51:45|36768.15
00:51:46|36767.79
00:51:46|36780.14
00:51:47|36780.14
00:51:48|36780.15
00:51:50|36759.82
00:51:51|36759.73
00:51:52|36759.83
00:51:53|36764.77
00:51:54|36764.55
00:51:55|36766.92
00:51:56|36767.33
00:51:58|36769.82
00:51:58|36772.99
00:51:59|36777.53
00:52:00|36777.52
00:52:01|36770.19
00:52:03|36750.53
00:52:04|36740.65
00:52:05|36744.98
00:52:06|36740.41
00:52:07|36736.64
00:52:08|36741.07
00:52:09|36741.07
00:52:10|36741.77
00:52:11|36750.53
00:52:13|36746.04
00:52:13|36750.03
00:52:14|36737.69
00:52:15|36737.69
00:52:16|36737.69
00:52:18|36739.5
00:52:18|36739.51
00:52:19|36739.5
00:52:21|36739.5
00:52:21|36737.09
00:52:22|36737.09
00:52:24|36737.09
00:52:25|36737.09
00:52:26|36737.08
00:52:26|36737.09
00:52:28|36732.35
00:52:29|36733.57
00:52:30|36732.37
00:52:30|36729.7
00:52:32|36717.06
00:52:33|36718.89
00:52:34|36704.92
00:52:34|36718.14
00:52:36|36724.75
00:52:36|36728.03
00:52:38|36728.04
00:52:38|36728.03
00:52:40|36728.04
00:52:41|36728.04
00:52:42|36731.46
00:52:43|36733.36
00:52:44|36750.52
00:52:45|36750.9
00:52:46|36749.
00:52:47|36749.01
00:52:48|36749.01
00:52:49|36749.01
00:52:50|36763.38
00:52:51|36773.87
00:52:53|36782.21
00:52:53|36780.12
00:52:54|36782.47
00:52:55|36789.99
00:52:57|36794.83
00:52:58|36800.95
00:52:58|36801.5
00:52:59|36803.77
00:53:00|36803.77
00:53:02|36801.93
00:53:03|36801.92
00:53:04|36788.6
00:53:05|36792.21
00:53:06|36787.74
00:53:07|36784.76
00:53:08|36776.61
00:53:09|36779.53
00:53:11|36777.56
00:53:11|36777.56
00:53:12|36777.57
00:53:13|36773.5
00:53:14|36771.7
00:53:15|36774.54
00:53:17|36777.93
00:53:18|36780.12
00:53:18|36775.07
00:53:20|36779.77
00:53:21|36776.28
00:53:22|36759.5
00:53:23|36749.83
00:53:24|36749.83
00:53:25|36756.02
00:53:26|36756.02
00:53:27|36753.25
00:53:28|36753.26
00:53:29|36760.34
00:53:30|36760.34
00:53:31|36760.33
00:53:32|36749.31
00:53:33|36741.31
00:53:34|36741.31
00:53:35|36747.73
00:53:36|36747.73
00:53:37|36747.73
00:53:38|36738.11
00:53:39|36730.95
00:53:40|36732.78
00:53:41|36736.78
00:53:42|36737.77
00:53:43|36737.77
00:53:44|36737.78
00:53:45|36737.77
00:53:46|36734.39
00:53:47|36734.39
00:53:48|36743.85
00:53:49|36747.23
00:53:50|36747.22
00:53:51|36746.89
00:53:52|36744.5
00:53:53|36741.38
00:53:54|36741.38
00:53:55|36741.38
00:53:56|36741.39
00:53:58|36738.45
00:53:58|36734.24
00:53:59|36739.52
00:54:01|36739.51
00:54:02|36739.52
00:54:03|36739.51
00:54:03|36739.55
00:54:04|36739.56
00:54:06|36749.86
00:54:07|36756.06
00:54:07|36756.07
00:54:08|36760.17
00:54:10|36771.2
00:54:10|36789.8
00:54:11|36790.87
00:54:12|36782.45
00:54:14|36772.85
00:54:15|36778.38
00:54:16|36778.37
00:54:18|36778.38
00:54:18|36778.38
00:54:19|36778.38
00:54:20|36778.38
00:54:21|36774.76
00:54:22|36774.76
00:54:23|36774.77
00:54:24|36774.76
00:54:25|36768.21
00:54:26|36768.22
00:54:28|36765.82
00:54:29|36765.82
00:54:30|36765.82
00:54:31|36767.65
00:54:32|36768.22
00:54:33|36769.48
00:54:34|36771.18
00:54:35|36771.17
00:54:36|36766.63
00:54:37|36768.16
00:54:38|36768.17
00:54:39|36768.17
00:54:40|36768.16
00:54:41|36756.51
00:54:42|36756.52
00:54:43|36756.52
00:54:44|36756.52
00:54:45|36763.29
00:54:46|36771.48
00:54:47|36774.32
00:54:48|36774.32
00:54:49|36774.32
00:54:50|36774.32
00:54:51|36774.31
00:54:52|36774.32
00:54:53|36768.99
00:54:55|36759.28
00:54:56|36759.64
00:54:56|36759.64
00:54:57|36765.27
00:54:58|36765.28
00:54:59|36758.63
00:55:01|36733.38
00:55:02|36738.22
00:55:03|36739.55
00:55:04|36734.1
00:55:05|36737.52
00:55:06|36745.88
00:55:07|36740.32
00:55:09|36740.32
00:55:09|36740.33
00:55:11|36739.55
00:55:12|36739.56
00:55:13|36740.32
00:55:14|36747.34
00:55:15|36749.8
00:55:16|36748.57
00:55:17|36749.8
00:55:18|36759.77
00:55:19|36759.77
00:55:20|36759.77
00:55:21|36759.77
00:55:22|36765.48
00:55:23|36763.25
00:55:24|36759.77
00:55:25|36759.77
00:55:26|36759.77
00:55:28|36759.77
00:55:28|36759.76
00:55:29|36759.77
00:55:30|36759.77
00:55:31|36772.41
00:55:33|36787.55
00:55:33|36789.4
00:55:34|36789.4
00:55:35|36793.08
00:55:37|36798.4
00:55:37|36799.99
00:55:39|36799.99
00:55:40|36802.58
00:55:40|36827.25
00:55:42|36825.63
00:55:43|36823.54
00:55:44|36822.52
00:55:44|36814.65
00:55:46|36813.62
00:55:46|36808.16
00:55:48|36800.
00:55:49|36799.99
00:55:50|36799.99
00:55:51|36800.
00:55:52|36801.83
00:55:53|36807.99
00:55:54|36812.81
00:55:55|36812.8
00:55:56|36812.81
00:55:57|36812.8
00:55:58|36812.8
00:55:59|36812.8
00:56:01|36813.62
00:56:01|36815.42
00:56:02|36814.86
00:56:04|36817.07
00:56:05|36817.06
00:56:06|36814.88
00:56:07|36814.89
00:56:08|36805.77
00:56:09|36805.53
00:56:10|36805.52
00:56:11|36813.25
00:56:12|36810.38
00:56:13|36811.02
00:56:14|36811.03
00:56:16|36809.8
00:56:16|36800.01
00:56:17|36800.
00:56:18|36796.8
00:56:19|36796.8
00:56:20|36803.16
00:56:22|36803.18
00:56:22|36809.14
00:56:24|36809.14
00:56:25|36809.14
00:56:26|36809.14
00:56:26|36809.14
00:56:27|36809.13
00:56:29|36809.14
00:56:29|36807.4
00:56:30|36803.58
00:56:32|36802.21
00:56:33|36802.21
00:56:34|36804.05
00:56:35|36789.81
00:56:36|36789.8
00:56:37|36789.81
00:56:38|36789.81
00:56:39|36789.81
00:56:40|36789.81
00:56:41|36789.81
00:56:42|36789.8
00:56:43|36789.8
00:56:44|36787.53
00:56:45|36789.36
00:56:46|36797.38
00:56:47|36800.01
00:56:48|36800.02
00:56:49|36800.02
00:56:50|36802.21
00:56:51|36803.69
00:56:52|36803.69
00:56:53|36803.69
00:56:54|36803.7
00:56:56|36803.7
00:56:56|36800.01
00:56:57|36801.23
00:56:58|36801.22
00:56:59|36801.23
00:57:00|36801.22
00:57:01|36800.03
00:57:02|36800.03
00:57:03|36800.03
00:57:04|36800.03
00:57:05|36800.03
00:57:06|36800.02
00:57:07|36800.03
00:57:08|36800.02
00:57:09|36800.03
00:57:10|36790.96
00:57:11|36790.96
00:57:12|36795.86
00:57:13|36795.87
00:57:14|36795.87
00:57:16|36795.86
00:57:17|36795.87
00:57:17|36795.87
00:57:19|36795.87
00:57:20|36797.07
00:57:21|36801.23
00:57:22|36809.14
00:57:23|36810.19
00:57:24|36812.05
00:57:25|36820.97
00:57:26|36822.83
00:57:27|36822.83
00:57:28|36822.83
00:57:29|36822.82
00:57:30|36822.83
00:57:31|36822.82
00:57:32|36822.82
00:57:33|36822.83
00:57:34|36821.26
00:57:35|36819.4
00:57:37|36812.21
00:57:37|36814.04
00:57:38|36809.07
00:57:39|36809.07
00:57:40|36802.58
00:57:41|36802.58
00:57:42|36795.94
00:57:43|36797.77
00:57:44|36797.76
00:57:45|36779.5
00:57:46|36779.39
00:57:47|36776.98
00:57:48|36776.98
00:57:49|36775.41
00:57:50|36778.32
00:57:51|36774.9
00:57:52|36776.45
00:57:54|36783.83
00:57:54|36783.83
00:57:56|36787.02
00:57:57|36787.03
00:57:58|36785.89
00:57:59|36785.9
00:58:00|36785.89
00:58:02|36784.07
00:58:02|36785.86
00:58:04|36787.39
00:58:05|36787.38
00:58:06|36784.72
00:58:08|36784.72
00:58:08|36784.72
00:58:10|36784.72
00:58:11|36784.72
00:58:12|36784.72
00:58:12|36784.72
00:58:14|36784.72
00:58:14|36784.71
00:58:16|36784.71
00:58:17|36777.44
00:58:18|36775.7
00:58:18|36775.7
00:58:20|36777.43
00:58:21|36777.44
00:58:22|36777.44
00:58:23|36777.43
00:58:24|36777.43
00:58:25|36777.44
00:58:26|36777.44
00:58:27|36777.44
00:58:28|36777.44
00:58:29|36777.44
00:58:30|36777.44
00:58:31|36777.44
00:58:32|36784.64
00:58:33|36784.64
00:58:34|36784.65
00:58:35|36784.64
00:58:36|36789.43
00:58:37|36787.33
00:58:38|36787.06
00:58:39|36782.95
00:58:40|36782.96
00:58:41|36784.79
00:58:42|36779.38
00:58:43|36779.39
00:58:45|36782.78
00:58:45|36782.78
00:58:46|36782.79
00:58:47|36782.79
00:58:48|36782.79
00:58:49|36782.78
00:58:50|36782.79
00:58:51|36792.76
00:58:52|36792.75
00:58:53|36790.42
00:58:54|36790.43
00:58:55|36790.43
00:58:56|36790.43
00:58:58|36786.03
00:58:59|36803.14
00:59:00|36804.9
00:59:01|36808.12
00:59:01|36811.41
00:59:03|36809.57
00:59:04|36806.24
00:59:05|36799.37
00:59:07|36793.35
00:59:07|36793.34
00:59:08|36793.34
00:59:10|36783.32
00:59:11|36783.12
00:59:12|36783.13
00:59:13|36783.13
00:59:14|36783.13
00:59:15|36783.49
00:59:16|36796.9
00:59:17|36796.9
00:59:17|36796.9
00:59:19|36796.9
00:59:20|36796.9
00:59:21|36796.9
00:59:22|36783.61
00:59:23|36783.
00:59:24|36783.
00:59:25|36783.01
00:59:26|36783.01
00:59:27|36783.
00:59:28|36783.
00:59:29|36783.
00:59:31|36779.79
00:59:31|36779.79
00:59:32|36768.89
00:59:33|36768.88
00:59:34|36765.77
00:59:35|36765.77
00:59:36|36760.53
00:59:37|36755.73
00:59:38|36754.65
00:59:39|36750.01
00:59:40|36738.98
00:59:41|36730.63
00:59:42|36740.15
00:59:43|36737.27
00:59:44|36728.6
00:59:45|36725.77
00:59:46|36730.19
00:59:47|36730.19
00:59:48|36726.53
00:59:49|36726.52
00:59:50|36744.44
00:59:51|36749.
00:59:52|36754.72
00:59:53|36759.92
00:59:54|36747.98
00:59:55|36749.97
00:59:56|36751.
00:59:57|36748.68
00:59:58|36748.68
01:00:00|36755.83
01:00:01|36759.51
01:00:01|36753.54
01:00:03|36754.72
01:00:03|36763.96
01:00:05|36781.23
01:00:06|36779.01
01:00:07|36771.58
01:00:08|36769.37
01:00:09|36774.64
01:00:09|36774.63
01:00:11|36770.08
01:00:12|36759.05
01:00:13|36759.15
01:00:13|36759.15
01:00:15|36762.73
01:00:15|36780.36
01:00:17|36785.05
01:00:18|36794.12
01:00:19|36796.72
01:00:20|36795.08
01:00:20|36800.3
01:00:22|36801.53
01:00:23|36801.53
01:00:24|36798.83
01:00:25|36801.52
01:00:26|36796.26
01:00:27|36811.99
01:00:28|36812.
01:00:29|36820.66
01:00:30|36820.1
01:00:30|36824.27
01:00:32|36823.68
01:00:33|36821.69
01:00:34|36825.29
01:00:35|36825.3
01:00:36|36825.3
01:00:37|36816.97
01:00:38|36817.41
01:00:39|36818.58
01:00:41|36814.2
01:00:41|36816.04
01:00:42|36821.69
01:00:43|36821.7
01:00:44|36821.69
01:00:45|36821.69
01:00:46|36821.7
01:00:47|36821.7
01:00:48|36821.7
01:00:49|36822.65
01:00:50|36830.
01:00:52|36829.36
01:00:53|36829.35
01:00:54|36829.36
01:00:55|36830.
01:00:56|36830.
01:00:57|36822.1
01:00:58|36822.1
01:00:59|36822.11
01:01:00|36812.2
01:01:01|36812.23
01:01:03|36806.87
01:01:03|36806.86
01:01:05|36796.36
01:01:06|36801.28
01:01:06|36801.28
01:01:08|36801.28
01:01:09|36801.28
01:01:10|36801.28
01:01:12|36814.98
01:01:12|36816.33
01:01:13|36816.33
01:01:15|36816.33
01:01:16|36813.76
01:01:17|36813.76
01:01:18|36804.45
01:01:19|36804.45
01:01:19|36804.45
01:01:21|36801.84
01:01:22|36803.68
01:01:23|36801.3
01:01:24|36796.54
01:01:25|36796.8
01:01:26|36796.79
01:01:27|36796.79
01:01:28|36796.79
01:01:29|36796.8
01:01:30|36796.8
01:01:31|36796.79
01:01:32|36796.79
01:01:33|36796.18
01:01:34|36796.79
01:01:35|36796.78
01:01:36|36796.18
01:01:37|36811.04
01:01:38|36811.05
01:01:39|36811.05
01:01:40|36811.04
01:01:41|36811.05
01:01:42|36811.04
01:01:43|36811.04
01:01:44|36815.88
01:01:45|36815.88
01:01:46|36818.12
01:01:48|36823.4
01:01:48|36823.39
01:01:49|36823.5
01:01:50|36823.5
01:01:51|36823.51
01:01:53|36824.21
01:01:54|36824.22
01:01:55|36824.22
01:01:56|36824.21
01:01:57|36830.49
01:01:58|36833.43
01:01:59|36833.43
01:01:59|36833.43
01:02:01|36834.27
01:02:02|36831.58
01:02:03|36831.59
01:02:05|36827.9
01:02:05|36827.9
01:02:06|36825.01
01:02:08|36825.
01:02:09|36825.36
01:02:11|36816.9
01:02:11|36816.9
01:02:13|36822.11
01:02:14|36818.44
01:02:14|36815.88
01:02:16|36809.29
01:02:17|36807.49
01:02:19|36809.33
01:02:20|36809.33
01:02:21|36807.49
01:02:22|36800.63
01:02:23|36797.07
01:02:24|36797.07
01:02:25|36795.29
01:02:26|36795.29
01:02:27|36795.3
01:02:28|36804.64
01:02:29|36804.93
01:02:31|36809.32
01:02:31|36809.33
01:02:32|36809.33
01:02:33|36816.83
01:02:34|36820.3
01:02:35|36820.31
01:02:36|36823.3
01:02:37|36820.36
01:02:38|36810.13
01:02:39|36805.86
01:02:40|36810.2
01:02:41|36815.93
01:02:42|36838.59
01:02:43|36836.85
01:02:44|36830.19
01:02:45|36828.83
01:02:46|36828.82
01:02:48|36832.51
01:02:48|36832.5
01:02:49|36836.51
01:02:50|36836.51
01:02:51|36836.85
01:02:52|36843.49
01:02:53|36843.5
01:02:54|36848.31
01:02:55|36863.19
01:02:56|36859.
01:02:57|36862.33
01:02:58|36870.76
01:02:59|36869.76
01:03:00|36863.17
01:03:02|36862.15
01:03:03|36858.55
01:03:04|36858.55
01:03:05|36849.54
01:03:06|36849.53
01:03:08|36851.36
01:03:08|36851.37
01:03:10|36854.66
01:03:10|36854.66
01:03:11|36848.24
01:03:12|36847.1
01:03:14|36839.28
01:03:14|36839.29
01:03:16|36839.28
01:03:17|36839.29
01:03:17|36843.55
01:03:19|36848.44
01:03:20|36848.43
01:03:20|36848.43
01:03:22|36848.43
01:03:23|36848.44
01:03:23|36846.18
01:03:25|36847.99
01:03:25|36850.87
01:03:27|36854.3
01:03:28|36854.29
01:03:29|36850.87
01:03:30|36850.87
01:03:31|36850.88
01:03:32|36850.87
01:03:33|36850.87
01:03:33|36853.34
01:03:35|36853.34
01:03:36|36853.34
01:03:36|36849.68
01:03:38|36852.44
01:03:39|36847.85
01:03:40|36847.84
01:03:41|36853.34
01:03:42|36854.04
01:03:43|36854.04
01:03:44|36854.05
01:03:44|36854.04
01:03:46|36854.05
01:03:47|36854.04
01:03:48|36854.04
01:03:49|36853.35
01:03:50|36853.34
01:03:51|36853.34
01:03:51|36853.34
01:03:53|36853.34
01:03:54|36853.35
01:03:55|36853.35
01:03:56|36853.34
01:03:57|36853.35
01:03:58|36858.
01:03:59|36861.84
01:04:00|36864.66
01:04:00|36864.67
01:04:02|36867.35
01:04:03|36865.51
01:04:04|36865.51
01:04:06|36865.51
01:04:06|36873.39
01:04:07|36873.39
01:04:08|36873.67
01:04:10|36874.99
01:04:10|36874.99
01:04:12|36874.99
01:04:13|36874.99
01:04:14|36875.
01:04:15|36876.95
01:04:16|36875.06
01:04:17|36875.06
01:04:17|36875.07
01:04:19|36875.07
01:04:20|36875.07
01:04:21|36875.06
01:04:22|36875.07
01:04:23|36870.01
01:04:24|36870.
01:04:25|36870.
01:04:26|36865.52
01:04:27|36863.17
01:04:28|36858.
01:04:29|36858.01
01:04:30|36858.
01:04:31|36858.01
01:04:32|36859.85
01:04:33|36861.69
01:04:34|36865.73
01:04:35|36865.72
01:04:37|36865.72
01:04:37|36860.51
01:04:38|36858.46
01:04:39|36857.12
01:04:40|36853.36
01:04:41|36852.25
01:04:42|36841.59
01:04:44|36841.59
01:04:45|36841.6
01:04:46|36839.28
01:04:46|36838.19
01:04:47|36834.51
01:04:49|36833.9
01:04:49|36838.68
01:04:51|36835.61
01:04:51|36836.67
01:04:53|36834.83
01:04:53|36834.84
01:04:54|36834.83
01:04:55|36838.2
01:04:57|36833.67
01:04:58|36828.75
01:04:58|36822.62
01:05:00|36822.62
01:05:01|36826.31
01:05:02|36826.31
01:05:03|36826.3
01:05:04|36824.15
01:05:05|36824.14
01:05:06|36824.13
01:05:07|36819.06
01:05:09|36819.05
01:05:09|36824.15
01:05:10|36836.27
01:05:11|36840.91
01:05:12|36836.38
01:05:13|36834.83
01:05:14|36834.84
01:05:15|36836.68
01:05:16|36836.68
01:05:18|36836.67
01:05:19|36836.67
01:05:20|36836.03
01:05:21|36836.67
01:05:22|36834.88
01:05:23|36834.88
01:05:24|36834.88
01:05:25|36824.23
01:05:26|36824.23
01:05:27|36824.23
01:05:28|36824.23
01:05:29|36824.23
01:05:30|36824.23
01:05:31|36826.07
01:05:32|36829.75
01:05:33|36835.6
01:05:34|36835.6
01:05:35|36835.6
01:05:37|36835.6
01:05:37|36835.6
01:05:38|36835.6
01:05:39|36835.6
01:05:40|36846.23
01:05:41|36846.22
01:05:42|36846.22
01:05:43|36846.23
01:05:44|36846.22
01:05:45|36846.23
01:05:46|36846.22
01:05:47|36846.22
01:05:48|36846.23
01:05:49|36846.22
01:05:50|36846.22
01:05:51|36846.22
01:05:52|36844.44
01:05:53|36844.2
01:05:54|36848.12
01:05:55|36853.2
01:05:56|36861.02
01:05:57|36863.21
01:05:58|36863.2
01:05:59|36863.2
01:06:00|36863.2
01:06:01|36863.2
01:06:02|36856.87
01:06:03|36856.88
01:06:05|36856.87
01:06:06|36855.4
01:06:06|36855.41
01:06:07|36855.41
01:06:09|36850.21
01:06:09|36850.2
01:06:11|36854.92
01:06:12|36863.87
01:06:13|36863.86
01:06:14|36865.6
01:06:16|36863.86
01:06:16|36865.6
01:06:18|36866.15
01:06:18|36853.28
01:06:20|36837.4
01:06:21|36837.39
01:06:22|36837.4
01:06:23|36830.46
01:06:23|36835.
01:06:24|36834.99
01:06:25|36834.98
01:06:27|36831.91
01:06:28|36831.91
01:06:28|36838.
01:06:30|36837.99
01:06:30|36833.11
01:06:32|36830.47
01:06:32|36832.6
01:06:34|36833.1
01:06:34|36830.46
01:06:36|36824.41
01:06:36|36824.4
01:06:38|36824.17
01:06:39|36824.39
01:06:40|36819.06
01:06:41|36820.89
01:06:42|36820.9
01:06:43|36820.89
01:06:44|36821.23
01:06:45|36821.23
01:06:46|36824.67
01:06:47|36826.35
01:06:48|36826.36
01:06:49|36826.36
01:06:50|36824.26
01:06:51|36823.75
01:06:52|36823.74
01:06:53|36823.75
01:06:54|36823.74
01:06:55|36823.28
01:06:56|36823.27
01:06:57|36822.72
01:06:58|36822.72
01:06:59|36824.24
01:07:00|36824.24
01:07:01|36822.71
01:07:02|36822.72
01:07:03|36822.72
01:07:04|36822.72
01:07:05|36822.71
01:07:07|36829.5
01:07:07|36830.76
01:07:09|36845.67
01:07:10|36845.67
01:07:10|36845.67
01:07:12|36845.66
01:07:12|36845.67
01:07:13|36845.66
01:07:15|36845.67
01:07:17|36840.51
01:07:17|36837.88
01:07:18|36837.38
01:07:19|36835.69
01:07:20|36830.49
01:07:21|36830.5
01:07:22|36830.49
01:07:24|36830.5
01:07:25|36830.5
01:07:25|36832.31
01:07:26|36832.31
01:07:28|36832.32
01:07:29|36832.32
01:07:29|36832.31
01:07:31|36840.01
01:07:31|36842.19
01:07:33|36848.63
01:07:34|36852.65
01:07:35|36854.91
01:07:36|36862.3
01:07:36|36862.31
01:07:38|36862.31
01:07:38|36853.71
01:07:39|36853.7
01:07:40|36853.71
01:07:42|36853.7
01:07:43|36860.62
01:07:43|36860.62
01:07:45|36863.19
01:07:45|36863.2
01:07:46|36870.66
01:07:48|36870.65
01:07:48|36868.81
01:07:49|36868.82
01:07:51|36868.83
01:07:52|36867.53
01:07:53|36867.54
01:07:54|36867.54
01:07:54|36867.55
01:07:56|36865.52
01:07:57|36867.55
01:07:58|36874.61
01:07:59|36874.6
01:08:00|36874.61
01:08:01|36875.01
01:08:01|36875.01
01:08:02|36875.01
01:08:04|36875.01
01:08:05|36875.
01:08:06|36872.59
01:08:07|36871.31
01:08:08|36871.31
01:08:09|36871.31
01:08:10|36871.31
01:08:12|36871.32
01:08:12|36871.31
01:08:13|36863.56
01:08:14|36863.29
01:08:16|36861.25
01:08:17|36855.53
01:08:18|36853.56
01:08:19|36853.57
01:08:20|36853.56
01:08:20|36853.56
01:08:22|36853.56
01:08:23|36853.55
01:08:24|36853.56
01:08:24|36853.56
01:08:25|36855.42
01:08:27|36857.41
01:08:28|36857.41
01:08:29|36857.41
01:08:30|36857.42
01:08:31|36859.14
01:08:32|36859.14
01:08:33|36859.14
01:08:34|36859.13
01:08:34|36859.13
01:08:36|36859.14
01:08:36|36859.13
01:08:38|36859.13
01:08:39|36859.14
01:08:40|36859.13
01:08:41|36862.45
01:08:42|36862.46
01:08:43|36862.46
01:08:43|36862.46
01:08:45|36862.46
01:08:46|36862.45
01:08:47|36860.63
01:08:48|36857.39
01:08:49|36856.54
01:08:50|36856.54
01:08:51|36856.54
01:08:52|36856.53
01:08:53|36859.24
01:08:54|36862.36
01:08:55|36862.35
01:08:56|36862.36
01:08:57|36862.36
01:08:58|36862.36
01:08:59|36862.36
01:09:00|36862.36
01:09:01|36857.39
01:09:02|36857.39
01:09:03|36853.59
01:09:04|36853.59
01:09:06|36853.58
01:09:07|36854.65
01:09:08|36851.72
01:09:09|36843.89
01:09:10|36841.12
01:09:11|36850.01
01:09:11|36850.01
01:09:13|36850.
01:09:14|36847.4
01:09:15|36846.87
01:09:16|36846.86
01:09:17|36849.99
01:09:18|36849.99
01:09:19|36849.98
01:09:20|36849.99
01:09:21|36848.15
01:09:22|36848.15
01:09:23|36850.
01:09:24|36849.99
01:09:25|36850.
01:09:26|36849.99
01:09:27|36850.
01:09:28|36848.15
01:09:29|36845.6
01:09:30|36845.6
01:09:31|36853.57
01:09:33|36853.17
01:09:33|36853.17
01:09:34|36853.55
01:09:35|36853.55
01:09:36|36853.55
01:09:38|36853.54
01:09:39|36857.11
01:09:40|36859.26
01:09:40|36862.33
01:09:42|36862.35
01:09:43|36862.35
01:09:44|36862.34
01:09:45|36859.31
01:09:46|36859.31
01:09:47|36857.48
01:09:48|36857.49
01:09:49|36856.29
01:09:50|36846.84
01:09:51|36846.85
01:09:52|36845.59
01:09:53|36852.99
01:09:54|36852.99
01:09:55|36853.
01:09:56|36851.98
01:09:57|36850.14
01:09:58|36850.14
01:09:59|36850.14
01:10:00|36850.
01:10:01|36841.8
01:10:02|36840.83
01:10:03|36840.79
01:10:04|36840.01
01:10:05|36840.77
01:10:06|36840.78
01:10:07|36845.56
01:10:08|36841.06
01:10:09|36841.05
01:10:10|36840.78
01:10:12|36840.77
01:10:12|36840.77
01:10:13|36840.
01:10:14|36840.
01:10:15|36840.
01:10:16|36840.
01:10:17|36840.01
01:10:18|36840.01
01:10:19|36840.01
01:10:21|36845.56
01:10:22|36845.56
01:10:22|36845.57
01:10:24|36848.78
01:10:24|36848.77
01:10:26|36848.77
01:10:26|36848.54
01:10:28|36848.54
01:10:29|36848.54
01:10:30|36855.65
01:10:31|36867.25
01:10:32|36879.99
01:10:33|36881.35
01:10:33|36881.34
01:10:34|36881.35
01:10:35|36887.35
01:10:36|36887.35
01:10:38|36900.
01:10:38|36898.16
01:10:39|36897.58
01:10:40|36897.58
01:10:41|36895.66
01:10:43|36897.51
01:10:43|36899.47
01:10:45|36899.47
01:10:45|36897.48
01:10:46|36897.49
01:10:47|36902.85
01:10:48|36908.49
01:10:50|36920.25
01:10:51|36923.98
01:10:51|36922.23
01:10:52|36920.59
01:10:54|36918.5
01:10:55|36917.6
01:10:56|36918.18
01:10:56|36923.01
01:10:57|36924.17
01:10:58|36908.96
01:10:59|36910.68
01:11:00|36915.2
01:11:01|36920.25
01:11:03|36926.25
01:11:03|36926.26
01:11:05|36926.88
01:11:05|36937.52
01:11:06|36937.99
01:11:08|36937.99
01:11:08|36933.28
01:11:10|36928.36
01:11:11|36921.67
01:11:12|36919.76
01:11:13|36919.76
01:11:14|36919.76
01:11:15|36919.76
01:11:16|36914.3
01:11:17|36913.34
01:11:19|36914.22
01:11:19|36914.23
01:11:21|36914.22
01:11:22|36916.41
01:11:23|36914.23
01:11:24|36914.23
01:11:25|36914.23
01:11:26|36914.22
01:11:27|36914.23
01:11:28|36914.23
01:11:29|36914.23
01:11:30|36915.03
01:11:31|36915.03
01:11:32|36916.73
01:11:33|36916.74
01:11:34|36916.73
01:11:35|36916.74
01:11:36|36916.73
01:11:37|36924.52
01:11:38|36930.75
01:11:39|36930.75
01:11:40|36930.76
01:11:42|36938.77
01:11:42|36938.77
01:11:43|36936.92
01:11:44|36936.93
01:11:45|36936.92
01:11:46|36936.13
01:11:47|36939.11
01:11:48|36939.11
01:11:50|36939.11
01:11:51|36939.98
01:11:51|36939.98
01:11:52|36940.
01:11:53|36939.98
01:11:55|36931.16
01:11:56|36927.
01:11:56|36918.36
01:11:57|36931.53
01:11:58|36932.55
01:11:59|36931.01
01:12:00|36918.37
01:12:01|36918.36
01:12:03|36918.36
01:12:04|36895.34
01:12:05|36861.09
01:12:05|36870.52
01:12:06|36877.24
01:12:07|36901.87
01:12:08|36918.11
01:12:09|36920.84
01:12:11|36911.25
01:12:12|36905.61
01:12:14|36894.57
01:12:14|36894.57
01:12:15|36894.58
01:12:17|36894.57
01:12:18|36894.57
01:12:18|36894.57
01:12:20|36894.58
01:12:21|36901.54
01:12:22|36906.94
01:12:23|36912.17
01:12:24|36912.17
01:12:25|36908.46
01:12:27|36901.81
01:12:27|36900.98
01:12:28|36907.51
01:12:29|36901.82
01:12:30|36895.5
01:12:31|36896.86
01:12:32|36895.49
01:12:33|36895.38
01:12:34|36895.38
01:12:35|36894.59
01:12:36|36897.03
01:12:38|36897.84
01:12:38|36899.68
01:12:40|36900.44
01:12:41|36904.17
01:12:41|36912.73
01:12:43|36912.73
01:12:43|36912.73
01:12:44|36885.77
01:12:45|36890.8
01:12:46|36898.14
01:12:47|36900.41
01:12:49|36897.49
01:12:49|36897.48
01:12:51|36893.
01:12:51|36893.01
01:12:52|36893.01
01:12:53|36893.01
01:12:54|36894.52
01:12:55|36899.68
01:12:56|36897.61
01:12:58|36897.61
01:12:58|36897.62
01:13:00|36897.62
01:13:00|36897.61
01:13:02|36894.54
01:13:02|36894.53
01:13:03|36894.54
01:13:05|36894.53
01:13:06|36894.53
01:13:07|36880.23
01:13:08|36869.21
01:13:09|36869.73
01:13:10|36869.73
01:13:11|36866.9
01:13:12|36877.76
01:13:13|36884.84
01:13:14|36877.75
01:13:16|36875.11
01:13:17|36875.1
01:13:17|36874.97
01:13:18|36874.98
01:13:20|36874.97
01:13:20|36874.97
01:13:22|36874.98
01:13:22|36874.98
01:13:24|36869.87
01:13:24|36865.36
01:13:25|36862.56
01:13:27|36862.56
01:13:28|36865.7
01:13:28|36868.53
01:13:30|36868.54
01:13:31|36868.54
01:13:32|36868.53
01:13:33|36860.
01:13:33|36860.01
01:13:35|36864.98
01:13:35|36857.85
01:13:37|36857.85
01:13:37|36857.85
01:13:39|36857.85
01:13:40|36865.69
01:13:41|36870.58
01:13:42|36868.24
01:13:43|36868.24
01:13:44|36866.9
01:13:45|36866.89
01:13:46|36866.89
01:13:47|36866.89
01:13:49|36882.74
01:13:49|36890.13
01:13:50|36897.62
01:13:51|36895.94
01:13:52|36895.78
01:13:53|36895.77
01:13:54|36895.78
01:13:55|36895.77
01:13:56|36895.78
01:13:57|36895.77
01:13:58|36893.32
01:13:59|36893.32
01:14:00|36890.79
01:14:01|36890.8
01:14:02|36890.79
01:14:03|36890.79
01:14:04|36895.78
01:14:05|36897.61
01:14:06|36897.61
01:14:07|36897.61
01:14:08|36890.49
01:14:09|36900.
01:14:10|36900.
01:14:11|36897.86
01:14:13|36897.87
01:14:14|36897.86
01:14:15|36897.86
01:14:16|36895.89
01:14:16|36892.86
01:14:18|36891.62
01:14:19|36891.62
01:14:20|36891.62
01:14:20|36890.24
01:14:21|36890.25
01:14:23|36890.24
01:14:23|36889.69
01:14:24|36885.18
01:14:25|36874.84
01:14:27|36874.31
01:14:28|36874.31
01:14:29|36874.31
01:14:30|36874.31
01:14:31|36868.31
01:14:32|36868.31
01:14:33|36868.3
01:14:34|36871.2
01:14:35|36871.2
01:14:36|36873.53
01:14:38|36883.13
01:14:39|36883.13
01:14:40|36883.12
01:14:41|36883.12
01:14:41|36884.22
01:14:42|36886.56
01:14:44|36883.83
01:14:44|36883.83
01:14:45|36883.83
01:14:47|36883.83
01:14:47|36880.31
01:14:49|36880.31
01:14:50|36880.31
01:14:51|36880.32
01:14:52|36880.32
01:14:52|36880.32
01:14:54|36875.23
01:14:54|36872.48
01:14:55|36872.48
01:14:56|36872.48
01:14:57|36872.47
01:14:59|36871.95
01:14:59|36871.95
01:15:01|36871.95
01:15:01|36880.25
01:15:03|36871.95
01:15:03|36871.19
01:15:05|36868.34
01:15:06|36862.53
01:15:07|36862.53
01:15:09|36864.37
01:15:09|36864.37
01:15:10|36875.19
01:15:11|36878.83
01:15:13|36878.82
01:15:14|36878.83
01:15:15|36878.82
01:15:17|36878.82
01:15:18|36878.36
01:15:19|36878.37
01:15:20|36878.37
01:15:21|36878.37
01:15:22|36878.37
01:15:23|36895.76
01:15:24|36897.36
01:15:26|36899.99
01:15:26|36897.84
01:15:27|36897.85
01:15:28|36886.48
01:15:29|36887.57
01:15:30|36881.16
01:15:31|36881.15
01:15:32|36881.15
01:15:34|36880.8
01:15:35|36880.8
01:15:36|36880.79
01:15:36|36879.58
01:15:37|36871.11
01:15:38|36871.1
01:15:40|36861.15
01:15:41|36861.15
01:15:41|36854.94
01:15:43|36856.78
01:15:44|36856.78
01:15:44|36854.94
01:15:46|36852.61
01:15:47|36853.76
01:15:48|36850.01
01:15:49|36850.
01:15:50|36849.42
01:15:51|36848.55
01:15:52|36849.42
01:15:53|36849.41
01:15:54|36849.42
01:15:55|36849.41
01:15:56|36849.42
01:15:57|36848.55
01:15:58|36846.88
01:15:59|36846.88
01:16:00|36846.55
01:16:01|36846.56
01:16:02|36846.55
01:16:03|36845.94
01:16:04|36845.94
01:16:05|36845.79
01:16:06|36845.78
01:16:07|36852.58
01:16:08|36852.58
01:16:09|36852.58
01:16:10|36851.07
01:16:11|36849.8
01:16:12|36846.38
01:16:13|36845.78
01:16:14|36840.03
01:16:15|36833.55
01:16:16|36831.43
01:16:18|36820.75
01:16:18|36822.12
01:16:19|36824.16
01:16:20|36822.31
01:16:21|36827.1
01:16:22|36829.02
01:16:23|36829.03
01:16:25|36828.02
01:16:25|36828.03
01:16:27|36828.02
01:16:28|36827.96
01:16:29|36827.19
01:16:30|36827.95
01:16:31|36838.3
01:16:31|36838.31
01:16:33|36851.8
01:16:35|36845.08
01:16:35|36847.54
01:16:36|36845.08
01:16:37|36845.08
01:16:38|36845.08
01:16:39|36848.34
01:16:41|36851.03
01:16:42|36852.6
01:16:43|36857.13
01:16:44|36860.83
01:16:44|36865.07
01:16:46|36865.06
01:16:47|36865.06
01:16:48|36865.07
01:16:48|36860.83
01:16:50|36859.93
01:16:50|36859.92
01:16:51|36858.88
01:16:52|36854.75
01:16:53|36854.75
01:16:54|36851.8
01:16:55|36851.81
01:16:56|36851.81
01:16:57|36851.04
01:16:58|36851.04
01:16:59|36851.8
01:17:00|36859.07
01:17:01|36851.04
01:17:02|36852.89
01:17:03|36855.39
01:17:04|36855.39
01:17:05|36855.39
01:17:06|36864.3
01:17:08|36864.3
01:17:09|36860.58
01:17:09|36860.58
01:17:10|36860.58
01:17:11|36851.04
01:17:12|36846.23
01:17:14|36847.55
01:17:14|36847.54
01:17:16|36846.05
01:17:16|36846.06
01:17:18|36846.05
01:17:19|36839.65
01:17:20|36839.65
01:17:21|36834.17
01:17:23|36834.17
01:17:24|36834.16
01:17:24|36833.91
01:17:26|36830.14
01:17:26|36820.75
01:17:28|36822.82
01:17:29|36824.07
01:17:30|36824.07
01:17:31|36827.75
01:17:32|36832.72
01:17:33|36832.72
01:17:34|36832.72
01:17:35|36840.
01:17:36|36840.
01:17:37|36840.01
01:17:38|36840.
01:17:39|36840.
01:17:40|36830.37
01:17:42|36830.72
01:17:42|36832.41
01:17:43|36832.92
01:17:44|36832.92
01:17:45|36832.91
01:17:47|36832.91
01:17:47|36830.83
01:17:48|36830.83
01:17:49|36830.82
01:17:50|36830.81
01:17:51|36830.81
01:17:52|36830.81
01:17:53|36830.83
01:17:54|36833.89
01:17:55|36833.89
01:17:57|36837.57
01:17:57|36837.88
01:17:58|36839.98
01:17:59|36839.98
01:18:00|36842.86
01:18:01|36837.02
01:18:03|36837.02
01:18:03|36837.03
01:18:04|36837.03
01:18:06|36838.85
01:18:07|36837.03
01:18:08|36837.03
01:18:09|36835.88
01:18:09|36826.73
01:18:11|36826.72
01:18:12|36836.56
01:18:12|36839.24
01:18:14|36839.22
01:18:14|36839.22
01:18:15|36839.23
01:18:17|36839.23
01:18:19|36830.
01:18:20|36830.
01:18:21|36848.63
01:18:21|36848.64
01:18:23|36848.64
01:18:23|36848.63
01:18:24|36848.63
01:18:25|36848.64
01:18:27|36849.15
01:18:28|36849.14
01:18:29|36849.14
01:18:30|36849.15
01:18:31|36849.15
01:18:32|36849.14
01:18:33|36854.27
01:18:34|36854.28
01:18:35|36854.27
01:18:36|36844.14
01:18:37|36809.85
01:18:38|36800.88
01:18:40|36800.01
01:18:41|36796.41
01:18:42|36793.35
01:18:43|36783.65
01:18:45|36789.09
01:18:45|36788.92
01:18:46|36784.13
01:18:47|36788.93
01:18:48|36796.99
01:18:49|36801.96
01:18:50|36795.21
01:18:51|36795.21
01:18:52|36795.2
01:18:53|36795.91
01:18:54|36795.91
01:18:55|36791.03
01:18:56|36791.03
01:18:57|36795.9
01:18:58|36795.91
01:18:59|36792.6
01:19:00|36784.23
01:19:01|36786.6
01:19:02|36795.78
01:19:03|36794.31
01:19:05|36794.31
01:19:05|36790.25
01:19:07|36801.96
01:19:08|36807.37
01:19:08|36812.89
01:19:10|36812.89
01:19:11|36804.24
01:19:12|36801.53
01:19:13|36801.53
01:19:13|36796.74
01:19:14|36796.74
01:19:15|36796.74
01:19:17|36784.5
01:19:18|36792.17
01:19:19|36792.18
01:19:20|36792.18
01:19:21|36800.41
01:19:22|36800.41
01:19:24|36797.86
01:19:24|36797.87
01:19:25|36797.87
01:19:26|36797.87
01:19:27|36804.2
01:19:28|36809.63
01:19:30|36805.32
01:19:31|36805.31
01:19:32|36804.76
01:19:33|36796.71
01:19:34|36796.71
01:19:35|36808.65
01:19:36|36812.27
01:19:37|36811.83
01:19:38|36809.58
01:19:39|36807.89
01:19:40|36817.51
01:19:41|36809.58
01:19:43|36807.89
01:19:43|36807.89
01:19:45|36807.88
01:19:46|36800.01
01:19:46|36800.
01:19:48|36801.32
01:19:49|36804.24
01:19:50|36804.24
01:19:51|36793.38
01:19:52|36793.38
01:19:52|36795.86
01:19:54|36795.88
01:19:55|36797.6
01:19:56|36797.61
01:19:56|36804.24
01:19:57|36804.25
01:19:59|36804.25
01:19:59|36804.25
01:20:00|36802.47
01:20:01|36802.61
01:20:03|36802.62
01:20:03|36802.62
01:20:04|36802.61
01:20:06|36802.61
01:20:07|36802.62
01:20:07|36802.62
01:20:09|36802.61
01:20:10|36800.
01:20:11|36796.9
01:20:12|36796.91
01:20:13|36796.9
01:20:14|36796.91
01:20:15|36796.91
01:20:16|36796.91
01:20:18|36801.99
01:20:19|36792.36
01:20:20|36792.36
01:20:20|36792.37
01:20:22|36790.95
01:20:23|36790.95
01:20:24|36792.33
01:20:25|36792.34
01:20:25|36790.94
01:20:26|36790.95
01:20:28|36790.95
01:20:28|36798.59
01:20:30|36798.71
01:20:31|36798.71
01:20:31|36798.72
01:20:33|36794.37
01:20:34|36793.17
01:20:35|36793.17
01:20:36|36793.17
01:20:37|36793.17
01:20:38|36793.17
01:20:39|36795.
01:20:40|36798.72
01:20:42|36796.09
01:20:42|36796.1
01:20:43|36796.1
01:20:44|36796.1
01:20:45|36796.09
01:20:46|36796.09
01:20:47|36796.09
01:20:49|36798.7
01:20:49|36798.71
01:20:50|36798.16
01:20:52|36798.15
01:20:52|36798.15
01:20:53|36798.14
01:20:54|36804.24
01:20:55|36804.24
01:20:56|36804.25
01:20:57|36804.23
01:20:58|36804.23
01:21:00|36814.17
01:21:00|36798.71
01:21:02|36798.47
01:21:02|36800.3
01:21:03|36804.09
01:21:05|36804.09
01:21:06|36804.09
01:21:07|36804.1
01:21:08|36804.1
01:21:09|36788.63
01:21:10|36781.33
01:21:11|36781.28
01:21:12|36779.7
01:21:13|36779.7
01:21:14|36779.71
01:21:15|36781.33
01:21:16|36784.72
01:21:17|36784.72
01:21:18|36784.72
01:21:19|36773.32
01:21:21|36775.34
01:21:21|36775.34
01:21:22|36775.34
01:21:24|36779.38
01:21:25|36779.38
01:21:26|36780.98
01:21:26|36786.08
01:21:28|36786.07
01:21:29|36786.07
01:21:29|36789.1
01:21:30|36805.32
01:21:31|36800.65
01:21:32|36800.65
01:21:34|36795.03
01:21:34|36789.26
01:21:36|36789.26
01:21:36|36789.27
01:21:38|36789.27
01:21:38|36789.26
01:21:40|36784.58
01:21:40|36784.58
01:21:42|36784.58
01:21:43|36784.57
01:21:44|36784.58
01:21:44|36784.58
01:21:46|36784.54
01:21:47|36782.69
01:21:48|36782.69
01:21:49|36784.58
01:21:50|36791.58
01:21:51|36791.58
01:21:52|36787.91
01:21:53|36787.91
01:21:54|36787.9
01:21:55|36787.9
01:21:56|36787.52
01:21:57|36785.88
01:21:58|36785.87
01:21:59|36784.58
01:22:00|36780.74
01:22:01|36781.57
01:22:02|36781.57
01:22:03|36781.56
01:22:05|36781.53
01:22:05|36781.53
01:22:06|36781.52
01:22:07|36788.1
01:22:09|36791.59
01:22:09|36788.64
01:22:10|36772.42
01:22:11|36768.94
01:22:12|36770.5
01:22:13|36770.5
01:22:15|36768.94
01:22:15|36777.03
01:22:17|36777.04
01:22:18|36775.02
01:22:18|36774.47
01:22:19|36774.48
01:22:20|36774.47
01:22:21|36774.16
01:22:23|36774.17
01:22:24|36774.16
01:22:25|36774.17
01:22:26|36774.17
01:22:27|36774.17
01:22:29|36781.55
01:22:29|36786.34
01:22:30|36786.34
01:22:31|36780.87
01:22:32|36779.98
01:22:33|36768.29
01:22:34|36768.29
01:22:35|36768.29
01:22:36|36767.78
01:22:37|36767.78
01:22:39|36767.12
01:22:39|36767.11
01:22:41|36767.11
01:22:42|36767.11
01:22:43|36764.63
01:22:44|36764.63
01:22:45|36775.65
01:22:47|36775.46
01:22:47|36773.62
01:22:48|36773.62
01:22:49|36772.23
01:22:50|36768.69
01:22:51|36768.09
01:22:52|36768.09
01:22:53|36768.09
01:22:54|36768.09
01:22:55|36768.08
01:22:56|36768.08
01:22:57|36768.09
01:22:58|36768.08
01:22:59|36783.91
01:23:00|36787.96
01:23:01|36787.96
01:23:02|36786.14
01:23:03|36786.14
01:23:04|36784.38
01:23:05|36781.63
01:23:07|36781.63
01:23:08|36786.77
01:23:09|36781.61
01:23:10|36776.25
01:23:11|36778.06
01:23:12|36781.62
01:23:13|36781.62
01:23:14|36782.04
01:23:15|36778.07
01:23:16|36780.08
01:23:17|36780.08
01:23:18|36782.03
01:23:19|36782.03
01:23:20|36782.03
01:23:21|36782.04
01:23:22|36782.03
01:23:23|36782.03
01:23:24|36782.03
01:23:25|36782.03
01:23:27|36782.04
01:23:28|36782.04
01:23:29|36782.04
01:23:30|36776.79
01:23:31|36776.79
01:23:32|36776.79
01:23:33|36771.35
01:23:34|36770.45
01:23:35|36770.45
01:23:36|36770.45
01:23:37|36765.32
01:23:39|36765.32
01:23:39|36769.71
01:23:40|36766.38
01:23:41|36767.92
01:23:42|36770.43
01:23:43|36770.43
01:23:44|36770.44
01:23:45|36774.49
01:23:46|36781.96
01:23:47|36781.97
01:23:48|36781.97
01:23:49|36781.97
01:23:50|36781.96
01:23:51|36787.78
01:23:52|36788.12
01:23:53|36790.99
01:23:54|36791.6
01:23:55|36792.95
01:23:56|36802.29
01:23:57|36804.
01:23:58|36803.99
01:23:59|36803.03
01:24:01|36800.
01:24:02|36800.01
01:24:02|36801.53
01:24:03|36802.57
01:24:04|36786.81
01:24:05|36786.81
01:24:07|36791.6
01:24:08|36791.6
01:24:09|36791.59
01:24:09|36794.35
01:24:10|36794.84
01:24:12|36794.84
01:24:13|36794.84
01:24:14|36794.84
01:24:15|36803.79
01:24:16|36803.78
01:24:17|36803.78
01:24:18|36801.94
01:24:19|36801.95
01:24:20|36801.94
01:24:21|36801.94
01:24:22|36801.94
01:24:24|36801.94
01:24:24|36801.95
01:24:25|36803.78
01:24:27|36794.85
01:24:28|36794.85
01:24:28|36795.87
01:24:29|36796.68
01:24:30|36796.68
01:24:32|36796.67
01:24:32|36803.78
01:24:33|36799.43
01:24:35|36799.43
01:24:36|36799.43
01:24:37|36799.43
01:24:38|36801.27
01:24:38|36801.27
01:24:40|36803.12
01:24:41|36801.25
01:24:43|36794.38
01:24:43|36798.66
01:24:44|36798.77
01:24:45|36798.77
01:24:46|36799.19
01:24:47|36799.2
01:24:48|36801.26
01:24:49|36801.26
01:24:50|36801.25
01:24:51|36790.56
01:24:52|36790.56
01:24:53|36790.56
01:24:54|36790.56
01:24:55|36790.56
01:24:56|36790.56
01:24:57|36790.56
01:24:58|36790.56
01:24:59|36790.56
01:25:00|36790.55
01:25:01|36790.56
01:25:02|36790.56
01:25:04|36790.56
01:25:05|36790.56
01:25:06|36798.1
01:25:07|36800.
01:25:07|36801.26
01:25:09|36802.37
01:25:10|36798.7
01:25:11|36798.71
01:25:12|36798.1
01:25:13|36791.73
01:25:14|36791.73
01:25:15|36791.72
01:25:16|36791.72
01:25:17|36791.72
01:25:18|36792.83
01:25:19|36798.25
01:25:20|36802.26
01:25:21|36799.12
01:25:22|36796.42
01:25:23|36796.43
01:25:25|36800.24
01:25:25|36800.24
01:25:26|36800.25
01:25:28|36801.26
01:25:29|36796.41
01:25:29|36790.57
01:25:31|36790.58
01:25:33|36790.57
01:25:33|36792.97
01:25:35|36792.98
01:25:35|36798.06
01:25:36|36800.01
01:25:38|36798.08
01:25:39|36797.91
01:25:39|36807.67
01:25:41|36810.99
01:25:42|36813.52
01:25:43|36813.52
01:25:44|36813.51
01:25:44|36813.51
01:25:46|36813.52
01:25:46|36813.51
01:25:48|36813.52
01:25:49|36817.06
01:25:50|36817.07
01:25:51|36817.06
01:25:51|36817.06
01:25:52|36817.06
01:25:54|36817.07
01:25:54|36817.07
01:25:55|36817.07
01:25:56|36817.06
01:25:57|36817.07
01:25:58|36813.63
01:26:00|36813.63
01:26:01|36813.63
01:26:02|36813.62
01:26:03|36813.61
01:26:04|36813.61
01:26:05|36813.62
01:26:05|36813.61
01:26:06|36813.62
01:26:08|36813.61
01:26:08|36813.61
01:26:09|36813.62
01:26:10|36813.62
01:26:11|36813.62
01:26:13|36817.06
01:26:14|36819.71
01:26:15|36817.88
01:26:16|36816.03
01:26:17|36807.58
01:26:18|36807.58
01:26:19|36807.59
01:26:20|36807.59
01:26:21|36807.59
01:26:22|36807.59
01:26:23|36807.59
01:26:24|36807.59
01:26:25|36807.59
01:26:26|36807.58
01:26:27|36807.58
01:26:28|36807.58
01:26:30|36807.58
01:26:31|36804.8
01:26:32|36800.
01:26:33|36800.
01:26:33|36796.93
01:26:35|36795.31
01:26:36|36787.22
01:26:37|36787.22
01:26:37|36787.22
01:26:39|36786.08
01:26:40|36786.08
01:26:41|36784.43
01:26:42|36784.27
01:26:43|36784.28
01:26:44|36784.28
01:26:45|36784.28
01:26:46|36784.27
01:26:47|36783.04
01:26:48|36783.05
01:26:49|36783.05
01:26:50|36781.7
01:26:51|36780.79
01:26:52|36780.68
01:26:53|36778.86
01:26:54|36777.
01:26:55|36776.99
01:26:56|36776.99
01:26:57|36776.56
01:26:58|36776.56
01:26:59|36776.55
01:27:00|36774.95
01:27:01|36777.21
01:27:02|36780.17
01:27:03|36778.97
01:27:04|36780.17
01:27:05|36778.88
01:27:07|36778.89
01:27:07|36777.7
01:27:09|36777.
01:27:10|36776.99
01:27:11|36776.57
01:27:12|36776.57
01:27:13|36775.25
01:27:14|36767.85
01:27:15|36766.41
01:27:16|36763.92
01:27:17|36757.92
01:27:18|36752.84
01:27:19|36742.44
01:27:20|36725.89
01:27:21|36724.74
01:27:22|36718.92
01:27:23|36710.
01:27:24|36702.01
01:27:26|36709.37
01:27:26|36709.38
01:27:28|36709.37
01:27:28|36711.22
01:27:29|36709.4
01:27:30|36709.39
01:27:32|36707.51
01:27:33|36707.5
01:27:33|36718.71
01:27:35|36715.28
01:27:36|36715.28
01:27:37|36713.06
01:27:38|36713.06
01:27:39|36709.03
01:27:40|36702.69
01:27:41|36702.69
01:27:43|36713.7
01:27:43|36711.87
01:27:44|36711.27
01:27:46|36711.28
01:27:46|36711.27
01:27:48|36700.12
01:27:49|36700.
01:27:49|36700.
01:27:50|36700.
01:27:52|36683.52
01:27:52|36696.17
01:27:54|36696.52
01:27:55|36696.06
01:27:55|36693.52
01:27:56|36685.39
01:27:57|36681.97
01:27:58|36680.
01:27:59|36680.
01:28:01|36686.51
01:28:02|36687.83
01:28:03|36687.82
01:28:04|36691.99
01:28:05|36700.9
01:28:06|36695.27
01:28:07|36686.83
01:28:08|36686.97
01:28:09|36686.98
01:28:11|36683.14
01:28:11|36684.97
01:28:13|36684.97
01:28:14|36696.09
01:28:14|36692.66
01:28:16|36692.66
01:28:17|36692.66
01:28:18|36692.67
01:28:19|36689.66
01:28:20|36687.26
01:28:21|36689.09
01:28:22|36689.09
01:28:23|36689.09
01:28:24|36682.27
01:28:25|36680.78
01:28:26|36679.19
01:28:27|36681.03
01:28:29|36679.76
01:28:30|36677.59
01:28:31|36679.43
01:28:31|36676.54
01:28:32|36683.5
01:28:33|36683.51
01:28:35|36683.51
01:28:36|36682.5
01:28:37|36679.3
01:28:38|36679.3
01:28:39|36679.3
01:28:40|36670.
01:28:41|36671.02
01:28:42|36670.01
01:28:43|36670.02
01:28:44|36670.01
01:28:45|36673.57
01:28:46|36675.6
01:28:47|36670.87
01:28:48|36670.01
01:28:49|36670.01
01:28:50|36670.
01:28:51|36670.
01:28:52|36670.
01:28:53|36670.
01:28:54|36670.
01:28:55|36654.79
01:28:56|36640.
01:28:57|36647.38
01:28:58|36661.45
01:28:59|36670.
01:29:00|36684.02
01:29:02|36682.19
01:29:02|36681.87
01:29:03|36681.6
01:29:04|36683.67
01:29:05|36681.88
01:29:06|36698.32
01:29:07|36718.52
01:29:08|36721.45
01:29:09|36727.74
01:29:10|36731.6
01:29:11|36731.77
01:29:12|36729.87
01:29:13|36729.88
01:29:14|36729.87
01:29:16|36729.87
01:29:16|36725.58
01:29:17|36725.57
01:29:18|36725.58
01:29:19|36727.37
01:29:20|36727.41
01:29:22|36725.58
01:29:22|36716.19
01:29:24|36716.19
01:29:24|36716.18
01:29:26|36710.96
01:29:27|36708.45
01:29:27|36708.45
01:29:29|36708.46
01:29:30|36708.46
01:29:31|36711.24
01:29:32|36705.4
01:29:33|36705.39
01:29:34|36705.4
01:29:35|36712.57
01:29:36|36697.04
01:29:37|36692.56
01:29:38|36692.55
01:29:39|36692.55
01:29:40|36691.34
01:29:41|36691.35
01:29:42|36691.35
01:29:43|36685.23
01:29:44|36691.35
01:29:45|36691.36
01:29:46|36691.36
01:29:47|36694.56
01:29:48|36697.24
01:29:49|36700.65
01:29:50|36703.55
01:29:51|36704.96
01:29:52|36708.19
01:29:53|36708.49
01:29:54|36707.78
01:29:55|36701.75
01:29:56|36701.74
01:29:57|36701.74
01:29:58|36701.74
01:29:59|36704.58
01:30:00|36702.29
01:30:01|36690.79
01:30:02|36683.4
01:30:03|36682.78
01:30:04|36682.78
01:30:05|36681.41
01:30:06|36681.4
01:30:07|36679.45
01:30:09|36684.18
01:30:10|36693.22
01:30:11|36701.65
01:30:12|36711.49
01:30:12|36716.17
01:30:14|36726.04
01:30:14|36727.4
01:30:16|36732.33
01:30:17|36732.33
01:30:18|36739.99
01:30:19|36741.98
01:30:20|36746.
01:30:21|36745.99
01:30:22|36753.12
01:30:23|36754.17
01:30:24|36754.16
01:30:25|36754.16
01:30:26|36754.16
01:30:27|36754.16
01:30:28|36754.78
01:30:30|36754.77
01:30:30|36755.32
01:30:32|36759.98
01:30:33|36741.24
01:30:34|36740.01
01:30:36|36740.37
01:30:37|36745.63
01:30:38|36750.59
01:30:38|36750.58
01:30:40|36750.59
01:30:40|36752.08
01:30:42|36752.09
01:30:43|36752.09
01:30:44|36750.37
01:30:45|36760.74
01:30:46|36764.73
01:30:47|36764.73
01:30:48|36764.72
01:30:49|36764.72
01:30:50|36764.72
01:30:52|36764.73
01:30:52|36765.41
01:30:53|36765.41
01:30:54|36766.56
01:30:56|36766.55
01:30:57|36766.56
01:30:57|36766.55
01:30:58|36761.69
01:31:00|36760.76
01:31:00|36756.3
01:31:02|36752.09
01:31:03|36752.1
01:31:03|36743.47
01:31:04|36736.38
01:31:06|36736.38
01:31:07|36783.49
01:31:07|36799.96
01:31:08|36797.49
01:31:09|36788.88
01:31:11|36792.77
01:31:12|36798.45
01:31:13|36799.2
01:31:14|36796.9
01:31:15|36795.07
01:31:16|36793.79
01:31:17|36793.8
01:31:18|36800.1
01:31:19|36800.1
01:31:20|36800.1
01:31:21|36800.11
01:31:22|36816.82
01:31:23|36819.16
01:31:24|36827.71
01:31:25|36838.74
01:31:26|36826.12
01:31:27|36824.09
01:31:28|36816.45
01:31:29|36815.28
01:31:31|36817.11
01:31:31|36817.1
01:31:32|36813.46
01:31:34|36835.72
01:31:35|36835.72
01:31:35|36833.92
01:31:37|36833.91
01:31:37|36845.73
01:31:39|36846.63
01:31:39|36838.19
01:31:41|36828.69
01:31:41|36831.5
01:31:43|36831.49
01:31:44|36836.24
01:31:44|36839.36
01:31:46|36839.36
01:31:47|36839.37
01:31:48|36850.19
01:31:49|36853.63
01:31:49|36857.4
01:31:51|36857.4
01:31:52|36857.4
01:31:53|36848.45
01:31:54|36842.06
01:31:55|36842.05
01:31:56|36831.08
01:31:56|36839.22
01:31:58|36839.21
01:31:59|36837.66
01:32:00|36833.03
01:32:01|36833.03
01:32:02|36829.76
01:32:02|36827.32
01:32:04|36827.32
01:32:05|36827.31
01:32:06|36816.03
01:32:08|36824.77
01:32:08|36825.75
01:32:10|36825.76
01:32:11|36820.01
01:32:12|36817.03
01:32:13|36805.55
01:32:14|36804.03
01:32:14|36794.33
01:32:16|36791.95
01:32:17|36789.27
01:32:18|36794.66
01:32:19|36810.31
01:32:20|36813.26
01:32:21|36817.27
01:32:22|36820.43
01:32:23|36818.59
01:32:24|36818.6
01:32:25|36834.17
01:32:26|36834.17
01:32:27|36834.17
01:32:28|36836.22
01:32:29|36834.38
01:32:30|36834.38
01:32:32|36834.39
01:32:32|36838.49
01:32:34|36841.14
01:32:35|36842.05
01:32:36|36853.97
01:32:38|36855.34
01:32:38|36855.34
01:32:40|36855.34
01:32:40|36855.34
01:32:42|36849.55
01:32:42|36846.2
01:32:44|36849.29
01:32:44|36838.98
01:32:45|36834.28
01:32:47|36839.42
01:32:47|36833.54
01:32:48|36839.92
01:32:49|36844.36
01:32:50|36849.38
01:32:52|36844.02
01:32:53|36843.22
01:32:54|36841.72
01:32:54|36843.78
01:32:56|36843.77
01:32:56|36843.77
01:32:57|36848.65
01:32:58|36850.9
01:32:59|36850.89
01:33:00|36847.3
01:33:02|36840.34
01:33:03|36837.65
01:33:04|36839.47
01:33:05|36831.9
01:33:07|36838.74
01:33:07|36838.74
01:33:08|36846.23
01:33:09|36854.32
01:33:10|36855.17
01:33:12|36862.78
01:33:13|36864.22
01:33:14|36861.84
01:33:14|36851.15
01:33:16|36851.16
01:33:17|36855.35
01:33:18|36855.35
01:33:20|36854.51
01:33:20|36851.16
01:33:21|36830.85
01:33:22|36829.11
01:33:23|36825.19
01:33:24|36827.02
01:33:25|36829.23
01:33:26|36828.86
01:33:27|36827.61
01:33:28|36827.37
01:33:29|36824.31
01:33:30|36836.88
01:33:31|36836.87
01:33:32|36836.87
01:33:33|36832.1
01:33:34|36831.64
01:33:35|36833.47
01:33:37|36836.86
01:33:38|36836.85
01:33:38|36830.79
01:33:40|36833.88
01:33:41|36830.81
01:33:42|36848.6
01:33:43|36852.52
01:33:45|36846.97
01:33:45|36840.43
01:33:46|36833.88
01:33:47|36824.83
01:33:48|36832.9
01:33:49|36833.87
01:33:50|36832.1
01:33:51|36823.76
01:33:52|36821.16
01:33:53|36822.45
01:33:54|36820.62
01:33:55|36828.25
01:33:56|36831.44
01:33:57|36831.45
01:33:58|36831.45
01:33:59|36834.44
01:34:00|36834.43
01:34:01|36834.44
01:34:02|36834.44
01:34:03|36826.09
01:34:04|36836.2
01:34:05|36840.98
01:34:07|36840.99
01:34:08|36840.99
01:34:09|36837.1
01:34:10|36836.54
01:34:11|36829.1
01:34:12|36829.1
01:34:13|36821.85
01:34:14|36820.71
01:34:15|36820.71
01:34:15|36814.6
01:34:16|36814.6
01:34:18|36814.6
01:34:19|36813.15
01:34:20|36810.54
01:34:21|36810.55
01:34:22|36814.54
01:34:23|36817.05
01:34:24|36818.76
01:34:25|36820.72
01:34:26|36820.71
01:34:27|36820.71
01:34:28|36820.71
01:34:29|36813.28
01:34:30|36805.56
01:34:32|36805.57
01:34:33|36805.57
01:34:34|36805.57
01:34:35|36805.57
01:34:36|36805.57
01:34:37|36805.56
01:34:38|36805.56
01:34:39|36812.75
01:34:40|36814.17
01:34:41|36820.69
01:34:42|36820.69
01:34:43|36820.7
01:34:44|36806.03
01:34:45|36804.4
01:34:46|36804.41
01:34:47|36804.41
01:34:48|36800.01
01:34:49|36800.
01:34:50|36800.
01:34:51|36800.
01:34:52|36800.
01:34:53|36799.58
01:34:54|36799.58
01:34:55|36802.61
01:34:56|36802.61
01:34:57|36807.91
01:34:58|36810.82
01:34:59|36810.81
01:35:00|36810.82
01:35:01|36810.82
01:35:02|36810.82
01:35:03|36810.81
01:35:05|36824.24
01:35:06|36832.57
01:35:06|36834.16
01:35:08|36834.17
01:35:09|36843.
01:35:10|36843.
01:35:11|36842.99
01:35:12|36839.69
01:35:13|36837.66
01:35:14|36837.66
01:35:15|36837.66
01:35:16|36841.16
01:35:17|36841.16
01:35:19|36843.19
01:35:19|36843.54
01:35:20|36833.79
01:35:21|36833.59
01:35:22|36830.85
01:35:23|36834.13
01:35:24|36834.14
01:35:25|36837.43
01:35:26|36837.43
01:35:27|36840.28
01:35:28|36841.64
01:35:29|36837.71
01:35:30|36828.33
01:35:31|36829.67
01:35:32|36829.67
01:35:34|36829.66
01:35:34|36828.66
01:35:35|36828.67
01:35:37|36828.67
01:35:37|36828.66
01:35:39|36828.66
01:35:40|36828.65
01:35:41|36828.67
01:35:42|36829.63
01:35:42|36830.02
01:35:43|36830.01
01:35:44|36830.01
01:35:46|36830.02
01:35:47|36830.01
01:35:48|36830.01
01:35:49|36830.02
01:35:49|36832.47
01:35:51|36833.59
01:35:52|36833.59
01:35:52|36833.59
01:35:54|36837.69
01:35:55|36840.29
01:35:56|36840.29
01:35:57|36837.12
01:35:58|36835.8
01:35:59|36836.96
01:35:59|36836.97
01:36:01|36835.99
01:36:01|36837.11
01:36:02|36830.02
01:36:04|36830.02
01:36:05|36830.01
01:36:07|36833.37
01:36:07|36837.11
01:36:09|36843.55
01:36:10|36843.55
01:36:11|36843.86
01:36:11|36843.86
01:36:13|36846.55
01:36:13|36846.54
01:36:14|36846.54
01:36:15|36846.54
01:36:16|36849.87
01:36:17|36850.
01:36:19|36854.42
01:36:20|36854.42
01:36:20|36851.13
01:36:21|36858.62
01:36:22|36860.58
01:36:24|36865.27
01:36:25|36865.27
01:36:26|36862.06
01:36:27|36862.05
01:36:28|36861.22
01:36:28|36861.22
01:36:30|36861.21
01:36:30|36854.9
01:36:31|36856.21
01:36:32|36856.2
01:36:34|36853.21
01:36:35|36856.2
01:36:37|36856.19
01:36:37|36856.2
01:36:38|36856.2
01:36:40|36845.46
01:36:41|36845.48
01:36:41|36843.75
01:36:43|36843.75
01:36:43|36843.75
01:36:45|36843.75
01:36:46|36843.75
01:36:47|36843.74
01:36:47|36843.75
01:36:49|36843.74
01:36:49|36843.74
01:36:51|36843.75
01:36:52|36843.74
01:36:53|36846.93
01:36:54|36850.77
01:36:56|36850.79
01:36:56|36850.76
01:36:57|36850.76
01:36:58|36850.77
01:37:00|36850.76
01:37:01|36859.59
01:37:02|36854.92
01:37:03|36868.97
01:37:04|36868.97
01:37:05|36868.98
01:37:06|36864.14
01:37:07|36864.14
01:37:08|36864.15
01:37:09|36864.15
01:37:10|36864.14
01:37:11|36864.14
01:37:12|36864.15
01:37:13|36864.14
01:37:14|36857.42
01:37:15|36857.42
01:37:16|36857.41
01:37:17|36857.41
01:37:18|36847.64
01:37:19|36847.64
01:37:20|36847.65
01:37:21|36847.67
01:37:22|36849.48
01:37:23|36849.49
01:37:24|36852.63
01:37:25|36843.82
01:37:26|36843.82
01:37:27|36837.92
01:37:28|36837.92
01:37:29|36837.92
01:37:30|36837.91
01:37:32|36837.92
01:37:32|36837.91
01:37:33|36837.91
01:37:34|36837.91
01:37:36|36837.91
01:37:37|36837.92
01:37:38|36829.71
01:37:40|36827.33
01:37:40|36833.54
01:37:41|36833.53
01:37:43|36833.17
01:37:44|36833.18
01:37:45|36844.64
01:37:46|36842.81
01:37:47|36844.65
01:37:48|36846.84
01:37:49|36846.84
01:37:50|36846.83
01:37:51|36846.83
01:37:52|36847.2
01:37:53|36854.75
01:37:54|36852.04
01:37:55|36852.04
01:37:56|36853.87
01:37:57|36852.06
01:37:58|36852.06
01:38:00|36852.05
01:38:00|36853.08
01:38:02|36853.08
01:38:02|36843.85
01:38:03|36843.75
01:38:04|36843.75
01:38:06|36843.75
01:38:06|36843.75
01:38:08|36846.84
01:38:08|36846.83
01:38:10|36845.56
01:38:10|36846.83
01:38:12|36853.03
01:38:13|36847.07
01:38:14|36847.07
01:38:15|36845.8
01:38:16|36854.73
01:38:17|36854.73
01:38:18|36851.08
01:38:19|36845.56
01:38:20|36845.57
01:38:21|36845.57
01:38:22|36845.57
01:38:23|36845.57
01:38:24|36845.56
01:38:25|36848.6
01:38:26|36852.06
01:38:27|36852.05
01:38:28|36852.05
01:38:29|36852.06
01:38:30|36852.06
01:38:31|36855.49
01:38:33|36855.49
01:38:33|36855.49
01:38:34|36857.33
01:38:35|36858.23
01:38:37|36858.24
01:38:38|36858.23
01:38:38|36861.85
01:38:40|36861.85
01:38:41|36871.18
01:38:42|36874.43
01:38:43|36876.75
01:38:44|36878.9
01:38:45|36876.11
01:38:46|36871.85
01:38:47|36869.99
01:38:48|36868.49
01:38:49|36868.18
01:38:50|36868.18
01:38:51|36868.19
01:38:52|36868.19
01:38:53|36868.18
01:38:54|36867.51
01:38:55|36867.52
01:38:56|36873.52
01:38:57|36873.51
01:38:58|36873.51
01:38:59|36873.51
01:39:00|36873.52
01:39:01|36872.21
01:39:03|36873.51
01:39:03|36878.89
01:39:05|36865.32
01:39:06|36865.32
01:39:06|36865.32
01:39:08|36859.56
01:39:09|36859.57
01:39:10|36859.57
01:39:11|36859.57
01:39:12|36859.57
01:39:13|36859.56
01:39:14|36859.56
01:39:15|36859.56
01:39:16|36859.55
01:39:18|36859.04
01:39:19|36859.56
01:39:20|36865.3
01:39:20|36865.3
01:39:21|36865.3
01:39:22|36865.31
01:39:24|36865.31
01:39:24|36865.31
01:39:25|36865.3
01:39:26|36865.31
01:39:28|36858.74
01:39:29|36861.85
01:39:30|36874.98
01:39:31|36874.98
01:39:31|36873.83
01:39:32|36873.83
01:39:33|36873.83
01:39:34|36873.83
01:39:35|36873.83
01:39:37|36873.83
01:39:38|36873.83
01:39:39|36873.83
01:39:40|36873.82
01:39:40|36873.83
01:39:42|36869.11
01:39:44|36869.11
01:39:44|36868.97
01:39:46|36860.72
01:39:46|36860.71
01:39:47|36860.72
01:39:48|36859.87
01:39:49|36859.86
01:39:50|36852.92
01:39:51|36857.81
01:39:53|36857.81
01:39:53|36866.11
01:39:54|36859.61
01:39:55|36861.81
01:39:57|36861.8
01:39:57|36861.81
01:39:59|36864.38
01:39:59|36864.39
01:40:01|36864.39
01:40:01|36861.81
01:40:02|36863.58
01:40:04|36870.99
01:40:05|36873.05
01:40:06|36871.59
01:40:07|36871.59
01:40:08|36877.08
01:40:09|36877.08
01:40:10|36877.08
01:40:11|36873.62
01:40:12|36873.61
01:40:14|36873.61
01:40:14|36873.08
01:40:16|36877.08
01:40:16|36885.28
01:40:18|36891.41
01:40:18|36887.37
01:40:19|36885.09
01:40:20|36885.09
01:40:21|36884.89
01:40:22|36876.87
01:40:23|36883.41
01:40:25|36888.67
01:40:25|36891.29
01:40:27|36891.99
01:40:27|36891.99
01:40:29|36898.29
01:40:29|36891.34
01:40:30|36891.29
01:40:31|36891.29
01:40:32|36892.23
01:40:34|36886.45
01:40:35|36883.4
01:40:36|36879.21
01:40:36|36877.24
01:40:38|36878.61
01:40:39|36878.61
01:40:40|36869.33
01:40:41|36876.75
01:40:42|36876.75
01:40:44|36878.58
01:40:44|36878.58
01:40:45|36878.59
01:40:46|36878.59
01:40:47|36876.74
01:40:48|36874.21
01:40:49|36877.13
01:40:50|36877.14
01:40:51|36877.14
01:40:52|36877.14
01:40:53|36877.14
01:40:55|36878.96
01:40:55|36861.8
01:40:57|36852.78
01:40:58|36852.78
01:40:59|36856.16
01:40:59|36856.16
01:41:00|36856.16
01:41:02|36856.15
01:41:03|36856.16
01:41:03|36854.62
01:41:04|36852.93
01:41:06|36852.94
01:41:07|36856.78
01:41:08|36856.78
01:41:09|36854.94
01:41:10|36854.23
01:41:10|36854.23
01:41:12|36854.91
01:41:13|36854.69
01:41:13|36854.68
01:41:14|36846.15
01:41:16|36845.56
01:41:17|36844.36
01:41:18|36844.36
01:41:19|36844.36
01:41:21|36844.36
01:41:21|36844.35
01:41:22|36844.36
01:41:23|36844.36
01:41:24|36844.36
01:41:25|36839.24
01:41:26|36839.24
01:41:27|36833.87
01:41:28|36833.87
01:41:29|36830.95
01:41:30|36830.95
01:41:31|36832.53
01:41:32|36840.65
01:41:33|36843.25
01:41:35|36843.76
01:41:36|36843.57
01:41:37|36843.58
01:41:38|36841.74
01:41:38|36839.86
01:41:40|36841.73
01:41:41|36841.73
01:41:42|36841.73
01:41:43|36842.68
01:41:44|36849.56
01:41:45|36849.55
01:41:46|36842.76
01:41:47|36844.59
01:41:48|36844.6
01:41:49|36847.32
01:41:50|36847.32
01:41:51|36847.32
01:41:52|36847.32
01:41:53|36847.32
01:41:54|36847.32
01:41:55|36858.13
01:41:56|36854.07
01:41:57|36851.5
01:41:58|36851.49
01:41:59|36848.9
01:42:00|36848.9
01:42:01|36848.9
01:42:02|36848.89
01:42:03|36848.88
01:42:04|36844.42
01:42:05|36839.93
01:42:06|36839.92
01:42:07|36839.93
01:42:08|36844.85
01:42:09|36846.86
01:42:11|36852.1
01:42:11|36852.09
01:42:12|36852.1
01:42:13|36848.99
01:42:14|36846.88
01:42:15|36846.88
01:42:16|36843.23
01:42:18|36842.86
01:42:18|36842.86
01:42:19|36846.85
01:42:21|36846.85
01:42:22|36846.85
01:42:22|36846.85
01:42:24|36851.68
01:42:24|36851.68
01:42:26|36851.68
01:42:26|36851.68
01:42:28|36849.85
01:42:28|36849.85
01:42:29|36849.84
01:42:31|36849.84
01:42:32|36849.84
01:42:33|36849.84
01:42:34|36849.83
01:42:35|36856.27
01:42:36|36856.26
01:42:37|36856.26
01:42:38|36856.26
01:42:40|36856.26
01:42:41|36856.27
01:42:42|36854.43
01:42:42|36853.55
01:42:44|36848.89
01:42:46|36848.89
01:42:46|36848.88
01:42:48|36848.88
01:42:49|36848.89
01:42:50|36852.93
01:42:51|36852.93
01:42:51|36852.93
01:42:52|36852.92
01:42:54|36852.92
01:42:55|36848.84
01:42:56|36848.84
01:42:57|36848.84
01:42:58|36848.27
01:42:59|36848.26
01:43:00|36854.63
01:43:01|36857.41
01:43:02|36857.41
01:43:03|36857.41
01:43:05|36855.57
01:43:06|36855.56
01:43:07|36858.34
01:43:08|36859.75
01:43:08|36859.75
01:43:10|36860.53
01:43:11|36860.52
01:43:12|36860.52
01:43:13|36860.52
01:43:14|36859.99
01:43:15|36859.99
01:43:16|36859.99
01:43:17|36859.99
01:43:18|36859.99
01:43:19|36859.99
01:43:20|36859.98
01:43:21|36859.77
01:43:22|36859.76
01:43:23|36857.67
01:43:24|36857.41
01:43:25|36857.41
01:43:27|36856.81
01:43:27|36856.81
01:43:28|36856.27
01:43:29|36856.27
01:43:30|36851.98
01:43:31|36851.98
01:43:33|36851.97
01:43:33|36851.38
01:43:35|36851.38
01:43:36|36851.38
01:43:37|36857.42
01:43:37|36866.39
01:43:38|36866.4
01:43:39|36871.92
01:43:40|36887.64
01:43:42|36883.57
01:43:43|36886.13
01:43:45|36886.12
01:43:46|36887.35
01:43:46|36887.35
01:43:47|36887.34
01:43:48|36887.34
01:43:50|36891.61
01:43:50|36886.5
01:43:51|36886.5
01:43:52|36886.5
01:43:54|36886.51
01:43:55|36886.51
01:43:56|36886.51
01:43:57|36891.59
01:43:58|36891.6
01:43:59|36883.68
01:43:59|36883.68
01:44:01|36887.2
01:44:01|36887.2
01:44:03|36891.57
01:44:04|36891.57
01:44:05|36896.59
01:44:06|36897.39
01:44:07|36897.4
01:44:08|36899.04
01:44:09|36899.04
01:44:10|36899.04
01:44:11|36894.83
01:44:12|36894.83
01:44:14|36894.57
01:44:14|36894.57
01:44:15|36888.33
01:44:17|36887.58
01:44:17|36888.32
01:44:18|36888.31
01:44:19|36888.68
01:44:20|36888.69
01:44:21|36888.69
01:44:22|36891.78
01:44:24|36890.22
01:44:25|36890.22
01:44:26|36890.21
01:44:27|36890.22
01:44:29|36890.22
01:44:30|36887.61
01:44:31|36887.61
01:44:31|36889.72
01:44:33|36885.76
01:44:34|36884.21
01:44:35|36873.83
01:44:36|36874.19
01:44:37|36876.25
01:44:38|36876.25
01:44:39|36876.25
01:44:40|36876.25
01:44:41|36876.25
01:44:42|36875.66
01:44:43|36876.23
01:44:45|36888.66
01:44:45|36888.65
01:44:46|36885.84
01:44:47|36885.85
01:44:48|36885.85
01:44:49|36885.84
01:44:50|36885.84
01:44:51|36883.81
01:44:53|36883.81
01:44:53|36883.81
01:44:54|36883.8
01:44:55|36883.8
01:44:56|36885.65
01:44:58|36885.65
01:44:58|36885.64
01:44:59|36885.66
01:45:00|36885.84
01:45:02|36891.09
01:45:03|36894.07
01:45:04|36894.07
01:45:06|36894.07
01:45:07|36894.07
01:45:08|36896.78
01:45:08|36896.77
01:45:09|36896.78
01:45:10|36902.04
01:45:12|36901.04
01:45:12|36895.54
01:45:14|36888.51
01:45:15|36887.15
01:45:16|36881.96
01:45:18|36883.8
01:45:18|36883.8
01:45:19|36883.79
01:45:20|36881.26
01:45:21|36881.27
01:45:22|36878.98
01:45:23|36878.98
01:45:24|36878.99
01:45:25|36878.99
01:45:26|36880.82
01:45:27|36880.83
01:45:28|36881.85
01:45:29|36881.85
01:45:30|36881.85
01:45:31|36881.86
01:45:32|36881.85
01:45:33|36876.35
01:45:34|36876.35
01:45:35|36873.51
01:45:36|36878.02
01:45:37|36878.01
01:45:38|36878.01
01:45:39|36878.02
01:45:40|36878.02
01:45:41|36878.02
01:45:42|36878.01
01:45:43|36883.14
01:45:45|36885.98
01:45:46|36885.98
01:45:46|36888.28
01:45:48|36888.27
01:45:49|36888.27
01:45:50|36888.27
01:45:50|36888.27
01:45:52|36888.27
01:45:53|36888.27
01:45:54|36888.28
01:45:55|36883.14
01:45:56|36883.15
01:45:57|36883.14
01:45:58|36883.08
01:45:59|36887.8
01:46:00|36887.79
01:46:01|36890.64
01:46:02|36890.65
01:46:03|36894.07
01:46:04|36896.33
01:46:05|36896.34
01:46:06|36896.34
01:46:07|36896.34
01:46:08|36896.34
01:46:09|36894.15
01:46:11|36893.83
01:46:11|36892.68
01:46:13|36892.68
01:46:14|36892.69
01:46:15|36883.55
01:46:16|36883.55
01:46:17|36883.55
01:46:18|36888.42
01:46:19|36889.18
01:46:20|36889.18
01:46:20|36889.18
01:46:22|36883.65
01:46:23|36883.64
01:46:24|36886.26
01:46:25|36886.26
01:46:26|36886.26
01:46:27|36886.27
01:46:28|36886.26
01:46:29|36886.26
01:46:30|36886.26
01:46:31|36886.27
01:46:32|36886.27
01:46:33|36886.27
01:46:34|36886.27
01:46:36|36886.27
01:46:36|36886.27
01:46:37|36888.31
01:46:38|36889.17
01:46:39|36889.17
01:46:40|36889.18
01:46:41|36889.18
01:46:42|36889.18
01:46:43|36889.18
01:46:45|36890.
01:46:46|36890.
01:46:47|36890.28
01:46:49|36890.08
01:46:50|36890.08
01:46:50|36890.08
01:46:51|36890.08
01:46:52|36890.03
01:46:53|36890.
01:46:55|36890.01
01:46:55|36890.01
01:46:57|36890.
01:46:58|36890.01
01:46:59|36887.94
01:47:00|36887.95
01:47:01|36887.94
01:47:01|36887.95
01:47:02|36887.94
01:47:04|36885.
01:47:05|36885.01
01:47:06|36883.66
01:47:07|36883.41
01:47:07|36880.49
01:47:09|36887.94
01:47:09|36891.05
01:47:11|36911.44
01:47:12|36911.93
01:47:13|36919.99
01:47:14|36927.16
01:47:15|36927.04
01:47:16|36920.32
01:47:17|36917.47
01:47:18|36917.47
01:47:19|36917.47
01:47:20|36917.46
01:47:21|36917.46
01:47:22|36917.47
01:47:23|36917.47
01:47:24|36917.46
01:47:26|36914.53
01:47:26|36914.53
01:47:27|36914.52
01:47:28|36919.21
01:47:29|36919.2
01:47:30|36919.2
01:47:31|36917.35
01:47:32|36913.84
01:47:33|36915.18
01:47:34|36917.92
01:47:35|36919.2
01:47:36|36922.67
01:47:37|36922.68
01:47:38|36931.94
01:47:39|36931.94
01:47:40|36935.02
01:47:41|36935.03
01:47:42|36935.02
01:47:43|36921.71
01:47:44|36921.27
01:47:46|36921.27
01:47:47|36921.26
01:47:48|36921.27
01:47:48|36921.26
01:47:50|36915.5
01:47:50|36915.49
01:47:52|36916.79
01:47:53|36916.79
01:47:55|36926.89
01:47:55|36927.92
01:47:56|36926.09
01:47:57|36921.96
01:47:58|36921.97
01:47:59|36921.85
01:48:00|36928.12
01:48:01|36926.29
01:48:02|36926.29
01:48:04|36921.28
01:48:04|36927.61
01:48:05|36933.44
01:48:07|36951.91
01:48:08|36946.42
01:48:09|36948.42
01:48:09|36948.42
01:48:10|36948.42
01:48:12|36938.49
01:48:12|36938.49
01:48:13|36935.09
01:48:15|36935.09
01:48:15|36935.09
01:48:17|36939.6
01:48:17|36940.17
01:48:19|36940.17
01:48:19|36940.18
01:48:21|36940.17
01:48:22|36940.17
01:48:23|36942.01
01:48:24|36943.58
01:48:25|36943.57
01:48:25|36943.57
01:48:26|36943.57
01:48:28|36946.48
01:48:29|36946.
01:48:30|36940.19
01:48:31|36943.8
01:48:32|36943.8
01:48:33|36943.81
01:48:35|36940.01
01:48:35|36936.36
01:48:36|36934.31
01:48:37|36936.36
01:48:38|36929.27
01:48:39|36928.12
01:48:40|36928.13
01:48:41|36928.12
01:48:42|36928.13
01:48:43|36928.48
01:48:44|36928.2
01:48:45|36928.2
01:48:46|36911.28
01:48:48|36909.37
01:48:49|36909.37
01:48:49|36915.1
01:48:50|36912.37
01:48:51|36914.74
01:48:52|36922.67
01:48:54|36919.82
01:48:55|36922.67
01:48:56|36922.67
01:48:57|36922.67
01:48:57|36922.67
01:48:58|36919.11
01:49:00|36919.11
01:49:00|36919.1
01:49:01|36919.1
01:49:03|36919.11
01:49:03|36919.11
01:49:04|36919.11
01:49:06|36919.1
01:49:07|36919.11
01:49:07|36915.81
01:49:09|36905.73
01:49:11|36907.56
01:49:11|36910.34
01:49:12|36908.49
01:49:14|36902.45
01:49:15|36902.69
01:49:15|36905.39
01:49:17|36905.38
01:49:18|36933.35
01:49:19|36934.96
01:49:19|36924.8
01:49:21|36926.63
01:49:22|36926.63
01:49:24|36926.63
01:49:25|36923.83
01:49:25|36923.84
01:49:27|36923.84
01:49:28|36923.43
01:49:29|36923.43
01:49:29|36923.42
01:49:31|36922.13
01:49:32|36920.63
01:49:33|36918.35
01:49:34|36916.29
01:49:35|36916.29
01:49:36|36920.19
01:49:37|36921.98
01:49:38|36921.29
01:49:39|36917.63
01:49:40|36916.29
01:49:41|36916.29
01:49:42|36916.28
01:49:43|36916.29
01:49:44|36916.29
01:49:45|36919.53
01:49:46|36919.54
01:49:47|36919.54
01:49:48|36917.81
01:49:49|36916.28
01:49:50|36910.77
01:49:51|36907.79
01:49:52|36907.7
01:49:53|36907.7
01:49:54|36907.55
01:49:55|36905.74
01:49:56|36905.74
01:49:57|36905.73
01:49:58|36905.74
01:49:59|36905.73
01:50:00|36905.73
01:50:01|36905.74
01:50:02|36907.5
01:50:03|36911.48
01:50:04|36912.67
01:50:05|36915.49
01:50:06|36915.49
01:50:08|36915.48
01:50:08|36915.48
01:50:09|36907.49
01:50:11|36907.5
01:50:12|36907.49
01:50:12|36907.5
01:50:14|36907.5
01:50:14|36912.38
01:50:15|36912.38
01:50:16|36908.32
01:50:17|36908.33
01:50:18|36908.33
01:50:19|36908.32
01:50:20|36907.49
01:50:22|36907.5
01:50:23|36917.69
01:50:23|36919.98
01:50:24|36919.99
01:50:26|36921.62
01:50:27|36924.09
01:50:28|36919.29
01:50:28|36918.51
01:50:30|36918.51
01:50:31|36918.51
01:50:32|36918.51
01:50:33|36918.51
01:50:34|36918.51
01:50:34|36918.51
01:50:36|36918.52
01:50:37|36929.64
01:50:37|36931.5
01:50:39|36933.93
01:50:40|36935.58
01:50:41|36950.51
01:50:42|36955.12
01:50:43|36955.12
01:50:44|36955.11
01:50:45|36955.19
01:50:46|36955.2
01:50:47|36955.2
01:50:48|36959.84
01:50:50|36959.83
01:50:50|36959.83
01:50:51|36950.46
01:50:52|36954.47
01:50:53|36967.98
01:50:54|36967.98
01:50:55|36968.29
01:50:57|36970.52
01:50:58|36970.52
01:50:58|36970.51
01:50:59|36971.61
01:51:00|36994.99
01:51:01|36999.99
01:51:02|36992.14
01:51:04|36990.69
01:51:05|37008.77
01:51:06|37008.77
01:51:06|37009.44
01:51:07|37025.25
01:51:08|37045.6
01:51:10|37076.1
01:51:11|37068.12
01:51:12|37062.99
01:51:14|37053.26
01:51:14|37028.95
01:51:16|37017.01
01:51:17|37026.54
01:51:18|37025.13
01:51:19|37029.26
01:51:20|37019.98
01:51:20|37010.8
01:51:22|37008.84
01:51:22|37008.83
01:51:23|37005.11
01:51:25|37005.12
01:51:26|37005.12
01:51:26|37005.11
01:51:28|36999.56
01:51:29|36991.74
01:51:30|36988.81
01:51:31|36993.27
01:51:32|36993.27
01:51:33|36975.22
01:51:34|36970.59
01:51:35|36972.43
01:51:36|36972.63
01:51:37|36964.51
01:51:38|36967.29
01:51:39|36962.48
01:51:40|36962.48
01:51:41|36967.27
01:51:42|36967.27
01:51:43|36967.28
01:51:44|36967.28
01:51:45|36990.8
01:51:46|36993.42
01:51:47|36994.27
01:51:48|36994.27
01:51:50|36994.27
01:51:51|36998.5
01:51:52|36998.51
01:51:54|36998.51
01:51:54|36998.5
01:51:55|37001.92
01:51:57|37001.91
01:51:58|37001.91
01:51:58|37001.91
01:51:59|37001.21
01:52:00|36993.65
01:52:01|37001.9
01:52:02|37001.9
01:52:04|36995.05
01:52:05|36995.66
01:52:05|36996.88
01:52:07|36996.88
01:52:07|36996.89
01:52:09|36992.62
01:52:10|36982.19
01:52:11|36982.19
01:52:12|36987.29
01:52:13|36987.29
01:52:14|36985.44
01:52:16|36975.13
01:52:16|36975.13
01:52:17|36969.78
01:52:18|36966.35
01:52:19|36961.43
01:52:21|36954.32
01:52:21|36957.82
01:52:23|36959.71
01:52:24|36956.7
01:52:25|36952.57
01:52:25|36950.69
01:52:26|36942.99
01:52:27|36942.99
01:52:29|36942.83
01:52:30|36942.82
01:52:31|36942.83
01:52:31|36942.83
01:52:32|36942.83
01:52:33|36942.82
01:52:34|36942.82
01:52:36|36943.19
01:52:36|36946.34
01:52:37|36954.26
01:52:38|36946.33
01:52:40|36946.34
01:52:40|36946.33
01:52:41|36946.34
01:52:42|36948.18
01:52:44|36948.9
01:52:45|36948.91
01:52:45|36948.91
01:52:46|36961.75
01:52:47|36963.73
01:52:48|36963.72
01:52:49|36987.11
01:52:50|36989.88
01:52:51|36985.89
01:52:53|36995.9
01:52:54|36995.91
01:52:55|36995.91
01:52:56|36995.59
01:52:57|36988.21
01:52:58|36988.2
01:52:59|36988.13
01:53:00|36981.21
01:53:01|36983.05
01:53:03|36988.38
01:53:03|36984.88
01:53:04|36984.89
01:53:05|36984.88
01:53:06|36984.88
01:53:08|36987.47
01:53:09|36987.46
01:53:09|36987.46
01:53:11|36996.54
01:53:12|36996.55
01:53:13|36987.46
01:53:15|36980.99
01:53:15|36978.63
01:53:16|36978.64
01:53:17|36982.67
01:53:18|36980.54
01:53:19|36985.32
01:53:20|36985.33
01:53:21|36979.3
01:53:22|36970.03
01:53:23|36970.03
01:53:24|36975.
01:53:25|36974.99
01:53:26|36975.
01:53:27|36982.92
01:53:28|36982.92
01:53:29|36982.93
01:53:30|36982.93
01:53:31|36979.61
01:53:32|36975.92
01:53:33|36975.92
01:53:34|36975.91
01:53:35|36975.91
01:53:37|36971.28
01:53:37|36971.28
01:53:38|36972.62
01:53:39|36974.63
01:53:40|36974.63
01:53:41|36974.63
01:53:43|36974.63
01:53:43|36972.7
01:53:44|36972.7
01:53:46|36972.7
01:53:46|36971.24
01:53:47|36971.24
01:53:48|36969.29
01:53:49|36969.28
01:53:50|36969.29
01:53:52|36967.93
01:53:53|36960.36
01:53:54|36960.47
01:53:55|36960.47
01:53:56|36952.91
01:53:57|36956.94
01:53:58|36956.94
01:53:59|36959.15
01:54:00|36959.17
01:54:01|36960.36
01:54:02|36960.35
01:54:03|36963.21
01:54:04|36969.84
01:54:06|36966.15
01:54:06|36966.15
01:54:07|36966.16
01:54:08|36963.1
01:54:09|36960.01
01:54:10|36960.01
01:54:11|36960.01
01:54:12|36960.36
01:54:13|36954.53
01:54:14|36954.52
01:54:15|36952.26
01:54:16|36952.26
01:54:17|36943.56
01:54:19|36948.
01:54:19|36948.
01:54:20|36955.06
01:54:21|36960.01
01:54:23|36960.01
01:54:23|36967.12
01:54:24|36964.92
01:54:26|36964.92
01:54:27|36964.91
01:54:27|36964.92
01:54:28|36964.92
01:54:29|36964.92
01:54:30|36964.92
01:54:32|36967.71
01:54:32|36971.03
01:54:33|36971.03
01:54:34|36971.04
01:54:36|36965.3
01:54:36|36965.3
01:54:38|36964.92
01:54:38|36964.92
01:54:39|36964.91
01:54:41|36964.91
01:54:41|36964.92
01:54:42|36960.
01:54:44|36959.38
01:54:44|36955.02
01:54:46|36955.02
01:54:47|36955.01
01:54:47|36955.02
01:54:48|36953.84
01:54:50|36953.83
01:54:50|36950.02
01:54:51|36950.
01:54:52|36950.01
01:54:53|36952.71
01:54:55|36949.42
01:54:56|36947.18
01:54:57|36947.18
01:54:58|36942.32
01:54:59|36932.77
01:55:00|36932.76
01:55:02|36936.9
01:55:02|36935.06
01:55:03|36932.64
01:55:05|36932.64
01:55:06|36924.68
01:55:07|36928.61
01:55:09|36934.32
01:55:09|36934.32
01:55:11|36934.33
01:55:11|36944.08
01:55:13|36947.96
01:55:14|36947.97
01:55:15|36947.96
01:55:16|36946.13
01:55:17|36939.9
01:55:18|36947.05
01:55:19|36947.01
01:55:20|36947.75
01:55:21|36947.74
01:55:22|36947.96
01:55:23|36947.95
01:55:24|36947.96
01:55:25|36947.96
01:55:26|36940.17
01:55:28|36940.16
01:55:28|36940.16
01:55:30|36940.
01:55:30|36927.96
01:55:32|36927.96
01:55:33|36927.95
01:55:33|36927.95
01:55:34|36927.96
01:55:35|36929.79
01:55:37|36927.35
01:55:38|36927.35
01:55:39|36927.35
01:55:39|36929.17
01:55:40|36927.34
01:55:42|36927.35
01:55:43|36926.15
01:55:43|36926.15
01:55:45|36926.15
01:55:45|36926.15
01:55:47|36926.16
01:55:48|36925.32
01:55:49|36919.56
01:55:50|36919.56
01:55:51|36919.97
01:55:52|36919.96
01:55:53|36919.81
01:55:55|36941.82
01:55:55|36947.75
01:55:56|36945.91
01:55:57|36945.91
01:55:58|36942.45
01:55:59|36941.31
01:56:00|36941.31
01:56:01|36941.3
01:56:02|36943.14
01:56:03|36943.15
01:56:05|36953.13
01:56:05|36953.13
01:56:07|36951.02
01:56:07|36949.79
01:56:08|36949.79
01:56:09|36947.83
01:56:11|36947.84
01:56:11|36945.02
01:56:12|36939.4
01:56:14|36936.73
01:56:15|36936.73
01:56:16|36936.73
01:56:16|36936.73
01:56:17|36936.73
01:56:18|36936.72
01:56:19|36936.72
01:56:20|36939.99
01:56:22|36939.99
01:56:23|36936.72
01:56:24|36936.72
01:56:25|36936.73
01:56:26|36936.73
01:56:27|36936.73
01:56:28|36936.73
01:56:29|36939.99
01:56:30|36939.99
01:56:31|36939.99
01:56:32|36940.
01:56:33|36940.
01:56:34|36947.14
01:56:35|36947.14
01:56:36|36943.81
01:56:37|36943.81
01:56:38|36943.8
01:56:39|36936.73
01:56:40|36936.73
01:56:41|36936.73
01:56:42|36936.73
01:56:43|36936.73
01:56:44|36936.73
01:56:45|36936.73
01:56:46|36930.01
01:56:47|36929.99
01:56:48|36930.
01:56:49|36930.
01:56:50|36922.46
01:56:51|36919.58
01:56:52|36919.57
01:56:53|36919.58
01:56:55|36919.58
01:56:56|36915.51
01:56:57|36915.5
01:56:58|36918.73
01:56:58|36918.73
01:56:59|36915.58
01:57:00|36920.32
01:57:02|36914.83
01:57:03|36908.66
01:57:04|36917.29
01:57:05|36924.92
01:57:06|36924.61
01:57:07|36924.61
01:57:08|36924.61
01:57:09|36922.77
01:57:11|36924.74
01:57:11|36924.74
01:57:12|36935.81
01:57:13|36939.99
01:57:15|36939.32
01:57:15|36939.33
01:57:16|36934.21
01:57:17|36932.76
01:57:19|36932.75
01:57:20|36929.04
01:57:21|36940.22
01:57:21|36940.23
01:57:23|36940.22
01:57:24|36943.79
01:57:25|36943.8
01:57:25|36943.79
01:57:27|36946.
01:57:28|36945.99
01:57:29|36943.79
01:57:30|36937.92
01:57:31|36937.92
01:57:32|36943.64
01:57:33|36940.2
01:57:34|36940.2
01:57:35|36940.2
01:57:36|36940.2
01:57:37|36940.2
01:57:38|36945.
01:57:39|36943.8
01:57:40|36943.8
01:57:41|36943.8
01:57:42|36943.79
01:57:43|36943.79
01:57:44|36943.8
01:57:45|36943.8
01:57:46|36943.8
01:57:47|36943.8
01:57:48|36943.8
01:57:49|36943.8
01:57:50|36943.79
01:57:51|36943.8
01:57:52|36943.8
01:57:53|36943.79
01:57:54|36943.79
01:57:55|36945.64
01:57:56|36945.64
01:57:58|36945.63
01:57:58|36945.63
01:58:00|36968.26
01:58:00|36968.27
01:58:02|36968.27
01:58:03|36963.18
01:58:04|36963.17
01:58:05|36956.5
01:58:06|36947.16
01:58:07|36945.08
01:58:08|36945.07
01:58:09|36943.81
01:58:10|36943.81
01:58:11|36943.81
01:58:12|36943.81
01:58:13|36949.07
01:58:14|36957.42
01:58:15|36957.42
01:58:16|36957.42
01:58:17|36944.49
01:58:18|36944.48
01:58:19|36944.49
01:58:20|36944.49
01:58:21|36944.49
01:58:22|36949.94
01:58:23|36949.94
01:58:24|36949.93
01:58:25|36949.93
01:58:26|36949.93
01:58:27|36949.93
01:58:28|36949.93
01:58:29|36948.1
01:58:31|36948.1
01:58:31|36949.62
01:58:32|36949.61
01:58:33|36949.61
01:58:34|36949.62
01:58:35|36949.61
01:58:37|36955.72
01:58:37|36955.72
01:58:39|36955.72
01:58:39|36955.29
01:58:40|36955.3
01:58:42|36955.3
01:58:42|36952.69
01:58:43|36952.69
01:58:45|36952.69
01:58:45|36952.7
01:58:46|36952.7
01:58:48|36952.7
01:58:48|36952.69
01:58:49|36952.7
01:58:50|36952.7
01:58:51|36952.7
01:58:52|36962.01
01:58:53|36962.01
01:58:54|36960.17
01:58:55|36956.83
01:58:57|36956.83
01:58:58|36959.96
01:58:59|36957.
01:59:00|36956.39
01:59:01|36949.62
01:59:02|36952.72
01:59:04|36954.2
01:59:04|36954.2
01:59:05|36952.33
01:59:06|36952.32
01:59:07|36952.32
01:59:08|36952.32
01:59:09|36944.51
01:59:10|36944.52
01:59:11|36944.52
01:59:12|36945.99
01:59:13|36944.51
01:59:14|36944.52
01:59:16|36944.52
01:59:17|36944.51
01:59:18|36944.51
01:59:19|36944.52
01:59:20|36944.52
01:59:21|36943.85
01:59:22|36943.85
01:59:23|36932.77
01:59:24|36924.02
01:59:25|36924.01
01:59:26|36923.96
01:59:27|36926.34
01:59:28|36927.94
01:59:29|36930.53
01:59:30|36930.53
01:59:31|36932.12
01:59:32|36932.13
01:59:33|36932.12
01:59:34|36932.13
01:59:35|36933.42
01:59:36|36933.43
01:59:37|36934.23
01:59:38|36934.23
01:59:39|36934.22
01:59:40|36934.23
01:59:41|36934.22
01:59:42|36934.23
01:59:43|36939.53
01:59:44|36942.54
01:59:46|36942.55
01:59:46|36943.85
01:59:47|36954.52
01:59:48|36954.52
01:59:49|36954.53
01:59:50|36956.38
01:59:51|36958.24
01:59:52|36958.24
01:59:53|36958.24
01:59:54|36952.47
01:59:55|36951.8
01:59:56|36949.63
01:59:58|36949.62
01:59:58|36949.62
02:00:00|36949.63
02:00:01|36959.72
02:00:02|36961.36
02:00:04|36959.49
02:00:04|36953.26
02:00:06|36957.64
02:00:06|36961.33
02:00:07|36957.86
02:00:08|36957.86
02:00:10|36952.37
02:00:11|36952.38
02:00:12|36952.37
02:00:13|36952.38
02:00:14|36950.37
02:00:15|36950.37
02:00:16|36956.72
02:00:17|36956.72
02:00:18|36956.72
02:00:19|36956.71
02:00:20|36956.71
02:00:21|36954.89
02:00:21|36954.88
02:00:23|36954.89
02:00:24|36954.88
02:00:25|36956.71
02:00:26|36956.71
02:00:27|36956.71
02:00:28|36956.71
02:00:30|36957.84
02:00:30|36957.85
02:00:31|36957.84
02:00:32|36957.84
02:00:33|36957.84
02:00:35|36963.62
02:00:36|36963.62
02:00:36|36973.65
02:00:37|36973.64
02:00:39|36982.18
02:00:39|36985.87
02:00:41|36985.88
02:00:41|36984.45
02:00:43|36983.97
02:00:44|36983.98
02:00:45|36983.97
02:00:46|36983.97
02:00:47|36983.97
02:00:48|36983.98
02:00:50|36996.16
02:00:50|36996.16
02:00:51|36996.16
02:00:52|36999.99
02:00:53|37008.08
02:00:54|37004.35
02:00:55|36998.64
02:00:56|36992.82
02:00:57|36991.73
02:00:58|36991.74
02:01:00|36991.73
02:01:01|36985.46
02:01:02|36985.47
02:01:04|36987.36
02:01:05|36991.73
02:01:06|36991.73
02:01:07|36997.5
02:01:08|36997.5
02:01:09|36996.52
02:01:10|37003.08
02:01:11|37003.08
02:01:12|36997.89
02:01:13|36997.89
02:01:14|36994.85
02:01:15|36994.85
02:01:16|36983.98
02:01:17|36993.19
02:01:18|36996.16
02:01:19|36996.16
02:01:20|36996.16
02:01:21|36996.16
02:01:22|36992.25
02:01:23|36992.25
02:01:24|36990.01
02:01:26|36986.5
02:01:26|36986.5
02:01:27|36986.51
02:01:28|36986.5
02:01:29|36986.51
02:01:31|36984.08
02:01:32|36973.65
02:01:33|36965.8
02:01:34|36965.79
02:01:35|36965.79
02:01:36|36965.78
02:01:36|36965.79
02:01:38|36956.96
02:01:39|36958.04
02:01:39|36958.05
02:01:41|36957.81
02:01:42|36957.03
02:01:43|36957.03
02:01:44|36956.98
02:01:45|36956.99
02:01:46|36956.98
02:01:47|36954.63
02:01:48|36954.63
02:01:49|36954.63
02:01:50|36954.63
02:01:51|36954.62
02:01:52|36954.62
02:01:53|36954.62
02:01:54|36961.63
02:01:56|36961.64
02:01:56|36961.64
02:01:57|36961.63
02:01:58|36961.63
02:02:00|36960.2
02:02:01|36954.64
02:02:03|36956.18
02:02:04|36956.5
02:02:04|36956.5
02:02:06|36952.38
02:02:07|36952.38
02:02:08|36949.63
02:02:09|36940.52
02:02:10|36928.92
02:02:11|36925.5
02:02:12|36925.5
02:02:13|36925.5
02:02:14|36935.85
02:02:15|36935.77
02:02:16|36935.77
02:02:17|36935.51
02:02:18|36934.19
02:02:19|36925.02
02:02:20|36926.19
02:02:22|36928.71
02:02:23|36926.19
02:02:23|36926.19
02:02:24|36926.19
02:02:25|36926.18
02:02:26|36926.18
02:02:27|36927.56
02:02:28|36937.81
02:02:29|36937.81
02:02:30|36937.81
02:02:31|36937.81
02:02:33|36938.74
02:02:34|36938.74
02:02:35|36938.75
02:02:36|36938.74
02:02:37|36938.74
02:02:38|36938.75
02:02:38|36933.37
02:02:40|36931.32
02:02:41|36931.32
02:02:42|36929.54
02:02:42|36924.8
02:02:43|36913.42
02:02:45|36913.41
02:02:45|36912.4
02:02:47|36910.51
02:02:48|36912.77
02:02:49|36912.78
02:02:50|36912.77
02:02:51|36910.16
02:02:52|36910.17
02:02:52|36909.36
02:02:54|36905.38
02:02:55|36900.48
02:02:55|36900.49
02:02:57|36900.49
02:02:57|36904.22
02:02:58|36903.5
02:02:59|36903.5
02:03:01|36905.38
02:03:02|36905.37
02:03:03|36908.04
02:03:04|36910.76
02:03:05|36917.77
02:03:06|36920.99
02:03:07|36921.47
02:03:08|36922.77
02:03:09|36923.33
02:03:10|36923.33
02:03:11|36923.33
02:03:12|36923.34
02:03:13|36927.01
02:03:15|36927.01
02:03:16|36927.01
02:03:16|36914.56
02:03:17|36914.55
02:03:18|36909.17
02:03:20|36909.18
02:03:20|36907.38
02:03:22|36907.38
02:03:23|36907.37
02:03:24|36904.21
02:03:25|36902.93
02:03:26|36899.
02:03:27|36899.01
02:03:28|36896.63
02:03:29|36895.
02:03:30|36895.01
02:03:32|36895.
02:03:32|36891.72
02:03:33|36891.72
02:03:34|36891.72
02:03:35|36891.73
02:03:37|36896.89
02:03:38|36896.89
02:03:39|36896.89
02:03:40|36896.89
02:03:40|36896.89
02:03:42|36896.89
02:03:42|36897.59
02:03:44|36895.87
02:03:45|36894.78
02:03:46|36894.78
02:03:47|36894.78
02:03:48|36894.79
02:03:49|36894.78
02:03:49|36891.72
02:03:51|36891.07
02:03:52|36888.89
02:03:52|36888.88
02:03:54|36894.77
02:03:55|36892.94
02:03:56|36890.65
02:03:57|36888.6
02:03:58|36888.61
02:03:59|36888.01
02:04:00|36887.06
02:04:01|36896.88
02:04:02|36896.88
02:04:04|36904.69
02:04:05|36907.94
02:04:06|36909.83
02:04:07|36909.81
02:04:08|36909.63
02:04:09|36909.63
02:04:10|36908.89
02:04:11|36908.9
02:04:12|36911.65
02:04:13|36912.37
02:04:14|36920.51
02:04:15|36920.5
02:04:16|36923.33
02:04:17|36948.28
02:04:19|36953.15
02:04:20|36947.24
02:04:20|36947.24
02:04:21|36947.23
02:04:22|36945.56
02:04:23|36945.56
02:04:24|36945.56
02:04:25|36945.56
02:04:26|36936.77
02:04:27|36929.53
02:04:28|36928.13
02:04:29|36931.72
02:04:30|36931.72
02:04:31|36931.72
02:04:32|36928.92
02:04:33|36928.91
02:04:34|36928.9
02:04:35|36927.7
02:04:36|36927.13
02:04:37|36927.13
02:04:38|36928.97
02:04:39|36931.68
02:04:40|36931.68
02:04:41|36927.1
02:04:42|36926.44
02:04:43|36926.44
02:04:44|36940.85
02:04:45|36935.45
02:04:47|36935.44
02:04:47|36927.67
02:04:49|36920.
02:04:50|36920.
02:04:51|36919.99
02:04:52|36920.
02:04:53|36920.
02:04:54|36919.01
02:04:54|36920.
02:04:56|36919.99
02:04:57|36919.99
02:04:58|36919.99
02:04:59|36919.02
02:05:00|36910.09
02:05:01|36910.45
02:05:02|36914.61
02:05:03|36915.62
02:05:04|36916.93
02:05:05|36911.18
02:05:06|36892.08
02:05:07|36892.08
02:05:08|36892.08
02:05:10|36892.07
02:05:10|36889.98
02:05:12|36887.32
02:05:13|36880.57
02:05:14|36873.12
02:05:15|36874.47
02:05:16|36880.86
02:05:18|36876.91
02:05:18|36885.68
02:05:19|36902.16
02:05:21|36896.47
02:05:22|36893.52
02:05:23|36897.84
02:05:24|36894.21
02:05:25|36893.84
02:05:27|36894.2
02:05:27|36894.2
02:05:28|36897.85
02:05:29|36905.25
02:05:30|36900.45
02:05:31|36898.57
02:05:32|36895.17
02:05:33|36891.11
02:05:34|36891.11
02:05:35|36891.11
02:05:36|36891.11
02:05:37|36891.12
02:05:39|36898.18
02:05:39|36903.31
02:05:40|36907.84
02:05:42|36907.84
02:05:42|36907.83
02:05:43|36902.7
02:05:45|36902.7
02:05:46|36902.69
02:05:47|36902.7
02:05:48|36902.69
02:05:48|36902.69
02:05:49|36902.7
02:05:50|36902.7
02:05:51|36902.69
02:05:52|36902.7
02:05:53|36902.7
02:05:54|36911.77
02:05:55|36909.64
02:05:56|36909.64
02:05:57|36909.65
02:05:58|36902.69
02:05:59|36895.65
02:06:01|36895.65
02:06:02|36889.28
02:06:02|36891.13
02:06:04|36896.02
02:06:05|36899.61
02:06:06|36899.61
02:06:07|36899.61
02:06:08|36902.5
02:06:09|36907.49
02:06:11|36905.33
02:06:12|36901.8
02:06:13|36897.54
02:06:14|36897.54
02:06:15|36897.36
02:06:16|36897.36
02:06:17|36897.36
02:06:18|36896.01
02:06:18|36896.02
02:06:20|36896.02
02:06:20|36896.02
02:06:22|36896.02
02:06:22|36896.01
02:06:24|36896.02
02:06:25|36896.02
02:06:25|36896.01
02:06:27|36896.02
02:06:28|36897.35
02:06:29|36899.71
02:06:30|36901.79
02:06:31|36901.79
02:06:32|36901.79
02:06:33|36903.24
02:06:35|36891.12
02:06:36|36895.99
02:06:37|36899.6
02:06:37|36899.61
02:06:38|36899.6
02:06:39|36899.6
02:06:41|36899.61
02:06:42|36899.6
02:06:43|36895.92
02:06:44|36894.7
02:06:44|36894.7
02:06:45|36894.71
02:06:46|36894.71
02:06:47|36894.7
02:06:48|36891.13
02:06:50|36886.42
02:06:50|36875.51
02:06:52|36876.8
02:06:52|36876.8
02:06:54|36876.79
02:06:54|36876.8
02:06:55|36876.8
02:06:56|36880.03
02:06:57|36884.92
02:06:59|36881.25
02:07:00|36884.42
02:07:00|36879.24
02:07:02|36888.53
02:07:02|36905.31
02:07:04|36901.62
02:07:05|36901.62
02:07:06|36901.63
02:07:08|36905.54
02:07:08|36899.2
02:07:09|36894.71
02:07:10|36894.72
02:07:12|36892.3
02:07:12|36892.3
02:07:13|36892.31
02:07:14|36892.3
02:07:15|36892.31
02:07:17|36892.3
02:07:18|36892.31
02:07:18|36892.31
02:07:19|36892.31
02:07:21|36892.31
02:07:21|36901.62
02:07:23|36907.51
02:07:24|36907.58
02:07:25|36908.69
02:07:26|36925.49
02:07:27|36925.48
02:07:28|36924.16
02:07:29|36913.59
02:07:30|36913.58
02:07:31|36913.59
02:07:32|36913.58
02:07:33|36913.59
02:07:34|36913.59
02:07:35|36917.03
02:07:36|36920.48
02:07:37|36913.62
02:07:39|36913.58
02:07:39|36913.58
02:07:41|36913.58
02:07:42|36913.58
02:07:42|36913.59
02:07:43|36913.59
02:07:44|36913.59
02:07:45|36913.59
02:07:47|36913.59
02:07:47|36913.58
02:07:48|36913.58
02:07:50|36913.99
02:07:50|36914.
02:07:51|36914.
02:07:52|36914.
02:07:54|36913.99
02:07:54|36914.
02:07:55|36912.15
02:07:56|36910.87
02:07:57|36910.87
02:07:59|36908.62
02:07:59|36909.04
02:08:00|36909.04
02:08:01|36909.04
02:08:03|36909.04
02:08:03|36905.2
02:08:04|36904.05
02:08:06|36904.05
02:08:07|36904.05
02:08:09|36904.05
02:08:10|36905.89
02:08:11|36909.03
02:08:11|36909.03
02:08:13|36914.
02:08:14|36913.99
02:08:15|36913.99
02:08:16|36913.99
02:08:17|36909.23
02:08:18|36909.23
02:08:19|36911.28
02:08:20|36900.
02:08:21|36900.
02:08:22|36901.84
02:08:23|36909.89
02:08:24|36909.89
02:08:25|36909.88
02:08:26|36901.04
02:08:27|36904.19
02:08:28|36908.33
02:08:29|36898.71
02:08:30|36901.67
02:08:31|36905.99
02:08:32|36905.99
02:08:33|36905.99
02:08:34|36905.99
02:08:35|36902.19
02:08:36|36899.97
02:08:37|36898.64
02:08:38|36898.64
02:08:39|36898.64
02:08:40|36898.64
02:08:41|36892.31
02:08:42|36893.79
02:08:43|36891.9
02:08:44|36891.9
02:08:45|36891.9
02:08:46|36891.9
02:08:47|36894.5
02:08:48|36895.89
02:08:49|36897.8
02:08:50|36897.8
02:08:52|36905.99
02:08:53|36909.66
02:08:53|36909.66
02:08:54|36909.67
02:08:56|36909.66
02:08:57|36909.67
02:08:57|36909.67
02:08:58|36909.67
02:09:00|36909.66
02:09:00|36909.66
02:09:02|36909.66
02:09:03|36909.89
02:09:04|36909.88
02:09:05|36909.88
02:09:05|36909.88
02:09:07|36912.33
02:09:08|36904.19
02:09:10|36903.35
02:09:10|36903.36
02:09:12|36903.36
02:09:13|36884.37
02:09:14|36883.92
02:09:15|36883.93
02:09:16|36889.66
02:09:17|36889.65
02:09:18|36889.65
02:09:19|36893.23
02:09:20|36893.23
02:09:21|36878.54
02:09:22|36874.
02:09:23|36866.37
02:09:24|36870.6
02:09:26|36871.78
02:09:26|36872.15
02:09:27|36871.78
02:09:28|36863.45
02:09:29|36876.71
02:09:30|36876.71
02:09:31|36883.37
02:09:32|36891.
02:09:33|36890.99
02:09:35|36884.54
02:09:35|36884.55
02:09:36|36884.55
02:09:37|36886.39
02:09:38|36881.18
02:09:39|36877.41
02:09:40|36877.41
02:09:41|36877.41
02:09:42|36877.4
02:09:44|36883.29
02:09:44|36883.3
02:09:46|36890.4
02:09:47|36890.39
02:09:47|36890.4
02:09:48|36890.4
02:09:50|36894.53
02:09:50|36894.53
02:09:52|36894.52
02:09:53|36892.14
02:09:54|36892.14
02:09:55|36892.14
02:09:56|36892.14
02:09:57|36892.14
02:09:58|36892.13
02:09:59|36892.14
02:09:59|36892.13
02:10:01|36892.14
02:10:02|36891.37
02:10:03|36892.14
02:10:04|36896.81
02:10:05|36896.81
02:10:06|36900.
02:10:07|36896.81
02:10:08|36896.81
02:10:10|36896.8
02:10:11|36885.79
02:10:11|36890.39
02:10:13|36890.39
02:10:14|36890.39
02:10:15|36886.78
02:10:16|36886.78
02:10:17|36890.04
02:10:18|36890.04
02:10:19|36890.04
02:10:21|36883.87
02:10:21|36883.87
02:10:23|36883.87
02:10:23|36883.86
02:10:24|36883.87
02:10:26|36885.46
02:10:26|36885.46
02:10:27|36887.28
02:10:29|36890.05
02:10:29|36890.39
02:10:30|36890.39
02:10:32|36886.78
02:10:33|36886.78
02:10:33|36886.77
02:10:34|36886.78
02:10:36|36886.78
02:10:37|36886.78
02:10:38|36886.78
02:10:38|36886.78
02:10:39|36886.77
02:10:41|36886.77
02:10:41|36896.44
02:10:43|36899.76
02:10:44|36899.75
02:10:44|36899.75
02:10:46|36899.75
02:10:46|36899.75
02:10:48|36899.75
02:10:49|36899.75
02:10:50|36899.75
02:10:51|36893.55
02:10:52|36893.54
02:10:53|36893.54
02:10:54|36893.55
02:10:55|36893.54
02:10:56|36893.55
02:10:57|36893.55
02:10:58|36893.54
02:10:59|36893.54
02:11:00|36893.54
02:11:01|36893.54
02:11:02|36893.54
02:11:03|36893.55
02:11:04|36893.54
02:11:06|36893.54
02:11:06|36893.54
02:11:07|36893.54
02:11:09|36893.55
02:11:09|36893.55
02:11:10|36893.55
02:11:12|36893.55
02:11:13|36893.55
02:11:14|36888.02
02:11:15|36888.01
02:11:17|36888.02
02:11:17|36888.01
02:11:18|36888.01
02:11:20|36888.02
02:11:21|36882.12
02:11:22|36882.13
02:11:23|36877.95
02:11:24|36877.95
02:11:25|36882.38
02:11:26|36882.37
02:11:26|36882.38
02:11:28|36882.37
02:11:29|36882.38
02:11:30|36882.38
02:11:31|36882.38
02:11:32|36882.38
02:11:33|36883.2
02:11:34|36883.21
02:11:34|36883.21
02:11:36|36883.21
02:11:37|36883.21
02:11:38|36885.79
02:11:39|36885.79
02:11:40|36885.78
02:11:41|36885.78
02:11:42|36885.79
02:11:43|36888.39
02:11:44|36911.59
02:11:45|36925.45
02:11:46|36927.33
02:11:47|36922.42
02:11:49|36924.55
02:11:49|36924.56
02:11:50|36924.56
02:11:51|36924.56
02:11:52|36924.57
02:11:53|36924.57
02:11:54|36924.57
02:11:56|36924.56
02:11:57|36924.57
02:11:57|36924.57
02:11:58|36924.56
02:11:59|36924.56
02:12:01|36924.56
02:12:02|36924.56
02:12:02|36924.57
02:12:03|36924.57
02:12:04|36925.62
02:12:05|36926.39
02:12:07|36926.4
02:12:08|36926.39
02:12:08|36926.76
02:12:10|36926.75
02:12:12|36928.56
02:12:13|36932.25
02:12:14|36932.24
02:12:15|36934.04
02:12:16|36935.49
02:12:17|36935.48
02:12:19|36937.98
02:12:19|36937.98
02:12:20|36937.98
02:12:21|36935.49
02:12:23|36935.49
02:12:24|36935.49
02:12:25|36935.5
02:12:26|36935.5
02:12:26|36935.5
02:12:27|36935.49
02:12:29|36935.5
02:12:30|36935.5
02:12:31|36935.49
02:12:32|36935.5
02:12:33|36935.5
02:12:34|36935.49
02:12:35|36935.48
02:12:36|36935.49
02:12:37|36935.49
02:12:38|36935.49
02:12:39|36935.49
02:12:40|36935.49
02:12:41|36924.35
02:12:42|36924.56
02:12:43|36926.04
02:12:44|36926.04
02:12:45|36926.05
02:12:46|36927.88
02:12:47|36927.89
02:12:48|36927.89
02:12:49|36927.88
02:12:50|36932.18
02:12:51|36932.19
02:12:52|36934.1
02:12:53|36937.98
02:12:54|36937.97
02:12:55|36937.97
02:12:56|36937.98
02:12:57|36937.98
02:12:58|36937.98
02:12:59|36937.98
02:13:00|36937.98
02:13:01|36937.97
02:13:02|36937.98
02:13:03|36937.89
02:13:04|36937.89
02:13:05|36939.73
02:13:06|36941.57
02:13:07|36941.56
02:13:08|36941.57
02:13:10|36945.45
02:13:11|36945.45
02:13:12|36945.45
02:13:14|36945.45
02:13:15|36945.45
02:13:15|36948.27
02:13:17|36948.97
02:13:17|36944.08
02:13:18|36943.82
02:13:20|36943.81
02:13:21|36943.82
02:13:22|36943.82
02:13:22|36943.82
02:13:23|36943.82
02:13:25|36943.82
02:13:25|36943.82
02:13:26|36943.81
02:13:27|36943.81
02:13:28|36949.22
02:13:30|36949.99
02:13:31|36949.98
02:13:32|36949.99
02:13:32|36949.48
02:13:33|36949.48
02:13:35|36949.47
02:13:36|36945.83
02:13:36|36945.83
02:13:38|36945.84
02:13:39|36945.83
02:13:40|36945.83
02:13:41|36945.83
02:13:41|36945.83
02:13:43|36945.84
02:13:44|36945.84
02:13:45|36945.83
02:13:46|36945.83
02:13:47|36945.83
02:13:47|36963.87
02:13:49|36965.51
02:13:50|36964.33
02:13:51|36964.33
02:13:52|36964.33
02:13:53|36965.45
02:13:54|36965.46
02:13:55|36952.08
02:13:56|36952.08
02:13:57|36952.08
02:13:58|36952.08
02:13:59|36952.08
02:14:00|36952.07
02:14:01|36947.78
02:14:03|36944.72
02:14:03|36944.72
02:14:05|36943.01
02:14:06|36943.
02:14:07|36943.
02:14:07|36943.01
02:14:09|36943.
02:14:10|36943.01
02:14:10|36943.01
02:14:12|36943.01
02:14:13|36943.01
02:14:15|36943.
02:14:16|36943.
02:14:17|36943.
02:14:18|36943.
02:14:19|36943.01
02:14:20|36943.
02:14:21|36943.01
02:14:22|36947.9
02:14:23|36947.89
02:14:25|36944.2
02:14:25|36947.88
02:14:26|36949.7
02:14:27|36949.77
02:14:29|36949.76
02:14:29|36947.93
02:14:30|36947.93
02:14:31|36947.92
02:14:33|36946.02
02:14:33|36946.02
02:14:34|36946.01
02:14:36|36936.33
02:14:37|36931.62
02:14:37|36930.93
02:14:38|36930.76
02:14:39|36929.14
02:14:40|36928.56
02:14:41|36924.28
02:14:43|36926.58
02:14:43|36927.11
02:14:45|36927.11
02:14:46|36925.8
02:14:46|36925.8
02:14:48|36925.8
02:14:48|36925.81
02:14:49|36925.8
02:14:51|36925.8
02:14:51|36925.8
02:14:53|36917.25
02:14:54|36917.25
02:14:55|36917.25
02:14:56|36917.26
02:14:57|36917.26
02:14:57|36917.25
02:14:58|36917.25
02:15:00|36917.19
02:15:01|36917.2
02:15:01|36917.2
02:15:03|36917.2
02:15:05|36919.94
02:15:06|36919.93
02:15:06|36919.94
02:15:07|36919.93
02:15:08|36919.94
02:15:09|36919.94
02:15:11|36919.94
02:15:11|36917.15
02:15:13|36917.2
02:15:14|36917.2
02:15:15|36914.83
02:15:16|36909.9
02:15:17|36915.49
02:15:17|36922.14
02:15:19|36921.27
02:15:19|36921.27
02:15:21|36921.27
02:15:22|36921.27
02:15:24|36921.27
02:15:24|36924.96
02:15:25|36925.99
02:15:26|36926.
02:15:27|36927.45
02:15:29|36927.45
02:15:29|36927.44
02:15:30|36927.43
02:15:31|36927.43
02:15:32|36927.44
02:15:33|36927.44
02:15:35|36927.43
02:15:35|36928.47
02:15:37|36937.54
02:15:38|36940.26
02:15:39|36944.26
02:15:39|36946.01
02:15:41|36947.88
02:15:42|36947.88
02:15:43|36947.92
02:15:44|36954.21
02:15:45|36960.73
02:15:46|36960.73
02:15:47|36962.79
02:15:48|36977.43
02:15:49|36978.02
02:15:50|36978.01
02:15:51|36970.74
02:15:52|36963.97
02:15:53|36956.03
02:15:54|36957.87
02:15:55|36957.87
02:15:56|36959.5
02:15:57|36959.49
02:15:58|36959.5
02:16:00|36959.49
02:16:00|36959.49
02:16:01|36959.5
02:16:02|36958.16
02:16:03|36955.98
02:16:04|36955.98
02:16:05|36959.68
02:16:06|36959.67
02:16:07|36961.15
02:16:09|36964.32
02:16:09|36964.35
02:16:10|36969.85
02:16:12|36968.01
02:16:13|36966.34
02:16:14|36968.17
02:16:15|36968.17
02:16:16|36968.17
02:16:17|36969.85
02:16:18|36970.53
02:16:19|36970.53
02:16:20|36977.3
02:16:21|36977.31
02:16:23|36977.3
02:16:24|36976.87
02:16:24|36976.88
02:16:26|36971.55
02:16:27|36970.
02:16:28|36970.01
02:16:29|36970.01
02:16:29|36970.01
02:16:31|36970.01
02:16:32|36974.19
02:16:32|36976.39
02:16:33|36976.4
02:16:35|36976.4
02:16:35|36971.81
02:16:37|36968.42
02:16:38|36968.42
02:16:39|36968.42
02:16:40|36968.42
02:16:41|36968.42
02:16:42|36968.42
02:16:44|36968.41
02:16:44|36981.23
02:16:45|36986.
02:16:46|36988.86
02:16:47|36981.95
02:16:49|36981.96
02:16:49|36981.96
02:16:50|36985.19
02:16:51|36987.33
02:16:52|36991.42
02:16:53|36991.42
02:16:54|36991.41
02:16:55|36989.5
02:16:56|36989.51
02:16:58|36989.4
02:16:58|36989.4
02:16:59|36989.41
02:17:00|36986.17
02:17:01|36983.75
02:17:03|36983.76
02:17:04|36978.11
02:17:05|36980.52
02:17:05|36980.52
02:17:07|36980.53
02:17:07|36980.52
02:17:08|36980.52
02:17:10|36980.53
02:17:11|36989.4
02:17:12|36989.4
02:17:13|36989.4
02:17:14|36989.4
02:17:16|36989.39
02:17:17|36989.39
02:17:18|36991.95
02:17:19|36997.77
02:17:20|37000.
02:17:22|36997.13
02:17:22|36997.13
02:17:23|36997.12
02:17:24|36997.13
02:17:25|36991.26
02:17:26|36991.27
02:17:27|36991.26
02:17:28|36991.27
02:17:29|36991.27
02:17:30|36991.27
02:17:31|36991.27
02:17:32|36991.27
02:17:33|36991.26
02:17:34|36991.27
02:17:35|36991.27
02:17:36|36991.26
02:17:37|36984.31
02:17:38|36971.73
02:17:40|36956.04
02:17:40|36960.
02:17:41|36961.25
02:17:42|36961.24
02:17:43|36961.25
02:17:45|36969.68
02:17:45|36969.67
02:17:47|36969.68
02:17:47|36975.02
02:17:48|36973.19
02:17:49|36973.19
02:17:51|36973.19
02:17:51|36976.99
02:17:52|36976.98
02:17:54|36975.47
02:17:54|36973.28
02:17:55|36973.28
02:17:57|36968.25
02:17:57|36968.25
02:17:58|36966.95
02:17:59|36966.95
02:18:00|36966.94
02:18:01|36962.73
02:18:02|36966.57
02:18:04|36966.58
02:18:04|36967.1
02:18:05|36975.39
02:18:06|36975.4
02:18:07|36975.39
02:18:08|36975.39
02:18:09|36975.4
02:18:10|36975.39
02:18:11|36975.39
02:18:13|36973.54
02:18:14|36964.19
02:18:15|36964.18
02:18:16|36967.45
02:18:17|36967.44
02:18:18|36969.58
02:18:19|36969.58
02:18:20|36969.58
02:18:21|36968.15
02:18:22|36966.03
02:18:23|36966.02
02:18:24|36966.03
02:18:25|36966.02
02:18:27|36966.03
02:18:28|36966.03
02:18:28|36967.87
02:18:29|36969.57
02:18:30|36978.39
02:18:31|36978.39
02:18:33|36978.39
02:18:34|36978.39
02:18:35|36978.38
02:18:37|36978.38
02:18:37|36978.39
02:18:38|36978.39
02:18:39|36978.39
02:18:40|36978.39
02:18:41|36978.39
02:18:42|36978.38
02:18:44|36978.39
02:18:44|36978.39
02:18:46|36978.38
02:18:46|36978.39
02:18:47|36978.39
02:18:48|36978.39
02:18:50|36978.39
02:18:51|36978.38
02:18:51|36977.76
02:18:52|36977.76
02:18:53|36977.75
02:18:54|36977.75
02:18:55|36974.05
02:18:56|36972.84
02:18:58|36969.59
02:18:58|36969.59
02:18:59|36969.59
02:19:00|36978.62
02:19:02|36975.94
02:19:03|36975.94
02:19:04|36975.94
02:19:05|36978.76
02:19:06|36979.83
02:19:07|36979.83
02:19:08|36985.19
02:19:09|36985.19
02:19:10|36985.2
02:19:11|36985.19
02:19:12|36986.61
02:19:13|36993.12
02:19:14|36993.13
02:19:15|36994.81
02:19:16|36991.45
02:19:18|36994.82
02:19:18|36994.81
02:19:19|36994.81
02:19:20|36993.37
02:19:21|36994.78
02:19:22|36994.78
02:19:24|36994.79
02:19:24|36992.61
02:19:25|36992.61
02:19:27|36992.61
02:19:28|36992.6
02:19:30|37006.62
02:19:30|37009.39
02:19:31|37009.39
02:19:32|37007.78
02:19:33|37002.02
02:19:34|37002.03
02:19:35|37002.03
02:19:36|37002.02
02:19:37|37002.02
02:19:38|37002.03
02:19:39|37002.03
02:19:41|37002.02
02:19:41|37002.02
02:19:42|37002.03
02:19:43|37003.
02:19:45|37002.99
02:19:45|37007.76
02:19:46|37007.77
02:19:47|37011.99
02:19:48|37011.99
02:19:49|37011.86
02:19:51|37011.87
02:19:51|37011.86
02:19:52|37011.99
02:19:53|37011.99
02:19:54|37005.22
02:19:55|37005.22
02:19:57|37002.06
02:19:57|37002.06
02:19:58|37002.06
02:19:59|37002.03
02:20:01|37002.03
02:20:01|37001.45
02:20:02|37005.22
02:20:04|37005.21
02:20:05|37005.21
02:20:06|37005.21
02:20:07|37005.21
02:20:07|37008.47
02:20:09|37013.74
02:20:10|37002.48
02:20:11|37005.21
02:20:12|37005.21
02:20:13|37004.24
02:20:14|37004.24
02:20:15|37004.25
02:20:16|37004.25
02:20:17|37004.16
02:20:19|37004.12
02:20:19|37004.13
02:20:21|37004.6
02:20:21|37004.6
02:20:23|37005.2
02:20:24|37005.21
02:20:25|37005.21
02:20:26|37005.21
02:20:27|37005.2
02:20:28|37005.21
02:20:29|37006.44
02:20:30|37001.12
02:20:31|37001.11
02:20:32|37001.11
02:20:33|36990.56
02:20:34|36976.34
02:20:35|36968.08
02:20:36|36966.76
02:20:37|36964.82
02:20:38|36964.82
02:20:39|36962.86
02:20:40|36966.15
02:20:41|36966.15
02:20:42|36964.7
02:20:43|36964.69
02:20:44|36968.29
02:20:45|36966.46
02:20:47|36966.42
02:20:47|36962.86
02:20:48|36965.16
02:20:49|36965.15
02:20:50|36965.16
02:20:51|36978.99
02:20:52|36978.99
02:20:54|36978.99
02:20:54|36978.99
02:20:55|36978.98
02:20:56|36978.98
02:20:57|36978.99
02:20:59|36978.99
02:21:00|36975.01
02:21:01|36974.13
02:21:02|36974.14
02:21:03|36975.9
02:21:04|36975.9
02:21:05|36975.89
02:21:06|36983.04
02:21:07|36983.05
02:21:08|36983.05
02:21:09|36983.05
02:21:11|36977.42
02:21:11|36977.42
02:21:12|36977.42
02:21:13|36977.42
02:21:14|36977.42
02:21:15|36969.84
02:21:16|36965.2
02:21:18|36963.73
02:21:19|36963.72
02:21:20|36962.33
02:21:21|36962.33
02:21:22|36962.32
02:21:23|36960.01
02:21:24|36961.15
02:21:25|36961.15
02:21:26|36961.15
02:21:28|36961.15
02:21:29|36961.14
02:21:29|36961.14
02:21:30|36961.15
02:21:31|36961.15
02:21:32|36961.15
02:21:33|36961.15
02:21:34|36961.15
02:21:36|36961.14
02:21:37|36955.08
02:21:38|36955.08
02:21:39|36955.08
02:21:40|36955.08
02:21:40|36955.08
02:21:42|36955.07
02:21:42|36955.08
02:21:44|36955.07
02:21:46|36955.07
02:21:46|36955.08
02:21:47|36953.24
02:21:48|36953.24
02:21:49|36953.24
02:21:50|36953.24
02:21:51|36953.24
02:21:52|36953.24
02:21:53|36950.56
02:21:54|36951.99
02:21:55|36938.
02:21:56|36937.99
02:21:57|36937.99
02:21:58|36937.99
02:21:59|36938.
02:22:00|36938.
02:22:01|36937.99
02:22:02|36938.
02:22:03|36943.13
02:22:04|36951.39
02:22:05|36958.27
02:22:06|36954.57
02:22:07|36954.57
02:22:08|36954.56
02:22:09|36954.57
02:22:10|36954.57
02:22:11|36954.57
02:22:12|36954.56
02:22:14|36954.56
02:22:15|36957.75
02:22:16|36957.75
02:22:17|36957.75
02:22:18|36957.74
02:22:18|36958.6
02:22:20|36958.6
02:22:21|36958.6
02:22:22|36958.59
02:22:24|36962.3
02:22:24|36962.3
02:22:25|36962.3
02:22:27|36962.3
02:22:28|36962.31
02:22:29|36981.26
02:22:30|36983.87
02:22:31|36983.87
02:22:32|36983.86
02:22:33|36983.87
02:22:34|36983.86
02:22:35|36982.62
02:22:35|36974.91
02:22:37|36974.9
02:22:38|36974.91
02:22:39|36979.74
02:22:40|36979.74
02:22:41|36975.69
02:22:42|36974.91
02:22:43|36974.91
02:22:44|36975.66
02:22:45|36975.68
02:22:46|36979.73
02:22:47|36981.21
02:22:48|36981.22
02:22:49|36982.03
02:22:50|36990.22
02:22:51|36990.22
02:22:52|36988.76
02:22:53|36989.62
02:22:54|36989.62
02:22:55|36989.62
02:22:56|36989.63
02:22:57|36984.51
02:22:58|36981.23
02:22:59|36981.23
02:23:00|36981.23
02:23:01|36981.22
02:23:02|36978.39
02:23:03|36978.4
02:23:04|36978.4
02:23:05|36984.16
02:23:06|36987.65
02:23:07|36987.64
02:23:08|36988.45
02:23:10|36990.94
02:23:10|36993.51
02:23:11|36993.51
02:23:12|36993.51
02:23:13|36993.51
02:23:14|36999.24
02:23:15|36999.24
02:23:16|36999.25
02:23:17|37004.6
02:23:18|37006.82
02:23:19|36990.93
02:23:20|36988.21
02:23:22|36986.13
02:23:22|36986.13
02:23:24|36986.14
02:23:25|36981.46
02:23:26|36981.47
02:23:27|36981.46
02:23:28|36981.47
02:23:29|36978.36
02:23:30|36978.36
02:23:31|36978.36
02:23:32|36978.36
02:23:33|36978.36
02:23:34|36978.36
02:23:35|36978.36
02:23:37|36976.87
02:23:38|36976.13
02:23:39|36976.13
02:23:40|36976.12
02:23:41|36975.98
02:23:42|36977.97
02:23:42|36978.08
02:23:44|36978.09
02:23:45|36978.09
02:23:46|36978.08
02:23:46|36978.09
02:23:48|36978.09
02:23:49|36970.55
02:23:50|36970.54
02:23:51|36966.
02:23:52|36966.
02:23:53|36966.
02:23:54|36966.01
02:23:55|36966.01
02:23:56|36966.01
02:23:57|36970.05
02:23:58|36970.05
02:23:59|36970.05
02:24:00|36967.25
02:24:01|36967.26
02:24:02|36967.28
02:24:03|36967.28
02:24:04|36967.26
02:24:05|36967.26
02:24:06|36967.25
02:24:08|36966.21
02:24:09|36966.21
02:24:09|36966.2
02:24:10|36966.2
02:24:12|36966.2
02:24:13|36966.21
02:24:14|36966.2
02:24:15|36966.21
02:24:16|36966.21
02:24:17|36966.21
02:24:18|36969.74
02:24:18|36969.73
02:24:20|36969.74
02:24:21|36969.74
02:24:22|36975.81
02:24:24|36977.97
02:24:24|36974.17
02:24:25|36974.17
02:24:27|36977.81
02:24:28|36977.81
02:24:29|36977.81
02:24:30|36981.33
02:24:31|36981.33
02:24:31|36981.33
02:24:33|36978.15
02:24:34|36978.15
02:24:35|36975.82
02:24:35|36975.82
02:24:36|36973.75
02:24:38|36980.26
02:24:38|36971.91
02:24:40|36971.91
02:24:41|36971.9
02:24:41|36971.9
02:24:43|36966.7
02:24:43|36966.7
02:24:45|36966.7
02:24:46|36966.7
02:24:47|36969.64
02:24:48|36969.65
02:24:49|36980.06
02:24:50|36984.92
02:24:51|36977.43
02:24:52|36971.39
02:24:53|36969.68
02:24:54|36969.67
02:24:55|36969.66
02:24:56|36969.18
02:24:57|36969.18
02:24:58|36969.18
02:24:59|36969.67
02:25:00|36969.67
02:25:02|36969.66
02:25:02|36969.66
02:25:04|36969.17
02:25:04|36968.08
02:25:06|36978.39
02:25:06|36976.98
02:25:07|36976.99
02:25:09|36976.99
02:25:10|36972.32
02:25:12|36972.31
02:25:12|36972.3
02:25:14|36972.3
02:25:14|36971.93
02:25:15|36969.85
02:25:16|36969.85
02:25:17|36969.84
02:25:19|36969.84
02:25:20|36955.17
02:25:21|36955.17
02:25:22|36955.17
02:25:24|36942.54
02:25:24|36942.54
02:25:25|36942.54
02:25:27|36942.53
02:25:27|36942.53
02:25:28|36942.54
02:25:30|36942.53
02:25:31|36950.71
02:25:32|36950.71
02:25:33|36950.71
02:25:34|36950.71
02:25:36|36950.71
02:25:36|36952.
02:25:37|36956.07
02:25:38|36954.66
02:25:40|36953.47
02:25:41|36952.22
02:25:42|36952.22
02:25:43|36952.22
02:25:44|36972.3
02:25:45|36966.37
02:25:47|36967.48
02:25:47|36967.49
02:25:48|36969.32
02:25:49|36969.32
02:25:50|36969.31
02:25:51|36961.62
02:25:52|36960.82
02:25:54|36929.96
02:25:54|36929.77
02:25:55|36934.23
02:25:56|36934.22
02:25:57|36934.23
02:25:58|36941.35
02:25:59|36941.35
02:26:00|36941.36
02:26:01|36938.13
02:26:02|36927.05
02:26:03|36915.53
02:26:04|36910.2
02:26:06|36901.01
02:26:07|36910.84
02:26:08|36908.46
02:26:09|36918.7
02:26:10|36916.86
02:26:11|36912.01
02:26:12|36918.37
02:26:13|36912.28
02:26:14|36908.07
02:26:15|36902.75
02:26:16|36902.76
02:26:18|36909.38
02:26:18|36921.99
02:26:19|36930.65
02:26:20|36930.66
02:26:21|36929.27
02:26:22|36921.97
02:26:24|36917.11
02:26:25|36911.13
02:26:26|36915.34
02:26:27|36915.34
02:26:28|36912.15
02:26:29|36912.16
02:26:30|36918.95
02:26:31|36919.56
02:26:32|36919.57
02:26:33|36919.56
02:26:34|36919.56
02:26:35|36928.18
02:26:36|36928.18
02:26:37|36930.
02:26:38|36930.68
02:26:39|36931.53
02:26:40|36931.52
02:26:41|36931.53
02:26:42|36922.92
02:26:44|36920.72
02:26:44|36920.73
02:26:45|36920.72
02:26:46|36924.2
02:26:47|36927.14
02:26:48|36927.14
02:26:49|36932.78
02:26:50|36932.77
02:26:52|36930.93
02:26:53|36930.17
02:26:53|36930.17
02:26:55|36931.5
02:26:56|36931.51
02:26:57|36935.92
02:26:58|36935.93
02:26:58|36932.25
02:27:00|36932.24
02:27:00|36932.25
02:27:02|36932.25
02:27:03|36928.65
02:27:04|36928.64
02:27:05|36928.64
02:27:05|36928.63
02:27:06|36930.4
02:27:08|36930.4
02:27:09|36930.4
02:27:10|36930.4
02:27:11|36933.62
02:27:12|36933.62
02:27:13|36933.62
02:27:14|36933.61
02:27:15|36935.92
02:27:16|36919.81
02:27:17|36918.58
02:27:18|36918.58
02:27:19|36918.58
02:27:21|36928.24
02:27:21|36912.93
02:27:22|36906.64
02:27:24|36906.65
02:27:26|36912.06
02:27:27|36912.06
02:27:28|36912.06
02:27:29|36921.62
02:27:30|36921.62
02:27:30|36921.61
02:27:32|36921.62
02:27:33|36917.78
02:27:34|36916.01
02:27:35|36916.02
02:27:36|36920.44
02:27:37|36921.62
02:27:38|36923.5
02:27:39|36923.51
02:27:40|36923.51
02:27:41|36923.5
02:27:42|36923.5
02:27:43|36917.86
02:27:44|36917.86
02:27:45|36917.87
02:27:46|36917.87
02:27:47|36917.87
02:27:48|36917.87
02:27:49|36917.87
02:27:50|36917.87
02:27:51|36917.86
02:27:52|36917.87
02:27:53|36917.87
02:27:54|36917.87
02:27:55|36916.02
02:27:56|36916.01
02:27:57|36916.02
02:27:58|36922.15
02:27:59|36916.01
02:28:00|36916.01
02:28:01|36924.4
02:28:02|36924.4
02:28:03|36922.57
02:28:04|36922.56
02:28:06|36922.56
02:28:06|36913.97
02:28:07|36913.97
02:28:08|36913.96
02:28:09|36913.96
02:28:10|36913.97
02:28:12|36913.97
02:28:13|36913.97
02:28:14|36913.97
02:28:14|36913.96
02:28:15|36915.8
02:28:17|36922.55
02:28:17|36922.55
02:28:19|36922.55
02:28:20|36922.56
02:28:21|36922.55
02:28:22|36922.55
02:28:23|36918.17
02:28:24|36918.17
02:28:25|36918.18
02:28:26|36919.18
02:28:28|36920.02
02:28:28|36926.02
02:28:30|36897.03
02:28:31|36897.03
02:28:32|36905.79
02:28:33|36903.89
02:28:34|36901.
02:28:35|36886.9
02:28:36|36887.62
02:28:37|36885.75
02:28:38|36885.75
02:28:39|36883.15
02:28:40|36883.16
02:28:41|36881.35
02:28:42|36882.41
02:28:43|36881.36
02:28:44|36897.58
02:28:45|36905.47
02:28:46|36901.79
02:28:47|36901.36
02:28:48|36901.36
02:28:49|36901.36
02:28:50|36901.37
02:28:51|36901.37
02:28:52|36901.37
02:28:53|36901.37
02:28:54|36905.88
02:28:55|36909.19
02:28:56|36905.48
02:28:57|36903.66
02:28:58|36905.07
02:28:59|36906.45
02:29:00|36906.44
02:29:01|36904.49
02:29:02|36906.44
02:29:03|36898.97
02:29:05|36896.17
02:29:05|36892.35
02:29:06|36895.99
02:29:07|36895.31
02:29:08|36892.3
02:29:10|36871.73
02:29:11|36871.73
02:29:12|36871.73
02:29:13|36871.73
02:29:14|36885.36
02:29:15|36885.36
02:29:16|36887.12
02:29:17|36894.79
02:29:18|36894.8
02:29:19|36910.58
02:29:20|36902.37
02:29:21|36901.52
02:29:22|36900.99
02:29:23|36908.49
02:29:24|36909.21
02:29:25|36902.01
02:29:27|36901.97
02:29:28|36901.97
02:29:30|36901.97
02:29:31|36901.52
02:29:32|36900.
02:29:33|36899.99
02:29:34|36898.62
02:29:36|36898.62
02:29:36|36896.77
02:29:37|36890.45
02:29:38|36890.45
02:29:39|36888.59
02:29:40|36892.29
02:29:42|36895.13
02:29:42|36899.19
02:29:44|36900.
02:29:44|36903.71
02:29:46|36900.08
02:29:46|36900.08
02:29:47|36900.08
02:29:48|36896.6
02:29:49|36896.6
02:29:50|36895.28
02:29:52|36893.78
02:29:52|36875.42
02:29:53|36867.97
02:29:54|36878.32
02:29:55|36874.86
02:29:57|36874.86
02:29:57|36868.01
02:29:58|36866.01
02:29:59|36866.01
02:30:01|36873.68
02:30:01|36871.21
02:30:02|36882.32
02:30:04|36882.32
02:30:04|36884.75
02:30:06|36878.72
02:30:07|36874.06
02:30:08|36874.06
02:30:09|36874.06
02:30:10|36880.87
02:30:11|36880.86
02:30:13|36880.86
02:30:13|36874.26
02:30:14|36870.89
02:30:15|36870.89
02:30:16|36870.89
02:30:17|36867.23
02:30:18|36867.23
02:30:20|36867.22
02:30:21|36867.22
02:30:21|36870.88
02:30:23|36870.87
02:30:24|36865.94
02:30:25|36870.87
02:30:26|36867.72
02:30:27|36867.72
02:30:28|36867.71
02:30:29|36866.07
02:30:30|36860.4
02:30:31|36860.4
02:30:32|36860.38
02:30:33|36870.54
02:30:34|36870.53
02:30:35|36870.53
02:30:36|36870.54
02:30:37|36870.54
02:30:38|36870.54
02:30:39|36874.16
02:30:40|36876.71
02:30:41|36867.57
02:30:42|36866.29
02:30:43|36865.
02:30:44|36866.28
02:30:45|36866.27
02:30:46|36866.28
02:30:47|36866.28
02:30:48|36866.28
02:30:49|36869.95
02:30:50|36869.95
02:30:51|36869.95
02:30:52|36869.96
02:30:53|36869.95
02:30:54|36869.95
02:30:55|36867.51
02:30:56|36868.12
02:30:57|36868.12
02:30:58|36868.12
02:30:59|36869.88
02:31:00|36869.88
02:31:01|36869.87
02:31:02|36869.88
02:31:03|36869.88
02:31:04|36869.94
02:31:05|36868.41
02:31:06|36868.41
02:31:07|36868.41
02:31:09|36870.53
02:31:10|36870.53
02:31:11|36886.82
02:31:11|36884.97
02:31:13|36913.47
02:31:13|36906.2
02:31:15|36900.08
02:31:16|36900.07
02:31:16|36900.07
02:31:18|36894.8
02:31:19|36894.8
02:31:19|36894.8
02:31:20|36894.81
02:31:22|36896.52
02:31:23|36901.88
02:31:24|36901.88
02:31:25|36896.54
02:31:26|36893.74
02:31:27|36887.4
02:31:28|36887.38
02:31:30|36887.38
02:31:30|36887.14
02:31:32|36887.28
02:31:32|36887.38
02:31:34|36887.37
02:31:34|36887.38
02:31:35|36887.38
02:31:37|36887.37
02:31:38|36887.37
02:31:39|36887.37
02:31:40|36899.27
02:31:41|36892.75
02:31:42|36892.67
02:31:43|36885.37
02:31:44|36880.89
02:31:46|36877.54
02:31:46|36877.54
02:31:47|36879.37
02:31:48|36879.36
02:31:49|36879.36
02:31:50|36877.53
02:31:51|36877.54
02:31:52|36877.54
02:31:53|36877.53
02:31:54|36875.29
02:31:55|36875.29
02:31:56|36875.29
02:31:57|36875.28
02:31:59|36877.7
02:31:59|36871.65
02:32:01|36870.54
02:32:01|36879.
02:32:02|36877.16
02:32:03|36869.31
02:32:05|36869.31
02:32:06|36869.31
02:32:07|36872.8
02:32:08|36879.72
02:32:09|36895.23
02:32:10|36893.39
02:32:11|36890.01
02:32:12|36893.
02:32:13|36878.94
02:32:14|36878.63
02:32:16|36878.63
02:32:16|36878.85
02:32:17|36885.76
02:32:18|36885.76
02:32:19|36880.63
02:32:20|36879.9
02:32:21|36879.9
02:32:22|36887.55
02:32:23|36883.87
02:32:24|36881.1
02:32:25|36880.23
02:32:27|36880.24
02:32:28|36880.23
02:32:29|36880.24
02:32:30|36880.24
02:32:32|36883.89
02:32:32|36883.95
02:32:33|36883.94
02:32:34|36883.94
02:32:36|36883.94
02:32:36|36883.94
02:32:37|36883.95
02:32:39|36883.95
02:32:39|36883.95
02:32:40|36883.94
02:32:42|36879.94
02:32:42|36879.55
02:32:44|36879.54
02:32:44|36883.94
02:32:46|36883.94
02:32:47|36883.93
02:32:47|36883.93
02:32:49|36885.96
02:32:49|36885.97
02:32:51|36885.98
02:32:51|36885.97
02:32:52|36883.4
02:32:53|36873.12
02:32:55|36867.83
02:32:55|36867.83
02:32:57|36867.83
02:32:57|36871.83
02:32:59|36878.24
02:33:00|36878.75
02:33:01|36878.75
02:33:02|36878.74
02:33:02|36880.25
02:33:04|36882.65
02:33:05|36882.66
02:33:06|36882.66
02:33:08|36880.63
02:33:08|36880.64
02:33:09|36880.64
02:33:10|36880.63
02:33:11|36889.43
02:33:12|36889.44
02:33:13|36886.51
02:33:14|36881.77
02:33:15|36881.77
02:33:16|36870.71
02:33:17|36870.71
02:33:18|36870.7
02:33:19|36875.66
02:33:20|36875.01
02:33:21|36871.77
02:33:22|36871.78
02:33:23|36874.46
02:33:24|36875.01
02:33:25|36875.
02:33:26|36875.01
02:33:28|36875.01
02:33:29|36875.
02:33:30|36880.45
02:33:31|36880.45
02:33:32|36880.44
02:33:33|36884.01
02:33:34|36884.01
02:33:35|36880.7
02:33:36|36880.69
02:33:37|36880.64
02:33:38|36880.65
02:33:39|36880.64
02:33:40|36877.47
02:33:41|36877.48
02:33:42|36877.47
02:33:43|36877.47
02:33:44|36877.48
02:33:45|36877.48
02:33:46|36880.52
02:33:47|36880.51
02:33:48|36880.51
02:33:49|36880.51
02:33:50|36880.52
02:33:51|36880.52
02:33:52|36880.52
02:33:53|36880.52
02:33:54|36880.52
02:33:55|36880.51
02:33:56|36880.52
02:33:58|36880.51
02:33:58|36880.51
02:33:59|36875.18
02:34:00|36874.32
02:34:01|36874.32
02:34:02|36874.31
02:34:04|36880.52
02:34:05|36880.52
02:34:06|36880.52
02:34:07|36874.34
02:34:08|36874.34
02:34:09|36874.34
02:34:10|36874.34
02:34:11|36876.09
02:34:12|36876.09
02:34:13|36874.35
02:34:14|36874.35
02:34:15|36874.35
02:34:17|36871.01
02:34:17|36871.01
02:34:18|36870.29
02:34:19|36870.28
02:34:20|36868.5
02:34:21|36870.28
02:34:22|36870.28
02:34:23|36870.28
02:34:24|36870.27
02:34:25|36870.28
02:34:26|36860.01
02:34:27|36860.01
02:34:29|36867.36
02:34:30|36867.37
02:34:30|36867.37
02:34:31|36867.36
02:34:33|36868.9
02:34:35|36873.25
02:34:35|36871.42
02:34:36|36870.36
02:34:37|36872.19
02:34:38|36872.19
02:34:39|36872.19
02:34:40|36872.2
02:34:41|36874.47
02:34:42|36881.38
02:34:43|36888.73
02:34:44|36888.73
02:34:45|36888.74
02:34:46|36888.74
02:34:47|36888.73
02:34:48|36886.93
02:34:49|36884.74
02:34:50|36884.74
02:34:51|36884.02
02:34:52|36884.02
02:34:53|36884.01
02:34:54|36884.74
02:34:55|36884.73
02:34:56|36886.58
02:34:58|36886.57
02:34:58|36886.57
02:34:59|36886.93
02:35:00|36887.97
02:35:01|36887.97
02:35:02|36886.57
02:35:04|36879.75
02:35:05|36875.22
02:35:06|36875.22
02:35:07|36872.67
02:35:08|36872.68
02:35:09|36872.67
02:35:10|36868.04
02:35:10|36868.04
02:35:12|36868.03
02:35:12|36868.03
02:35:13|36868.04
02:35:14|36868.03
02:35:15|36868.03
02:35:17|36872.19
02:35:17|36872.18
02:35:19|36873.42
02:35:20|36879.52
02:35:20|36882.53
02:35:22|36882.91
02:35:23|36882.91
02:35:24|36882.9
02:35:24|36882.91
02:35:25|36884.
02:35:27|36883.99
02:35:28|36882.39
02:35:28|36882.39
02:35:30|36882.39
02:35:30|36887.91
02:35:32|36888.72
02:35:33|36888.72
02:35:35|36888.72
02:35:35|36888.72
02:35:36|36888.72
02:35:38|36888.72
02:35:39|36888.72
02:35:39|36888.73
02:35:40|36888.72
02:35:42|36892.09
02:35:43|36884.01
02:35:43|36884.02
02:35:44|36884.02
02:35:45|36884.01
02:35:46|36884.02
02:35:47|36880.61
02:35:48|36880.6
02:35:49|36880.61
02:35:50|36880.6
02:35:51|36880.6
02:35:52|36882.42
02:35:53|36882.43
02:35:54|36882.43
02:35:55|36882.43
02:35:56|36885.71
02:35:58|36882.43
02:35:58|36889.57
02:35:59|36889.57
02:36:00|36888.52
02:36:02|36884.64
02:36:03|36884.65
02:36:03|36884.64
02:36:05|36884.64
02:36:06|36877.93
02:36:07|36877.05
02:36:08|36877.94
02:36:09|36882.24
02:36:10|36886.14
02:36:11|36886.14
02:36:12|36886.14
02:36:13|36887.25
02:36:14|36887.24
02:36:15|36884.25
02:36:16|36884.25
02:36:18|36880.62
02:36:18|36879.14
02:36:19|36874.
02:36:20|36874.
02:36:21|36874.37
02:36:23|36875.83
02:36:23|36875.83
02:36:25|36875.84
02:36:26|36875.83
02:36:27|36875.84
02:36:28|36878.66
02:36:29|36878.66
02:36:30|36878.66
02:36:30|36878.67
02:36:31|36878.67
02:36:32|36878.67
02:36:33|36878.67
02:36:35|36878.67
02:36:36|36878.66
02:36:36|36878.67
02:36:38|36878.67
02:36:40|36878.66
02:36:41|36878.66
02:36:42|36890.76
02:36:43|36890.76
02:36:44|36890.75
02:36:44|36889.33
02:36:46|36889.33
02:36:47|36889.32
02:36:48|36889.32
02:36:49|36889.32
02:36:50|36889.33
02:36:51|36889.32
02:36:52|36889.32
02:36:53|36889.32
02:36:54|36889.33
02:36:55|36895.09
02:36:56|36895.09
02:36:57|36895.09
02:36:58|36895.09
02:36:59|36895.09
02:37:00|36899.99
02:37:01|36901.88
02:37:02|36912.95
02:37:04|36919.98
02:37:04|36916.3
02:37:05|36916.3
02:37:06|36916.3
02:37:08|36909.94
02:37:09|36908.74
02:37:09|36908.74
02:37:11|36908.73
02:37:12|36916.31
02:37:13|36912.57
02:37:14|36912.56
02:37:15|36912.57
02:37:16|36912.57
02:37:17|36912.57
02:37:18|36916.04
02:37:19|36918.04
02:37:20|36920.
02:37:21|36925.72
02:37:22|36935.51
02:37:23|36937.33
02:37:24|36934.15
02:37:25|36930.61
02:37:26|36930.61
02:37:27|36932.31
02:37:28|36937.
02:37:29|36934.99
02:37:30|36934.57
02:37:31|36937.5
02:37:32|36937.49
02:37:33|36937.5
02:37:34|36937.5
02:37:35|36939.8
02:37:37|36939.8
02:37:37|36945.01
02:37:38|36945.01
02:37:39|36945.01
02:37:40|36945.01
02:37:41|36945.01
02:37:43|36952.15
02:37:43|36952.31
02:37:44|36954.61
02:37:46|36952.85
02:37:46|36952.85
02:37:47|36952.85
02:37:49|36952.85
02:37:50|36951.51
02:37:51|36949.74
02:37:51|36945.98
02:37:52|36942.12
02:37:54|36942.13
02:37:55|36942.13
02:37:55|36942.12
02:37:56|36942.13
02:37:58|36939.81
02:37:58|36939.8
02:37:59|36937.71
02:38:01|36939.81
02:38:02|36939.81
02:38:02|36939.81
02:38:04|36939.8
02:38:05|36939.62
02:38:06|36939.11
02:38:07|36942.11
02:38:08|36942.12
02:38:09|36942.12
02:38:10|36941.29
02:38:11|36941.29
02:38:12|36941.28
02:38:13|36941.28
02:38:14|36941.28
02:38:15|36941.28
02:38:16|36945.
02:38:17|36951.39
02:38:18|36951.38
02:38:19|36944.59
02:38:20|36944.59
02:38:21|36944.58
02:38:22|36942.12
02:38:23|36942.12
02:38:24|36939.24
02:38:25|36939.24
02:38:26|36939.24
02:38:27|36939.24
02:38:29|36930.6
02:38:29|36933.41
02:38:30|36931.72
02:38:31|36933.42
02:38:32|36935.25
02:38:34|36932.31
02:38:35|36933.06
02:38:36|36933.06
02:38:37|36937.31
02:38:39|36942.84
02:38:39|36941.54
02:38:40|36941.54
02:38:41|36941.53
02:38:42|36941.53
02:38:44|36948.23
02:38:45|36948.23
02:38:46|36948.23
02:38:47|36949.07
02:38:48|36949.06
02:38:49|36949.06
02:38:51|36950.92
02:38:51|36950.91
02:38:52|36950.91
02:38:53|36950.91
02:38:54|36950.92
02:38:55|36950.91
02:38:56|36956.77
02:38:57|36957.25
02:38:58|36957.25
02:38:59|36957.25
02:39:00|36957.25
02:39:02|36964.15
02:39:03|36964.16
02:39:03|36964.38
02:39:04|36964.38
02:39:05|36964.38
02:39:06|36964.37
02:39:08|36964.37
02:39:08|36964.37
02:39:09|36959.07
02:39:10|36959.07
02:39:12|36959.05
02:39:13|36956.77
02:39:14|36956.76
02:39:15|36947.98
02:39:15|36947.84
02:39:16|36947.85
02:39:17|36947.96
02:39:18|36950.21
02:39:19|36947.97
02:39:20|36946.37
02:39:21|36946.37
02:39:22|36946.37
02:39:24|36946.37
02:39:24|36946.36
02:39:26|36945.42
02:39:26|36945.42
02:39:27|36945.42
02:39:28|36947.26
02:39:30|36950.54
02:39:30|36950.54
02:39:32|36951.91
02:39:33|36951.91
02:39:34|36951.91
02:39:34|36951.91
02:39:36|36951.9
02:39:37|36951.91
02:39:38|36951.9
02:39:39|36951.9
02:39:40|36951.9
02:39:41|36951.9
02:39:43|36950.71
02:39:43|36950.54
02:39:44|36950.54
02:39:45|36950.54
02:39:47|36950.01
02:39:47|36950.
02:39:48|36950.01
02:39:50|36950.
02:39:50|36950.
02:39:52|36950.01
02:39:53|36952.3
02:39:54|36954.4
02:39:55|36954.4
02:39:56|36954.4
02:39:57|36954.41
02:39:58|36954.4
02:39:59|36950.57
02:40:00|36950.57
02:40:01|36952.68
02:40:03|36954.41
02:40:03|36954.41
02:40:04|36943.06
02:40:06|36940.65
02:40:07|36940.
02:40:08|36940.
02:40:08|36940.01
02:40:10|36948.72
02:40:11|36950.56
02:40:12|36953.57
02:40:13|36953.56
02:40:14|36953.56
02:40:15|36953.57
02:40:16|36953.56
02:40:18|36950.55
02:40:18|36950.28
02:40:19|36950.28
02:40:21|36950.29
02:40:22|36950.29
02:40:22|36950.29
02:40:24|36950.29
02:40:24|36949.
02:40:25|36949.01
02:40:27|36949.
02:40:27|36949.
02:40:28|36949.
02:40:29|36949.
02:40:31|36949.01
02:40:31|36949.01
02:40:32|36950.27
02:40:34|36941.53
02:40:34|36936.39
02:40:35|36936.4
02:40:37|36932.23
02:40:39|36931.41
02:40:39|36931.42
02:40:41|36932.22
02:40:41|36932.21
02:40:43|36932.22
02:40:44|36932.22
02:40:45|36931.61
02:40:45|36931.62
02:40:46|36931.62
02:40:48|36942.39
02:40:49|36942.4
02:40:50|36942.4
02:40:50|36944.86
02:40:51|36944.87
02:40:52|36944.87
02:40:54|36944.86
02:40:55|36944.87
02:40:56|36944.86
02:40:57|36944.87
02:40:58|36950.28
02:40:59|36950.28
02:41:00|36950.27
02:41:01|36952.12
02:41:02|36954.82
02:41:04|36958.48
02:41:05|36957.25
02:41:05|36950.68
02:41:06|36950.68
02:41:07|36943.63
02:41:08|36939.71
02:41:09|36937.23
02:41:11|36936.32
02:41:12|36933.78
02:41:12|36933.77
02:41:13|36933.77
02:41:14|36933.76
02:41:15|36933.76
02:41:17|36933.77
02:41:18|36933.76
02:41:18|36933.77
02:41:19|36933.77
02:41:20|36933.77
02:41:21|36932.51
02:41:22|36932.52
02:41:24|36932.51
02:41:24|36932.5
02:41:26|36932.51
02:41:26|36932.5
02:41:28|36936.7
02:41:28|36936.7
02:41:30|36936.7
02:41:31|36939.47
02:41:31|36939.46
02:41:33|36939.47
02:41:33|36939.05
02:41:34|36933.
02:41:36|36933.01
02:41:37|36933.01
02:41:38|36933.
02:41:39|36934.86
02:41:41|36934.86
02:41:41|36934.86
02:41:42|36934.87
02:41:43|36934.87
02:41:44|36935.87
02:41:45|36945.57
02:41:47|36949.99
02:41:47|36949.99
02:41:48|36951.36
02:41:50|36951.36
02:41:50|36951.35
02:41:52|36951.35
02:41:52|36951.36
02:41:53|36951.35
02:41:54|36950.
02:41:55|36950.
02:41:57|36950.
02:41:58|36949.99
02:41:58|36950.
02:42:00|36950.
02:42:01|36949.99
02:42:02|36957.91
02:42:03|36957.91
02:42:04|36957.91
02:42:05|36957.91
02:42:06|36959.63
02:42:07|36959.63
02:42:08|36959.63
02:42:09|36957.91
02:42:10|36957.91
02:42:11|36957.91
02:42:12|36957.91
02:42:13|36957.92
02:42:14|36957.92
02:42:15|36953.84
02:42:16|36952.94
02:42:18|36952.94
02:42:18|36952.94
02:42:19|36952.94
02:42:20|36961.43
02:42:21|36962.3
02:42:22|36962.3
02:42:23|36962.3
02:42:25|36958.7
02:42:26|36958.7
02:42:27|36958.69
02:42:28|36953.16
02:42:29|36953.16
02:42:29|36952.95
02:42:31|36953.17
02:42:31|36953.17
02:42:33|36953.16
02:42:34|36953.17
02:42:35|36953.17
02:42:36|36953.17
02:42:37|36953.17
02:42:37|36953.17
02:42:38|36953.17
02:42:40|36953.16
02:42:42|36950.
02:42:43|36950.
02:42:43|36950.
02:42:45|36950.
02:42:45|36950.
02:42:46|36950.01
02:42:48|36947.
02:42:49|36947.01
02:42:50|36947.01
02:42:51|36947.01
02:42:52|36947.01
02:42:53|36948.34
02:42:53|36951.54
02:42:54|36951.54
02:42:55|36951.53
02:42:56|36951.54
02:42:58|36951.54
02:42:59|36951.54
02:42:59|36951.53
02:43:01|36946.17
02:43:02|36945.01
02:43:03|36945.
02:43:04|36945.01
02:43:06|36947.01
02:43:06|36947.01
02:43:08|36947.01
02:43:08|36947.01
02:43:09|36943.32
02:43:10|36943.31
02:43:12|36943.32
02:43:13|36943.32
02:43:14|36943.32
02:43:15|36937.92
02:43:16|36937.92
02:43:17|36937.91
02:43:18|36937.92
02:43:19|36937.92
02:43:20|36937.92
02:43:21|36937.91
02:43:23|36937.91
02:43:23|36937.92
02:43:24|36937.91
02:43:25|36939.75
02:43:26|36942.06
02:43:27|36942.07
02:43:28|36943.31
02:43:29|36947.01
02:43:30|36945.73
02:43:31|36945.72
02:43:32|36945.72
02:43:33|36938.99
02:43:34|36938.99
02:43:35|36938.99
02:43:36|36938.98
02:43:37|36938.99
02:43:38|36938.98
02:43:39|36938.98
02:43:40|36938.98
02:43:41|36938.99
02:43:43|36938.99
02:43:44|36938.99
02:43:45|36940.83
02:43:46|36942.67
02:43:47|36951.18
02:43:48|36954.27
02:43:49|36954.26
02:43:50|36954.26
02:43:51|36954.26
02:43:52|36954.27
02:43:53|36958.78
02:43:54|36958.79
02:43:55|36958.79
02:43:56|36958.78
02:43:57|36958.78
02:43:58|36954.68
02:43:59|36947.01
02:44:00|36941.17
02:44:01|36943.
02:44:02|36942.99
02:44:03|36942.99
02:44:04|36943.
02:44:06|36943.
02:44:06|36942.99
02:44:07|36943.
02:44:09|36943.
02:44:10|36943.
02:44:11|36943.
02:44:12|36943.
02:44:13|36943.
02:44:14|36940.71
02:44:15|36940.71
02:44:16|36940.71
02:44:17|36940.71
02:44:18|36943.35
02:44:19|36943.75
02:44:20|36946.68
02:44:21|36950.94
02:44:22|36956.59
02:44:24|36956.59
02:44:24|36955.49
02:44:25|36955.35
02:44:26|36955.35
02:44:27|36955.35
02:44:28|36955.35
02:44:29|36954.74
02:44:30|36954.74
02:44:31|36954.75
02:44:32|36953.63
02:44:33|36953.63
02:44:34|36953.63
02:44:35|36953.63
02:44:36|36953.63
02:44:37|36953.29
02:44:38|36953.29
02:44:39|36953.29
02:44:40|36953.63
02:44:42|36953.68
02:44:43|36956.58
02:44:44|36956.57
02:44:46|36956.57
02:44:47|36956.57
02:44:48|36956.58
02:44:48|36956.58
02:44:50|36959.62
02:44:50|36959.62
02:44:52|36962.99
02:44:53|36963.
02:44:54|36962.99
02:44:54|36963.
02:44:56|36962.99
02:44:56|36963.
02:44:57|36963.
02:44:59|36965.51
02:45:00|36965.51
02:45:00|36967.54
02:45:02|36969.19
02:45:03|36969.2
02:45:04|36969.19
02:45:05|36969.19
02:45:06|36969.2
02:45:07|36969.2
02:45:08|36969.19
02:45:09|36961.51
02:45:10|36946.58
02:45:11|36946.58
02:45:12|36946.57
02:45:13|36940.72
02:45:15|36940.71
02:45:15|36940.7
02:45:16|36938.21
02:45:17|36938.22
02:45:18|36938.22
02:45:19|36938.22
02:45:20|36938.22
02:45:21|36938.21
02:45:22|36938.21
02:45:24|36938.21
02:45:25|36938.21
02:45:25|36930.59
02:45:27|36930.
02:45:27|36930.
02:45:28|36928.51
02:45:29|36928.5
02:45:30|36928.5
02:45:31|36927.94
02:45:32|36927.93
02:45:33|36927.64
02:45:35|36927.64
02:45:35|36927.93
02:45:36|36933.6
02:45:38|36941.61
02:45:39|36941.59
02:45:40|36941.6
02:45:41|36946.05
02:45:42|36949.05
02:45:44|36949.31
02:45:45|36949.3
02:45:45|36949.31
02:45:47|36949.3
02:45:48|36949.3
02:45:49|36949.3
02:45:50|36949.3
02:45:51|36949.31
02:45:52|36949.3
02:45:53|36949.31
02:45:54|36949.31
02:45:55|36949.31
02:45:56|36949.8
02:45:57|36950.02
02:45:58|36950.02
02:45:59|36950.02
02:46:00|36950.02
02:46:01|36947.46
02:46:02|36939.21
02:46:03|36938.05
02:46:04|36942.46
02:46:05|36945.97
02:46:06|36945.97
02:46:07|36951.99
02:46:08|36944.35
02:46:10|36944.35
02:46:10|36944.35
02:46:12|36947.92
02:46:13|36947.92
02:46:14|36947.91
02:46:15|36947.92
02:46:16|36940.92
02:46:17|36940.92
02:46:18|36941.05
02:46:19|36939.87
02:46:20|36934.33
02:46:21|36933.64
02:46:22|36934.16
02:46:24|36934.87
02:46:24|36934.86
02:46:25|36934.86
02:46:26|36934.87
02:46:27|36934.87
02:46:28|36934.87
02:46:29|36934.86
02:46:30|36937.74
02:46:31|36944.26
02:46:32|36947.91
02:46:33|36954.99
02:46:34|36957.06
02:46:35|36958.
02:46:36|36958.
02:46:37|36958.
02:46:38|36958.
02:46:40|36964.78
02:46:40|36967.52
02:46:41|36969.88
02:46:42|36969.88
02:46:43|36964.3
02:46:45|36961.96
02:46:45|36961.19
02:46:46|36961.16
02:46:47|36961.94
02:46:49|36962.53
02:46:50|36963.67
02:46:50|36968.6
02:46:51|36966.08
02:46:52|36968.18
02:46:54|36967.63
02:46:54|36967.63
02:46:56|36967.62
02:46:57|36967.62
02:46:58|36967.62
02:46:59|36966.43
02:47:00|36966.42
02:47:00|36963.94
02:47:02|36965.06
02:47:03|36965.06
02:47:04|36963.94
02:47:05|36961.14
02:47:05|36961.14
02:47:07|36966.08
02:47:09|36966.08
02:47:09|36966.08
02:47:11|36966.07
02:47:12|36964.24
02:47:13|36970.79
02:47:14|36974.
02:47:15|36977.67
02:47:16|36982.18
02:47:17|36984.77
02:47:18|36989.52
02:47:19|36989.41
02:47:20|36988.37
02:47:21|36987.58
02:47:22|36989.12
02:47:23|36990.52
02:47:24|36992.35
02:47:25|36992.36
02:47:26|36992.35
02:47:27|36992.36
02:47:28|36995.64
02:47:29|36996.64
02:47:30|36995.37
02:47:31|36994.53
02:47:32|36995.37
02:47:33|36995.36
02:47:34|36995.36
02:47:35|36995.36
02:47:36|37000.02
02:47:37|37000.03
02:47:39|36969.66
02:47:40|36955.96
02:47:40|36968.11
02:47:42|36974.25
02:47:43|36969.85
02:47:44|36969.86
02:47:45|36963.48
02:47:45|36963.88
02:47:47|36969.35
02:47:48|36969.85
02:47:49|36969.85
02:47:50|36958.61
02:47:51|36955.96
02:47:52|36955.97
02:47:53|36950.02
02:47:55|36938.13
02:47:56|36934.1
02:47:56|36933.82
02:47:57|36933.83
02:47:59|36933.83
02:47:59|36933.83
02:48:00|36933.83
02:48:01|36935.95
02:48:03|36938.38
02:48:04|36938.39
02:48:05|36943.68
02:48:06|36946.84
02:48:07|36946.85
02:48:09|36946.85
02:48:09|36946.85
02:48:10|36946.84
02:48:12|36959.2
02:48:13|36975.86
02:48:13|36969.09
02:48:15|36968.34
02:48:15|36968.34
02:48:17|36972.29
02:48:18|36972.29
02:48:19|36966.83
02:48:20|36966.83
02:48:21|36966.8
02:48:22|36964.41
02:48:23|36977.88
02:48:24|36981.26
02:48:25|36981.43
02:48:26|36981.42
02:48:27|36981.42
02:48:28|36976.9
02:48:29|36970.46
02:48:30|36963.06
02:48:31|36963.07
02:48:32|36967.26
02:48:33|36966.84
02:48:34|36966.83
02:48:35|36966.83
02:48:36|36951.73
02:48:37|36945.03
02:48:38|36946.87
02:48:40|36946.86
02:48:40|36946.87
02:48:41|36946.87
02:48:42|36949.5
02:48:43|36949.62
02:48:44|36949.5
02:48:46|36949.5
02:48:47|36953.
02:48:48|36956.01
02:48:48|36956.
02:48:50|36956.01
02:48:51|36956.
02:48:51|36956.01
02:48:52|36955.32
02:48:54|36955.33
02:48:55|36951.33
02:48:56|36951.34
02:48:57|36951.33
02:48:58|36955.32
02:48:59|36955.33
02:49:00|36955.33
02:49:01|36955.32
02:49:03|36955.33
02:49:03|36952.24
02:49:04|36952.24
02:49:05|36952.24
02:49:06|36952.24
02:49:07|36955.31
02:49:08|36955.32
02:49:09|36956.21
02:49:11|36956.22
02:49:11|36956.22
02:49:12|36956.22
02:49:14|36956.22
02:49:15|36956.21
02:49:16|36956.21
02:49:17|36956.22
02:49:18|36951.16
02:49:18|36951.16
02:49:19|36953.21
02:49:21|36953.21
02:49:21|36957.98
02:49:23|36957.98
02:49:23|36957.98
02:49:24|36957.98
02:49:26|36957.99
02:49:27|36957.98
02:49:29|36956.14
02:49:29|36956.15
02:49:30|36956.14
02:49:32|36974.08
02:49:32|36970.23
02:49:33|36932.
02:49:34|36923.25
02:49:35|36929.43
02:49:36|36932.
02:49:37|36931.99
02:49:38|36932.01
02:49:40|36932.01
02:49:41|36943.21
02:49:41|36941.43
02:49:42|36933.95
02:49:43|36933.06
02:49:44|36923.58
02:49:45|36920.41
02:49:47|36915.34
02:49:48|36915.35
02:49:48|36916.56
02:49:50|36922.09
02:49:51|36928.87
02:49:51|36928.87
02:49:53|36923.04
02:49:54|36921.21
02:49:55|36921.21
02:49:56|36926.15
02:49:57|36926.14
02:49:58|36926.15
02:49:58|36927.05
02:50:00|36932.55
02:50:00|36914.02
02:50:01|36896.86
02:50:03|36871.58
02:50:05|36863.53
02:50:06|36874.51
02:50:07|36867.91
02:50:08|36875.31
02:50:09|36893.7
02:50:10|36907.33
02:50:11|36882.09
02:50:12|36886.09
02:50:14|36886.08
02:50:14|36874.94
02:50:16|36867.91
02:50:16|36877.09
02:50:17|36883.62
02:50:18|36887.05
02:50:20|36877.87
02:50:21|36877.87
02:50:22|36874.91
02:50:22|36869.51
02:50:23|36868.83
02:50:25|36873.57
02:50:25|36870.68
02:50:27|36864.9
02:50:27|36862.53
02:50:28|36862.53
02:50:30|36865.05
02:50:30|36868.36
02:50:31|36864.86
02:50:33|36864.87
02:50:34|36868.21
02:50:35|36871.26
02:50:36|36867.32
02:50:37|36866.03
02:50:38|36859.95
02:50:39|36862.62
02:50:40|36841.4
02:50:41|36832.35
02:50:42|36836.99
02:50:44|36830.95
02:50:44|36836.42
02:50:45|36834.81
02:50:46|36834.82
02:50:48|36838.83
02:50:49|36838.84
02:50:50|36837.96
02:50:51|36837.87
02:50:52|36850.86
02:50:53|36873.01
02:50:54|36863.68
02:50:55|36856.14
02:50:56|36861.33
02:50:57|36861.34
02:50:58|36864.26
02:50:59|36864.26
02:51:00|36854.78
02:51:01|36854.79
02:51:02|36848.36
02:51:03|36848.37
02:51:04|36848.87
02:51:05|36848.38
02:51:07|36837.96
02:51:08|36842.51
02:51:09|36842.4
02:51:10|36852.98
02:51:11|36859.29
02:51:12|36872.26
02:51:13|36854.85
02:51:14|36851.24
02:51:16|36864.13
02:51:16|36866.47
02:51:17|36863.42
02:51:18|36855.02
02:51:20|36853.8
02:51:21|36857.9
02:51:22|36850.53
02:51:23|36844.93
02:51:23|36844.94
02:51:24|36848.69
02:51:26|36852.23
02:51:26|36847.96
02:51:27|36845.87
02:51:29|36842.78
02:51:30|36833.03
02:51:30|36833.02
02:51:32|36837.43
02:51:32|36839.71
02:51:33|36820.
02:51:35|36820.
02:51:36|36818.89
02:51:37|36818.89
02:51:37|36818.89
02:51:38|36818.89
02:51:39|36818.88
02:51:40|36818.88
02:51:41|36808.46
02:51:42|36800.01
02:51:44|36800.
02:51:45|36795.89
02:51:46|36800.06
02:51:46|36808.7
02:51:47|36808.68
02:51:48|36806.03
02:51:49|36807.87
02:51:51|36806.03
02:51:52|36804.97
02:51:53|36798.72
02:51:54|36794.2
02:51:55|36796.18
02:51:57|36793.77
02:51:58|36792.72
02:51:58|36792.66
02:51:59|36790.
02:52:01|36780.
02:52:02|36779.67
02:52:03|36759.6
02:52:04|36773.64
02:52:04|36776.35
02:52:05|36796.61
02:52:07|36793.63
02:52:08|36785.35
02:52:09|36785.34
02:52:10|36776.72
02:52:11|36773.57
02:52:12|36776.33
02:52:13|36776.34
02:52:14|36776.34
02:52:15|36788.32
02:52:17|36797.65
02:52:18|36783.1
02:52:19|36780.23
02:52:20|36780.23
02:52:20|36782.06
02:52:21|36782.06
02:52:23|36789.57
02:52:24|36789.58
02:52:25|36795.63
02:52:26|36794.71
02:52:26|36794.72
02:52:28|36782.23
02:52:29|36781.45
02:52:30|36781.45
02:52:31|36778.42
02:52:32|36775.23
02:52:33|36778.44
02:52:34|36781.46
02:52:35|36801.62
02:52:36|36828.14
02:52:37|36830.79
02:52:38|36845.07
02:52:39|36862.87
02:52:40|36852.73
02:52:41|36831.05
02:52:42|36829.21
02:52:43|36819.07
02:52:44|36812.85
02:52:45|36824.99
02:52:46|36826.46
02:52:47|36823.42
02:52:48|36823.42
02:52:49|36823.43
02:52:51|36823.42
02:52:52|36823.1
02:52:53|36823.09
02:52:54|36814.5
02:52:56|36816.34
02:52:56|36817.98
02:52:57|36817.98
02:52:58|36817.99
02:52:59|36829.58
02:53:01|36844.68
02:53:02|36849.99
02:53:03|36831.8
02:53:05|36841.
02:53:05|36841.
02:53:06|36841.
02:53:07|36839.16
02:53:09|36830.45
02:53:09|36827.06
02:53:10|36828.03
02:53:11|36823.03
02:53:12|36825.77
02:53:13|36812.31
02:53:14|36813.89
02:53:16|36820.88
02:53:17|36820.88
02:53:18|36823.99
02:53:19|36823.02
02:53:20|36817.82
02:53:21|36813.89
02:53:22|36816.63
02:53:23|36813.73
02:53:24|36811.99
02:53:25|36806.87
02:53:27|36801.41
02:53:27|36792.39
02:53:29|36789.77
02:53:30|36789.77
02:53:30|36796.76
02:53:31|36799.81
02:53:33|36795.41
02:53:33|36794.55
02:53:34|36794.55
02:53:36|36794.55
02:53:37|36792.67
02:53:37|36792.67
02:53:38|36792.67
02:53:39|36791.24
02:53:40|36791.25
02:53:41|36791.24
02:53:42|36790.84
02:53:44|36790.83
02:53:44|36785.15
02:53:45|36786.2
02:53:47|36786.2
02:53:47|36788.37
02:53:49|36785.12
02:53:49|36783.3
02:53:50|36779.66
02:53:51|36764.31
02:53:52|36756.29
02:53:53|36757.76
02:53:55|36751.01
02:53:56|36742.69
02:53:57|36739.99
02:53:58|36735.19
02:53:59|36733.16
02:54:00|36741.67
02:54:01|36749.36
02:54:02|36749.37
02:54:03|36747.54
02:54:04|36745.07
02:54:05|36754.13
02:54:06|36737.75
02:54:08|36733.16
02:54:08|36737.09
02:54:09|36732.72
02:54:11|36740.61
02:54:11|36740.6
02:54:13|36740.61
02:54:19|36740.6
02:54:20|36766.02
02:54:21|36762.88
02:54:22|36762.6
02:54:23|36758.49
02:54:24|36758.12
02:54:25|36758.12
02:54:27|36763.45
02:54:27|36763.45
02:54:28|36763.45
02:54:29|36763.07
02:54:30|36771.24
02:54:31|36784.3
02:54:32|36782.48
02:54:34|36782.61
02:54:34|36782.61
02:54:36|36790.18
02:54:36|36786.8
02:54:37|36782.48
02:54:38|36782.47
02:54:39|36782.47
02:54:40|36775.07
02:54:42|36775.06
02:54:42|36764.75
02:54:43|36769.73
02:54:45|36772.35
02:54:45|36771.9
02:54:46|36769.75
02:54:47|36764.
02:54:49|36764.
02:54:49|36759.68
02:54:50|36758.26
02:54:52|36755.57
02:54:53|36755.58
02:54:54|36755.58
02:54:54|36750.
02:54:56|36750.
02:54:57|36749.93
02:54:58|36749.99
02:54:59|36749.99
02:55:00|36759.27
02:55:00|36759.26
02:55:02|36745.72
02:55:03|36737.83
02:55:05|36737.83
02:55:05|36738.59
02:55:06|36741.56
02:55:08|36737.84
02:55:08|36744.93
02:55:10|36750.32
02:55:11|36739.3
02:55:12|36726.07
02:55:12|36729.53
02:55:14|36735.33
02:55:15|36742.11
02:55:16|36744.84
02:55:17|36744.83
02:55:18|36746.18
02:55:18|36746.18
02:55:20|36749.98
02:55:21|36748.89
02:55:22|36747.73
02:55:23|36747.72
02:55:24|36746.18
02:55:25|36744.93
02:55:26|36746.18
02:55:27|36746.19
02:55:28|36748.02
02:55:29|36753.09
02:55:30|36754.32
02:55:31|36754.32
02:55:32|36761.56
02:55:33|36761.57
02:55:35|36751.37
02:55:35|36751.37
02:55:36|36751.37
02:55:37|36785.42
02:55:38|36795.16
02:55:39|36797.65
02:55:40|36792.22
02:55:41|36782.97
02:55:42|36779.37
02:55:43|36769.16
02:55:44|36769.16
02:55:45|36774.97
02:55:46|36732.34
02:55:47|36715.72
02:55:48|36711.01
02:55:49|36729.99
02:55:50|36720.78
02:55:51|36720.79
02:55:53|36714.78
02:55:53|36714.41
02:55:54|36702.8
02:55:56|36673.21
02:55:56|36678.16
02:55:58|36668.75
02:56:00|36662.47
02:56:00|36664.71
02:56:01|36660.73
02:56:02|36657.46
02:56:04|36661.74
02:56:04|36650.
02:56:05|36633.23
02:56:06|36623.01
02:56:07|36513.41
02:56:08|36492.
02:56:10|36436.4
02:56:11|36428.15
02:56:12|36445.56
02:56:12|36406.6
02:56:13|36406.6
02:56:15|36457.33
02:56:15|36453.58
02:56:16|36464.33
02:56:17|36478.01
02:56:18|36488.03
02:56:20|36487.67
02:56:21|36460.31
02:56:21|36448.72
02:56:23|36427.36
02:56:24|36444.83
02:56:25|36460.3
02:56:26|36429.21
02:56:27|36417.38
02:56:28|36408.5
02:56:29|36424.58
02:56:31|36419.7
02:56:31|36430.81
02:56:32|36455.7
02:56:33|36450.92
02:56:34|36440.95
02:56:35|36404.61
02:56:36|36370.
02:56:37|36388.47
02:56:39|36363.64
02:56:39|36359.53
02:56:40|36386.64
02:56:41|36396.16
02:56:42|36408.71
02:56:43|36390.56
02:56:45|36415.83
02:56:46|36400.93
02:56:47|36351.
02:56:48|36333.
02:56:48|36330.
02:56:49|36304.55
02:56:51|36264.67
02:56:52|36257.23
02:56:52|36252.21
02:56:53|36271.58
02:56:54|36289.98
02:56:56|36295.26
02:56:56|36293.6
02:56:58|36246.16
02:56:59|36267.36
02:57:00|36248.82
02:57:01|36202.56
02:57:03|36188.
02:57:04|36198.82
02:57:04|36232.35
02:57:06|36255.34
02:57:07|36267.65
02:57:08|36246.9
02:57:09|36220.48
02:57:10|36247.41
02:57:11|36283.53
02:57:13|36267.79
02:57:13|36256.83
02:57:15|36231.85
02:57:16|36248.83
02:57:17|36251.09
02:57:18|36242.61
02:57:19|36268.22
02:57:20|36289.13
02:57:21|36297.06
02:57:22|36311.37
02:57:23|36318.89
02:57:24|36336.61
02:57:25|36336.86
02:57:26|36305.58
02:57:28|36250.
02:57:29|36253.05
02:57:30|36267.06
02:57:31|36290.06
02:57:31|36269.9
02:57:33|36255.71
02:57:34|36261.15
02:57:34|36278.67
02:57:36|36256.51
02:57:37|36263.66
02:57:38|36265.15
02:57:39|36273.78
02:57:39|36296.47
02:57:40|36288.43
02:57:41|36282.28
02:57:43|36273.88
02:57:44|36236.02
02:57:45|36210.13
02:57:45|36213.43
02:57:46|36219.3
02:57:48|36219.37
02:57:48|36209.75
02:57:50|36208.84
02:57:51|36203.74
02:57:52|36186.8
02:57:53|36172.22
02:57:54|36130.01
02:57:55|36151.02
02:57:57|36153.47
02:57:57|36179.1
02:57:58|36203.01
02:57:59|36166.51
02:58:00|36167.22
02:58:01|36156.98
02:58:02|36134.75
02:58:03|36128.57
02:58:04|36139.4
02:58:06|36136.08
02:58:07|36125.
02:58:07|36130.21
02:58:08|36125.
02:58:10|36123.46
02:58:11|36124.76
02:58:11|36118.9
02:58:13|36108.
02:58:13|36104.86
02:58:15|36110.17
02:58:16|36101.01
02:58:17|36101.
02:58:18|36090.38
02:58:19|36089.84
02:58:20|36071.31
02:58:21|36084.93
02:58:22|36030.01
02:58:23|36010.58
02:58:24|36013.29
02:58:25|36013.44
02:58:26|36000.01
02:58:27|35980.59
02:58:28|35991.7
02:58:29|35980.47
02:58:30|36030.08
02:58:32|36039.57
02:58:32|36024.27
02:58:34|36057.56
02:58:34|36050.76
02:58:35|36048.06
02:58:36|36018.5
02:58:37|35968.94
02:58:38|36027.7
02:58:39|36023.56
02:58:40|36036.41
02:58:41|36031.09
02:58:42|36031.09
02:58:44|36001.46
02:58:45|35999.71
02:58:46|36008.32
02:58:47|36048.
02:58:47|36052.78
02:58:48|36048.
02:58:49|36045.81
02:58:50|36038.13
02:58:52|36018.54
02:58:52|36016.32
02:58:53|36046.61
02:58:55|36077.84
02:58:55|35985.22
02:58:57|35988.07
02:58:58|36013.94
02:58:59|36016.06
02:59:01|35983.38
02:59:01|36019.85
02:59:03|35973.99
02:59:03|35973.51
02:59:05|36000.
02:59:06|36004.29
02:59:07|36005.24
02:59:08|35999.85
02:59:08|35990.18
02:59:09|35956.09
02:59:10|35940.37
02:59:12|35900.
02:59:13|35946.
02:59:14|35943.71
02:59:15|35930.04
02:59:16|35900.
02:59:17|35922.2
02:59:18|35928.62
02:59:19|35931.04
02:59:20|35945.27
02:59:21|35951.06
02:59:22|35971.38
02:59:23|35968.18
02:59:24|35960.76
02:59:25|35965.57
02:59:27|35935.53
02:59:27|35927.65
02:59:28|35927.66
02:59:29|35928.07
02:59:30|35924.93
02:59:31|35891.61
02:59:32|35854.2
02:59:34|35840.95
02:59:34|35859.48
02:59:36|35880.72
02:59:36|35895.69
02:59:37|35924.59
02:59:38|35926.38
02:59:40|35925.68
02:59:41|35937.05
02:59:42|35965.29
02:59:43|35964.87
02:59:43|35947.6
02:59:44|35949.48
02:59:46|35923.11
02:59:46|35891.53
02:59:47|35883.88
02:59:49|35882.39
02:59:50|35891.53
02:59:50|35912.85
02:59:52|35942.82
02:59:52|35930.46
02:59:53|35932.27
02:59:54|35903.83
02:59:55|35920.07
02:59:57|35931.41
02:59:58|35931.25
02:59:59|35927.82
03:00:00|35928.08
03:00:01|35904.04
03:00:02|35895.46
03:00:04|35909.41
03:00:05|35899.92
03:00:06|35919.
03:00:07|35942.94
03:00:09|35926.02
03:00:10|35915.19
03:00:10|35916.68
03:00:12|35875.68
03:00:13|35871.15
03:00:14|35872.69
03:00:15|35885.24
03:00:16|35899.81
03:00:17|35917.19
03:00:18|35905.07
03:00:19|35894.7
03:00:20|35881.96
03:00:21|35887.76
03:00:22|35876.32
03:00:23|35886.97
03:00:24|35887.02
03:00:25|35875.37
03:00:26|35850.
03:00:26|35841.67
03:00:28|35851.45
03:00:29|35862.
03:00:30|35864.79
03:00:31|35846.22
03:00:32|35846.22
03:00:33|35832.99
03:00:34|35803.31
03:00:35|35763.62
03:00:36|35768.7
03:00:37|35754.48
03:00:38|35750.
03:00:39|35733.22
03:00:40|35719.34
03:00:41|35710.73
03:00:42|35727.5
03:00:43|35744.81
03:00:44|35728.27
03:00:45|35750.
03:00:46|35772.17
03:00:47|35771.96
03:00:48|35760.36
03:00:49|35760.37
03:00:50|35748.87
03:00:51|35722.16
03:00:52|35722.17
03:00:53|35720.19
03:00:54|35703.
03:00:55|35650.
03:00:56|35641.1
03:00:57|35635.08
03:00:59|35658.89
03:01:00|35676.14
03:01:01|35687.18
03:01:02|35644.55
03:01:02|35627.17
03:01:04|35600.24
03:01:05|35585.
03:01:06|35590.01
03:01:08|35592.85
03:01:09|35599.13
03:01:10|35605.49
03:01:11|35636.1
03:01:12|35657.81
03:01:13|35654.05
03:01:14|35641.05
03:01:15|35627.36
03:01:16|35637.15
03:01:17|35687.55
03:01:18|35691.88
03:01:20|35674.44
03:01:20|35667.86
03:01:21|35697.87
03:01:23|35701.86
03:01:23|35709.91
03:01:24|35734.91
03:01:25|35730.08
03:01:26|35747.75
03:01:27|35754.63
03:01:28|35766.71
03:01:30|35763.17
03:01:30|35782.27
03:01:31|35785.2
03:01:33|35819.22
03:01:33|35815.46
03:01:35|35806.39
03:01:36|35815.55
03:01:37|35832.7
03:01:38|35841.4
03:01:39|35818.62
03:01:40|35790.19
03:01:41|35819.5
03:01:42|35810.1
03:01:43|35838.03
03:01:44|35842.29
03:01:45|35801.99
03:01:46|35796.09
03:01:47|35801.42
03:01:48|35783.89
03:01:49|35814.99
03:01:50|35803.79
03:01:51|35802.15
03:01:52|35800.01
03:01:53|35800.53
03:01:54|35808.07
03:01:55|35840.93
03:01:56|35819.1
03:01:57|35809.3
03:01:58|35823.05
03:02:00|35809.04
03:02:00|35819.15
03:02:02|35829.67
03:02:03|35813.04
03:02:04|35776.74
03:02:05|35772.68
03:02:06|35826.69
03:02:07|35830.96
03:02:08|35829.05
03:02:10|35857.35
03:02:10|35848.81
03:02:12|35868.86
03:02:13|35883.02
03:02:14|35846.89
03:02:15|35862.68
03:02:16|35865.77
03:02:17|35866.7
03:02:18|35850.12
03:02:19|35858.83
03:02:20|35839.82
03:02:21|35788.97
03:02:22|35768.41
03:02:23|35789.25
03:02:24|35771.34
03:02:25|35759.06
03:02:26|35758.28
03:02:27|35761.12
03:02:28|35770.79
03:02:29|35790.25
03:02:30|35796.7
03:02:31|35782.08
03:02:32|35767.9
03:02:33|35768.49
03:02:34|35742.27
03:02:35|35756.4
03:02:36|35757.5
03:02:38|35738.57
03:02:39|35735.13
03:02:39|35727.83
03:02:40|35722.6
03:02:41|35688.85
03:02:43|35682.8
03:02:43|35685.81
03:02:45|35722.57
03:02:46|35726.72
03:02:47|35730.52
03:02:47|35700.76
03:02:49|35703.85
03:02:50|35725.12
03:02:51|35735.62
03:02:52|35745.59
03:02:53|35732.01
03:02:54|35742.49
03:02:55|35730.3
03:02:56|35728.95
03:02:57|35735.51
03:02:58|35730.72
03:02:59|35753.97
03:03:01|35760.68
03:03:02|35771.12
03:03:03|35780.87
03:03:04|35782.66
03:03:05|35778.51
03:03:06|35783.88
03:03:07|35788.9
03:03:09|35767.59
03:03:09|35762.26
03:03:11|35771.08
03:03:12|35772.
03:03:13|35787.42
03:03:14|35780.99
03:03:15|35760.74
03:03:16|35760.71
03:03:16|35763.71
03:03:17|35773.44
03:03:19|35776.18
03:03:20|35787.69
03:03:22|35790.96
03:03:22|35776.41
03:03:23|35766.93
03:03:24|35760.56
03:03:26|35743.47
03:03:27|35746.57
03:03:28|35740.29
03:03:29|35749.85
03:03:29|35799.97
03:03:31|35800.
03:03:32|35777.34
03:03:33|35777.35
03:03:33|35782.41
03:03:35|35787.76
03:03:36|35787.76
03:03:37|35793.3
03:03:38|35798.77
03:03:39|35795.5
03:03:40|35795.3
03:03:41|35800.
03:03:42|35760.88
03:03:43|35762.72
03:03:44|35768.49
03:03:45|35774.85
03:03:45|35787.12
03:03:47|35775.03
03:03:48|35773.1
03:03:49|35769.57
03:03:50|35734.23
03:03:51|35695.31
03:03:52|35705.97
03:03:53|35714.41
03:03:54|35722.03
03:03:55|35710.03
03:03:56|35687.76
03:03:58|35672.15
03:03:58|35653.71
03:03:59|35650.
03:04:00|35639.34
03:04:02|35610.57
03:04:03|35600.85
03:04:04|35649.93
03:04:05|35666.28
03:04:06|35648.51
03:04:07|35655.76
03:04:09|35660.31
03:04:09|35661.31
03:04:10|35642.67
03:04:11|35663.09
03:04:12|35665.39
03:04:13|35666.64
03:04:14|35652.47
03:04:15|35655.52
03:04:16|35630.
03:04:17|35612.46
03:04:18|35623.15
03:04:19|35619.58
03:04:20|35620.45
03:04:21|35591.37
03:04:22|35624.79
03:04:23|35595.83
03:04:25|35628.01
03:04:25|35615.16
03:04:26|35611.77
03:04:28|35616.51
03:04:29|35619.25
03:04:29|35588.23
03:04:31|35567.92
03:04:31|35586.94
03:04:33|35605.44
03:04:34|35603.54
03:04:35|35568.47
03:04:35|35566.01
03:04:37|35558.
03:04:38|35556.8
03:04:39|35555.
03:04:40|35532.28
03:04:40|35554.46
03:04:41|35509.38
03:04:43|35505.6
03:04:43|35503.64
03:04:44|35538.3
03:04:45|35560.18
03:04:47|35559.69
03:04:48|35565.82
03:04:48|35555.
03:04:50|35546.07
03:04:50|35538.74
03:04:51|35524.7
03:04:53|35517.71
03:04:53|35514.9
03:04:54|35509.15
03:04:56|35508.28
03:04:56|35500.01
03:04:57|35523.65
03:04:58|35542.29
03:05:00|35553.21
03:05:00|35560.38
03:05:02|35583.46
03:05:03|35581.4
03:05:04|35604.89
03:05:05|35606.33
03:05:06|35598.81
03:05:07|35612.86
03:05:08|35612.6
03:05:09|35636.24
03:05:10|35643.52
03:05:11|35654.05
03:05:12|35636.38
03:05:13|35603.23
03:05:14|35604.88
03:05:15|35617.99
03:05:16|35624.08
03:05:17|35626.12
03:05:18|35608.84
03:05:19|35599.74
03:05:21|35574.71
03:05:21|35570.99
03:05:22|35588.92
03:05:23|35585.55
03:05:24|35565.61
03:05:25|35555.51
03:05:26|35538.31
03:05:27|35540.71
03:05:28|35532.24
03:05:29|35526.35
03:05:30|35534.28
03:05:32|35542.29
03:05:33|35550.
03:05:34|35575.94
03:05:35|35575.94
03:05:35|35602.42
03:05:37|35583.14
03:05:38|35540.36
03:05:38|35522.15
03:05:39|35536.96
03:05:40|35544.25
03:05:42|35590.18
03:05:43|35571.02
03:05:43|35524.99
03:05:45|35531.51
03:05:45|35522.48
03:05:47|35528.16
03:05:48|35526.92
03:05:49|35512.46
03:05:49|35502.65
03:05:50|35500.
03:05:52|35483.76
03:05:53|35492.32
03:05:54|35490.71
03:05:55|35509.01
03:05:55|35526.64
03:05:57|35507.95
03:05:57|35500.65
03:05:58|35504.91
03:05:59|35504.91
03:06:00|35528.48
03:06:02|35532.1
03:06:03|35532.01
03:06:04|35528.76
03:06:05|35527.11
03:06:06|35527.1
03:06:07|35530.41
03:06:09|35527.07
03:06:10|35515.02
03:06:11|35515.7
03:06:12|35526.85
03:06:13|35528.35
03:06:14|35533.46
03:06:15|35538.58
03:06:17|35544.63
03:06:18|35534.32
03:06:19|35539.55
03:06:20|35530.36
03:06:21|35520.16
03:06:22|35513.98
03:06:23|35520.13
03:06:24|35508.18
03:06:25|35508.19
03:06:26|35505.68
03:06:27|35507.12
03:06:28|35500.01
03:06:29|35500.
03:06:30|35503.71
03:06:32|35535.2
03:06:32|35539.57
03:06:33|35541.17
03:06:34|35529.18
03:06:35|35528.02
03:06:36|35527.27
03:06:37|35520.
03:06:38|35523.3
03:06:39|35520.36
03:06:40|35520.
03:06:41|35526.45
03:06:42|35508.46
03:06:43|35508.64
03:06:44|35508.63
03:06:45|35508.64
03:06:46|35538.36
03:06:47|35535.88
03:06:48|35553.47
03:06:49|35555.48
03:06:50|35554.12
03:06:51|35557.25
03:06:52|35566.17
03:06:53|35573.93
03:06:54|35578.76
03:06:55|35571.96
03:06:56|35585.31
03:06:57|35550.56
03:06:58|35552.85
03:06:59|35550.64
03:07:00|35550.64
03:07:01|35541.33
03:07:03|35550.99
03:07:04|35521.22
03:07:05|35508.85
03:07:06|35486.58
03:07:06|35458.63
03:07:08|35482.99
03:07:10|35508.54
03:07:10|35492.7
03:07:12|35506.15
03:07:13|35508.97
03:07:14|35510.9
03:07:15|35506.15
03:07:16|35510.9
03:07:16|35509.68
03:07:18|35515.59
03:07:19|35511.
03:07:20|35513.45
03:07:20|35498.53
03:07:22|35448.02
03:07:23|35457.1
03:07:24|35440.21
03:07:25|35466.66
03:07:26|35455.85
03:07:27|35470.
03:07:28|35478.09
03:07:29|35470.33
03:07:30|35457.34
03:07:31|35447.29
03:07:32|35450.08
03:07:33|35447.41
03:07:34|35447.75
03:07:35|35440.08
03:07:36|35424.58
03:07:37|35417.91
03:07:38|35391.
03:07:39|35389.15
03:07:40|35363.1
03:07:41|35365.08
03:07:42|35373.01
03:07:43|35403.27
03:07:44|35390.7
03:07:45|35379.11
03:07:46|35361.18
03:07:47|35338.01
03:07:48|35347.32
03:07:49|35338.09
03:07:50|35347.92
03:07:51|35333.33
03:07:52|35321.88
03:07:53|35300.
03:07:54|35276.19
03:07:55|35266.01
03:07:56|35269.23
03:07:57|35291.47
03:07:58|35311.78
03:07:59|35296.55
03:08:00|35284.61
03:08:01|35261.8
03:08:02|35270.44
03:08:04|35250.
03:08:05|35236.
03:08:06|35244.06
03:08:07|35231.
03:08:08|35239.44
03:08:09|35251.77
03:08:10|35283.76
03:08:11|35245.43
03:08:12|35262.57
03:08:13|35257.31
03:08:15|35240.42
03:08:15|35239.6
03:08:17|35231.98
03:08:19|35231.98
03:08:19|35200.
03:08:20|35196.01
03:08:22|35184.71
03:08:22|35177.8
03:08:24|35175.
03:08:25|35169.48
03:08:25|35176.45
03:08:27|35191.92
03:08:28|35220.99
03:08:29|35265.06
03:08:30|35279.35
03:08:30|35297.96
03:08:32|35281.63
03:08:33|35287.84
03:08:34|35286.18
03:08:35|35254.52
03:08:36|35244.96
03:08:37|35218.08
03:08:38|35226.16
03:08:39|35232.47
03:08:40|35247.2
03:08:41|35283.52
03:08:42|35269.44
03:08:43|35232.17
03:08:44|35253.53
03:08:45|35282.66
03:08:46|35315.5
03:08:47|35333.
03:08:48|35323.14
03:08:49|35338.53
03:08:50|35341.58
03:08:51|35325.81
03:08:52|35334.77
03:08:53|35292.12
03:08:54|35275.87
03:08:55|35275.26
03:08:56|35234.94
03:08:57|35258.39
03:08:58|35276.02
03:08:59|35240.25
03:09:00|35244.71
03:09:01|35244.08
03:09:02|35244.7
03:09:03|35234.69
03:09:04|35222.82
03:09:05|35226.34
03:09:06|35251.3
03:09:07|35196.77
03:09:09|35216.22
03:09:09|35227.04
03:09:10|35243.98
03:09:12|35205.22
03:09:13|35226.19
03:09:14|35220.96
03:09:15|35224.54
03:09:17|35212.38
03:09:18|35182.23
03:09:18|35195.9
03:09:20|35202.77
03:09:21|35206.86
03:09:22|35208.19
03:09:23|35195.81
03:09:24|35202.42
03:09:25|35216.65
03:09:26|35213.3
03:09:27|35216.34
03:09:28|35200.01
03:09:29|35203.56
03:09:30|35171.15
03:09:31|35184.5
03:09:32|35191.59
03:09:33|35212.27
03:09:35|35203.53
03:09:35|35209.74
03:09:37|35223.54
03:09:37|35243.24
03:09:38|35281.33
03:09:40|35273.16
03:09:41|35264.07
03:09:41|35257.
03:09:43|35252.09
03:09:44|35279.65
03:09:45|35291.76
03:09:45|35270.92
03:09:47|35260.52
03:09:48|35275.12
03:09:49|35268.66
03:09:49|35268.6
03:09:51|35284.89
03:09:52|35284.94
03:09:52|35260.52
03:09:54|35269.41
03:09:55|35264.32
03:09:56|35264.32
03:09:57|35264.04
03:09:58|35272.87
03:09:59|35299.03
03:10:00|35291.76
03:10:01|35274.99
03:10:02|35298.83
03:10:03|35314.69
03:10:04|35336.32
03:10:05|35336.29
03:10:06|35333.5
03:10:08|35350.55
03:10:09|35327.02
03:10:10|35341.14
03:10:11|35341.
03:10:13|35351.15
03:10:14|35358.15
03:10:15|35362.39
03:10:16|35362.01
03:10:17|35379.74
03:10:19|35396.73
03:10:20|35399.99
03:10:21|35386.69
03:10:21|35382.87
03:10:22|35399.58
03:10:23|35428.51
03:10:25|35443.84
03:10:26|35443.52
03:10:26|35450.49
03:10:27|35457.63
03:10:29|35476.3
03:10:30|35492.11
03:10:31|35485.76
03:10:32|35485.81
03:10:32|35499.9
03:10:33|35489.28
03:10:35|35474.06
03:10:35|35447.21
03:10:37|35468.72
03:10:37|35446.4
03:10:38|35427.38
03:10:40|35437.24
03:10:40|35434.8
03:10:42|35432.85
03:10:42|35414.66
03:10:44|35419.2
03:10:44|35410.1
03:10:46|35411.6
03:10:47|35405.6
03:10:47|35430.93
03:10:48|35425.23
03:10:50|35431.64
03:10:50|35405.1
03:10:52|35400.
03:10:52|35400.
03:10:54|35394.21
03:10:54|35395.34
03:10:55|35386.06
03:10:56|35399.4
03:10:57|35392.54
03:10:58|35395.2
03:10:59|35397.62
03:11:00|35394.39
03:11:01|35404.9
03:11:03|35407.88
03:11:04|35415.01
03:11:04|35414.93
03:11:05|35418.21
03:11:07|35433.84
03:11:08|35456.18
03:11:09|35460.74
03:11:10|35460.75
03:11:11|35469.44
03:11:12|35478.69
03:11:13|35475.1
03:11:14|35470.11
03:11:15|35449.92
03:11:16|35449.15
03:11:18|35399.41
03:11:19|35397.35
03:11:20|35390.94
03:11:20|35382.41
03:11:22|35390.31
03:11:23|35389.16
03:11:24|35378.03
03:11:25|35376.26
03:11:26|35401.38
03:11:27|35453.01
03:11:28|35449.72
03:11:29|35421.15
03:11:30|35417.8
03:11:31|35429.59
03:11:32|35466.19
03:11:33|35466.2
03:11:34|35455.11
03:11:35|35447.26
03:11:36|35437.51
03:11:37|35439.71
03:11:38|35432.29
03:11:39|35441.23
03:11:40|35454.14
03:11:41|35462.4
03:11:42|35461.89
03:11:43|35457.63
03:11:44|35479.48
03:11:45|35488.6
03:11:46|35488.6
03:11:47|35488.59
03:11:48|35493.96
03:11:49|35499.98
03:11:50|35488.14
03:11:51|35488.14
03:11:52|35483.04
03:11:54|35472.34
03:11:54|35470.82
03:11:56|35468.94
03:11:57|35471.84
03:11:58|35475.87
03:11:58|35473.73
03:11:59|35473.41
03:12:01|35440.2
03:12:01|35436.94
03:12:03|35436.96
03:12:04|35454.4
03:12:05|35472.48
03:12:06|35472.74
03:12:07|35475.82
03:12:08|35472.77
03:12:09|35475.78
03:12:11|35492.15
03:12:11|35506.32
03:12:13|35520.73
03:12:14|35516.59
03:12:15|35500.
03:12:15|35500.
03:12:17|35502.74
03:12:18|35509.47
03:12:19|35529.25
03:12:20|35548.53
03:12:21|35571.44
03:12:22|35575.3
03:12:22|35590.9
03:12:24|35582.78
03:12:25|35581.47
03:12:26|35602.95
03:12:27|35613.32
03:12:28|35643.76
03:12:29|35657.29
03:12:30|35681.58
03:12:31|35681.45
03:12:32|35673.56
03:12:33|35673.54
03:12:34|35661.08
03:12:35|35688.59
03:12:36|35627.16
03:12:37|35641.44
03:12:38|35623.
03:12:39|35620.17
03:12:40|35603.18
03:12:41|35588.56
03:12:42|35617.99
03:12:43|35597.58
03:12:44|35607.18
03:12:45|35606.27
03:12:46|35609.53
03:12:47|35607.86
03:12:48|35601.53
03:12:49|35591.14
03:12:50|35571.64
03:12:51|35588.33
03:12:52|35592.32
03:12:53|35574.74
03:12:54|35559.32
03:12:55|35540.38
03:12:56|35587.91
03:12:57|35599.66
03:12:58|35602.72
03:12:59|35580.23
03:13:00|35584.16
03:13:01|35576.93
03:13:02|35596.
03:13:03|35608.8
03:13:04|35586.19
03:13:05|35585.17
03:13:06|35566.06
03:13:07|35572.54
03:13:08|35576.47
03:13:10|35562.78
03:13:11|35559.77
03:13:11|35545.77
03:13:12|35525.3
03:13:13|35509.9
03:13:14|35500.
03:13:15|35522.84
03:13:17|35538.84
03:13:18|35541.51
03:13:20|35519.17
03:13:20|35503.72
03:13:21|35509.36
03:13:22|35513.67
03:13:23|35491.73
03:13:24|35498.26
03:13:25|35493.1
03:13:26|35499.51
03:13:28|35494.8
03:13:28|35492.39
03:13:29|35521.04
03:13:31|35523.61
03:13:32|35516.64
03:13:32|35504.05
03:13:34|35503.72
03:13:34|35513.01
03:13:35|35513.02
03:13:37|35513.46
03:13:37|35506.1
03:13:38|35524.61
03:13:40|35543.51
03:13:41|35547.01
03:13:42|35550.95
03:13:43|35539.35
03:13:44|35513.95
03:13:45|35500.
03:13:46|35510.84
03:13:47|35550.35
03:13:48|35559.82
03:13:49|35564.8
03:13:50|35559.82
03:13:51|35545.68
03:13:52|35537.7
03:13:53|35550.51
03:13:54|35552.03
03:13:55|35562.09
03:13:56|35564.92
03:13:57|35581.52
03:13:58|35583.75
03:13:59|35595.99
03:14:00|35600.
03:14:01|35590.17
03:14:02|35590.17
03:14:03|35588.78
03:14:04|35595.87
03:14:05|35593.23
03:14:06|35611.42
03:14:08|35611.37
03:14:08|35620.44
03:14:09|35620.52
03:14:11|35627.53
03:14:12|35638.31
03:14:13|35649.29
03:14:14|35649.26
03:14:16|35642.51
03:14:17|35611.08
03:14:19|35607.05
03:14:19|35600.19
03:14:20|35592.26
03:14:21|35566.84
03:14:22|35563.74
03:14:23|35563.56
03:14:25|35538.69
03:14:26|35527.21
03:14:27|35527.21
03:14:27|35525.12
03:14:29|35530.47
03:14:29|35527.4
03:14:31|35522.89
03:14:32|35530.66
03:14:32|35545.
03:14:34|35507.92
03:14:35|35503.43
03:14:36|35500.
03:14:37|35506.29
03:14:37|35500.13
03:14:39|35521.55
03:14:40|35515.46
03:14:41|35520.26
03:14:42|35521.15
03:14:43|35519.3
03:14:45|35525.5
03:14:45|35535.69
03:14:46|35535.03
03:14:47|35547.47
03:14:48|35543.13
03:14:49|35575.87
03:14:50|35600.17
03:14:51|35587.19
03:14:52|35591.52
03:14:53|35598.5
03:14:54|35585.62
03:14:55|35587.53
03:14:56|35573.52
03:14:57|35553.42
03:14:58|35540.98
03:14:59|35515.02
03:15:00|35536.62
03:15:01|35542.4
03:15:03|35575.51
03:15:03|35568.85
03:15:04|35578.94
03:15:05|35589.19
03:15:06|35581.26
03:15:08|35558.47
03:15:09|35554.26
03:15:10|35543.27
03:15:11|35520.51
03:15:13|35536.61
03:15:14|35536.46
03:15:15|35523.55
03:15:15|35522.
03:15:17|35519.43
03:15:18|35522.71
03:15:19|35533.98
03:15:20|35532.82
03:15:21|35519.45
03:15:23|35532.66
03:15:24|35527.16
03:15:25|35516.54
03:15:26|35524.45
03:15:26|35508.01
03:15:28|35516.52
03:15:29|35516.52
03:15:30|35504.49
03:15:31|35504.48
03:15:32|35505.49
03:15:33|35500.55
03:15:34|35504.46
03:15:35|35504.46
03:15:36|35505.54
03:15:37|35508.27
03:15:38|35523.93
03:15:39|35534.64
03:15:40|35542.76
03:15:41|35553.28
03:15:42|35543.44
03:15:43|35543.43
03:15:44|35528.5
03:15:45|35534.44
03:15:46|35549.99
03:15:47|35547.09
03:15:48|35545.36
03:15:49|35531.04
03:15:50|35517.65
03:15:51|35525.5
03:15:52|35523.51
03:15:53|35520.96
03:15:54|35525.51
03:15:55|35535.42
03:15:56|35529.44
03:15:57|35541.91
03:15:58|35534.
03:15:59|35518.6
03:16:00|35524.2
03:16:01|35544.85
03:16:02|35548.92
03:16:03|35532.48
03:16:04|35521.26
03:16:05|35535.08
03:16:06|35530.17
03:16:07|35520.93
03:16:08|35521.16
03:16:09|35521.17
03:16:10|35521.16
03:16:11|35531.83
03:16:12|35536.94
03:16:14|35526.07
03:16:14|35526.04
03:16:16|35529.95
03:16:17|35543.41
03:16:18|35535.44
03:16:19|35532.8
03:16:20|35549.99
03:16:21|35586.14
03:16:22|35607.03
03:16:23|35587.55
03:16:24|35579.77
03:16:25|35596.21
03:16:26|35598.93
03:16:27|35611.7
03:16:28|35611.8
03:16:29|35623.62
03:16:30|35626.96
03:16:31|35618.
03:16:32|35605.54
03:16:33|35610.28
03:16:34|35588.43
03:16:35|35600.2
03:16:36|35613.51
03:16:37|35588.03
03:16:38|35573.8
03:16:39|35584.2
03:16:40|35602.44
03:16:41|35605.05
03:16:43|35606.48
03:16:43|35600.2
03:16:44|35591.02
03:16:45|35588.19
03:16:47|35591.13
03:16:47|35593.88
03:16:48|35604.76
03:16:49|35613.16
03:16:50|35606.55
03:16:51|35604.76
03:16:52|35613.18
03:16:53|35592.78
03:16:54|35604.77
03:16:55|35610.28
03:16:56|35608.9
03:16:57|35610.33
03:16:58|35608.3
03:16:59|35608.05
03:17:00|35607.26
03:17:01|35616.84
03:17:02|35626.19
03:17:03|35618.44
03:17:05|35595.71
03:17:05|35599.01
03:17:07|35598.67
03:17:07|35596.73
03:17:09|35604.08
03:17:10|35633.09
03:17:11|35641.05
03:17:11|35645.84
03:17:12|35658.13
03:17:14|35638.4
03:17:15|35631.58
03:17:16|35637.9
03:17:17|35659.19
03:17:18|35662.32
03:17:19|35657.42
03:17:20|35646.14
03:17:21|35651.68
03:17:22|35657.16
03:17:23|35649.19
03:17:24|35650.95
03:17:26|35631.58
03:17:26|35625.86
03:17:27|35639.26
03:17:28|35649.82
03:17:29|35645.65
03:17:30|35648.64
03:17:31|35657.49
03:17:33|35637.35
03:17:33|35624.31
03:17:34|35633.46
03:17:36|35630.
03:17:37|35627.23
03:17:38|35624.23
03:17:39|35601.98
03:17:40|35600.69
03:17:41|35608.88
03:17:41|35600.05
03:17:43|35600.06
03:17:44|35608.88
03:17:45|35608.89
03:17:46|35613.
03:17:47|35610.33
03:17:48|35608.93
03:17:49|35597.12
03:17:50|35597.03
03:17:51|35602.16
03:17:52|35610.31
03:17:53|35601.14
03:17:54|35589.56
03:17:55|35589.56
03:17:56|35577.96
03:17:57|35570.06
03:17:58|35550.
03:17:59|35552.18
03:18:00|35545.39
03:18:01|35534.73
03:18:02|35541.61
03:18:03|35539.51
03:18:04|35531.04
03:18:05|35526.08
03:18:06|35529.85
03:18:07|35529.85
03:18:08|35526.93
03:18:09|35524.98
03:18:10|35522.04
03:18:11|35514.29
03:18:12|35506.33
03:18:14|35507.27
03:18:15|35518.59
03:18:15|35514.09
03:18:16|35513.65
03:18:18|35517.61
03:18:19|35517.95
03:18:20|35510.92
03:18:21|35523.48
03:18:22|35535.65
03:18:22|35549.99
03:18:23|35557.44
03:18:25|35547.2
03:18:26|35554.05
03:18:27|35581.94
03:18:28|35597.01
03:18:29|35590.21
03:18:30|35583.21
03:18:31|35576.66
03:18:32|35584.88
03:18:33|35580.99
03:18:34|35579.8
03:18:35|35576.32
03:18:36|35576.32
03:18:38|35566.67
03:18:39|35570.19
03:18:40|35585.53
03:18:41|35577.99
03:18:43|35574.35
03:18:43|35576.27
03:18:45|35591.99
03:18:46|35599.61
03:18:46|35591.63
03:18:48|35592.86
03:18:49|35603.64
03:18:49|35585.23
03:18:50|35585.24
03:18:51|35588.42
03:18:52|35585.03
03:18:53|35589.28
03:18:54|35608.96
03:18:56|35611.08
03:18:57|35606.11
03:18:57|35606.09
03:18:58|35609.42
03:19:00|35617.03
03:19:01|35611.78
03:19:02|35607.46
03:19:03|35596.1
03:19:04|35596.53
03:19:05|35608.7
03:19:06|35608.38
03:19:07|35608.71
03:19:08|35614.53
03:19:09|35621.65
03:19:10|35621.5
03:19:11|35619.37
03:19:12|35622.
03:19:13|35624.77
03:19:14|35627.08
03:19:15|35623.71
03:19:17|35637.91
03:19:17|35637.91
03:19:18|35633.97
03:19:19|35637.43
03:19:20|35652.88
03:19:22|35654.73
03:19:23|35645.44
03:19:24|35629.53
03:19:25|35629.53
03:19:26|35649.28
03:19:26|35643.8
03:19:28|35639.
03:19:28|35642.42
03:19:29|35645.57
03:19:31|35645.57
03:19:32|35632.14
03:19:33|35636.51
03:19:34|35629.53
03:19:35|35629.54
03:19:36|35649.24
03:19:37|35651.99
03:19:38|35648.56
03:19:39|35631.58
03:19:40|35631.58
03:19:41|35629.97
03:19:42|35632.8
03:19:43|35628.03
03:19:44|35628.03
03:19:45|35620.96
03:19:46|35622.06
03:19:47|35606.71
03:19:48|35608.87
03:19:49|35608.86
03:19:50|35604.12
03:19:51|35613.03
03:19:52|35614.13
03:19:53|35602.
03:19:54|35587.61
03:19:55|35599.51
03:19:56|35598.44
03:19:57|35592.58
03:19:58|35589.95
03:19:59|35589.95
03:20:00|35591.66
03:20:01|35598.98
03:20:03|35604.6
03:20:04|35604.6
03:20:04|35597.31
03:20:06|35589.85
03:20:07|35588.68
03:20:08|35612.8
03:20:09|35602.97
03:20:09|35596.39
03:20:11|35591.65
03:20:11|35594.03
03:20:12|35605.88
03:20:13|35594.29
03:20:15|35603.77
03:20:16|35612.8
03:20:16|35621.
03:20:18|35660.93
03:20:19|35659.96
03:20:20|35650.14
03:20:21|35650.14
03:20:23|35653.31
03:20:23|35656.36
03:20:24|35653.31
03:20:25|35650.68
03:20:26|35637.27
03:20:27|35650.28
03:20:28|35657.81
03:20:29|35649.14
03:20:30|35657.8
03:20:32|35657.2
03:20:32|35655.89
03:20:33|35645.21
03:20:34|35629.59
03:20:35|35616.29
03:20:36|35617.81
03:20:37|35628.28
03:20:39|35623.59
03:20:40|35620.35
03:20:41|35608.8
03:20:41|35605.94
03:20:43|35603.56
03:20:43|35598.36
03:20:45|35598.05
03:20:45|35598.44
03:20:46|35591.88
03:20:47|35585.01
03:20:49|35591.
03:20:49|35596.73
03:20:50|35594.96
03:20:51|35593.7
03:20:52|35593.27
03:20:54|35590.89
03:20:54|35589.1
03:20:55|35586.
03:20:56|35581.73
03:20:57|35579.22
03:20:59|35579.09
03:21:00|35575.8
03:21:01|35576.01
03:21:02|35575.79
03:21:03|35569.5
03:21:04|35557.32
03:21:05|35562.29
03:21:06|35562.05
03:21:07|35555.13
03:21:08|35550.
03:21:09|35543.21
03:21:10|35540.02
03:21:12|35537.13
03:21:12|35550.88
03:21:14|35552.56
03:21:14|35543.31
03:21:16|35553.67
03:21:17|35555.55
03:21:18|35556.57
03:21:19|35556.57
03:21:21|35560.6
03:21:21|35562.68
03:21:22|35565.73
03:21:24|35548.4
03:21:25|35547.23
03:21:26|35547.52
03:21:27|35546.31
03:21:27|35546.31
03:21:29|35538.38
03:21:29|35538.38
03:21:30|35536.55
03:21:32|35546.
03:21:32|35552.5
03:21:34|35543.27
03:21:35|35534.16
03:21:36|35536.4
03:21:36|35547.91
03:21:38|35543.48
03:21:38|35543.78
03:21:39|35546.48
03:21:40|35543.45
03:21:42|35545.82
03:21:43|35526.73
03:21:44|35535.72
03:21:45|35528.2
03:21:46|35542.29
03:21:47|35546.58
03:21:49|35539.85
03:21:49|35539.93
03:21:50|35539.95
03:21:51|35539.95
03:21:52|35543.11
03:21:53|35552.99
03:21:54|35546.3
03:21:55|35545.41
03:21:56|35543.07
03:21:57|35548.44
03:21:58|35548.46
03:21:59|35548.47
03:22:00|35548.47
03:22:01|35550.23
03:22:02|35567.99
03:22:03|35573.77
03:22:04|35578.23
03:22:05|35583.29
03:22:06|35585.53
03:22:08|35585.75
03:22:09|35585.6
03:22:09|35587.48
03:22:10|35586.33
03:22:12|35591.06
03:22:13|35593.55
03:22:13|35586.34
03:22:15|35585.6
03:22:15|35585.61
03:22:16|35576.33
03:22:18|35563.77
03:22:19|35557.47
03:22:21|35560.69
03:22:22|35568.08
03:22:24|35565.38
03:22:25|35574.28
03:22:26|35574.29
03:22:27|35574.28
03:22:28|35568.09
03:22:29|35562.6
03:22:30|35560.
03:22:31|35556.36
03:22:32|35554.19
03:22:33|35554.19
03:22:34|35556.37
03:22:35|35557.97
03:22:36|35567.99
03:22:37|35560.73
03:22:38|35558.94
03:22:39|35556.67
03:22:40|35558.94
03:22:41|35541.49
03:22:42|35541.5
03:22:43|35540.26
03:22:44|35539.63
03:22:46|35546.32
03:22:46|35546.32
03:22:47|35546.32
03:22:48|35544.32
03:22:49|35552.55
03:22:50|35552.54
03:22:51|35549.1
03:22:52|35546.31
03:22:53|35545.49
03:22:54|35548.44
03:22:55|35546.09
03:22:56|35546.09
03:22:57|35521.18
03:22:58|35508.08
03:22:59|35515.45
03:23:01|35505.84
03:23:01|35516.25
03:23:02|35501.68
03:23:04|35483.71
03:23:04|35504.23
03:23:06|35507.06
03:23:07|35493.09
03:23:08|35491.83
03:23:08|35489.95
03:23:10|35473.12
03:23:10|35467.51
03:23:12|35466.05
03:23:12|35462.57
03:23:14|35469.04
03:23:15|35484.3
03:23:15|35494.53
03:23:17|35507.78
03:23:17|35504.25
03:23:19|35495.89
03:23:19|35507.41
03:23:21|35504.73
03:23:22|35501.54
03:23:23|35504.21
03:23:23|35515.77
03:23:25|35519.43
03:23:26|35519.43
03:23:27|35522.41
03:23:29|35521.15
03:23:29|35526.38
03:23:30|35526.39
03:23:31|35509.84
03:23:32|35495.9
03:23:33|35494.99
03:23:34|35493.16
03:23:35|35486.19
03:23:36|35484.04
03:23:37|35479.17
03:23:39|35487.9
03:23:39|35470.11
03:23:41|35479.48
03:23:42|35474.49
03:23:42|35479.73
03:23:44|35474.84
03:23:45|35464.69
03:23:46|35461.64
03:23:46|35468.66
03:23:47|35468.65
03:23:49|35468.65
03:23:50|35474.47
03:23:51|35455.9
03:23:52|35426.97
03:23:52|35422.88
03:23:53|35413.11
03:23:54|35430.52
03:23:55|35439.98
03:23:57|35437.87
03:23:58|35445.14
03:23:58|35440.23
03:24:00|35426.72
03:24:00|35408.98
03:24:01|35408.98
03:24:02|35410.65
03:24:04|35411.46
03:24:05|35407.41
03:24:06|35407.42
03:24:07|35400.
03:24:07|35377.02
03:24:09|35394.88
03:24:10|35383.09
03:24:11|35379.87
03:24:11|35388.1
03:24:13|35405.13
03:24:14|35403.07
03:24:15|35403.07
03:24:16|35405.25
03:24:17|35397.11
03:24:18|35394.3
03:24:19|35394.09
03:24:20|35394.08
03:24:21|35407.37
03:24:23|35418.46
03:24:23|35424.33
03:24:24|35427.22
03:24:25|35431.33
03:24:27|35448.71
03:24:27|35457.16
03:24:29|35445.92
03:24:30|35443.89
03:24:31|35437.43
03:24:32|35437.43
03:24:34|35428.16
03:24:34|35423.38
03:24:36|35416.44
03:24:36|35416.44
03:24:38|35416.45
03:24:38|35419.31
03:24:39|35419.31
03:24:41|35419.32
03:24:41|35400.81
03:24:42|35416.25
03:24:43|35418.78
03:24:44|35418.77
03:24:46|35427.14
03:24:47|35421.95
03:24:48|35411.49
03:24:49|35406.3
03:24:50|35400.81
03:24:51|35385.51
03:24:52|35383.58
03:24:53|35389.97
03:24:54|35384.91
03:24:55|35385.92
03:24:56|35375.58
03:24:57|35348.18
03:24:58|35338.16
03:24:59|35337.12
03:25:00|35345.32
03:25:01|35350.86
03:25:02|35363.86
03:25:03|35369.33
03:25:04|35387.1
03:25:05|35399.99
03:25:07|35390.19
03:25:07|35407.24
03:25:08|35406.14
03:25:10|35379.45
03:25:11|35367.14
03:25:12|35372.55
03:25:13|35398.86
03:25:14|35389.64
03:25:15|35382.01
03:25:16|35359.16
03:25:17|35362.27
03:25:18|35375.89
03:25:20|35367.93
03:25:20|35379.
03:25:22|35375.67
03:25:23|35375.18
03:25:24|35371.25
03:25:25|35371.41
03:25:27|35381.9
03:25:27|35381.91
03:25:29|35381.9
03:25:30|35395.46
03:25:31|35402.36
03:25:31|35424.72
03:25:33|35419.91
03:25:34|35412.38
03:25:34|35425.63
03:25:35|35416.88
03:25:37|35418.55
03:25:38|35430.
03:25:39|35432.55
03:25:40|35437.6
03:25:41|35443.18
03:25:42|35438.37
03:25:43|35443.79
03:25:44|35442.7
03:25:45|35444.11
03:25:47|35449.38
03:25:47|35457.6
03:25:48|35450.41
03:25:49|35446.06
03:25:51|35446.9
03:25:52|35448.44
03:25:52|35452.18
03:25:53|35425.32
03:25:54|35530.21
03:25:55|35576.29
03:25:56|35578.74
03:25:58|35572.59
03:25:59|35566.85
03:25:59|35555.1
03:26:00|35542.66
03:26:02|35558.87
03:26:03|35574.4
03:26:04|35572.41
03:26:05|35587.
03:26:06|35590.28
03:26:07|35604.52
03:26:08|35625.86
03:26:09|35616.81
03:26:10|35624.3
03:26:11|35616.19
03:26:12|35600.13
03:26:13|35580.53
03:26:14|35592.25
03:26:15|35574.84
03:26:16|35600.8
03:26:17|35598.43
03:26:18|35612.43
03:26:19|35598.42
03:26:20|35594.43
03:26:21|35592.01
03:26:23|35590.42
03:26:23|35590.21
03:26:25|35590.43
03:26:25|35590.
03:26:27|35590.01
03:26:28|35562.37
03:26:29|35569.52
03:26:30|35577.43
03:26:31|35581.34
03:26:32|35588.09
03:26:33|35587.28
03:26:34|35585.23
03:26:35|35582.69
03:26:36|35577.02
03:26:38|35572.54
03:26:38|35561.45
03:26:39|35545.
03:26:40|35558.54
03:26:41|35563.06
03:26:42|35565.76
03:26:43|35561.79
03:26:44|35565.34
03:26:45|35565.33
03:26:46|35567.95
03:26:47|35563.55
03:26:48|35556.56
03:26:49|35556.56
03:26:50|35551.89
03:26:52|35554.55
03:26:53|35558.4
03:26:54|35541.47
03:26:55|35566.09
03:26:56|35567.97
03:26:56|35566.44
03:26:57|35566.45
03:26:58|35566.44
03:26:59|35578.34
03:27:00|35604.61
03:27:02|35615.17
03:27:03|35610.55
03:27:04|35614.99
03:27:04|35605.98
03:27:06|35617.89
03:27:07|35610.25
03:27:08|35594.02
03:27:09|35585.85
03:27:11|35583.16
03:27:11|35584.04
03:27:12|35592.69
03:27:13|35586.9
03:27:14|35580.37
03:27:15|35592.7
03:27:16|35597.45
03:27:17|35598.61
03:27:19|35594.89
03:27:20|35585.13
03:27:21|35587.37
03:27:21|35594.02
03:27:22|35605.03
03:27:24|35612.43
03:27:25|35608.77
03:27:27|35608.77
03:27:27|35612.33
03:27:28|35619.29
03:27:30|35600.74
03:27:31|35600.74
03:27:31|35600.
03:27:32|35600.01
03:27:34|35600.
03:27:34|35600.
03:27:36|35600.
03:27:37|35588.49
03:27:38|35576.46
03:27:38|35574.42
03:27:40|35573.98
03:27:40|35571.92
03:27:41|35568.69
03:27:42|35566.11
03:27:44|35573.98
03:27:45|35569.4
03:27:45|35560.3
03:27:46|35550.01
03:27:48|35550.01
03:27:48|35538.2
03:27:49|35532.8
03:27:50|35532.8
03:27:51|35540.59
03:27:53|35536.84
03:27:54|35540.38
03:27:55|35539.02
03:27:56|35542.12
03:27:57|35538.33
03:27:58|35534.9
03:27:59|35536.55
03:28:00|35537.54
03:28:01|35537.55
03:28:02|35550.
03:28:03|35554.7
03:28:04|35559.29
03:28:05|35568.91
03:28:06|35578.6
03:28:07|35571.4
03:28:08|35571.41
03:28:09|35570.67
03:28:10|35579.71
03:28:11|35571.4
03:28:12|35570.68
03:28:14|35553.99
03:28:14|35560.48
03:28:15|35551.65
03:28:16|35550.
03:28:17|35530.75
03:28:19|35537.46
03:28:20|35540.37
03:28:21|35538.33
03:28:22|35536.87
03:28:23|35525.68
03:28:24|35525.68
03:28:25|35526.56
03:28:26|35499.64
03:28:27|35491.38
03:28:28|35501.52
03:28:29|35499.44
03:28:30|35506.89
03:28:32|35496.19
03:28:32|35484.66
03:28:33|35484.23
03:28:34|35481.16
03:28:35|35481.17
03:28:36|35474.79
03:28:38|35461.
03:28:38|35451.04
03:28:40|35438.63
03:28:40|35451.08
03:28:42|35451.08
03:28:43|35445.42
03:28:43|35435.45
03:28:45|35421.4
03:28:46|35416.03
03:28:47|35431.81
03:28:48|35424.97
03:28:49|35421.29
03:28:50|35400.63
03:28:51|35409.02
03:28:52|35412.07
03:28:53|35429.1
03:28:54|35445.41
03:28:55|35476.86
03:28:56|35473.59
03:28:57|35454.27
03:28:58|35460.94
03:28:59|35453.
03:29:00|35460.93
03:29:02|35438.94
03:29:02|35438.9
03:29:03|35436.49
03:29:04|35426.5
03:29:05|35426.49
03:29:06|35421.38
03:29:07|35420.5
03:29:08|35434.03
03:29:09|35436.39
03:29:10|35434.02
03:29:11|35434.03
03:29:13|35421.39
03:29:13|35420.83
03:29:14|35421.28
03:29:15|35425.96
03:29:17|35449.99
03:29:18|35469.82
03:29:18|35480.33
03:29:20|35488.46
03:29:20|35483.17
03:29:22|35483.18
03:29:23|35465.52
03:29:24|35473.63
03:29:24|35482.52
03:29:25|35493.92
03:29:27|35499.9
03:29:29|35496.05
03:29:30|35488.43
03:29:31|35464.21
03:29:32|35472.
03:29:33|35468.17
03:29:34|35476.82
03:29:35|35476.66
03:29:36|35478.
03:29:37|35496.05
03:29:38|35496.05
03:29:39|35487.86
03:29:39|35483.63
03:29:40|35479.44
03:29:41|35470.72
03:29:42|35471.93
03:29:44|35482.33
03:29:44|35472.66
03:29:46|35472.66
03:29:46|35468.94
03:29:47|35461.67
03:29:49|35463.67
03:29:50|35472.91
03:29:50|35467.51
03:29:51|35467.5
03:29:52|35467.5
03:29:54|35462.1
03:29:54|35461.68
03:29:55|35460.23
03:29:56|35456.6
03:29:57|35445.06
03:29:59|35442.77
03:29:59|35440.98
03:30:01|35434.03
03:30:02|35437.04
03:30:04|35433.41
03:30:04|35422.44
03:30:05|35410.16
03:30:07|35400.01
03:30:07|35410.16
03:30:09|35403.31
03:30:10|35403.3
03:30:11|35400.01
03:30:11|35400.
03:30:12|35410.14
03:30:13|35416.31
03:30:14|35413.63
03:30:16|35411.51
03:30:17|35405.51
03:30:18|35400.01
03:30:18|35402.5
03:30:20|35406.09
03:30:20|35400.26
03:30:22|35400.
03:30:23|35386.49
03:30:23|35380.69
03:30:24|35370.31
03:30:26|35371.69
03:30:27|35378.71
03:30:28|35381.86
03:30:29|35381.87
03:30:30|35376.67
03:30:31|35364.02
03:30:33|35363.12
03:30:33|35348.93
03:30:34|35348.94
03:30:35|35351.
03:30:36|35369.4
03:30:37|35371.63
03:30:38|35374.28
03:30:46|35371.51
03:30:47|35373.34
03:30:48|35377.73
03:30:49|35394.27
03:30:50|35386.6
03:30:51|35390.84
03:30:52|35396.14
03:30:53|35391.94
03:30:54|35391.84
03:30:55|35395.17
03:30:56|35400.
03:30:57|35396.82
03:30:58|35398.58
03:30:59|35380.
03:31:00|35364.06
03:31:01|35352.9
03:31:02|35358.22
03:31:03|35363.47
03:31:04|35363.47
03:31:05|35350.
03:31:06|35350.
03:31:08|35369.37
03:31:08|35365.65
03:31:09|35355.18
03:31:10|35350.01
03:31:11|35350.
03:31:12|35352.96
03:31:13|35356.97
03:31:14|35353.88
03:31:16|35355.84
03:31:17|35350.
03:31:18|35350.01
03:31:19|35342.44
03:31:20|35336.17
03:31:21|35330.01
03:31:21|35322.62
03:31:23|35286.84
03:31:24|35288.56
03:31:25|35285.02
03:31:26|35296.02
03:31:27|35305.23
03:31:28|35317.21
03:31:30|35332.21
03:31:30|35332.19
03:31:31|35320.68
03:31:32|35320.9
03:31:33|35319.12
03:31:34|35323.48
03:31:36|35306.13
03:31:37|35306.14
03:31:37|35310.55
03:31:39|35310.55
03:31:40|35313.02
03:31:41|35319.1
03:31:42|35306.14
03:31:43|35300.01
03:31:44|35305.36
03:31:45|35296.58
03:31:46|35295.11
03:31:47|35288.23
03:31:48|35311.92
03:31:49|35358.77
03:31:50|35369.75
03:31:51|35357.64
03:31:52|35366.56
03:31:53|35361.26
03:31:54|35360.9
03:31:55|35366.55
03:31:56|35356.29
03:31:57|35359.59
03:31:58|35348.11
03:31:59|35337.94
03:32:00|35336.88
03:32:01|35349.98
03:32:02|35361.27
03:32:03|35370.09
03:32:04|35376.16
03:32:05|35403.56
03:32:06|35411.24
03:32:07|35408.07
03:32:08|35413.35
03:32:09|35409.21
03:32:10|35405.51
03:32:11|35412.06
03:32:13|35434.9
03:32:13|35440.51
03:32:15|35432.52
03:32:15|35449.69
03:32:16|35482.7
03:32:17|35468.81
03:32:19|35467.31
03:32:19|35459.07
03:32:20|35448.45
03:32:22|35442.85
03:32:22|35427.11
03:32:23|35413.45
03:32:24|35425.83
03:32:26|35417.51
03:32:26|35408.24
03:32:27|35406.08
03:32:29|35400.
03:32:30|35408.62
03:32:31|35408.63
03:32:32|35407.68
03:32:33|35402.27
03:32:34|35403.79
03:32:35|35404.12
03:32:36|35413.95
03:32:37|35421.06
03:32:38|35411.21
03:32:40|35400.89
03:32:40|35400.9
03:32:41|35388.63
03:32:42|35402.67
03:32:43|35437.56
03:32:44|35428.83
03:32:45|35425.18
03:32:46|35425.18
03:32:48|35437.8
03:32:48|35430.78
03:32:49|35435.58
03:32:50|35435.19
03:32:51|35436.59
03:32:53|35447.68
03:32:54|35447.69
03:32:55|35434.86
03:32:55|35436.59
03:32:57|35436.58
03:32:57|35432.99
03:32:59|35425.26
03:33:00|35419.54
03:33:01|35413.09
03:33:02|35413.09
03:33:03|35384.9
03:33:04|35402.48
03:33:05|35394.87
03:33:06|35394.33
03:33:07|35389.16
03:33:08|35383.84
03:33:09|35388.48
03:33:10|35388.38
03:33:11|35400.82
03:33:13|35406.43
03:33:14|35406.42
03:33:15|35422.22
03:33:16|35433.5
03:33:17|35414.06
03:33:18|35407.93
03:33:19|35400.87
03:33:20|35401.38
03:33:21|35404.81
03:33:22|35399.85
03:33:23|35394.63
03:33:24|35394.
03:33:24|35390.72
03:33:26|35390.72
03:33:27|35390.73
03:33:29|35383.17
03:33:30|35366.02
03:33:31|35353.
03:33:32|35357.21
03:33:33|35360.23
03:33:35|35383.47
03:33:35|35388.5
03:33:36|35397.54
03:33:37|35400.86
03:33:38|35389.03
03:33:39|35385.05
03:33:40|35379.59
03:33:41|35375.28
03:33:42|35367.74
03:33:43|35375.28
03:33:44|35370.06
03:33:45|35374.59
03:33:46|35373.32
03:33:47|35373.01
03:33:48|35364.2
03:33:49|35357.11
03:33:50|35358.9
03:33:51|35358.93
03:33:52|35355.68
03:33:53|35358.74
03:33:54|35354.22
03:33:55|35364.19
03:33:56|35357.32
03:33:57|35361.58
03:33:58|35362.02
03:33:59|35358.67
03:34:00|35364.99
03:34:02|35353.29
03:34:02|35352.46
03:34:04|35356.13
03:34:04|35361.34
03:34:06|35352.22
03:34:07|35360.01
03:34:08|35353.88
03:34:09|35353.01
03:34:10|35353.
03:34:11|35353.38
03:34:12|35350.5
03:34:13|35331.86
03:34:15|35329.84
03:34:15|35314.54
03:34:16|35312.21
03:34:17|35310.01
03:34:18|35307.35
03:34:19|35309.45
03:34:20|35308.59
03:34:21|35322.97
03:34:22|35324.73
03:34:23|35338.37
03:34:24|35334.45
03:34:26|35334.46
03:34:27|35311.12
03:34:28|35307.38
03:34:29|35310.82
03:34:29|35306.15
03:34:32|35289.01
03:34:33|35287.39
03:34:34|35292.3
03:34:35|35279.28
03:34:35|35273.17
03:34:38|35264.22
03:34:39|35244.55
03:34:39|35242.23
03:34:41|35235.86
03:34:41|35248.96
03:34:43|35269.66
03:34:44|35261.74
03:34:44|35252.79
03:34:46|35257.24
03:34:46|35261.01
03:34:47|35282.37
03:34:49|35267.67
03:34:50|35261.82
03:34:50|35267.28
03:34:51|35252.36
03:34:53|35255.98
03:34:53|35252.33
03:34:55|35250.
03:34:56|35252.34
03:34:57|35250.
03:34:58|35250.01
03:34:58|35258.64
03:35:00|35258.65
03:35:00|35256.44
03:35:01|35261.27
03:35:03|35255.05
03:35:04|35261.23
03:35:05|35261.23
03:35:06|35265.72
03:35:07|35289.93
03:35:09|35296.73
03:35:10|35283.37
03:35:10|35282.69
03:35:11|35277.
03:35:13|35276.61
03:35:13|35276.6
03:35:15|35279.84
03:35:16|35266.75
03:35:16|35281.51
03:35:17|35267.94
03:35:18|35272.8
03:35:20|35282.74
03:35:20|35275.29
03:35:22|35276.08
03:35:23|35339.08
03:35:23|35352.44
03:35:25|35387.49
03:35:26|35377.27
03:35:26|35379.86
03:35:27|35374.24
03:35:29|35369.08
03:35:30|35376.87
03:35:31|35388.4
03:35:32|35391.26
03:35:34|35431.98
03:35:35|35429.53
03:35:36|35438.06
03:35:36|35447.67
03:35:38|35436.04
03:35:38|35421.69
03:35:40|35432.71
03:35:40|35430.32
03:35:42|35430.24
03:35:43|35416.49
03:35:44|35414.92
03:35:45|35419.79
03:35:46|35409.14
03:35:47|35404.87
03:35:48|35411.2
03:35:49|35388.14
03:35:50|35390.59
03:35:51|35366.87
03:35:52|35362.51
03:35:53|35387.13
03:35:54|35384.64
03:35:55|35377.61
03:35:56|35353.01
03:35:57|35359.08
03:35:58|35330.47
03:35:59|35356.35
03:36:00|35358.02
03:36:02|35351.34
03:36:02|35366.19
03:36:04|35378.99
03:36:04|35371.63
03:36:05|35375.59
03:36:06|35388.08
03:36:07|35383.64
03:36:09|35407.
03:36:10|35423.85
03:36:11|35397.01
03:36:12|35396.04
03:36:13|35381.72
03:36:14|35376.93
03:36:15|35382.49
03:36:16|35401.57
03:36:17|35392.65
03:36:18|35388.7
03:36:19|35407.5
03:36:20|35405.75
03:36:21|35395.1
03:36:22|35394.08
03:36:23|35398.47
03:36:24|35416.78
03:36:25|35411.83
03:36:26|35409.2
03:36:27|35409.22
03:36:28|35414.17
03:36:29|35418.41
03:36:30|35418.55
03:36:31|35431.88
03:36:32|35424.11
03:36:33|35420.58
03:36:35|35422.4
03:36:36|35422.59
03:36:37|35400.15
03:36:38|35414.92
03:36:39|35410.25
03:36:40|35400.84
03:36:41|35393.
03:36:42|35384.52
03:36:43|35389.35
03:36:44|35389.42
03:36:45|35387.66
03:36:46|35387.28
03:36:47|35375.53
03:36:48|35376.11
03:36:49|35371.67
03:36:50|35373.5
03:36:51|35385.77
03:36:52|35385.75
03:36:53|35380.21
03:36:54|35380.23
03:36:55|35382.66
03:36:56|35378.46
03:36:57|35381.71
03:36:58|35385.63
03:36:59|35385.62
03:37:00|35385.63
03:37:01|35387.53
03:37:02|35377.35
03:37:03|35377.35
03:37:04|35400.
03:37:05|35404.64
03:37:06|35392.06
03:37:07|35394.27
03:37:08|35401.4
03:37:09|35409.95
03:37:10|35414.98
03:37:11|35413.33
03:37:12|35405.16
03:37:13|35403.8
03:37:14|35403.02
03:37:15|35403.01
03:37:16|35408.48
03:37:17|35408.49
03:37:18|35393.22
03:37:20|35388.62
03:37:20|35397.82
03:37:21|35402.53
03:37:23|35409.86
03:37:23|35426.49
03:37:24|35426.43
03:37:25|35425.62
03:37:27|35412.1
03:37:28|35430.1
03:37:28|35430.09
03:37:30|35431.04
03:37:30|35425.84
03:37:32|35425.84
03:37:33|35413.52
03:37:34|35417.23
03:37:35|35420.07
03:37:36|35401.75
03:37:38|35393.56
03:37:38|35393.56
03:37:39|35395.28
03:37:40|35398.45
03:37:41|35409.2
03:37:42|35404.49
03:37:43|35398.75
03:37:44|35400.
03:37:46|35374.04
03:37:47|35371.32
03:37:48|35371.79
03:37:49|35384.93
03:37:50|35371.56
03:37:51|35375.83
03:37:52|35395.27
03:37:53|35382.11
03:37:54|35366.74
03:37:55|35372.99
03:37:56|35367.79
03:37:57|35355.68
03:37:58|35353.2
03:37:59|35353.21
03:38:00|35351.82
03:38:01|35356.75
03:38:02|35358.51
03:38:03|35354.7
03:38:05|35362.01
03:38:05|35360.26
03:38:06|35360.05
03:38:07|35351.82
03:38:09|35351.83
03:38:09|35351.62
03:38:11|35353.59
03:38:11|35353.59
03:38:13|35322.97
03:38:14|35321.24
03:38:15|35312.29
03:38:16|35312.29
03:38:17|35308.59
03:38:19|35306.96
03:38:19|35306.95
03:38:21|35309.89
03:38:22|35306.21
03:38:22|35302.76
03:38:24|35305.
03:38:25|35300.
03:38:25|35301.99
03:38:26|35335.53
03:38:27|35360.09
03:38:29|35355.49
03:38:30|35335.33
03:38:30|35330.54
03:38:32|35320.35
03:38:33|35311.04
03:38:34|35321.16
03:38:35|35311.05
03:38:36|35306.38
03:38:37|35313.89
03:38:38|35311.04
03:38:39|35312.03
03:38:40|35309.67
03:38:41|35320.08
03:38:42|35320.08
03:38:43|35321.84
03:38:44|35317.
03:38:45|35320.78
03:38:46|35312.33
03:38:47|35307.04
03:38:48|35314.13
03:38:49|35310.97
03:38:50|35305.14
03:38:51|35300.01
03:38:52|35300.
03:38:53|35307.85
03:38:54|35306.64
03:38:55|35309.21
03:38:56|35306.74
03:38:57|35300.96
03:38:58|35300.97
03:38:59|35304.33
03:39:00|35302.57
03:39:01|35310.87
03:39:02|35306.3
03:39:03|35308.34
03:39:04|35308.35
03:39:05|35317.
03:39:06|35320.07
03:39:07|35327.32
03:39:08|35323.87
03:39:09|35317.01
03:39:10|35312.16
03:39:12|35304.4
03:39:12|35300.01
03:39:13|35304.15
03:39:14|35304.15
03:39:15|35300.
03:39:16|35300.01
03:39:17|35304.01
03:39:18|35310.2
03:39:19|35310.87
03:39:20|35307.56
03:39:21|35300.29
03:39:22|35286.54
03:39:23|35288.97
03:39:24|35276.62
03:39:25|35276.62
03:39:26|35269.47
03:39:27|35269.85
03:39:29|35260.74
03:39:29|35255.
03:39:30|35250.
03:39:31|35250.
03:39:32|35247.69
03:39:34|35248.48
03:39:35|35264.61
03:39:35|35269.83
03:39:37|35262.1
03:39:38|35257.23
03:39:39|35257.22
03:39:40|35250.01
03:39:40|35246.18
03:39:41|35233.11
03:39:43|35236.64
03:39:44|35239.76
03:39:45|35238.29
03:39:46|35234.03
03:39:47|35231.65
03:39:48|35226.63
03:39:49|35228.31
03:39:50|35215.99
03:39:51|35218.29
03:39:52|35214.76
03:39:53|35205.
03:39:54|35207.
03:39:55|35202.5
03:39:56|35202.51
03:39:57|35205.3
03:39:58|35202.49
03:39:59|35198.82
03:40:00|35180.57
03:40:01|35183.92
03:40:02|35183.54
03:40:03|35182.75
03:40:04|35179.49
03:40:05|35181.23
03:40:06|35179.33
03:40:07|35177.99
03:40:08|35195.59
03:40:09|35226.54
03:40:10|35240.86
03:40:11|35261.94
03:40:12|35257.67
03:40:13|35237.29
03:40:14|35241.65
03:40:16|35238.78
03:40:16|35234.96
03:40:17|35238.77
03:40:18|35236.32
03:40:19|35220.76
03:40:20|35207.06
03:40:21|35212.26
03:40:22|35226.86
03:40:23|35230.64
03:40:25|35246.39
03:40:25|35238.71
03:40:26|35182.62
03:40:28|35203.37
03:40:29|35204.29
03:40:30|35233.36
03:40:31|35226.06
03:40:31|35214.61
03:40:32|35220.87
03:40:34|35221.74
03:40:34|35214.69
03:40:35|35209.7
03:40:37|35198.94
03:40:38|35200.54
03:40:39|35200.54
03:40:40|35213.36
03:40:41|35202.6
03:40:43|35207.61
03:40:43|35183.67
03:40:44|35174.48
03:40:45|35163.74
03:40:46|35153.78
03:40:47|35150.
03:40:49|35121.59
03:40:50|35120.01
03:40:51|35123.24
03:40:51|35125.62
03:40:52|35125.52
03:40:53|35138.99
03:40:55|35126.63
03:40:55|35121.18
03:40:56|35121.74
03:40:57|35116.32
03:40:58|35111.1
03:40:59|35107.
03:41:01|35114.7
03:41:01|35124.04
03:41:03|35133.76
03:41:03|35141.51
03:41:04|35134.46
03:41:06|35127.88
03:41:07|35101.66
03:41:07|35107.42
03:41:08|35116.25
03:41:10|35141.81
03:41:11|35132.16
03:41:12|35107.03
03:41:13|35103.32
03:41:14|35103.3
03:41:15|35108.77
03:41:17|35108.44
03:41:17|35137.53
03:41:18|35151.02
03:41:20|35116.18
03:41:21|35124.72
03:41:22|35124.74
03:41:22|35122.38
03:41:24|35126.16
03:41:25|35109.86
03:41:25|35113.34
03:41:27|35108.13
03:41:27|35077.77
03:41:29|35072.01
03:41:29|35063.
03:41:31|35052.2
03:41:31|35043.11
03:41:32|35041.54
03:41:34|35038.04
03:41:35|35018.01
03:41:35|35000.
03:41:37|35000.
03:41:38|35007.56
03:41:39|35025.24
03:41:41|35013.27
03:41:41|35018.97
03:41:42|35036.39
03:41:43|35046.86
03:41:45|35038.17
03:41:46|35050.09
03:41:46|35050.71
03:41:48|35058.83
03:41:48|35081.44
03:41:49|35093.18
03:41:51|35110.01
03:41:51|35121.16
03:41:53|35131.32
03:41:53|35121.49
03:41:55|35117.95
03:41:56|35096.88
03:41:56|35078.53
03:41:57|35070.55
03:41:59|35076.03
03:42:00|35078.62
03:42:00|35076.03
03:42:01|35079.63
03:42:03|35079.44
03:42:03|35090.16
03:42:04|35112.34
03:42:06|35121.39
03:42:06|35118.76
03:42:08|35118.76
03:42:09|35113.48
03:42:10|35121.57
03:42:10|35127.43
03:42:12|35142.91
03:42:12|35146.01
03:42:14|35139.76
03:42:15|35126.57
03:42:16|35128.4
03:42:16|35165.22
03:42:18|35150.13
03:42:18|35141.12
03:42:20|35133.95
03:42:20|35131.64
03:42:22|35112.68
03:42:23|35112.67
03:42:25|35106.57
03:42:25|35115.08
03:42:26|35134.93
03:42:27|35138.26
03:42:28|35132.83
03:42:29|35118.04
03:42:30|35102.1
03:42:31|35096.42
03:42:32|35083.25
03:42:34|35076.75
03:42:34|35071.65
03:42:35|35076.56
03:42:36|35076.55
03:42:37|35082.22
03:42:39|35078.04
03:42:39|35072.87
03:42:40|35063.01
03:42:42|35072.59
03:42:43|35058.24
03:42:44|35053.16
03:42:45|35045.19
03:42:46|35025.9
03:42:47|35032.98
03:42:48|35018.61
03:42:49|35029.81
03:42:50|35021.37
03:42:51|35021.16
03:42:52|35021.09
03:42:53|35036.22
03:42:54|35045.51
03:42:55|35061.1
03:42:56|35048.4
03:42:57|35044.45
03:42:58|35036.76
03:42:59|35028.82
03:43:00|35015.52
03:43:01|35013.93
03:43:02|35012.6
03:43:03|35022.76
03:43:04|35033.06
03:43:05|35021.08
03:43:06|35010.05
03:43:08|35000.
03:43:09|34982.23
03:43:10|34978.59
03:43:11|34939.82
03:43:11|34957.08
03:43:13|34947.16
03:43:14|34934.03
03:43:15|34944.16
03:43:16|34908.17
03:43:18|34888.65
03:43:18|34888.44
03:43:19|34862.81
03:43:20|34869.7
03:43:21|34859.57
03:43:22|34878.75
03:43:23|34915.19
03:43:24|34929.38
03:43:25|34931.38
03:43:26|34916.41
03:43:27|34934.48
03:43:28|34949.33
03:43:29|34944.36
03:43:30|34947.57
03:43:32|34965.16
03:43:33|34973.75
03:43:33|34937.75
03:43:35|34891.38
03:43:36|34903.63
03:43:36|34907.
03:43:38|34883.29
03:43:39|34891.8
03:43:40|34912.23
03:43:42|34898.97
03:43:43|34907.88
03:43:44|34899.21
03:43:45|34879.33
03:43:46|34890.04
03:43:47|34874.24
03:43:47|34868.49
03:43:49|34833.01
03:43:50|34826.74
03:43:51|34809.52
03:43:52|34800.01
03:43:53|34759.5
03:43:54|34766.91
03:43:55|34736.89
03:43:56|34749.16
03:43:57|34748.93
03:43:58|34752.29
03:43:59|34762.27
03:44:00|34775.68
03:44:01|34780.01
03:44:02|34790.8
03:44:03|34818.64
03:44:04|34827.75
03:44:05|34828.64
03:44:06|34841.53
03:44:07|34852.83
03:44:08|34857.73
03:44:09|34852.71
03:44:11|34866.9
03:44:11|34890.51
03:44:12|34897.02
03:44:14|34898.67
03:44:15|34885.15
03:44:15|34867.96
03:44:17|34853.56
03:44:18|34871.75
03:44:19|34867.96
03:44:20|34848.05
03:44:20|34858.44
03:44:21|34864.7
03:44:22|34874.16
03:44:24|34884.45
03:44:25|34889.14
03:44:26|34878.49
03:44:27|34879.22
03:44:28|34862.1
03:44:30|34868.71
03:44:30|34882.83
03:44:31|34903.77
03:44:32|34908.19
03:44:33|34902.06
03:44:34|34889.16
03:44:35|34900.53
03:44:36|34897.64
03:44:37|34903.28
03:44:38|34891.59
03:44:39|34897.73
03:44:40|34888.08
03:44:42|34866.96
03:44:43|34869.86
03:44:43|34869.43
03:44:45|34909.17
03:44:46|34909.43
03:44:47|34920.99
03:44:48|34928.27
03:44:49|34941.43
03:44:50|34939.82
03:44:51|34922.84
03:44:52|34923.04
03:44:53|34910.74
03:44:54|34890.4
03:44:55|34913.42
03:44:56|34902.16
03:44:57|34885.83
03:44:58|34891.54
03:44:59|34906.76
03:45:01|34890.82
03:45:01|34907.72
03:45:02|34934.81
03:45:04|34934.79
03:45:05|34934.79
03:45:06|34924.32
03:45:06|34947.68
03:45:08|34964.55
03:45:09|34967.31
03:45:10|34982.74
03:45:12|34976.
03:45:12|34972.73
03:45:13|34981.86
03:45:14|34983.01
03:45:16|34986.85
03:45:16|34994.16
03:45:18|35005.98
03:45:18|35017.64
03:45:20|35026.49
03:45:20|35014.33
03:45:22|35027.46
03:45:23|35034.97
03:45:24|35075.04
03:45:25|35090.45
03:45:26|35058.57
03:45:27|35070.94
03:45:29|35084.49
03:45:30|35125.56
03:45:30|35169.23
03:45:32|35162.84
03:45:32|35173.07
03:45:33|35180.93
03:45:35|35183.02
03:45:36|35198.99
03:45:36|35187.18
03:45:37|35170.23
03:45:38|35158.47
03:45:39|35173.38
03:45:41|35161.67
03:45:41|35166.88
03:45:42|35204.37
03:45:43|35230.68
03:45:45|35211.89
03:45:46|35177.31
03:45:47|35197.62
03:45:47|35192.07
03:45:48|35187.38
03:45:50|35193.03
03:45:51|35189.13
03:45:52|35157.61
03:45:53|35170.47
03:45:54|35178.17
03:45:55|35172.99
03:45:56|35177.43
03:45:57|35165.03
03:45:58|35154.05
03:45:59|35149.86
03:46:00|35128.7
03:46:01|35125.58
03:46:02|35112.52
03:46:03|35112.76
03:46:04|35119.64
03:46:05|35098.2
03:46:06|35145.6
03:46:07|35125.92
03:46:08|35128.97
03:46:09|35126.34
03:46:10|35106.34
03:46:12|35099.11
03:46:12|35115.47
03:46:13|35147.12
03:46:14|35155.99
03:46:15|35148.9
03:46:16|35138.5
03:46:17|35148.9
03:46:19|35149.43
03:46:20|35154.41
03:46:21|35175.57
03:46:22|35180.31
03:46:23|35199.99
03:46:24|35212.33
03:46:25|35216.03
03:46:27|35213.29
03:46:27|35198.26
03:46:28|35192.31
03:46:30|35225.57
03:46:30|35240.74
03:46:31|35234.95
03:46:32|35240.76
03:46:33|35247.
03:46:34|35240.58
03:46:35|35234.97
03:46:36|35241.11
03:46:37|35257.84
03:46:38|35255.16
03:46:39|35254.33
03:46:40|35265.44
03:46:41|35252.96
03:46:43|35235.11
03:46:44|35223.69
03:46:45|35230.83
03:46:46|35226.36
03:46:47|35221.57
03:46:48|35201.77
03:46:49|35217.81
03:46:50|35215.49
03:46:51|35218.59
03:46:52|35214.96
03:46:53|35214.41
03:46:54|35227.91
03:46:55|35227.39
03:46:57|35212.86
03:46:57|35217.88
03:46:58|35217.48
03:46:59|35227.93
03:47:00|35234.57
03:47:01|35266.3
03:47:02|35283.34
03:47:04|35278.12
03:47:05|35278.25
03:47:05|35283.53
03:47:06|35277.29
03:47:08|35287.69
03:47:09|35310.06
03:47:09|35310.75
03:47:11|35325.63
03:47:11|35322.03
03:47:13|35321.09
03:47:14|35325.78
03:47:16|35323.17
03:47:17|35314.1
03:47:17|35314.
03:47:18|35328.7
03:47:20|35335.73
03:47:21|35362.03
03:47:22|35382.46
03:47:23|35389.22
03:47:23|35375.66
03:47:25|35372.78
03:47:25|35356.95
03:47:26|35333.56
03:47:28|35319.6
03:47:28|35328.14
03:47:30|35372.94
03:47:30|35340.7
03:47:31|35335.68
03:47:33|35327.29
03:47:33|35332.56
03:47:34|35327.44
03:47:35|35321.92
03:47:36|35316.76
03:47:37|35327.23
03:47:39|35322.45
03:47:40|35333.14
03:47:41|35335.6
03:47:42|35328.29
03:47:43|35324.49
03:47:44|35320.41
03:47:45|35302.92
03:47:46|35290.4
03:47:47|35274.99
03:47:49|35281.52
03:47:49|35267.95
03:47:50|35281.52
03:47:51|35271.52
03:47:52|35267.44
03:47:53|35253.16
03:47:54|35243.71
03:47:55|35245.45
03:47:56|35240.19
03:47:57|35245.11
03:47:58|35232.4
03:47:59|35226.94
03:48:00|35219.38
03:48:01|35239.86
03:48:02|35250.69
03:48:03|35245.75
03:48:05|35235.2
03:48:05|35246.52
03:48:07|35246.4
03:48:08|35243.21
03:48:09|35245.56
03:48:10|35229.37
03:48:12|35229.11
03:48:12|35218.6
03:48:13|35205.
03:48:14|35200.
03:48:15|35205.78
03:48:16|35202.63
03:48:17|35207.15
03:48:18|35230.77
03:48:20|35233.39
03:48:21|35233.39
03:48:21|35221.58
03:48:22|35223.19
03:48:24|35207.89
03:48:24|35207.89
03:48:26|35207.16
03:48:26|35223.19
03:48:27|35224.1
03:48:28|35222.54
03:48:30|35217.61
03:48:31|35219.74
03:48:31|35222.64
03:48:33|35240.04
03:48:33|35237.62
03:48:34|35249.99
03:48:35|35260.63
03:48:37|35262.84
03:48:37|35264.73
03:48:39|35271.58
03:48:40|35271.58
03:48:40|35275.94
03:48:42|35273.86
03:48:43|35281.77
03:48:44|35289.8
03:48:44|35299.51
03:48:45|35278.32
03:48:47|35270.04
03:48:48|35261.46
03:48:49|35260.87
03:48:50|35261.45
03:48:51|35252.87
03:48:52|35248.92
03:48:53|35254.66
03:48:54|35259.84
03:48:56|35240.5
03:48:57|35241.5
03:48:57|35231.85
03:48:58|35231.86
03:48:59|35235.56
03:49:00|35238.72
03:49:01|35240.33
03:49:03|35249.99
03:49:04|35252.75
03:49:05|35257.5
03:49:06|35256.02
03:49:06|35248.92
03:49:08|35244.75
03:49:09|35252.15
03:49:10|35247.59
03:49:11|35264.79
03:49:12|35277.59
03:49:13|35296.08
03:49:15|35302.92
03:49:15|35308.82
03:49:16|35308.7
03:49:17|35302.91
03:49:18|35302.34
03:49:19|35301.3
03:49:21|35290.73
03:49:22|35290.26
03:49:23|35284.83
03:49:24|35289.21
03:49:25|35296.66
03:49:26|35296.21
03:49:27|35298.52
03:49:28|35299.77
03:49:28|35303.69
03:49:30|35294.3
03:49:31|35283.69
03:49:31|35279.52
03:49:32|35286.56
03:49:34|35284.4
03:49:34|35286.19
03:49:36|35281.39
03:49:37|35292.75
03:49:38|35302.73
03:49:39|35299.63
03:49:39|35301.89
03:49:40|35294.12
03:49:42|35277.24
03:49:43|35277.65
03:49:44|35281.62
03:49:45|35281.59
03:49:46|35280.55
03:49:48|35302.72
03:49:48|35299.48
03:49:49|35302.2
03:49:50|35303.23
03:49:51|35303.81
03:49:52|35304.94
03:49:53|35319.1
03:49:54|35319.11
03:49:55|35320.76
03:49:56|35316.63
03:49:57|35311.4
03:49:58|35327.2
03:49:59|35344.96
03:50:00|35337.6
03:50:01|35309.11
03:50:02|35357.42
03:50:04|35347.33
03:50:05|35340.35
03:50:06|35322.04
03:50:07|35326.37
03:50:09|35323.42
03:50:10|35308.06
03:50:11|35320.33
03:50:12|35317.43
03:50:12|35298.52
03:50:13|35289.83
03:50:14|35286.85
03:50:16|35276.87
03:50:17|35281.01
03:50:18|35276.71
03:50:19|35275.52
03:50:20|35269.05
03:50:21|35269.04
03:50:22|35265.28
03:50:23|35256.01
03:50:24|35324.51
03:50:25|35327.13
03:50:26|35346.79
03:50:27|35331.37
03:50:28|35325.95
03:50:29|35322.08
03:50:30|35319.35
03:50:31|35319.26
03:50:32|35315.83
03:50:33|35335.21
03:50:34|35358.82
03:50:35|35337.49
03:50:36|35330.79
03:50:37|35341.12
03:50:38|35335.16
03:50:39|35326.11
03:50:40|35323.8
03:50:41|35323.8
03:50:42|35334.82
03:50:43|35341.61
03:50:44|35338.96
03:50:45|35333.8
03:50:47|35325.02
03:50:48|35322.82
03:50:49|35319.28
03:50:50|35319.28
03:50:51|35324.89
03:50:51|35320.92
03:50:53|35322.28
03:50:53|35315.42
03:50:54|35308.75
03:50:55|35303.5
03:50:56|35278.77
03:50:58|35275.91
03:50:59|35294.09
03:51:00|35293.25
03:51:01|35308.81
03:51:02|35314.76
03:51:03|35304.83
03:51:04|35290.06
03:51:05|35285.55
03:51:06|35286.4
03:51:07|35288.14
03:51:09|35284.58
03:51:09|35279.92
03:51:11|35285.57
03:51:12|35267.77
03:51:12|35265.28
03:51:14|35250.
03:51:15|35249.01
03:51:16|35236.46
03:51:17|35221.51
03:51:18|35229.73
03:51:19|35229.73
03:51:20|35255.62
03:51:21|35248.85
03:51:22|35243.28
03:51:23|35226.25
03:51:24|35221.19
03:51:25|35224.06
03:51:26|35242.08
03:51:27|35227.
03:51:28|35221.21
03:51:30|35217.95
03:51:30|35216.38
03:51:31|35218.14
03:51:33|35212.87
03:51:34|35207.33
03:51:35|35215.18
03:51:35|35212.6
03:51:36|35213.65
03:51:38|35212.15
03:51:39|35213.92
03:51:40|35210.97
03:51:41|35212.14
03:51:42|35202.07
03:51:43|35206.28
03:51:44|35213.39
03:51:45|35208.31
03:51:46|35200.
03:51:47|35186.05
03:51:48|35186.06
03:51:49|35182.58
03:51:50|35182.58
03:51:51|35181.95
03:51:52|35183.69
03:51:53|35182.6
03:51:54|35196.46
03:51:55|35207.85
03:51:56|35198.34
03:51:57|35204.38
03:51:58|35204.15
03:51:59|35204.15
03:52:00|35204.15
03:52:01|35194.44
03:52:02|35203.46
03:52:03|35202.46
03:52:04|35202.46
03:52:05|35214.45
03:52:06|35224.21
03:52:07|35224.21
03:52:08|35227.5
03:52:09|35244.59
03:52:10|35231.86
03:52:12|35225.7
03:52:13|35236.93
03:52:13|35236.93
03:52:15|35228.21
03:52:16|35217.51
03:52:17|35217.51
03:52:18|35209.63
03:52:19|35200.82
03:52:21|35193.22
03:52:21|35200.07
03:52:22|35193.
03:52:23|35186.34
03:52:24|35188.37
03:52:25|35191.35
03:52:26|35191.35
03:52:27|35178.48
03:52:28|35164.15
03:52:30|35141.99
03:52:31|35142.65
03:52:31|35149.68
03:52:32|35138.47
03:52:33|35121.86
03:52:34|35108.13
03:52:35|35111.07
03:52:36|35110.93
03:52:37|35117.93
03:52:39|35109.69
03:52:39|35112.79
03:52:40|35105.48
03:52:41|35105.99
03:52:42|35117.91
03:52:43|35118.99
03:52:44|35142.17
03:52:45|35128.78
03:52:46|35112.55
03:52:48|35122.99
03:52:49|35110.77
03:52:50|35112.15
03:52:52|35128.57
03:52:52|35128.57
03:52:54|35130.29
03:52:55|35133.08
03:52:56|35135.37
03:52:56|35123.
03:52:57|35113.65
03:52:58|35114.98
03:53:00|35120.41
03:53:00|35124.98
03:53:01|35109.23
03:53:03|35110.99
03:53:04|35108.57
03:53:05|35102.09
03:53:06|35105.56
03:53:07|35084.2
03:53:08|35080.
03:53:10|35100.55
03:53:10|35093.77
03:53:12|35093.02
03:53:12|35098.36
03:53:13|35098.35
03:53:15|35093.09
03:53:16|35093.09
03:53:16|35105.56
03:53:18|35109.74
03:53:19|35117.22
03:53:19|35131.7
03:53:21|35134.78
03:53:22|35156.34
03:53:23|35151.8
03:53:24|35151.8
03:53:25|35145.15
03:53:26|35138.74
03:53:27|35133.99
03:53:28|35119.44
03:53:29|35124.46
03:53:31|35118.2
03:53:32|35128.06
03:53:33|35128.07
03:53:34|35127.57
03:53:35|35125.39
03:53:36|35124.52
03:53:37|35124.53
03:53:38|35127.48
03:53:38|35144.29
03:53:39|35145.14
03:53:41|35140.08
03:53:41|35145.13
03:53:42|35155.59
03:53:44|35164.15
03:53:45|35176.15
03:53:45|35169.74
03:53:46|35161.6
03:53:48|35154.58
03:53:48|35152.06
03:53:49|35163.33
03:53:51|35173.07
03:53:52|35190.94
03:53:53|35193.1
03:53:54|35184.45
03:53:55|35191.59
03:53:56|35184.46
03:53:57|35186.24
03:53:58|35195.09
03:53:59|35191.87
03:54:00|35192.8
03:54:01|35197.21
03:54:02|35215.43
03:54:06|35210.05
03:54:07|35246.
03:54:08|35263.63
03:54:09|35270.99
03:54:09|35270.82
03:54:11|35258.58
03:54:12|35279.85
03:54:13|35296.
03:54:14|35291.12
03:54:15|35295.55
03:54:16|35279.53
03:54:18|35268.16
03:54:19|35259.52
03:54:20|35258.96
03:54:20|35252.87
03:54:22|35257.07
03:54:23|35255.44
03:54:24|35256.03
03:54:25|35251.15
03:54:26|35243.
03:54:26|35244.05
03:54:28|35239.15
03:54:29|35260.17
03:54:30|35270.9
03:54:31|35273.46
03:54:32|35268.2
03:54:33|35267.58
03:54:34|35257.07
03:54:35|35266.77
03:54:36|35267.29
03:54:37|35264.55
03:54:38|35266.44
03:54:39|35266.47
03:54:40|35265.15
03:54:41|35260.33
03:54:42|35266.16
03:54:43|35262.54
03:54:45|35260.65
03:54:45|35263.78
03:54:46|35261.58
03:54:47|35256.35
03:54:48|35232.72
03:54:49|35225.92
03:54:50|35228.88
03:54:51|35222.36
03:54:52|35222.
03:54:53|35225.94
03:54:55|35193.11
03:54:56|35193.47
03:54:56|35205.44
03:54:58|35188.07
03:54:59|35190.01
03:55:00|35190.
03:55:01|35189.62
03:55:02|35185.42
03:55:04|35205.24
03:55:04|35201.72
03:55:05|35197.05
03:55:06|35197.71
03:55:07|35210.08
03:55:08|35210.08
03:55:10|35205.46
03:55:11|35201.02
03:55:12|35195.46
03:55:13|35183.41
03:55:14|35178.21
03:55:15|35177.87
03:55:17|35181.98
03:55:17|35177.06
03:55:18|35193.11
03:55:19|35200.
03:55:20|35206.67
03:55:21|35204.13
03:55:22|35213.6
03:55:23|35208.29
03:55:24|35207.3
03:55:25|35197.91
03:55:26|35190.82
03:55:27|35193.2
03:55:32|35200.63
03:55:32|35221.59
03:55:33|35228.16
03:55:34|35225.56
03:55:35|35227.66
03:55:37|35227.37
03:55:37|35226.07
03:55:39|35226.07
03:55:40|35226.08
03:55:41|35217.63
03:55:42|35214.06
03:55:43|35191.53
03:55:44|35177.05
03:55:45|35180.57
03:55:46|35178.45
03:55:47|35180.5
03:55:48|35179.58
03:55:49|35176.99
03:55:50|35156.97
03:55:51|35150.01
03:55:53|35156.96
03:55:54|35157.65
03:55:55|35157.65
03:55:55|35149.4
03:55:57|35140.21
03:55:58|35130.
03:55:58|35122.37
03:56:00|35112.05
03:56:00|35123.52
03:56:02|35123.5
03:56:03|35135.37
03:56:05|35135.92
03:56:06|35138.92
03:56:06|35149.87
03:56:07|35154.91
03:56:09|35158.11
03:56:10|35165.72
03:56:10|35168.85
03:56:12|35146.47
03:56:13|35145.74
03:56:14|35152.71
03:56:15|35149.44
03:56:16|35149.94
03:56:17|35144.17
03:56:18|35145.74
03:56:19|35140.92
03:56:20|35140.9
03:56:21|35138.9
03:56:22|35133.33
03:56:23|35127.46
03:56:24|35120.01
03:56:25|35115.01
03:56:27|35123.78
03:56:27|35129.22
03:56:28|35125.7
03:56:29|35125.71
03:56:30|35129.99
03:56:31|35130.11
03:56:32|35128.08
03:56:33|35125.
03:56:34|35123.77
03:56:35|35125.
03:56:37|35129.22
03:56:37|35129.22
03:56:38|35129.22
03:56:39|35129.12
03:56:40|35129.11
03:56:41|35138.53
03:56:43|35132.1
03:56:44|35130.32
03:56:44|35120.02
03:56:46|35110.99
03:56:46|35107.07
03:56:47|35103.66
03:56:48|35110.98
03:56:50|35110.98
03:56:51|35110.98
03:56:52|35112.48
03:56:52|35133.17
03:56:54|35129.93
03:56:55|35132.98
03:56:56|35127.63
03:56:58|35117.16
03:56:58|35110.9
03:57:00|35114.04
03:57:00|35113.99
03:57:01|35123.6
03:57:02|35126.71
03:57:03|35133.04
03:57:05|35149.99
03:57:06|35152.37
03:57:06|35156.7
03:57:07|35147.41
03:57:08|35148.7
03:57:10|35138.01
03:57:10|35138.01
03:57:12|35129.94
03:57:13|35132.82
03:57:14|35134.16
03:57:15|35137.8
03:57:16|35137.8
03:57:18|35135.04
03:57:18|35138.37
03:57:19|35153.69
03:57:20|35153.71
03:57:21|35167.62
03:57:22|35174.28
03:57:23|35176.5
03:57:24|35173.16
03:57:25|35178.86
03:57:26|35182.01
03:57:27|35182.99
03:57:28|35180.38
03:57:29|35175.24
03:57:31|35168.01
03:57:32|35157.04
03:57:33|35161.01
03:57:34|35145.98
03:57:35|35144.37
03:57:36|35136.02
03:57:38|35145.15
03:57:40|35137.44
03:57:41|35137.47
03:57:42|35128.14
03:57:43|35123.71
03:57:44|35123.72
03:57:45|35125.41
03:57:46|35112.5
03:57:47|35099.8
03:57:48|35100.
03:57:49|35099.99
03:57:50|35103.5
03:57:51|35105.67
03:57:52|35115.74
03:57:54|35104.74
03:57:54|35100.
03:57:55|35100.
03:57:56|35097.22
03:57:57|35092.24
03:57:58|35087.09
03:57:59|35079.12
03:58:00|35084.55
03:58:02|35074.91
03:58:02|35071.13
03:58:04|35059.4
03:58:05|35066.29
03:58:06|35066.28
03:58:07|35082.76
03:58:08|35081.85
03:58:09|35067.64
03:58:11|35065.01
03:58:11|35056.64
03:58:12|35052.3
03:58:13|35045.65
03:58:14|35053.91
03:58:16|35054.41
03:58:16|35054.57
03:58:17|35015.74
03:58:18|34994.41
03:58:19|34999.
03:58:21|35015.35
03:58:22|35019.97
03:58:23|35015.18
03:58:23|35017.17
03:58:25|35006.96
03:58:25|35007.26
03:58:27|35008.72
03:58:27|35019.28
03:58:28|35006.96
03:58:30|34986.23
03:58:31|34989.19
03:58:31|34973.47
03:58:33|34975.03
03:58:34|34972.4
03:58:35|34969.14
03:58:35|34971.43
03:58:37|34980.35
03:58:37|34970.9
03:58:39|34977.48
03:58:40|34998.52
03:58:41|34985.99
03:58:42|34989.68
03:58:42|34980.62
03:58:44|34975.9
03:58:44|34973.16
03:58:45|34964.33
03:58:46|34954.55
03:58:47|34922.08
03:58:49|34921.56
03:58:50|34912.28
03:58:51|34902.22
03:58:52|34907.24
03:58:53|34905.27
03:58:54|34931.05
03:58:55|34902.8
03:58:56|34903.39
03:58:57|34896.24
03:58:58|34892.75
03:58:59|34908.43
03:59:00|34916.64
03:59:02|34923.15
03:59:03|34975.88
03:59:04|34992.21
03:59:05|34988.34
03:59:06|34974.27
03:59:07|34988.24
03:59:08|34972.76
03:59:09|34962.18
03:59:10|34986.16
03:59:11|34993.96
03:59:12|34991.07
03:59:13|34995.93
03:59:14|34996.14
03:59:15|34994.26
03:59:16|34978.24
03:59:17|34978.36
03:59:18|34972.21
03:59:19|34979.19
03:59:21|34962.27
03:59:21|34957.11
03:59:22|34936.99
03:59:23|34932.44
03:59:24|34916.69
03:59:25|34920.84
03:59:26|34922.13
03:59:27|34922.13
03:59:28|34950.47
03:59:29|34933.95
03:59:30|34937.13
03:59:31|34941.28
03:59:32|34934.49
03:59:33|34937.22
03:59:34|34915.4
03:59:35|34907.03
03:59:37|34910.89
03:59:37|34902.02
03:59:38|34914.6
03:59:39|34900.37
03:59:40|34893.51
03:59:42|34896.8
03:59:43|34894.81
03:59:44|34890.58
03:59:45|34890.58
03:59:46|34896.8
03:59:47|34890.17
03:59:48|34892.42
03:59:49|34895.75
03:59:50|34892.21
03:59:51|34882.56
03:59:53|34879.33
03:59:53|34882.82
03:59:54|34899.79
03:59:56|34918.99
03:59:57|34954.08
03:59:58|34930.45
03:59:59|34939.39
04:00:00|34938.17
04:00:01|34942.
04:00:02|34917.57
04:00:04|34905.82
04:00:05|34898.01
04:00:06|34906.69
04:00:07|34902.48
04:00:08|34907.24
04:00:09|34901.1
04:00:10|34918.29
04:00:11|34922.86
04:00:13|34936.79
04:00:13|34940.95
04:00:14|34958.29
04:00:15|34975.33
04:00:16|34992.61
04:00:17|34992.1
04:00:18|34979.21
04:00:19|35006.05
04:00:20|35023.16
04:00:21|35027.32
04:00:22|35006.78
04:00:23|35010.8
04:00:25|35013.33
04:00:25|35003.92
04:00:26|34990.25
04:00:27|34971.41
04:00:28|34966.15
04:00:29|34966.17
04:00:30|34962.21
04:00:31|34952.5
04:00:33|34955.62
04:00:34|34948.47
04:00:35|34948.48
04:00:36|34936.63
04:00:37|34923.55
04:00:37|34913.12
04:00:39|34901.52
04:00:39|34880.13
04:00:41|34858.84
04:00:42|34864.49
04:00:43|34863.3
04:00:44|34861.78
04:00:45|34877.91
04:00:46|34876.51
04:00:47|34856.12
04:00:48|34850.
04:00:49|34840.36
04:00:50|34856.68
04:00:51|34842.34
04:00:52|34848.87
04:00:53|34854.55
04:00:54|34844.53
04:00:55|34856.57
04:00:56|34874.34
04:00:58|34874.35
04:00:59|34878.29
04:01:00|34864.87
04:01:01|34856.33
04:01:02|34856.34
04:01:03|34866.5
04:01:05|34894.74
04:01:05|34888.69
04:01:06|34887.06
04:01:07|34863.12
04:01:09|34864.45
04:01:10|34861.45
04:01:11|34858.3
04:01:12|34850.52
04:01:13|34835.1
04:01:15|34829.51
04:01:15|34820.38
04:01:16|34811.76
04:01:17|34805.08
04:01:18|34819.84
04:01:19|34800.11
04:01:21|34800.
04:01:21|34789.61
04:01:22|34808.55
04:01:23|34809.09
04:01:24|34809.08
04:01:25|34820.75
04:01:27|34858.29
04:01:28|34861.04
04:01:28|34856.56
04:01:29|34843.75
04:01:31|34829.51
04:01:32|34819.84
04:01:32|34811.41
04:01:34|34813.14
04:01:35|34813.15
04:01:36|34813.14
04:01:37|34817.08
04:01:38|34840.8
04:01:39|34861.11
04:01:40|34856.39
04:01:41|34895.64
04:01:42|34909.54
04:01:43|34897.16
04:01:44|34879.27
04:01:45|34879.2
04:01:47|34880.81
04:01:47|34888.23
04:01:48|34890.69
04:01:49|34889.69
04:01:50|34897.56
04:01:51|34896.18
04:01:52|34928.05
04:01:53|34939.67
04:01:54|34946.03
04:01:55|34964.32
04:01:56|34972.85
04:01:58|34959.21
04:01:59|34967.01
04:02:00|34967.02
04:02:01|34966.49
04:02:03|34975.16
04:02:04|34945.88
04:02:05|34938.61
04:02:06|34928.05
04:02:07|34917.22
04:02:08|34887.92
04:02:09|34883.8
04:02:10|34872.71
04:02:12|34851.79
04:02:12|34857.39
04:02:13|34841.94
04:02:14|34822.22
04:02:15|34810.78
04:02:17|34824.
04:02:18|34814.66
04:02:19|34803.99
04:02:20|34816.08
04:02:21|34807.
04:02:22|34788.
04:02:23|34759.09
04:02:24|34784.9
04:02:25|34795.55
04:02:27|34814.04
04:02:27|34804.2
04:02:28|34809.41
04:02:29|34793.94
04:02:30|34796.18
04:02:31|34783.79
04:02:32|34787.12
04:02:33|34781.63
04:02:34|34805.26
04:02:36|34833.12
04:02:37|34817.78
04:02:38|34832.68
04:02:39|34819.34
04:02:40|34817.81
04:02:41|34805.92
04:02:42|34816.72
04:02:43|34826.86
04:02:44|34831.07
04:02:45|34826.85
04:02:46|34834.07
04:02:47|34829.55
04:02:48|34809.81
04:02:49|34804.73
04:02:50|34805.06
04:02:51|34822.12
04:02:52|34828.46
04:02:53|34825.62
04:02:54|34827.45
04:02:55|34821.51
04:02:56|34814.6
04:02:57|34819.71
04:02:58|34839.63
04:03:00|34830.37
04:03:01|34815.56
04:03:02|34821.71
04:03:03|34842.77
04:03:04|34835.5
04:03:05|34803.25
04:03:07|34800.
04:03:07|34771.02
04:03:09|34760.
04:03:10|34763.61
04:03:11|34783.57
04:03:12|34766.98
04:03:13|34766.98
04:03:14|34735.39
04:03:15|34720.99
04:03:16|34732.68
04:03:17|34751.06
04:03:18|34770.74
04:03:19|34754.49
04:03:20|34758.59
04:03:21|34730.35
04:03:22|34740.5
04:03:24|34726.
04:03:24|34730.04
04:03:25|34712.31
04:03:26|34720.11
04:03:27|34732.12
04:03:28|34755.5
04:03:29|34751.43
04:03:31|34730.53
04:03:31|34739.
04:03:32|34731.06
04:03:33|34716.84
04:03:34|34733.15
04:03:35|34755.43
04:03:37|34792.81
04:03:38|34796.87
04:03:38|34786.29
04:03:39|34788.26
04:03:40|34796.16
04:03:42|34781.13
04:03:43|34789.25
04:03:44|34819.66
04:03:45|34810.17
04:03:45|34808.18
04:03:47|34804.18
04:03:47|34809.03
04:03:49|34814.65
04:03:50|34866.39
04:03:51|34884.65
04:03:52|34865.65
04:03:53|34875.8
04:03:54|34877.57
04:03:55|34887.55
04:03:56|34893.43
04:03:57|34890.13
04:03:58|34890.16
04:03:59|34890.13
04:04:01|34905.25
04:04:02|34930.33
04:04:03|34935.47
04:04:04|34929.1
04:04:05|34935.55
04:04:06|34926.45
04:04:07|34937.8
04:04:08|34928.25
04:04:10|34955.77
04:04:10|34969.71
04:04:12|34980.73
04:04:12|34989.79
04:04:14|34990.36
04:04:15|35020.12
04:04:16|35036.
04:04:17|35059.23
04:04:18|35046.
04:04:19|35072.9
04:04:19|35073.38
04:04:20|35092.36
04:04:22|35081.71
04:04:23|35111.
04:04:23|35103.14
04:04:25|35103.93
04:04:26|35122.
04:04:26|35152.44
04:04:28|35138.35
04:04:29|35115.81
04:04:29|35116.57
04:04:31|35152.53
04:04:32|35159.97
04:04:33|35153.41
04:04:34|35162.84
04:04:35|35160.61
04:04:36|35165.44
04:04:37|35188.78
04:04:38|35190.48
04:04:39|35178.2
04:04:40|35155.21
04:04:41|35144.19
04:04:42|35113.16
04:04:43|35102.21
04:04:45|35094.65
04:04:45|35136.09
04:04:46|35129.6
04:04:47|35103.46
04:04:48|35123.35
04:04:49|35080.92
04:04:50|35073.28
04:04:51|35070.61
04:04:52|35075.33
04:04:53|35077.13
04:04:54|35091.21
04:04:55|35089.45
04:04:56|35084.74
04:04:57|35086.45
04:04:58|35089.48
04:04:59|35078.12
04:05:01|35070.95
04:05:02|35059.33
04:05:03|35047.87
04:05:04|35040.77
04:05:05|35027.24
04:05:06|35041.08
04:05:07|35059.99
04:05:08|35067.82
04:05:09|35081.16
04:05:10|35071.84
04:05:11|35073.25
04:05:12|35067.82
04:05:13|35064.58
04:05:15|35061.86
04:05:16|35057.91
04:05:16|35076.82
04:05:17|35083.5
04:05:19|35082.94
04:05:20|35082.94
04:05:21|35071.44
04:05:22|35082.56
04:05:23|35082.56
04:05:24|35078.22
04:05:26|35100.59
04:05:27|35104.06
04:05:28|35097.74
04:05:29|35104.06
04:05:30|35104.82
04:05:31|35110.82
04:05:32|35128.07
04:05:33|35135.78
04:05:34|35138.58
04:05:35|35149.08
04:05:36|35129.13
04:05:37|35135.78
04:05:38|35115.5
04:05:38|35109.35
04:05:40|35105.09
04:05:41|35095.79
04:05:41|35083.42
04:05:43|35093.72
04:05:44|35086.78
04:05:45|35087.26
04:05:46|35087.27
04:05:47|35082.58
04:05:48|35080.67
04:05:49|35080.64
04:05:50|35077.18
04:05:52|35080.62
04:05:52|35090.05
04:05:53|35084.78
04:05:55|35081.11
04:05:56|35052.39
04:05:56|35031.38
04:05:57|35018.08
04:05:58|35012.71
04:05:59|35028.66
04:06:00|35032.47
04:06:02|35029.65
04:06:03|35011.85
04:06:04|34990.
04:06:05|34968.13
04:06:06|34941.75
04:06:07|34956.36
04:06:08|34957.57
04:06:10|34983.07
04:06:10|34968.91
04:06:11|34951.07
04:06:12|34941.48
04:06:14|34953.69
04:06:15|34953.69
04:06:16|34951.29
04:06:17|34926.44
04:06:18|34919.64
04:06:19|34917.17
04:06:20|34895.39
04:06:21|34919.81
04:06:23|34925.4
04:06:23|34934.28
04:06:24|34942.72
04:06:25|34951.28
04:06:26|34978.5
04:06:27|35009.9
04:06:28|34999.33
04:06:29|34982.71
04:06:30|34977.8
04:06:31|34976.79
04:06:32|34948.44
04:06:33|34950.8
04:06:35|34950.92
04:06:35|34950.92
04:06:36|34950.93
04:06:37|34974.93
04:06:39|34968.68
04:06:40|34935.58
04:06:41|34923.83
04:06:41|34928.67
04:06:42|34932.55
04:06:43|34950.91
04:06:44|34939.01
04:06:45|34947.82
04:06:47|34936.22
04:06:48|34934.81
04:06:48|34942.39
04:06:50|34935.97
04:06:51|34948.85
04:06:51|34948.86
04:06:53|34948.85
04:06:53|34952.39
04:06:55|34950.76
04:06:55|34950.91
04:06:57|34950.91
04:06:58|34947.74
04:06:58|34947.76
04:06:59|34934.8
04:07:00|34964.06
04:07:01|34962.84
04:07:03|34955.72
04:07:04|34941.09
04:07:06|34944.13
04:07:06|34924.15
04:07:07|34910.17
04:07:08|34911.97
04:07:10|34907.24
04:07:10|34917.75
04:07:12|34904.82
04:07:13|34906.25
04:07:14|34892.63
04:07:15|34888.37
04:07:16|34888.36
04:07:17|34881.46
04:07:18|34907.79
04:07:19|34948.79
04:07:20|34962.17
04:07:21|34952.11
04:07:22|34955.43
04:07:23|34962.81
04:07:24|34977.66
04:07:25|34995.57
04:07:26|35012.57
04:07:27|35002.41
04:07:28|35002.41
04:07:29|35004.87
04:07:30|35022.71
04:07:31|35031.83
04:07:32|35020.98
04:07:33|35018.23
04:07:34|35023.35
04:07:35|35027.27
04:07:36|35031.56
04:07:37|35031.55
04:07:38|35026.34
04:07:39|35009.64
04:07:40|35019.44
04:07:41|35037.16
04:07:42|35045.63
04:07:43|35048.85
04:07:44|35040.37
04:07:45|35040.33
04:07:46|35035.74
04:07:48|35040.52
04:07:48|35044.41
04:07:49|35050.38
04:07:50|35040.32
04:07:52|35038.87
04:07:53|35043.29
04:07:53|35035.25
04:07:55|35026.1
04:07:55|35035.51
04:07:57|35044.57
04:07:58|35044.55
04:07:58|35035.58
04:07:59|35039.83
04:08:00|35050.38
04:08:01|35054.98
04:08:03|35061.21
04:08:04|35090.82
04:08:05|35091.51
04:08:07|35090.81
04:08:07|35077.26
04:08:08|35081.71
04:08:09|35073.82
04:08:11|35056.16
04:08:11|35054.01
04:08:13|35050.83
04:08:13|35050.01
04:08:15|35058.02
04:08:16|35064.77
04:08:17|35075.25
04:08:17|35061.76
04:08:19|35053.51
04:08:20|35037.95
04:08:21|35009.25
04:08:22|35011.12
04:08:23|35016.32
04:08:24|35025.83
04:08:26|35037.46
04:08:26|35024.41
04:08:27|35016.1
04:08:28|35005.57
04:08:29|34994.48
04:08:30|34994.5
04:08:31|34985.98
04:08:32|34966.5
04:08:33|34974.34
04:08:34|34974.33
04:08:35|34984.69
04:08:36|34989.45
04:08:37|35032.74
04:08:38|35028.52
04:08:39|35024.05
04:08:40|35007.47
04:08:41|34987.46
04:08:42|34980.73
04:08:43|34989.67
04:08:44|34975.16
04:08:45|34980.01
04:08:46|34997.94
04:08:47|34992.83
04:08:48|34991.92
04:08:49|34984.51
04:08:50|34984.51
04:08:51|34976.63
04:08:52|34982.11
04:08:53|34982.11
04:08:54|34984.5
04:08:55|34993.37
04:08:56|34997.2
04:08:57|35002.35
04:08:58|35015.08
04:08:59|35006.34
04:09:00|34995.46
04:09:01|34995.45
04:09:03|34986.32
04:09:04|34976.84
04:09:04|34976.84
04:09:06|34959.36
04:09:07|34961.27
04:09:08|34947.99
04:09:09|34957.58
04:09:10|34968.39
04:09:11|34967.85
04:09:12|34962.77
04:09:14|34967.86
04:09:14|34964.63
04:09:15|34950.08
04:09:16|34936.71
04:09:17|34935.36
04:09:18|34946.34
04:09:19|34957.44
04:09:20|34953.94
04:09:21|34946.
04:09:22|34956.51
04:09:23|34960.7
04:09:25|34964.1
04:09:25|34965.74
04:09:27|34951.83
04:09:28|34946.63
04:09:29|34932.98
04:09:30|34939.38
04:09:31|34939.37
04:09:32|34937.05
04:09:33|34939.38
04:09:34|34942.69
04:09:35|34949.26
04:09:36|34934.38
04:09:37|34916.16
04:09:38|34911.18
04:09:39|34911.25
04:09:40|34942.03
04:09:41|34930.84
04:09:42|34924.43
04:09:43|34913.04
04:09:44|34916.6
04:09:46|34923.17
04:09:46|34921.31
04:09:47|34921.31
04:09:48|34906.29
04:09:49|34892.98
04:09:50|34885.06
04:09:51|34892.11
04:09:52|34890.26
04:09:53|34895.35
04:09:54|34897.73
04:09:55|34897.13
04:09:57|34895.27
04:09:57|34891.54
04:09:58|34890.26
04:09:59|34888.57
04:10:00|34888.58
04:10:01|34896.82
04:10:03|34905.26
04:10:03|34920.15
04:10:05|34890.85
04:10:07|34860.47
04:10:07|34857.15
04:10:08|34859.01
04:10:10|34870.48
04:10:11|34844.28
04:10:12|34852.62
04:10:13|34857.59
04:10:14|34832.06
04:10:15|34831.
04:10:16|34829.61
04:10:17|34819.61
04:10:18|34838.67
04:10:20|34842.57
04:10:20|34842.56
04:10:21|34825.84
04:10:22|34833.08
04:10:23|34839.67
04:10:24|34831.78
04:10:25|34826.33
04:10:27|34810.01
04:10:27|34810.
04:10:28|34826.07
04:10:30|34826.07
04:10:30|34833.19
04:10:31|34833.52
04:10:32|34833.29
04:10:34|34821.73
04:10:35|34810.01
04:10:35|34807.19
04:10:36|34801.4
04:10:38|34792.85
04:10:38|34790.01
04:10:40|34788.38
04:10:41|34794.5
04:10:42|34809.01
04:10:43|34830.23
04:10:44|34830.43
04:10:44|34831.02
04:10:46|34820.76
04:10:46|34823.18
04:10:48|34819.7
04:10:49|34807.14
04:10:49|34806.84
04:10:51|34808.45
04:10:52|34811.77
04:10:52|34816.05
04:10:54|34816.61
04:10:54|34830.85
04:10:55|34840.
04:10:56|34835.55
04:10:57|34835.67
04:10:59|34835.55
04:11:00|34820.
04:11:00|34831.64
04:11:02|34821.9
04:11:02|34824.34
04:11:04|34806.01
04:11:05|34809.57
04:11:06|34816.4
04:11:07|34816.4
04:11:08|34821.82
04:11:09|34830.43
04:11:11|34835.54
04:11:12|34833.79
04:11:13|34833.79
04:11:14|34833.46
04:11:15|34813.1
04:11:16|34814.72
04:11:17|34819.21
04:11:19|34822.69
04:11:19|34839.67
04:11:20|34842.55
04:11:21|34842.54
04:11:22|34832.79
04:11:23|34826.63
04:11:25|34824.63
04:11:26|34827.94
04:11:26|34827.95
04:11:28|34839.69
04:11:29|34818.07
04:11:30|34817.42
04:11:31|34825.96
04:11:32|34837.84
04:11:33|34833.09
04:11:34|34829.43
04:11:35|34816.97
04:11:36|34807.14
04:11:37|34806.26
04:11:38|34808.56
04:11:39|34800.
04:11:40|34817.73
04:11:41|34825.74
04:11:42|34824.54
04:11:43|34831.07
04:11:44|34808.57
04:11:45|34823.33
04:11:46|34823.66
04:11:47|34820.55
04:11:48|34824.44
04:11:49|34822.14
04:11:50|34825.63
04:11:51|34829.11
04:11:52|34824.35
04:11:53|34822.52
04:11:54|34832.96
04:11:55|34838.69
04:11:57|34842.88
04:11:57|34841.04
04:11:58|34837.97
04:11:59|34827.74
04:12:00|34826.61
04:12:01|34814.1
04:12:02|34819.33
04:12:03|34826.59
04:12:05|34827.7
04:12:06|34824.55
04:12:07|34824.55
04:12:07|34836.27
04:12:09|34820.
04:12:10|34820.01
04:12:11|34813.02
04:12:12|34800.01
04:12:13|34805.45
04:12:15|34800.
04:12:15|34800.
04:12:16|34800.
04:12:17|34800.01
04:12:18|34800.
04:12:20|34779.
04:12:20|34758.09
04:12:21|34750.
04:12:22|34762.43
04:12:23|34772.35
04:12:24|34748.52
04:12:26|34740.11
04:12:27|34719.9
04:12:27|34734.28
04:12:29|34728.24
04:12:29|34755.09
04:12:31|34774.07
04:12:31|34761.24
04:12:33|34764.11
04:12:34|34749.17
04:12:34|34748.93
04:12:35|34742.24
04:12:36|34750.01
04:12:37|34750.01
04:12:39|34750.01
04:12:39|34750.01
04:12:40|34736.03
04:12:42|34739.9
04:12:42|34722.3
04:12:43|34721.39
04:12:45|34723.45
04:12:46|34721.4
04:12:46|34719.17
04:12:48|34758.21
04:12:49|34733.17
04:12:50|34723.64
04:12:50|34732.08
04:12:51|34736.36
04:12:52|34746.34
04:12:54|34750.34
04:12:55|34742.47
04:12:55|34749.43
04:12:56|34731.85
04:12:57|34746.57
04:12:59|34749.83
04:13:00|34764.93
04:13:00|34781.45
04:13:02|34801.63
04:13:03|34789.56
04:13:04|34791.4
04:13:05|34775.82
04:13:06|34762.06
04:13:07|34763.64
04:13:08|34775.57
04:13:09|34785.26
04:13:11|34791.95
04:13:12|34799.99
04:13:13|34777.57
04:13:14|34764.94
04:13:15|34767.01
04:13:15|34769.66
04:13:17|34774.34
04:13:19|34779.04
04:13:19|34797.71
04:13:21|34798.95
04:13:21|34772.86
04:13:22|34790.8
04:13:23|34810.42
04:13:25|34811.59
04:13:26|34804.44
04:13:26|34811.57
04:13:28|34791.08
04:13:29|34804.78
04:13:29|34786.
04:13:31|34773.24
04:13:32|34800.09
04:13:32|34793.67
04:13:34|34803.83
04:13:34|34784.92
04:13:36|34786.57
04:13:37|34788.45
04:13:38|34775.3
04:13:39|34777.01
04:13:40|34775.44
04:13:41|34758.45
04:13:42|34778.12
04:13:43|34788.9
04:13:44|34759.03
04:13:46|34760.07
04:13:46|34755.19
04:13:47|34737.44
04:13:48|34729.77
04:13:49|34724.15
04:13:50|34730.12
04:13:55|34730.12
04:13:55|34713.08
04:13:56|34706.59
04:13:57|34702.49
04:13:58|34702.5
04:13:59|34714.72
04:14:00|34716.19
04:14:01|34775.59
04:14:02|34766.22
04:14:04|34728.68
04:14:05|34710.76
04:14:06|34715.65
04:14:07|34715.63
04:14:08|34713.6
04:14:09|34712.63
04:14:10|34731.94
04:14:12|34709.91
04:14:12|34715.39
04:14:14|34705.34
04:14:15|34706.52
04:14:16|34700.18
04:14:17|34689.05
04:14:18|34700.93
04:14:19|34681.53
04:14:20|34657.89
04:14:21|34659.19
04:14:21|34662.54
04:14:23|34656.95
04:14:24|34669.14
04:14:25|34658.28
04:14:26|34706.51
04:14:27|34701.25
04:14:28|34685.63
04:14:29|34682.52
04:14:30|34659.45
04:14:31|34659.3
04:14:32|34658.65
04:14:33|34650.
04:14:34|34650.73
04:14:35|34650.13
04:14:36|34646.69
04:14:37|34655.46
04:14:38|34645.96
04:14:39|34650.
04:14:40|34665.43
04:14:41|34681.86
04:14:42|34698.91
04:14:43|34702.27
04:14:44|34714.12
04:14:45|34732.68
04:14:46|34727.85
04:14:47|34732.82
04:14:48|34731.48
04:14:50|34738.5
04:14:51|34748.96
04:14:51|34744.61
04:14:52|34736.32
04:14:53|34747.84
04:14:54|34757.6
04:14:55|34769.71
04:14:56|34766.23
04:14:57|34770.34
04:14:58|34784.9
04:14:59|34790.01
04:15:00|34783.46
04:15:01|34793.55
04:15:02|34776.06
04:15:03|34754.24
04:15:04|34750.84
04:15:05|34735.32
04:15:06|34735.4
04:15:08|34743.76
04:15:09|34737.65
04:15:10|34716.61
04:15:10|34707.73
04:15:11|34717.47
04:15:13|34717.97
04:15:14|34702.4
04:15:15|34688.76
04:15:16|34704.67
04:15:17|34706.12
04:15:18|34706.51
04:15:19|34686.61
04:15:20|34678.71
04:15:22|34677.91
04:15:22|34674.27
04:15:23|34675.95
04:15:25|34691.65
04:15:25|34695.49
04:15:26|34716.4
04:15:28|34698.87
04:15:29|34712.74
04:15:30|34671.86
04:15:30|34683.19
04:15:31|34683.11
04:15:33|34679.59
04:15:33|34679.57
04:15:35|34688.62
04:15:35|34685.17
04:15:36|34668.99
04:15:37|34675.87
04:15:39|34675.87
04:15:39|34672.86
04:15:40|34678.06
04:15:42|34685.36
04:15:43|34687.56
04:15:43|34675.87
04:15:44|34668.09
04:15:45|34645.76
04:15:46|34650.01
04:15:47|34664.88
04:15:48|34669.89
04:15:49|34675.83
04:15:50|34671.65
04:15:51|34658.28
04:15:52|34644.69
04:15:53|34636.15
04:15:55|34626.37
04:15:56|34600.01
04:15:57|34605.78
04:15:57|34604.12
04:15:59|34618.94
04:15:59|34608.79
04:16:00|34612.63
04:16:02|34588.64
04:16:03|34577.
04:16:04|34554.89
04:16:05|34564.53
04:16:06|34568.16
04:16:06|34571.9
04:16:08|34544.
04:16:09|34544.66
04:16:09|34537.74
04:16:11|34545.67
04:16:12|34557.4
04:16:14|34592.05
04:16:14|34599.24
04:16:15|34603.79
04:16:16|34623.57
04:16:17|34631.17
04:16:19|34615.05
04:16:20|34615.64
04:16:21|34605.18
04:16:21|34594.18
04:16:23|34619.04
04:16:23|34643.14
04:16:25|34663.36
04:16:25|34643.96
04:16:27|34633.48
04:16:28|34662.81
04:16:29|34683.96
04:16:30|34675.53
04:16:31|34675.53
04:16:32|34684.51
04:16:33|34678.38
04:16:34|34673.1
04:16:36|34667.08
04:16:36|34663.53
04:16:37|34670.29
04:16:39|34659.39
04:16:39|34651.13
04:16:40|34638.26
04:16:41|34634.45
04:16:43|34627.45
04:16:44|34634.83
04:16:45|34634.87
04:16:46|34641.56
04:16:47|34646.6
04:16:48|34627.81
04:16:49|34610.43
04:16:50|34607.92
04:16:51|34605.83
04:16:52|34605.75
04:16:53|34604.4
04:16:54|34597.4
04:16:55|34596.62
04:16:56|34594.9
04:16:57|34591.15
04:16:58|34596.63
04:16:59|34602.18
04:17:00|34607.94
04:17:01|34619.48
04:17:02|34606.
04:17:03|34621.28
04:17:04|34627.83
04:17:05|34641.38
04:17:07|34623.95
04:17:07|34627.69
04:17:08|34615.37
04:17:10|34612.02
04:17:10|34587.02
04:17:12|34614.77
04:17:13|34617.34
04:17:14|34618.23
04:17:15|34624.8
04:17:16|34619.72
04:17:17|34628.97
04:17:18|34625.1
04:17:19|34627.86
04:17:21|34619.38
04:17:22|34619.11
04:17:23|34600.02
04:17:24|34863.63
04:17:24|34694.23
04:17:25|34717.96
04:17:27|34708.9
04:17:27|34707.67
04:17:28|34714.67
04:17:30|34741.8
04:17:31|34726.61
04:17:32|34688.11
04:17:33|34694.94
04:17:33|34688.11
04:17:35|34693.55
04:17:36|34703.93
04:17:36|34712.
04:17:38|34718.19
04:17:39|34724.32
04:17:40|34743.13
04:17:41|34778.76
04:17:42|34769.55
04:17:43|34771.72
04:17:44|34759.37
04:17:45|34752.02
04:17:46|34761.74
04:17:47|34761.94
04:17:48|34750.24
04:17:49|34746.33
04:17:50|34744.43
04:17:51|34772.4
04:17:52|34760.22
04:17:53|34752.54
04:17:54|34766.76
04:17:55|34760.26
04:17:56|34748.18
04:17:57|34753.05
04:17:59|34817.16
04:17:59|34815.05
04:18:00|34792.67
04:18:01|34793.77
04:18:02|34791.72
04:18:03|34806.67
04:18:04|34825.38
04:18:06|34835.33
04:18:06|34870.94
04:18:07|34889.79
04:18:09|34861.71
04:18:09|34860.2
04:18:11|34904.84
04:18:12|34904.09
04:18:13|34891.61
04:18:14|34915.61
04:18:15|34919.95
04:18:16|34900.
04:18:17|34893.51
04:18:19|34876.76
04:18:19|34878.5
04:18:20|34868.81
04:18:22|34855.63
04:18:23|34833.95
04:18:23|34854.4
04:18:25|34832.93
04:18:26|34820.8
04:18:26|34835.68
04:18:28|34819.05
04:18:29|34798.6
04:18:29|34792.89
04:18:31|34790.64
04:18:32|34816.61
04:18:33|34802.79
04:18:34|34800.
04:18:35|34805.8
04:18:36|34787.68
04:18:37|34802.01
04:18:38|34793.53
04:18:39|34825.16
04:18:40|34836.35
04:18:41|34826.8
04:18:42|34816.02
04:18:43|34819.72
04:18:44|34819.04
04:18:45|34821.98
04:18:46|34807.67
04:18:47|34816.02
04:18:48|34847.76
04:18:49|34863.72
04:18:51|34846.49
04:18:52|34846.47
04:18:52|34844.08
04:18:53|34846.9
04:18:55|34847.08
04:18:56|34847.
04:18:56|34865.26
04:18:58|34858.31
04:18:58|34849.
04:18:59|34860.06
04:19:00|34851.46
04:19:02|34847.83
04:19:02|34839.36
04:19:03|34833.04
04:19:05|34829.88
04:19:06|34841.92
04:19:07|34851.77
04:19:08|34858.3
04:19:09|34861.61
04:19:10|34850.02
04:19:11|34829.78
04:19:12|34822.3
04:19:13|34818.14
04:19:14|34843.85
04:19:15|34845.09
04:19:17|34841.29
04:19:17|34841.29
04:19:18|34839.74
04:19:19|34841.29
04:19:20|34831.77
04:19:21|34841.82
04:19:23|34841.29
04:19:24|34841.29
04:19:25|34827.57
04:19:26|34825.15
04:19:26|34817.16
04:19:28|34813.16
04:19:29|34818.02
04:19:30|34808.77
04:19:31|34800.96
04:19:32|34773.6
04:19:33|34790.44
04:19:34|34801.75
04:19:35|34800.44
04:19:37|34817.48
04:19:37|34817.47
04:19:38|34823.42
04:19:39|34818.47
04:19:40|34809.97
04:19:41|34801.28
04:19:42|34801.27
04:19:44|34800.97
04:19:44|34800.
04:19:45|34800.43
04:19:46|34799.87
04:19:47|34790.47
04:19:48|34795.54
04:19:49|34815.43
04:19:50|34825.41
04:19:51|34833.58
04:19:52|34822.62
04:19:53|34826.38
04:19:54|34826.39
04:19:55|34832.26
04:19:56|34844.08
04:19:58|34832.27
04:19:58|34832.27
04:19:59|34833.57
04:20:00|34844.07
04:20:01|34845.42
04:20:02|34846.66
04:20:03|34851.42
04:20:05|34851.8
04:20:06|34863.08
04:20:07|34857.81
04:20:08|34857.85
04:20:09|34889.02
04:20:11|34900.
04:20:11|34900.
04:20:12|34887.77
04:20:13|34880.28
04:20:14|34906.41
04:20:15|34892.35
04:20:17|34882.18
04:20:18|34883.35
04:20:19|34883.96
04:20:21|34883.97
04:20:22|34890.98
04:20:22|34879.25
04:20:23|34865.35
04:20:24|34869.38
04:20:25|34863.8
04:20:26|34857.84
04:20:27|34864.97
04:20:29|34863.25
04:20:30|34870.89
04:20:30|34870.89
04:20:32|34859.76
04:20:33|34837.8
04:20:33|34833.76
04:20:34|34836.89
04:20:35|34833.45
04:20:37|34832.11
04:20:38|34824.33
04:20:39|34821.2
04:20:39|34872.52
04:20:40|34885.2
04:20:41|34873.64
04:20:42|34873.65
04:20:44|34873.65
04:20:45|34873.65
04:20:46|34873.65
04:20:46|34890.75
04:20:48|34895.19
04:20:48|34886.96
04:20:49|34883.5
04:20:51|34882.18
04:20:52|34886.04
04:20:53|34886.04
04:20:54|34884.55
04:20:55|34897.
04:20:56|34911.8
04:20:57|34899.4
04:20:58|34901.44
04:20:59|34898.49
04:21:00|34893.52
04:21:01|34890.41
04:21:02|34888.1
04:21:03|34893.48
04:21:04|34888.1
04:21:05|34888.1
04:21:06|34894.43
04:21:07|34888.53
04:21:08|34870.41
04:21:10|34884.27
04:21:10|34888.2
04:21:11|34872.53
04:21:12|34851.38
04:21:13|34847.9
04:21:14|34847.91
04:21:15|34844.26
04:21:16|34837.81
04:21:18|34843.91
04:21:19|34837.79
04:21:20|34837.46
04:21:21|34827.18
04:21:22|34827.17
04:21:23|34800.01
04:21:24|34795.54
04:21:26|34849.
04:21:26|34865.82
04:21:27|34854.83
04:21:28|34855.65
04:21:29|34869.99
04:21:30|34861.89
04:21:31|34857.11
04:21:32|34872.09
04:21:33|34868.02
04:21:34|34863.09
04:21:35|34878.76
04:21:36|34877.22
04:21:38|34874.72
04:21:39|34885.65
04:21:40|34890.45
04:21:41|34893.4
04:21:42|34889.15
04:21:42|34886.04
04:21:43|34888.24
04:21:44|34888.24
04:21:45|34886.05
04:21:46|34886.05
04:21:48|34886.1
04:21:49|34901.21
04:21:49|34904.59
04:21:50|34904.6
04:21:51|34914.32
04:21:52|34940.01
04:21:53|34956.53
04:21:54|34945.63
04:21:55|34940.06
04:21:56|34936.73
04:21:57|34941.05
04:21:58|34946.21
04:22:00|34945.68
04:22:00|34947.66
04:22:02|34936.71
04:22:03|34943.97
04:22:03|34955.2
04:22:05|34943.98
04:22:06|34951.04
04:22:07|34945.45
04:22:07|34950.02
04:22:09|34963.78
04:22:09|34968.72
04:22:10|34985.4
04:22:12|34984.29
04:22:13|34964.12
04:22:14|34959.06
04:22:14|34980.03
04:22:16|34982.1
04:22:17|34986.65
04:22:18|34986.65
04:22:20|34981.17
04:22:20|34983.4
04:22:22|34960.48
04:22:23|34943.63
04:22:24|34946.78
04:22:25|34946.77
04:22:26|34930.53
04:22:28|34941.89
04:22:28|34944.19
04:22:29|34927.99
04:22:31|34930.49
04:22:31|34922.36
04:22:33|34913.
04:22:33|34914.74
04:22:34|34922.53
04:22:35|34916.95
04:22:37|34915.79
04:22:37|34923.57
04:22:39|34921.83
04:22:39|34920.73
04:22:40|34909.33
04:22:42|34913.83
04:22:42|34904.6
04:22:44|34932.
04:22:45|34919.13
04:22:46|34919.7
04:22:46|34911.25
04:22:47|34923.56
04:22:49|34923.56
04:22:49|34915.08
04:22:50|34915.08
04:22:51|34922.02
04:22:53|34921.51
04:22:53|34917.46
04:22:55|34911.39
04:22:56|34909.33
04:22:57|34909.33
04:22:58|34910.68
04:22:59|34911.4
04:23:00|34910.3
04:23:00|34903.73
04:23:01|34900.
04:23:03|34887.47
04:23:04|34899.73
04:23:04|34912.87
04:23:06|34912.85
04:23:06|34911.12
04:23:07|34911.13
04:23:08|34895.51
04:23:10|34884.7
04:23:11|34875.81
04:23:13|34868.02
04:23:14|34868.01
04:23:14|34864.64
04:23:15|34871.21
04:23:16|34863.97
04:23:17|34877.57
04:23:19|34883.36
04:23:20|34858.36
04:23:21|34872.84
04:23:23|34866.
04:23:24|34853.62
04:23:25|34848.26
04:23:26|34857.46
04:23:26|34872.02
04:23:28|34869.83
04:23:28|34869.83
04:23:29|34869.83
04:23:31|34879.57
04:23:31|34890.11
04:23:32|34885.63
04:23:34|34856.71
04:23:34|34860.69
04:23:35|34882.15
04:23:37|34889.7
04:23:37|34886.63
04:23:38|34904.56
04:23:39|34914.89
04:23:40|34919.8
04:23:41|34917.46
04:23:43|34935.79
04:23:43|34944.8
04:23:44|34931.26
04:23:45|34941.66
04:23:47|34941.66
04:23:47|34941.98
04:23:48|34930.94
04:23:49|34934.43
04:23:50|34950.
04:23:51|34953.86
04:23:52|34952.
04:23:53|34940.77
04:23:55|34940.78
04:23:55|34940.77
04:23:56|34957.61
04:23:57|34966.88
04:23:58|34966.79
04:23:59|34977.32
04:24:00|34982.51
04:24:01|34980.78
04:24:02|34982.99
04:24:03|34944.69
04:24:04|34978.01
04:24:06|34963.02
04:24:06|34978.41
04:24:08|34973.08
04:24:08|34966.02
04:24:10|34975.19
04:24:10|34986.99
04:24:11|34982.62
04:24:13|34976.33
04:24:13|34976.34
04:24:15|34968.15
04:24:16|34966.51
04:24:17|34966.51
04:24:18|34963.36
04:24:19|34965.1
04:24:20|34965.1
04:24:21|34980.04
04:24:22|34993.37
04:24:23|34990.41
04:24:25|34988.94
04:24:25|34995.07
04:24:26|35002.36
04:24:27|34990.69
04:24:28|34992.31
04:24:29|34992.32
04:24:31|34994.25
04:24:31|34972.89
04:24:33|34980.05
04:24:34|35010.34
04:24:34|35007.51
04:24:36|35004.79
04:24:36|35021.98
04:24:38|35013.44
04:24:39|34993.15
04:24:40|34980.
04:24:41|34982.78
04:24:42|34992.56
04:24:43|34999.81
04:24:44|34999.77
04:24:45|35000.32
04:24:46|34998.97
04:24:46|34986.15
04:24:48|34967.91
04:24:49|34964.05
04:24:50|34966.21
04:24:50|34966.21
04:24:52|34967.83
04:24:52|34962.31
04:24:54|34959.47
04:24:55|34959.48
04:24:55|34958.85
04:24:56|34958.68
04:24:58|34958.67
04:24:58|34957.09
04:24:59|34950.1
04:25:00|34955.21
04:25:02|34954.92
04:25:03|34951.
04:25:04|34940.
04:25:06|34924.37
04:25:06|34918.06
04:25:08|34911.56
04:25:09|34905.04
04:25:10|34914.73
04:25:11|34919.56
04:25:12|34912.91
04:25:13|34906.99
04:25:14|34895.18
04:25:15|34900.44
04:25:16|34895.46
04:25:17|34894.64
04:25:18|34892.16
04:25:19|34894.33
04:25:20|34896.88
04:25:21|34891.07
04:25:23|34891.07
04:25:24|34899.99
04:25:25|34900.
04:25:26|34896.88
04:25:27|34910.6
04:25:29|34919.08
04:25:29|34917.61
04:25:30|34906.27
04:25:31|34899.03
04:25:32|34896.65
04:25:34|34896.37
04:25:35|34908.69
04:25:36|34945.57
04:25:37|34937.12
04:25:38|34933.97
04:25:39|34931.19
04:25:40|34931.18
04:25:40|34928.95
04:25:42|34912.5
04:25:42|34907.7
04:25:43|34914.47
04:25:45|34907.23
04:25:46|34910.21
04:25:47|34902.01
04:25:48|34902.01
04:25:49|34895.93
04:25:50|34895.93
04:25:51|34896.35
04:25:52|34897.25
04:25:53|34898.53
04:25:54|34899.35
04:25:55|34892.89
04:25:56|34892.03
04:25:57|34890.05
04:25:58|34891.81
04:25:59|34891.8
04:26:00|34900.
04:26:01|34896.97
04:26:02|34892.38
04:26:03|34869.17
04:26:04|34866.61
04:26:05|34869.99
04:26:06|34860.
04:26:07|34852.13
04:26:08|34859.43
04:26:09|34852.99
04:26:10|34845.16
04:26:11|34845.94
04:26:13|34849.84
04:26:13|34847.31
04:26:14|34866.02
04:26:15|34858.3
04:26:17|34885.44
04:26:18|34882.4
04:26:19|34878.91
04:26:20|34875.61
04:26:21|34853.21
04:26:22|34849.41
04:26:24|34884.81
04:26:24|34874.
04:26:26|34863.38
04:26:27|34854.77
04:26:27|34845.56
04:26:29|34841.01
04:26:30|34854.47
04:26:31|34860.87
04:26:32|34854.49
04:26:33|34848.97
04:26:34|34848.96
04:26:35|34847.73
04:26:36|34848.55
04:26:38|34848.97
04:26:38|34848.96
04:26:40|34840.34
04:26:40|34837.72
04:26:42|34842.38
04:26:42|34848.82
04:26:44|34860.86
04:26:45|34859.46
04:26:45|34862.06
04:26:46|34863.02
04:26:48|34863.02
04:26:49|34859.46
04:26:50|34854.47
04:26:51|34854.47
04:26:52|34854.48
04:26:52|34857.94
04:26:54|34858.71
04:26:55|34864.69
04:26:56|34866.15
04:26:56|34867.71
04:26:58|34869.43
04:26:58|34872.13
04:27:00|34879.99
04:27:00|34869.44
04:27:02|34865.77
04:27:03|34857.93
04:27:04|34857.94
04:27:05|34857.94
04:27:05|34857.93
04:27:07|34848.55
04:27:08|34845.63
04:27:09|34848.57
04:27:10|34850.15
04:27:11|34850.15
04:27:12|34853.16
04:27:13|34853.16
04:27:14|34848.66
04:27:15|34850.11
04:27:16|34850.1
04:27:17|34853.42
04:27:18|34840.
04:27:19|34840.01
04:27:20|34846.02
04:27:21|34847.9
04:27:22|34843.34
04:27:23|34839.04
04:27:24|34818.57
04:27:26|34830.61
04:27:26|34824.05
04:27:28|34830.11
04:27:28|34823.58
04:27:30|34839.02
04:27:31|34826.17
04:27:31|34816.81
04:27:32|34818.52
04:27:34|34830.11
04:27:35|34827.75
04:27:36|34833.77
04:27:38|34849.98
04:27:38|34847.42
04:27:39|34854.
04:27:40|34854.
04:27:41|34844.81
04:27:43|34834.37
04:27:44|34836.98
04:27:45|34837.63
04:27:46|34849.97
04:27:46|34849.97
04:27:48|34847.86
04:27:49|34847.86
04:27:49|34855.18
04:27:51|34854.21
04:27:51|34857.65
04:27:52|34857.66
04:27:53|34857.66
04:27:54|34849.98
04:27:56|34847.86
04:27:57|34847.86
04:27:57|34847.86
04:27:59|34862.6
04:27:59|34879.32
04:28:01|34889.68
04:28:02|34885.8
04:28:03|34890.64
04:28:05|34885.83
04:28:05|34886.2
04:28:06|34880.46
04:28:07|34883.33
04:28:09|34886.2
04:28:09|34881.34
04:28:11|34883.91
04:28:11|34883.91
04:28:13|34872.08
04:28:14|34867.73
04:28:15|34857.66
04:28:16|34858.08
04:28:16|34858.09
04:28:18|34841.21
04:28:18|34839.88
04:28:19|34848.09
04:28:21|34848.52
04:28:21|34850.03
04:28:23|34848.53
04:28:24|34839.87
04:28:25|34841.33
04:28:26|34839.37
04:28:28|34823.89
04:28:28|34825.02
04:28:29|34829.35
04:28:31|34834.59
04:28:32|34834.6
04:28:32|34834.59
04:28:33|34834.59
04:28:35|34839.57
04:28:36|34839.87
04:28:37|34842.53
04:28:38|34845.99
04:28:39|34845.98
04:28:40|34848.52
04:28:41|34854.89
04:28:43|34854.89
04:28:43|34854.89
04:28:44|34870.43
04:28:45|34875.04
04:28:46|34867.13
04:28:48|34867.14
04:28:48|34862.15
04:28:49|34868.26
04:28:50|34868.27
04:28:51|34865.66
04:28:53|34856.36
04:28:53|34861.03
04:28:54|34854.05
04:28:56|34847.9
04:28:56|34846.
04:28:57|34834.61
04:28:58|34838.76
04:28:59|34836.43
04:29:00|34838.19
04:29:02|34832.55
04:29:02|34821.31
04:29:04|34821.32
04:29:05|34830.64
04:29:06|34824.95
04:29:07|34823.44
04:29:07|34818.78
04:29:09|34817.72
04:29:10|34821.32
04:29:10|34827.38
04:29:12|34829.71
04:29:13|34829.71
04:29:13|34818.01
04:29:15|34787.93
04:29:16|34780.45
04:29:16|34782.8
04:29:17|34779.99
04:29:18|34778.34
04:29:20|34765.33
04:29:21|34782.45
04:29:22|34780.71
04:29:22|34769.78
04:29:23|34757.3
04:29:25|34748.1
04:29:27|34778.46
04:29:27|34772.64
04:29:28|34782.08
04:29:30|34786.63
04:29:31|34784.28
04:29:32|34790.12
04:29:33|34789.48
04:29:33|34794.82
04:29:35|34804.82
04:29:36|34803.27
04:29:36|34808.86
04:29:38|34801.02
04:29:38|34801.01
04:29:40|34814.02
04:29:41|34806.65
04:29:42|34805.91
04:29:43|34816.01
04:29:44|34815.23
04:29:45|34820.
04:29:46|34820.
04:29:47|34832.98
04:29:48|34835.88
04:29:49|34820.01
04:29:50|34816.01
04:29:51|34779.29
04:29:52|34777.57
04:29:53|34793.51
04:29:54|34783.11
04:29:55|34788.99
04:29:56|34778.24
04:29:57|34782.32
04:29:58|34779.15
04:29:59|34778.24
04:30:00|34779.02
04:30:01|34784.93
04:30:02|34780.89
04:30:03|34784.93
04:30:05|34790.04
04:30:06|34778.2
04:30:06|34781.8
04:30:07|34788.76
04:30:09|34792.74
04:30:09|34792.74
04:30:11|34808.37
04:30:12|34813.81
04:30:13|34822.99
04:30:14|34820.04
04:30:15|34830.92
04:30:16|34835.29
04:30:17|34836.43
04:30:18|34847.33
04:30:19|34845.55
04:30:20|34850.78
04:30:21|34853.36
04:30:22|34869.61
04:30:23|34861.74
04:30:24|34852.51
04:30:25|34854.26
04:30:27|34858.97
04:30:28|34862.82
04:30:29|34866.81
04:30:29|34858.77
04:30:31|34854.23
04:30:32|34854.25
04:30:33|34864.42
04:30:34|34864.41
04:30:35|34857.4
04:30:37|34843.3
04:30:38|34832.76
04:30:39|34840.06
04:30:39|34837.5
04:30:41|34856.29
04:30:42|34858.96
04:30:42|34878.28
04:30:44|34865.93
04:30:44|34873.21
04:30:46|34874.36
04:30:47|34882.2
04:30:48|34890.76
04:30:49|34896.92
04:30:50|34898.48
04:30:51|34896.02
04:30:52|34898.49
04:30:53|34899.13
04:30:54|34912.2
04:30:55|34914.55
04:30:56|34919.99
04:30:57|34920.49
04:30:58|34923.93
04:30:59|34901.84
04:31:00|34898.03
04:31:01|34894.88
04:31:02|34899.43
04:31:03|34898.93
04:31:04|34908.92
04:31:06|34900.
04:31:07|34904.47
04:31:08|34904.47
04:31:09|34906.11
04:31:10|34909.4
04:31:11|34923.94
04:31:12|34902.7
04:31:13|34910.07
04:31:14|34917.44
04:31:16|34912.85
04:31:17|34902.15
04:31:17|34890.41
04:31:18|34890.01
04:31:19|34891.76
04:31:20|34885.97
04:31:21|34855.39
04:31:22|34854.62
04:31:23|34860.48
04:31:24|34859.57
04:31:25|34864.33
04:31:26|34848.53
04:31:28|34856.33
04:31:29|34856.33
04:31:30|34845.4
04:31:31|34844.05
04:31:32|34845.4
04:31:32|34845.4
04:31:34|34844.04
04:31:35|34851.43
04:31:35|34848.3
04:31:37|34860.66
04:31:38|34863.98
04:31:39|34855.96
04:31:40|34862.25
04:31:41|34870.85
04:31:42|34870.86
04:31:43|34874.34
04:31:44|34873.16
04:31:45|34874.9
04:31:46|34873.3
04:31:47|34874.91
04:31:48|34865.88
04:31:49|34873.86
04:31:50|34867.92
04:31:51|34867.25
04:31:52|34864.34
04:31:53|34856.98
04:31:54|34858.86
04:31:55|34863.47
04:31:56|34861.73
04:31:57|34860.73
04:31:58|34864.86
04:31:59|34869.41
04:32:00|34869.99
04:32:01|34873.15
04:32:02|34877.5
04:32:03|34877.5
04:32:04|34876.82
04:32:05|34879.03
04:32:06|34877.29
04:32:07|34882.19
04:32:08|34881.28
04:32:09|34881.29
04:32:11|34883.03
04:32:11|34891.74
04:32:13|34904.35
04:32:14|34899.05
04:32:14|34899.06
04:32:16|34897.33
04:32:16|34902.32
04:32:18|34904.33
04:32:19|34894.86
04:32:20|34891.17
04:32:20|34890.01
04:32:22|34895.75
04:32:22|34895.75
04:32:24|34932.94
04:32:25|34953.86
04:32:26|34953.9
04:32:27|34939.26
04:32:28|34931.93
04:32:30|34948.58
04:32:30|34949.05
04:32:32|34945.69
04:32:33|34945.7
04:32:33|34949.99
04:32:34|34935.49
04:32:35|34941.17
04:32:36|34938.1
04:32:38|34941.01
04:32:39|34934.78
04:32:40|34940.
04:32:41|34946.4
04:32:41|34949.99
04:32:42|34944.86
04:32:43|34947.43
04:32:45|34950.15
04:32:46|34947.09
04:32:47|34947.09
04:32:47|34943.31
04:32:49|34928.06
04:32:50|34928.67
04:32:50|34926.91
04:32:52|34923.8
04:32:53|34921.07
04:32:53|34928.
04:32:54|34929.1
04:32:56|34927.99
04:32:57|34938.9
04:32:58|34938.91
04:32:58|34940.38
04:32:59|34940.39
04:33:00|34941.14
04:33:01|34935.14
04:33:02|34936.9
04:33:04|34942.97
04:33:05|34933.28
04:33:06|34932.68
04:33:06|34924.77
04:33:08|34916.04
04:33:08|34924.11
04:33:10|34933.8
04:33:11|34933.97
04:33:12|34940.04
04:33:13|34947.07
04:33:14|34942.97
04:33:15|34945.33
04:33:16|34950.16
04:33:17|34945.37
04:33:18|34951.89
04:33:19|34949.44
04:33:21|34951.89
04:33:21|34957.77
04:33:22|34979.75
04:33:23|34977.02
04:33:24|34980.41
04:33:25|35023.4
04:33:26|35015.4
04:33:28|35013.84
04:33:28|35035.64
04:33:30|35024.9
04:33:31|35019.75
04:33:32|35023.2
04:33:33|35020.31
04:33:34|35024.66
04:33:35|35006.48
04:33:36|35006.74
04:33:37|35006.75
04:33:39|35000.
04:33:39|35000.01
04:33:40|35010.4
04:33:41|35012.56
04:33:42|35014.33
04:33:43|35006.49
04:33:44|35008.03
04:33:45|35009.74
04:33:46|35005.82
04:33:47|35002.01
04:33:48|35001.12
04:33:49|35021.31
04:33:50|35031.78
04:33:51|35028.28
04:33:52|35023.39
04:33:53|35010.99
04:33:54|35012.17
04:33:55|35030.96
04:33:56|35029.02
04:33:57|35027.28
04:33:58|35028.86
04:34:00|35017.67
04:34:00|35015.21
04:34:02|35021.67
04:34:02|35022.41
04:34:03|35020.6
04:34:04|35020.86
04:34:06|35019.1
04:34:06|35013.09
04:34:07|35012.78
04:34:09|35013.08
04:34:09|35004.55
04:34:11|35011.97
04:34:11|35019.17
04:34:12|35019.18
04:34:13|35020.93
04:34:15|35002.55
04:34:16|35034.81
04:34:18|35025.6
04:34:18|35027.35
04:34:19|35027.34
04:34:20|35022.12
04:34:21|35025.56
04:34:22|35025.61
04:34:23|35032.44
04:34:24|35049.73
04:34:25|35041.83
04:34:26|35039.49
04:34:28|35035.01
04:34:28|35036.43
04:34:29|35038.18
04:34:31|35047.
04:34:31|35040.65
04:34:33|35032.15
04:34:34|35025.6
04:34:35|35007.
04:34:35|35018.62
04:34:37|35017.43
04:34:38|35012.18
04:34:39|35012.34
04:34:40|35001.11
04:34:41|35001.09
04:34:42|35003.81
04:34:44|35011.35
04:34:45|35004.
04:34:46|35000.97
04:34:47|34990.68
04:34:48|34997.37
04:34:50|35000.01
04:34:50|35000.02
04:34:51|35007.56
04:34:52|35007.57
04:34:53|35010.45
04:34:54|35007.56
04:34:55|35008.34
04:34:56|35009.32
04:34:57|35007.56
04:34:58|35004.77
04:35:00|35004.78
04:35:00|34996.21
04:35:01|34981.78
04:35:03|34981.78
04:35:04|34982.49
04:35:05|34983.5
04:35:06|34992.93
04:35:07|34982.92
04:35:08|34990.66
04:35:08|34981.89
04:35:10|34985.52
04:35:10|34985.53
04:35:12|34981.79
04:35:13|34972.71
04:35:15|34970.07
04:35:15|34970.08
04:35:16|34971.01
04:35:18|34966.27
04:35:19|34960.62
04:35:19|35100.
04:35:20|35074.34
04:35:22|35115.95
04:35:22|35095.99
04:35:24|35115.
04:35:25|35118.72
04:35:26|35105.68
04:35:27|35113.3
04:35:28|35112.99
04:35:29|35129.29
04:35:29|35157.82
04:35:30|35189.23
04:35:31|35175.73
04:35:33|35160.35
04:35:33|35132.23
04:35:35|35119.8
04:35:36|35132.15
04:35:38|35137.15
04:35:38|35136.93
04:35:39|35131.74
04:35:40|35132.22
04:35:41|35145.69
04:35:42|35165.51
04:35:43|35138.5
04:35:44|35136.94
04:35:45|35140.
04:35:46|35129.89
04:35:47|35120.95
04:35:48|35115.83
04:35:49|35118.5
04:35:50|35132.22
04:35:51|35129.84
04:35:52|35123.16
04:35:53|35112.05
04:35:54|35121.6
04:35:55|35139.99
04:35:56|35125.73
04:35:57|35111.75
04:35:58|35101.45
04:36:00|35088.54
04:36:00|35088.55
04:36:01|35087.35
04:36:02|35057.9
04:36:03|35054.25
04:36:04|35056.75
04:36:05|35058.52
04:36:06|35060.33
04:36:07|35051.31
04:36:08|35044.22
04:36:09|35047.9
04:36:11|35068.35
04:36:11|35070.82
04:36:12|35062.31
04:36:13|35048.78
04:36:14|35062.46
04:36:15|35061.58
04:36:17|35033.64
04:36:17|35033.62
04:36:18|35020.66
04:36:20|35036.67
04:36:21|35040.21
04:36:21|35048.77
04:36:23|35047.18
04:36:24|35042.38
04:36:24|35044.14
04:36:25|35038.01
04:36:27|35050.
04:36:27|35054.51
04:36:28|35048.45
04:36:29|35048.2
04:36:31|35044.31
04:36:33|35056.75
04:36:34|35060.79
04:36:35|35070.31
04:36:36|35073.67
04:36:37|35066.92
04:36:38|35070.39
04:36:40|35070.65
04:36:40|35079.22
04:36:41|35082.05
04:36:43|35070.96
04:36:44|35073.54
04:36:44|35074.04
04:36:46|35067.
04:36:46|35082.05
04:36:48|35088.52
04:36:49|35097.01
04:36:50|35101.4
04:36:51|35097.28
04:36:51|35094.04
04:36:52|35106.14
04:36:53|35116.57
04:36:54|35109.51
04:36:56|35120.1
04:36:56|35115.47
04:36:58|35127.15
04:36:58|35129.83
04:36:59|35119.74
04:37:01|35129.89
04:37:02|35119.01
04:37:03|35123.54
04:37:04|35123.33
04:37:05|35113.53
04:37:06|35100.01
04:37:07|35115.69
04:37:08|35109.39
04:37:09|35123.59
04:37:10|35118.4
04:37:11|35109.98
04:37:12|35118.39
04:37:13|35121.14
04:37:14|35115.87
04:37:15|35113.39
04:37:16|35113.48
04:37:18|35115.27
04:37:18|35117.47
04:37:19|35111.01
04:37:21|35100.61
04:37:22|35093.28
04:37:23|35093.73
04:37:24|35102.49
04:37:25|35096.29
04:37:26|35096.68
04:37:27|35094.92
04:37:28|35100.81
04:37:29|35095.55
04:37:29|35095.56
04:37:30|35092.05
04:37:31|35093.44
04:37:33|35151.11
04:37:34|35153.53
04:37:35|35143.26
04:37:36|35144.06
04:37:38|35113.75
04:37:39|35114.41
04:37:40|35116.99
04:37:41|35116.44
04:37:42|35117.93
04:37:43|35121.87
04:37:44|35123.66
04:37:45|35123.12
04:37:46|35128.8
04:37:47|35125.51
04:37:48|35121.07
04:37:49|35118.2
04:37:50|35118.19
04:37:51|35118.2
04:37:52|35126.85
04:37:53|35139.44
04:37:54|35133.29
04:37:55|35133.49
04:37:56|35138.21
04:37:57|35130.18
04:37:58|35133.3
04:37:59|35129.84
04:38:00|35133.32
04:38:01|35130.08
04:38:02|35130.96
04:38:03|35124.95
04:38:04|35113.49
04:38:05|35112.2
04:38:06|35098.43
04:38:07|35117.56
04:38:08|35127.09
04:38:09|35127.11
04:38:11|35127.1
04:38:11|35125.51
04:38:12|35151.75
04:38:13|35143.
04:38:14|35142.87
04:38:16|35144.73
04:38:16|35144.72
04:38:18|35135.36
04:38:18|35142.97
04:38:20|35159.48
04:38:21|35164.16
04:38:21|35162.41
04:38:22|35165.42
04:38:23|35174.15
04:38:24|35181.24
04:38:26|35169.65
04:38:27|35167.89
04:38:27|35174.99
04:38:28|35176.48
04:38:29|35180.38
04:38:30|35174.14
04:38:31|35174.16
04:38:33|35180.37
04:38:34|35161.84
04:38:35|35161.87
04:38:35|35161.88
04:38:38|35156.44
04:38:38|35162.78
04:38:39|35162.79
04:38:40|35165.92
04:38:41|35169.4
04:38:42|35188.
04:38:43|35180.36
04:38:45|35179.06
04:38:46|35177.36
04:38:46|35170.83
04:38:48|35173.24
04:38:48|35174.67
04:38:49|35179.1
04:38:50|35196.2
04:38:51|35184.84
04:38:53|35187.72
04:38:54|35194.37
04:38:55|35183.73
04:38:56|35183.74
04:38:58|35181.32
04:38:59|35179.81
04:39:00|35179.82
04:39:00|35167.81
04:39:02|35167.58
04:39:03|35159.71
04:39:04|35164.85
04:39:05|35156.1
04:39:06|35153.56
04:39:07|35135.23
04:39:08|35141.94
04:39:09|35141.95
04:39:10|35139.73
04:39:11|35124.34
04:39:13|35130.79
04:39:13|35142.55
04:39:15|35129.98
04:39:16|35139.59
04:39:17|35130.95
04:39:18|35125.98
04:39:18|35132.71
04:39:19|35133.16
04:39:23|35138.4
04:39:23|35136.87
04:39:24|35139.65
04:39:26|35141.24
04:39:26|35139.83
04:39:27|35138.48
04:39:28|35158.26
04:39:29|35156.95
04:39:30|35151.34
04:39:32|35151.34
04:39:33|35145.3
04:39:33|35132.73
04:39:35|35130.86
04:39:36|35128.01
04:39:38|35130.97
04:39:39|35106.62
04:39:39|35106.62
04:39:41|35098.61
04:39:42|35096.73
04:39:43|35099.13
04:39:43|35105.58
04:39:45|35121.76
04:39:46|35120.77
04:39:47|35102.7
04:39:48|35099.15
04:39:49|35098.43
04:39:50|35103.53
04:39:51|35102.69
04:39:52|35102.7
04:39:53|35101.57
04:39:54|35101.56
04:39:55|35087.32
04:39:56|35087.31
04:39:57|35082.05
04:39:58|35087.32
04:39:59|35087.32
04:40:00|35094.06
04:40:01|35083.49
04:40:02|35074.27
04:40:03|35067.76
04:40:04|35069.4
04:40:05|35082.83
04:40:06|35079.44
04:40:07|35066.01
04:40:08|35040.17
04:40:09|35055.69
04:40:10|35047.16
04:40:11|35054.72
04:40:12|35051.64
04:40:13|35057.67
04:40:14|35057.66
04:40:15|35052.94
04:40:16|35047.66
04:40:17|35028.62
04:40:18|35035.46
04:40:19|35039.03
04:40:20|35039.02
04:40:21|35043.28
04:40:22|35042.98
04:40:23|35034.41
04:40:24|35020.01
04:40:25|35000.
04:40:26|35024.48
04:40:28|35027.07
04:40:29|35028.6
04:40:30|35012.97
04:40:31|35024.27
04:40:32|35021.75
04:40:32|35024.1
04:40:33|35041.61
04:40:34|35029.02
04:40:35|35035.4
04:40:37|35035.31
04:40:38|35054.76
04:40:39|35047.42
04:40:40|35035.33
04:40:42|35036.84
04:40:42|35030.29
04:40:44|35033.39
04:40:45|35033.4
04:40:46|35033.71
04:40:47|35028.15
04:40:48|35023.61
04:40:49|35026.82
04:40:50|35031.53
04:40:51|35031.53
04:40:52|35035.98
04:40:53|35051.2
04:40:54|35057.43
04:40:55|35053.65
04:40:56|35053.63
04:40:57|35050.63
04:40:58|35067.27
04:40:59|35052.83
04:41:00|35064.36
04:41:01|35060.2
04:41:02|35060.21
04:41:03|35057.16
04:41:04|35062.35
04:41:05|35062.34
04:41:07|35047.49
04:41:07|35056.71
04:41:08|35059.89
04:41:09|35055.56
04:41:10|35041.85
04:41:11|35032.06
04:41:12|35031.52
04:41:14|35027.89
04:41:15|35024.87
04:41:15|35024.86
04:41:17|35024.25
04:41:18|35029.61
04:41:19|35029.6
04:41:20|35029.6
04:41:20|35026.68
04:41:22|35025.27
04:41:23|35021.35
04:41:23|35025.03
04:41:24|35025.03
04:41:26|35038.83
04:41:26|35044.8
04:41:28|35044.8
04:41:29|35034.19
04:41:30|35031.31
04:41:31|35031.32
04:41:32|35031.32
04:41:33|35030.
04:41:34|35015.04
04:41:35|35015.03
04:41:36|35015.03
04:41:37|35018.68
04:41:38|35024.32
04:41:39|35031.68
04:41:40|35035.38
04:41:42|35049.02
04:41:42|35055.92
04:41:43|35054.18
04:41:44|35041.82
04:41:45|35036.22
04:41:46|35033.77
04:41:47|35054.
04:41:48|35052.
04:41:49|35043.05
04:41:50|35044.44
04:41:51|35044.79
04:41:52|35044.8
04:41:53|35044.8
04:41:54|35048.27
04:41:55|35029.
04:41:56|35025.01
04:41:57|35018.95
04:41:59|35023.02
04:41:59|35023.02
04:42:00|35033.31
04:42:01|35040.34
04:42:03|35035.08
04:42:04|35047.01
04:42:06|35048.
04:42:06|35054.65
04:42:08|35053.2
04:42:09|35053.2
04:42:10|35042.65
04:42:11|35049.19
04:42:12|35057.2
04:42:13|35059.7
04:42:14|35053.85
04:42:15|35045.71
04:42:16|35041.87
04:42:17|35025.29
04:42:18|35021.03
04:42:19|35024.52
04:42:20|35021.04
04:42:21|35021.03
04:42:22|35022.84
04:42:23|35015.04
04:42:24|35022.
04:42:25|35026.26
04:42:26|35019.55
04:42:27|35011.67
04:42:28|35015.43
04:42:29|35016.76
04:42:30|35015.31
04:42:31|35015.32
04:42:32|35019.84
04:42:33|35025.99
04:42:34|35025.99
04:42:35|35026.
04:42:36|35026.
04:42:37|35033.05
04:42:38|35029.92
04:42:40|35021.79
04:42:41|35021.76
04:42:42|35021.77
04:42:43|35019.97
04:42:44|35035.36
04:42:45|35043.99
04:42:46|35042.33
04:42:47|35046.99
04:42:48|35050.94
04:42:49|35052.46
04:42:50|35065.31
04:42:51|35065.32
04:42:52|35064.35
04:42:53|35064.35
04:42:54|35077.79
04:42:55|35075.1
04:42:56|35075.1
04:42:57|35090.19
04:42:58|35082.59
04:42:59|35072.63
04:43:00|35072.63
04:43:01|35081.25
04:43:03|35081.26
04:43:03|35081.26
04:43:04|35082.6
04:43:05|35097.58
04:43:06|35106.18
04:43:07|35109.4
04:43:08|35109.9
04:43:09|35095.9
04:43:10|35095.34
04:43:11|35098.71
04:43:13|35113.84
04:43:14|35118.9
04:43:15|35120.65
04:43:16|35107.49
04:43:17|35107.48
04:43:18|35107.49
04:43:19|35108.81
04:43:21|35115.05
04:43:21|35129.87
04:43:22|35125.71
04:43:23|35125.72
04:43:24|35117.18
04:43:25|35112.96
04:43:26|35112.97
04:43:28|35134.36
04:43:29|35134.36
04:43:30|35144.51
04:43:30|35144.52
04:43:31|35155.54
04:43:32|35157.1
04:43:34|35162.08
04:43:35|35166.
04:43:35|35162.57
04:43:36|35162.56
04:43:38|35151.65
04:43:39|35159.39
04:43:40|35159.28
04:43:41|35157.12
04:43:42|35161.04
04:43:43|35161.05
04:43:44|35153.24
04:43:45|35155.02
04:43:46|35155.03
04:43:47|35150.37
04:43:48|35152.52
04:43:49|35160.48
04:43:50|35161.47
04:43:51|35161.46
04:43:52|35168.11
04:43:53|35169.76
04:43:54|35169.77
04:43:55|35169.06
04:43:56|35174.68
04:43:57|35199.39
04:43:58|35189.63
04:43:59|35176.6
04:44:00|35186.06
04:44:01|35188.15
04:44:02|35180.01
04:44:03|35165.74
04:44:04|35165.75
04:44:06|35165.75
04:44:06|35164.28
04:44:07|35153.24
04:44:08|35162.51
04:44:09|35170.85
04:44:10|35162.99
04:44:11|35158.77
04:44:12|35192.39
04:44:13|35126.35
04:44:15|35102.11
04:44:15|35105.11
04:44:16|35093.44
04:44:17|35107.58
04:44:19|35106.42
04:44:20|35114.57
04:44:21|35106.47
04:44:22|35089.06
04:44:23|35093.65
04:44:24|35093.66
04:44:25|35084.02
04:44:26|35084.01
04:44:27|35083.62
04:44:28|35069.63
04:44:29|35077.62
04:44:30|35083.8
04:44:31|35079.38
04:44:32|35079.38
04:44:34|35014.32
04:44:34|35005.99
04:44:35|35012.7
04:44:37|35013.54
04:44:38|35012.24
04:44:39|35012.24
04:44:39|35008.74
04:44:41|35013.54
04:44:41|35016.46
04:44:43|35017.04
04:44:44|35012.33
04:44:45|35023.58
04:44:46|35023.59
04:44:47|35039.73
04:44:48|35041.84
04:44:50|35040.21
04:44:50|35032.98
04:44:51|35049.49
04:44:52|35033.
04:44:53|35043.01
04:44:54|35045.37
04:44:56|35049.5
04:44:56|35040.5
04:44:57|35040.5
04:44:59|35040.49
04:44:59|35012.25
04:45:00|34991.14
04:45:01|34970.69
04:45:02|34983.28
04:45:03|35003.69
04:45:05|34993.91
04:45:06|34999.07
04:45:07|35020.01
04:45:08|35027.22
04:45:09|35032.16
04:45:10|35004.15
04:45:11|35022.57
04:45:12|35031.89
04:45:13|35039.99
04:45:14|35050.89
04:45:15|35050.
04:45:16|35050.
04:45:17|35015.04
04:45:18|35002.04
04:45:19|35002.04
04:45:20|35012.
04:45:21|35021.06
04:45:22|35016.05
04:45:23|35016.04
04:45:24|35018.89
04:45:25|35019.42
04:45:26|35019.43
04:45:27|35016.05
04:45:28|35016.05
04:45:29|35017.8
04:45:30|35017.79
04:45:31|35006.87
04:45:32|35017.8
04:45:33|35007.05
04:45:34|35007.05
04:45:35|35007.21
04:45:36|34983.69
04:45:37|34991.64
04:45:38|34991.63
04:45:39|34985.73
04:45:40|34988.54
04:45:41|34983.69
04:45:42|34972.93
04:45:43|34967.62
04:45:44|34954.65
04:45:45|34964.12
04:45:47|34978.32
04:45:47|34974.81
04:45:48|34964.33
04:45:49|34958.66
04:45:50|34952.86
04:45:51|34960.65
04:45:52|34970.23
04:45:53|34978.31
04:45:54|34970.45
04:45:55|34962.32
04:45:56|34956.38
04:45:57|34943.03
04:45:58|34949.58
04:46:00|34972.11
04:46:00|34972.17
04:46:01|34990.4
04:46:03|34981.65
04:46:03|34974.91
04:46:04|34976.65
04:46:06|34980.76
04:46:07|34980.81
04:46:08|34968.17
04:46:09|34975.57
04:46:10|34975.58
04:46:11|34975.58
04:46:12|34972.25
04:46:14|34965.19
04:46:14|34979.5
04:46:16|34969.08
04:46:17|34970.81
04:46:18|34962.27
04:46:18|34967.97
04:46:19|34975.65
04:46:21|34975.64
04:46:21|34972.22
04:46:22|34972.22
04:46:23|34972.22
04:46:25|34974.38
04:46:26|34972.24
04:46:27|34975.65
04:46:28|34980.81
04:46:29|34982.56
04:46:30|34989.97
04:46:31|34994.9
04:46:32|34976.92
04:46:33|34985.35
04:46:34|34985.34
04:46:35|34992.47
04:46:36|34992.47
04:46:38|35010.74
04:46:38|35010.73
04:46:39|35008.99
04:46:40|35008.99
04:46:42|35005.68
04:46:42|34999.22
04:46:44|34999.21
04:46:45|34996.57
04:46:46|34996.56
04:46:47|34996.54
04:46:48|34990.69
04:46:48|34990.01
04:46:50|34990.01
04:46:50|34980.08
04:46:51|34983.24
04:46:52|34983.25
04:46:53|34980.25
04:46:55|34978.08
04:46:56|34975.55
04:46:58|34977.46
04:46:59|34984.15
04:46:59|34983.08
04:47:01|34983.08
04:47:02|34975.33
04:47:02|34975.34
04:47:03|34979.37
04:47:04|34979.37
04:47:06|34977.01
04:47:06|34967.1
04:47:07|34964.89
04:47:08|34962.27
04:47:10|34960.01
04:47:11|34953.63
04:47:12|34956.31
04:47:12|34956.31
04:47:14|34957.
04:47:15|34959.99
04:47:16|34958.25
04:47:17|34952.42
04:47:17|34919.67
04:47:19|34934.76
04:47:20|34939.4
04:47:20|34950.31
04:47:22|34943.76
04:47:23|34943.76
04:47:24|34957.79
04:47:25|34975.36
04:47:26|34968.01
04:47:27|34967.99
04:47:28|34974.29
04:47:30|34974.3
04:47:30|34974.29
04:47:31|34973.56
04:47:32|34973.57
04:47:33|34981.35
04:47:34|35000.
04:47:35|35018.93
04:47:36|35033.68
04:47:37|35025.63
04:47:38|35016.72
04:47:40|35019.5
04:47:40|35019.5
04:47:41|35020.79
04:47:43|35054.26
04:47:43|35048.66
04:47:45|35052.05
04:47:46|35045.99
04:47:47|35055.19
04:47:48|35071.01
04:47:49|35068.42
04:47:51|35046.72
04:47:52|35049.65
04:47:52|35047.9
04:47:53|35046.96
04:47:55|35041.76
04:47:55|35046.95
04:47:56|35046.96
04:47:58|35041.8
04:47:58|35041.8
04:48:00|35045.44
04:48:00|35039.
04:48:01|35029.2
04:48:02|35025.69
04:48:04|35038.38
04:48:05|35055.04
04:48:06|35045.83
04:48:08|35045.83
04:48:09|34992.02
04:48:10|35003.99
04:48:11|34996.92
04:48:12|34993.45
04:48:13|34993.46
04:48:14|34990.8
04:48:15|34986.62
04:48:16|34991.86
04:48:17|34991.85
04:48:19|34982.5
04:48:19|34938.33
04:48:20|34927.5
04:48:21|34927.49
04:48:22|34938.76
04:48:23|34941.37
04:48:24|34942.98
04:48:25|34943.34
04:48:26|34941.59
04:48:28|34940.57
04:48:29|34934.55
04:48:30|34930.08
04:48:30|34931.83
04:48:32|34941.22
04:48:33|34944.8
04:48:34|34943.36
04:48:35|34944.88
04:48:37|34948.53
04:48:37|34944.89
04:48:38|34946.41
04:48:39|34946.4
04:48:40|34949.29
04:48:41|34938.76
04:48:42|34951.44
04:48:44|34943.46
04:48:44|34946.95
04:48:46|34954.55
04:48:48|34952.44
04:48:48|34952.35
04:48:49|34958.76
04:48:51|34958.77
04:48:51|34958.28
04:48:52|34958.01
04:48:53|34960.44
04:48:55|34961.67
04:48:55|34958.19
04:48:56|34956.38
04:48:57|34951.88
04:48:59|34951.88
04:48:59|34953.13
04:49:01|34958.2
04:49:01|34959.77
04:49:02|34938.77
04:49:03|34931.83
04:49:05|34925.7
04:49:06|34935.31
04:49:07|34938.56
04:49:08|34933.99
04:49:10|34938.86
04:49:10|34938.86
04:49:11|34929.3
04:49:12|34932.29
04:49:14|34929.72
04:49:15|34918.33
04:49:15|34929.91
04:49:16|34930.54
04:49:18|34928.42
04:49:18|34931.3
04:49:19|34945.4
04:49:20|34942.67
04:49:21|34943.96
04:49:23|34939.78
04:49:23|34950.
04:49:25|34955.28
04:49:26|34949.82
04:49:27|34949.81
04:49:28|34949.82
04:49:29|34939.79
04:49:30|34939.78
04:49:31|34942.59
04:49:32|34949.81
04:49:33|34949.81
04:49:34|34946.05
04:49:35|34936.91
04:49:36|34933.44
04:49:37|34933.
04:49:38|34929.12
04:49:39|34929.12
04:49:40|34933.33
04:49:41|34944.32
04:49:42|34948.44
04:49:43|34944.54
04:49:44|34944.53
04:49:45|34947.45
04:49:46|34946.2
04:49:48|34955.54
04:49:49|34957.3
04:49:50|34957.3
04:49:50|34952.42
04:49:51|34957.29
04:49:52|34957.3
04:49:54|34957.3
04:49:55|34948.08
04:49:56|34943.18
04:49:57|34939.79
04:49:58|34929.05
04:49:59|34933.65
04:50:00|34938.36
04:50:01|34966.41
04:50:02|35003.98
04:50:03|34995.13
04:50:05|34985.74
04:50:05|34987.68
04:50:06|34989.88
04:50:08|34999.99
04:50:08|34989.87
04:50:10|35003.75
04:50:11|35005.27
04:50:12|35013.43
04:50:13|35005.48
04:50:14|35005.48
04:50:15|34985.74
04:50:16|34987.79
04:50:17|34987.78
04:50:18|34989.06
04:50:19|34987.79
04:50:20|34992.18
04:50:21|34989.86
04:50:22|34989.85
04:50:23|34983.82
04:50:24|34983.82
04:50:25|34983.39
04:50:26|34988.14
04:50:27|34988.14
04:50:28|34994.13
04:50:29|35003.68
04:50:30|34997.53
04:50:31|34999.15
04:50:32|34999.15
04:50:33|34999.99
04:50:34|34998.82
04:50:35|34987.98
04:50:36|34990.66
04:50:38|34993.94
04:50:38|34993.94
04:50:39|34993.44
04:50:40|34993.44
04:50:41|34990.47
04:50:42|34985.83
04:50:43|34985.83
04:50:44|34983.97
04:50:46|34984.71
04:50:47|34985.83
04:50:48|35007.42
04:50:48|34997.2
04:50:50|34990.14
04:50:51|34996.45
04:50:52|35004.46
04:50:53|35022.32
04:50:54|35010.6
04:50:55|35020.29
04:50:56|35024.18
04:50:57|35019.54
04:50:58|35019.55
04:50:59|35016.91
04:51:00|35016.92
04:51:01|35018.66
04:51:02|35024.18
04:51:03|35030.42
04:51:04|35036.92
04:51:05|35026.37
04:51:06|35026.37
04:51:07|35018.24
04:51:09|35035.36
04:51:10|35030.54
04:51:10|35050.34
04:51:11|35043.35
04:51:12|35052.05
04:51:13|35048.22
04:51:15|35037.59
04:51:15|35037.59
04:51:17|35029.29
04:51:18|35029.31
04:51:19|35021.43
04:51:19|35029.39
04:51:20|35029.66
04:51:22|35036.98
04:51:23|35033.55
04:51:24|35040.45
04:51:25|35034.52
04:51:26|35034.52
04:51:27|35029.96
04:51:29|35036.99
04:51:29|35040.46
04:51:30|35044.66
04:51:31|35039.63
04:51:33|35040.33
04:51:34|35048.82
04:51:34|35053.32
04:51:35|35057.05
04:51:37|35048.18
04:51:38|35057.04
04:51:39|35055.72
04:51:39|35058.79
04:51:41|35058.78
04:51:41|35058.78
04:51:42|35054.68
04:51:44|35051.81
04:51:45|35045.23
04:51:46|35040.64
04:51:47|35042.11
04:51:49|35040.08
04:51:49|35035.02
04:51:50|35036.29
04:51:51|35021.98
04:51:52|35021.99
04:51:54|35019.67
04:51:54|35016.93
04:51:55|35016.92
04:51:56|35010.62
04:51:57|35011.67
04:51:58|35014.62
04:52:00|35012.86
04:52:01|35010.
04:52:02|35012.13
04:52:03|35012.39
04:52:04|35013.68
04:52:05|35012.59
04:52:06|35011.76
04:52:07|35011.75
04:52:08|35012.95
04:52:09|35022.58
04:52:10|35017.84
04:52:11|35014.63
04:52:12|35022.25
04:52:13|35022.25
04:52:14|35022.26
04:52:15|35019.56
04:52:16|35014.64
04:52:17|35007.13
04:52:18|35007.13
04:52:19|35002.33
04:52:20|35004.09
04:52:21|35004.2
04:52:22|35002.47
04:52:23|35005.7
04:52:24|35000.
04:52:25|35000.01
04:52:26|35000.64
04:52:27|35005.69
04:52:28|35022.08
04:52:29|35019.37
04:52:30|35022.32
04:52:31|35020.57
04:52:32|35022.33
04:52:33|35022.33
04:52:35|35023.33
04:52:35|35020.07
04:52:36|35022.31
04:52:38|35022.32
04:52:39|35029.94
04:52:39|35031.02
04:52:41|35032.28
04:52:41|35039.09
04:52:43|35039.09
04:52:43|35039.08
04:52:45|35039.08
04:52:45|35039.09
04:52:46|35039.08
04:52:48|35026.25
04:52:50|35027.86
04:52:50|35035.6
04:52:52|35040.64
04:52:52|35038.99
04:52:53|35038.99
04:52:54|35038.99
04:52:55|35038.99
04:52:56|35039.
04:52:58|35030.37
04:52:59|35022.34
04:52:59|35022.34
04:53:01|35019.19
04:53:02|35023.67
04:53:03|35023.68
04:53:03|35019.17
04:53:04|35013.84
04:53:06|35018.72
04:53:06|35018.72
04:53:08|35013.84
04:53:09|35035.99
04:53:10|35054.99
04:53:11|35050.34
04:53:12|35042.07
04:53:13|35055.92
04:53:14|35056.58
04:53:15|35054.13
04:53:16|35061.
04:53:17|35065.68
04:53:18|35067.55
04:53:20|35072.39
04:53:20|35077.06
04:53:21|35070.
04:53:22|35077.59
04:53:23|35072.78
04:53:25|35072.78
04:53:25|35072.78
04:53:26|35074.53
04:53:27|35068.13
04:53:28|35060.
04:53:29|35057.6
04:53:30|35057.61
04:53:31|35056.59
04:53:32|35050.03
04:53:33|35050.03
04:53:34|35052.86
04:53:36|35052.87
04:53:36|35058.74
04:53:38|35065.37
04:53:39|35058.92
04:53:39|35080.23
04:53:40|35078.03
04:53:41|35074.99
04:53:42|35072.76
04:53:43|35068.01
04:53:44|35068.01
04:53:45|35062.28
04:53:46|35027.47
04:53:48|35037.73
04:53:48|35036.95
04:53:49|35035.2
04:53:51|35033.47
04:53:53|35031.62
04:53:53|35034.62
04:53:55|35034.63
04:53:56|35033.35
04:53:57|35033.35
04:53:58|35038.77
04:54:00|35054.74
04:54:00|35043.7
04:54:01|35045.45
04:54:02|35033.35
04:54:03|35033.36
04:54:04|35038.38
04:54:06|35045.38
04:54:07|35045.37
04:54:08|35045.4
04:54:09|35041.01
04:54:09|35028.56
04:54:11|35028.55
04:54:12|35041.01
04:54:12|35043.61
04:54:14|35030.16
04:54:15|35028.55
04:54:16|35022.51
04:54:18|35021.74
04:54:18|35021.74
04:54:19|35021.73
04:54:20|35020.67
04:54:21|35029.05
04:54:22|35023.15
04:54:23|35023.15
04:54:24|35022.23
04:54:25|35017.14
04:54:26|35018.25
04:54:27|35009.47
04:54:28|35011.22
04:54:29|35013.07
04:54:30|35028.22
04:54:31|35042.14
04:54:33|35041.44
04:54:34|35040.4
04:54:34|35039.85
04:54:36|35042.84
04:54:37|35042.83
04:54:38|35040.27
04:54:38|35038.64
04:54:39|35042.
04:54:41|35049.44
04:54:42|35049.44
04:54:43|35051.94
04:54:44|35056.57
04:54:45|35057.91
04:54:45|35057.91
04:54:46|35057.89
04:54:48|35057.89
04:54:49|35052.63
04:54:49|35052.63
04:54:51|35054.37
04:54:52|35054.33
04:54:53|35056.98
04:54:54|35056.98
04:54:55|35052.77
04:54:56|35052.77
04:54:57|35057.89
04:54:58|35061.12
04:54:59|35066.24
04:55:00|35066.25
04:55:01|35061.94
04:55:02|35069.46
04:55:03|35069.45
04:55:04|35066.71
04:55:06|35059.24
04:55:06|35070.72
04:55:08|35068.96
04:55:08|35065.88
04:55:10|35060.63
04:55:11|35051.32
04:55:12|35065.88
04:55:13|35065.89
04:55:14|35070.72
04:55:15|35071.24
04:55:16|35071.23
04:55:17|35066.66
04:55:18|35060.01
04:55:19|35060.
04:55:20|35063.02
04:55:22|35055.76
04:55:22|35055.77
04:55:23|35050.
04:55:25|35052.62
04:55:26|35053.44
04:55:27|35063.02
04:55:27|35060.44
04:55:29|35053.91
04:55:29|35050.01
04:55:31|35044.48
04:55:32|35043.03
04:55:32|35044.49
04:55:34|35050.
04:55:35|35044.85
04:55:36|35038.05
04:55:37|35038.05
04:55:38|35032.54
04:55:39|35034.29
04:55:40|35034.55
04:55:41|35032.53
04:55:42|35031.45
04:55:43|35034.96
04:55:44|35041.13
04:55:45|35047.76
04:55:46|35048.02
04:55:47|35052.75
04:55:48|35052.76
04:55:49|35048.02
04:55:50|35047.34
04:55:51|35050.15
04:55:53|35050.15
04:55:53|35061.29
04:55:54|35070.96
04:55:56|35069.69
04:55:57|35072.5
04:55:58|35077.14
04:55:58|35077.14
04:56:00|35070.96
04:56:01|35080.24
04:56:02|35094.08
04:56:03|35093.36
04:56:04|35090.43
04:56:05|35088.66
04:56:06|35091.39
04:56:07|35085.54
04:56:09|35087.24
04:56:09|35087.24
04:56:10|35087.24
04:56:11|35087.23
04:56:12|35116.47
04:56:14|35106.99
04:56:15|35096.67
04:56:15|35097.32
04:56:16|35098.97
04:56:17|35102.99
04:56:18|35101.59
04:56:20|35096.42
04:56:21|35080.97
04:56:22|35068.45
04:56:22|35070.92
04:56:23|35070.92
04:56:24|35072.71
04:56:26|35075.86
04:56:27|35059.86
04:56:28|35066.86
04:56:29|35070.91
04:56:30|35072.11
04:56:30|35068.71
04:56:32|35054.44
04:56:32|35054.44
04:56:34|35056.2
04:56:34|35047.76
04:56:36|35039.01
04:56:37|35042.85
04:56:39|35047.75
04:56:39|35047.76
04:56:40|35047.75
04:56:41|35044.13
04:56:42|35041.95
04:56:43|35037.59
04:56:44|35034.86
04:56:46|35034.86
04:56:47|35038.06
04:56:47|35038.03
04:56:49|35040.
04:56:49|35041.04
04:56:50|35041.04
04:56:51|35042.85
04:56:52|35041.09
04:56:53|35038.24
04:56:55|35038.25
04:56:56|35038.25
04:56:57|35038.25
04:56:58|35040.
04:57:00|35048.24
04:57:01|35060.62
04:57:02|35050.28
04:57:02|35060.53
04:57:04|35053.05
04:57:04|35052.9
04:57:05|35045.85
04:57:07|35039.42
04:57:08|35037.83
04:57:09|35039.57
04:57:11|35045.86
04:57:11|35060.52
04:57:12|35049.88
04:57:13|35049.89
04:57:14|35060.51
04:57:15|35060.52
04:57:17|35060.52
04:57:18|35062.97
04:57:18|35053.03
04:57:20|35053.03
04:57:21|35053.03
04:57:21|35047.41
04:57:22|35047.41
04:57:23|35042.75
04:57:24|35043.46
04:57:25|35045.03
04:57:27|35045.03
04:57:27|35043.41
04:57:28|35054.57
04:57:30|35049.9
04:57:30|35049.9
04:57:32|35049.9
04:57:32|35052.74
04:57:33|35052.74
04:57:35|35050.01
04:57:36|35050.01
04:57:37|35064.01
04:57:38|35067.38
04:57:39|35070.92
04:57:40|35077.06
04:57:41|35080.55
04:57:42|35080.71
04:57:43|35083.64
04:57:44|35077.49
04:57:45|35070.75
04:57:46|35071.72
04:57:47|35070.75
04:57:48|35070.75
04:57:49|35070.76
04:57:50|35070.75
04:57:51|35072.51
04:57:52|35063.63
04:57:53|35060.1
04:57:54|35067.49
04:57:55|35067.49
04:57:56|35068.14
04:57:57|35064.05
04:57:58|35067.37
04:57:59|35061.22
04:58:00|35060.59
04:58:01|35057.59
04:58:02|35056.52
04:58:03|35053.52
04:58:04|35053.52
04:58:05|35057.71
04:58:06|35057.71
04:58:07|35050.02
04:58:09|35047.62
04:58:09|35047.35
04:58:10|35046.83
04:58:11|35046.84
04:58:12|35048.66
04:58:14|35048.67
04:58:15|35051.85
04:58:16|35046.82
04:58:17|35066.37
04:58:18|35057.67
04:58:19|35057.67
04:58:21|35059.89
04:58:21|35057.67
04:58:23|35057.67
04:58:24|35048.65
04:58:24|35059.44
04:58:26|35057.67
04:58:26|35057.67
04:58:27|35059.38
04:58:28|35057.67
04:58:30|35057.67
04:58:30|35057.68
04:58:31|35057.68
04:58:33|35057.67
04:58:33|35046.85
04:58:35|35046.86
04:58:36|35046.86
04:58:36|35046.86
04:58:37|35046.86
04:58:38|35043.42
04:58:39|35043.42
04:58:40|35046.86
04:58:41|35046.85
04:58:42|35047.03
04:58:44|35043.46
04:58:44|35045.94
04:58:46|35046.72
04:58:46|35046.72
04:58:48|35052.75
04:58:48|35057.63
04:58:49|35052.57
04:58:50|35052.53
04:58:52|35052.55
04:58:52|35054.61
04:58:54|35057.38
04:58:55|35057.64
04:58:56|35057.64
04:58:57|35052.84
04:58:58|35052.54
04:59:00|35053.36
04:59:00|35055.08
04:59:01|35061.77
04:59:02|35063.41
04:59:03|35063.41
04:59:05|35066.43
04:59:05|35065.98
04:59:07|35063.41
04:59:08|35052.05
04:59:09|35052.05
04:59:10|35054.62
04:59:11|35055.82
04:59:12|35064.98
04:59:13|35077.17
04:59:14|35077.17
04:59:15|35073.05
04:59:16|35077.17
04:59:17|35075.54
04:59:19|35076.75
04:59:20|35076.76
04:59:21|35084.62
04:59:22|35086.7
04:59:23|35086.62
04:59:24|35072.92
04:59:25|35066.76
04:59:26|35070.
04:59:27|35069.99
04:59:28|35070.91
04:59:29|35065.01
04:59:30|35061.57
04:59:31|35056.02
04:59:32|35056.03
04:59:33|35056.03
04:59:34|35059.41
04:59:35|35059.41
04:59:36|35060.
04:59:37|35059.99
04:59:38|35059.99
04:59:39|35065.54
04:59:40|35069.98
04:59:42|35069.99
04:59:42|35070.92
04:59:43|35070.71
04:59:45|35083.64
04:59:45|35081.43
04:59:46|35074.03
04:59:47|35074.02
04:59:48|35075.38
04:59:49|35075.37
04:59:50|35075.37
04:59:51|35075.38
04:59:52|35076.17
04:59:53|35077.91
04:59:55|35081.43
04:59:56|35085.34
04:59:57|35081.73
04:59:58|35077.92
05:00:00|35076.62
05:00:00|35077.91
05:00:01|35083.98
05:00:02|35099.52
05:00:03|35109.12
05:00:05|35098.72
05:00:06|35105.57
05:00:07|35107.46
05:00:08|35100.53
05:00:09|35092.4
05:00:10|35087.55
05:00:11|35082.73
05:00:12|35082.7
05:00:13|35080.95
05:00:14|35063.61
05:00:15|35056.39
05:00:15|35050.01
05:00:17|35063.06
05:00:18|35061.72
05:00:19|35059.98
05:00:20|35059.97
05:00:21|35053.84
05:00:22|35056.37
05:00:24|35052.05
05:00:24|35051.01
05:00:25|35052.05
05:00:26|35050.01
05:00:28|35049.13
05:00:28|35042.68
05:00:29|35042.67
05:00:30|35042.67
05:00:31|35042.67
05:00:33|35030.
05:00:33|35038.33
05:00:34|35033.9
05:00:35|35039.03
05:00:36|35037.06
05:00:37|35024.41
05:00:39|35027.76
05:00:40|35026.5
05:00:41|35022.72
05:00:42|35027.75
05:00:43|35019.21
05:00:44|35011.88
05:00:45|35013.62
05:00:46|35013.62
05:00:47|35008.29
05:00:48|35002.87
05:00:49|35004.83
05:00:50|35013.5
05:00:51|35013.51
05:00:52|35008.17
05:00:53|35022.77
05:00:54|35022.77
05:00:55|35022.76
05:00:56|35021.89
05:00:58|35007.24
05:00:59|35014.62
05:01:00|35003.91
05:01:01|35009.39
05:01:03|35017.64
05:01:04|35017.12
05:01:05|35005.84
05:01:06|35002.1
05:01:07|34991.82
05:01:09|35003.65
05:01:09|35008.08
05:01:10|35006.55
05:01:11|35006.56
05:01:13|34986.29
05:01:14|34988.25
05:01:15|34995.37
05:01:16|34995.37
05:01:17|34990.02
05:01:18|34981.34
05:01:19|34981.33
05:01:20|34981.33
05:01:21|34978.
05:01:22|34978.
05:01:23|34981.34
05:01:25|34987.55
05:01:26|34994.22
05:01:27|34991.41
05:01:28|34994.23
05:01:29|34994.22
05:01:30|34994.27
05:01:31|34997.69
05:01:32|34994.23
05:01:33|35010.29
05:01:34|35010.29
05:01:35|35010.05
05:01:36|35021.99
05:01:37|35022.76
05:01:38|35025.97
05:01:39|35018.97
05:01:40|35007.14
05:01:41|35015.17
05:01:42|35008.88
05:01:43|35005.26
05:01:44|35005.26
05:01:45|35004.63
05:01:46|35004.64
05:01:47|35003.73
05:01:48|35002.42
05:01:49|35002.44
05:01:50|35001.75
05:01:51|35014.12
05:01:52|35005.48
05:01:53|35004.65
05:01:54|35004.64
05:01:55|35004.65
05:01:57|35002.44
05:01:58|35000.
05:01:59|34997.99
05:02:00|35004.7
05:02:01|35007.29
05:02:01|35007.29
05:02:03|35007.29
05:02:04|35007.29
05:02:05|35014.02
05:02:06|35012.1
05:02:07|35012.1
05:02:08|35008.46
05:02:09|35000.84
05:02:10|35001.76
05:02:11|35000.02
05:02:12|34990.01
05:02:13|34994.01
05:02:14|34995.89
05:02:16|34995.92
05:02:17|34995.91
05:02:18|34995.91
05:02:18|34995.92
05:02:20|34995.92
05:02:21|34995.92
05:02:22|34995.91
05:02:22|34992.57
05:02:24|34992.57
05:02:25|34992.56
05:02:26|34994.3
05:02:27|34995.66
05:02:28|34994.72
05:02:29|34998.83
05:02:30|34998.73
05:02:32|34998.42
05:02:32|34996.57
05:02:33|34995.41
05:02:34|34995.39
05:02:36|34995.38
05:02:37|34990.83
05:02:38|34981.73
05:02:39|34978.23
05:02:40|34980.03
05:02:41|34981.72
05:02:42|34982.2
05:02:43|34982.2
05:02:44|34997.01
05:02:45|34996.79
05:02:46|34996.59
05:02:47|34994.45
05:02:48|34992.38
05:02:49|34992.39
05:02:50|34984.47
05:02:50|34980.03
05:02:52|34977.37
05:02:53|34977.37
05:02:54|34977.36
05:02:55|34974.69
05:02:56|34974.69
05:02:56|34976.43
05:02:58|34977.37
05:02:59|34976.42
05:03:00|34976.43
05:03:02|34989.59
05:03:03|34986.34
05:03:04|34986.35
05:03:05|34986.33
05:03:06|34986.34
05:03:07|34977.17
05:03:08|34982.94
05:03:09|34988.31
05:03:11|34982.94
05:03:12|34979.68
05:03:13|34980.21
05:03:13|34980.21
05:03:14|34980.2
05:03:16|34980.21
05:03:17|34980.62
05:03:18|34980.63
05:03:19|34980.63
05:03:20|34980.63
05:03:21|34977.03
05:03:22|34976.18
05:03:23|34973.95
05:03:24|34965.75
05:03:25|34962.24
05:03:26|34952.06
05:03:27|34952.06
05:03:28|34960.4
05:03:29|34960.39
05:03:30|34952.99
05:03:31|34952.08
05:03:32|34952.2
05:03:33|34953.94
05:03:34|34948.52
05:03:35|34946.57
05:03:36|34972.62
05:03:37|34980.62
05:03:38|34980.62
05:03:39|34981.77
05:03:40|34972.17
05:03:41|34972.59
05:03:42|34985.9
05:03:43|34989.99
05:03:44|34985.53
05:03:45|34980.56
05:03:46|34982.18
05:03:47|34983.7
05:03:48|34983.7
05:03:49|34983.69
05:03:50|34983.69
05:03:52|34968.47
05:03:53|34971.91
05:03:53|34970.19
05:03:55|34948.89
05:03:56|34943.56
05:03:57|34946.66
05:03:58|34941.85
05:03:59|34946.63
05:04:00|34938.46
05:04:01|34952.73
05:04:03|34943.21
05:04:04|34939.63
05:04:05|34939.63
05:04:06|34943.06
05:04:07|34934.43
05:04:08|34942.07
05:04:09|34942.08
05:04:10|34940.68
05:04:11|34940.45
05:04:13|34910.01
05:04:13|34902.87
05:04:14|34911.72
05:04:15|34932.6
05:04:16|34920.01
05:04:18|34915.68
05:04:19|34920.26
05:04:20|34921.04
05:04:20|34926.01
05:04:21|34930.64
05:04:22|34928.87
05:04:23|34911.36
05:04:25|34919.11
05:04:25|34912.03
05:04:27|34910.72
05:04:27|34915.45
05:04:28|34919.84
05:04:30|34958.97
05:04:31|34972.64
05:04:32|34958.83
05:04:33|34953.25
05:04:34|34950.06
05:04:34|34948.3
05:04:35|34944.9
05:04:37|34935.74
05:04:38|34938.11
05:04:39|34936.36
05:04:40|34929.1
05:04:41|34929.12
05:04:42|34929.12
05:04:43|34927.36
05:04:44|34930.86
05:04:45|34934.62
05:04:46|34928.85
05:04:47|34928.85
05:04:48|34928.68
05:04:49|34904.41
05:04:50|34902.06
05:04:51|34903.94
05:04:52|34903.95
05:04:53|34907.29
05:04:54|34907.3
05:04:55|34908.6
05:04:56|34925.42
05:04:57|34916.89
05:04:59|34919.51
05:05:00|34917.46
05:05:00|34920.88
05:05:01|34926.98
05:05:02|34919.03
05:05:04|34915.11
05:05:05|34933.99
05:05:06|34933.38
05:05:07|34938.09
05:05:08|34936.13
05:05:09|34922.09
05:05:11|34924.51
05:05:11|34924.52
05:05:13|34916.02
05:05:14|34913.58
05:05:14|34945.79
05:05:16|34952.38
05:05:16|34948.
05:05:18|34946.26
05:05:19|34941.51
05:05:20|34943.24
05:05:21|34956.29
05:05:22|34952.48
05:05:23|34943.45
05:05:25|34944.66
05:05:25|34944.67
05:05:27|34936.68
05:05:28|34936.68
05:05:29|34933.17
05:05:29|34933.18
05:05:31|34936.64
05:05:32|34936.64
05:05:33|34920.78
05:05:34|34923.71
05:05:35|34929.16
05:05:36|34928.66
05:05:36|34938.99
05:05:38|34941.49
05:05:39|34937.01
05:05:40|34937.01
05:05:40|34930.97
05:05:42|34926.41
05:05:43|34921.14
05:05:44|34921.31
05:05:45|34920.1
05:05:46|34913.96
05:05:47|34921.32
05:05:48|34919.58
05:05:49|34919.57
05:05:50|34924.13
05:05:51|34925.04
05:05:52|34921.32
05:05:53|34921.32
05:05:53|34915.36
05:05:55|34913.95
05:05:56|34906.57
05:05:56|34903.96
05:05:58|34900.
05:05:58|34906.55
05:06:00|34904.13
05:06:01|34909.99
05:06:02|34911.44
05:06:03|34911.44
05:06:05|34911.43
05:06:05|34887.41
05:06:07|34892.96
05:06:08|34896.18
05:06:09|34889.62
05:06:10|34887.99
05:06:12|34889.08
05:06:12|34892.99
05:06:13|34905.69
05:06:14|34905.69
05:06:16|34936.62
05:06:17|34938.99
05:06:18|34938.99
05:06:19|34925.55
05:06:19|34934.09
05:06:21|34930.45
05:06:22|34926.19
05:06:23|34937.05
05:06:24|34944.12
05:06:25|34953.5
05:06:26|34953.5
05:06:27|34949.29
05:06:28|34949.29
05:06:29|34948.4
05:06:30|34948.4
05:06:31|34948.4
05:06:32|34960.19
05:06:33|34956.29
05:06:34|34955.82
05:06:35|34975.25
05:06:36|34983.69
05:06:37|34985.
05:06:38|34983.68
05:06:39|34984.99
05:06:40|34968.36
05:06:41|34971.83
05:06:42|34963.27
05:06:43|34969.34
05:06:44|34974.67
05:06:45|34976.47
05:06:46|34976.48
05:06:47|34971.45
05:06:48|34971.45
05:06:49|34971.39
05:06:50|34971.39
05:06:51|34974.59
05:06:52|34966.16
05:06:53|34979.72
05:06:54|34996.88
05:06:55|34996.69
05:06:56|34996.57
05:06:57|34996.58
05:06:58|34988.01
05:06:59|34980.5
05:07:00|34978.83
05:07:01|34974.6
05:07:03|34974.59
05:07:04|34956.21
05:07:04|34950.62
05:07:05|34962.65
05:07:07|34960.87
05:07:08|34954.68
05:07:09|34951.81
05:07:10|34945.06
05:07:11|34942.95
05:07:12|34939.1
05:07:13|34935.04
05:07:14|34936.25
05:07:15|34934.09
05:07:16|34934.09
05:07:18|34934.1
05:07:18|34934.1
05:07:19|34927.94
05:07:20|34927.94
05:07:21|34926.8
05:07:22|34920.88
05:07:23|34925.38
05:07:24|34934.09
05:07:25|34934.09
05:07:27|34931.78
05:07:28|34931.77
05:07:29|34931.76
05:07:30|34926.26
05:07:31|34929.17
05:07:32|34929.11
05:07:33|34929.04
05:07:34|34929.04
05:07:35|34937.91
05:07:36|34937.91
05:07:37|34937.9
05:07:38|34935.4
05:07:39|34935.4
05:07:40|34931.2
05:07:41|34936.67
05:07:42|34948.12
05:07:43|34952.89
05:07:44|34947.15
05:07:45|34947.38
05:07:46|34948.03
05:07:47|34948.03
05:07:48|34948.02
05:07:49|34950.65
05:07:50|34954.69
05:07:51|34954.7
05:07:52|34954.7
05:07:53|34954.69
05:07:54|34954.69
05:07:55|34954.7
05:07:56|34948.02
05:07:57|34948.03
05:07:58|34950.09
05:07:59|34938.
05:08:00|34939.75
05:08:02|34934.09
05:08:03|34937.43
05:08:03|34935.29
05:08:05|34935.3
05:08:06|34935.3
05:08:07|34939.7
05:08:07|34939.7
05:08:09|34939.7
05:08:10|34939.7
05:08:11|34939.7
05:08:12|34944.8
05:08:13|34947.46
05:08:14|34939.7
05:08:16|34935.51
05:08:17|34934.09
05:08:18|34934.1
05:08:19|34933.18
05:08:19|34927.31
05:08:20|34908.
05:08:22|34903.45
05:08:23|34916.28
05:08:23|34920.67
05:08:25|34918.92
05:08:26|34911.93
05:08:27|34911.93
05:08:28|34909.12
05:08:28|34904.18
05:08:29|34904.18
05:08:31|34905.94
05:08:32|34905.94
05:08:33|34905.93
05:08:34|34904.19
05:08:35|34905.63
05:08:36|34905.63
05:08:37|34905.89
05:08:39|34905.93
05:08:39|34916.05
05:08:40|34895.32
05:08:41|34886.24
05:08:42|34884.89
05:08:43|34881.29
05:08:44|34884.72
05:08:45|34884.57
05:08:46|34882.89
05:08:47|34880.
05:08:48|34875.
05:08:49|34881.87
05:08:50|34888.53
05:08:51|34883.64
05:08:52|34880.81
05:08:53|34880.81
05:08:54|34894.48
05:08:55|34897.89
05:08:56|34897.89
05:08:57|34893.02
05:08:58|34892.05
05:08:59|34888.81
05:09:00|34891.11
05:09:01|34897.13
05:09:02|34896.69
05:09:04|34895.43
05:09:05|34895.42
05:09:06|34905.94
05:09:08|34905.93
05:09:08|34902.36
05:09:09|34905.89
05:09:10|34905.89
05:09:12|34903.6
05:09:12|34902.76
05:09:14|34901.
05:09:14|34901.
05:09:16|34899.89
05:09:16|34899.89
05:09:17|34899.88
05:09:18|34896.8
05:09:19|34896.
05:09:21|34893.25
05:09:22|34881.21
05:09:23|34885.08
05:09:24|34881.21
05:09:24|34880.82
05:09:26|34890.
05:09:27|34894.92
05:09:28|34909.27
05:09:28|34904.15
05:09:29|34906.47
05:09:30|34912.79
05:09:32|34911.05
05:09:32|34905.43
05:09:34|34905.44
05:09:34|34911.05
05:09:35|34909.88
05:09:36|34908.01
05:09:38|34909.74
05:09:38|34928.38
05:09:39|34937.9
05:09:40|34931.09
05:09:41|34926.
05:09:43|34920.63
05:09:44|34921.52
05:09:45|34917.05
05:09:46|34917.05
05:09:46|34917.06
05:09:47|34918.01
05:09:49|34919.78
05:09:49|34918.
05:09:50|34930.
05:09:52|34940.
05:09:52|34947.99
05:09:53|34943.57
05:09:55|34939.57
05:09:56|34925.24
05:09:57|34919.73
05:09:58|34912.18
05:09:59|34907.39
05:10:00|34912.78
05:10:01|34914.51
05:10:02|34913.22
05:10:03|34908.46
05:10:04|34908.47
05:10:05|34912.27
05:10:07|34905.49
05:10:08|34905.49
05:10:09|34925.8
05:10:10|34919.74
05:10:11|34916.28
05:10:12|34916.28
05:10:13|34916.28
05:10:14|34923.18
05:10:15|34924.69
05:10:16|34924.69
05:10:17|34925.59
05:10:18|34925.58
05:10:19|34925.57
05:10:20|34924.72
05:10:21|34924.7
05:10:22|34924.69
05:10:23|34924.69
05:10:24|34912.28
05:10:25|34914.54
05:10:26|34914.54
05:10:27|34917.09
05:10:28|34915.65
05:10:30|34918.6
05:10:30|34918.6
05:10:32|34918.6
05:10:32|34924.69
05:10:34|34924.68
05:10:34|34924.68
05:10:35|34924.68
05:10:37|34941.69
05:10:37|34945.82
05:10:39|34941.7
05:10:40|34936.82
05:10:41|34941.69
05:10:41|34939.57
05:10:42|34939.57
05:10:44|34936.39
05:10:45|34931.64
05:10:46|34934.03
05:10:47|34933.38
05:10:48|34931.64
05:10:49|34931.61
05:10:50|34923.91
05:10:51|34917.19
05:10:52|34917.19
05:10:53|34912.5
05:10:54|34915.31
05:10:55|34915.32
05:10:56|34917.2
05:10:57|34915.31
05:10:58|34912.28
05:10:59|34912.28
05:11:00|34912.28
05:11:01|34912.29
05:11:02|34912.28
05:11:03|34912.28
05:11:04|34912.28
05:11:05|34912.28
05:11:06|34917.33
05:11:07|34924.37
05:11:08|34924.37
05:11:09|34924.38
05:11:10|34917.75
05:11:11|34917.76
05:11:12|34912.29
05:11:14|34912.28
05:11:14|34912.29
05:11:16|34912.29
05:11:16|34912.29
05:11:18|34912.28
05:11:19|34912.3
05:11:19|34920.05
05:11:21|34923.9
05:11:22|34922.17
05:11:23|34920.18
05:11:24|34919.08
05:11:25|34919.09
05:11:26|34922.54
05:11:27|34920.83
05:11:28|34920.83
05:11:29|34920.83
05:11:30|34912.5
05:11:31|34912.3
05:11:32|34912.29
05:11:33|34910.
05:11:34|34910.01
05:11:35|34910.01
05:11:36|34910.
05:11:37|34910.01
05:11:38|34906.64
05:11:39|34906.88
05:11:41|34915.04
05:11:41|34915.05
05:11:42|34915.05
05:11:43|34919.04
05:11:44|34913.47
05:11:45|34901.
05:11:46|34900.
05:11:47|34900.01
05:11:48|34912.38
05:11:49|34912.38
05:11:50|34912.38
05:11:51|34912.37
05:11:52|34918.88
05:11:53|34918.87
05:11:54|34918.87
05:11:55|34918.88
05:11:56|34915.38
05:11:57|34915.37
05:11:58|34918.89
05:11:59|34918.9
05:12:00|34918.89
05:12:01|34918.9
05:12:02|34918.9
05:12:03|34918.88
05:12:04|34918.87
05:12:05|34918.87
05:12:06|34911.88
05:12:07|34905.01
05:12:09|34905.
05:12:10|34903.14
05:12:11|34887.91
05:12:12|34886.48
05:12:13|34880.84
05:12:15|34884.29
05:12:16|34884.28
05:12:17|34885.01
05:12:18|34886.76
05:12:19|34886.44
05:12:19|34885.32
05:12:21|34894.43
05:12:22|34894.42
05:12:22|34889.7
05:12:24|34885.97
05:12:25|34885.02
05:12:26|34875.86
05:12:27|34863.72
05:12:28|34870.06
05:12:29|34869.35
05:12:30|34877.89
05:12:31|34858.58
05:12:31|34856.66
05:12:32|34849.1
05:12:34|34861.37
05:12:35|34854.41
05:12:36|34848.54
05:12:38|34854.4
05:12:38|34854.38
05:12:39|34851.22
05:12:40|34851.2
05:12:41|34851.2
05:12:42|34847.72
05:12:43|34848.57
05:12:44|34848.57
05:12:45|34848.57
05:12:46|34854.
05:12:47|34854.39
05:12:48|34850.59
05:12:49|34849.39
05:12:50|34848.25
05:12:51|34848.24
05:12:52|34849.17
05:12:53|34847.72
05:12:54|34846.
05:12:55|34846.
05:12:56|34849.58
05:12:57|34849.99
05:12:58|34847.
05:12:59|34848.13
05:13:00|34850.
05:13:01|34850.
05:13:02|34849.99
05:13:03|34850.
05:13:04|34848.18
05:13:05|34853.75
05:13:06|34854.37
05:13:07|34854.39
05:13:08|34855.27
05:13:09|34851.66
05:13:10|34844.76
05:13:11|34851.64
05:13:13|34849.71
05:13:14|34846.39
05:13:15|34846.39
05:13:15|34855.26
05:13:17|34855.27
05:13:17|34855.27
05:13:19|34859.59
05:13:20|34859.59
05:13:21|34863.82
05:13:21|34864.36
05:13:23|34872.89
05:13:24|34871.72
05:13:25|34877.6
05:13:26|34877.6
05:13:27|34877.6
05:13:28|34872.17
05:13:29|34860.28
05:13:30|34853.01
05:13:31|34853.01
05:13:32|34851.99
05:13:33|34847.97
05:13:34|34853.43
05:13:35|34844.05
05:13:37|34844.04
05:13:38|34852.4
05:13:38|34850.69
05:13:39|34852.41
05:13:41|34853.43
05:13:42|34856.29
05:13:42|34854.56
05:13:43|34851.64
05:13:44|34850.01
05:13:46|34831.05
05:13:46|34831.06
05:13:47|34814.14
05:13:48|34818.21
05:13:49|34824.3
05:13:51|34824.29
05:13:51|34833.64
05:13:52|34833.62
05:13:53|34818.28
05:13:54|34812.98
05:13:56|34830.
05:13:56|34822.96
05:13:57|34820.56
05:13:58|34820.56
05:14:00|34823.54
05:14:01|34833.62
05:14:01|34840.3
05:14:03|34853.01
05:14:04|34856.88
05:14:04|34866.26
05:14:06|34866.26
05:14:07|34862.94
05:14:08|34862.94
05:14:09|34878.06
05:14:10|34878.06
05:14:12|34897.24
05:14:12|34893.51
05:14:13|34889.89
05:14:14|34882.12
05:14:16|34894.73
05:14:17|34890.26
05:14:18|34896.
05:14:18|34889.36
05:14:19|34896.49
05:14:21|34893.17
05:14:21|34896.47
05:14:22|34896.47
05:14:23|34885.38
05:14:25|34883.5
05:14:26|34896.45
05:14:26|34893.26
05:14:28|34897.49
05:14:29|34898.13
05:14:30|34909.81
05:14:31|34898.15
05:14:32|34904.45
05:14:33|34907.29
05:14:34|34910.1
05:14:35|34909.28
05:14:36|34904.97
05:14:37|34908.69
05:14:38|34921.58
05:14:39|34915.52
05:14:40|34918.24
05:14:41|34911.28
05:14:42|34904.05
05:14:43|34901.95
05:14:44|34905.43
05:14:45|34903.16
05:14:46|34903.15
05:14:47|34904.9
05:14:48|34908.69
05:14:50|34908.69
05:14:50|34908.69
05:14:52|34902.28
05:14:52|34901.95
05:14:53|34903.69
05:14:55|34888.2
05:14:55|34893.51
05:14:56|34893.52
05:14:58|34893.99
05:14:58|34895.98
05:14:59|34895.99
05:15:01|34895.99
05:15:02|34903.68
05:15:03|34895.99
05:15:05|34888.22
05:15:05|34885.92
05:15:07|34875.93
05:15:07|34875.93
05:15:09|34862.94
05:15:10|34862.93
05:15:11|34861.
05:15:12|34868.76
05:15:13|34866.24
05:15:15|34870.22
05:15:16|34874.
05:15:17|34863.72
05:15:18|34863.72
05:15:19|34856.01
05:15:19|34854.76
05:15:20|34854.76
05:15:22|34853.3
05:15:23|34854.45
05:15:24|34854.46
05:15:25|34851.64
05:15:26|34852.36
05:15:27|34854.46
05:15:28|34838.42
05:15:29|34829.67
05:15:30|34837.96
05:15:31|34837.97
05:15:32|34837.96
05:15:33|34838.38
05:15:35|34833.22
05:15:36|34857.75
05:15:36|34848.97
05:15:37|34849.97
05:15:39|34848.87
05:15:39|34849.97
05:15:40|34849.98
05:15:41|34856.83
05:15:43|34873.98
05:15:44|34866.61
05:15:46|34866.61
05:15:46|34866.61
05:15:47|34866.62
05:15:48|34864.54
05:15:49|34866.62
05:15:50|34866.61
05:15:51|34863.82
05:15:52|34867.9
05:15:53|34862.08
05:15:54|34862.08
05:15:55|34859.83
05:15:56|34859.83
05:15:57|34862.07
05:15:59|34860.49
05:15:59|34860.5
05:16:00|34868.04
05:16:01|34872.78
05:16:02|34872.78
05:16:03|34875.89
05:16:04|34881.42
05:16:05|34888.22
05:16:06|34888.22
05:16:07|34888.22
05:16:08|34888.29
05:16:10|34892.96
05:16:10|34901.28
05:16:12|34901.
05:16:13|34905.11
05:16:15|34908.7
05:16:15|34908.69
05:16:17|34910.84
05:16:17|34909.29
05:16:18|34906.22
05:16:20|34906.21
05:16:20|34898.98
05:16:22|34895.5
05:16:23|34896.42
05:16:24|34898.58
05:16:25|34898.58
05:16:26|34898.58
05:16:26|34901.89
05:16:28|34901.89
05:16:29|34905.25
05:16:30|34903.51
05:16:31|34910.55
05:16:32|34912.81
05:16:32|34910.33
05:16:34|34907.52
05:16:35|34903.67
05:16:36|34901.01
05:16:37|34901.01
05:16:38|34896.93
05:16:39|34887.45
05:16:40|34884.02
05:16:41|34879.39
05:16:42|34875.26
05:16:43|34874.65
05:16:44|34876.55
05:16:45|34873.22
05:16:46|34874.88
05:16:47|34876.84
05:16:48|34876.84
05:16:49|34876.84
05:16:50|34872.
05:16:51|34871.32
05:16:52|34866.97
05:16:53|34866.61
05:16:54|34866.99
05:16:55|34860.5
05:16:56|34860.49
05:16:57|34860.49
05:16:58|34863.9
05:16:59|34863.93
05:17:00|34860.49
05:17:01|34860.51
05:17:02|34860.51
05:17:03|34860.49
05:17:04|34862.98
05:17:06|34863.47
05:17:06|34871.29
05:17:07|34871.29
05:17:09|34864.41
05:17:10|34862.28
05:17:11|34858.01
05:17:12|34853.07
05:17:14|34850.01
05:17:14|34844.14
05:17:15|34844.56
05:17:17|34853.08
05:17:18|34853.08
05:17:19|34853.08
05:17:19|34853.07
05:17:20|34853.07
05:17:22|34857.32
05:17:22|34854.85
05:17:23|34854.85
05:17:25|34854.85
05:17:25|34857.32
05:17:27|34851.29
05:17:28|34853.07
05:17:29|34853.06
05:17:30|34857.85
05:17:31|34857.85
05:17:32|34869.52
05:17:33|34870.93
05:17:34|34876.54
05:17:35|34877.92
05:17:36|34878.34
05:17:37|34878.35
05:17:38|34878.34
05:17:39|34878.35
05:17:41|34878.34
05:17:41|34888.83
05:17:42|34879.69
05:17:43|34871.96
05:17:44|34871.95
05:17:45|34873.7
05:17:46|34875.43
05:17:47|34875.44
05:17:48|34875.43
05:17:49|34875.43
05:17:50|34868.48
05:17:51|34868.48
05:17:52|34862.31
05:17:53|34860.97
05:17:54|34860.5
05:17:55|34860.
05:17:56|34860.01
05:17:57|34856.28
05:17:58|34862.55
05:17:59|34864.09
05:18:00|34862.35
05:18:01|34866.44
05:18:02|34866.44
05:18:03|34866.44
05:18:04|34863.82
05:18:05|34860.3
05:18:06|34860.3
05:18:07|34854.41
05:18:08|34854.41
05:18:10|34857.3
05:18:10|34857.98
05:18:11|34863.82
05:18:13|34863.26
05:18:14|34856.35
05:18:15|34856.36
05:18:16|34856.36
05:18:17|34856.35
05:18:18|34856.36
05:18:19|34856.35
05:18:20|34856.36
05:18:21|34859.27
05:18:23|34864.99
05:18:23|34864.99
05:18:24|34860.64
05:18:25|34856.49
05:18:27|34856.48
05:18:27|34856.48
05:18:28|34856.28
05:18:29|34856.29
05:18:30|34850.
05:18:31|34845.53
05:18:32|34844.16
05:18:33|34839.63
05:18:35|34835.84
05:18:35|34833.44
05:18:36|34830.12
05:18:37|34830.01
05:18:39|34830.
05:18:40|34830.01
05:18:41|34830.
05:18:41|34842.28
05:18:42|34842.28
05:18:43|34837.84
05:18:44|34837.84
05:18:45|34836.86
05:18:46|34836.85
05:18:47|34836.72
05:18:48|34836.18
05:18:49|34830.02
05:18:50|34830.02
05:18:51|34813.54
05:18:52|34810.01
05:18:53|34805.2
05:18:54|34801.86
05:18:56|34801.87
05:18:56|34807.72
05:18:57|34807.72
05:18:58|34818.09
05:18:59|34827.58
05:19:00|34835.15
05:19:01|34828.39
05:19:02|34818.69
05:19:04|34818.68
05:19:04|34816.51
05:19:06|34813.59
05:19:06|34818.69
05:19:08|34818.69
05:19:08|34816.33
05:19:09|34818.7
05:19:11|34822.02
05:19:11|34819.43
05:19:13|34818.7
05:19:14|34817.46
05:19:15|34825.
05:19:16|34829.99
05:19:17|34831.71
05:19:18|34831.72
05:19:19|34831.72
05:19:20|34833.4
05:19:22|34835.14
05:19:23|34839.92
05:19:24|34842.21
05:19:25|34847.99
05:19:26|34846.27
05:19:26|34846.26
05:19:27|34839.76
05:19:29|34835.18
05:19:30|34835.18
05:19:31|34833.8
05:19:32|34833.4
05:19:33|34834.56
05:19:34|34844.59
05:19:35|34840.41
05:19:36|34842.3
05:19:37|34842.3
05:19:38|34843.31
05:19:40|34839.48
05:19:40|34839.47
05:19:41|34839.47
05:19:42|34838.09
05:19:43|34838.
05:19:44|34838.
05:19:45|34832.2
05:19:46|34843.31
05:19:47|34843.31
05:19:48|34846.41
05:19:49|34854.31
05:19:50|34851.74
05:19:51|34854.31
05:19:52|34854.36
05:19:53|34864.
05:19:54|34863.99
05:19:55|34864.55
05:19:57|34871.67
05:19:57|34869.52
05:19:58|34865.94
05:19:59|34868.63
05:20:00|34871.71
05:20:01|34871.71
05:20:02|34874.78
05:20:04|34880.86
05:20:04|34875.65
05:20:06|34875.66
05:20:07|34881.37
05:20:07|34881.36
05:20:09|34891.46
05:20:10|34891.46
05:20:11|34893.74
05:20:12|34887.01
05:20:12|34887.01
05:20:14|34884.68
05:20:15|34880.
05:20:16|34871.72
05:20:18|34865.13
05:20:18|34866.88
05:20:19|34866.87
05:20:20|34875.65
05:20:22|34878.39
05:20:22|34876.89
05:20:24|34880.42
05:20:25|34880.02
05:20:25|34880.02
05:20:26|34880.02
05:20:28|34878.42
05:20:29|34878.39
05:20:30|34873.06
05:20:31|34873.05
05:20:31|34869.19
05:20:33|34860.7
05:20:34|34858.32
05:20:35|34865.5
05:20:36|34865.41
05:20:37|34871.72
05:20:37|34875.21
05:20:38|34874.39
05:20:39|34879.99
05:20:41|34883.55
05:20:42|34882.27
05:20:43|34885.35
05:20:43|34883.44
05:20:44|34885.34
05:20:46|34898.95
05:20:47|34901.61
05:20:47|34903.04
05:20:48|34900.9
05:20:50|34902.68
05:20:50|34901.36
05:20:52|34901.35
05:20:53|34893.75
05:20:54|34892.
05:20:54|34888.42
05:20:55|34886.54
05:20:56|34892.
05:20:58|34900.32
05:20:59|34897.33
05:21:00|34897.32
05:21:00|34901.11
05:21:02|34895.25
05:21:02|34903.69
05:21:03|34913.95
05:21:04|34910.93
05:21:06|34910.94
05:21:07|34910.94
05:21:08|34910.94
05:21:09|34918.53
05:21:09|34916.65
05:21:11|34909.53
05:21:12|34909.52
05:21:13|34904.88
05:21:14|34901.48
05:21:16|34902.45
05:21:16|34896.32
05:21:17|34902.43
05:21:19|34907.49
05:21:19|34905.75
05:21:21|34905.74
05:21:21|34907.49
05:21:23|34907.49
05:21:24|34907.49
05:21:24|34907.48
05:21:26|34907.48
05:21:26|34907.49
05:21:27|34914.42
05:21:28|34909.53
05:21:30|34909.33
05:21:31|34907.5
05:21:32|34907.5
05:21:34|34910.59
05:21:34|34912.11
05:21:35|34910.01
05:21:36|34910.01
05:21:37|34904.86
05:21:38|34904.87
05:21:39|34901.36
05:21:40|34895.87
05:21:41|34905.
05:21:42|34904.99
05:21:43|34903.26
05:21:44|34901.01
05:21:45|34905.5
05:21:46|34905.51
05:21:47|34903.83
05:21:48|34905.51
05:21:49|34907.36
05:21:50|34907.36
05:21:51|34907.35
05:21:52|34907.36
05:21:53|34907.35
05:21:54|34907.35
05:21:55|34907.71
05:21:56|34907.36
05:21:57|34912.21
05:21:58|34906.94
05:21:59|34906.94
05:22:00|34906.94
05:22:01|34904.46
05:22:02|34904.47
05:22:04|34899.47
05:22:05|34895.98
05:22:06|34895.97
05:22:06|34893.2
05:22:07|34893.21
05:22:08|34893.21
05:22:10|34893.31
05:22:10|34893.32
05:22:11|34903.78
05:22:13|34906.65
05:22:14|34902.
05:22:15|34896.49
05:22:16|34899.52
05:22:17|34899.51
05:22:18|34899.51
05:22:20|34901.66
05:22:21|34906.93
05:22:21|34907.36
05:22:22|34909.32
05:22:24|34909.31
05:22:24|34909.31
05:22:25|34909.32
05:22:27|34909.32
05:22:28|34909.32
05:22:28|34902.11
05:22:29|34904.82
05:22:30|34904.82
05:22:32|34904.82
05:22:32|34904.82
05:22:34|34902.12
05:22:35|34900.01
05:22:35|34903.14
05:22:37|34904.81
05:22:38|34909.31
05:22:39|34914.42
05:22:40|34920.2
05:22:41|34923.4
05:22:41|34942.1
05:22:42|34948.03
05:22:43|34948.03
05:22:45|34948.03
05:22:46|34948.02
05:22:46|34942.82
05:22:48|34927.72
05:22:48|34939.1
05:22:49|34942.41
05:22:51|34943.09
05:22:52|34942.42
05:22:53|34935.13
05:22:54|34935.13
05:22:54|34937.24
05:22:56|34928.23
05:22:56|34943.79
05:22:57|34942.42
05:22:59|34933.63
05:23:00|34933.63
05:23:00|34930.31
05:23:02|34930.31
05:23:02|34930.3
05:23:04|34938.95
05:23:05|34938.94
05:23:06|34935.64
05:23:07|34931.
05:23:08|34928.5
05:23:09|34924.59
05:23:10|34926.49
05:23:11|34926.48
05:23:12|34926.48
05:23:13|34919.89
05:23:15|34918.55
05:23:15|34918.96
05:23:16|34924.
05:23:18|34924.
05:23:18|34925.85
05:23:20|34929.71
05:23:20|34939.09
05:23:21|34942.93
05:23:23|34942.94
05:23:24|34941.21
05:23:25|34941.2
05:23:26|34941.2
05:23:26|34941.2
05:23:28|34945.85
05:23:29|34945.35
05:23:30|34941.19
05:23:32|34942.94
05:23:32|34938.76
05:23:33|34938.77
05:23:34|34939.16
05:23:36|34939.15
05:23:37|34939.15
05:23:38|34939.15
05:23:39|34939.16
05:23:39|34939.16
05:23:41|34939.16
05:23:42|34944.78
05:23:43|34944.79
05:23:44|34944.8
05:23:45|34943.05
05:23:46|34940.24
05:23:47|34935.47
05:23:48|34932.2
05:23:49|34933.94
05:23:50|34928.17
05:23:51|34928.17
05:23:52|34928.14
05:23:53|34928.15
05:23:54|34928.15
05:23:55|34928.14
05:23:56|34928.15
05:23:57|34925.85
05:23:58|34924.01
05:23:59|34910.69
05:24:00|34910.
05:24:01|34910.01
05:24:02|34909.31
05:24:03|34909.31
05:24:04|34893.08
05:24:05|34887.01
05:24:06|34883.44
05:24:07|34883.45
05:24:08|34887.82
05:24:10|34885.97
05:24:10|34893.14
05:24:11|34894.23
05:24:12|34899.08
05:24:13|34886.95
05:24:14|34889.98
05:24:15|34888.2
05:24:16|34882.28
05:24:17|34881.73
05:24:18|34880.01
05:24:20|34878.36
05:24:20|34870.01
05:24:22|34865.
05:24:23|34864.25
05:24:24|34852.
05:24:25|34855.49
05:24:26|34855.5
05:24:27|34855.5
05:24:28|34855.49
05:24:29|34852.
05:24:30|34842.91
05:24:31|34833.92
05:24:32|34825.17
05:24:33|34820.01
05:24:34|34805.28
05:24:35|34823.95
05:24:36|34825.85
05:24:37|34830.01
05:24:38|34823.43
05:24:39|34817.7
05:24:40|34817.36
05:24:41|34812.18
05:24:42|34812.17
05:24:43|34790.01
05:24:44|34791.32
05:24:45|34809.81
05:24:46|34805.63
05:24:47|34805.63
05:24:48|34805.9
05:24:49|34809.81
05:24:50|34809.81
05:24:51|34800.42
05:24:52|34792.02
05:24:53|34792.01
05:24:54|34790.
05:24:55|34783.25
05:24:56|34781.
05:24:58|34781.01
05:24:58|34791.82
05:24:59|34805.35
05:25:00|34805.62
05:25:01|34803.89
05:25:02|34805.63
05:25:03|34805.
05:25:04|34805.01
05:25:05|34805.
05:25:06|34802.9
05:25:07|34802.9
05:25:08|34789.89
05:25:09|34787.76
05:25:10|34781.83
05:25:11|34777.9
05:25:12|34780.72
05:25:13|34780.72
05:25:14|34776.02
05:25:16|34765.52
05:25:17|34800.94
05:25:18|34803.33
05:25:18|34783.67
05:25:20|34769.12
05:25:22|34751.94
05:25:22|34760.17
05:25:23|34754.94
05:25:24|34754.94
05:25:25|34752.9
05:25:26|34748.45
05:25:27|34748.45
05:25:28|34745.01
05:25:29|34718.29
05:25:30|34708.18
05:25:32|34700.
05:25:33|34694.09
05:25:33|34690.
05:25:34|34698.56
05:25:36|34709.51
05:25:37|34687.49
05:25:38|34663.47
05:25:39|34685.32
05:25:41|34698.54
05:25:41|34700.
05:25:42|34689.44
05:25:43|34692.86
05:25:45|34695.6
05:25:46|34692.86
05:25:47|34688.41
05:25:47|34689.23
05:25:49|34700.
05:25:50|34696.53
05:25:51|34699.2
05:25:52|34700.
05:25:53|34695.12
05:25:54|34695.11
05:25:55|34698.55
05:25:56|34699.72
05:25:57|34700.
05:25:58|34699.99
05:25:59|34690.26
05:26:00|34699.98
05:26:01|34699.97
05:26:02|34699.14
05:26:03|34696.66
05:26:05|34701.2
05:26:05|34707.11
05:26:06|34715.11
05:26:07|34726.3
05:26:08|34720.75
05:26:09|34729.08
05:26:10|34743.06
05:26:11|34756.09
05:26:12|34765.5
05:26:14|34769.11
05:26:15|34767.69
05:26:15|34767.68
05:26:17|34778.56
05:26:17|34773.95
05:26:19|34777.91
05:26:20|34762.47
05:26:21|34770.36
05:26:22|34770.36
05:26:24|34771.49
05:26:24|34762.85
05:26:25|34740.42
05:26:26|34729.14
05:26:27|34741.04
05:26:28|34738.13
05:26:29|34738.42
05:26:30|34734.08
05:26:32|34709.81
05:26:33|34708.06
05:26:34|34698.25
05:26:34|34706.44
05:26:36|34728.28
05:26:37|34726.58
05:26:37|34716.96
05:26:38|34712.9
05:26:40|34715.32
05:26:41|34722.44
05:26:42|34724.65
05:26:43|34730.07
05:26:43|34745.68
05:26:45|34745.68
05:26:45|34739.42
05:26:46|34744.13
05:26:47|34746.17
05:26:48|34737.23
05:26:49|34737.23
05:26:50|34746.48
05:26:51|34751.81
05:26:52|34751.81
05:26:54|34751.81
05:26:54|34753.29
05:26:55|34749.73
05:26:56|34749.72
05:26:57|34739.59
05:26:58|34736.81
05:26:59|34736.81
05:27:00|34733.37
05:27:02|34730.74
05:27:03|34730.74
05:27:05|34730.73
05:27:05|34723.36
05:27:06|34715.32
05:27:07|34724.58
05:27:08|34729.86
05:27:09|34733.35
05:27:10|34732.42
05:27:11|34742.04
05:27:12|34742.05
05:27:13|34737.01
05:27:14|34735.44
05:27:15|34741.99
05:27:16|34741.99
05:27:17|34739.66
05:27:18|34739.65
05:27:19|34739.65
05:27:20|34739.65
05:27:22|34739.44
05:27:23|34739.65
05:27:24|34739.65
05:27:24|34739.65
05:27:26|34730.73
05:27:27|34724.59
05:27:28|34718.64
05:27:30|34709.96
05:27:30|34709.97
05:27:31|34712.57
05:27:32|34710.16
05:27:33|34721.71
05:27:34|34736.33
05:27:35|34737.31
05:27:36|34738.
05:27:37|34734.3
05:27:38|34734.3
05:27:39|34731.04
05:27:40|34735.81
05:27:41|34733.35
05:27:42|34733.36
05:27:43|34736.8
05:27:44|34734.7
05:27:45|34733.43
05:27:46|34733.39
05:27:47|34733.39
05:27:48|34737.91
05:27:49|34737.92
05:27:50|34750.25
05:27:51|34754.12
05:27:52|34755.
05:27:53|34754.99
05:27:54|34760.66
05:27:55|34760.65
05:27:56|34760.65
05:27:57|34744.41
05:27:58|34744.41
05:27:59|34755.09
05:28:00|34742.5
05:28:02|34729.14
05:28:02|34723.25
05:28:03|34720.01
05:28:04|34720.
05:28:06|34712.
05:28:06|34714.01
05:28:08|34706.97
05:28:09|34705.65
05:28:10|34707.05
05:28:10|34707.05
05:28:12|34710.48
05:28:13|34710.47
05:28:14|34692.1
05:28:14|34696.57
05:28:16|34698.21
05:28:16|34710.47
05:28:18|34710.48
05:28:19|34699.71
05:28:20|34699.71
05:28:21|34699.71
05:28:22|34698.09
05:28:23|34698.09
05:28:24|34698.09
05:28:25|34698.09
05:28:27|34698.09
05:28:27|34692.89
05:28:28|34690.
05:28:29|34677.32
05:28:30|34680.
05:28:32|34699.19
05:28:33|34696.81
05:28:34|34686.82
05:28:34|34686.81
05:28:35|34682.17
05:28:37|34676.25
05:28:37|34672.71
05:28:39|34660.32
05:28:40|34672.72
05:28:41|34670.22
05:28:42|34670.22
05:28:43|34672.72
05:28:44|34669.31
05:28:45|34669.31
05:28:46|34665.57
05:28:47|34662.82
05:28:48|34658.09
05:28:49|34655.78
05:28:50|34640.19
05:28:51|34644.39
05:28:52|34651.36
05:28:53|34683.16
05:28:54|34676.87
05:28:55|34680.26
05:28:56|34665.
05:28:57|34669.78
05:28:58|34667.87
05:28:59|34668.02
05:29:00|34661.9
05:29:01|34668.08
05:29:02|34671.65
05:29:03|34672.82
05:29:04|34685.63
05:29:05|34691.73
05:29:06|34695.96
05:29:07|34687.58
05:29:08|34693.48
05:29:09|34699.99
05:29:10|34707.44
05:29:11|34707.44
05:29:12|34726.13
05:29:13|34717.91
05:29:14|34717.92
05:29:15|34717.91
05:29:16|34717.91
05:29:17|34722.52
05:29:18|34717.9
05:29:19|34736.54
05:29:20|34732.28
05:29:21|34726.96
05:29:22|34725.54
05:29:23|34725.54
05:29:25|34706.49
05:29:25|34699.7
05:29:26|34695.97
05:29:28|34695.96
05:29:29|34685.42
05:29:30|34671.19
05:29:30|34668.08
05:29:32|34667.54
05:29:32|34667.54
05:29:34|34663.
05:29:35|34661.26
05:29:36|34651.2
05:29:36|34655.77
05:29:38|34650.
05:29:39|34641.77
05:29:40|34632.5
05:29:41|34625.91
05:29:42|34629.45
05:29:42|34637.95
05:29:44|34633.38
05:29:45|34640.32
05:29:46|34633.87
05:29:46|34634.54
05:29:47|34630.01
05:29:48|34636.12
05:29:50|34633.47
05:29:50|34637.95
05:29:51|34635.71
05:29:53|34627.57
05:29:53|34630.89
05:29:55|34631.73
05:29:56|34630.41
05:29:57|34627.58
05:29:58|34623.9
05:29:59|34622.81
05:30:00|34625.61
05:30:01|34622.24
05:30:02|34632.21
05:30:03|34632.74
05:30:04|34640.83
05:30:05|34640.83
05:30:06|34642.88
05:30:07|34651.63
05:30:08|34656.89
05:30:09|34674.78
05:30:10|34658.93
05:30:11|34667.52
05:30:12|34665.83
05:30:13|34656.29
05:30:14|34663.15
05:30:15|34683.74
05:30:17|34693.99
05:30:18|34688.87
05:30:18|34688.33
05:30:20|34688.66
05:30:21|34689.5
05:30:22|34676.56
05:30:23|34678.18
05:30:24|34678.34
05:30:25|34670.93
05:30:26|34670.94
05:30:28|34679.82
05:30:29|34678.12
05:30:30|34678.1
05:30:31|34676.37
05:30:32|34673.58
05:30:33|34673.57
05:30:34|34674.
05:30:36|34674.
05:30:37|34670.95
05:30:38|34656.26
05:30:39|34654.85
05:30:40|34654.3
05:30:40|34650.32
05:30:42|34643.74
05:30:42|34643.75
05:30:43|34640.16
05:30:44|34647.95
05:30:46|34643.01
05:30:47|34643.
05:30:48|34640.01
05:30:50|34638.44
05:30:50|34648.48
05:30:51|34648.48
05:30:52|34642.01
05:30:53|34637.11
05:30:54|34641.04
05:30:55|34641.04
05:30:56|34645.94
05:30:57|34645.94
05:30:58|34639.35
05:30:59|34641.03
05:31:00|34641.01
05:31:01|34631.26
05:31:03|34624.78
05:31:03|34627.9
05:31:04|34643.58
05:31:05|34650.34
05:31:07|34648.57
05:31:08|34653.25
05:31:09|34669.2
05:31:10|34669.2
05:31:10|34663.11
05:31:12|34663.11
05:31:12|34654.82
05:31:14|34655.2
05:31:15|34651.55
05:31:16|34641.69
05:31:17|34640.42
05:31:18|34637.63
05:31:19|34634.11
05:31:20|34632.84
05:31:22|34639.07
05:31:22|34635.89
05:31:23|34635.87
05:31:24|34641.49
05:31:26|34647.55
05:31:27|34665.85
05:31:28|34668.73
05:31:29|34660.65
05:31:30|34649.39
05:31:31|34649.38
05:31:32|34649.39
05:31:33|34648.02
05:31:34|34647.03
05:31:35|34647.02
05:31:36|34647.02
05:31:37|34642.02
05:31:38|34647.03
05:31:39|34647.02
05:31:41|34641.09
05:31:41|34629.65
05:31:42|34629.24
05:31:43|34629.25
05:31:44|34625.7
05:31:45|34625.7
05:31:46|34622.79
05:31:47|34620.
05:31:48|34621.9
05:31:49|34631.84
05:31:50|34630.06
05:31:51|34631.7
05:31:52|34625.72
05:31:53|34615.
05:31:54|34624.23
05:31:55|34624.23
05:31:56|34607.89
05:31:57|34606.23
05:31:58|34601.01
05:31:59|34603.65
05:32:00|34601.04
05:32:01|34580.47
05:32:02|34583.83
05:32:03|34584.03
05:32:04|34567.2
05:32:05|34568.79
05:32:06|34556.79
05:32:07|34554.9
05:32:09|34580.24
05:32:10|34592.1
05:32:11|34596.72
05:32:12|34599.99
05:32:13|34610.09
05:32:14|34617.
05:32:15|34621.39
05:32:17|34621.38
05:32:17|34601.
05:32:18|34611.27
05:32:19|34593.96
05:32:20|34591.85
05:32:21|34578.91
05:32:22|34580.08
05:32:23|34580.6
05:32:24|34588.55
05:32:25|34588.54
05:32:26|34572.83
05:32:27|34570.01
05:32:29|34571.22
05:32:30|34560.45
05:32:31|34609.71
05:32:32|34624.06
05:32:33|34639.61
05:32:34|34641.09
05:32:35|34639.6
05:32:36|34639.61
05:32:37|34636.41
05:32:38|34647.64
05:32:39|34643.23
05:32:40|34644.97
05:32:41|34646.19
05:32:42|34646.18
05:32:44|34658.65
05:32:44|34663.45
05:32:45|34670.
05:32:46|34665.01
05:32:47|34670.
05:32:48|34684.18
05:32:49|34677.05
05:32:50|34687.49
05:32:51|34678.68
05:32:52|34685.12
05:32:53|34686.86
05:32:54|34692.62
05:32:55|34699.99
05:32:56|34694.13
05:32:57|34691.7
05:32:58|34684.34
05:33:00|34672.46
05:33:00|34676.32
05:33:02|34676.31
05:33:02|34673.97
05:33:03|34664.21
05:33:05|34664.21
05:33:06|34665.28
05:33:07|34665.29
05:33:08|34684.46
05:33:09|34682.73
05:33:10|34688.14
05:33:11|34690.6
05:33:12|34689.37
05:33:13|34690.63
05:33:15|34693.71
05:33:15|34713.24
05:33:16|34711.34
05:33:17|34711.58
05:33:18|34721.23
05:33:19|34742.06
05:33:20|34730.15
05:33:21|34725.56
05:33:22|34715.15
05:33:23|34710.22
05:33:24|34713.06
05:33:25|34718.67
05:33:26|34716.95
05:33:28|34716.83
05:33:29|34723.14
05:33:29|34714.82
05:33:31|34736.58
05:33:33|34731.36
05:33:33|34734.85
05:33:34|34738.22
05:33:35|34727.45
05:33:36|34733.02
05:33:38|34714.82
05:33:38|34705.28
05:33:40|34709.4
05:33:41|34694.88
05:33:42|34699.62
05:33:43|34705.29
05:33:44|34703.41
05:33:45|34707.55
05:33:46|34700.17
05:33:46|34694.89
05:33:48|34701.73
05:33:49|34711.47
05:33:50|34712.13
05:33:50|34686.3
05:33:51|34691.91
05:33:52|34695.5
05:33:53|34691.92
05:33:54|34684.85
05:33:56|34684.85
05:33:56|34682.83
05:33:58|34698.13
05:33:59|34694.89
05:33:59|34675.74
05:34:00|34673.27
05:34:01|34672.94
05:34:03|34664.45
05:34:03|34658.22
05:34:05|34655.03
05:34:05|34651.94
05:34:07|34646.2
05:34:08|34649.38
05:34:08|34647.05
05:34:10|34646.19
05:34:11|34633.9
05:34:12|34630.44
05:34:12|34633.13
05:34:14|34625.71
05:34:15|34629.56
05:34:16|34627.17
05:34:17|34617.
05:34:18|34605.01
05:34:19|34596.3
05:34:20|34607.15
05:34:21|34606.64
05:34:22|34618.51
05:34:23|34623.84
05:34:24|34621.9
05:34:25|34621.9
05:34:26|34605.01
05:34:27|34612.55
05:34:28|34607.66
05:34:30|34621.
05:34:30|34619.36
05:34:31|34600.
05:34:32|34600.
05:34:33|34612.77
05:34:34|34612.77
05:34:36|34610.02
05:34:37|34612.78
05:34:37|34612.77
05:34:39|34610.33
05:34:40|34614.16
05:34:40|34601.55
05:34:41|34601.37
05:34:43|34594.26
05:34:43|34594.24
05:34:45|34573.41
05:34:45|34553.01
05:34:47|34557.42
05:34:47|34568.86
05:34:49|34557.26
05:34:49|34561.59
05:34:51|34561.56
05:34:51|34565.68
05:34:53|34572.64
05:34:54|34568.86
05:34:55|34565.69
05:34:56|34565.69
05:34:57|34555.98
05:34:58|34555.98
05:34:59|34555.98
05:35:00|34552.99
05:35:01|34555.97
05:35:03|34559.38
05:35:03|34550.
05:35:04|34544.05
05:35:05|34544.04
05:35:06|34536.
05:35:07|34516.42
05:35:08|34524.87
05:35:09|34528.86
05:35:10|34537.14
05:35:11|34544.03
05:35:13|34572.19
05:35:14|34557.87
05:35:15|34563.07
05:35:16|34562.36
05:35:17|34586.78
05:35:18|34596.88
05:35:18|34592.81
05:35:19|34598.29
05:35:21|34594.78
05:35:22|34598.22
05:35:22|34596.29
05:35:24|34605.32
05:35:24|34613.36
05:35:26|34634.83
05:35:26|34655.49
05:35:27|34658.65
05:35:28|34641.09
05:35:29|34630.07
05:35:31|34615.74
05:35:32|34621.53
05:35:33|34621.98
05:35:35|34689.66
05:35:36|34711.15
05:35:36|34692.27
05:35:38|34675.47
05:35:39|34685.95
05:35:39|34693.68
05:35:40|34697.15
05:35:41|34701.17
05:35:43|34699.21
05:35:44|34711.25
05:35:45|34711.25
05:35:45|34712.88
05:35:47|34719.47
05:35:48|34717.3
05:35:48|34705.13
05:35:50|34705.13
05:35:51|34702.78
05:35:52|34703.81
05:35:53|34706.27
05:35:53|34693.69
05:35:54|34687.29
05:35:55|34671.57
05:35:56|34677.89
05:35:58|34677.84
05:35:58|34674.71
05:35:59|34677.85
05:36:01|34674.39
05:36:02|34679.9
05:36:03|34684.18
05:36:04|34693.68
05:36:05|34696.08
05:36:06|34699.21
05:36:07|34699.2
05:36:08|34699.21
05:36:10|34684.7
05:36:10|34676.89
05:36:11|34671.21
05:36:12|34674.26
05:36:13|34677.3
05:36:14|34660.56
05:36:16|34646.1
05:36:16|34648.26
05:36:17|34664.94
05:36:18|34657.89
05:36:19|34653.24
05:36:20|34641.61
05:36:22|34641.61
05:36:23|34641.6
05:36:23|34638.42
05:36:24|34638.15
05:36:25|34631.18
05:36:26|34631.18
05:36:27|34621.26
05:36:29|34631.18
05:36:29|34638.14
05:36:31|34634.91
05:36:32|34632.49
05:36:34|34650.
05:36:34|34658.61
05:36:35|34658.46
05:36:37|34659.4
05:36:38|34661.29
05:36:39|34661.29
05:36:40|34655.07
05:36:41|34652.01
05:36:42|34648.14
05:36:43|34633.99
05:36:44|34633.99
05:36:45|34633.98
05:36:46|34621.27
05:36:47|34618.01
05:36:48|34596.3
05:36:49|34589.15
05:36:50|34584.84
05:36:51|34573.8
05:36:52|34580.35
05:36:53|34578.81
05:36:54|34583.99
05:36:55|34581.22
05:36:56|34592.66
05:36:57|34576.17
05:36:58|34573.54
05:36:59|34582.73
05:37:00|34565.88
05:37:01|34565.84
05:37:02|34564.19
05:37:04|34560.81
05:37:05|34551.68
05:37:05|34524.92
05:37:06|34518.26
05:37:08|34513.91
05:37:09|34480.32
05:37:10|34495.86
05:37:11|34514.32
05:37:12|34524.93
05:37:13|34536.12
05:37:14|34536.11
05:37:15|34567.15
05:37:16|34567.15
05:37:17|34557.49
05:37:18|34537.45
05:37:19|34519.04
05:37:20|34509.5
05:37:21|34504.29
05:37:22|34513.74
05:37:23|34500.01
05:37:24|34510.31
05:37:25|34523.32
05:37:26|34532.62
05:37:27|34520.85
05:37:28|34508.99
05:37:29|34493.89
05:37:30|34474.99
05:37:32|34444.01
05:37:32|34451.99
05:37:34|34461.6
05:37:35|34444.
05:37:36|34434.1
05:37:37|34405.63
05:37:38|34399.01
05:37:39|34392.7
05:37:40|34384.44
05:37:41|34390.52
05:37:42|34407.44
05:37:43|34428.
05:37:44|34425.65
05:37:45|34395.4
05:37:46|34399.06
05:37:47|34424.52
05:37:48|34417.64
05:37:49|34422.03
05:37:50|34440.06
05:37:51|34438.69
05:37:52|34449.49
05:37:53|34464.97
05:37:54|34477.55
05:37:55|34461.53
05:37:56|34486.39
05:37:57|34466.06
05:37:58|34467.45
05:37:59|34457.88
05:38:00|34443.45
05:38:01|34434.88
05:38:02|34428.25
05:38:03|34437.34
05:38:05|34407.54
05:38:05|34412.18
05:38:07|34391.6
05:38:07|34386.54
05:38:09|34384.92
05:38:10|34380.26
05:38:11|34384.24
05:38:12|34359.72
05:38:12|34356.
05:38:14|34353.09
05:38:14|34348.77
05:38:16|34351.72
05:38:16|34349.48
05:38:18|34347.44
05:38:19|34346.15
05:38:20|34339.43
05:38:21|34374.91
05:38:23|34399.22
05:38:23|34407.5
05:38:24|34426.2
05:38:25|34431.72
05:38:26|34449.02
05:38:27|34446.
05:38:28|34438.01
05:38:29|34415.06
05:38:30|34435.05
05:38:31|34420.95
05:38:32|34423.45
05:38:33|34408.78
05:38:34|34414.99
05:38:35|34408.89
05:38:37|34395.42
05:38:38|34389.34
05:38:39|34374.36
05:38:40|34374.36
05:38:41|34377.57
05:38:41|34400.
05:38:42|34401.61
05:38:43|34408.69
05:38:44|34406.54
05:38:45|34406.96
05:38:46|34411.3
05:38:48|34422.13
05:38:48|34428.79
05:38:49|34431.49
05:38:51|34405.18
05:38:51|34462.54
05:38:52|34498.33
05:38:53|34476.83
05:38:54|34461.21
05:38:55|34450.64
05:38:56|34466.81
05:38:57|34488.68
05:38:59|34507.64
05:39:00|34520.12
05:39:00|34497.03
05:39:01|34484.99
05:39:03|34507.78
05:39:04|34499.77
05:39:05|34497.55
05:39:05|34515.99
05:39:08|34533.28
05:39:08|34549.44
05:39:09|34550.74
05:39:10|34554.26
05:39:12|34572.84
05:39:12|34538.28
05:39:14|34530.46
05:39:15|34512.09
05:39:15|34518.94
05:39:17|34517.99
05:39:18|34503.
05:39:19|34506.36
05:39:19|34503.35
05:39:21|34491.09
05:39:22|34481.22
05:39:23|34474.45
05:39:24|34469.7
05:39:25|34457.16
05:39:26|34467.47
05:39:28|34475.74
05:39:28|34477.78
05:39:29|34487.37
05:39:30|34473.88
05:39:31|34474.97
05:39:32|34463.55
05:39:34|34445.13
05:39:35|34450.79
05:39:35|34444.19
05:39:37|34429.76
05:39:38|34428.41
05:39:39|34428.41
05:39:40|34431.42
05:39:41|34441.79
05:39:42|34458.39
05:39:43|34453.51
05:39:44|34453.5
05:39:45|34467.88
05:39:46|34474.46
05:39:47|34468.68
05:39:48|34458.72
05:39:49|34459.55
05:39:50|34463.03
05:39:51|34453.53
05:39:52|34457.9
05:39:53|34459.16
05:39:54|34443.44
05:39:55|34448.48
05:39:56|34450.86
05:39:57|34450.94
05:39:58|34444.62
05:39:59|34447.7
05:40:00|34465.16
05:40:01|34486.55
05:40:03|34470.8
05:40:03|34476.11
05:40:05|34508.11
05:40:06|34499.61
05:40:07|34495.61
05:40:08|34487.79
05:40:09|34500.44
05:40:10|34507.28
05:40:11|34517.68
05:40:12|34515.48
05:40:13|34501.99
05:40:14|34502.09
05:40:15|34492.97
05:40:16|34496.35
05:40:17|34483.43
05:40:18|34492.51
05:40:19|34484.23
05:40:20|34494.8
05:40:22|34494.79
05:40:22|34499.25
05:40:23|34495.8
05:40:24|34511.75
05:40:25|34526.48
05:40:26|34526.88
05:40:27|34519.32
05:40:28|34511.86
05:40:29|34502.2
05:40:30|34500.
05:40:31|34502.08
05:40:32|34497.29
05:40:33|34481.
05:40:34|34484.97
05:40:35|34477.18
05:40:36|34468.76
05:40:38|34472.2
05:40:39|34472.
05:40:39|34470.12
05:40:40|34471.22
05:40:42|34471.23
05:40:43|34471.91
05:40:44|34473.53
05:40:46|34470.99
05:40:47|34467.84
05:40:48|34454.29
05:40:49|34428.41
05:40:49|34445.1
05:40:51|34454.51
05:40:51|34445.35
05:40:53|34439.33
05:40:53|34431.7
05:40:54|34424.21
05:40:55|34430.94
05:40:56|34428.2
05:40:57|34428.22
05:40:58|34430.98
05:40:59|34425.71
05:41:01|34429.15
05:41:01|34442.48
05:41:02|34448.31
05:41:03|34456.97
05:41:04|34462.81
05:41:06|34466.08
05:41:07|34454.57
05:41:07|34449.98
05:41:09|34440.01
05:41:10|34440.01
05:41:11|34436.
05:41:12|34435.99
05:41:13|34435.96
05:41:14|34441.13
05:41:15|34438.65
05:41:16|34443.56
05:41:17|34453.36
05:41:18|34456.1
05:41:19|34456.1
05:41:21|34456.1
05:41:21|34456.17
05:41:22|34456.17
05:41:23|34463.56
05:41:24|34442.65
05:41:25|34438.48
05:41:26|34437.55
05:41:27|34430.79
05:41:28|34429.97
05:41:29|34431.89
05:41:30|34433.61
05:41:31|34429.16
05:41:32|34435.58
05:41:33|34437.66
05:41:34|34436.89
05:41:36|34423.23
05:41:36|34418.83
05:41:38|34415.14
05:41:39|34396.
05:41:39|34409.03
05:41:41|34401.12
05:41:42|34407.38
05:41:43|34385.59
05:41:43|34394.71
05:41:44|34413.59
05:41:46|34399.32
05:41:47|34397.
05:41:47|34406.56
05:41:49|34400.67
05:41:50|34466.76
05:41:50|34479.47
05:41:52|34456.83
05:41:53|34465.51
05:41:53|34479.58
05:41:54|34474.36
05:41:55|34478.99
05:41:57|34473.82
05:41:57|34498.27
05:41:59|34500.86
05:42:00|34512.34
05:42:00|34506.77
05:42:01|34509.84
05:42:03|34505.02
05:42:04|34530.55
05:42:04|34520.76
05:42:06|34526.23
05:42:07|34534.43
05:42:08|34539.4
05:42:09|34532.15
05:42:10|34528.16
05:42:11|34516.18
05:42:12|34522.14
05:42:13|34514.86
05:42:14|34514.86
05:42:15|34506.01
05:42:16|34497.81
05:42:17|34504.04
05:42:18|34499.17
05:42:19|34495.99
05:42:20|34489.49
05:42:21|34495.7
05:42:22|34503.59
05:42:23|34493.1
05:42:24|34496.93
05:42:25|34491.04
05:42:26|34491.04
05:42:27|34490.46
05:42:28|34499.55
05:42:29|34511.79
05:42:30|34499.8
05:42:31|34494.63
05:42:32|34497.71
05:42:33|34496.59
05:42:34|34493.27
05:42:36|34481.8
05:42:37|34481.22
05:42:38|34483.33
05:42:39|34478.16
05:42:41|34481.19
05:42:41|34481.19
05:42:43|34491.55
05:42:44|34489.39
05:42:45|34486.52
05:42:46|34489.67
05:42:47|34487.32
05:42:47|34499.99
05:42:48|34502.76
05:42:49|34492.46
05:42:50|34486.54
05:42:52|34490.67
05:42:53|34489.63
05:42:54|34485.64
05:42:55|34474.81
05:42:56|34482.57
05:42:57|34482.56
05:42:58|34482.56
05:42:59|34485.72
05:43:00|34478.26
05:43:01|34466.98
05:43:02|34464.47
05:43:03|34472.13
05:43:04|34469.19
05:43:05|34461.02
05:43:06|34463.42
05:43:07|34467.05
05:43:09|34484.16
05:43:10|34488.75
05:43:10|34487.43
05:43:12|34465.75
05:43:12|34462.6
05:43:14|34464.84
05:43:14|34474.99
05:43:16|34468.83
05:43:16|34464.01
05:43:17|34455.95
05:43:18|34456.51
05:43:19|34456.51
05:43:20|34455.05
05:43:22|34455.55
05:43:23|34462.47
05:43:23|34460.34
05:43:25|34457.4
05:43:25|34457.4
05:43:27|34457.39
05:43:27|34450.01
05:43:29|34454.28
05:43:29|34441.82
05:43:31|34443.65
05:43:32|34463.74
05:43:33|34466.04
05:43:34|34460.07
05:43:35|34451.88
05:43:36|34451.99
05:43:37|34456.28
05:43:38|34456.72
05:43:39|34451.14
05:43:40|34460.07
05:43:42|34462.81
05:43:42|34454.87
05:43:43|34454.94
05:43:44|34455.57
05:43:45|34448.98
05:43:46|34463.65
05:43:47|34460.41
05:43:48|34457.39
05:43:49|34455.25
05:43:50|34466.8
05:43:51|34475.49
05:43:52|34481.4
05:43:53|34463.17
05:43:55|34465.65
05:43:56|34459.51
05:43:56|34462.94
05:43:57|34452.53
05:43:59|34455.96
05:43:59|34463.56
05:44:00|34466.
05:44:01|34479.88
05:44:02|34479.01
05:44:04|34469.76
05:44:05|34469.76
05:44:05|34460.7
05:44:07|34454.75
05:44:08|34452.21
05:44:09|34446.15
05:44:10|34446.14
05:44:11|34448.66
05:44:13|34441.88
05:44:13|34445.2
05:44:14|34467.89
05:44:15|34460.08
05:44:16|34446.15
05:44:17|34440.01
05:44:18|34436.57
05:44:19|34430.
05:44:20|34433.
05:44:21|34437.37
05:44:22|34428.18
05:44:23|34432.23
05:44:24|34432.22
05:44:25|34432.22
05:44:26|34432.22
05:44:27|34424.61
05:44:28|34424.61
05:44:29|34427.15
05:44:30|34422.9
05:44:31|34422.9
05:44:32|34418.26
05:44:33|34420.15
05:44:34|34436.56
05:44:35|34422.34
05:44:36|34412.33
05:44:37|34395.
05:44:39|34410.99
05:44:40|34396.74
05:44:41|34400.08
05:44:41|34400.09
05:44:43|34396.16
05:44:44|34394.97
05:44:44|34398.9
05:44:45|34396.22
05:44:47|34394.52
05:44:48|34396.76
05:44:49|34389.86
05:44:49|34390.13
05:44:51|34389.7
05:44:52|34393.3
05:44:53|34409.5
05:44:53|34422.16
05:44:55|34414.48
05:44:56|34405.38
05:44:57|34405.37
05:44:58|34407.16
05:44:59|34407.17
05:45:00|34420.46
05:45:01|34411.15
05:45:02|34411.15
05:45:03|34406.8
05:45:04|34392.52
05:45:05|34394.8
05:45:07|34388.87
05:45:08|34381.32
05:45:08|34383.
05:45:10|34375.03
05:45:11|34378.86
05:45:12|34378.85
05:45:12|34362.26
05:45:13|34355.01
05:45:14|34361.54
05:45:16|34351.14
05:45:17|34358.13
05:45:18|34354.45
05:45:18|34343.84
05:45:20|34343.58
05:45:21|34346.81
05:45:22|34363.98
05:45:23|34361.84
05:45:24|34350.11
05:45:25|34368.04
05:45:26|34358.79
05:45:27|34358.79
05:45:29|34352.27
05:45:29|34351.71
05:45:30|34350.
05:45:31|34364.45
05:45:32|34350.41
05:45:33|34337.92
05:45:34|34346.65
05:45:35|34329.95
05:45:36|34330.27
05:45:37|34336.24
05:45:38|34331.65
05:45:40|34340.51
05:45:40|34356.84
05:45:41|34335.15
05:45:43|34333.73
05:45:44|34346.63
05:45:44|34340.
05:45:46|34337.65
05:45:47|34346.23
05:45:49|34340.75
05:45:49|34340.73
05:45:50|34345.27
05:45:51|34338.74
05:45:52|34338.74
05:45:53|34339.16
05:45:54|34337.11
05:45:55|34339.17
05:45:56|34343.79
05:45:57|34344.13
05:45:58|34341.91
05:45:59|34345.39
05:46:00|34356.98
05:46:01|34341.78
05:46:02|34356.26
05:46:04|34396.33
05:46:05|34396.33
05:46:06|34396.33
05:46:06|34398.54
05:46:08|34416.34
05:46:08|34422.11
05:46:10|34431.18
05:46:11|34419.5
05:46:11|34420.51
05:46:13|34404.03
05:46:15|34393.3
05:46:16|34390.37
05:46:16|34379.22
05:46:17|34378.33
05:46:19|34370.53
05:46:19|34372.26
05:46:20|34369.99
05:46:21|34376.88
05:46:22|34361.75
05:46:23|34357.4
05:46:24|34344.51
05:46:26|34361.13
05:46:27|34357.45
05:46:29|34380.23
05:46:29|34380.22
05:46:30|34353.35
05:46:31|34350.4
05:46:32|34365.04
05:46:33|34368.5
05:46:34|34365.24
05:46:36|34388.98
05:46:36|34385.71
05:46:37|34378.07
05:46:38|34387.52
05:46:40|34391.44
05:46:41|34408.65
05:46:42|34417.56
05:46:43|34407.21
05:46:44|34422.03
05:46:45|34411.62
05:46:46|34439.86
05:46:47|34454.72
05:46:49|34429.83
05:46:49|34441.17
05:46:50|34455.76
05:46:51|34450.43
05:46:52|34450.14
05:46:53|34452.48
05:46:54|34437.41
05:46:55|34455.2
05:46:56|34459.28
05:46:57|34428.94
05:46:58|34440.17
05:46:59|34422.67
05:47:00|34426.8
05:47:01|34428.15
05:47:02|34426.79
05:47:03|34419.61
05:47:04|34423.34
05:47:05|34412.42
05:47:07|34424.05
05:47:08|34424.94
05:47:09|34431.52
05:47:09|34445.79
05:47:11|34466.37
05:47:12|34455.48
05:47:13|34446.43
05:47:15|34450.6
05:47:15|34475.42
05:47:16|34462.93
05:47:17|34475.75
05:47:18|34476.09
05:47:19|34478.76
05:47:20|34486.43
05:47:21|34478.95
05:47:22|34523.1
05:47:23|34521.91
05:47:24|34524.72
05:47:25|34549.5
05:47:26|34537.01
05:47:27|34527.3
05:47:28|34529.45
05:47:29|34527.3
05:47:30|34516.72
05:47:31|34491.44
05:47:32|34499.68
05:47:33|34496.23
05:47:34|34494.55
05:47:35|34495.85
05:47:36|34483.7
05:47:37|34496.02
05:47:38|34495.
05:47:39|34495.99
05:47:40|34490.7
05:47:41|34466.12
05:47:43|34456.07
05:47:43|34480.25
05:47:44|34461.64
05:47:46|34469.7
05:47:46|34462.08
05:47:48|34474.99
05:47:48|34464.49
05:47:50|34464.97
05:47:50|34450.01
05:47:52|34452.63
05:47:53|34456.17
05:47:53|34454.23
05:47:54|34447.42
05:47:55|34447.06
05:47:56|34453.97
05:47:58|34456.08
05:47:58|34456.02
05:47:59|34461.87
05:48:00|34441.33
05:48:01|34444.51
05:48:02|34439.48
05:48:03|34432.48
05:48:04|34434.41
05:48:05|34439.98
05:48:07|34444.5
05:48:07|34462.24
05:48:08|34465.95
05:48:10|34450.01
05:48:10|34429.95
05:48:12|34435.25
05:48:13|34437.04
05:48:14|34450.05
05:48:15|34451.34
05:48:17|34455.32
05:48:17|34461.17
05:48:18|34480.25
05:48:19|34476.82
05:48:21|34469.22
05:48:21|34469.22
05:48:23|34483.29
05:48:23|34490.05
05:48:24|34489.2
05:48:25|34502.27
05:48:26|34490.78
05:48:27|34480.94
05:48:28|34491.45
05:48:29|34489.77
05:48:31|34481.3
05:48:31|34475.33
05:48:32|34469.36
05:48:34|34481.3
05:48:34|34492.68
05:48:35|34495.06
05:48:36|34496.41
05:48:38|34494.93
05:48:39|34508.38
05:48:39|34512.69
05:48:40|34509.35
05:48:41|34508.4
05:48:42|34473.77
05:48:44|34484.14
05:48:45|34483.09
05:48:46|34481.49
05:48:47|34481.49
05:48:48|34481.48
05:48:49|34486.46
05:48:50|34464.84
05:48:51|34444.06
05:48:52|34449.03
05:48:54|34448.12
05:48:55|34433.65
05:48:56|34430.03
05:48:57|34436.61
05:48:57|34443.67
05:48:58|34439.75
05:48:59|34443.06
05:49:00|34442.08
05:49:01|34440.
05:49:03|34430.03
05:49:04|34430.03
05:49:04|34430.41
05:49:06|34419.44
05:49:07|34422.89
05:49:09|34409.02
05:49:10|34406.
05:49:10|34409.46
05:49:12|34409.46
05:49:13|34401.
05:49:13|34400.
05:49:14|34413.62
05:49:15|34408.48
05:49:16|34413.62
05:49:18|34403.26
05:49:18|34400.02
05:49:19|34411.94
05:49:21|34406.51
05:49:22|34406.5
05:49:22|34418.29
05:49:24|34429.35
05:49:25|34440.7
05:49:26|34445.02
05:49:27|34427.57
05:49:28|34425.82
05:49:29|34416.01
05:49:30|34415.36
05:49:31|34408.06
05:49:32|34423.63
05:49:33|34434.07
05:49:34|34431.62
05:49:35|34435.21
05:49:36|34429.33
05:49:37|34423.63
05:49:38|34431.54
05:49:39|34434.24
05:49:40|34446.53
05:49:41|34441.09
05:49:42|34447.55
05:49:43|34451.73
05:49:44|34455.45
05:49:46|34451.91
05:49:46|34451.92
05:49:47|34424.93
05:49:48|34438.51
05:49:49|34437.77
05:49:50|34447.91
05:49:51|34452.81
05:49:52|34459.31
05:49:53|34473.61
05:49:54|34466.11
05:49:55|34469.15
05:49:56|34465.15
05:49:57|34463.78
05:49:58|34466.41
05:50:00|34467.16
05:50:00|34467.17
05:50:01|34467.17
05:50:03|34467.17
05:50:03|34467.17
05:50:05|34477.7
05:50:05|34488.19
05:50:07|34479.
05:50:08|34477.72
05:50:09|34485.17
05:50:10|34509.49
05:50:11|34520.83
05:50:13|34493.21
05:50:13|34500.07
05:50:14|34506.96
05:50:16|34492.56
05:50:17|34505.49
05:50:18|34527.82
05:50:18|34536.4
05:50:19|34558.64
05:50:20|34552.18
05:50:22|34548.36
05:50:22|34546.64
05:50:24|34536.92
05:50:24|34536.4
05:50:26|34530.61
05:50:27|34526.51
05:50:27|34533.31
05:50:28|34536.
05:50:29|34536.7
05:50:30|34536.72
05:50:31|34526.5
05:50:33|34532.23
05:50:34|34530.44
05:50:34|34530.36
05:50:36|34534.02
05:50:37|34523.67
05:50:38|34491.11
05:50:38|34507.1
05:50:39|34518.84
05:50:40|34526.4
05:50:41|34525.45
05:50:42|34525.07
05:50:43|34518.17
05:50:45|34516.46
05:50:45|34519.04
05:50:47|34527.96
05:50:47|34527.96
05:50:49|34520.66
05:50:49|34536.
05:50:50|34542.51
05:50:51|34535.98
05:50:52|34535.99
05:50:54|34535.97
05:50:54|34535.98
05:50:56|34538.39
05:50:57|34544.81
05:50:58|34544.89
05:50:59|34541.57
05:51:00|34551.11
05:51:02|34550.
05:51:02|34544.14
05:51:04|34548.02
05:51:05|34548.02
05:51:06|34545.73
05:51:06|34542.65
05:51:08|34546.5
05:51:08|34536.02
05:51:09|34536.01
05:51:11|34538.43
05:51:12|34535.17
05:51:13|34532.89
05:51:14|34533.38
05:51:15|34532.89
05:51:16|34532.9
05:51:17|34532.91
05:51:18|34534.22
05:51:20|34540.96
05:51:20|34540.97
05:51:21|34551.88
05:51:22|34555.
05:51:23|34555.
05:51:24|34554.99
05:51:25|34560.83
05:51:26|34563.62
05:51:27|34571.59
05:51:28|34575.27
05:51:29|34572.5
05:51:30|34571.27
05:51:31|34581.7
05:51:32|34583.12
05:51:33|34583.27
05:51:34|34583.13
05:51:35|34574.34
05:51:36|34568.8
05:51:37|34573.62
05:51:38|34583.13
05:51:39|34584.92
05:51:40|34584.92
05:51:41|34576.95
05:51:42|34576.94
05:51:44|34584.59
05:51:44|34584.92
05:51:45|34605.09
05:51:47|34608.11
05:51:48|34593.6
05:51:49|34593.6
05:51:50|34594.99
05:51:51|34598.51
05:51:53|34601.95
05:51:53|34596.76
05:51:55|34598.5
05:51:55|34600.75
05:51:56|34602.03
05:51:57|34602.04
05:51:59|34607.68
05:51:59|34607.68
05:52:01|34596.93
05:52:02|34595.07
05:52:02|34603.61
05:52:04|34609.08
05:52:05|34590.1
05:52:06|34590.97
05:52:06|34571.8
05:52:08|34567.51
05:52:09|34555.87
05:52:10|34572.01
05:52:10|34568.67
05:52:12|34557.28
05:52:13|34552.74
05:52:14|34561.98
05:52:15|34557.29
05:52:16|34566.48
05:52:17|34569.15
05:52:18|34569.82
05:52:19|34569.82
05:52:20|34567.76
05:52:21|34557.2
05:52:22|34557.52
05:52:23|34560.38
05:52:24|34563.69
05:52:25|34564.74
05:52:26|34557.21
05:52:27|34552.78
05:52:28|34552.78
05:52:29|34553.55
05:52:30|34554.11
05:52:31|34554.1
05:52:32|34554.1
05:52:33|34593.29
05:52:34|34593.32
05:52:35|34593.31
05:52:36|34590.95
05:52:37|34589.18
05:52:38|34612.72
05:52:39|34605.14
05:52:40|34588.25
05:52:41|34572.26
05:52:42|34574.39
05:52:43|34577.05
05:52:44|34581.49
05:52:45|34577.04
05:52:46|34567.38
05:52:48|34566.12
05:52:48|34558.68
05:52:49|34558.68
05:52:50|34558.68
05:52:51|34562.94
05:52:52|34570.6
05:52:53|34562.95
05:52:54|34573.31
05:52:55|34579.62
05:52:56|34579.63
05:52:57|34579.63
05:52:58|34579.63
05:52:59|34579.63
05:53:00|34593.1
05:53:01|34585.71
05:53:02|34583.28
05:53:03|34572.26
05:53:04|34574.55
05:53:06|34576.23
05:53:07|34583.15
05:53:08|34577.03
05:53:09|34577.27
05:53:09|34585.2
05:53:11|34583.
05:53:11|34580.29
05:53:13|34583.77
05:53:13|34593.09
05:53:15|34589.64
05:53:16|34598.74
05:53:16|34588.85
05:53:17|34588.85
05:53:19|34583.78
05:53:20|34581.42
05:53:21|34567.49
05:53:22|34562.94
05:53:23|34562.19
05:53:24|34553.03
05:53:25|34556.92
05:53:26|34558.05
05:53:27|34554.26
05:53:28|34553.21
05:53:29|34552.13
05:53:30|34538.51
05:53:31|34541.95
05:53:32|34544.26
05:53:33|34546.1
05:53:34|34557.63
05:53:35|34557.64
05:53:36|34558.68
05:53:37|34567.96
05:53:38|34567.96
05:53:39|34561.9
05:53:40|34561.89
05:53:41|34561.89
05:53:42|34556.88
05:53:43|34556.92
05:53:44|34567.96
05:53:45|34571.08
05:53:46|34571.08
05:53:47|34571.08
05:53:49|34571.08
05:53:49|34568.28
05:53:50|34568.28
05:53:51|34579.32
05:53:52|34583.39
05:53:53|34583.39
05:53:54|34598.1
05:53:55|34594.65
05:53:56|34608.19
05:53:57|34607.59
05:53:58|34605.57
05:53:59|34617.38
05:54:00|34617.4
05:54:01|34617.22
05:54:02|34602.44
05:54:03|34599.4
05:54:04|34594.65
05:54:05|34596.98
05:54:06|34596.98
05:54:07|34596.99
05:54:08|34609.28
05:54:10|34618.89
05:54:11|34615.43
05:54:12|34603.67
05:54:13|34602.28
05:54:14|34600.1
05:54:15|34586.74
05:54:16|34580.4
05:54:18|34584.84
05:54:18|34592.87
05:54:20|34594.83
05:54:20|34591.37
05:54:21|34594.24
05:54:23|34600.31
05:54:23|34596.57
05:54:25|34600.41
05:54:25|34596.96
05:54:27|34596.96
05:54:28|34596.96
05:54:29|34591.63
05:54:29|34585.11
05:54:31|34588.59
05:54:32|34576.64
05:54:33|34572.06
05:54:33|34572.06
05:54:35|34578.37
05:54:36|34578.37
05:54:37|34578.36
05:54:37|34581.65
05:54:39|34587.55
05:54:40|34584.46
05:54:41|34592.83
05:54:42|34590.93
05:54:43|34589.39
05:54:44|34586.55
05:54:45|34595.41
05:54:46|34594.81
05:54:47|34592.22
05:54:48|34584.47
05:54:49|34584.47
05:54:50|34585.3
05:54:52|34596.38
05:54:52|34596.37
05:54:53|34596.09
05:54:54|34598.58
05:54:56|34596.25
05:54:57|34584.47
05:54:57|34591.36
05:54:58|34591.36
05:54:59|34593.39
05:55:01|34600.76
05:55:02|34600.76
05:55:02|34619.52
05:55:04|34616.99
05:55:05|34623.19
05:55:05|34624.06
05:55:07|34634.34
05:55:07|34649.66
05:55:09|34663.
05:55:10|34664.93
05:55:11|34668.29
05:55:12|34668.63
05:55:13|34694.42
05:55:14|34658.06
05:55:16|34666.61
05:55:16|34662.26
05:55:17|34672.99
05:55:18|34674.95
05:55:19|34677.38
05:55:20|34673.33
05:55:21|34686.79
05:55:22|34658.85
05:55:23|34652.26
05:55:25|34658.72
05:55:26|34655.56
05:55:26|34655.4
05:55:28|34650.35
05:55:28|34659.36
05:55:29|34674.14
05:55:30|34669.45
05:55:31|34669.44
05:55:32|34677.44
05:55:34|34677.44
05:55:34|34674.53
05:55:36|34663.02
05:55:36|34664.17
05:55:37|34672.21
05:55:38|34669.33
05:55:40|34655.42
05:55:41|34655.42
05:55:41|34665.59
05:55:43|34655.42
05:55:43|34658.88
05:55:44|34658.9
05:55:45|34690.94
05:55:46|34687.16
05:55:47|34694.09
05:55:48|34684.1
05:55:49|34694.1
05:55:50|34699.88
05:55:52|34688.37
05:55:52|34709.73
05:55:54|34708.09
05:55:54|34717.55
05:55:55|34713.89
05:55:57|34703.84
05:55:57|34700.01
05:55:58|34694.4
05:55:59|34686.71
05:56:00|34690.17
05:56:02|34711.57
05:56:02|34711.97
05:56:04|34706.05
05:56:05|34711.86
05:56:06|34722.7
05:56:07|34711.87
05:56:08|34710.59
05:56:09|34728.93
05:56:10|34728.96
05:56:11|34743.82
05:56:12|34771.22
05:56:13|34785.44
05:56:14|34780.43
05:56:15|34771.61
05:56:16|34767.55
05:56:18|34750.5
05:56:18|34746.19
05:56:19|34767.93
05:56:20|34774.53
05:56:21|34782.38
05:56:22|34774.89
05:56:23|34779.61
05:56:24|34772.29
05:56:25|34785.82
05:56:26|34790.
05:56:27|34787.19
05:56:28|34787.19
05:56:30|34775.71
05:56:31|34780.09
05:56:31|34776.03
05:56:32|34763.59
05:56:33|34778.92
05:56:34|34779.
05:56:36|34781.88
05:56:37|34772.09
05:56:39|34771.45
05:56:39|34771.78
05:56:40|34771.46
05:56:41|34769.25
05:56:42|34756.65
05:56:43|34759.32
05:56:44|34755.29
05:56:45|34750.
05:56:46|34764.45
05:56:47|34767.
05:56:48|34755.41
05:56:49|34753.86
05:56:51|34730.46
05:56:52|34737.06
05:56:53|34740.35
05:56:54|34747.85
05:56:55|34745.
05:56:57|34745.01
05:56:57|34747.85
05:56:58|34751.43
05:56:59|34764.46
05:57:00|34777.78
05:57:01|34763.3
05:57:02|34763.31
05:57:03|34763.3
05:57:04|34772.01
05:57:05|34778.99
05:57:06|34783.88
05:57:07|34777.36
05:57:08|34765.31
05:57:09|34735.67
05:57:10|34748.73
05:57:11|34742.07
05:57:12|34756.78
05:57:14|34748.76
05:57:14|34756.
05:57:16|34761.13
05:57:17|34756.01
05:57:18|34756.
05:57:19|34742.08
05:57:20|34742.64
05:57:21|34736.75
05:57:23|34738.27
05:57:23|34737.08
05:57:24|34735.63
05:57:25|34731.62
05:57:26|34728.97
05:57:27|34733.88
05:57:28|34733.89
05:57:29|34731.22
05:57:30|34733.89
05:57:31|34733.89
05:57:32|34750.04
05:57:33|34741.7
05:57:34|34728.
05:57:35|34728.01
05:57:36|34742.15
05:57:37|34734.01
05:57:38|34734.
05:57:39|34727.59
05:57:40|34727.58
05:57:41|34727.59
05:57:42|34720.62
05:57:43|34721.38
05:57:44|34724.09
05:57:45|34724.08
05:57:46|34720.62
05:57:47|34720.63
05:57:48|34720.63
05:57:49|34720.02
05:57:50|34713.
05:57:52|34694.46
05:57:53|34700.
05:57:53|34705.19
05:57:55|34711.81
05:57:56|34710.54
05:57:56|34710.54
05:57:57|34707.09
05:57:58|34712.99
05:57:59|34707.01
05:58:01|34710.81
05:58:02|34712.81
05:58:03|34720.
05:58:04|34720.01
05:58:05|34731.99
05:58:07|34731.73
05:58:07|34731.73
05:58:08|34719.33
05:58:10|34716.34
05:58:10|34717.11
05:58:12|34717.12
05:58:13|34713.27
05:58:14|34713.26
05:58:15|34716.75
05:58:16|34718.01
05:58:17|34707.69
05:58:18|34705.99
05:58:19|34706.
05:58:20|34720.
05:58:21|34727.15
05:58:22|34728.95
05:58:24|34726.15
05:58:24|34716.21
05:58:26|34708.
05:58:26|34705.47
05:58:27|34702.34
05:58:28|34704.25
05:58:29|34702.05
05:58:30|34702.05
05:58:32|34702.05
05:58:33|34705.81
05:58:34|34717.72
05:58:34|34718.81
05:58:35|34711.93
05:58:37|34716.07
05:58:38|34722.64
05:58:38|34722.64
05:58:40|34720.98
05:58:40|34720.01
05:58:41|34707.52
05:58:43|34706.
05:58:44|34705.47
05:58:44|34706.11
05:58:46|34706.11
05:58:46|34705.48
05:58:47|34708.38
05:58:48|34707.82
05:58:50|34706.03
05:58:50|34706.02
05:58:52|34706.02
05:58:53|34710.
05:58:54|34721.51
05:58:55|34723.47
05:58:56|34725.97
05:58:57|34727.57
05:58:58|34728.94
05:59:00|34729.93
05:59:00|34729.93
05:59:01|34714.01
05:59:02|34710.01
05:59:03|34703.02
05:59:04|34712.37
05:59:06|34700.02
05:59:06|34697.87
05:59:08|34693.16
05:59:09|34693.16
05:59:09|34703.51
05:59:10|34707.71
05:59:11|34704.25
05:59:13|34703.95
05:59:14|34703.95
05:59:15|34669.38
05:59:16|34661.05
05:59:18|34666.47
05:59:18|34673.65
05:59:19|34674.16
05:59:20|34681.76
05:59:21|34673.62
05:59:23|34666.22
05:59:23|34676.12
05:59:24|34675.01
05:59:26|34641.21
05:59:27|34640.07
05:59:27|34637.42
05:59:29|34634.47
05:59:30|34634.47
05:59:31|34632.51
05:59:33|34634.99
05:59:33|34628.42
05:59:34|34619.97
05:59:35|34621.86
05:59:36|34601.25
05:59:37|34612.83
05:59:38|34622.3
05:59:39|34616.8
05:59:40|34621.65
05:59:41|34626.67
05:59:42|34627.34
05:59:43|34626.66
05:59:44|34626.66
05:59:45|34632.51
05:59:46|34646.5
05:59:47|34646.5
05:59:48|34632.81
05:59:49|34638.43
05:59:50|34630.74
05:59:51|34629.12
05:59:52|34625.07
05:59:53|34638.44
05:59:55|34636.67
05:59:55|34633.25
05:59:57|34634.36
05:59:58|34634.36
05:59:58|34620.44
06:00:00|34699.01
06:00:01|34699.88
06:00:02|34707.46
06:00:03|34700.22
06:00:04|34687.62
06:00:05|34682.9
06:00:06|34689.14
06:00:07|34689.14
06:00:09|34676.08
06:00:10|34667.84
06:00:11|34652.6
06:00:12|34649.3
06:00:13|34653.75
06:00:14|34642.56
06:00:16|34642.55
06:00:16|34637.64
06:00:17|34638.45
06:00:19|34627.91
06:00:20|34634.22
06:00:21|34628.05
06:00:22|34628.06
06:00:22|34624.26
06:00:24|34622.72
06:00:25|34622.24
06:00:26|34620.01
06:00:27|34611.68
06:00:28|34612.55
06:00:29|34620.
06:00:30|34620.
06:00:31|34623.85
06:00:32|34631.06
06:00:33|34627.01
06:00:34|34627.02
06:00:35|34627.01
06:00:36|34627.02
06:00:37|34623.45
06:00:38|34627.02
06:00:39|34631.19
06:00:40|34652.52
06:00:41|34652.53
06:00:42|34645.78
06:00:43|34645.78
06:00:44|34639.27
06:00:45|34639.27
06:00:46|34639.26
06:00:47|34639.27
06:00:48|34663.24
06:00:50|34666.72
06:00:50|34666.72
06:00:51|34670.99
06:00:52|34685.44
06:00:53|34679.65
06:00:55|34679.64
06:00:56|34664.6
06:00:57|34669.69
06:00:58|34675.94
06:01:00|34671.38
06:01:00|34671.39
06:01:01|34674.74
06:01:03|34674.74
06:01:04|34681.88
06:01:05|34686.79
06:01:06|34694.38
06:01:07|34687.65
06:01:08|34698.52
06:01:09|34692.68
06:01:10|34690.33
06:01:11|34672.56
06:01:12|34666.17
06:01:13|34666.16
06:01:14|34672.57
06:01:16|34668.06
06:01:16|34668.07
06:01:17|34664.6
06:01:18|34664.6
06:01:19|34662.96
06:01:20|34653.6
06:01:22|34657.07
06:01:22|34657.07
06:01:24|34657.07
06:01:25|34657.07
06:01:26|34657.07
06:01:27|34651.
06:01:27|34651.01
06:01:29|34650.21
06:01:29|34653.8
06:01:31|34650.22
06:01:32|34651.
06:01:33|34657.06
06:01:34|34667.39
06:01:35|34665.59
06:01:36|34656.76
06:01:37|34661.69
06:01:38|34661.69
06:01:39|34671.53
06:01:40|34691.51
06:01:41|34691.52
06:01:42|34692.77
06:01:43|34694.9
06:01:44|34693.67
06:01:45|34692.76
06:01:46|34690.27
06:01:47|34692.76
06:01:48|34700.
06:01:49|34707.42
06:01:50|34707.42
06:01:51|34707.42
06:01:52|34705.85
06:01:53|34707.42
06:01:54|34707.43
06:01:55|34700.01
06:01:57|34701.7
06:01:58|34704.88
06:01:59|34710.32
06:02:00|34707.65
06:02:01|34712.25
06:02:02|34719.99
06:02:03|34718.97
06:02:04|34723.46
06:02:05|34719.19
06:02:06|34726.3
06:02:07|34713.85
06:02:08|34717.08
06:02:09|34737.05
06:02:10|34741.1
06:02:11|34741.1
06:02:12|34741.11
06:02:13|34739.65
06:02:14|34745.08
06:02:15|34743.13
06:02:16|34743.12
06:02:17|34743.13
06:02:18|34732.75
06:02:19|34722.05
06:02:20|34717.48
06:02:21|34720.95
06:02:22|34721.47
06:02:23|34720.95
06:02:24|34720.61
06:02:26|34723.54
06:02:27|34723.53
06:02:28|34730.5
06:02:29|34738.82
06:02:30|34740.79
06:02:31|34736.02
06:02:32|34736.02
06:02:33|34737.89
06:02:34|34744.77
06:02:35|34744.77
06:02:36|34749.57
06:02:37|34756.04
06:02:38|34766.84
06:02:39|34771.2
06:02:40|34782.5
06:02:41|34777.67
06:02:42|34772.22
06:02:43|34763.86
06:02:44|34772.23
06:02:45|34773.41
06:02:46|34772.82
06:02:47|34772.11
06:02:48|34779.95
06:02:49|34779.95
06:02:50|34776.82
06:02:51|34774.99
06:02:52|34772.12
06:02:53|34772.12
06:02:54|34772.12
06:02:55|34783.75
06:02:56|34786.93
06:02:57|34786.94
06:02:58|34788.35
06:03:00|34788.35
06:03:00|34782.31
06:03:01|34784.78
06:03:03|34785.05
06:03:03|34785.06
06:03:05|34785.19
06:03:06|34790.05
06:03:07|34797.52
06:03:09|34799.99
06:03:09|34800.07
06:03:11|34814.25
06:03:11|34816.11
06:03:12|34803.
06:03:14|34803.
06:03:15|34802.68
06:03:16|34808.02
06:03:16|34800.1
06:03:18|34800.1
06:03:18|34797.35
06:03:20|34813.37
06:03:21|34816.36
06:03:22|34813.08
06:03:23|34820.43
06:03:24|34823.29
06:03:26|34862.92
06:03:26|34860.95
06:03:28|34861.32
06:03:29|34860.07
06:03:29|34883.1
06:03:31|34873.57
06:03:31|34896.28
06:03:33|34895.63
06:03:33|34896.29
06:03:34|34895.17
06:03:35|34888.13
06:03:37|34882.77
06:03:38|34875.26
06:03:38|34889.11
06:03:39|34874.7
06:03:41|34871.27
06:03:41|34876.49
06:03:43|34881.45
06:03:44|34899.49
06:03:45|34869.54
06:03:45|34866.06
06:03:47|34854.45
06:03:47|34850.09
06:03:49|34850.07
06:03:49|34858.44
06:03:50|34861.39
06:03:52|34867.86
06:03:52|34876.21
06:03:54|34874.13
06:03:54|34874.13
06:03:56|34874.13
06:03:56|34869.36
06:03:58|34878.9
06:03:58|34885.96
06:04:00|34885.96
06:04:01|34870.35
06:04:02|34884.63
06:04:03|34887.79
06:04:04|34887.79
06:04:06|34882.6
06:04:07|34869.36
06:04:08|34870.37
06:04:08|34868.02
06:04:10|34873.08
06:04:11|34865.26
06:04:12|34872.33
06:04:13|34862.8
06:04:14|34855.32
06:04:15|34851.24
06:04:16|34850.68
06:04:17|34853.57
06:04:18|34847.37
06:04:19|34860.49
06:04:20|34856.47
06:04:21|34849.28
06:04:22|34846.95
06:04:23|34846.96
06:04:25|34839.92
06:04:26|34839.92
06:04:27|34836.66
06:04:28|34835.11
06:04:28|34830.89
06:04:29|34834.38
06:04:31|34846.96
06:04:31|34842.04
06:04:32|34841.4
06:04:33|34839.35
06:04:34|34846.96
06:04:35|34846.95
06:04:37|34844.
06:04:38|34846.96
06:04:38|34860.18
06:04:39|34860.17
06:04:41|34860.17
06:04:42|34856.7
06:04:43|34851.62
06:04:43|34851.64
06:04:45|34851.62
06:04:46|34848.
06:04:47|34861.39
06:04:47|34867.84
06:04:49|34864.83
06:04:49|34864.83
06:04:51|34868.76
06:04:51|34867.95
06:04:52|34870.99
06:04:53|34873.3
06:04:54|34875.12
06:04:55|34871.63
06:04:56|34871.44
06:04:57|34871.44
06:04:58|34870.98
06:05:00|34870.98
06:05:01|34870.99
06:05:02|34870.98
06:05:03|34862.06
06:05:04|34846.97
06:05:05|34846.96
06:05:06|34848.01
06:05:07|34842.
06:05:09|34833.57
06:05:09|34816.13
06:05:10|34813.08
06:05:11|34820.32
06:05:12|34818.54
06:05:13|34813.08
06:05:14|34815.42
06:05:16|34804.53
06:05:17|34807.9
06:05:18|34805.68
06:05:19|34807.9
06:05:20|34815.99
06:05:21|34832.68
06:05:22|34834.13
06:05:23|34831.99
06:05:24|34830.25
06:05:25|34837.62
06:05:26|34864.82
06:05:27|34846.04
06:05:28|34859.14
06:05:29|34853.68
06:05:30|34857.55
06:05:31|34853.21
06:05:33|34853.7
06:05:34|34856.21
06:05:34|34868.45
06:05:35|34864.52
06:05:36|34861.6
06:05:37|34855.
06:05:38|34854.18
06:05:40|34853.69
06:05:41|34853.22
06:05:42|34853.7
06:05:43|34862.25
06:05:43|34858.84
06:05:45|34858.85
06:05:46|34869.83
06:05:47|34871.54
06:05:47|34861.87
06:05:48|34865.08
06:05:50|34855.35
06:05:50|34850.
06:05:51|34844.74
06:05:52|34837.26
06:05:54|34831.2
06:05:54|34835.
06:05:56|34831.19
06:05:56|34831.
06:05:57|34830.99
06:05:59|34831.48
06:05:59|34828.96
06:06:01|34825.23
06:06:02|34825.22
06:06:03|34819.01
06:06:04|34810.01
06:06:05|34813.99
06:06:06|34806.23
06:06:07|34800.01
06:06:08|34800.
06:06:09|34800.01
06:06:10|34800.01
06:06:11|34792.91
06:06:13|34791.82
06:06:13|34789.
06:06:14|34795.79
06:06:15|34804.55
06:06:17|34800.
06:06:17|34800.01
06:06:19|34799.39
06:06:19|34799.38
06:06:20|34800.98
06:06:22|34803.3
06:06:23|34803.29
06:06:23|34803.29
06:06:25|34800.
06:06:26|34795.47
06:06:27|34781.3
06:06:28|34772.2
06:06:29|34772.2
06:06:30|34789.61
06:06:30|34782.03
06:06:32|34782.03
06:06:32|34778.56
06:06:34|34776.82
06:06:35|34772.11
06:06:36|34764.43
06:06:37|34753.41
06:06:38|34755.5
06:06:39|34755.51
06:06:40|34759.36
06:06:41|34756.92
06:06:43|34756.21
06:06:43|34759.6
06:06:44|34755.29
06:06:45|34756.54
06:06:46|34756.55
06:06:47|34769.2
06:06:48|34788.41
06:06:49|34789.92
06:06:50|34784.23
06:06:51|34771.
06:06:52|34768.91
06:06:53|34766.71
06:06:54|34762.41
06:06:55|34750.55
06:06:56|34765.51
06:06:57|34757.62
06:06:58|34759.45
06:06:59|34766.85
06:07:01|34763.35
06:07:02|34766.19
06:07:02|34764.79
06:07:03|34779.36
06:07:05|34779.34
06:07:06|34781.09
06:07:07|34776.06
06:07:09|34764.09
06:07:10|34766.61
06:07:11|34769.4
06:07:12|34769.41
06:07:13|34772.12
06:07:14|34764.72
06:07:15|34758.53
06:07:16|34758.54
06:07:17|34755.5
06:07:18|34751.01
06:07:19|34751.02
06:07:20|34755.5
06:07:22|34753.01
06:07:23|34752.03
06:07:24|34745.79
06:07:24|34745.78
06:07:26|34756.69
06:07:27|34729.12
06:07:28|34734.41
06:07:28|34734.42
06:07:29|34736.64
06:07:31|34736.65
06:07:32|34736.9
06:07:33|34731.44
06:07:33|34750.4
06:07:35|34751.05
06:07:36|34751.06
06:07:36|34751.05
06:07:38|34751.05
06:07:38|34748.27
06:07:39|34741.45
06:07:40|34738.3
06:07:41|34735.4
06:07:42|34735.39
06:07:43|34737.94
06:07:45|34737.95
06:07:45|34744.94
06:07:46|34744.94
06:07:47|34744.94
06:07:48|34749.32
06:07:50|34751.03
06:07:51|34747.17
06:07:51|34747.18
06:07:52|34747.18
06:07:53|34736.66
06:07:55|34730.06
06:07:55|34731.99
06:07:56|34733.17
06:07:58|34733.16
06:07:58|34720.77
06:08:00|34719.89
06:08:00|34725.48
06:08:02|34720.82
06:08:03|34730.36
06:08:04|34730.35
06:08:05|34725.
06:08:06|34716.81
06:08:07|34719.17
06:08:08|34725.15
06:08:10|34725.15
06:08:11|34719.56
06:08:12|34726.9
06:08:12|34731.99
06:08:14|34733.68
06:08:15|34727.57
06:08:16|34725.02
06:08:18|34724.56
06:08:18|34723.
06:08:19|34720.01
06:08:20|34715.25
06:08:21|34725.03
06:08:22|34719.56
06:08:23|34713.06
06:08:24|34709.5
06:08:25|34707.64
06:08:26|34707.44
06:08:27|34707.44
06:08:28|34707.44
06:08:29|34716.14
06:08:30|34716.13
06:08:31|34716.13
06:08:32|34715.96
06:08:34|34707.82
06:08:35|34707.83
06:08:35|34707.63
06:08:36|34707.38
06:08:38|34705.88
06:08:39|34705.87
06:08:39|34705.53
06:08:40|34709.34
06:08:42|34711.98
06:08:42|34720.95
06:08:43|34725.14
06:08:45|34725.14
06:08:46|34727.06
06:08:47|34732.14
06:08:47|34732.14
06:08:49|34728.97
06:08:49|34728.97
06:08:51|34728.97
06:08:51|34727.07
06:08:52|34724.79
06:08:53|34724.69
06:08:54|34719.17
06:08:55|34716.88
06:08:56|34716.88
06:08:57|34716.88
06:08:58|34715.
06:09:00|34709.64
06:09:00|34712.
06:09:02|34712.01
06:09:03|34712.01
06:09:04|34700.01
06:09:06|34700.
06:09:06|34700.01
06:09:07|34697.62
06:09:09|34696.31
06:09:09|34696.3
06:09:10|34696.31
06:09:12|34696.31
06:09:13|34700.01
06:09:14|34695.76
06:09:15|34694.71
06:09:16|34687.75
06:09:17|34685.43
06:09:18|34680.12
06:09:19|34681.4
06:09:20|34679.7
06:09:21|34670.06
06:09:22|34679.
06:09:23|34676.78
06:09:24|34676.77
06:09:25|34676.76
06:09:26|34687.74
06:09:28|34687.97
06:09:29|34708.84
06:09:30|34718.53
06:09:31|34721.2
06:09:32|34720.74
06:09:33|34727.06
06:09:34|34724.21
06:09:35|34721.03
06:09:36|34726.2
06:09:37|34724.98
06:09:38|34721.66
06:09:39|34718.95
06:09:40|34727.25
06:09:41|34730.
06:09:42|34734.6
06:09:43|34734.61
06:09:44|34735.4
06:09:45|34731.92
06:09:46|34731.93
06:09:47|34731.03
06:09:48|34726.15
06:09:49|34722.42
06:09:50|34736.87
06:09:51|34737.07
06:09:52|34737.07
06:09:53|34737.07
06:09:54|34735.01
06:09:55|34736.65
06:09:56|34736.67
06:09:57|34736.68
06:09:58|34747.29
06:09:59|34763.22
06:10:00|34765.19
06:10:01|34767.63
06:10:02|34795.03
06:10:03|34800.17
06:10:04|34810.87
06:10:05|34795.06
06:10:06|34799.03
06:10:07|34782.13
06:10:08|34787.73
06:10:09|34780.14
06:10:10|34800.51
06:10:11|34813.54
06:10:12|34829.09
06:10:14|34830.
06:10:14|34849.99
06:10:16|34847.85
06:10:17|34883.17
06:10:17|34883.17
06:10:18|34876.9
06:10:20|34885.88
06:10:21|34889.17
06:10:22|34887.49
06:10:22|34922.03
06:10:23|34940.73
06:10:25|34974.08
06:10:26|34995.39
06:10:27|35002.8
06:10:28|34974.12
06:10:29|34963.74
06:10:30|34970.19
06:10:31|34998.93
06:10:32|35009.08
06:10:33|35000.
06:10:34|34984.48
06:10:35|35002.24
06:10:36|34992.36
06:10:37|34992.43
06:10:38|34987.46
06:10:39|34980.92
06:10:40|34971.43
06:10:41|34962.18
06:10:42|34965.81
06:10:43|34962.15
06:10:44|34987.9
06:10:45|34985.09
06:10:46|34980.57
06:10:47|34978.51
06:10:48|34975.36
06:10:49|34969.88
06:10:50|34983.51
06:10:51|34983.51
06:10:52|34981.65
06:10:53|34992.03
06:10:54|34991.25
06:10:55|34984.63
06:10:56|34985.16
06:10:57|34987.18
06:10:58|35004.25
06:10:59|35017.63
06:11:00|35029.98
06:11:01|35046.21
06:11:02|35063.87
06:11:03|35081.07
06:11:05|35085.83
06:11:06|35084.74
06:11:07|35064.96
06:11:08|35071.51
06:11:09|35053.16
06:11:10|35058.81
06:11:11|35047.53
06:11:13|35051.18
06:11:13|35052.26
06:11:15|35049.75
06:11:15|35042.59
06:11:17|35046.62
06:11:17|35042.18
06:11:19|35035.33
06:11:20|35037.14
06:11:21|35020.03
06:11:21|35010.01
06:11:23|35019.29
06:11:23|35005.2
06:11:25|34992.42
06:11:26|34986.45
06:11:28|34994.22
06:11:28|34992.9
06:11:29|34981.02
06:11:30|34983.99
06:11:31|34972.78
06:11:32|34967.71
06:11:33|34983.99
06:11:34|34983.99
06:11:35|34974.22
06:11:36|34971.82
06:11:37|34962.15
06:11:38|34962.14
06:11:39|34982.66
06:11:40|34999.99
06:11:41|35011.21
06:11:42|35006.91
06:11:43|35003.4
06:11:44|34996.96
06:11:45|34992.89
06:11:46|34988.11
06:11:47|34981.24
06:11:48|34974.23
06:11:49|34986.78
06:11:50|34996.94
06:11:51|35007.54
06:11:52|35007.28
06:11:53|35008.
06:11:54|35004.14
06:11:55|35004.15
06:11:56|34989.24
06:11:57|34989.53
06:11:58|34980.19
06:11:59|34975.32
06:12:00|34967.89
06:12:01|34967.16
06:12:02|34958.01
06:12:03|34961.37
06:12:04|34966.67
06:12:06|34969.6
06:12:07|34966.01
06:12:07|34962.
06:12:09|34960.
06:12:09|34960.
06:12:10|34960.
06:12:12|34952.58
06:12:13|34940.58
06:12:14|34958.02
06:12:14|34948.62
06:12:15|34942.42
06:12:16|34935.39
06:12:18|34931.23
06:12:19|34929.83
06:12:20|34928.92
06:12:21|34920.55
06:12:22|34919.17
06:12:22|34919.
06:12:24|34948.49
06:12:25|34948.49
06:12:25|34937.64
06:12:26|34946.
06:12:28|34947.99
06:12:28|34958.09
06:12:30|34957.54
06:12:31|34962.98
06:12:32|34959.12
06:12:34|34955.56
06:12:34|34961.65
06:12:35|34974.65
06:12:36|34979.7
06:12:38|34968.56
06:12:38|34965.04
06:12:40|34960.14
06:12:40|34964.08
06:12:42|34966.34
06:12:43|34964.7
06:12:43|34966.33
06:12:45|34966.34
06:12:45|34963.66
06:12:46|34961.82
06:12:48|34961.95
06:12:48|34956.22
06:12:49|34951.45
06:12:50|34949.29
06:12:51|34938.9
06:12:52|34938.9
06:12:53|34940.68
06:12:54|34942.99
06:12:55|34941.26
06:12:56|34941.25
06:12:57|34936.56
06:12:58|34925.84
06:13:00|34924.39
06:13:00|34919.25
06:13:01|34926.92
06:13:03|34922.83
06:13:04|34906.57
06:13:05|34915.17
06:13:06|34920.65
06:13:06|34926.11
06:13:08|34926.07
06:13:10|34925.44
06:13:10|34913.66
06:13:11|34915.67
06:13:13|34912.37
06:13:14|34912.29
06:13:15|34916.17
06:13:15|34916.16
06:13:16|34920.97
06:13:18|34918.81
06:13:18|34915.1
06:13:20|34929.12
06:13:21|34906.56
06:13:22|34905.06
06:13:23|34905.07
06:13:24|34903.31
06:13:25|34902.56
06:13:26|34905.05
06:13:27|34901.53
06:13:28|34904.33
06:13:29|34904.33
06:13:30|34902.45
06:13:31|34902.45
06:13:32|34902.08
06:13:33|34902.07
06:13:34|34913.65
06:13:35|34938.23
06:13:36|34923.17
06:13:37|34921.02
06:13:38|34921.02
06:13:39|34910.86
06:13:40|34905.06
06:13:41|34905.06
06:13:42|34921.03
06:13:43|34921.03
06:13:44|34936.
06:13:45|34936.01
06:13:46|34936.
06:13:47|34939.81
06:13:48|34939.38
06:13:49|34937.67
06:13:50|34936.32
06:13:51|34927.44
06:13:52|34926.8
06:13:53|34909.02
06:13:54|34917.05
06:13:55|34917.05
06:13:56|34914.32
06:13:57|34909.13
06:13:58|34912.58
06:13:59|34905.06
06:14:00|34905.06
06:14:01|34905.06
06:14:02|34916.96
06:14:04|34917.05
06:14:04|34915.25
06:14:05|34912.08
06:14:06|34912.09
06:14:08|34911.7
06:14:09|34908.05
06:14:10|34899.
06:14:11|34894.57
06:14:12|34886.5
06:14:13|34899.07
06:14:14|34895.29
06:14:15|34895.28
06:14:16|34895.29
06:14:17|34903.74
06:14:18|34900.27
06:14:20|34899.18
06:14:21|34896.85
06:14:22|34900.33
06:14:23|34900.33
06:14:24|34904.28
06:14:24|34905.06
06:14:26|34905.06
06:14:27|34905.07
06:14:28|34905.06
06:14:29|34905.07
06:14:30|34905.07
06:14:31|34905.06
06:14:32|34890.67
06:14:33|34894.76
06:14:34|34893.18
06:14:35|34897.69
06:14:36|34905.07
06:14:37|34907.95
06:14:38|34907.96
06:14:39|34907.94
06:14:40|34904.57
06:14:42|34904.57
06:14:42|34910.02
06:14:43|34910.01
06:14:44|34903.77
06:14:45|34888.89
06:14:46|34895.64
06:14:48|34893.41
06:14:48|34893.41
06:14:50|34894.98
06:14:50|34895.99
06:14:51|34895.98
06:14:52|34897.44
06:14:53|34898.4
06:14:54|34898.4
06:14:55|34893.41
06:14:56|34893.42
06:14:57|34892.98
06:14:59|34895.38
06:14:59|34895.5
06:15:00|34890.
06:15:01|34896.39
06:15:02|34911.35
06:15:03|34913.99
06:15:05|34914.05
06:15:06|34914.06
06:15:07|34899.52
06:15:08|34890.01
06:15:09|34889.16
06:15:11|34892.11
06:15:11|34890.87
06:15:12|34885.66
06:15:13|34887.03
06:15:14|34886.51
06:15:15|34885.08
06:15:17|34891.38
06:15:18|34895.29
06:15:19|34893.43
06:15:20|34885.08
06:15:21|34871.23
06:15:22|34854.52
06:15:23|34854.5
06:15:25|34869.28
06:15:25|34867.93
06:15:26|34856.18
06:15:27|34854.13
06:15:28|34848.58
06:15:30|34859.96
06:15:30|34854.56
06:15:32|34874.74
06:15:33|34879.02
06:15:34|34880.18
06:15:35|34883.89
06:15:36|34881.16
06:15:37|34883.18
06:15:38|34879.71
06:15:39|34877.63
06:15:39|34877.63
06:15:40|34873.12
06:15:42|34889.45
06:15:43|34889.45
06:15:44|34889.45
06:15:45|34873.38
06:15:46|34883.43
06:15:47|34884.79
06:15:48|34885.65
06:15:49|34886.92
06:15:50|34886.91
06:15:51|34888.98
06:15:52|34899.99
06:15:53|34905.04
06:15:54|34899.59
06:15:55|34901.17
06:15:56|34899.56
06:15:57|34904.9
06:15:58|34910.05
06:15:59|34913.8
06:16:00|34913.79
06:16:01|34914.04
06:16:02|34915.09
06:16:03|34907.53
06:16:04|34898.11
06:16:05|34904.28
06:16:06|34913.81
06:16:07|34913.81
06:16:08|34913.81
06:16:10|34942.26
06:16:11|34936.5
06:16:11|34938.49
06:16:13|34968.
06:16:13|34981.48
06:16:15|34996.86
06:16:16|34984.66
06:16:17|34972.9
06:16:18|34980.02
06:16:18|34966.37
06:16:20|34993.57
06:16:20|35005.17
06:16:22|34993.55
06:16:23|35005.17
06:16:24|35008.41
06:16:25|35028.33
06:16:26|35020.42
06:16:27|35038.41
06:16:27|35020.87
06:16:29|35038.24
06:16:29|35031.15
06:16:31|35027.
06:16:31|35037.23
06:16:32|35035.13
06:16:34|35015.73
06:16:35|35008.6
06:16:36|35011.45
06:16:37|35014.8
06:16:38|35031.48
06:16:39|35030.9
06:16:40|35027.98
06:16:41|35027.99
06:16:42|35029.3
06:16:43|35011.46
06:16:44|35020.94
06:16:45|35026.88
06:16:46|35016.52
06:16:47|35019.73
06:16:48|35011.56
06:16:49|34993.68
06:16:50|34990.
06:16:51|34990.61
06:16:52|34987.54
06:16:53|34982.06
06:16:54|35012.98
06:16:55|34998.89
06:16:56|35009.69
06:16:57|35006.29
06:16:58|35006.29
06:16:59|35003.6
06:17:00|35004.03
06:17:01|34993.22
06:17:02|34992.45
06:17:03|34997.52
06:17:04|35011.09
06:17:05|35022.
06:17:06|35031.16
06:17:07|35040.21
06:17:08|35044.04
06:17:09|35039.62
06:17:10|35041.18
06:17:11|35059.77
06:17:12|35082.69
06:17:13|35069.92
06:17:15|35048.58
06:17:15|35044.4
06:17:17|35043.59
06:17:17|35043.6
06:17:19|35041.91
06:17:20|35041.67
06:17:20|35034.23
06:17:22|35024.14
06:17:23|35026.65
06:17:24|35028.38
06:17:25|35028.38
06:17:26|35026.66
06:17:27|35014.94
06:17:28|35006.28
06:17:29|35005.28
06:17:30|35003.43
06:17:32|35009.9
06:17:33|35018.14
06:17:34|35021.35
06:17:35|35021.48
06:17:36|35019.02
06:17:37|35022.06
06:17:38|35012.91
06:17:39|35018.14
06:17:40|35016.16
06:17:41|35016.16
06:17:42|35018.89
06:17:43|35008.29
06:17:44|35005.
06:17:45|35000.98
06:17:46|34993.79
06:17:47|34993.79
06:17:48|34993.79
06:17:49|34998.47
06:17:50|34993.81
06:17:51|34991.65
06:17:52|35005.27
06:17:53|34995.49
06:17:54|34980.01
06:17:55|34997.87
06:17:56|34977.25
06:17:58|34975.77
06:17:58|34970.23
06:17:59|34971.73
06:18:00|34967.52
06:18:01|34950.9
06:18:02|34953.01
06:18:03|34950.91
06:18:04|34941.39
06:18:05|34941.41
06:18:06|34932.57
06:18:07|34948.74
06:18:08|34953.38
06:18:09|34954.8
06:18:10|34956.8
06:18:12|34948.83
06:18:13|34944.81
06:18:14|34941.33
06:18:15|34944.8
06:18:16|34947.81
06:18:17|34946.95
06:18:18|34939.47
06:18:19|34942.95
06:18:20|34942.93
06:18:22|34942.95
06:18:23|34953.41
06:18:24|34954.27
06:18:25|34954.27
06:18:25|34954.27
06:18:27|34954.36
06:18:28|34951.66
06:18:28|34943.16
06:18:30|34944.98
06:18:31|34948.83
06:18:32|34945.46
06:18:33|34964.03
06:18:34|34967.52
06:18:35|34973.14
06:18:36|34970.66
06:18:37|34966.84
06:18:38|34964.78
06:18:39|34964.77
06:18:40|34967.83
06:18:41|34967.84
06:18:42|34969.34
06:18:43|34965.6
06:18:44|34965.59
06:18:45|34965.6
06:18:46|34965.6
06:18:47|34958.78
06:18:48|34957.93
06:18:49|34960.59
06:18:50|34957.51
06:18:51|34954.82
06:18:52|34954.28
06:18:53|34957.5
06:18:54|34957.5
06:18:55|34951.45
06:18:56|34950.39
06:18:57|34950.38
06:18:58|34944.2
06:18:59|34941.98
06:19:00|34941.
06:19:01|34946.55
06:19:02|34941.67
06:19:03|34941.67
06:19:04|34941.64
06:19:06|34937.92
06:19:06|34933.01
06:19:07|34933.01
06:19:08|34932.58
06:19:09|34941.91
06:19:10|34954.28
06:19:11|34971.16
06:19:13|34962.18
06:19:14|34960.95
06:19:15|34955.29
06:19:16|34955.29
06:19:17|34952.04
06:19:18|34949.67
06:19:19|34945.02
06:19:21|34950.95
06:19:21|34950.96
06:19:22|34964.22
06:19:23|34958.83
06:19:24|34954.95
06:19:25|34950.28
06:19:26|34941.65
06:19:27|34941.64
06:19:28|34940.24
06:19:30|34929.61
06:19:30|34933.02
06:19:31|34935.11
06:19:32|34935.12
06:19:33|34935.09
06:19:34|34936.79
06:19:35|34936.79
06:19:36|34935.37
06:19:37|34935.37
06:19:38|34935.36
06:19:39|34936.8
06:19:40|34933.17
06:19:41|34924.08
06:19:42|34931.15
06:19:43|34937.97
06:19:44|34940.3
06:19:45|34943.03
06:19:46|34941.08
06:19:47|34941.06
06:19:48|34937.85
06:19:49|34933.35
06:19:50|34925.01
06:19:51|34920.11
06:19:52|34916.12
06:19:53|34915.56
06:19:54|34909.91
06:19:55|34907.33
06:19:56|34910.82
06:19:57|34912.
06:19:58|34923.64
06:19:59|34923.65
06:20:01|34927.13
06:20:01|34925.93
06:20:03|34925.94
06:20:04|34921.9
06:20:05|34921.91
06:20:06|34921.91
06:20:07|34918.41
06:20:07|34904.29
06:20:08|34907.13
06:20:10|34907.13
06:20:11|34891.33
06:20:12|34882.62
06:20:13|34893.79
06:20:14|34882.27
06:20:16|34886.97
06:20:16|34888.14
06:20:17|34886.27
06:20:18|34895.18
06:20:19|34893.92
06:20:20|34889.23
06:20:21|34889.23
06:20:22|34889.24
06:20:23|34889.23
06:20:24|34892.44
06:20:25|34901.88
06:20:26|34906.38
06:20:28|34894.21
06:20:28|34893.93
06:20:30|34893.93
06:20:31|34891.64
06:20:32|34896.16
06:20:33|34910.97
06:20:34|34915.56
06:20:35|34918.7
06:20:36|34923.21
06:20:37|34921.68
06:20:38|34919.34
06:20:39|34921.1
06:20:40|34921.67
06:20:41|34911.98
06:20:42|34903.02
06:20:44|34896.17
06:20:44|34896.03
06:20:45|34895.09
06:20:46|34900.07
06:20:47|34900.07
06:20:48|34903.2
06:20:49|34891.59
06:20:50|34891.61
06:20:51|34902.45
06:20:52|34905.86
06:20:53|34902.46
06:20:54|34902.45
06:20:55|34897.16
06:20:56|34891.59
06:20:57|34886.1
06:20:58|34882.93
06:20:59|34882.94
06:21:00|34880.88
06:21:01|34891.85
06:21:02|34896.5
06:21:03|34893.64
06:21:04|34893.64
06:21:05|34891.87
06:21:06|34888.03
06:21:07|34882.12
06:21:08|34884.48
06:21:09|34895.67
06:21:10|34896.5
06:21:11|34899.99
06:21:12|34914.79
06:21:13|34920.7
06:21:14|34913.96
06:21:15|34911.07
06:21:17|34907.6
06:21:18|34904.33
06:21:19|34903.3
06:21:20|34896.5
06:21:21|34896.51
06:21:22|34891.6
06:21:23|34890.7
06:21:24|34890.7
06:21:25|34886.11
06:21:26|34883.56
06:21:27|34883.56
06:21:28|34880.5
06:21:29|34880.5
06:21:30|34883.53
06:21:31|34881.32
06:21:32|34881.31
06:21:33|34876.
06:21:34|34878.76
06:21:35|34880.56
06:21:36|34874.12
06:21:37|34870.6
06:21:38|34870.33
06:21:39|34865.81
06:21:40|34877.5
06:21:41|34878.75
06:21:42|34875.75
06:21:43|34878.74
06:21:44|34878.73
06:21:46|34878.73
06:21:46|34878.74
06:21:47|34886.22
06:21:48|34890.62
06:21:49|34893.11
06:21:50|34874.01
06:21:51|34874.02
06:21:52|34878.24
06:21:53|34882.92
06:21:54|34876.24
06:21:55|34871.28
06:21:56|34867.41
06:21:57|34873.15
06:21:58|34876.25
06:21:59|34876.25
06:22:00|34871.62
06:22:01|34874.6
06:22:02|34888.85
06:22:03|34888.86
06:22:04|34896.59
06:22:05|34897.64
06:22:06|34893.7
06:22:07|34894.25
06:22:08|34887.2
06:22:09|34882.83
06:22:10|34884.08
06:22:11|34892.27
06:22:12|34884.54
06:22:13|34884.89
06:22:14|34897.18
06:22:15|34893.97
06:22:17|34897.59
06:22:18|34899.8
06:22:19|34903.04
06:22:20|34884.07
06:22:22|34884.08
06:22:23|34878.89
06:22:24|34878.76
06:22:25|34873.7
06:22:26|34875.08
06:22:27|34879.99
06:22:28|34885.09
06:22:28|34885.09
06:22:30|34885.09
06:22:30|34898.71
06:22:32|34897.88
06:22:32|34897.56
06:22:34|34907.22
06:22:35|34903.74
06:22:36|34903.73
06:22:37|34901.01
06:22:38|34899.79
06:22:39|34900.87
06:22:40|34900.87
06:22:41|34900.87
06:22:42|34900.87
06:22:43|34900.86
06:22:44|34897.55
06:22:45|34893.98
06:22:46|34893.98
06:22:47|34889.95
06:22:48|34889.95
06:22:49|34894.92
06:22:50|34894.91
06:22:51|34894.92
06:22:52|34890.5
06:22:53|34890.49
06:22:54|34889.95
06:22:55|34889.95
06:22:56|34894.91
06:22:57|34895.4
06:22:58|34895.39
06:22:59|34895.39
06:23:00|34895.4
06:23:01|34893.99
06:23:02|34885.66
06:23:03|34884.71
06:23:04|34880.01
06:23:05|34880.01
06:23:06|34876.22
06:23:07|34876.22
06:23:08|34877.64
06:23:09|34875.
06:23:10|34865.81
06:23:11|34865.48
06:23:12|34865.48
06:23:13|34874.2
06:23:14|34875.
06:23:15|34875.79
06:23:17|34875.8
06:23:17|34875.79
06:23:18|34875.79
06:23:20|34872.71
06:23:21|34872.71
06:23:22|34862.52
06:23:23|34871.83
06:23:24|34871.99
06:23:25|34871.98
06:23:26|34871.99
06:23:27|34871.98
06:23:29|34871.99
06:23:29|34878.74
06:23:30|34879.99
06:23:31|34880.
06:23:33|34869.77
06:23:33|34871.9
06:23:35|34869.75
06:23:36|34864.79
06:23:36|34862.44
06:23:38|34868.55
06:23:39|34861.21
06:23:40|34862.42
06:23:41|34869.89
06:23:42|34873.88
06:23:43|34873.88
06:23:44|34879.14
06:23:45|34888.82
06:23:46|34893.39
06:23:47|34893.39
06:23:48|34887.59
06:23:49|34885.56
06:23:50|34887.59
06:23:51|34885.55
06:23:52|34878.02
06:23:53|34878.02
06:23:55|34879.14
06:23:55|34879.13
06:23:56|34879.14
06:23:57|34879.13
06:23:58|34882.44
06:23:59|34882.14
06:24:00|34890.64
06:24:01|34891.4
06:24:02|34893.4
06:24:03|34898.69
06:24:04|34889.15
06:24:05|34885.11
06:24:06|34885.11
06:24:07|34882.15
06:24:08|34880.57
06:24:09|34877.34
06:24:10|34869.44
06:24:11|34869.44
06:24:12|34883.69
06:24:13|34880.75
06:24:14|34880.57
06:24:16|34876.33
06:24:17|34876.32
06:24:18|34876.33
06:24:20|34876.33
06:24:20|34876.33
06:24:22|34876.33
06:24:23|34876.34
06:24:24|34868.22
06:24:25|34867.37
06:24:26|34869.02
06:24:28|34879.57
06:24:28|34880.
06:24:29|34879.99
06:24:30|34876.56
06:24:31|34876.33
06:24:32|34873.45
06:24:33|34873.46
06:24:34|34869.82
06:24:35|34871.11
06:24:36|34871.73
06:24:37|34873.45
06:24:38|34871.34
06:24:39|34873.45
06:24:40|34875.
06:24:41|34875.
06:24:42|34875.
06:24:43|34875.
06:24:44|34875.
06:24:45|34875.42
06:24:46|34873.64
06:24:47|34873.46
06:24:48|34875.72
06:24:49|34879.58
06:24:50|34889.31
06:24:51|34895.39
06:24:52|34894.89
06:24:53|34894.89
06:24:54|34896.02
06:24:55|34901.4
06:24:56|34907.23
06:24:57|34910.84
06:24:58|34919.73
06:24:59|34919.73
06:25:00|34911.
06:25:01|34910.84
06:25:02|34894.
06:25:03|34904.27
06:25:05|34895.06
06:25:06|34895.07
06:25:07|34890.
06:25:08|34880.89
06:25:09|34879.62
06:25:11|34884.36
06:25:11|34890.01
06:25:12|34892.17
06:25:13|34892.17
06:25:14|34892.18
06:25:15|34892.17
06:25:16|34880.61
06:25:17|34875.
06:25:18|34873.47
06:25:19|34871.35
06:25:21|34871.35
06:25:22|34871.35
06:25:22|34871.34
06:25:24|34871.35
06:25:24|34865.59
06:25:26|34862.87
06:25:27|34862.43
06:25:28|34862.43
06:25:29|34862.42
06:25:29|34862.42
06:25:31|34862.88
06:25:31|34863.26
06:25:33|34860.01
06:25:34|34860.01
06:25:35|34860.01
06:25:36|34859.68
06:25:37|34865.26
06:25:38|34867.58
06:25:39|34861.83
06:25:40|34859.69
06:25:41|34861.63
06:25:41|34857.2
06:25:43|34840.9
06:25:44|34851.14
06:25:45|34851.14
06:25:46|34852.13
06:25:47|34850.
06:25:48|34848.88
06:25:49|34852.11
06:25:50|34851.97
06:25:51|34852.11
06:25:52|34852.11
06:25:54|34850.01
06:25:54|34850.
06:25:55|34850.02
06:25:56|34842.25
06:25:57|34842.26
06:25:58|34842.26
06:25:59|34847.53
06:26:00|34844.28
06:26:01|34841.37
06:26:02|34841.39
06:26:03|34841.41
06:26:04|34839.03
06:26:05|34836.85
06:26:06|34838.76
06:26:08|34843.64
06:26:09|34843.64
06:26:10|34843.64
06:26:11|34842.26
06:26:12|34847.26
06:26:12|34847.25
06:26:14|34842.13
06:26:15|34842.25
06:26:16|34842.24
06:26:17|34842.25
06:26:18|34842.24
06:26:19|34842.25
06:26:20|34847.57
06:26:22|34847.57
06:26:22|34845.38
06:26:23|34844.91
06:26:25|34842.04
06:26:26|34840.
06:26:26|34840.01
06:26:28|34841.35
06:26:28|34844.42
06:26:30|34844.42
06:26:31|34868.79
06:26:31|34879.14
06:26:33|34873.88
06:26:34|34873.88
06:26:35|34871.23
06:26:36|34867.46
06:26:37|34859.63
06:26:39|34859.04
06:26:39|34851.01
06:26:40|34852.98
06:26:41|34857.94
06:26:42|34879.89
06:26:43|34881.84
06:26:44|34878.41
06:26:45|34874.93
06:26:46|34869.24
06:26:48|34868.22
06:26:49|34865.3
06:26:49|34877.64
06:26:50|34874.11
06:26:51|34870.09
06:26:53|34871.7
06:26:54|34871.7
06:26:54|34871.69
06:26:55|34877.64
06:26:56|34877.65
06:26:57|34877.64
06:26:59|34878.42
06:26:59|34880.25
06:27:01|34881.29
06:27:01|34875.81
06:27:02|34870.98
06:27:04|34875.35
06:27:04|34875.34
06:27:05|34862.04
06:27:07|34861.11
06:27:08|34860.01
06:27:09|34860.01
06:27:09|34859.41
06:27:10|34861.07
06:27:12|34862.9
06:27:13|34862.89
06:27:15|34860.16
06:27:15|34858.04
06:27:16|34857.23
06:27:17|34857.23
06:27:18|34859.4
06:27:19|34860.32
06:27:20|34860.32
06:27:22|34864.84
06:27:23|34864.83
06:27:24|34869.05
06:27:25|34869.05
06:27:26|34865.56
06:27:28|34858.26
06:27:28|34847.61
06:27:30|34847.69
06:27:31|34844.42
06:27:32|34842.86
06:27:33|34845.53
06:27:33|34848.15
06:27:35|34848.17
06:27:36|34848.16
06:27:37|34848.17
06:27:38|34857.1
06:27:39|34857.09
06:27:39|34849.25
06:27:41|34859.66
06:27:42|34859.67
06:27:43|34855.61
06:27:44|34843.07
06:27:45|34836.87
06:27:46|34823.81
06:27:47|34816.82
06:27:48|34816.2
06:27:49|34834.42
06:27:50|34825.83
06:27:50|34825.83
06:27:52|34820.61
06:27:52|34822.27
06:27:54|34816.81
06:27:55|34823.36
06:27:56|34817.27
06:27:57|34813.73
06:27:59|34816.82
06:27:59|34816.81
06:28:00|34820.98
06:28:02|34822.99
06:28:02|34822.98
06:28:03|34834.4
06:28:04|34839.16
06:28:05|34829.9
06:28:07|34825.2
06:28:07|34829.51
06:28:08|34839.01
06:28:10|34839.86
06:28:11|34839.87
06:28:11|34839.88
06:28:12|34841.2
06:28:13|34841.19
06:28:14|34841.2
06:28:16|34841.2
06:28:17|34839.02
06:28:18|34839.01
06:28:19|34831.35
06:28:20|34831.35
06:28:21|34828.43
06:28:21|34830.33
06:28:23|34821.8
06:28:23|34821.8
06:28:25|34820.32
06:28:25|34821.06
06:28:27|34819.91
06:28:28|34819.91
06:28:29|34819.95
06:28:30|34819.94
06:28:31|34819.95
06:28:31|34819.95
06:28:32|34831.34
06:28:34|34832.68
06:28:35|34827.38
06:28:36|34828.8
06:28:37|34829.99
06:28:38|34833.32
06:28:39|34832.21
06:28:40|34832.21
06:28:41|34834.39
06:28:42|34834.4
06:28:43|34833.9
06:28:44|34830.28
06:28:45|34830.27
06:28:47|34833.72
06:28:47|34833.71
06:28:48|34824.18
06:28:49|34824.18
06:28:50|34824.18
06:28:51|34824.84
06:28:52|34824.17
06:28:53|34825.92
06:28:54|34825.92
06:28:55|34825.94
06:28:56|34827.97
06:28:57|34821.89
06:28:58|34822.92
06:28:59|34821.14
06:29:00|34830.22
06:29:01|34831.25
06:29:02|34843.38
06:29:03|34847.61
06:29:05|34842.48
06:29:06|34842.47
06:29:07|34842.23
06:29:08|34835.63
06:29:09|34837.31
06:29:09|34840.26
06:29:11|34856.32
06:29:12|34843.27
06:29:13|34839.66
06:29:14|34839.67
06:29:16|34843.18
06:29:17|34841.58
06:29:18|34844.39
06:29:18|34840.56
06:29:20|34835.97
06:29:21|34835.96
06:29:22|34842.97
06:29:24|34835.79
06:29:25|34835.64
06:29:26|34831.83
06:29:27|34824.37
06:29:27|34824.18
06:29:28|34824.17
06:29:30|34822.96
06:29:31|34828.21
06:29:32|34828.27
06:29:33|34831.59
06:29:34|34831.6
06:29:35|34827.29
06:29:37|34824.62
06:29:37|34824.18
06:29:38|34824.18
06:29:39|34827.68
06:29:41|34823.09
06:29:42|34820.18
06:29:43|34821.01
06:29:44|34827.97
06:29:45|34826.1
06:29:47|34822.33
06:29:47|34823.95
06:29:48|34823.95
06:29:49|34824.54
06:29:50|34828.54
06:29:51|34828.54
06:29:52|34828.23
06:29:53|34826.1
06:29:54|34825.78
06:29:55|34821.96
06:29:56|34814.44
06:29:57|34828.49
06:29:58|34832.12
06:29:59|34836.76
06:30:00|34836.76
06:30:01|34828.49
06:30:02|34829.33
06:30:03|34843.18
06:30:04|34843.19
06:30:05|34847.59
06:30:06|34843.18
06:30:07|34836.64
06:30:08|34826.61
06:30:09|34828.56
06:30:10|34826.19
06:30:11|34816.02
06:30:12|34830.17
06:30:13|34825.
06:30:14|34822.4
06:30:15|34825.99
06:30:16|34826.
06:30:17|34823.1
06:30:19|34821.7
06:30:20|34822.41
06:30:21|34816.83
06:30:21|34816.6
06:30:23|34816.6
06:30:23|34821.69
06:30:25|34825.77
06:30:26|34822.29
06:30:27|34817.21
06:30:28|34817.21
06:30:30|34817.21
06:30:30|34817.22
06:30:31|34817.21
06:30:32|34818.7
06:30:33|34819.61
06:30:34|34817.25
06:30:35|34810.44
06:30:36|34811.03
06:30:37|34809.62
06:30:38|34810.45
06:30:39|34813.55
06:30:40|34807.22
06:30:41|34807.26
06:30:42|34807.25
06:30:43|34808.12
06:30:44|34792.82
06:30:45|34798.98
06:30:46|34792.81
06:30:47|34795.56
06:30:48|34802.8
06:30:49|34800.35
06:30:50|34802.3
06:30:51|34802.3
06:30:52|34800.99
06:30:53|34802.31
06:30:54|34805.48
06:30:55|34811.66
06:30:56|34826.57
06:30:57|34826.58
06:30:58|34826.58
06:30:59|34826.59
06:31:00|34821.35
06:31:01|34821.36
06:31:02|34821.35
06:31:03|34809.98
06:31:04|34816.87
06:31:06|34816.87
06:31:07|34821.35
06:31:08|34821.34
06:31:09|34827.9
06:31:10|34829.65
06:31:11|34824.72
06:31:12|34810.
06:31:13|34810.01
06:31:14|34810.01
06:31:15|34809.98
06:31:16|34808.11
06:31:17|34803.61
06:31:18|34801.96
06:31:19|34801.96
06:31:20|34806.82
06:31:21|34803.28
06:31:22|34800.
06:31:23|34789.67
06:31:24|34789.67
06:31:25|34791.71
06:31:27|34788.92
06:31:28|34787.63
06:31:28|34787.63
06:31:30|34787.63
06:31:31|34784.14
06:31:31|34780.
06:31:32|34778.16
06:31:33|34783.11
06:31:35|34784.6
06:31:35|34784.93
06:31:37|34780.15
06:31:38|34772.71
06:31:39|34778.14
06:31:40|34783.33
06:31:41|34783.33
06:31:42|34780.06
06:31:43|34775.33
06:31:44|34779.99
06:31:45|34782.36
06:31:46|34778.36
06:31:47|34775.91
06:31:48|34779.02
06:31:49|34781.68
06:31:50|34778.99
06:31:51|34780.67
06:31:52|34777.44
06:31:53|34778.97
06:31:54|34777.43
06:31:55|34777.44
06:31:56|34780.69
06:31:57|34780.69
06:31:58|34780.69
06:32:00|34780.69
06:32:00|34778.03
06:32:01|34787.63
06:32:02|34800.
06:32:03|34805.76
06:32:04|34809.26
06:32:06|34806.6
06:32:06|34800.56
06:32:08|34796.84
06:32:09|34796.85
06:32:10|34798.1
06:32:10|34798.1
06:32:12|34800.32
06:32:13|34803.32
06:32:14|34800.31
06:32:15|34798.87
06:32:16|34798.87
06:32:17|34788.59
06:32:18|34786.86
06:32:19|34786.29
06:32:20|34789.29
06:32:21|34816.86
06:32:23|34817.45
06:32:23|34809.25
06:32:24|34809.05
06:32:26|34807.3
06:32:26|34799.61
06:32:27|34803.08
06:32:28|34806.18
06:32:29|34806.2
06:32:31|34809.04
06:32:31|34809.04
06:32:33|34813.51
06:32:34|34812.12
06:32:35|34806.4
06:32:36|34803.33
06:32:37|34803.15
06:32:39|34794.69
06:32:40|34796.65
06:32:40|34798.16
06:32:42|34791.41
06:32:43|34790.56
06:32:43|34790.56
06:32:44|34794.02
06:32:46|34794.01
06:32:46|34794.02
06:32:47|34794.01
06:32:48|34794.01
06:32:49|34797.5
06:32:50|34798.17
06:32:52|34798.17
06:32:52|34798.17
06:32:53|34790.9
06:32:54|34790.9
06:32:55|34790.57
06:32:57|34785.19
06:32:57|34785.66
06:32:58|34782.58
06:33:00|34782.58
06:33:00|34785.75
06:33:01|34794.08
06:33:03|34791.01
06:33:03|34791.
06:33:04|34792.27
06:33:06|34785.15
06:33:07|34779.71
06:33:07|34776.51
06:33:09|34779.72
06:33:09|34779.86
06:33:10|34790.88
06:33:12|34787.07
06:33:12|34783.66
06:33:13|34790.88
06:33:14|34790.88
06:33:16|34786.89
06:33:17|34789.94
06:33:18|34792.51
06:33:19|34792.51
06:33:20|34794.09
06:33:20|34792.68
06:33:22|34792.68
06:33:23|34806.39
06:33:24|34815.85
06:33:25|34814.31
06:33:26|34812.39
06:33:27|34826.98
06:33:28|34832.89
06:33:29|34833.57
06:33:31|34858.11
06:33:32|34867.09
06:33:32|34872.61
06:33:33|34879.2
06:33:35|34875.83
06:33:35|34870.01
06:33:37|34869.79
06:33:38|34861.
06:33:38|34870.87
06:33:40|34862.16
06:33:41|34860.99
06:33:43|34855.75
06:33:44|34848.94
06:33:44|34845.86
06:33:45|34849.06
06:33:46|34845.66
06:33:47|34849.04
06:33:49|34847.02
06:33:49|34844.03
06:33:50|34846.68
06:33:51|34853.13
06:33:52|34855.88
06:33:53|34855.88
06:33:54|34852.28
06:33:56|34852.31
06:33:56|34855.9
06:33:58|34863.35
06:33:58|34860.49
06:33:59|34858.26
06:34:01|34859.54
06:34:02|34859.54
06:34:03|34849.16
06:34:04|34849.17
06:34:05|34858.27
06:34:06|34856.04
06:34:07|34857.56
06:34:08|34863.
06:34:10|34875.46
06:34:10|34875.45
06:34:11|34873.53
06:34:12|34872.42
06:34:13|34863.32
06:34:14|34860.56
06:34:15|34860.57
06:34:16|34842.83
06:34:17|34845.37
06:34:18|34891.38
06:34:19|34910.3
06:34:20|34911.59
06:34:21|34911.01
06:34:22|34901.82
06:34:24|34901.83
06:34:24|34901.82
06:34:25|34897.14
06:34:26|34895.57
06:34:28|34893.18
06:34:29|34893.88
06:34:30|34909.01
06:34:32|34906.74
06:34:33|34900.65
06:34:34|34897.13
06:34:34|34897.14
06:34:36|34897.13
06:34:37|34897.14
06:34:38|34897.14
06:34:39|34897.13
06:34:40|34893.73
06:34:42|34893.72
06:34:42|34891.72
06:34:43|34885.01
06:34:44|34882.97
06:34:46|34879.56
06:34:46|34874.
06:34:48|34871.86
06:34:48|34870.26
06:34:49|34870.05
06:34:51|34869.22
06:34:52|34875.32
06:34:52|34876.22
06:34:54|34876.22
06:34:55|34882.1
06:34:56|34885.78
06:34:57|34885.78
06:34:58|34885.78
06:34:58|34885.77
06:35:00|34882.3
06:35:01|34880.01
06:35:02|34878.6
06:35:03|34870.25
06:35:04|34867.67
06:35:05|34866.48
06:35:07|34865.94
06:35:07|34869.23
06:35:08|34872.16
06:35:09|34872.16
06:35:10|34869.22
06:35:12|34869.22
06:35:12|34880.82
06:35:14|34880.04
06:35:15|34876.18
06:35:15|34876.19
06:35:17|34872.17
06:35:18|34864.18
06:35:18|34852.39
06:35:20|34855.86
06:35:20|34855.86
06:35:22|34849.17
06:35:23|34845.66
06:35:23|34845.66
06:35:25|34845.38
06:35:26|34839.96
06:35:27|34845.66
06:35:28|34848.95
06:35:30|34848.95
06:35:30|34840.66
06:35:31|34837.72
06:35:32|34835.97
06:35:34|34834.28
06:35:34|34834.28
06:35:36|34842.84
06:35:36|34851.41
06:35:38|34854.05
06:35:39|34850.56
06:35:39|34844.01
06:35:41|34844.
06:35:42|34849.76
06:35:42|34848.66
06:35:43|34848.65
06:35:45|34853.17
06:35:46|34854.05
06:35:47|34851.79
06:35:48|34851.58
06:35:50|34849.24
06:35:50|34848.65
06:35:51|34838.17
06:35:52|34839.68
06:35:53|34838.
06:35:54|34829.54
06:35:55|34823.25
06:35:56|34823.24
06:35:58|34822.71
06:35:59|34820.36
06:35:59|34820.01
06:36:00|34820.01
06:36:01|34811.1
06:36:02|34811.09
06:36:03|34813.83
06:36:04|34817.38
06:36:05|34817.05
06:36:07|34812.91
06:36:08|34811.02
06:36:09|34811.
06:36:10|34811.01
06:36:12|34815.26
06:36:13|34817.39
06:36:14|34817.38
06:36:15|34817.39
06:36:17|34807.62
06:36:17|34807.62
06:36:18|34806.43
06:36:20|34811.01
06:36:20|34825.95
06:36:21|34832.08
06:36:23|34838.
06:36:24|34831.41
06:36:25|34823.41
06:36:26|34823.49
06:36:27|34823.48
06:36:27|34822.99
06:36:29|34822.55
06:36:30|34804.48
06:36:31|34809.07
06:36:32|34805.38
06:36:33|34805.37
06:36:34|34806.07
06:36:36|34806.07
06:36:37|34809.08
06:36:38|34809.07
06:36:38|34809.53
06:36:39|34809.53
06:36:41|34812.26
06:36:41|34817.65
06:36:42|34809.07
06:36:43|34815.09
06:36:45|34815.1
06:36:45|34822.06
06:36:47|34818.26
06:36:47|34809.55
06:36:48|34813.02
06:36:49|34810.77
06:36:50|34811.33
06:36:52|34809.55
06:36:53|34809.56
06:36:53|34814.19
06:36:54|34821.62
06:36:56|34821.62
06:36:57|34821.63
06:36:57|34827.01
06:36:58|34822.59
06:36:59|34820.07
06:37:01|34820.07
06:37:02|34820.06
06:37:03|34814.75
06:37:04|34812.22
06:37:05|34812.22
06:37:06|34812.68
06:37:07|34810.
06:37:08|34810.01
06:37:09|34810.75
06:37:10|34823.91
06:37:11|34825.
06:37:12|34801.41
06:37:13|34801.41
06:37:14|34797.6
06:37:15|34794.28
06:37:16|34794.29
06:37:17|34794.28
06:37:18|34794.29
06:37:19|34795.63
06:37:21|34803.08
06:37:21|34807.28
06:37:22|34799.71
06:37:23|34804.47
06:37:24|34804.46
06:37:25|34804.47
06:37:27|34801.17
06:37:28|34801.16
06:37:29|34801.17
06:37:30|34795.95
06:37:31|34794.32
06:37:32|34794.33
06:37:33|34806.48
06:37:34|34807.29
06:37:35|34805.94
06:37:36|34805.93
06:37:37|34812.66
06:37:38|34812.67
06:37:39|34808.12
06:37:40|34809.19
06:37:41|34806.02
06:37:42|34806.02
06:37:43|34806.03
06:37:44|34802.55
06:37:45|34801.01
06:37:46|34801.01
06:37:47|34801.02
06:37:48|34801.02
06:37:49|34801.02
06:37:50|34804.49
06:37:51|34804.49
06:37:52|34804.49
06:37:53|34801.21
06:37:54|34801.22
06:37:55|34801.21
06:37:56|34801.82
06:37:57|34801.83
06:37:58|34801.83
06:37:59|34801.83
06:38:00|34801.82
06:38:01|34804.56
06:38:02|34809.13
06:38:03|34809.13
06:38:04|34809.12
06:38:05|34807.7
06:38:06|34807.69
06:38:07|34809.76
06:38:08|34806.96
06:38:09|34802.87
06:38:10|34803.13
06:38:11|34803.14
06:38:12|34797.
06:38:13|34794.29
06:38:14|34794.29
06:38:15|34794.29
06:38:16|34794.3
06:38:17|34794.29
06:38:18|34802.75
06:38:19|34799.69
06:38:20|34799.13
06:38:21|34798.73
06:38:22|34798.73
06:38:23|34796.99
06:38:24|34796.98
06:38:25|34796.99
06:38:26|34818.82
06:38:27|34814.63
06:38:28|34814.63
06:38:29|34814.86
06:38:30|34816.21
06:38:31|34817.91
06:38:33|34817.9
06:38:33|34817.91
06:38:34|34814.43
06:38:35|34812.82
06:38:36|34812.83
06:38:37|34812.83
06:38:38|34812.68
06:38:39|34807.25
06:38:40|34800.01
06:38:41|34800.
06:38:42|34800.01
06:38:43|34798.56
06:38:45|34795.09
06:38:45|34801.87
06:38:46|34790.
06:38:48|34780.94
06:38:48|34787.17
06:38:49|34780.
06:38:50|34783.47
06:38:51|34780.
06:38:52|34772.81
06:38:53|34768.04
06:38:55|34796.4
06:38:56|34812.89
06:38:57|34841.4
06:38:57|34843.47
06:38:58|34847.57
06:38:59|34856.95
06:39:00|34844.92
06:39:01|34842.85
06:39:02|34845.73
06:39:04|34852.83
06:39:04|34846.13
06:39:05|34841.83
06:39:06|34841.83
06:39:07|34850.
06:39:09|34850.01
06:39:10|34850.01
06:39:11|34844.08
06:39:11|34844.09
06:39:13|34844.09
06:39:14|34844.81
06:39:15|34844.08
06:39:16|34838.
06:39:17|34834.07
06:39:18|34833.66
06:39:20|34837.
06:39:20|34837.
06:39:21|34834.4
06:39:23|34830.11
06:39:24|34835.52
06:39:25|34841.42
06:39:26|34839.98
06:39:26|34852.
06:39:28|34852.
06:39:28|34852.
06:39:29|34855.52
06:39:31|34855.52
06:39:31|34855.53
06:39:32|34855.52
06:39:34|34856.94
06:39:35|34857.84
06:39:36|34875.31
06:39:37|34878.87
06:39:37|34873.82
06:39:38|34869.
06:39:40|34862.63
06:39:41|34855.53
06:39:41|34852.
06:39:43|34847.14
06:39:44|34847.77
06:39:45|34851.13
06:39:45|34849.18
06:39:47|34848.9
06:39:47|34841.93
06:39:49|34836.59
06:39:50|34843.08
06:39:51|34843.09
06:39:52|34843.08
06:39:53|34841.46
06:39:54|34839.01
06:39:55|34839.
06:39:56|34839.03
06:39:57|34839.02
06:39:58|34837.14
06:39:59|34837.51
06:40:00|34837.5
06:40:01|34831.66
06:40:02|34821.71
06:40:03|34821.72
06:40:04|34821.72
06:40:05|34821.72
06:40:06|34819.97
06:40:07|34819.3
06:40:09|34830.
06:40:09|34826.53
06:40:10|34811.96
06:40:11|34820.14
06:40:13|34815.83
06:40:14|34804.65
06:40:15|34804.65
06:40:15|34804.65
06:40:17|34804.46
06:40:18|34800.27
06:40:18|34797.
06:40:20|34803.71
06:40:20|34804.79
06:40:22|34804.78
06:40:22|34800.
06:40:24|34800.01
06:40:25|34800.
06:40:26|34800.01
06:40:27|34796.99
06:40:28|34796.99
06:40:29|34790.39
06:40:30|34786.22
06:40:31|34792.49
06:40:32|34795.81
06:40:33|34792.82
06:40:34|34794.25
06:40:35|34794.24
06:40:36|34794.25
06:40:37|34792.82
06:40:39|34813.5
06:40:40|34814.51
06:40:41|34810.02
06:40:42|34802.57
06:40:42|34800.01
06:40:43|34800.01
06:40:45|34800.
06:40:46|34797.54
06:40:47|34797.54
06:40:48|34797.55
06:40:49|34797.55
06:40:49|34805.01
06:40:51|34806.77
06:40:51|34803.29
06:40:52|34803.29
06:40:54|34799.44
06:40:55|34796.99
06:40:55|34796.99
06:40:56|34796.27
06:40:58|34800.6
06:40:59|34804.62
06:41:00|34806.
06:41:01|34812.83
06:41:02|34812.83
06:41:03|34812.83
06:41:04|34811.04
06:41:05|34811.05
06:41:06|34813.84
06:41:07|34813.85
06:41:09|34813.84
06:41:09|34813.85
06:41:10|34829.99
06:41:11|34829.99
06:41:12|34836.15
06:41:13|34836.14
06:41:14|34836.15
06:41:16|34845.19
06:41:17|34845.19
06:41:17|34856.7
06:41:19|34855.48
06:41:19|34851.1
06:41:21|34851.09
06:41:22|34857.1
06:41:23|34857.82
06:41:24|34850.
06:41:24|34843.
06:41:26|34835.43
06:41:26|34835.42
06:41:28|34837.66
06:41:29|34837.66
06:41:30|34837.27
06:41:30|34837.26
06:41:32|34837.83
06:41:33|34841.98
06:41:33|34833.18
06:41:35|34829.
06:41:36|34825.01
06:41:38|34822.97
06:41:39|34825.34
06:41:40|34828.7
06:41:41|34828.7
06:41:41|34823.14
06:41:43|34828.72
06:41:44|34828.71
06:41:45|34823.94
06:41:45|34828.72
06:41:46|34823.49
06:41:47|34823.49
06:41:48|34837.27
06:41:50|34841.36
06:41:51|34841.35
06:41:52|34841.97
06:41:53|34830.22
06:41:54|34827.78
06:41:55|34825.74
06:41:56|34825.09
06:41:58|34830.21
06:41:58|34833.58
06:41:59|34833.57
06:42:00|34838.69
06:42:01|34839.84
06:42:02|34841.99
06:42:03|34849.39
06:42:04|34846.19
06:42:05|34840.
06:42:06|34840.01
06:42:07|34835.04
06:42:08|34834.26
06:42:09|34834.27
06:42:10|34834.27
06:42:11|34844.1
06:42:12|34844.11
06:42:13|34847.09
06:42:14|34847.09
06:42:15|34845.29
06:42:16|34847.09
06:42:17|34850.
06:42:18|34878.87
06:42:19|34882.29
06:42:20|34878.86
06:42:21|34875.
06:42:23|34875.
06:42:24|34875.
06:42:24|34881.45
06:42:25|34885.48
06:42:26|34885.48
06:42:28|34899.26
06:42:28|34899.26
06:42:30|34909.32
06:42:31|34908.06
06:42:32|34907.27
06:42:33|34916.86
06:42:34|34922.37
06:42:35|34946.77
06:42:37|34976.12
06:42:37|34965.78
06:42:39|34969.47
06:42:40|34951.38
06:42:41|34938.17
06:42:41|34938.16
06:42:42|34934.93
06:42:44|34927.76
06:42:44|34940.8
06:42:46|34948.27
06:42:46|34947.25
06:42:48|34936.87
06:42:49|34927.35
06:42:49|34928.23
06:42:51|34924.2
06:42:52|34924.2
06:42:52|34921.86
06:42:54|34910.5
06:42:55|34917.98
06:42:56|34924.05
06:42:57|34924.04
06:42:58|34922.31
06:43:00|34922.31
06:43:00|34922.31
06:43:01|34928.74
06:43:02|34922.58
06:43:04|34920.
06:43:05|34930.72
06:43:05|34931.6
06:43:07|34931.61
06:43:08|34931.12
06:43:08|34926.17
06:43:10|34924.08
06:43:10|34921.71
06:43:12|34929.47
06:43:13|34935.44
06:43:14|34937.1
06:43:15|34945.3
06:43:17|34960.47
06:43:17|34968.01
06:43:18|34974.21
06:43:19|34969.59
06:43:20|34974.21
06:43:21|34974.21
06:43:22|34977.34
06:43:23|34974.22
06:43:24|34977.72
06:43:25|34977.33
06:43:26|34977.32
06:43:27|34977.33
06:43:29|34989.81
06:43:30|34992.18
06:43:30|34999.99
06:43:31|34993.75
06:43:33|34998.23
06:43:34|34988.63
06:43:35|34984.89
06:43:36|34987.53
06:43:36|35000.
06:43:38|35000.
06:43:39|35004.65
06:43:40|35004.66
06:43:41|35000.45
06:43:42|34992.2
06:43:43|34988.66
06:43:44|34991.21
06:43:45|34996.82
06:43:46|34997.27
06:43:47|34997.27
06:43:48|34994.44
06:43:49|34992.03
06:43:50|34984.94
06:43:51|34979.04
06:43:53|34988.48
06:43:53|34988.48
06:43:54|34985.45
06:43:55|34984.99
06:43:56|34975.55
06:43:57|34975.54
06:43:58|34974.23
06:43:59|34967.76
06:44:00|34967.76
06:44:01|34967.76
06:44:02|34966.13
06:44:03|34966.14
06:44:04|34977.7
06:44:05|34975.09
06:44:06|34969.04
06:44:07|34969.05
06:44:08|34969.04
06:44:09|34978.66
06:44:10|34977.81
06:44:11|34977.82
06:44:12|34969.25
06:44:13|34974.18
06:44:14|34970.01
06:44:15|34969.14
06:44:16|34969.14
06:44:17|34969.06
06:44:19|34955.51
06:44:20|34946.73
06:44:20|34942.6
06:44:22|34936.25
06:44:23|34939.82
06:44:24|34941.56
06:44:24|34941.56
06:44:26|34938.07
06:44:26|34938.06
06:44:27|34938.61
06:44:28|34938.6
06:44:29|34933.72
06:44:30|34933.72
06:44:32|34933.72
06:44:33|34936.25
06:44:34|34936.25
06:44:35|34936.25
06:44:36|34936.24
06:44:37|34936.25
06:44:38|34936.24
06:44:39|34932.31
06:44:40|34930.13
06:44:41|34924.45
06:44:42|34924.46
06:44:43|34926.08
06:44:45|34926.08
06:44:46|34927.52
06:44:47|34927.51
06:44:47|34923.56
06:44:48|34923.55
06:44:49|34923.55
06:44:50|34923.56
06:44:52|34932.28
06:44:53|34935.27
06:44:53|34934.52
06:44:54|34937.42
06:44:55|34936.48
06:44:56|34936.48
06:44:57|34934.69
06:44:58|34950.22
06:44:59|34957.2
06:45:01|34953.71
06:45:01|34956.8
06:45:02|34968.56
06:45:03|34969.06
06:45:04|34965.43
06:45:06|34965.44
06:45:06|34970.55
06:45:08|34965.59
06:45:08|34965.58
06:45:09|34970.55
06:45:11|34981.32
06:45:11|34978.15
06:45:13|34981.3
06:45:14|34981.31
06:45:15|34982.74
06:45:16|34982.73
06:45:17|34975.21
06:45:18|34967.34
06:45:19|34958.09
06:45:20|34955.97
06:45:21|34955.97
06:45:22|34951.49
06:45:23|34952.6
06:45:24|34952.61
06:45:26|34952.6
06:45:26|34946.25
06:45:27|34937.78
06:45:28|34937.77
06:45:29|34933.72
06:45:30|34933.67
06:45:31|34930.71
06:45:32|34930.01
06:45:33|34930.72
06:45:34|34931.4
06:45:35|34931.41
06:45:36|34936.42
06:45:37|34945.26
06:45:38|34945.26
06:45:39|34952.59
06:45:41|34952.63
06:45:42|34958.95
06:45:43|34951.16
06:45:44|34952.64
06:45:45|34949.27
06:45:46|34950.35
06:45:47|34950.35
06:45:48|34958.93
06:45:49|34962.43
06:45:50|34966.14
06:45:51|34967.72
06:45:52|34964.25
06:45:53|34958.25
06:45:54|34958.25
06:45:55|34960.08
06:45:56|34965.86
06:45:57|34968.1
06:45:58|34971.37
06:45:59|34975.19
06:46:00|34976.2
06:46:01|34974.07
06:46:02|34970.02
06:46:03|34970.02
06:46:04|34973.9
06:46:05|34975.98
06:46:06|34973.92
06:46:07|34971.01
06:46:08|34979.27
06:46:09|34980.1
06:46:10|34989.23
06:46:11|34996.11
06:46:12|34997.92
06:46:13|34993.29
06:46:14|34984.34
06:46:15|34981.69
06:46:16|34980.1
06:46:18|34972.08
06:46:19|34998.09
06:46:19|35000.
06:46:20|35000.04
06:46:22|35004.2
06:46:22|35008.15
06:46:24|35002.39
06:46:25|35001.08
06:46:26|35006.06
06:46:27|35005.1
06:46:28|35004.45
06:46:29|35002.1
06:46:30|35004.89
06:46:31|35004.9
06:46:32|35002.1
06:46:33|34993.3
06:46:34|34985.01
06:46:35|34994.75
06:46:36|34997.57
06:46:37|34998.87
06:46:38|34998.87
06:46:39|34996.65
06:46:40|35010.
06:46:41|35024.77
06:46:42|35013.64
06:46:43|35013.63
06:46:44|35013.64
06:46:45|35013.63
06:46:46|35018.07
06:46:47|35019.95
06:46:48|35031.62
06:46:49|35040.36
06:46:50|35041.5
06:46:51|35048.09
06:46:52|35046.56
06:46:53|35043.66
06:46:54|35043.69
06:46:55|35046.57
06:46:56|35044.67
06:46:57|35044.68
06:46:58|35046.6
06:46:59|35062.18
06:47:00|35048.11
06:47:01|35052.69
06:47:03|35051.46
06:47:04|35046.72
06:47:04|35046.72
06:47:05|35044.67
06:47:07|35045.51
06:47:08|35050.17
06:47:08|35041.11
06:47:10|35030.69
06:47:10|35031.01
06:47:12|35030.96
06:47:13|35024.58
06:47:14|35024.13
06:47:15|35014.42
06:47:16|35015.88
06:47:18|35018.23
06:47:18|35018.23
06:47:19|35018.23
06:47:21|35019.16
06:47:22|35008.49
06:47:23|35006.54
06:47:24|35003.58
06:47:25|35003.57
06:47:26|35003.58
06:47:27|35005.77
06:47:28|35006.18
06:47:29|35003.57
06:47:30|35003.58
06:47:31|35006.56
06:47:32|35010.85
06:47:33|35012.39
06:47:34|35010.85
06:47:35|35008.93
06:47:36|35000.
06:47:37|34995.
06:47:38|34991.45
06:47:39|34994.98
06:47:40|34994.98
06:47:41|34991.46
06:47:42|34990.94
06:47:44|34998.44
06:47:44|34998.45
06:47:45|34998.65
06:47:46|35006.76
06:47:47|35011.55
06:47:48|35012.39
06:47:49|35016.33
06:47:50|35016.33
06:47:51|35016.33
06:47:52|35016.33
06:47:53|35016.33
06:47:54|35016.32
06:47:55|35016.32
06:47:57|35016.24
06:47:58|35005.11
06:47:58|35018.22
06:48:00|35018.22
06:48:00|35046.39
06:48:02|35040.32
06:48:03|35037.92
06:48:04|35045.77
06:48:05|35047.06
06:48:06|35044.24
06:48:07|35044.25
06:48:08|35030.47
06:48:09|35026.79
06:48:10|35029.99
06:48:11|35030.
06:48:12|35030.
06:48:13|35030.
06:48:14|35020.11
06:48:15|35018.22
06:48:16|35018.22
06:48:17|35013.04
06:48:18|35017.38
06:48:20|35026.8
06:48:20|35028.63
06:48:21|35030.53
06:48:22|35017.38
06:48:23|35017.26
06:48:24|35012.75
06:48:25|35004.31
06:48:26|35007.68
06:48:27|35007.95
06:48:28|35007.95
06:48:30|35005.87
06:48:31|35005.87
06:48:31|35003.76
06:48:33|35003.75
06:48:34|35006.17
06:48:34|35006.17
06:48:36|35003.76
06:48:37|35006.15
06:48:37|35006.16
06:48:39|35006.16
06:48:39|35006.15
06:48:41|35006.16
06:48:42|35006.2
06:48:43|35006.19
06:48:44|35006.2
06:48:46|35003.76
06:48:47|35000.
06:48:47|34990.43
06:48:48|34988.61
06:48:50|34979.28
06:48:50|34979.28
06:48:51|34979.27
06:48:53|34979.28
06:48:54|34978.
06:48:55|34982.87
06:48:56|34982.87
06:48:56|34982.87
06:48:58|34987.24
06:48:58|34987.23
06:49:00|34987.23
06:49:00|34995.03
06:49:01|35004.59
06:49:03|34995.34
06:49:05|34994.82
06:49:06|34994.81
06:49:07|34994.82
06:49:08|34997.18
06:49:09|34994.81
06:49:09|34993.42
06:49:10|34993.42
06:49:12|34993.43
06:49:13|34993.43
06:49:14|34991.18
06:49:15|34988.84
06:49:16|34988.84
06:49:17|34993.42
06:49:18|34997.16
06:49:19|34998.3
06:49:20|34998.3
06:49:22|34999.32
06:49:22|34999.32
06:49:23|34999.99
06:49:24|34997.67
06:49:25|34996.78
06:49:26|34993.29
06:49:27|34984.65
06:49:28|34985.45
06:49:30|34992.35
06:49:31|34986.56
06:49:31|34981.58
06:49:33|34981.58
06:49:34|34981.58
06:49:35|34986.55
06:49:36|34986.86
06:49:37|34987.93
06:49:37|34987.47
06:49:39|34980.01
06:49:40|34952.6
06:49:41|34939.34
06:49:41|34936.17
06:49:43|34929.15
06:49:44|34939.21
06:49:46|34941.54
06:49:46|34939.5
06:49:47|34939.51
06:49:48|34937.77
06:49:49|34933.67
06:49:50|34934.14
06:49:51|34929.8
06:49:52|34932.34
06:49:53|34937.39
06:49:54|34932.41
06:49:55|34928.92
06:49:56|34928.92
06:49:57|34932.34
06:49:58|34937.85
06:49:59|34934.42
06:50:01|34923.52
06:50:01|34930.17
06:50:02|34930.17
06:50:04|34930.17
06:50:05|34941.85
06:50:06|34943.98
06:50:06|34943.98
06:50:08|34934.1
06:50:08|34934.1
06:50:09|34930.18
06:50:10|34930.17
06:50:12|34923.71
06:50:13|34914.39
06:50:14|34906.73
06:50:14|34909.7
06:50:15|34882.01
06:50:17|34878.39
06:50:18|34869.13
06:50:19|34867.24
06:50:19|34875.67
06:50:20|34870.86
06:50:22|34860.61
06:50:23|34861.94
06:50:24|34864.08
06:50:25|34862.31
06:50:26|34862.77
06:50:27|34868.05
06:50:29|34872.82
06:50:29|34870.78
06:50:30|34870.77
06:50:31|34869.67
06:50:32|34872.55
06:50:34|34873.01
06:50:35|34873.
06:50:36|34867.31
06:50:37|34858.95
06:50:38|34825.8
06:50:39|34816.62
06:50:40|34827.49
06:50:41|34848.38
06:50:42|34868.54
06:50:43|34865.35
06:50:44|34875.23
06:50:45|34873.51
06:50:46|34873.02
06:50:48|34881.78
06:50:48|34881.77
06:50:49|34868.92
06:50:51|34868.55
06:50:52|34872.39
06:50:53|34872.38
06:50:54|34872.38
06:50:55|34863.86
06:50:56|34863.86
06:50:57|34863.86
06:50:58|34861.26
06:50:59|34871.55
06:51:00|34871.55
06:51:01|34892.2
06:51:03|34883.91
06:51:03|34888.05
06:51:04|34888.06
06:51:05|34883.62
06:51:06|34879.33
06:51:07|34872.39
06:51:08|34868.69
06:51:09|34866.27
06:51:10|34871.99
06:51:12|34874.86
06:51:13|34874.85
06:51:14|34874.04
06:51:15|34871.37
06:51:16|34868.54
06:51:17|34867.36
06:51:18|34864.
06:51:19|34872.03
06:51:21|34872.15
06:51:22|34871.37
06:51:22|34871.36
06:51:23|34874.08
06:51:24|34873.95
06:51:26|34865.01
06:51:26|34868.81
06:51:27|34856.01
06:51:29|34860.32
06:51:30|34873.34
06:51:31|34873.34
06:51:32|34873.35
06:51:32|34868.37
06:51:34|34868.37
06:51:34|34876.69
06:51:36|34879.86
06:51:37|34881.58
06:51:37|34890.
06:51:39|34879.28
06:51:40|34882.77
06:51:41|34883.22
06:51:41|34884.46
06:51:42|34884.46
06:51:44|34883.25
06:51:45|34878.17
06:51:47|34884.47
06:51:47|34884.47
06:51:48|34884.46
06:51:49|34893.74
06:51:50|34894.3
06:51:51|34889.71
06:51:52|34896.09
06:51:53|34897.6
06:51:55|34910.19
06:51:55|34913.62
06:51:57|34913.62
06:51:57|34909.21
06:51:59|34913.61
06:51:59|34913.61
06:52:01|34927.92
06:52:02|34919.01
06:52:03|34914.93
06:52:04|34906.73
06:52:05|34906.73
06:52:06|34904.63
06:52:07|34914.9
06:52:08|34903.72
06:52:09|34898.18
06:52:10|34894.01
06:52:11|34891.66
06:52:12|34890.97
06:52:13|34889.36
06:52:14|34889.35
06:52:15|34889.35
06:52:16|34887.99
06:52:17|34884.48
06:52:18|34881.07
06:52:19|34881.08
06:52:20|34881.53
06:52:21|34881.53
06:52:22|34881.54
06:52:23|34881.53
06:52:25|34881.54
06:52:25|34881.54
06:52:26|34882.31
06:52:27|34876.33
06:52:28|34881.34
06:52:29|34892.49
06:52:31|34890.74
06:52:32|34896.27
06:52:33|34893.32
06:52:34|34897.05
06:52:35|34896.21
06:52:36|34894.78
06:52:37|34894.77
06:52:38|34894.77
06:52:39|34890.76
06:52:40|34884.5
06:52:41|34884.5
06:52:42|34884.5
06:52:43|34884.5
06:52:44|34884.49
06:52:45|34875.02
06:52:46|34839.62
06:52:47|34831.34
06:52:48|34841.43
06:52:50|34850.65
06:52:50|34853.32
06:52:51|34853.32
06:52:52|34853.3
06:52:53|34849.83
06:52:55|34849.84
06:52:55|34845.91
06:52:56|34845.91
06:52:57|34845.91
06:52:58|34849.83
06:52:59|34849.84
06:53:00|34857.48
06:53:01|34868.04
06:53:03|34879.36
06:53:04|34885.39
06:53:05|34885.39
06:53:06|34878.97
06:53:07|34878.98
06:53:08|34880.31
06:53:10|34883.57
06:53:10|34883.57
06:53:11|34884.49
06:53:12|34884.49
06:53:14|34878.34
06:53:15|34880.49
06:53:16|34880.5
06:53:16|34880.5
06:53:17|34880.49
06:53:19|34881.78
06:53:20|34868.58
06:53:20|34863.06
06:53:22|34838.22
06:53:22|34838.23
06:53:23|34838.22
06:53:24|34848.91
06:53:26|34857.84
06:53:27|34857.84
06:53:28|34864.45
06:53:29|34866.94
06:53:30|34868.91
06:53:31|34868.92
06:53:32|34868.92
06:53:33|34869.59
06:53:34|34869.58
06:53:35|34869.59
06:53:36|34869.59
06:53:37|34869.58
06:53:38|34871.87
06:53:39|34873.05
06:53:40|34873.05
06:53:41|34873.06
06:53:42|34879.98
06:53:43|34874.25
06:53:44|34874.25
06:53:45|34875.13
06:53:46|34868.92
06:53:48|34868.91
06:53:48|34863.81
06:53:49|34863.8
06:53:50|34867.03
06:53:51|34867.02
06:53:52|34863.93
06:53:53|34863.94
06:53:55|34857.32
06:53:55|34855.03
06:53:57|34845.07
06:53:57|34848.4
06:53:59|34851.97
06:54:00|34852.63
06:54:00|34853.56
06:54:01|34859.95
06:54:03|34854.33
06:54:03|34854.32
06:54:04|34854.33
06:54:06|34858.55
06:54:07|34868.37
06:54:08|34869.99
06:54:09|34868.16
06:54:11|34868.16
06:54:11|34868.18
06:54:12|34877.02
06:54:13|34879.41
06:54:14|34880.32
06:54:15|34885.96
06:54:17|34884.62
06:54:18|34882.65
06:54:19|34884.01
06:54:20|34881.01
06:54:21|34888.07
06:54:22|34883.74
06:54:23|34884.87
06:54:24|34887.66
06:54:25|34882.76
06:54:26|34872.33
06:54:27|34872.32
06:54:28|34874.91
06:54:29|34871.27
06:54:30|34873.1
06:54:31|34873.11
06:54:32|34868.57
06:54:33|34865.51
06:54:34|34860.33
06:54:35|34860.32
06:54:36|34860.32
06:54:37|34860.
06:54:38|34859.99
06:54:39|34860.
06:54:40|34860.
06:54:41|34860.
06:54:42|34860.
06:54:43|34863.8
06:54:44|34860.97
06:54:45|34860.98
06:54:46|34860.97
06:54:47|34861.9
06:54:48|34864.59
06:54:50|34861.48
06:54:51|34854.34
06:54:52|34852.62
06:54:53|34851.77
06:54:54|34850.02
06:54:54|34850.
06:54:55|34850.
06:54:56|34846.3
06:54:58|34846.3
06:54:58|34838.89
06:55:00|34836.43
06:55:00|34840.23
06:55:02|34837.01
06:55:03|34830.22
06:55:04|34827.49
06:55:05|34827.48
06:55:06|34825.7
06:55:07|34825.71
06:55:08|34825.68
06:55:09|34825.67
06:55:10|34826.09
06:55:11|34826.78
06:55:12|34835.04
06:55:14|34836.7
06:55:14|34839.56
06:55:15|34836.09
06:55:16|34830.37
06:55:17|34830.
06:55:18|34839.54
06:55:19|34832.97
06:55:20|34844.98
06:55:21|34848.09
06:55:22|34854.32
06:55:23|34857.19
06:55:24|34855.64
06:55:25|34855.64
06:55:27|34853.37
06:55:27|34853.37
06:55:28|34853.36
06:55:29|34853.34
06:55:31|34853.34
06:55:31|34853.34
06:55:32|34856.52
06:55:34|34840.31
06:55:35|34840.31
06:55:35|34840.31
06:55:36|34835.87
06:55:38|34835.87
06:55:38|34836.08
06:55:39|34836.07
06:55:40|34838.5
06:55:42|34835.86
06:55:43|34846.11
06:55:43|34844.35
06:55:44|34849.96
06:55:45|34848.67
06:55:46|34842.62
06:55:48|34842.63
06:55:49|34835.92
06:55:50|34840.67
06:55:52|34841.32
06:55:52|34852.15
06:55:53|34852.15
06:55:54|34852.15
06:55:55|34852.14
06:55:56|34850.18
06:55:57|34854.9
06:55:58|34854.9
06:55:59|34854.9
06:56:00|34851.84
06:56:02|34850.77
06:56:02|34873.1
06:56:04|34880.5
06:56:05|34878.36
06:56:06|34878.36
06:56:07|34882.85
06:56:08|34884.
06:56:09|34884.92
06:56:10|34884.93
06:56:11|34902.17
06:56:12|34915.48
06:56:13|34917.91
06:56:14|34904.63
06:56:15|34907.9
06:56:16|34902.89
06:56:17|34906.69
06:56:18|34903.87
06:56:19|34902.89
06:56:20|34900.92
06:56:21|34901.7
06:56:22|34901.69
06:56:23|34913.62
06:56:24|34903.77
06:56:25|34903.77
06:56:26|34906.67
06:56:27|34899.37
06:56:28|34902.84
06:56:30|34901.7
06:56:30|34904.75
06:56:32|34904.75
06:56:32|34896.49
06:56:34|34907.51
06:56:34|34910.52
06:56:36|34910.51
06:56:37|34908.13
06:56:38|34896.51
06:56:39|34896.74
06:56:39|34895.
06:56:40|34890.
06:56:41|34888.01
06:56:42|34884.99
06:56:43|34884.99
06:56:44|34885.74
06:56:45|34887.58
06:56:46|34887.76
06:56:47|34887.75
06:56:48|34879.13
06:56:49|34882.85
06:56:51|34878.37
06:56:52|34878.37
06:56:53|34878.37
06:56:54|34876.98
06:56:55|34874.5
06:56:56|34875.6
06:56:57|34875.6
06:56:58|34862.23
06:56:59|34862.22
06:57:00|34853.55
06:57:01|34844.35
06:57:02|34858.94
06:57:03|34862.04
06:57:04|34853.36
06:57:05|34853.36
06:57:06|34853.36
06:57:07|34848.34
06:57:08|34849.58
06:57:09|34849.58
06:57:10|34847.63
06:57:12|34838.68
06:57:12|34840.35
06:57:13|34842.9
06:57:14|34842.91
06:57:16|34833.57
06:57:16|34833.57
06:57:18|34841.34
06:57:19|34842.9
06:57:20|34842.9
06:57:22|34852.13
06:57:22|34857.89
06:57:23|34859.39
06:57:24|34857.93
06:57:25|34860.89
06:57:26|34860.88
06:57:27|34860.89
06:57:28|34863.48
06:57:29|34863.49
06:57:30|34869.61
06:57:31|34866.78
06:57:32|34863.56
06:57:33|34863.49
06:57:34|34864.7
06:57:35|34872.12
06:57:36|34877.1
06:57:37|34874.87
06:57:38|34874.88
06:57:39|34877.91
06:57:40|34880.47
06:57:42|34880.48
06:57:42|34880.47
06:57:44|34880.47
06:57:44|34874.88
06:57:46|34872.14
06:57:46|34876.72
06:57:47|34901.1
06:57:48|34910.58
06:57:50|34901.44
06:57:51|34901.44
06:57:52|34901.45
06:57:53|34903.22
06:57:54|34903.22
06:57:54|34903.21
06:57:56|34904.61
06:57:57|34904.61
06:57:57|34904.62
06:57:58|34904.62
06:57:59|34904.62
06:58:01|34890.21
06:58:02|34890.21
06:58:03|34897.61
06:58:04|34897.6
06:58:05|34895.26
06:58:06|34897.59
06:58:07|34897.59
06:58:08|34895.82
06:58:09|34898.95
06:58:10|34904.61
06:58:11|34899.81
06:58:12|34903.42
06:58:13|34903.43
06:58:14|34904.6
06:58:15|34913.07
06:58:16|34922.19
06:58:17|34919.57
06:58:18|34906.36
06:58:19|34900.04
06:58:20|34903.43
06:58:21|34903.53
06:58:22|34903.53
06:58:23|34903.54
06:58:24|34906.4
06:58:25|34908.68
06:58:26|34900.01
06:58:28|34901.29
06:58:28|34901.28
06:58:29|34895.22
06:58:30|34894.12
06:58:31|34890.01
06:58:32|34889.09
06:58:33|34894.12
06:58:34|34900.93
06:58:35|34895.53
06:58:36|34900.81
06:58:37|34894.11
06:58:38|34894.12
06:58:39|34896.82
06:58:40|34881.52
06:58:41|34873.29
06:58:42|34872.15
06:58:43|34868.82
06:58:44|34872.11
06:58:45|34873.29
06:58:46|34881.36
06:58:47|34887.15
06:58:48|34889.23
06:58:49|34889.23
06:58:50|34892.49
06:58:51|34892.49
06:58:53|34892.49
06:58:53|34892.49
06:58:55|34892.5
06:58:55|34889.23
06:58:57|34890.13
06:58:58|34890.13
06:58:59|34896.11
06:59:00|34896.8
06:59:01|34894.54
06:59:03|34892.5
06:59:03|34896.52
06:59:04|34884.89
06:59:05|34876.44
06:59:07|34874.66
06:59:08|34874.93
06:59:09|34870.06
06:59:09|34868.81
06:59:11|34867.98
06:59:12|34874.79
06:59:14|34871.47
06:59:15|34871.46
06:59:16|34871.47
06:59:17|34871.41
06:59:18|34873.2
06:59:18|34883.84
06:59:19|34887.21
06:59:21|34886.01
06:59:21|34878.33
06:59:23|34876.89
06:59:24|34876.88
06:59:24|34876.88
06:59:26|34876.89
06:59:27|34876.88
06:59:28|34871.48
06:59:29|34867.
06:59:30|34857.42
06:59:30|34857.43
06:59:31|34860.1
06:59:33|34863.49
06:59:34|34860.91
06:59:35|34862.77
06:59:35|34867.72
06:59:37|34875.78
06:59:38|34880.
06:59:39|34883.26
06:59:40|34899.85
06:59:41|34891.28
06:59:42|34893.08
06:59:43|34897.57
06:59:44|34892.6
06:59:45|34888.91
06:59:46|34890.07
06:59:47|34897.22
06:59:48|34897.22
06:59:49|34897.23
06:59:50|34899.55
06:59:51|34899.56
06:59:52|34899.56
06:59:54|34899.56
06:59:55|34904.28
06:59:55|34904.28
06:59:56|34906.87
06:59:57|34906.86
06:59:58|34906.87
07:00:00|34904.28
07:00:00|34905.25
07:00:02|34896.09
07:00:03|34891.61
07:00:04|34880.36
07:00:05|34893.72
07:00:06|34890.24
07:00:07|34883.14
07:00:08|34885.78
07:00:09|34890.1
07:00:10|34891.28
07:00:11|34881.74
07:00:12|34882.13
07:00:13|34879.67
07:00:15|34879.67
07:00:15|34874.91
07:00:16|34867.6
07:00:17|34862.78
07:00:18|34860.92
07:00:19|34867.58
07:00:20|34868.06
07:00:21|34890.75
07:00:23|34906.86
07:00:24|34913.29
07:00:24|34917.93
07:00:26|34917.94
07:00:27|34921.17
07:00:28|34921.17
07:00:28|34928.89
07:00:29|34935.37
07:00:31|34924.55
07:00:32|34928.33
07:00:33|34928.32
07:00:34|34928.33
07:00:35|34943.51
07:00:36|34949.98
07:00:37|34959.53
07:00:38|34964.
07:00:39|34968.5
07:00:40|34959.65
07:00:41|34956.5
07:00:42|34956.51
07:00:43|34949.99
07:00:44|34949.68
07:00:45|34945.87
07:00:46|34943.51
07:00:47|34945.83
07:00:48|34956.5
07:00:49|34959.67
07:00:50|34956.01
07:00:51|34953.25
07:00:52|34951.19
07:00:54|34947.7
07:00:55|34938.43
07:00:56|34940.52
07:00:57|34941.13
07:00:58|34941.14
07:00:59|34941.14
07:01:00|34941.14
07:01:01|34948.
07:01:03|34949.57
07:01:04|34954.24
07:01:05|34955.43
07:01:06|34955.43
07:01:07|34962.02
07:01:07|34966.65
07:01:09|34968.51
07:01:10|34973.34
07:01:11|34975.4
07:01:12|34989.03
07:01:13|34989.04
07:01:14|34995.88
07:01:15|34990.01
07:01:15|34983.08
07:01:16|34976.91
07:01:17|34968.52
07:01:19|34976.41
07:01:20|34982.25
07:01:21|34995.02
07:01:22|34990.11
07:01:22|34990.1
07:01:24|34986.01
07:01:24|34993.35
07:01:25|34983.09
07:01:27|34970.34
07:01:27|34959.03
07:01:29|34955.43
07:01:30|34947.03
07:01:30|34947.89
07:01:31|34934.6
07:01:32|34920.99
07:01:34|34938.42
07:01:35|34921.71
07:01:35|34912.8
07:01:36|34906.4
07:01:38|34906.39
07:01:39|34904.77
07:01:39|34917.25
07:01:41|34912.44
07:01:41|34912.43
07:01:42|34921.68
07:01:43|34921.68
07:01:45|34908.77
07:01:46|34904.78
07:01:46|34917.96
07:01:47|34919.46
07:01:49|34916.16
07:01:50|34913.58
07:01:50|34913.59
07:01:51|34914.65
07:01:53|34910.46
07:01:53|34909.98
07:01:55|34903.83
07:01:56|34903.37
07:01:57|34906.4
07:01:58|34906.39
07:02:00|34905.54
07:02:00|34902.03
07:02:01|34896.1
07:02:02|34896.11
07:02:03|34893.07
07:02:04|34890.51
07:02:05|34903.1
07:02:06|34905.51
07:02:08|34912.71
07:02:09|34916.15
07:02:10|34921.78
07:02:11|34927.99
07:02:12|34929.87
07:02:13|34927.78
07:02:14|34920.11
07:02:15|34924.73
07:02:17|34915.38
07:02:17|34911.59
07:02:18|34908.17
07:02:19|34908.17
07:02:20|34912.86
07:02:21|34908.25
07:02:22|34910.08
07:02:23|34913.42
07:02:24|34913.42
07:02:25|34911.41
07:02:26|34900.82
07:02:27|34896.12
07:02:28|34893.07
07:02:29|34889.
07:02:30|34892.64
07:02:31|34892.63
07:02:32|34898.19
07:02:34|34902.24
07:02:34|34899.57
07:02:36|34887.28
07:02:37|34891.78
07:02:38|34900.09
07:02:39|34890.64
07:02:40|34887.96
07:02:41|34884.43
07:02:42|34869.11
07:02:43|34863.47
07:02:44|34863.49
07:02:45|34863.47
07:02:46|34860.93
07:02:47|34858.4
07:02:48|34866.51
07:02:49|34866.05
07:02:50|34856.87
07:02:51|34858.03
07:02:52|34866.05
07:02:53|34862.76
07:02:54|34856.88
07:02:55|34863.33
07:02:56|34872.58
07:02:58|34867.01
07:02:59|34867.
07:03:00|34866.06
07:03:01|34865.12
07:03:02|34869.1
07:03:03|34887.96
07:03:04|34885.59
07:03:06|34886.95
07:03:06|34878.32
07:03:07|34869.
07:03:08|34874.99
07:03:10|34882.39
07:03:11|34876.77
07:03:12|34880.77
07:03:13|34893.14
07:03:13|34895.83
07:03:15|34884.49
07:03:16|34885.89
07:03:17|34885.89
07:03:18|34891.34
07:03:18|34893.75
07:03:20|34889.82
07:03:20|34895.12
07:03:22|34895.12
07:03:23|34894.14
07:03:24|34907.61
07:03:25|34907.6
07:03:26|34904.11
07:03:27|34903.65
07:03:28|34904.11
07:03:30|34897.86
07:03:30|34896.13
07:03:31|34895.73
07:03:32|34895.73
07:03:33|34895.13
07:03:34|34879.25
07:03:35|34873.37
07:03:36|34873.38
07:03:37|34881.84
07:03:38|34878.02
07:03:39|34874.3
07:03:41|34878.02
07:03:41|34874.
07:03:42|34881.84
07:03:43|34881.84
07:03:44|34876.01
07:03:45|34881.19
07:03:46|34881.19
07:03:47|34882.49
07:03:48|34877.01
07:03:49|34881.12
07:03:50|34881.13
07:03:52|34881.13
07:03:52|34880.58
07:03:53|34882.69
07:03:54|34876.77
07:03:55|34876.78
07:03:57|34876.77
07:03:58|34876.78
07:03:59|34876.78
07:04:01|34881.17
07:04:01|34889.39
07:04:03|34892.64
07:04:04|34887.61
07:04:05|34891.
07:04:05|34888.
07:04:06|34891.01
07:04:08|34891.
07:04:09|34891.01
07:04:10|34891.
07:04:10|34876.79
07:04:12|34878.23
07:04:13|34876.75
07:04:14|34877.66
07:04:15|34868.78
07:04:16|34863.21
07:04:17|34863.21
07:04:18|34861.22
07:04:19|34852.23
07:04:20|34843.05
07:04:21|34846.7
07:04:22|34846.7
07:04:23|34855.19
07:04:24|34853.17
07:04:25|34851.01
07:04:26|34853.88
07:04:27|34853.79
07:04:28|34856.86
07:04:29|34863.85
07:04:30|34858.
07:04:31|34857.23
07:04:32|34850.9
07:04:33|34850.9
07:04:34|34844.17
07:04:35|34847.02
07:04:36|34847.08
07:04:37|34831.28
07:04:38|34828.88
07:04:39|34826.79
07:04:40|34833.8
07:04:41|34836.54
07:04:42|34836.36
07:04:43|34829.15
07:04:44|34829.14
07:04:45|34829.15
07:04:46|34836.36
07:04:47|34836.35
07:04:48|34842.55
07:04:49|34844.42
07:04:50|34844.43
07:04:51|34844.42
07:04:52|34842.33
07:04:53|34851.35
07:04:54|34851.7
07:04:55|34841.01
07:04:56|34842.34
07:04:58|34835.48
07:04:58|34819.61
07:04:59|34829.19
07:05:00|34829.16
07:05:01|34829.42
07:05:02|34835.16
07:05:03|34832.91
07:05:04|34838.99
07:05:06|34838.98
07:05:07|34836.37
07:05:08|34831.91
07:05:09|34836.35
07:05:10|34829.42
07:05:11|34822.28
07:05:12|34828.25
07:05:13|34822.9
07:05:14|34822.9
07:05:16|34826.37
07:05:17|34803.74
07:05:18|34807.7
07:05:18|34807.7
07:05:20|34804.22
07:05:21|34816.98
07:05:22|34812.45
07:05:23|34807.49
07:05:24|34822.27
07:05:25|34812.74
07:05:26|34812.75
07:05:27|34809.67
07:05:29|34800.18
07:05:29|34803.46
07:05:30|34784.74
07:05:31|34769.24
07:05:32|34771.66
07:05:33|34752.85
07:05:34|34771.46
07:05:35|34764.86
07:05:36|34761.37
07:05:37|34774.25
07:05:38|34780.94
07:05:39|34788.42
07:05:40|34775.83
07:05:41|34779.28
07:05:42|34791.53
07:05:43|34791.52
07:05:44|34784.43
07:05:45|34782.69
07:05:46|34799.99
07:05:47|34799.84
07:05:48|34797.01
07:05:49|34794.01
07:05:50|34794.01
07:05:51|34796.84
07:05:52|34787.2
07:05:53|34777.38
07:05:54|34775.08
07:05:55|34775.08
07:05:56|34775.08
07:05:57|34783.29
07:05:58|34781.08
07:05:59|34779.03
07:06:01|34777.8
07:06:02|34771.94
07:06:03|34777.4
07:06:03|34783.42
07:06:05|34792.05
07:06:06|34797.88
07:06:06|34789.15
07:06:07|34789.15
07:06:08|34777.47
07:06:09|34774.37
07:06:11|34768.
07:06:12|34768.
07:06:13|34764.18
07:06:14|34774.83
07:06:15|34777.57
07:06:16|34777.56
07:06:17|34774.86
07:06:18|34774.86
07:06:19|34768.28
07:06:20|34774.87
07:06:21|34780.99
07:06:22|34780.43
07:06:24|34776.24
07:06:24|34776.23
07:06:25|34773.07
07:06:26|34773.08
07:06:27|34773.08
07:06:28|34777.08
07:06:29|34750.25
07:06:30|34754.9
07:06:31|34753.43
07:06:32|34785.9
07:06:33|34802.09
07:06:34|34797.88
07:06:35|34787.05
07:06:36|34785.62
07:06:37|34776.23
07:06:38|34795.26
07:06:39|34791.68
07:06:40|34791.69
07:06:41|34779.37
07:06:42|34776.97
07:06:43|34776.97
07:06:44|34781.29
07:06:45|34780.49
07:06:46|34786.62
07:06:47|34789.13
07:06:48|34789.6
07:06:49|34795.26
07:06:50|34795.27
07:06:51|34778.96
07:06:52|34766.23
07:06:53|34767.97
07:06:54|34766.09
07:06:55|34765.02
07:06:56|34764.78
07:06:57|34754.54
07:06:58|34758.34
07:07:00|34754.88
07:07:01|34754.12
07:07:02|34754.04
07:07:03|34750.92
07:07:03|34750.6
07:07:05|34760.71
07:07:06|34750.
07:07:07|34740.01
07:07:08|34750.61
07:07:09|34750.6
07:07:10|34761.97
07:07:10|34761.96
07:07:12|34761.97
07:07:13|34764.11
07:07:15|34760.89
07:07:15|34755.85
07:07:16|34758.53
07:07:18|34758.54
07:07:18|34758.53
07:07:19|34758.52
07:07:21|34761.37
07:07:21|34764.12
07:07:23|34777.88
07:07:24|34758.61
07:07:25|34757.36
07:07:25|34746.98
07:07:27|34737.08
07:07:28|34742.96
07:07:29|34742.95
07:07:29|34742.96
07:07:31|34736.65
07:07:32|34739.95
07:07:33|34745.12
07:07:33|34743.29
07:07:35|34745.53
07:07:35|34744.25
07:07:37|34743.24
07:07:38|34743.23
07:07:38|34736.88
07:07:40|34739.02
07:07:40|34734.99
07:07:42|34728.97
07:07:43|34728.97
07:07:43|34730.7
07:07:45|34730.71
07:07:45|34730.7
07:07:47|34730.7
07:07:48|34723.38
07:07:48|34722.01
07:07:49|34707.05
07:07:50|34703.59
07:07:52|34705.88
07:07:53|34705.13
07:07:54|34707.51
07:07:54|34701.58
07:07:56|34700.48
07:07:56|34700.68
07:07:58|34703.94
07:07:59|34720.89
07:07:59|34723.71
07:08:01|34716.89
07:08:03|34728.2
07:08:03|34725.76
07:08:04|34721.42
07:08:05|34723.02
07:08:06|34721.42
07:08:08|34721.43
07:08:09|34716.74
07:08:09|34716.74
07:08:11|34716.82
07:08:12|34724.89
07:08:13|34742.71
07:08:14|34732.44
07:08:15|34730.66
07:08:16|34735.26
07:08:17|34729.01
07:08:19|34731.26
07:08:20|34731.26
07:08:21|34731.73
07:08:22|34733.2
07:08:23|34725.09
07:08:23|34724.26
07:08:24|34726.17
07:08:26|34724.88
07:08:27|34715.38
07:08:28|34707.51
07:08:29|34717.15
07:08:30|34717.14
07:08:32|34725.07
07:08:32|34729.8
07:08:33|34729.81
07:08:34|34728.8
07:08:35|34725.06
07:08:36|34725.05
07:08:38|34721.12
07:08:38|34723.4
07:08:40|34721.12
07:08:40|34708.03
07:08:41|34704.56
07:08:42|34704.56
07:08:44|34704.56
07:08:45|34704.55
07:08:45|34702.56
07:08:46|34701.61
07:08:47|34728.79
07:08:48|34717.39
07:08:49|34701.97
07:08:50|34703.41
07:08:51|34707.77
07:08:52|34727.26
07:08:53|34721.52
07:08:54|34716.26
07:08:56|34713.74
07:08:56|34710.82
07:08:57|34713.69
07:08:58|34705.88
07:09:00|34705.15
07:09:00|34705.38
07:09:02|34704.83
07:09:03|34702.28
07:09:04|34699.89
07:09:05|34699.9
07:09:06|34707.99
07:09:07|34708.
07:09:08|34713.32
07:09:10|34727.85
07:09:10|34720.71
07:09:11|34721.01
07:09:12|34720.39
07:09:13|34723.63
07:09:14|34723.64
07:09:16|34723.64
07:09:16|34732.98
07:09:17|34733.19
07:09:18|34737.95
07:09:20|34739.15
07:09:21|34744.95
07:09:22|34745.52
07:09:24|34739.63
07:09:24|34737.16
07:09:25|34740.64
07:09:26|34733.54
07:09:28|34742.97
07:09:29|34745.52
07:09:30|34749.99
07:09:31|34749.99
07:09:32|34749.99
07:09:33|34743.78
07:09:34|34733.56
07:09:35|34711.88
07:09:35|34724.72
07:09:37|34724.72
07:09:38|34724.74
07:09:39|34684.05
07:09:40|34700.
07:09:41|34693.78
07:09:42|34687.87
07:09:43|34684.91
07:09:44|34691.97
07:09:44|34696.99
07:09:46|34717.3
07:09:47|34715.83
07:09:48|34705.46
07:09:49|34701.67
07:09:50|34693.27
07:09:51|34696.54
07:09:52|34697.78
07:09:53|34693.55
07:09:54|34691.33
07:09:55|34691.97
07:09:56|34691.96
07:09:57|34696.72
07:09:58|34696.73
07:09:59|34688.07
07:10:00|34696.46
07:10:01|34691.97
07:10:02|34690.37
07:10:04|34690.52
07:10:05|34687.08
07:10:06|34675.07
07:10:07|34670.
07:10:08|34671.53
07:10:09|34673.46
07:10:10|34680.27
07:10:11|34675.65
07:10:13|34668.82
07:10:13|34671.04
07:10:14|34671.03
07:10:15|34670.89
07:10:16|34666.33
07:10:18|34654.4
07:10:19|34659.67
07:10:19|34665.51
07:10:21|34693.52
07:10:21|34701.68
07:10:22|34701.68
07:10:24|34718.14
07:10:25|34710.01
07:10:26|34709.93
07:10:26|34709.07
07:10:27|34698.62
07:10:29|34689.08
07:10:30|34686.3
07:10:30|34686.77
07:10:31|34690.51
07:10:33|34705.88
07:10:34|34706.44
07:10:35|34706.44
07:10:36|34711.
07:10:37|34706.46
07:10:38|34706.45
07:10:39|34703.34
07:10:40|34703.34
07:10:41|34706.82
07:10:42|34710.63
07:10:43|34707.98
07:10:44|34710.76
07:10:45|34712.25
07:10:46|34710.99
07:10:47|34706.83
07:10:48|34703.34
07:10:49|34698.82
07:10:50|34703.33
07:10:51|34705.1
07:10:52|34705.1
07:10:53|34705.1
07:10:54|34701.62
07:10:55|34700.01
07:10:56|34704.98
07:10:57|34696.47
07:10:58|34696.47
07:10:59|34696.47
07:11:00|34705.09
07:11:01|34706.55
07:11:02|34717.35
07:11:03|34731.2
07:11:05|34722.94
07:11:05|34708.14
07:11:06|34708.14
07:11:07|34705.11
07:11:09|34715.01
07:11:10|34726.32
07:11:11|34726.33
07:11:11|34733.57
07:11:13|34730.1
07:11:14|34705.84
07:11:15|34697.37
07:11:16|34706.34
07:11:17|34704.41
07:11:18|34701.59
07:11:20|34704.41
07:11:20|34697.36
07:11:21|34697.37
07:11:22|34690.86
07:11:23|34696.39
07:11:25|34694.32
07:11:25|34695.7
07:11:26|34694.32
07:11:28|34698.53
07:11:29|34698.52
07:11:29|34694.91
07:11:31|34694.91
07:11:32|34694.9
07:11:33|34694.91
07:11:34|34701.06
07:11:35|34714.23
07:11:36|34714.23
07:11:37|34704.63
07:11:38|34700.83
07:11:39|34699.01
07:11:40|34690.51
07:11:41|34690.51
07:11:42|34696.59
07:11:43|34696.59
07:11:45|34701.
07:11:45|34696.59
07:11:46|34696.59
07:11:47|34698.91
07:11:48|34701.84
07:11:49|34701.84
07:11:50|34706.03
07:11:51|34706.03
07:11:52|34709.22
07:11:53|34709.22
07:11:54|34709.23
07:11:55|34709.23
07:11:56|34710.88
07:11:57|34710.16
07:11:58|34714.78
07:11:59|34727.1
07:12:00|34725.6
07:12:01|34727.3
07:12:02|34728.73
07:12:03|34726.64
07:12:05|34713.01
07:12:06|34708.27
07:12:07|34725.58
07:12:08|34733.61
07:12:09|34737.61
07:12:10|34734.31
07:12:12|34743.76
07:12:12|34743.76
07:12:13|34730.89
07:12:15|34735.62
07:12:16|34730.89
07:12:17|34728.73
07:12:17|34725.61
07:12:19|34725.6
07:12:20|34725.61
07:12:20|34725.61
07:12:22|34725.6
07:12:22|34719.25
07:12:23|34710.63
07:12:25|34710.63
07:12:26|34706.04
07:12:27|34702.78
07:12:27|34702.79
07:12:29|34708.43
07:12:30|34708.42
07:12:30|34703.35
07:12:32|34707.99
07:12:33|34710.04
07:12:34|34721.19
07:12:35|34728.85
07:12:36|34730.89
07:12:37|34734.31
07:12:38|34729.47
07:12:39|34723.52
07:12:40|34728.13
07:12:40|34730.
07:12:42|34733.44
07:12:42|34730.32
07:12:44|34728.47
07:12:45|34723.97
07:12:45|34718.43
07:12:47|34721.69
07:12:48|34720.
07:12:49|34710.51
07:12:50|34717.91
07:12:51|34714.44
07:12:51|34714.83
07:12:52|34714.95
07:12:53|34714.6
07:12:54|34721.74
07:12:56|34719.51
07:12:57|34719.77
07:12:58|34716.82
07:12:58|34712.26
07:12:59|34716.8
07:13:00|34712.71
07:13:02|34712.71
07:13:03|34712.71
07:13:03|34712.72
07:13:04|34712.71
07:13:05|34721.27
07:13:07|34725.39
07:13:09|34734.39
07:13:10|34730.92
07:13:11|34730.92
07:13:11|34725.73
07:13:12|34721.33
07:13:13|34717.48
07:13:15|34718.07
07:13:16|34718.06
07:13:16|34718.07
07:13:18|34720.89
07:13:19|34714.59
07:13:20|34714.6
07:13:20|34713.07
07:13:22|34713.07
07:13:23|34712.89
07:13:24|34720.99
07:13:25|34716.29
07:13:26|34716.29
07:13:28|34714.54
07:13:28|34714.15
07:13:29|34717.63
07:13:30|34711.36
07:13:31|34716.54
07:13:32|34718.49
07:13:33|34719.99
07:13:34|34712.51
07:13:35|34712.51
07:13:37|34701.84
07:13:37|34701.85
07:13:38|34701.85
07:13:39|34701.85
07:13:40|34698.65
07:13:42|34693.76
07:13:43|34693.75
07:13:44|34695.5
07:13:45|34693.75
07:13:46|34692.07
07:13:47|34705.31
07:13:48|34707.4
07:13:49|34708.84
07:13:50|34710.
07:13:50|34716.3
07:13:52|34716.3
07:13:53|34720.99
07:13:54|34730.17
07:13:54|34726.52
07:13:56|34726.53
07:13:57|34727.49
07:13:57|34730.72
07:13:58|34730.73
07:13:59|34737.13
07:14:01|34716.81
07:14:03|34736.06
07:14:03|34735.12
07:14:04|34735.12
07:14:05|34737.45
07:14:07|34733.33
07:14:07|34733.67
07:14:09|34721.06
07:14:10|34717.64
07:14:11|34721.09
07:14:12|34713.94
07:14:13|34716.61
07:14:14|34722.56
07:14:15|34722.56
07:14:16|34713.95
07:14:16|34725.46
07:14:17|34725.47
07:14:19|34726.1
07:14:19|34721.87
07:14:21|34721.84
07:14:22|34721.84
07:14:23|34721.84
07:14:24|34721.84
07:14:25|34721.84
07:14:26|34716.61
07:14:26|34716.62
07:14:28|34718.44
07:14:29|34718.44
07:14:30|34718.8
07:14:31|34721.83
07:14:32|34720.61
07:14:33|34718.8
07:14:34|34721.83
07:14:35|34721.83
07:14:36|34718.43
07:14:37|34710.
07:14:38|34707.36
07:14:39|34707.13
07:14:40|34705.01
07:14:41|34707.58
07:14:42|34712.27
07:14:44|34715.74
07:14:44|34715.07
07:14:45|34714.96
07:14:46|34714.97
07:14:47|34719.99
07:14:48|34728.
07:14:49|34721.18
07:14:50|34715.
07:14:51|34713.15
07:14:52|34716.62
07:14:53|34726.68
07:14:54|34717.1
07:14:55|34717.1
07:14:56|34717.09
07:14:57|34714.78
07:14:58|34715.01
07:14:59|34715.01
07:15:00|34713.16
07:15:01|34710.41
07:15:02|34714.44
07:15:03|34720.22
07:15:04|34719.75
07:15:05|34728.81
07:15:06|34730.
07:15:08|34732.67
07:15:09|34735.65
07:15:10|34736.27
07:15:11|34727.09
07:15:12|34726.43
07:15:14|34718.19
07:15:14|34715.25
07:15:15|34715.24
07:15:16|34715.25
07:15:17|34715.25
07:15:18|34724.46
07:15:19|34700.75
07:15:20|34691.3
07:15:22|34690.43
07:15:22|34691.3
07:15:23|34691.3
07:15:24|34691.3
07:15:26|34680.14
07:15:27|34675.17
07:15:27|34684.01
07:15:29|34691.06
07:15:30|34688.26
07:15:30|34681.
07:15:31|34670.89
07:15:32|34679.17
07:15:34|34676.68
07:15:35|34670.9
07:15:35|34680.38
07:15:36|34674.16
07:15:38|34674.17
07:15:39|34674.17
07:15:40|34675.46
07:15:41|34674.31
07:15:43|34667.2
07:15:43|34667.19
07:15:44|34670.37
07:15:45|34670.66
07:15:46|34679.54
07:15:47|34676.05
07:15:48|34676.05
07:15:49|34674.29
07:15:50|34667.
07:15:51|34661.29
07:15:52|34655.01
07:15:53|34655.01
07:15:54|34654.98
07:15:55|34651.33
07:15:56|34646.
07:15:57|34638.06
07:15:58|34631.23
07:15:59|34632.7
07:16:00|34635.63
07:16:01|34635.62
07:16:02|34631.23
07:16:03|34621.63
07:16:04|34628.83
07:16:05|34631.2
07:16:06|34639.08
07:16:07|34639.08
07:16:08|34641.29
07:16:09|34641.87
07:16:10|34649.78
07:16:12|34654.19
07:16:13|34649.25
07:16:14|34648.61
07:16:14|34649.26
07:16:16|34651.21
07:16:16|34660.73
07:16:17|34658.05
07:16:19|34656.
07:16:20|34654.35
07:16:21|34679.52
07:16:22|34689.94
07:16:22|34685.96
07:16:23|34685.96
07:16:25|34695.77
07:16:26|34705.27
07:16:27|34699.64
07:16:28|34699.64
07:16:29|34697.72
07:16:30|34691.97
07:16:31|34688.74
07:16:32|34685.96
07:16:33|34677.19
07:16:34|34673.99
07:16:35|34677.18
07:16:36|34673.69
07:16:37|34676.95
07:16:38|34674.05
07:16:39|34673.1
07:16:40|34680.75
07:16:41|34685.54
07:16:42|34685.96
07:16:43|34687.98
07:16:44|34687.99
07:16:45|34691.97
07:16:46|34688.48
07:16:47|34678.87
07:16:48|34681.35
07:16:49|34681.36
07:16:50|34681.37
07:16:51|34687.98
07:16:52|34687.99
07:16:53|34691.69
07:16:54|34691.01
07:16:55|34691.
07:16:56|34691.01
07:16:57|34687.98
07:16:58|34691.97
07:16:59|34688.01
07:17:00|34693.75
07:17:01|34700.86
07:17:02|34705.64
07:17:03|34699.4
07:17:04|34697.62
07:17:05|34701.1
07:17:06|34701.1
07:17:08|34701.1
07:17:08|34701.09
07:17:09|34701.09
07:17:11|34710.47
07:17:12|34708.39
07:17:13|34702.01
07:17:14|34702.
07:17:14|34701.
07:17:16|34700.99
07:17:17|34697.63
07:17:18|34703.07
07:17:20|34700.71
07:17:20|34698.87
07:17:21|34684.04
07:17:22|34680.
07:17:23|34680.
07:17:24|34681.89
07:17:25|34675.39
07:17:26|34675.38
07:17:27|34675.39
07:17:28|34683.33
07:17:29|34676.49
07:17:30|34670.19
07:17:31|34670.19
07:17:32|34667.15
07:17:33|34666.01
07:17:34|34669.14
07:17:35|34669.15
07:17:36|34666.85
07:17:38|34671.35
07:17:39|34671.36
07:17:40|34668.15
07:17:41|34668.16
07:17:42|34643.65
07:17:43|34646.71
07:17:44|34646.74
07:17:45|34646.74
07:17:46|34646.74
07:17:47|34656.49
07:17:48|34656.49
07:17:49|34656.69
07:17:50|34653.3
07:17:51|34656.32
07:17:52|34653.04
07:17:53|34652.22
07:17:55|34656.41
07:17:55|34652.25
07:17:56|34655.7
07:17:57|34655.36
07:17:59|34660.73
07:17:59|34670.13
07:18:00|34661.04
07:18:02|34655.93
07:18:02|34653.51
07:18:03|34648.68
07:18:05|34652.13
07:18:06|34652.13
07:18:07|34643.29
07:18:07|34648.42
07:18:09|34649.14
07:18:10|34649.13
07:18:10|34649.14
07:18:12|34653.03
07:18:13|34648.73
07:18:13|34654.98
07:18:15|34654.98
07:18:16|34652.21
07:18:17|34645.97
07:18:18|34647.61
07:18:19|34649.13
07:18:20|34656.57
07:18:22|34652.24
07:18:22|34652.23
07:18:23|34656.57
07:18:24|34654.24
07:18:25|34654.24
07:18:26|34654.25
07:18:27|34654.25
07:18:29|34649.12
07:18:30|34646.97
07:18:31|34645.17
07:18:31|34644.8
07:18:32|34645.19
07:18:33|34652.01
07:18:34|34652.64
07:18:35|34661.69
07:18:37|34664.53
07:18:37|34664.53
07:18:38|34657.01
07:18:39|34661.08
07:18:41|34660.72
07:18:41|34658.75
07:18:43|34657.
07:18:44|34660.32
07:18:45|34662.98
07:18:46|34663.
07:18:47|34666.41
07:18:48|34672.55
07:18:49|34678.99
07:18:50|34678.99
07:18:51|34680.79
07:18:52|34683.36
07:18:53|34677.37
07:18:54|34670.15
07:18:55|34669.16
07:18:56|34671.22
07:18:57|34666.62
07:18:58|34666.62
07:18:59|34666.61
07:19:00|34666.61
07:19:01|34659.57
07:19:02|34662.9
07:19:03|34671.67
07:19:04|34668.66
07:19:05|34666.48
07:19:06|34667.8
07:19:07|34669.51
07:19:08|34675.3
07:19:09|34678.35
07:19:10|34693.83
07:19:11|34686.06
07:19:12|34675.29
07:19:13|34675.29
07:19:14|34682.25
07:19:15|34682.25
07:19:16|34682.52
07:19:17|34685.26
07:19:18|34699.47
07:19:19|34697.8
07:19:20|34692.6
07:19:22|34686.54
07:19:22|34686.54
07:19:23|34697.79
07:19:24|34694.13
07:19:26|34696.02
07:19:26|34696.01
07:19:27|34700.
07:19:29|34700.
07:19:29|34700.01
07:19:31|34685.75
07:19:31|34689.2
07:19:33|34689.17
07:19:33|34679.01
07:19:35|34679.01
07:19:36|34676.22
07:19:36|34669.12
07:19:37|34662.6
07:19:38|34660.88
07:19:39|34668.37
07:19:41|34668.66
07:19:41|34662.64
07:19:42|34660.32
07:19:43|34657.56
07:19:44|34657.57
07:19:45|34652.65
07:19:46|34650.03
07:19:47|34650.03
07:19:48|34650.04
07:19:50|34652.
07:19:50|34665.77
07:19:51|34665.78
07:19:52|34670.38
07:19:53|34665.75
07:19:54|34658.14
07:19:55|34651.
07:19:56|34654.97
07:19:58|34651.97
07:19:58|34649.14
07:20:00|34651.05
07:20:00|34643.68
07:20:01|34637.53
07:20:03|34633.21
07:20:03|34630.21
07:20:05|34632.9
07:20:06|34643.45
07:20:06|34658.14
07:20:07|34658.91
07:20:08|34658.91
07:20:09|34658.66
07:20:10|34659.41
07:20:11|34656.04
07:20:13|34664.19
07:20:14|34673.25
07:20:16|34669.8
07:20:17|34671.96
07:20:18|34670.61
07:20:19|34658.
07:20:19|34651.
07:20:21|34651.01
07:20:22|34651.01
07:20:23|34647.5
07:20:24|34647.52
07:20:26|34643.
07:20:26|34642.81
07:20:27|34642.79
07:20:28|34642.79
07:20:29|34633.44
07:20:31|34638.
07:20:32|34639.43
07:20:32|34644.65
07:20:33|34652.34
07:20:34|34652.54
07:20:35|34648.95
07:20:37|34651.74
07:20:38|34648.95
07:20:39|34648.94
07:20:40|34657.37
07:20:41|34663.09
07:20:42|34657.23
07:20:43|34654.15
07:20:44|34665.52
07:20:45|34665.53
07:20:46|34665.69
07:20:47|34640.
07:20:48|34624.84
07:20:49|34628.29
07:20:50|34648.31
07:20:51|34648.32
07:20:52|34645.72
07:20:54|34649.54
07:20:54|34645.21
07:20:55|34646.94
07:20:56|34642.
07:20:57|34645.24
07:20:58|34645.24
07:20:59|34645.24
07:21:00|34642.71
07:21:01|34642.71
07:21:02|34652.42
07:21:03|34652.53
07:21:04|34657.3
07:21:05|34661.18
07:21:06|34652.21
07:21:07|34664.75
07:21:08|34664.75
07:21:09|34665.7
07:21:10|34668.44
07:21:11|34671.96
07:21:13|34669.93
07:21:14|34666.79
07:21:14|34666.78
07:21:16|34666.79
07:21:18|34666.78
07:21:18|34664.
07:21:20|34668.36
07:21:20|34670.98
07:21:22|34665.46
07:21:23|34650.99
07:21:24|34651.
07:21:25|34651.
07:21:26|34650.99
07:21:27|34651.71
07:21:28|34651.7
07:21:29|34648.12
07:21:30|34642.46
07:21:31|34647.2
07:21:32|34650.37
07:21:33|34650.11
07:21:34|34642.57
07:21:35|34648.12
07:21:36|34648.09
07:21:37|34648.67
07:21:38|34646.4
07:21:39|34643.3
07:21:40|34650.96
07:21:41|34650.97
07:21:43|34655.8
07:21:43|34653.17
07:21:44|34652.99
07:21:45|34648.06
07:21:46|34652.99
07:21:47|34648.17
07:21:48|34648.17
07:21:49|34650.69
07:21:50|34651.44
07:21:51|34650.59
07:21:52|34654.26
07:21:53|34654.26
07:21:54|34660.62
07:21:55|34669.02
07:21:56|34673.
07:21:57|34666.85
07:21:58|34665.22
07:21:59|34665.23
07:22:01|34658.04
07:22:01|34658.05
07:22:02|34658.05
07:22:04|34661.92
07:22:04|34661.92
07:22:05|34661.68
07:22:07|34661.93
07:22:08|34661.93
07:22:09|34662.37
07:22:10|34663.65
07:22:10|34673.
07:22:12|34673.42
07:22:13|34674.63
07:22:14|34662.61
07:22:15|34662.61
07:22:16|34667.22
07:22:17|34663.84
07:22:19|34671.14
07:22:19|34671.13
07:22:20|34671.12
07:22:21|34698.75
07:22:22|34705.18
07:22:23|34694.12
07:22:24|34695.66
07:22:25|34686.02
07:22:26|34686.01
07:22:27|34685.79
07:22:28|34685.78
07:22:29|34689.04
07:22:30|34689.04
07:22:31|34689.04
07:22:32|34689.04
07:22:33|34686.76
07:22:35|34679.64
07:22:35|34689.47
07:22:37|34689.46
07:22:37|34692.82
07:22:38|34693.14
07:22:40|34691.38
07:22:41|34690.01
07:22:42|34698.39
07:22:43|34704.11
07:22:43|34707.28
07:22:45|34707.24
07:22:45|34707.17
07:22:47|34707.15
07:22:48|34710.16
07:22:48|34715.17
07:22:50|34720.05
07:22:50|34722.79
07:22:51|34724.01
07:22:53|34724.99
07:22:54|34726.01
07:22:54|34725.
07:22:55|34726.
07:22:56|34730.17
07:22:57|34729.22
07:22:58|34726.24
07:22:59|34724.34
07:23:00|34714.91
07:23:01|34711.68
07:23:03|34721.26
07:23:04|34721.28
07:23:05|34714.65
07:23:06|34709.35
07:23:07|34708.98
07:23:08|34709.01
07:23:09|34711.99
07:23:10|34711.96
07:23:12|34719.59
07:23:12|34720.
07:23:13|34720.
07:23:14|34718.
07:23:16|34710.42
07:23:17|34705.79
07:23:17|34705.78
07:23:19|34710.31
07:23:20|34710.32
07:23:21|34710.32
07:23:23|34719.58
07:23:24|34725.15
07:23:25|34725.4
07:23:26|34720.88
07:23:27|34722.63
07:23:28|34718.75
07:23:29|34721.8
07:23:30|34719.54
07:23:31|34722.34
07:23:32|34717.52
07:23:33|34710.33
07:23:34|34708.03
07:23:35|34707.03
07:23:36|34708.76
07:23:37|34707.02
07:23:38|34701.8
07:23:39|34701.8
07:23:40|34703.33
07:23:41|34701.8
07:23:42|34701.79
07:23:43|34701.8
07:23:44|34701.79
07:23:45|34701.8
07:23:46|34697.07
07:23:47|34697.08
07:23:48|34697.07
07:23:49|34697.07
07:23:50|34697.07
07:23:51|34697.83
07:23:52|34695.78
07:23:53|34695.78
07:23:54|34695.77
07:23:55|34694.12
07:23:56|34690.35
07:23:57|34692.46
07:23:58|34692.46
07:23:59|34694.98
07:24:00|34703.85
07:24:01|34711.99
07:24:02|34711.98
07:24:03|34698.27
07:24:05|34694.01
07:24:05|34698.27
07:24:06|34704.05
07:24:07|34705.92
07:24:08|34701.1
07:24:09|34700.72
07:24:10|34704.57
07:24:11|34705.33
07:24:12|34699.9
07:24:13|34706.12
07:24:15|34695.77
07:24:16|34695.77
07:24:16|34694.04
07:24:17|34691.01
07:24:18|34691.
07:24:19|34693.97
07:24:21|34693.98
07:24:22|34694.46
07:24:23|34696.07
07:24:23|34703.6
07:24:24|34699.72
07:24:26|34696.69
07:24:27|34697.31
07:24:28|34690.41
07:24:29|34684.33
07:24:30|34687.35
07:24:31|34686.68
07:24:32|34682.95
07:24:33|34679.
07:24:34|34678.95
07:24:35|34678.92
07:24:36|34678.92
07:24:37|34676.18
07:24:38|34676.18
07:24:39|34669.02
07:24:40|34668.91
07:24:41|34670.98
07:24:42|34670.97
07:24:43|34671.69
07:24:44|34670.97
07:24:45|34675.38
07:24:46|34681.87
07:24:47|34681.87
07:24:48|34681.86
07:24:49|34677.1
07:24:50|34674.14
07:24:51|34675.06
07:24:52|34670.
07:24:53|34668.91
07:24:54|34660.07
07:24:55|34660.08
07:24:56|34659.98
07:24:57|34658.29
07:24:58|34658.03
07:24:59|34658.04
07:25:00|34659.99
07:25:01|34664.71
07:25:02|34656.25
07:25:03|34656.24
07:25:04|34651.44
07:25:05|34650.02
07:25:06|34650.01
07:25:07|34640.
07:25:08|34628.97
07:25:09|34637.13
07:25:10|34637.87
07:25:11|34614.63
07:25:12|34620.15
07:25:13|34639.99
07:25:14|34639.99
07:25:15|34644.07
07:25:16|34643.23
07:25:18|34656.73
07:25:19|34654.41
07:25:19|34654.42
07:25:21|34659.92
07:25:22|34663.75
07:25:22|34668.9
07:25:23|34668.9
07:25:25|34667.77
07:25:25|34668.9
07:25:27|34669.14
07:25:27|34677.09
07:25:29|34679.51
07:25:30|34685.08
07:25:31|34684.7
07:25:32|34693.36
07:25:33|34698.83
07:25:34|34702.41
07:25:35|34702.41
07:25:36|34709.42
07:25:37|34710.21
07:25:39|34706.52
07:25:39|34705.81
07:25:40|34706.45
07:25:41|34705.77
07:25:42|34701.38
07:25:44|34688.06
07:25:44|34688.2
07:25:45|34688.19
07:25:46|34688.2
07:25:47|34691.66
07:25:48|34691.66
07:25:50|34695.08
07:25:51|34696.12
07:25:51|34692.84
07:25:52|34693.59
07:25:53|34694.62
07:25:54|34694.63
07:25:55|34695.25
07:25:56|34695.24
07:25:57|34703.87
07:25:58|34714.9
07:25:59|34711.78
07:26:00|34706.84
07:26:02|34699.6
07:26:03|34708.45
07:26:04|34712.99
07:26:05|34716.22
07:26:06|34720.
07:26:07|34721.11
07:26:08|34716.35
07:26:09|34715.42
07:26:11|34725.54
07:26:11|34725.53
07:26:12|34726.49
07:26:13|34727.26
07:26:14|34720.88
07:26:15|34722.13
07:26:16|34726.73
07:26:17|34720.89
07:26:18|34715.7
07:26:19|34712.36
07:26:20|34720.96
07:26:21|34722.12
07:26:23|34715.44
07:26:24|34707.52
07:26:25|34703.68
07:26:26|34706.13
07:26:27|34706.14
07:26:28|34710.61
07:26:30|34712.11
07:26:30|34712.11
07:26:31|34712.12
07:26:32|34712.11
07:26:33|34704.98
07:26:34|34704.99
07:26:35|34704.98
07:26:36|34704.99
07:26:37|34704.98
07:26:38|34698.65
07:26:39|34700.21
07:26:40|34700.21
07:26:42|34694.1
07:26:43|34699.94
07:26:44|34695.95
07:26:45|34696.47
07:26:46|34697.12
07:26:47|34697.12
07:26:47|34697.12
07:26:48|34697.81
07:26:49|34696.46
07:26:50|34696.46
07:26:52|34696.98
07:26:52|34693.45
07:26:54|34683.29
07:26:55|34683.3
07:26:55|34683.3
07:26:57|34683.3
07:26:58|34683.31
07:26:58|34683.32
07:26:59|34684.19
07:27:00|34687.05
07:27:02|34694.66
07:27:03|34686.4
07:27:04|34690.88
07:27:04|34699.48
07:27:05|34699.99
07:27:07|34699.99
07:27:08|34699.99
07:27:09|34699.99
07:27:09|34704.97
07:27:10|34709.28
07:27:11|34709.29
07:27:13|34707.07
07:27:14|34700.7
07:27:15|34700.22
07:27:16|34705.
07:27:17|34707.47
07:27:18|34708.68
07:27:20|34703.46
07:27:20|34702.82
07:27:21|34706.99
07:27:23|34699.64
07:27:23|34699.64
07:27:24|34694.66
07:27:26|34694.66
07:27:27|34694.65
07:27:27|34691.26
07:27:29|34691.25
07:27:30|34691.26
07:27:31|34686.41
07:27:32|34683.49
07:27:33|34683.32
07:27:34|34685.5
07:27:35|34685.5
07:27:36|34686.79
07:27:37|34687.97
07:27:38|34687.98
07:27:39|34683.32
07:27:40|34673.15
07:27:41|34675.38
07:27:42|34675.54
07:27:43|34676.24
07:27:44|34677.45
07:27:45|34676.85
07:27:46|34675.1
07:27:48|34698.22
07:27:48|34699.99
07:27:49|34705.82
07:27:50|34698.34
07:27:51|34696.02
07:27:52|34696.02
07:27:53|34699.48
07:27:54|34702.16
07:27:55|34702.33
07:27:56|34704.48
07:27:57|34704.48
07:27:58|34699.83
07:27:59|34699.83
07:28:00|34699.82
07:28:01|34701.1
07:28:02|34701.11
07:28:03|34701.73
07:28:04|34701.74
07:28:05|34704.48
07:28:06|34702.65
07:28:07|34703.44
07:28:08|34705.19
07:28:09|34716.37
07:28:10|34712.91
07:28:11|34715.87
07:28:12|34715.86
07:28:13|34715.86
07:28:14|34712.39
07:28:15|34707.92
07:28:16|34704.61
07:28:17|34697.81
07:28:18|34691.62
07:28:19|34693.07
07:28:20|34691.61
07:28:21|34689.
07:28:22|34691.28
07:28:24|34687.72
07:28:24|34685.5
07:28:25|34685.5
07:28:26|34684.83
07:28:28|34686.52
07:28:29|34691.03
07:28:30|34691.02
07:28:31|34700.52
07:28:32|34706.9
07:28:33|34691.21
07:28:34|34680.45
07:28:36|34677.01
07:28:36|34676.47
07:28:37|34676.47
07:28:39|34681.74
07:28:39|34681.69
07:28:41|34674.3
07:28:42|34681.69
07:28:43|34681.69
07:28:43|34676.73
07:28:45|34672.02
07:28:45|34670.01
07:28:46|34670.
07:28:48|34670.01
07:28:49|34670.01
07:28:50|34670.03
07:28:51|34679.4
07:28:51|34680.14
07:28:53|34672.37
07:28:54|34672.37
07:28:55|34672.36
07:28:56|34670.
07:28:57|34668.8
07:28:58|34660.97
07:28:58|34667.1
07:29:00|34656.08
07:29:00|34654.55
07:29:01|34659.44
07:29:03|34667.13
07:29:04|34669.05
07:29:05|34676.85
07:29:06|34676.85
07:29:07|34678.69
07:29:08|34682.59
07:29:09|34691.2
07:29:10|34691.2
07:29:11|34700.3
07:29:12|34693.08
07:29:13|34694.98
07:29:14|34676.15
07:29:15|34671.84
07:29:16|34671.84
07:29:17|34671.83
07:29:18|34675.14
07:29:20|34663.68
07:29:20|34663.69
07:29:21|34664.72
07:29:22|34667.15
07:29:24|34663.68
07:29:25|34661.52
07:29:26|34654.25
07:29:26|34655.39
07:29:28|34657.82
07:29:29|34657.82
07:29:30|34655.39
07:29:32|34651.92
07:29:33|34648.68
07:29:34|34644.24
07:29:35|34649.51
07:29:35|34649.52
07:29:36|34650.89
07:29:38|34650.89
07:29:39|34649.15
07:29:39|34648.3
07:29:41|34648.3
07:29:41|34650.
07:29:43|34648.64
07:29:44|34643.99
07:29:45|34643.99
07:29:46|34643.98
07:29:47|34642.11
07:29:48|34643.98
07:29:49|34643.98
07:29:50|34643.98
07:29:51|34642.19
07:29:52|34640.02
07:29:53|34640.01
07:29:54|34642.2
07:29:55|34640.01
07:29:56|34620.01
07:29:57|34620.34
07:29:58|34626.19
07:29:59|34639.92
07:30:00|34623.73
07:30:01|34634.06
07:30:02|34625.79
07:30:03|34625.79
07:30:04|34621.55
07:30:05|34616.09
07:30:06|34620.33
07:30:07|34617.49
07:30:08|34611.78
07:30:09|34630.32
07:30:10|34627.58
07:30:11|34630.
07:30:12|34630.
07:30:13|34626.58
07:30:14|34626.58
07:30:15|34626.57
07:30:16|34625.65
07:30:17|34623.17
07:30:18|34625.66
07:30:19|34631.32
07:30:20|34631.31
07:30:21|34627.6
07:30:22|34630.3
07:30:23|34630.31
07:30:24|34617.09
07:30:26|34620.89
07:30:27|34620.88
07:30:28|34622.61
07:30:29|34624.38
07:30:30|34624.37
07:30:31|34620.92
07:30:32|34624.37
07:30:33|34613.36
07:30:34|34619.19
07:30:36|34630.31
07:30:37|34619.98
07:30:38|34619.97
07:30:39|34622.1
07:30:39|34622.1
07:30:40|34620.05
07:30:41|34623.41
07:30:42|34623.51
07:30:43|34624.38
07:30:44|34630.99
07:30:45|34632.06
07:30:47|34630.9
07:30:48|34627.38
07:30:48|34622.23
07:30:50|34622.24
07:30:51|34622.23
07:30:51|34620.06
07:30:52|34625.39
07:30:54|34626.69
07:30:55|34626.68
07:30:56|34625.27
07:30:57|34625.27
07:30:57|34625.27
07:30:58|34625.28
07:30:59|34625.27
07:31:01|34620.01
07:31:02|34613.1
07:31:04|34606.61
07:31:04|34597.11
07:31:06|34595.32
07:31:06|34585.3
07:31:07|34584.97
07:31:09|34578.03
07:31:10|34572.49
07:31:10|34567.48
07:31:12|34574.99
07:31:13|34574.99
07:31:14|34567.2
07:31:14|34567.2
07:31:16|34570.1
07:31:17|34562.61
07:31:17|34570.48
07:31:18|34580.55
07:31:20|34571.48
07:31:20|34567.77
07:31:22|34574.38
07:31:23|34591.4
07:31:23|34594.59
07:31:25|34582.06
07:31:27|34567.06
07:31:28|34579.97
07:31:28|34581.81
07:31:30|34580.95
07:31:30|34580.22
07:31:32|34580.23
07:31:34|34573.03
07:31:34|34573.03
07:31:35|34575.77
07:31:36|34590.21
07:31:37|34583.01
07:31:38|34583.01
07:31:39|34584.99
07:31:40|34598.
07:31:41|34594.67
07:31:42|34592.11
07:31:43|34593.84
07:31:45|34593.84
07:31:46|34588.05
07:31:46|34585.15
07:31:47|34579.96
07:31:48|34579.6
07:31:49|34573.07
07:31:50|34572.55
07:31:51|34570.98
07:31:52|34570.09
07:31:53|34568.28
07:31:54|34568.97
07:31:55|34570.09
07:31:56|34574.73
07:31:57|34576.87
07:31:59|34582.32
07:32:00|34580.82
07:32:00|34580.85
07:32:01|34577.65
07:32:03|34565.73
07:32:04|34582.3
07:32:05|34578.19
07:32:06|34579.68
07:32:06|34581.1
07:32:08|34596.74
07:32:08|34605.96
07:32:10|34613.06
07:32:11|34622.99
07:32:12|34616.45
07:32:13|34552.
07:32:14|34545.24
07:32:15|34536.3
07:32:16|34558.07
07:32:17|34556.29
07:32:18|34545.26
07:32:19|34550.
07:32:20|34540.4
07:32:21|34541.09
07:32:22|34527.08
07:32:23|34541.28
07:32:24|34537.22
07:32:26|34529.04
07:32:26|34529.03
07:32:27|34525.5
07:32:28|34525.53
07:32:29|34525.53
07:32:30|34535.3
07:32:31|34532.
07:32:32|34529.03
07:32:33|34523.99
07:32:34|34533.49
07:32:35|34529.15
07:32:36|34526.
07:32:37|34532.8
07:32:38|34533.4
07:32:39|34539.86
07:32:40|34537.06
07:32:41|34530.83
07:32:42|34529.1
07:32:43|34529.1
07:32:44|34533.43
07:32:45|34533.78
07:32:46|34535.99
07:32:47|34538.68
07:32:48|34529.98
07:32:49|34525.29
07:32:50|34528.
07:32:51|34524.73
07:32:52|34529.21
07:32:53|34531.23
07:32:54|34525.13
07:32:55|34527.05
07:32:56|34515.25
07:32:57|34516.71
07:32:58|34521.94
07:32:59|34506.25
07:33:00|34516.66
07:33:01|34525.57
07:33:02|34535.2
07:33:04|34535.35
07:33:05|34535.34
07:33:05|34529.98
07:33:07|34529.99
07:33:07|34535.99
07:33:08|34533.96
07:33:09|34500.
07:33:10|34492.05
07:33:12|34470.02
07:33:13|34486.07
07:33:13|34489.35
07:33:15|34488.59
07:33:16|34477.95
07:33:17|34474.51
07:33:17|34445.19
07:33:19|34444.23
07:33:20|34439.41
07:33:21|34420.93
07:33:21|34432.02
07:33:23|34409.12
07:33:24|34396.33
07:33:24|34408.34
07:33:26|34420.61
07:33:27|34432.56
07:33:29|34447.06
07:33:29|34413.98
07:33:30|34427.42
07:33:32|34437.37
07:33:33|34436.11
07:33:33|34436.12
07:33:35|34429.17
07:33:36|34434.98
07:33:37|34419.92
07:33:37|34419.92
07:33:39|34400.
07:33:40|34413.06
07:33:41|34419.86
07:33:42|34415.34
07:33:43|34418.99
07:33:43|34394.94
07:33:45|34412.75
07:33:45|34415.07
07:33:47|34425.
07:33:48|34421.74
07:33:49|34410.67
07:33:50|34413.19
07:33:51|34414.83
07:33:52|34409.94
07:33:53|34405.57
07:33:54|34406.05
07:33:55|34415.84
07:33:56|34404.48
07:33:57|34404.32
07:33:58|34404.32
07:33:59|34404.32
07:34:00|34416.
07:34:01|34417.89
07:34:02|34417.89
07:34:03|34415.02
07:34:04|34424.99
07:34:05|34431.74
07:34:06|34431.74
07:34:07|34434.54
07:34:08|34449.72
07:34:09|34462.6
07:34:10|34461.78
07:34:11|34463.68
07:34:12|34495.17
07:34:13|34486.91
07:34:14|34496.51
07:34:15|34495.84
07:34:16|34485.37
07:34:17|34488.95
07:34:18|34485.9
07:34:19|34478.3
07:34:20|34491.51
07:34:21|34491.5
07:34:22|34490.08
07:34:23|34469.49
07:34:24|34482.45
07:34:25|34475.31
07:34:26|34482.46
07:34:28|34482.47
07:34:29|34515.63
07:34:30|34497.58
07:34:31|34472.93
07:34:32|34481.53
07:34:32|34481.53
07:34:34|34481.52
07:34:34|34478.09
07:34:36|34473.61
07:34:37|34463.31
07:34:38|34467.5
07:34:39|34464.86
07:34:40|34454.44
07:34:41|34454.44
07:34:42|34460.05
07:34:44|34463.3
07:34:45|34448.02
07:34:46|34455.88
07:34:46|34455.88
07:34:47|34453.33
07:34:49|34449.44
07:34:50|34434.95
07:34:51|34445.21
07:34:51|34452.65
07:34:52|34449.91
07:34:53|34449.9
07:34:55|34449.92
07:34:55|34443.63
07:34:56|34442.04
07:34:57|34427.76
07:34:59|34430.91
07:34:59|34428.81
07:35:00|34431.05
07:35:02|34442.49
07:35:02|34450.94
07:35:03|34454.44
07:35:04|34442.45
07:35:05|34448.7
07:35:06|34449.42
07:35:08|34460.
07:35:08|34463.31
07:35:09|34470.14
07:35:10|34464.38
07:35:12|34473.54
07:35:13|34460.98
07:35:14|34452.3
07:35:15|34459.63
07:35:16|34460.37
07:35:17|34465.37
07:35:18|34463.33
07:35:19|34465.79
07:35:20|34472.98
07:35:21|34469.99
07:35:22|34469.51
07:35:23|34469.52
07:35:24|34461.52
07:35:25|34456.64
07:35:26|34458.89
07:35:27|34452.67
07:35:28|34449.23
07:35:29|34450.17
07:35:30|34447.66
07:35:31|34453.77
07:35:32|34450.36
07:35:34|34455.68
07:35:34|34456.36
07:35:35|34463.
07:35:36|34459.55
07:35:37|34463.18
07:35:38|34457.88
07:35:39|34455.75
07:35:41|34451.2
07:35:41|34452.13
07:35:43|34455.14
07:35:44|34446.72
07:35:45|34449.63
07:35:46|34440.
07:35:47|34443.41
07:35:47|34444.35
07:35:49|34446.6
07:35:49|34449.99
07:35:50|34442.88
07:35:52|34451.78
07:35:53|34465.81
07:35:53|34457.82
07:35:54|34457.66
07:35:56|34457.67
07:35:56|34459.02
07:35:57|34460.77
07:35:59|34456.78
07:36:00|34455.34
07:36:01|34456.31
07:36:02|34460.76
07:36:03|34460.77
07:36:04|34463.31
07:36:05|34460.76
07:36:06|34460.76
07:36:07|34464.69
07:36:09|34457.49
07:36:09|34459.1
07:36:10|34460.
07:36:11|34456.31
07:36:12|34457.95
07:36:13|34457.96
07:36:14|34468.65
07:36:16|34468.65
07:36:16|34470.7
07:36:18|34470.7
07:36:18|34474.11
07:36:20|34477.3
07:36:21|34477.02
07:36:22|34471.74
07:36:23|34480.81
07:36:23|34479.47
07:36:24|34483.49
07:36:26|34492.76
07:36:27|34487.34
07:36:27|34490.06
07:36:29|34479.32
07:36:30|34486.51
07:36:31|34486.51
07:36:33|34483.5
07:36:34|34483.5
07:36:34|34480.73
07:36:35|34479.32
07:36:37|34481.98
07:36:38|34478.46
07:36:39|34472.77
07:36:40|34453.53
07:36:41|34453.53
07:36:42|34456.96
07:36:43|34450.
07:36:44|34447.3
07:36:45|34447.29
07:36:46|34448.48
07:36:47|34442.81
07:36:48|34445.55
07:36:49|34442.81
07:36:50|34442.82
07:36:51|34440.52
07:36:52|34444.76
07:36:53|34439.81
07:36:54|34444.29
07:36:55|34443.5
07:36:56|34508.
07:36:57|34530.49
07:36:58|34526.59
07:36:59|34531.64
07:37:00|34533.48
07:37:01|34527.85
07:37:02|34521.91
07:37:03|34515.95
07:37:04|34518.79
07:37:05|34520.56
07:37:06|34520.98
07:37:07|34518.37
07:37:08|34520.12
07:37:10|34521.04
07:37:10|34527.85
07:37:11|34534.02
07:37:12|34542.89
07:37:13|34544.8
07:37:14|34560.71
07:37:15|34579.92
07:37:16|34592.55
07:37:17|34609.48
07:37:18|34632.15
07:37:19|34628.59
07:37:20|34642.57
07:37:21|34620.29
07:37:22|34600.
07:37:23|34609.2
07:37:24|34596.41
07:37:25|34598.72
07:37:26|34596.04
07:37:27|34587.07
07:37:28|34588.16
07:37:29|34568.23
07:37:31|34568.21
07:37:31|34575.31
07:37:33|34582.59
07:37:34|34594.9
07:37:35|34596.5
07:37:36|34604.75
07:37:37|34594.92
07:37:38|34630.02
07:37:40|34610.6
07:37:40|34609.02
07:37:41|34610.79
07:37:42|34609.56
07:37:43|34639.6
07:37:44|34646.6
07:37:45|34643.59
07:37:47|34646.52
07:37:48|34649.32
07:37:48|34641.16
07:37:49|34644.77
07:37:50|34645.24
07:37:51|34651.12
07:37:52|34649.07
07:37:53|34644.32
07:37:54|34639.46
07:37:56|34636.99
07:37:56|34637.56
07:37:58|34643.04
07:37:58|34643.19
07:37:59|34646.36
07:38:01|34649.99
07:38:02|34646.87
07:38:03|34625.22
07:38:04|34625.29
07:38:04|34631.46
07:38:06|34628.72
07:38:06|34630.23
07:38:08|34630.23
07:38:08|34632.08
07:38:09|34641.51
07:38:10|34646.27
07:38:12|34646.27
07:38:13|34641.52
07:38:13|34647.58
07:38:15|34649.69
07:38:16|34680.5
07:38:17|34687.82
07:38:18|34700.
07:38:19|34704.
07:38:20|34683.92
07:38:21|34697.81
07:38:22|34701.5
07:38:23|34704.97
07:38:24|34731.06
07:38:25|34725.27
07:38:26|34725.16
07:38:27|34732.77
07:38:28|34733.98
07:38:29|34731.26
07:38:30|34734.7
07:38:32|34727.36
07:38:32|34731.28
07:38:33|34716.19
07:38:34|34704.95
07:38:35|34706.56
07:38:36|34701.51
07:38:37|34704.3
07:38:38|34743.57
07:38:39|34732.35
07:38:40|34729.54
07:38:41|34735.48
07:38:43|34728.4
07:38:44|34736.74
07:38:44|34745.34
07:38:46|34749.99
07:38:47|34756.23
07:38:48|34758.78
07:38:48|34766.03
07:38:50|34747.18
07:38:50|34745.76
07:38:51|34745.78
07:38:53|34747.28
07:38:54|34746.42
07:38:54|34741.39
07:38:55|34735.93
07:38:56|34742.18
07:38:58|34736.7
07:38:59|34728.32
07:39:00|34714.36
07:39:01|34713.48
07:39:02|34702.19
07:39:03|34705.78
07:39:04|34705.78
07:39:05|34708.49
07:39:07|34705.02
07:39:07|34700.12
07:39:09|34702.52
07:39:09|34702.53
07:39:10|34702.52
07:39:11|34705.83
07:39:12|34706.29
07:39:13|34704.06
07:39:15|34690.6
07:39:15|34677.79
07:39:16|34674.77
07:39:18|34681.27
07:39:19|34686.06
07:39:20|34686.06
07:39:20|34680.09
07:39:22|34678.78
07:39:22|34681.49
07:39:24|34681.49
07:39:25|34735.95
07:39:26|34731.24
07:39:26|34726.37
07:39:27|34729.82
07:39:28|34730.1
07:39:30|34726.63
07:39:30|34723.24
07:39:32|34729.95
07:39:33|34712.09
07:39:34|34720.13
07:39:36|34720.12
07:39:36|34716.09
07:39:37|34716.08
07:39:38|34716.09
07:39:40|34721.89
07:39:41|34747.6
07:39:42|34749.98
07:39:42|34750.
07:39:43|34740.
07:39:45|34744.68
07:39:46|34750.
07:39:47|34750.
07:39:48|34750.
07:39:48|34744.29
07:39:50|34741.17
07:39:50|34741.16
07:39:51|34750.01
07:39:53|34750.01
07:39:54|34750.01
07:39:55|34743.68
07:39:55|34736.9
07:39:57|34746.8
07:39:57|34749.99
07:39:58|34742.17
07:39:59|34738.44
07:40:00|34727.99
07:40:01|34737.38
07:40:03|34742.17
07:40:04|34739.73
07:40:05|34737.63
07:40:06|34743.99
07:40:08|34741.1
07:40:09|34733.48
07:40:10|34718.41
07:40:11|34710.22
07:40:12|34707.67
07:40:14|34709.67
07:40:14|34702.16
07:40:15|34700.6
07:40:16|34703.43
07:40:17|34719.88
07:40:18|34702.81
07:40:19|34715.06
07:40:20|34721.17
07:40:21|34717.69
07:40:22|34711.73
07:40:23|34721.16
07:40:24|34720.12
07:40:25|34720.13
07:40:26|34707.02
07:40:27|34718.95
07:40:28|34723.68
07:40:29|34718.9
07:40:30|34718.91
07:40:31|34716.57
07:40:32|34718.22
07:40:33|34716.49
07:40:34|34714.44
07:40:35|34700.93
07:40:36|34701.06
07:40:38|34703.64
07:40:39|34705.51
07:40:39|34707.46
07:40:40|34702.96
07:40:41|34702.96
07:40:42|34704.26
07:40:44|34707.47
07:40:44|34706.
07:40:46|34706.5
07:40:46|34703.5
07:40:47|34710.2
07:40:49|34710.2
07:40:50|34708.09
07:40:50|34709.54
07:40:52|34709.42
07:40:52|34708.46
07:40:53|34699.12
07:40:54|34696.12
07:40:55|34698.85
07:40:56|34700.38
07:40:57|34699.36
07:40:58|34705.44
07:41:00|34705.43
07:41:00|34702.6
07:41:01|34693.74
07:41:03|34693.15
07:41:04|34690.91
07:41:04|34687.64
07:41:05|34687.63
07:41:07|34683.37
07:41:08|34691.22
07:41:08|34699.37
07:41:10|34707.45
07:41:11|34720.18
07:41:12|34728.67
07:41:13|34734.76
07:41:15|34735.69
07:41:15|34732.22
07:41:16|34726.31
07:41:17|34728.37
07:41:18|34741.15
07:41:19|34745.22
07:41:20|34746.35
07:41:21|34745.22
07:41:22|34748.42
07:41:23|34750.
07:41:24|34759.62
07:41:26|34718.74
07:41:26|34709.76
07:41:27|34717.42
07:41:28|34733.65
07:41:30|34741.12
07:41:30|34745.25
07:41:31|34736.11
07:41:32|34746.71
07:41:33|34747.56
07:41:34|34742.9
07:41:36|34730.55
07:41:36|34730.54
07:41:38|34738.42
07:41:39|34746.52
07:41:40|34744.78
07:41:41|34770.4
07:41:42|34780.
07:41:43|34779.99
07:41:45|34795.34
07:41:45|34784.3
07:41:47|34795.91
07:41:47|34806.1
07:41:48|34822.76
07:41:49|34825.72
07:41:51|34855.07
07:41:51|34848.3
07:41:52|34846.09
07:41:53|34847.41
07:41:55|34850.5
07:41:56|34869.78
07:41:56|34863.64
07:41:57|34848.12
07:41:58|34835.17
07:41:59|34863.12
07:42:00|34866.88
07:42:01|34863.14
07:42:02|34868.43
07:42:04|34870.98
07:42:04|34866.14
07:42:06|34867.42
07:42:07|34869.96
07:42:07|34881.07
07:42:08|34903.23
07:42:09|34905.1
07:42:11|34883.43
07:42:11|34897.34
07:42:12|34902.99
07:42:14|34898.78
07:42:15|34897.68
07:42:16|34889.25
07:42:17|34877.75
07:42:18|34871.73
07:42:19|34865.5
07:42:20|34857.7
07:42:22|34861.87
07:42:22|34859.71
07:42:23|34863.1
07:42:24|34850.49
07:42:25|34858.41
07:42:26|34864.4
07:42:27|34863.17
07:42:28|34861.28
07:42:29|34866.23
07:42:30|34864.26
07:42:31|34853.35
07:42:33|34842.57
07:42:33|34859.05
07:42:35|34866.82
07:42:35|34873.64
07:42:37|34875.52
07:42:39|34884.49
07:42:40|34891.3
07:42:41|34889.17
07:42:42|34877.7
07:42:43|34869.
07:42:43|34869.
07:42:45|34867.29
07:42:46|34877.71
07:42:47|34877.79
07:42:48|34879.89
07:42:49|34883.
07:42:50|34882.99
07:42:51|34876.48
07:42:52|34876.48
07:42:53|34873.11
07:42:54|34881.7
07:42:55|34881.69
07:42:56|34873.94
07:42:57|34867.29
07:42:58|34864.33
07:42:59|34882.72
07:43:00|34879.33
07:43:01|34879.34
07:43:03|34871.88
07:43:03|34868.4
07:43:05|34866.32
07:43:05|34863.91
07:43:07|34871.46
07:43:07|34892.63
07:43:08|34908.62
07:43:09|34905.37
07:43:11|34905.36
07:43:12|34905.36
07:43:13|34903.64
07:43:14|34905.83
07:43:15|34901.51
07:43:16|34902.35
07:43:17|34894.7
07:43:18|34893.23
07:43:19|34893.23
07:43:20|34893.72
07:43:21|34899.
07:43:22|34895.66
07:43:23|34898.98
07:43:24|34898.98
07:43:26|34891.49
07:43:26|34894.98
07:43:27|34912.51
07:43:28|34909.16
07:43:29|34904.14
07:43:30|34904.13
07:43:31|34916.42
07:43:32|34950.21
07:43:33|34938.85
07:43:34|34927.21
07:43:35|34944.58
07:43:37|34934.
07:43:37|34944.11
07:43:39|34930.67
07:43:40|34927.2
07:43:42|34929.09
07:43:43|34929.09
07:43:43|34916.2
07:43:44|34936.74
07:43:45|34930.31
07:43:47|34921.17
07:43:47|34921.49
07:43:48|34909.53
07:43:49|34919.08
07:43:50|34910.7
07:43:52|34917.61
07:43:53|34914.13
07:43:54|34915.89
07:43:54|34915.89
07:43:55|34914.23
07:43:56|34916.73
07:43:57|34929.99
07:43:59|34944.18
07:43:59|34943.23
07:44:00|34941.58
07:44:02|34930.51
07:44:03|34928.21
07:44:03|34925.17
07:44:05|34927.5
07:44:06|34927.5
07:44:07|34927.5
07:44:08|34922.91
07:44:09|34927.5
07:44:10|34947.1
07:44:11|34954.78
07:44:11|34963.69
07:44:13|34964.98
07:44:14|34964.73
07:44:15|34963.71
07:44:15|34963.7
07:44:16|34962.86
07:44:18|34956.7
07:44:19|34955.53
07:44:20|34942.06
07:44:20|34945.98
07:44:22|34962.37
07:44:23|34959.5
07:44:24|34958.63
07:44:26|34949.26
07:44:26|34948.86
07:44:28|34954.58
07:44:29|34955.21
07:44:29|34961.34
07:44:30|34963.69
07:44:31|34977.34
07:44:32|34979.96
07:44:34|34985.2
07:44:34|34996.51
07:44:36|34993.9
07:44:37|34989.71
07:44:38|34987.94
07:44:39|34994.97
07:44:41|35000.
07:44:42|35012.09
07:44:42|35000.85
07:44:43|35008.18
07:44:45|35008.01
07:44:46|34998.48
07:44:46|34996.78
07:44:48|35010.22
07:44:48|35015.14
07:44:50|35004.88
07:44:50|35002.51
07:44:52|34999.64
07:44:52|34990.74
07:44:54|34990.14
07:44:55|34985.55
07:44:55|34985.55
07:44:57|34973.21
07:44:57|34967.47
07:44:58|34967.47
07:45:00|34970.
07:45:01|34964.22
07:45:02|34967.21
07:45:03|34967.63
07:45:04|34960.64
07:45:05|34960.65
07:45:06|34947.64
07:45:08|34914.77
07:45:08|34930.52
07:45:10|34930.86
07:45:10|34927.63
07:45:12|34939.19
07:45:12|34925.55
07:45:13|34912.26
07:45:14|34914.98
07:45:15|34926.54
07:45:16|34930.86
07:45:17|34945.17
07:45:18|34956.32
07:45:20|34956.68
07:45:20|34956.68
07:45:22|34958.24
07:45:22|34939.83
07:45:23|34947.1
07:45:24|34953.85
07:45:26|34958.01
07:45:27|34989.04
07:45:28|35001.18
07:45:28|34995.26
07:45:29|34991.27
07:45:30|34998.83
07:45:31|35000.6
07:45:32|35005.65
07:45:34|35026.08
07:45:35|35030.31
07:45:35|35020.01
07:45:36|35039.27
07:45:37|35059.01
07:45:38|35059.94
07:45:40|35062.33
07:45:40|35075.
07:45:42|35087.52
07:45:43|35109.55
07:45:44|35075.84
07:45:45|35087.25
07:45:46|35113.92
07:45:47|35119.72
07:45:48|35172.41
07:45:49|35199.
07:45:50|35197.43
07:45:51|35197.43
07:45:52|35184.91
07:45:53|35176.17
07:45:54|35205.34
07:45:55|35196.22
07:45:56|35198.95
07:45:57|35206.96
07:45:58|35198.24
07:45:59|35298.76
07:46:00|35302.98
07:46:01|35354.12
07:46:03|35388.
07:46:03|35413.09
07:46:04|35409.15
07:46:05|35454.76
07:46:07|35432.09
07:46:07|35446.61
07:46:09|35440.23
07:46:09|35452.06
07:46:10|35462.68
07:46:12|35465.25
07:46:13|35489.57
07:46:13|35489.58
07:46:14|35498.19
07:46:16|35469.19
07:46:17|35463.71
07:46:18|35429.41
07:46:19|35393.11
07:46:21|35374.91
07:46:21|35379.54
07:46:22|35370.82
07:46:23|35403.38
07:46:25|35416.04
07:46:25|35415.41
07:46:27|35405.96
07:46:27|35378.8
07:46:28|35363.19
07:46:29|35340.86
07:46:31|35343.48
07:46:32|35340.2
07:46:33|35318.78
07:46:34|35319.7
07:46:34|35351.2
07:46:35|35375.36
07:46:37|35359.66
07:46:38|35351.
07:46:39|35360.56
07:46:40|35351.16
07:46:41|35355.2
07:46:42|35380.66
07:46:43|35380.67
07:46:45|35405.09
07:46:45|35394.72
07:46:46|35389.02
07:46:47|35392.2
07:46:48|35382.14
07:46:49|35375.07
07:46:50|35331.09
07:46:51|35354.63
07:46:52|35354.66
07:46:53|35355.05
07:46:54|35369.71
07:46:55|35378.05
07:46:56|35363.26
07:46:57|35357.98
07:46:58|35355.05
07:46:59|35355.87
07:47:00|35341.85
07:47:01|35312.53
07:47:03|35304.19
07:47:03|35299.24
07:47:05|35308.73
07:47:05|35319.85
07:47:07|35305.01
07:47:07|35284.12
07:47:09|35284.57
07:47:10|35285.77
07:47:11|35292.73
07:47:11|35285.18
07:47:13|35273.16
07:47:14|35280.46
07:47:15|35332.02
07:47:16|35312.26
07:47:17|35313.48
07:47:18|35299.05
07:47:19|35280.32
07:47:20|35275.15
07:47:21|35275.15
07:47:23|35261.22
07:47:23|35258.84
07:47:25|35252.18
07:47:25|35232.97
07:47:26|35233.05
07:47:27|35214.75
07:47:29|35216.98
07:47:29|35230.24
07:47:30|35230.92
07:47:32|35230.98
07:47:32|35211.38
07:47:33|35218.38
07:47:34|35226.21
07:47:36|35219.76
07:47:36|35251.88
07:47:37|35276.91
07:47:38|35244.01
07:47:39|35282.42
07:47:41|35276.09
07:47:42|35283.83
07:47:42|35273.93
07:47:44|35300.
07:47:46|35321.
07:47:46|35316.23
07:47:48|35320.14
07:47:49|35297.02
07:47:49|35282.43
07:47:50|35283.97
07:47:52|35287.67
07:47:52|35273.17
07:47:54|35276.1
07:47:55|35272.51
07:47:56|35273.57
07:47:57|35276.36
07:47:57|35277.37
07:47:58|35292.52
07:48:00|35339.8
07:48:01|35350.44
07:48:02|35340.01
07:48:03|35317.
07:48:04|35313.22
07:48:05|35314.92
07:48:06|35288.89
07:48:07|35285.78
07:48:08|35298.7
07:48:09|35319.29
07:48:10|35320.26
07:48:11|35300.46
07:48:12|35309.25
07:48:13|35309.29
07:48:15|35361.57
07:48:15|35387.99
07:48:16|35375.5
07:48:17|35361.27
07:48:18|35378.44
07:48:19|35367.71
07:48:20|35386.36
07:48:21|35401.5
07:48:22|35403.38
07:48:24|35418.94
07:48:25|35429.21
07:48:25|35450.76
07:48:27|35456.32
07:48:28|35436.46
07:48:28|35449.53
07:48:30|35439.29
07:48:31|35408.92
07:48:31|35404.44
07:48:33|35404.47
07:48:34|35374.54
07:48:35|35377.92
07:48:36|35384.9
07:48:37|35387.45
07:48:38|35412.22
07:48:39|35402.17
07:48:40|35418.95
07:48:41|35414.71
07:48:43|35406.33
07:48:44|35375.38
07:48:44|35356.12
07:48:45|35362.42
07:48:47|35383.02
07:48:47|35356.98
07:48:48|35390.09
07:48:49|35380.2
07:48:50|35384.71
07:48:51|35385.12
07:48:52|35379.62
07:48:53|35359.88
07:48:54|35359.68
07:48:55|35367.55
07:48:56|35371.48
07:48:58|35367.95
07:48:58|35389.75
07:48:59|35373.17
07:49:00|35379.9
07:49:01|35381.39
07:49:03|35397.1
07:49:04|35393.59
07:49:04|35392.02
07:49:06|35383.64
07:49:07|35374.98
07:49:08|35385.44
07:49:09|35371.49
07:49:09|35374.48
07:49:10|35379.51
07:49:12|35356.29
07:49:13|35352.31
07:49:14|35353.22
07:49:15|35326.24
07:49:16|35326.7
07:49:18|35331.63
07:49:18|35333.06
07:49:19|35338.39
07:49:20|35341.11
07:49:21|35347.44
07:49:22|35328.81
07:49:23|35318.69
07:49:25|35317.14
07:49:26|35317.15
07:49:26|35322.72
07:49:28|35317.16
07:49:28|35319.53
07:49:30|35319.53
07:49:31|35319.53
07:49:31|35309.71
07:49:32|35333.
07:49:34|35329.04
07:49:34|35330.37
07:49:35|35324.78
07:49:36|35329.5
07:49:37|35315.48
07:49:38|35318.95
07:49:40|35310.59
07:49:40|35310.87
07:49:41|35313.44
07:49:42|35309.75
07:49:43|35314.4
07:49:45|35310.42
07:49:45|35313.12
07:49:47|35320.16
07:49:48|35321.57
07:49:50|35329.02
07:49:51|35323.37
07:49:52|35321.24
07:49:52|35328.11
07:49:53|35324.55
07:49:55|35322.58
07:49:55|35320.51
07:49:56|35316.95
07:49:58|35316.97
07:49:58|35316.14
07:49:59|35313.87
07:50:00|35310.43
07:50:01|35312.55
07:50:03|35320.
07:50:04|35342.12
07:50:04|35338.46
07:50:06|35324.
07:50:07|35327.64
07:50:08|35310.
07:50:09|35303.89
07:50:09|35302.82
07:50:11|35300.35
07:50:12|35300.36
07:50:14|35284.78
07:50:15|35284.77
07:50:16|35263.33
07:50:16|35262.01
07:50:18|35261.76
07:50:18|35269.69
07:50:20|35263.52
07:50:20|35259.93
07:50:22|35272.72
07:50:22|35281.27
07:50:23|35278.98
07:50:25|35278.99
07:50:26|35273.03
07:50:26|35270.54
07:50:28|35273.06
07:50:29|35274.93
07:50:30|35275.65
07:50:30|35284.76
07:50:32|35286.18
07:50:32|35267.3
07:50:34|35271.07
07:50:35|35271.08
07:50:36|35260.78
07:50:37|35255.32
07:50:38|35243.27
07:50:39|35243.28
07:50:40|35245.09
07:50:41|35248.62
07:50:42|35248.62
07:50:44|35240.86
07:50:44|35232.3
07:50:46|35246.72
07:50:46|35205.69
07:50:47|35223.99
07:50:49|35228.07
07:50:50|35230.14
07:50:50|35224.12
07:50:52|35204.
07:50:53|35242.48
07:50:53|35241.07
07:50:54|35241.76
07:50:56|35243.14
07:50:57|35249.87
07:50:58|35250.99
07:50:59|35246.78
07:51:00|35246.11
07:51:01|35239.9
07:51:03|35230.01
07:51:03|35228.12
07:51:04|35223.09
07:51:05|35211.59
07:51:07|35200.52
07:51:08|35190.01
07:51:09|35181.78
07:51:09|35188.21
07:51:10|35199.64
07:51:12|35194.65
07:51:13|35209.76
07:51:14|35195.49
07:51:15|35195.45
07:51:16|35195.45
07:51:17|35222.14
07:51:19|35222.15
07:51:19|35232.92
07:51:21|35225.96
07:51:22|35247.19
07:51:22|35234.46
07:51:24|35222.16
07:51:24|35221.82
07:51:26|35198.61
07:51:27|35206.58
07:51:27|35197.89
07:51:29|35199.95
07:51:30|35203.47
07:51:30|35203.44
07:51:32|35202.44
07:51:33|35200.
07:51:33|35200.01
07:51:34|35200.16
07:51:35|35190.74
07:51:36|35186.2
07:51:37|35184.82
07:51:39|35194.31
07:51:40|35181.51
07:51:40|35187.27
07:51:41|35185.63
07:51:42|35187.29
07:51:44|35185.09
07:51:44|35189.84
07:51:46|35190.44
07:51:47|35190.44
07:51:47|35213.54
07:51:49|35225.96
07:51:49|35222.31
07:51:50|35218.29
07:51:51|35221.16
07:51:53|35227.96
07:51:54|35234.67
07:51:55|35229.94
07:51:55|35258.98
07:51:57|35276.21
07:51:58|35260.64
07:51:59|35265.57
07:52:00|35260.59
07:52:01|35256.61
07:52:02|35267.
07:52:03|35280.19
07:52:04|35270.14
07:52:05|35275.97
07:52:06|35271.93
07:52:07|35275.09
07:52:08|35273.44
07:52:09|35264.41
07:52:10|35276.2
07:52:11|35266.98
07:52:12|35264.83
07:52:14|35269.6
07:52:14|35269.6
07:52:15|35270.13
07:52:16|35272.04
07:52:17|35271.08
07:52:19|35290.31
07:52:20|35289.44
07:52:21|35276.97
07:52:21|35280.94
07:52:23|35278.68
07:52:23|35270.74
07:52:24|35269.62
07:52:26|35273.13
07:52:26|35258.64
07:52:27|35267.78
07:52:28|35279.15
07:52:29|35256.11
07:52:30|35256.12
07:52:31|35247.03
07:52:33|35244.32
07:52:33|35237.76
07:52:34|35237.77
07:52:35|35241.45
07:52:36|35231.5
07:52:37|35228.78
07:52:38|35225.43
07:52:39|35232.49
07:52:40|35229.37
07:52:41|35202.11
07:52:42|35214.75
07:52:44|35210.81
07:52:45|35201.26
07:52:46|35193.03
07:52:47|35209.4
07:52:48|35205.39
07:52:49|35221.19
07:52:50|35219.9
07:52:51|35214.12
07:52:52|35227.27
07:52:53|35227.26
07:52:54|35247.87
07:52:55|35263.33
07:52:56|35256.63
07:52:57|35266.02
07:52:58|35262.5
07:52:59|35254.09
07:53:00|35250.78
07:53:01|35248.34
07:53:03|35250.1
07:53:03|35267.47
07:53:04|35262.18
07:53:06|35266.56
07:53:06|35264.86
07:53:08|35297.77
07:53:09|35300.31
07:53:10|35312.99
07:53:12|35311.59
07:53:12|35309.47
07:53:13|35313.
07:53:14|35316.53
07:53:15|35313.08
07:53:16|35311.66
07:53:17|35302.6
07:53:18|35300.43
07:53:19|35299.02
07:53:20|35299.02
07:53:21|35286.22
07:53:23|35287.74
07:53:23|35297.04
07:53:25|35283.97
07:53:26|35287.59
07:53:26|35284.29
07:53:27|35278.05
07:53:28|35273.39
07:53:30|35281.19
07:53:30|35281.18
07:53:32|35283.68
07:53:32|35271.12
07:53:34|35277.87
07:53:34|35287.33
07:53:36|35287.32
07:53:36|35271.33
07:53:37|35275.43
07:53:38|35279.2
07:53:39|35250.
07:53:41|35250.
07:53:42|35250.
07:53:43|35248.46
07:53:43|35243.93
07:53:45|35246.74
07:53:45|35233.59
07:53:46|35233.59
07:53:47|35245.58
07:53:49|35248.91
07:53:50|35264.97
07:53:50|35270.52
07:53:52|35267.95
07:53:52|35275.97
07:53:54|35285.24
07:53:55|35286.31
07:53:56|35300.43
07:53:56|35305.63
07:53:57|35291.43
07:53:58|35294.52
07:54:00|35294.52
07:54:01|35291.88
07:54:02|35276.3
07:54:03|35287.33
07:54:05|35291.76
07:54:05|35290.16
07:54:06|35290.17
07:54:07|35279.56
07:54:08|35279.56
07:54:10|35263.04
07:54:10|35267.18
07:54:11|35272.26
07:54:13|35255.14
07:54:14|35250.91
07:54:15|35250.92
07:54:16|35253.52
07:54:17|35253.53
07:54:18|35259.19
07:54:19|35250.
07:54:20|35244.66
07:54:21|35238.52
07:54:22|35235.39
07:54:23|35239.07
07:54:25|35234.46
07:54:25|35236.98
07:54:26|35237.51
07:54:27|35237.51
07:54:28|35252.14
07:54:29|35256.81
07:54:30|35256.81
07:54:31|35249.31
07:54:32|35241.78
07:54:33|35237.68
07:54:34|35223.35
07:54:35|35230.48
07:54:36|35234.8
07:54:37|35248.64
07:54:38|35261.43
07:54:39|35261.42
07:54:40|35259.39
07:54:42|35259.38
07:54:43|35257.9
07:54:44|35255.18
07:54:44|35250.29
07:54:45|35261.43
07:54:47|35253.37
07:54:48|35255.81
07:54:50|35255.14
07:54:50|35258.82
07:54:51|35264.04
07:54:52|35264.04
07:54:53|35261.44
07:54:54|35259.38
07:54:55|35250.
07:54:56|35245.62
07:54:57|35245.62
07:54:58|35245.62
07:54:59|35245.62
07:55:00|35243.21
07:55:02|35258.82
07:55:03|35258.83
07:55:03|35279.97
07:55:04|35277.11
07:55:05|35279.35
07:55:06|35279.38
07:55:08|35290.02
07:55:09|35289.77
07:55:10|35285.35
07:55:11|35281.19
07:55:12|35284.69
07:55:13|35274.16
07:55:14|35270.52
07:55:15|35262.16
07:55:17|35262.43
07:55:18|35262.43
07:55:19|35261.56
07:55:19|35261.56
07:55:21|35261.55
07:55:21|35263.
07:55:22|35263.
07:55:23|35242.24
07:55:24|35242.69
07:55:25|35247.65
07:55:26|35233.26
07:55:27|35230.49
07:55:28|35214.84
07:55:30|35204.36
07:55:30|35210.01
07:55:31|35210.22
07:55:32|35210.21
07:55:33|35207.03
07:55:34|35207.03
07:55:35|35214.59
07:55:36|35214.37
07:55:37|35203.51
07:55:38|35194.14
07:55:40|35193.01
07:55:40|35186.94
07:55:41|35201.58
07:55:42|35201.73
07:55:43|35213.7
07:55:44|35213.7
07:55:45|35210.19
07:55:46|35208.67
07:55:48|35194.18
07:55:48|35205.61
07:55:50|35207.93
07:55:51|35206.58
07:55:52|35202.66
07:55:53|35195.94
07:55:54|35197.47
07:55:55|35215.74
07:55:56|35215.73
07:55:57|35207.09
07:55:59|35211.27
07:56:00|35215.75
07:56:00|35210.79
07:56:01|35210.8
07:56:03|35215.94
07:56:04|35213.8
07:56:05|35207.39
07:56:06|35202.72
07:56:07|35203.84
07:56:09|35194.81
07:56:09|35194.54
07:56:11|35192.69
07:56:12|35191.53
07:56:13|35188.77
07:56:14|35180.89
07:56:16|35180.01
07:56:16|35191.51
07:56:18|35182.76
07:56:19|35177.99
07:56:20|35174.02
07:56:21|35154.82
07:56:22|35154.
07:56:23|35154.88
07:56:24|35154.87
07:56:25|35163.45
07:56:26|35165.2
07:56:27|35165.19
07:56:28|35174.61
07:56:29|35178.03
07:56:30|35178.76
07:56:31|35186.65
07:56:32|35191.12
07:56:33|35201.27
07:56:35|35208.39
07:56:35|35211.91
07:56:36|35215.74
07:56:37|35213.93
07:56:38|35207.24
07:56:39|35221.82
07:56:40|35228.82
07:56:41|35234.54
07:56:42|35241.72
07:56:44|35238.97
07:56:44|35238.98
07:56:45|35247.19
07:56:46|35253.73
07:56:48|35251.01
07:56:49|35249.7
07:56:50|35255.43
07:56:51|35247.35
07:56:52|35230.81
07:56:53|35230.81
07:56:54|35238.52
07:56:55|35265.02
07:56:56|35275.16
07:56:57|35267.98
07:56:58|35267.98
07:56:59|35269.67
07:57:00|35263.26
07:57:01|35268.88
07:57:02|35260.61
07:57:04|35261.88
07:57:04|35270.79
07:57:05|35276.78
07:57:06|35288.17
07:57:08|35282.44
07:57:09|35280.24
07:57:10|35282.41
07:57:10|35296.1
07:57:12|35284.11
07:57:13|35262.89
07:57:14|35262.89
07:57:15|35262.9
07:57:16|35266.73
07:57:17|35266.73
07:57:18|35263.66
07:57:19|35254.61
07:57:20|35244.53
07:57:21|35237.94
07:57:22|35245.21
07:57:24|35262.88
07:57:24|35266.01
07:57:26|35266.02
07:57:26|35272.51
07:57:27|35264.
07:57:28|35264.01
07:57:29|35269.38
07:57:31|35260.95
07:57:31|35254.62
07:57:33|35256.39
07:57:33|35261.45
07:57:34|35265.91
07:57:35|35274.44
07:57:36|35272.74
07:57:37|35270.92
07:57:39|35258.89
07:57:39|35242.62
07:57:40|35245.99
07:57:41|35263.19
07:57:42|35264.66
07:57:43|35252.05
07:57:45|35251.28
07:57:45|35251.78
07:57:46|35262.97
07:57:47|35262.97
07:57:48|35267.99
07:57:50|35264.47
07:57:51|35264.46
07:57:52|35266.22
07:57:52|35279.2
07:57:54|35278.26
07:57:55|35274.64
07:57:56|35280.24
07:57:57|35287.39
07:57:58|35294.12
07:57:59|35295.2
07:58:00|35293.29
07:58:01|35298.89
07:58:02|35298.88
07:58:03|35302.65
07:58:04|35319.93
07:58:06|35304.17
07:58:06|35306.5
07:58:07|35300.12
07:58:09|35300.91
07:58:10|35303.69
07:58:10|35302.33
07:58:12|35312.23
07:58:13|35312.23
07:58:14|35297.96
07:58:15|35302.97
07:58:16|35305.02
07:58:17|35284.16
07:58:19|35295.03
07:58:20|35295.02
07:58:21|35289.88
07:58:22|35304.06
07:58:23|35296.25
07:58:24|35296.24
07:58:25|35307.51
07:58:26|35312.55
07:58:27|35309.02
07:58:28|35312.2
07:58:29|35307.66
07:58:30|35301.89
07:58:31|35313.15
07:58:32|35312.51
07:58:33|35311.38
07:58:34|35318.67
07:58:35|35327.56
07:58:36|35331.59
07:58:37|35348.59
07:58:38|35341.26
07:58:39|35357.89
07:58:41|35366.14
07:58:41|35367.25
07:58:42|35373.54
07:58:43|35381.61
07:58:44|35381.97
07:58:45|35375.1
07:58:46|35377.01
07:58:47|35377.
07:58:48|35385.98
07:58:49|35376.66
07:58:50|35386.
07:58:51|35382.58
07:58:52|35394.62
07:58:53|35382.07
07:58:54|35375.6
07:58:56|35385.98
07:58:56|35383.14
07:58:57|35377.02
07:58:58|35377.02
07:58:59|35386.78
07:59:01|35380.29
07:59:02|35356.05
07:59:03|35363.25
07:59:03|35357.73
07:59:05|35347.68
07:59:06|35347.69
07:59:06|35350.59
07:59:07|35359.63
07:59:09|35376.67
07:59:10|35367.48
07:59:11|35362.53
07:59:13|35360.35
07:59:13|35364.43
07:59:14|35364.44
07:59:15|35375.51
07:59:16|35377.11
07:59:17|35366.01
07:59:19|35367.01
07:59:19|35356.01
07:59:21|35355.99
07:59:22|35352.78
07:59:23|35329.14
07:59:24|35318.53
07:59:25|35328.17
07:59:26|35321.77
07:59:27|35315.68
07:59:28|35313.22
07:59:29|35298.41
07:59:30|35309.75
07:59:31|35298.87
07:59:32|35302.98
07:59:33|35296.65
07:59:34|35300.79
07:59:35|35309.3
07:59:36|35299.43
07:59:37|35281.56
07:59:38|35282.27
07:59:39|35293.39
07:59:40|35299.76
07:59:41|35297.62
07:59:42|35282.99
07:59:43|35292.52
07:59:44|35285.45
07:59:45|35286.47
07:59:46|35299.99
07:59:47|35295.7
07:59:48|35280.
07:59:49|35291.28
07:59:50|35296.65
07:59:51|35295.97
07:59:53|35298.98
07:59:53|35289.71
07:59:55|35296.58
07:59:55|35299.64
07:59:57|35293.89
07:59:57|35294.15
07:59:58|35297.74
07:59:59|35319.29
08:00:01|35295.81
08:00:01|35294.55
08:00:03|35294.54
08:00:04|35294.54
08:00:05|35294.54
08:00:06|35297.29
08:00:07|35297.98
08:00:08|35303.67
08:00:10|35300.49
08:00:10|35301.83
08:00:12|35297.29
08:00:13|35296.21
08:00:13|35297.3
08:00:15|35299.08
08:00:16|35290.85
08:00:17|35292.57
08:00:18|35284.92
08:00:19|35301.05
08:00:20|35320.55
08:00:21|35309.37
08:00:21|35315.68
08:00:22|35318.62
08:00:24|35319.52
08:00:25|35322.73
08:00:26|35294.26
08:00:27|35298.62
08:00:28|35293.78
08:00:29|35288.45
08:00:30|35287.59
08:00:31|35272.37
08:00:32|35261.09
08:00:33|35271.63
08:00:34|35261.1
08:00:35|35261.15
08:00:36|35261.14
08:00:37|35267.19
08:00:38|35261.09
08:00:39|35255.
08:00:40|35261.08
08:00:41|35261.08
08:00:42|35264.13
08:00:44|35274.81
08:00:44|35283.95
08:00:45|35279.28
08:00:46|35292.17
08:00:47|35277.48
08:00:48|35266.65
08:00:49|35268.56
08:00:50|35269.79
08:00:51|35269.78
08:00:52|35271.7
08:00:54|35252.79
08:00:55|35252.19
08:00:56|35250.01
08:00:57|35253.33
08:00:58|35250.
08:00:59|35259.4
08:01:01|35250.21
08:01:01|35259.4
08:01:03|35241.38
08:01:04|35225.34
08:01:05|35223.69
08:01:06|35209.89
08:01:07|35214.06
08:01:08|35183.89
08:01:09|35180.98
08:01:11|35192.66
08:01:11|35191.84
08:01:13|35207.04
08:01:14|35227.81
08:01:15|35225.88
08:01:16|35215.73
08:01:17|35208.52
08:01:18|35209.01
08:01:19|35221.58
08:01:20|35216.76
08:01:22|35214.68
08:01:22|35214.67
08:01:23|35221.59
08:01:24|35217.75
08:01:25|35222.01
08:01:26|35225.18
08:01:27|35225.11
08:01:28|35229.72
08:01:29|35229.73
08:01:30|35226.68
08:01:31|35241.42
08:01:32|35246.21
08:01:33|35246.22
08:01:34|35235.44
08:01:35|35229.26
08:01:37|35236.85
08:01:37|35234.96
08:01:38|35241.57
08:01:40|35266.78
08:01:40|35269.01
08:01:42|35266.64
08:01:43|35262.94
08:01:43|35265.93
08:01:44|35265.7
08:01:45|35273.63
08:01:47|35288.3
08:01:48|35285.31
08:01:48|35277.87
08:01:50|35283.49
08:01:51|35283.97
08:01:52|35281.84
08:01:53|35275.25
08:01:54|35267.76
08:01:56|35273.96
08:01:57|35264.72
08:01:58|35262.4
08:01:59|35261.07
08:02:00|35267.59
08:02:01|35269.69
08:02:02|35279.81
08:02:03|35274.76
08:02:05|35278.29
08:02:06|35283.86
08:02:07|35280.06
08:02:08|35282.75
08:02:09|35309.33
08:02:09|35310.58
08:02:11|35309.79
08:02:12|35297.87
08:02:13|35291.87
08:02:14|35282.74
08:02:15|35288.96
08:02:15|35287.64
08:02:17|35293.59
08:02:18|35306.45
08:02:19|35300.73
08:02:20|35289.12
08:02:21|35275.91
08:02:22|35263.17
08:02:23|35273.93
08:02:24|35265.36
08:02:25|35263.53
08:02:25|35258.38
08:02:27|35272.13
08:02:28|35294.12
08:02:29|35282.75
08:02:30|35285.09
08:02:31|35295.51
08:02:32|35286.9
08:02:33|35276.91
08:02:34|35276.9
08:02:35|35275.17
08:02:36|35275.17
08:02:37|35285.94
08:02:38|35287.6
08:02:39|35280.65
08:02:40|35284.03
08:02:41|35285.9
08:02:42|35285.89
08:02:43|35296.91
08:02:44|35299.48
08:02:45|35302.9
08:02:46|35303.49
08:02:47|35303.51
08:02:48|35303.51
08:02:49|35333.32
08:02:50|35340.41
08:02:51|35351.14
08:02:52|35362.65
08:02:53|35356.19
08:02:54|35364.1
08:02:56|35360.82
08:02:57|35364.09
08:02:58|35360.55
08:02:59|35360.56
08:03:00|35364.08
08:03:01|35364.05
08:03:02|35380.24
08:03:04|35415.49
08:03:04|35396.83
08:03:06|35381.61
08:03:07|35395.28
08:03:07|35399.78
08:03:09|35404.68
08:03:10|35381.07
08:03:11|35389.75
08:03:12|35408.94
08:03:13|35405.61
08:03:14|35413.85
08:03:15|35406.04
08:03:16|35401.28
08:03:17|35413.8
08:03:18|35420.55
08:03:20|35419.6
08:03:20|35424.84
08:03:22|35410.57
08:03:22|35407.4
08:03:24|35413.72
08:03:25|35412.94
08:03:26|35414.41
08:03:26|35433.4
08:03:27|35449.04
08:03:28|35449.15
08:03:30|35450.01
08:03:31|35421.81
08:03:32|35418.81
08:03:32|35428.04
08:03:34|35440.66
08:03:34|35438.55
08:03:35|35437.11
08:03:37|35439.25
08:03:38|35446.65
08:03:39|35431.37
08:03:40|35438.01
08:03:41|35435.
08:03:41|35435.08
08:03:43|35438.05
08:03:44|35440.6
08:03:45|35440.6
08:03:45|35443.03
08:03:47|35443.04
08:03:47|35446.59
08:03:49|35444.47
08:03:49|35441.67
08:03:50|35441.67
08:03:52|35459.28
08:03:52|35469.38
08:03:54|35469.27
08:03:54|35479.3
08:03:55|35481.62
08:03:56|35481.62
08:03:58|35475.04
08:03:58|35484.12
08:03:59|35476.2
08:04:01|35484.69
08:04:01|35484.69
08:04:03|35477.13
08:04:04|35480.67
08:04:06|35481.7
08:04:06|35481.69
08:04:08|35485.23
08:04:09|35457.88
08:04:10|35445.28
08:04:11|35451.2
08:04:13|35477.86
08:04:13|35477.87
08:04:15|35474.33
08:04:15|35469.58
08:04:16|35462.26
08:04:18|35451.2
08:04:18|35454.03
08:04:20|35453.51
08:04:21|35443.51
08:04:22|35439.02
08:04:22|35440.4
08:04:24|35436.86
08:04:25|35434.04
08:04:26|35429.28
08:04:27|35438.72
08:04:28|35434.44
08:04:28|35434.82
08:04:30|35429.38
08:04:31|35431.61
08:04:32|35413.84
08:04:33|35426.1
08:04:34|35428.25
08:04:35|35429.38
08:04:36|35444.19
08:04:37|35447.2
08:04:37|35447.19
08:04:39|35457.52
08:04:40|35474.32
08:04:41|35471.1
08:04:42|35480.46
08:04:43|35484.35
08:04:44|35480.81
08:04:45|35471.24
08:04:45|35466.82
08:04:46|35459.59
08:04:48|35480.56
08:04:49|35456.12
08:04:49|35447.27
08:04:51|35445.18
08:04:51|35445.18
08:04:52|35447.9
08:04:53|35445.17
08:04:55|35446.16
08:04:55|35457.71
08:04:56|35453.66
08:04:58|35436.47
08:04:59|35434.01
08:05:00|35429.39
08:05:01|35419.02
08:05:03|35425.5
08:05:04|35440.11
08:05:04|35434.27
08:05:05|35453.35
08:05:07|35454.68
08:05:07|35443.32
08:05:09|35456.59
08:05:10|35456.59
08:05:11|35455.8
08:05:12|35462.7
08:05:12|35476.54
08:05:14|35471.69
08:05:15|35468.78
08:05:16|35460.63
08:05:17|35466.
08:05:18|35459.51
08:05:19|35448.23
08:05:20|35449.88
08:05:21|35459.5
08:05:22|35463.99
08:05:23|35458.85
08:05:24|35463.99
08:05:26|35467.84
08:05:26|35464.
08:05:27|35466.21
08:05:29|35460.77
08:05:29|35457.62
08:05:31|35474.84
08:05:31|35480.13
08:05:32|35476.58
08:05:34|35468.53
08:05:34|35470.63
08:05:35|35457.64
08:05:36|35472.9
08:05:37|35467.69
08:05:39|35471.53
08:05:40|35471.56
08:05:40|35468.02
08:05:41|35465.5
08:05:42|35468.02
08:05:44|35454.17
08:05:44|35450.
08:05:46|35448.8
08:05:46|35448.8
08:05:47|35462.56
08:05:48|35472.34
08:05:49|35467.92
08:05:50|35465.71
08:05:51|35466.46
08:05:53|35464.99
08:05:53|35462.1
08:05:55|35464.6
08:05:55|35464.6
08:05:56|35460.99
08:05:57|35450.55
08:05:58|35443.16
08:05:59|35430.84
08:06:01|35422.76
08:06:02|35421.47
08:06:03|35425.61
08:06:04|35427.02
08:06:06|35425.
08:06:06|35438.99
08:06:07|35435.36
08:06:08|35435.37
08:06:09|35440.26
08:06:10|35444.62
08:06:12|35451.93
08:06:13|35457.46
08:06:14|35454.04
08:06:15|35458.28
08:06:16|35470.35
08:06:17|35462.27
08:06:18|35470.34
08:06:19|35461.01
08:06:20|35456.25
08:06:21|35460.37
08:06:22|35480.
08:06:23|35481.98
08:06:24|35492.52
08:06:25|35498.09
08:06:26|35503.99
08:06:27|35503.28
08:06:28|35518.21
08:06:29|35513.23
08:06:31|35507.68
08:06:32|35506.75
08:06:33|35501.73
08:06:33|35500.44
08:06:35|35516.84
08:06:37|35505.63
08:06:37|35510.62
08:06:39|35520.
08:06:39|35531.09
08:06:41|35576.36
08:06:42|35571.
08:06:43|35567.72
08:06:44|35571.02
08:06:45|35579.96
08:06:46|35570.99
08:06:47|35571.41
08:06:48|35528.33
08:06:49|35537.18
08:06:49|35530.8
08:06:50|35532.62
08:06:51|35550.7
08:06:53|35550.68
08:06:54|35546.18
08:06:54|35542.18
08:06:55|35559.46
08:06:57|35568.31
08:06:58|35578.05
08:06:59|35567.62
08:07:00|35554.92
08:07:02|35570.91
08:07:02|35562.46
08:07:03|35565.67
08:07:04|35572.56
08:07:05|35580.6
08:07:06|35569.57
08:07:08|35571.64
08:07:08|35592.17
08:07:10|35644.43
08:07:10|35681.37
08:07:11|35673.67
08:07:13|35657.5
08:07:14|35659.43
08:07:15|35678.11
08:07:16|35671.16
08:07:17|35647.98
08:07:18|35684.83
08:07:19|35655.75
08:07:20|35672.58
08:07:21|35669.92
08:07:22|35650.3
08:07:24|35650.3
08:07:24|35671.9
08:07:25|35665.21
08:07:26|35662.1
08:07:27|35656.73
08:07:28|35665.2
08:07:29|35656.73
08:07:30|35638.08
08:07:31|35629.29
08:07:32|35635.61
08:07:33|35620.69
08:07:35|35624.01
08:07:35|35628.59
08:07:37|35631.48
08:07:37|35620.69
08:07:39|35614.18
08:07:40|35616.17
08:07:40|35592.83
08:07:42|35594.69
08:07:43|35583.8
08:07:44|35589.21
08:07:44|35583.01
08:07:46|35616.14
08:07:47|35628.27
08:07:48|35618.4
08:07:48|35612.45
08:07:50|35613.57
08:07:50|35631.39
08:07:52|35625.79
08:07:53|35622.71
08:07:54|35613.63
08:07:54|35600.
08:07:55|35612.34
08:07:56|35605.88
08:07:57|35619.59
08:07:59|35615.32
08:08:00|35605.09
08:08:02|35620.97
08:08:02|35636.94
08:08:03|35652.89
08:08:04|35660.59
08:08:05|35635.75
08:08:06|35645.02
08:08:07|35653.38
08:08:08|35654.74
08:08:09|35663.57
08:08:10|35663.43
08:08:11|35676.74
08:08:12|35679.07
08:08:14|35699.97
08:08:14|35687.18
08:08:16|35680.21
08:08:16|35673.63
08:08:18|35656.53
08:08:19|35662.65
08:08:20|35650.02
08:08:20|35653.76
08:08:22|35634.51
08:08:22|35641.65
08:08:24|35656.04
08:08:25|35650.09
08:08:27|35654.78
08:08:27|35652.49
08:08:28|35656.56
08:08:29|35702.68
08:08:31|35689.91
08:08:32|35685.22
08:08:32|35664.89
08:08:34|35697.12
08:08:35|35693.14
08:08:36|35686.96
08:08:37|35678.64
08:08:38|35677.5
08:08:39|35674.86
08:08:40|35658.92
08:08:41|35649.65
08:08:41|35663.03
08:08:43|35656.26
08:08:43|35658.29
08:08:45|35666.03
08:08:46|35656.69
08:08:47|35663.93
08:08:48|35660.27
08:08:49|35660.26
08:08:50|35656.97
08:08:51|35654.86
08:08:52|35649.07
08:08:53|35653.
08:08:54|35652.25
08:08:55|35644.67
08:08:56|35648.24
08:08:57|35662.99
08:08:58|35663.83
08:08:59|35662.71
08:09:00|35674.46
08:09:02|35658.69
08:09:03|35663.38
08:09:03|35664.88
08:09:05|35664.87
08:09:06|35673.99
08:09:07|35657.79
08:09:08|35647.6
08:09:10|35630.59
08:09:11|35628.74
08:09:12|35642.37
08:09:13|35633.68
08:09:14|35644.36
08:09:15|35667.17
08:09:16|35667.13
08:09:17|35688.84
08:09:18|35678.2
08:09:19|35669.71
08:09:20|35675.12
08:09:21|35698.6
08:09:22|35706.24
08:09:23|35706.25
08:09:24|35729.9
08:09:25|35753.41
08:09:26|35779.35
08:09:27|35803.12
08:09:28|35829.64
08:09:29|35822.17
08:09:30|35806.51
08:09:31|35806.03
08:09:32|35829.92
08:09:33|35838.87
08:09:34|35841.21
08:09:35|35856.96
08:09:36|35842.25
08:09:37|35847.82
08:09:38|35864.02
08:09:39|35815.01
08:09:40|35805.33
08:09:41|35832.36
08:09:42|35800.78
08:09:43|35809.25
08:09:44|35832.34
08:09:45|35827.87
08:09:46|35815.25
08:09:47|35823.69
08:09:48|35808.73
08:09:49|35827.05
08:09:50|35875.37
08:09:51|35870.4
08:09:53|35859.38
08:09:53|35860.11
08:09:54|35823.79
08:09:55|35824.11
08:09:56|35867.35
08:09:57|35855.31
08:09:58|35859.69
08:09:59|35855.68
08:10:00|35844.87
08:10:01|35832.94
08:10:03|35810.11
08:10:04|35817.69
08:10:05|35817.7
08:10:06|35801.49
08:10:08|35769.26
08:10:08|35784.99
08:10:09|35776.36
08:10:10|35800.72
08:10:11|35792.83
08:10:13|35774.44
08:10:14|35752.16
08:10:15|35750.
08:10:16|35722.17
08:10:17|35732.82
08:10:18|35706.58
08:10:19|35715.25
08:10:20|35723.47
08:10:21|35760.7
08:10:22|35760.24
08:10:23|35765.53
08:10:24|35754.84
08:10:25|35728.02
08:10:26|35728.26
08:10:27|35724.37
08:10:28|35707.25
08:10:29|35712.95
08:10:30|35710.34
08:10:31|35650.
08:10:33|35678.
08:10:33|35651.08
08:10:34|35651.56
08:10:35|35645.72
08:10:37|35643.83
08:10:38|35630.6
08:10:38|35630.71
08:10:39|35633.79
08:10:40|35639.02
08:10:42|35648.28
08:10:42|35646.61
08:10:44|35644.39
08:10:44|35640.07
08:10:45|35671.24
08:10:46|35667.35
08:10:47|35668.14
08:10:48|35661.77
08:10:50|35661.78
08:10:51|35665.08
08:10:51|35662.54
08:10:52|35673.89
08:10:53|35680.12
08:10:55|35691.7
08:10:55|35700.6
08:10:57|35689.22
08:10:57|35680.96
08:10:58|35693.57
08:10:59|35676.63
08:11:00|35671.97
08:11:01|35667.93
08:11:02|35673.98
08:11:04|35663.66
08:11:05|35658.86
08:11:06|35658.59
08:11:07|35640.85
08:11:08|35642.02
08:11:09|35646.21
08:11:11|35630.19
08:11:12|35625.1
08:11:13|35617.51
08:11:13|35605.96
08:11:14|35603.19
08:11:16|35603.19
08:11:17|35597.95
08:11:19|35582.41
08:11:19|35597.94
08:11:21|35582.36
08:11:22|35593.34
08:11:22|35593.8
08:11:23|35600.04
08:11:24|35590.56
08:11:25|35604.31
08:11:27|35613.69
08:11:28|35628.15
08:11:29|35675.82
08:11:30|35667.72
08:11:30|35657.83
08:11:31|35652.45
08:11:32|35666.53
08:11:33|35661.4
08:11:35|35653.59
08:11:36|35676.02
08:11:36|35686.6
08:11:38|35694.1
08:11:38|35694.1
08:11:40|35699.92
08:11:40|35704.2
08:11:41|35686.85
08:11:42|35695.29
08:11:43|35696.74
08:11:45|35689.85
08:11:46|35688.23
08:11:47|35685.1
08:11:47|35677.01
08:11:48|35687.93
08:11:50|35684.03
08:11:50|35675.09
08:11:51|35673.89
08:11:52|35666.14
08:11:54|35663.81
08:11:54|35666.14
08:11:56|35659.32
08:11:57|35659.32
08:11:57|35655.76
08:11:58|35660.45
08:12:00|35663.02
08:12:01|35663.78
08:12:02|35671.13
08:12:03|35665.88
08:12:04|35653.12
08:12:06|35676.3
08:12:07|35668.56
08:12:07|35660.43
08:12:09|35680.68
08:12:10|35686.46
08:12:11|35681.88
08:12:13|35661.77
08:12:13|35645.31
08:12:14|35639.56
08:12:15|35658.53
08:12:16|35645.76
08:12:17|35642.33
08:12:18|35660.2
08:12:19|35664.86
08:12:20|35658.21
08:12:21|35654.63
08:12:22|35642.8
08:12:24|35632.52
08:12:24|35617.92
08:12:26|35607.17
08:12:26|35600.01
08:12:27|35594.73
08:12:29|35570.66
08:12:30|35586.07
08:12:31|35584.8
08:12:32|35590.38
08:12:32|35594.88
08:12:34|35602.81
08:12:35|35602.8
08:12:36|35607.95
08:12:37|35600.95
08:12:38|35587.11
08:12:39|35590.88
08:12:40|35601.42
08:12:41|35580.17
08:12:42|35581.89
08:12:43|35588.87
08:12:44|35575.75
08:12:45|35564.23
08:12:46|35548.37
08:12:47|35551.2
08:12:48|35570.69
08:12:49|35587.01
08:12:50|35590.87
08:12:51|35601.45
08:12:52|35607.17
08:12:53|35624.62
08:12:54|35607.79
08:12:55|35595.96
08:12:56|35607.15
08:12:57|35609.76
08:12:58|35618.93
08:12:59|35602.26
08:13:00|35606.48
08:13:01|35645.93
08:13:02|35632.27
08:13:03|35625.24
08:13:04|35615.43
08:13:06|35627.74
08:13:07|35630.63
08:13:08|35626.
08:13:09|35639.01
08:13:10|35653.65
08:13:11|35659.33
08:13:12|35651.71
08:13:14|35668.24
08:13:14|35661.24
08:13:16|35666.33
08:13:16|35654.33
08:13:18|35653.09
08:13:19|35656.64
08:13:20|35668.02
08:13:21|35671.49
08:13:22|35693.86
08:13:24|35686.13
08:13:24|35674.92
08:13:26|35665.07
08:13:26|35666.9
08:13:28|35661.55
08:13:28|35660.27
08:13:29|35657.61
08:13:31|35662.36
08:13:32|35650.
08:13:32|35646.46
08:13:33|35646.46
08:13:34|35637.56
08:13:35|35650.97
08:13:36|35639.96
08:13:37|35642.16
08:13:39|35647.21
08:13:40|35656.96
08:13:40|35651.75
08:13:41|35644.05
08:13:43|35634.48
08:13:43|35642.21
08:13:44|35652.18
08:13:46|35650.33
08:13:47|35650.34
08:13:48|35652.78
08:13:49|35647.38
08:13:50|35640.23
08:13:50|35649.17
08:13:52|35647.36
08:13:53|35625.75
08:13:54|35625.66
08:13:55|35622.65
08:13:55|35622.64
08:13:57|35620.74
08:13:57|35634.48
08:13:58|35639.23
08:14:00|35633.18
08:14:01|35626.07
08:14:01|35636.95
08:14:02|35598.78
08:14:03|35598.8
08:14:05|35602.03
08:14:05|35598.47
08:14:07|35610.01
08:14:08|35607.36
08:14:09|35604.07
08:14:10|35609.4
08:14:11|35606.53
08:14:12|35603.43
08:14:13|35584.67
08:14:15|35584.07
08:14:15|35575.85
08:14:16|35579.41
08:14:18|35583.73
08:14:19|35590.36
08:14:20|35612.29
08:14:21|35611.81
08:14:22|35607.42
08:14:23|35600.31
08:14:24|35601.13
08:14:25|35570.95
08:14:25|35575.84
08:14:26|35591.96
08:14:27|35605.46
08:14:28|35598.07
08:14:29|35595.32
08:14:30|35614.78
08:14:32|35616.55
08:14:33|35610.95
08:14:33|35611.82
08:14:34|35623.82
08:14:35|35643.02
08:14:36|35647.05
08:14:38|35651.99
08:14:39|35647.06
08:14:40|35647.06
08:14:41|35642.21
08:14:42|35659.16
08:14:43|35651.19
08:14:44|35638.18
08:14:45|35632.51
08:14:46|35641.57
08:14:47|35633.81
08:14:48|35640.63
08:14:49|35632.57
08:14:50|35618.51
08:14:51|35614.96
08:14:52|35612.81
08:14:53|35604.6
08:14:54|35603.16
08:14:55|35610.14
08:14:56|35617.12
08:14:57|35622.73
08:14:58|35623.6
08:14:59|35620.
08:15:00|35616.46
08:15:01|35594.25
08:15:02|35578.72
08:15:03|35559.83
08:15:04|35520.93
08:15:05|35555.43
08:15:06|35548.43
08:15:08|35545.21
08:15:09|35556.69
08:15:09|35565.43
08:15:11|35563.72
08:15:12|35540.65
08:15:14|35524.61
08:15:14|35536.99
08:15:15|35545.99
08:15:16|35546.34
08:15:18|35559.98
08:15:18|35528.38
08:15:19|35523.69
08:15:21|35531.59
08:15:21|35546.2
08:15:23|35540.14
08:15:23|35533.03
08:15:25|35540.58
08:15:26|35519.61
08:15:27|35520.6
08:15:28|35524.17
08:15:29|35535.81
08:15:30|35538.11
08:15:31|35533.4
08:15:32|35533.41
08:15:33|35536.74
08:15:34|35539.9
08:15:35|35532.12
08:15:36|35535.3
08:15:37|35537.77
08:15:38|35529.96
08:15:39|35523.84
08:15:40|35519.21
08:15:41|35524.71
08:15:42|35538.8
08:15:43|35537.59
08:15:44|35524.16
08:15:45|35530.61
08:15:46|35543.24
08:15:47|35543.25
08:15:48|35543.24
08:15:49|35543.24
08:15:50|35527.13
08:15:51|35525.46
08:15:52|35524.96
08:15:53|35527.9
08:15:54|35531.45
08:15:55|35546.47
08:15:56|35528.07
08:15:57|35533.18
08:15:58|35520.61
08:15:59|35513.73
08:16:00|35514.69
08:16:01|35530.99
08:16:02|35545.99
08:16:03|35548.07
08:16:04|35545.89
08:16:05|35545.88
08:16:06|35532.11
08:16:07|35533.53
08:16:09|35513.56
08:16:09|35504.79
08:16:11|35527.32
08:16:11|35525.46
08:16:12|35553.1
08:16:14|35546.46
08:16:15|35543.62
08:16:16|35553.83
08:16:17|35562.92
08:16:19|35562.7
08:16:19|35562.7
08:16:20|35562.94
08:16:21|35571.38
08:16:22|35573.99
08:16:24|35573.38
08:16:25|35561.61
08:16:26|35554.91
08:16:27|35559.36
08:16:28|35450.21
08:16:29|35455.22
08:16:30|35428.91
08:16:31|35453.2
08:16:32|35459.79
08:16:33|35476.81
08:16:34|35453.79
08:16:35|35431.55
08:16:36|35474.98
08:16:37|35459.14
08:16:38|35443.46
08:16:39|35413.22
08:16:40|35424.88
08:16:41|35403.52
08:16:42|35405.38
08:16:43|35402.57
08:16:44|35394.19
08:16:45|35379.73
08:16:46|35381.83
08:16:47|35335.5
08:16:48|35362.24
08:16:49|35392.63
08:16:50|35409.47
08:16:51|35413.99
08:16:52|35419.5
08:16:53|35435.85
08:16:54|35405.18
08:16:55|35395.45
08:16:56|35396.73
08:16:57|35405.48
08:16:58|35393.19
08:16:59|35408.68
08:17:00|35415.2
08:17:01|35410.92
08:17:02|35403.48
08:17:03|35385.71
08:17:04|35384.83
08:17:05|35405.84
08:17:06|35416.28
08:17:07|35431.63
08:17:08|35423.58
08:17:10|35438.98
08:17:10|35429.93
08:17:12|35442.53
08:17:13|35447.99
08:17:14|35479.5
08:17:15|35464.39
08:17:16|35468.66
08:17:18|35452.48
08:17:18|35492.48
08:17:19|35494.99
08:17:20|35489.64
08:17:21|35470.37
08:17:22|35480.82
08:17:24|35489.34
08:17:24|35494.99
08:17:25|35500.
08:17:26|35498.2
08:17:28|35493.68
08:17:28|35484.18
08:17:29|35479.92
08:17:30|35495.78
08:17:32|35481.64
08:17:32|35468.37
08:17:34|35476.55
08:17:34|35457.34
08:17:35|35466.21
08:17:36|35474.79
08:17:37|35495.69
08:17:38|35496.54
08:17:40|35479.37
08:17:41|35470.35
08:17:41|35491.83
08:17:43|35487.62
08:17:43|35499.63
08:17:44|35502.65
08:17:45|35515.75
08:17:46|35514.48
08:17:47|35508.71
08:17:48|35508.71
08:17:49|35507.11
08:17:50|35514.48
08:17:52|35529.95
08:17:52|35528.76
08:17:54|35528.76
08:17:54|35500.54
08:17:55|35499.64
08:17:56|35499.63
08:17:57|35509.61
08:17:58|35515.98
08:17:59|35515.11
08:18:00|35513.4
08:18:02|35498.14
08:18:03|35506.22
08:18:04|35501.07
08:18:04|35496.36
08:18:05|35496.66
08:18:07|35492.13
08:18:07|35490.55
08:18:09|35464.6
08:18:09|35448.29
08:18:11|35467.62
08:18:12|35447.34
08:18:13|35454.78
08:18:14|35460.75
08:18:16|35445.
08:18:16|35450.29
08:18:17|35438.18
08:18:18|35429.92
08:18:19|35423.41
08:18:20|35433.4
08:18:21|35435.61
08:18:22|35440.48
08:18:24|35419.01
08:18:25|35421.8
08:18:26|35417.98
08:18:26|35418.56
08:18:27|35417.04
08:18:29|35429.44
08:18:30|35437.64
08:18:32|35447.59
08:18:33|35452.12
08:18:33|35449.94
08:18:34|35447.6
08:18:36|35443.62
08:18:36|35457.09
08:18:37|35476.03
08:18:39|35484.01
08:18:39|35485.63
08:18:40|35469.57
08:18:41|35461.2
08:18:43|35449.94
08:18:43|35458.03
08:18:44|35458.03
08:18:46|35448.74
08:18:47|35457.98
08:18:48|35471.96
08:18:49|35486.45
08:18:50|35469.16
08:18:51|35457.03
08:18:52|35450.01
08:18:53|35450.
08:18:54|35458.8
08:18:55|35467.94
08:18:56|35487.76
08:18:57|35478.96
08:18:58|35473.28
08:18:59|35480.85
08:19:00|35488.91
08:19:01|35481.18
08:19:02|35491.
08:19:03|35489.48
08:19:04|35482.87
08:19:05|35494.38
08:19:06|35450.
08:19:07|35446.52
08:19:08|35455.26
08:19:09|35443.36
08:19:10|35452.68
08:19:12|35437.6
08:19:12|35421.52
08:19:13|35432.45
08:19:14|35446.51
08:19:15|35449.12
08:19:16|35433.02
08:19:18|35422.
08:19:18|35431.92
08:19:20|35439.36
08:19:21|35449.11
08:19:22|35447.41
08:19:23|35425.75
08:19:24|35438.24
08:19:25|35433.68
08:19:26|35433.09
08:19:27|35430.68
08:19:28|35428.33
08:19:29|35439.81
08:19:30|35453.31
08:19:31|35441.27
08:19:32|35438.78
08:19:33|35447.16
08:19:34|35442.56
08:19:35|35432.58
08:19:36|35464.26
08:19:37|35475.81
08:19:39|35467.22
08:19:39|35472.85
08:19:40|35485.49
08:19:41|35480.7
08:19:42|35476.12
08:19:44|35472.88
08:19:44|35477.06
08:19:46|35477.06
08:19:46|35476.15
08:19:47|35461.96
08:19:49|35475.22
08:19:49|35470.57
08:19:50|35470.56
08:19:51|35468.14
08:19:52|35462.35
08:19:53|35458.1
08:19:55|35452.1
08:19:56|35459.74
08:19:56|35450.2
08:19:58|35450.2
08:19:58|35450.19
08:20:00|35452.14
08:20:01|35463.22
08:20:01|35470.34
08:20:03|35464.14
08:20:03|35464.85
08:20:05|35464.86
08:20:06|35460.99
08:20:07|35460.99
08:20:08|35467.59
08:20:09|35478.65
08:20:10|35482.98
08:20:11|35485.22
08:20:12|35497.66
08:20:13|35497.66
08:20:15|35490.29
08:20:15|35490.28
08:20:16|35487.67
08:20:18|35544.28
08:20:19|35558.62
08:20:20|35556.92
08:20:21|35555.4
08:20:22|35548.92
08:20:23|35583.56
08:20:24|35600.
08:20:25|35624.37
08:20:26|35654.6
08:20:27|35661.75
08:20:28|35640.14
08:20:29|35651.78
08:20:30|35619.98
08:20:31|35611.22
08:20:32|35599.5
08:20:33|35590.55
08:20:34|35594.62
08:20:35|35597.03
08:20:36|35597.97
08:20:37|35588.92
08:20:38|35605.94
08:20:39|35608.39
08:20:40|35596.68
08:20:41|35600.09
08:20:42|35605.43
08:20:43|35596.44
08:20:44|35606.8
08:20:46|35593.99
08:20:46|35586.
08:20:47|35576.01
08:20:48|35582.99
08:20:49|35565.67
08:20:50|35540.04
08:20:51|35539.15
08:20:52|35542.42
08:20:53|35541.69
08:20:54|35545.98
08:20:55|35532.01
08:20:56|35545.
08:20:57|35539.55
08:20:58|35537.79
08:20:59|35539.55
08:21:00|35537.57
08:21:01|35521.01
08:21:02|35525.14
08:21:03|35503.57
08:21:04|35475.22
08:21:05|35468.22
08:21:06|35507.07
08:21:08|35434.09
08:21:08|35422.84
08:21:09|35424.49
08:21:10|35437.89
08:21:11|35434.56
08:21:12|35426.33
08:21:14|35437.12
08:21:15|35429.44
08:21:16|35425.79
08:21:17|35425.24
08:21:18|35447.6
08:21:19|35449.73
08:21:21|35432.68
08:21:21|35420.27
08:21:22|35422.39
08:21:23|35413.67
08:21:24|35414.58
08:21:25|35408.72
08:21:26|35409.2
08:21:27|35400.
08:21:28|35390.29
08:21:29|35389.92
08:21:31|35392.06
08:21:31|35401.44
08:21:33|35389.5
08:21:33|35398.11
08:21:34|35416.
08:21:35|35420.27
08:21:37|35430.53
08:21:38|35426.74
08:21:38|35412.19
08:21:40|35426.73
08:21:41|35428.09
08:21:42|35420.4
08:21:43|35423.76
08:21:43|35430.76
08:21:45|35431.95
08:21:45|35426.01
08:21:46|35423.47
08:21:48|35439.63
08:21:48|35441.53
08:21:49|35433.15
08:21:51|35428.72
08:21:52|35423.69
08:21:52|35419.87
08:21:53|35428.18
08:21:55|35434.46
08:21:55|35438.91
08:21:57|35437.12
08:21:57|35434.55
08:21:59|35427.81
08:22:00|35423.48
08:22:01|35426.64
08:22:01|35431.94
08:22:03|35418.23
08:22:03|35410.5
08:22:05|35448.98
08:22:06|35423.69
08:22:07|35427.97
08:22:08|35433.78
08:22:09|35415.
08:22:09|35419.59
08:22:10|35419.6
08:22:12|35420.16
08:22:13|35416.15
08:22:15|35403.41
08:22:16|35391.68
08:22:17|35400.89
08:22:18|35399.85
08:22:20|35393.47
08:22:20|35400.41
08:22:21|35397.21
08:22:22|35394.11
08:22:23|35387.9
08:22:24|35395.6
08:22:25|35384.44
08:22:26|35387.26
08:22:28|35387.58
08:22:29|35393.51
08:22:29|35397.74
08:22:30|35402.57
08:22:32|35410.52
08:22:33|35417.47
08:22:33|35421.18
08:22:34|35404.87
08:22:36|35413.
08:22:37|35400.58
08:22:38|35400.57
08:22:39|35402.75
08:22:40|35395.68
08:22:41|35386.37
08:22:42|35385.79
08:22:43|35391.17
08:22:44|35389.51
08:22:45|35412.71
08:22:46|35406.86
08:22:47|35404.83
08:22:48|35411.72
08:22:49|35417.23
08:22:50|35413.99
08:22:51|35419.26
08:22:52|35425.54
08:22:53|35425.54
08:22:54|35425.54
08:22:55|35422.2
08:22:56|35425.77
08:22:57|35425.77
08:22:58|35417.23
08:22:59|35425.52
08:23:00|35425.53
08:23:01|35423.9
08:23:03|35422.03
08:23:03|35419.67
08:23:04|35428.69
08:23:05|35415.64
08:23:06|35403.51
08:23:07|35395.72
08:23:08|35395.71
08:23:09|35387.58
08:23:10|35380.
08:23:11|35379.09
08:23:12|35366.17
08:23:13|35370.
08:23:15|35376.78
08:23:15|35384.1
08:23:17|35373.78
08:23:18|35369.99
08:23:19|35385.77
08:23:20|35394.9
08:23:22|35401.71
08:23:23|35392.34
08:23:24|35392.34
08:23:25|35382.73
08:23:26|35399.99
08:23:27|35399.99
08:23:28|35400.
08:23:29|35415.89
08:23:30|35401.56
08:23:31|35413.11
08:23:32|35422.03
08:23:33|35412.45
08:23:34|35412.46
08:23:35|35409.13
08:23:36|35402.69
08:23:37|35397.24
08:23:38|35392.34
08:23:40|35395.87
08:23:40|35392.33
08:23:41|35387.03
08:23:42|35384.36
08:23:43|35394.13
08:23:44|35396.36
08:23:45|35394.13
08:23:46|35395.66
08:23:47|35395.67
08:23:48|35394.7
08:23:49|35394.7
08:23:50|35399.38
08:23:51|35399.97
08:23:52|35394.71
08:23:53|35398.85
08:23:54|35413.72
08:23:55|35419.26
08:23:56|35415.71
08:23:57|35415.71
08:23:58|35417.48
08:23:59|35418.94
08:24:00|35409.02
08:24:01|35408.48
08:24:02|35407.96
08:24:03|35423.21
08:24:04|35419.26
08:24:05|35423.27
08:24:06|35439.85
08:24:08|35426.64
08:24:08|35426.62
08:24:10|35426.62
08:24:10|35424.65
08:24:12|35429.11
08:24:13|35420.16
08:24:14|35431.12
08:24:15|35434.19
08:24:17|35435.28
08:24:17|35444.48
08:24:19|35426.39
08:24:19|35428.99
08:24:21|35423.49
08:24:22|35424.78
08:24:23|35430.72
08:24:23|35415.71
08:24:25|35415.27
08:24:25|35417.43
08:24:26|35402.02
08:24:28|35405.04
08:24:28|35413.88
08:24:30|35412.12
08:24:31|35415.71
08:24:32|35433.4
08:24:32|35427.99
08:24:34|35435.48
08:24:34|35443.58
08:24:36|35444.48
08:24:36|35444.47
08:24:37|35453.21
08:24:38|35453.21
08:24:40|35447.48
08:24:41|35443.44
08:24:41|35438.01
08:24:43|35439.97
08:24:44|35429.14
08:24:44|35425.73
08:24:45|35431.31
08:24:47|35433.16
08:24:48|35433.17
08:24:49|35440.63
08:24:50|35451.87
08:24:51|35438.33
08:24:51|35437.92
08:24:52|35445.65
08:24:53|35440.26
08:24:54|35442.
08:24:55|35447.41
08:24:57|35450.42
08:24:58|35446.17
08:24:59|35448.27
08:24:59|35447.18
08:25:00|35447.19
08:25:01|35446.17
08:25:02|35446.17
08:25:04|35446.17
08:25:04|35439.98
08:25:06|35430.84
08:25:07|35430.83
08:25:08|35431.48
08:25:09|35423.12
08:25:10|35417.76
08:25:11|35422.74
08:25:12|35421.87
08:25:12|35421.87
08:25:13|35425.34
08:25:14|35431.1
08:25:16|35435.48
08:25:17|35434.82
08:25:19|35433.03
08:25:20|35435.98
08:25:21|35429.74
08:25:22|35419.18
08:25:23|35424.58
08:25:24|35424.57
08:25:25|35424.57
08:25:26|35413.84
08:25:27|35413.83
08:25:28|35413.84
08:25:29|35421.18
08:25:30|35418.76
08:25:31|35424.56
08:25:32|35424.55
08:25:33|35412.79
08:25:34|35417.53
08:25:35|35421.65
08:25:36|35420.62
08:25:37|35427.27
08:25:38|35420.61
08:25:39|35408.91
08:25:40|35400.5
08:25:42|35404.61
08:25:43|35407.68
08:25:44|35390.03
08:25:45|35392.66
08:25:46|35392.78
08:25:46|35392.64
08:25:48|35392.64
08:25:48|35392.65
08:25:50|35391.14
08:25:51|35392.62
08:25:51|35392.66
08:25:53|35398.48
08:25:53|35410.
08:25:55|35407.83
08:25:56|35407.84
08:25:56|35404.41
08:25:57|35409.22
08:25:59|35408.46
08:26:00|35410.06
08:26:00|35399.63
08:26:01|35399.62
08:26:03|35400.19
08:26:04|35397.35
08:26:04|35386.35
08:26:06|35408.35
08:26:06|35408.36
08:26:08|35416.57
08:26:08|35416.56
08:26:10|35413.03
08:26:11|35415.59
08:26:12|35416.57
08:26:13|35416.56
08:26:13|35408.36
08:26:15|35406.15
08:26:15|35406.15
08:26:16|35409.14
08:26:18|35411.03
08:26:19|35414.2
08:26:20|35410.
08:26:21|35404.1
08:26:22|35404.1
08:26:23|35404.09
08:26:24|35414.59
08:26:25|35414.37
08:26:26|35414.37
08:26:27|35408.2
08:26:28|35412.23
08:26:29|35410.06
08:26:30|35408.04
08:26:31|35405.64
08:26:32|35406.25
08:26:33|35404.11
08:26:34|35406.25
08:26:35|35415.4
08:26:36|35411.86
08:26:37|35426.24
08:26:38|35422.6
08:26:40|35424.9
08:26:40|35424.9
08:26:42|35430.49
08:26:42|35429.5
08:26:44|35428.59
08:26:44|35428.58
08:26:46|35432.57
08:26:46|35429.45
08:26:47|35435.46
08:26:48|35430.69
08:26:49|35436.15
08:26:50|35432.97
08:26:52|35430.14
08:26:52|35432.97
08:26:54|35454.31
08:26:55|35451.56
08:26:56|35441.49
08:26:57|35439.1
08:26:58|35451.92
08:26:59|35446.99
08:27:00|35445.2
08:27:01|35439.12
08:27:02|35444.35
08:27:03|35444.36
08:27:04|35432.28
08:27:05|35431.98
08:27:06|35429.37
08:27:07|35429.37
08:27:08|35424.91
08:27:09|35421.55
08:27:10|35431.97
08:27:11|35430.17
08:27:12|35426.01
08:27:13|35423.39
08:27:14|35420.01
08:27:16|35417.44
08:27:17|35417.43
08:27:18|35411.36
08:27:19|35414.7
08:27:20|35414.71
08:27:21|35414.71
08:27:22|35419.08
08:27:23|35439.78
08:27:25|35438.8
08:27:25|35432.36
08:27:26|35429.99
08:27:27|35422.76
08:27:28|35428.58
08:27:29|35431.03
08:27:30|35428.58
08:27:31|35428.84
08:27:32|35490.
08:27:33|35517.87
08:27:34|35548.66
08:27:36|35553.39
08:27:37|35534.27
08:27:37|35530.64
08:27:38|35520.99
08:27:39|35526.49
08:27:41|35532.4
08:27:42|35541.77
08:27:43|35542.89
08:27:44|35532.22
08:27:45|35529.91
08:27:46|35519.11
08:27:47|35526.21
08:27:48|35511.43
08:27:49|35520.7
08:27:50|35520.7
08:27:51|35511.42
08:27:52|35510.02
08:27:53|35501.6
08:27:54|35497.49
08:27:55|35497.49
08:27:56|35502.38
08:27:57|35502.37
08:27:58|35504.2
08:27:59|35508.26
08:28:00|35495.83
08:28:01|35490.3
08:28:02|35476.15
08:28:03|35486.55
08:28:04|35484.76
08:28:05|35488.55
08:28:06|35489.03
08:28:07|35503.43
08:28:08|35504.29
08:28:09|35496.2
08:28:10|35484.61
08:28:11|35488.15
08:28:12|35488.15
08:28:13|35488.15
08:28:14|35497.28
08:28:15|35493.73
08:28:16|35486.99
08:28:17|35480.64
08:28:18|35487.86
08:28:20|35490.08
08:28:20|35491.89
08:28:21|35480.64
08:28:23|35492.32
08:28:24|35494.98
08:28:24|35495.95
08:28:26|35492.6
08:28:26|35503.48
08:28:28|35503.07
08:28:29|35493.66
08:28:29|35505.4
08:28:30|35512.26
08:28:32|35513.63
08:28:33|35513.63
08:28:34|35508.72
08:28:35|35503.49
08:28:36|35503.5
08:28:37|35495.82
08:28:39|35500.51
08:28:39|35496.1
08:28:40|35501.93
08:28:41|35500.35
08:28:42|35497.91
08:28:43|35496.78
08:28:44|35491.31
08:28:45|35498.16
08:28:46|35507.61
08:28:47|35507.24
08:28:48|35506.12
08:28:49|35506.13
08:28:50|35495.68
08:28:51|35495.68
08:28:52|35497.64
08:28:53|35497.64
08:28:54|35507.24
08:28:55|35506.13
08:28:56|35503.42
08:28:57|35497.9
08:28:58|35496.65
08:28:59|35495.68
08:29:00|35488.4
08:29:01|35489.53
08:29:02|35485.25
08:29:03|35485.26
08:29:04|35479.01
08:29:05|35477.61
08:29:06|35475.
08:29:07|35470.16
08:29:08|35472.44
08:29:09|35451.55
08:29:10|35441.97
08:29:11|35449.65
08:29:13|35458.41
08:29:14|35448.76
08:29:15|35448.76
08:29:16|35440.54
08:29:17|35440.53
08:29:18|35442.2
08:29:18|35433.96
08:29:19|35433.34
08:29:21|35431.47
08:29:22|35430.89
08:29:23|35428.59
08:29:24|35428.59
08:29:25|35435.01
08:29:26|35440.33
08:29:27|35447.91
08:29:28|35449.64
08:29:29|35432.07
08:29:30|35435.03
08:29:31|35435.03
08:29:33|35435.03
08:29:33|35438.56
08:29:35|35435.5
08:29:36|35443.15
08:29:37|35439.16
08:29:38|35447.
08:29:39|35446.99
08:29:40|35444.07
08:29:41|35447.
08:29:42|35438.76
08:29:43|35430.92
08:29:44|35438.97
08:29:45|35440.73
08:29:46|35440.74
08:29:47|35440.74
08:29:48|35447.32
08:29:49|35454.78
08:29:50|35451.14
08:29:51|35469.21
08:29:52|35469.22
08:29:53|35460.37
08:29:54|35466.29
08:29:55|35472.12
08:29:56|35472.12
08:29:57|35475.65
08:29:58|35481.39
08:29:59|35476.85
08:30:00|35479.93
08:30:01|35474.68
08:30:02|35461.87
08:30:03|35455.01
08:30:04|35453.79
08:30:05|35453.79
08:30:06|35453.78
08:30:07|35458.55
08:30:09|35470.81
08:30:10|35467.08
08:30:11|35462.58
08:30:12|35465.81
08:30:13|35485.3
08:30:13|35476.25
08:30:14|35470.89
08:30:16|35470.49
08:30:17|35476.79
08:30:18|35470.49
08:30:19|35485.5
08:30:20|35499.99
08:30:21|35494.6
08:30:22|35487.67
08:30:23|35484.11
08:30:24|35487.65
08:30:26|35483.51
08:30:26|35484.13
08:30:27|35486.06
08:30:28|35483.77
08:30:29|35488.32
08:30:30|35487.65
08:30:31|35493.29
08:30:33|35491.63
08:30:34|35496.71
08:30:35|35496.72
08:30:36|35496.71
08:30:37|35496.71
08:30:38|35495.04
08:30:39|35495.03
08:30:40|35494.82
08:30:41|35494.81
08:30:42|35511.48
08:30:43|35509.38
08:30:44|35506.39
08:30:45|35506.37
08:30:46|35507.58
08:30:47|35502.31
08:30:48|35520.12
08:30:49|35520.12
08:30:50|35525.1
08:30:51|35519.38
08:30:52|35514.49
08:30:53|35517.46
08:30:54|35513.5
08:30:55|35513.99
08:30:56|35510.2
08:30:57|35509.75
08:30:58|35509.38
08:30:59|35515.47
08:31:00|35508.85
08:31:02|35526.21
08:31:03|35524.88
08:31:04|35524.88
08:31:05|35524.88
08:31:06|35519.56
08:31:07|35519.57
08:31:08|35521.33
08:31:09|35514.
08:31:11|35520.58
08:31:11|35519.18
08:31:12|35515.48
08:31:14|35507.37
08:31:15|35504.01
08:31:15|35482.5
08:31:16|35486.29
08:31:17|35486.28
08:31:18|35486.27
08:31:19|35480.44
08:31:21|35479.03
08:31:21|35484.72
08:31:23|35485.67
08:31:24|35472.14
08:31:25|35480.99
08:31:26|35485.46
08:31:27|35478.95
08:31:29|35475.
08:31:29|35477.51
08:31:30|35486.62
08:31:31|35485.95
08:31:32|35482.74
08:31:33|35482.75
08:31:34|35482.75
08:31:35|35475.01
08:31:36|35467.03
08:31:37|35466.51
08:31:39|35472.14
08:31:40|35466.81
08:31:40|35462.77
08:31:42|35464.92
08:31:43|35476.33
08:31:44|35475.7
08:31:45|35476.32
08:31:46|35475.06
08:31:47|35476.05
08:31:48|35475.09
08:31:49|35474.64
08:31:49|35469.45
08:31:50|35465.46
08:31:52|35462.18
08:31:53|35456.17
08:31:54|35471.41
08:31:55|35466.68
08:31:56|35474.13
08:31:57|35475.45
08:31:58|35476.42
08:31:59|35475.72
08:32:00|35473.49
08:32:01|35472.84
08:32:02|35467.84
08:32:03|35467.84
08:32:04|35459.52
08:32:05|35445.72
08:32:06|35445.72
08:32:07|35444.55
08:32:08|35452.77
08:32:09|35448.01
08:32:10|35444.85
08:32:11|35444.86
08:32:12|35452.54
08:32:13|35447.9
08:32:14|35449.34
08:32:15|35447.9
08:32:16|35444.87
08:32:17|35442.69
08:32:18|35445.2
08:32:19|35456.68
08:32:20|35456.68
08:32:21|35458.79
08:32:22|35466.69
08:32:23|35467.83
08:32:25|35465.86
08:32:26|35465.86
08:32:27|35467.82
08:32:28|35463.78
08:32:29|35459.69
08:32:30|35449.1
08:32:31|35453.13
08:32:32|35462.8
08:32:33|35462.81
08:32:34|35453.04
08:32:35|35453.05
08:32:36|35453.53
08:32:37|35449.1
08:32:38|35452.22
08:32:39|35452.65
08:32:40|35453.04
08:32:41|35444.84
08:32:42|35445.36
08:32:43|35440.07
08:32:44|35442.14
08:32:45|35446.19
08:32:46|35449.11
08:32:47|35458.76
08:32:48|35462.79
08:32:49|35459.99
08:32:50|35456.44
08:32:51|35456.45
08:32:52|35459.78
08:32:53|35449.98
08:32:54|35455.42
08:32:55|35460.83
08:32:56|35460.11
08:32:57|35463.78
08:32:58|35465.86
08:32:59|35467.7
08:33:00|35469.28
08:33:01|35479.64
08:33:02|35479.64
08:33:03|35477.63
08:33:04|35469.87
08:33:05|35466.53
08:33:06|35476.87
08:33:07|35469.37
08:33:08|35460.21
08:33:09|35462.48
08:33:10|35472.09
08:33:11|35463.63
08:33:12|35463.4
08:33:13|35469.72
08:33:14|35485.57
08:33:15|35490.99
08:33:16|35499.76
08:33:17|35500.47
08:33:18|35499.92
08:33:19|35506.62
08:33:20|35507.7
08:33:21|35501.01
08:33:22|35500.08
08:33:23|35504.99
08:33:25|35511.04
08:33:26|35511.03
08:33:27|35506.4
08:33:29|35503.
08:33:30|35501.66
08:33:31|35504.67
08:33:32|35504.67
08:33:33|35485.91
08:33:33|35482.41
08:33:35|35494.23
08:33:35|35485.33
08:33:37|35490.44
08:33:38|35488.34
08:33:39|35480.99
08:33:40|35488.22
08:33:41|35488.21
08:33:42|35491.19
08:33:43|35494.71
08:33:44|35499.99
08:33:45|35499.99
08:33:46|35504.38
08:33:47|35509.53
08:33:48|35505.15
08:33:49|35505.16
08:33:50|35501.61
08:33:51|35498.51
08:33:52|35493.41
08:33:53|35490.89
08:33:54|35486.23
08:33:55|35484.1
08:33:56|35489.54
08:33:57|35493.77
08:33:58|35496.99
08:33:59|35502.5
08:34:00|35501.1
08:34:01|35502.02
08:34:02|35509.14
08:34:03|35506.43
08:34:04|35515.96
08:34:05|35512.16
08:34:06|35520.
08:34:07|35535.56
08:34:08|35543.68
08:34:09|35560.89
08:34:10|35572.62
08:34:11|35569.64
08:34:12|35564.59
08:34:13|35548.6
08:34:14|35548.56
08:34:15|35548.56
08:34:16|35541.77
08:34:17|35547.05
08:34:18|35542.38
08:34:19|35544.99
08:34:20|35539.66
08:34:21|35543.61
08:34:22|35535.72
08:34:23|35532.88
08:34:24|35530.5
08:34:26|35536.87
08:34:27|35533.32
08:34:28|35526.61
08:34:28|35532.36
08:34:30|35537.64
08:34:31|35537.64
08:34:32|35527.39
08:34:33|35526.12
08:34:34|35526.71
08:34:35|35522.17
08:34:36|35525.88
08:34:38|35524.13
08:34:38|35523.62
08:34:39|35516.89
08:34:40|35516.9
08:34:41|35508.42
08:34:42|35513.84
08:34:43|35513.84
08:34:44|35512.99
08:34:45|35515.11
08:34:46|35515.12
08:34:47|35510.57
08:34:48|35512.92
08:34:49|35526.61
08:34:50|35519.44
08:34:51|35517.87
08:34:52|35522.46
08:34:53|35524.01
08:34:54|35523.63
08:34:55|35522.45
08:34:56|35517.55
08:34:57|35498.97
08:34:58|35504.67
08:34:59|35504.67
08:35:00|35502.5
08:35:01|35503.57
08:35:02|35510.
08:35:03|35510.
08:35:04|35506.46
08:35:06|35503.85
08:35:06|35497.49
08:35:07|35503.83
08:35:08|35501.07
08:35:09|35501.03
08:35:11|35509.55
08:35:11|35510.7
08:35:12|35514.05
08:35:13|35514.06
08:35:14|35514.06
08:35:15|35514.05
08:35:16|35500.
08:35:18|35499.99
08:35:18|35506.99
08:35:19|35506.99
08:35:21|35507.47
08:35:21|35507.48
08:35:22|35496.26
08:35:23|35499.82
08:35:24|35495.76
08:35:25|35489.9
08:35:26|35480.99
08:35:27|35480.98
08:35:28|35479.6
08:35:29|35476.4
08:35:30|35465.25
08:35:32|35476.83
08:35:33|35482.5
08:35:34|35481.99
08:35:36|35478.46
08:35:36|35478.45
08:35:38|35475.01
08:35:39|35478.94
08:35:39|35478.47
08:35:41|35476.01
08:35:41|35476.
08:35:43|35482.99
08:35:44|35485.54
08:35:45|35485.54
08:35:46|35485.55
08:35:46|35489.05
08:35:47|35488.59
08:35:49|35485.94
08:35:49|35485.95
08:35:50|35485.95
08:35:51|35485.49
08:35:53|35485.49
08:35:54|35482.44
08:35:55|35480.99
08:35:56|35480.96
08:35:57|35476.2
08:35:58|35480.95
08:35:59|35488.6
08:36:00|35486.82
08:36:01|35477.41
08:36:02|35478.
08:36:03|35484.
08:36:04|35484.01
08:36:05|35484.05
08:36:06|35477.94
08:36:07|35475.65
08:36:08|35475.64
08:36:10|35475.64
08:36:10|35475.65
08:36:11|35479.86
08:36:12|35474.28
08:36:13|35479.86
08:36:14|35479.86
08:36:15|35479.86
08:36:17|35479.86
08:36:18|35479.87
08:36:19|35473.81
08:36:19|35470.01
08:36:21|35461.36
08:36:22|35463.64
08:36:23|35460.03
08:36:24|35460.02
08:36:25|35460.01
08:36:26|35440.31
08:36:27|35445.86
08:36:28|35437.55
08:36:29|35443.57
08:36:30|35446.56
08:36:31|35446.56
08:36:32|35452.01
08:36:33|35455.5
08:36:34|35455.42
08:36:36|35452.73
08:36:36|35452.73
08:36:38|35452.74
08:36:38|35457.04
08:36:39|35461.85
08:36:41|35467.79
08:36:41|35468.83
08:36:43|35468.84
08:36:44|35461.46
08:36:45|35461.46
08:36:45|35475.2
08:36:46|35466.83
08:36:47|35460.01
08:36:48|35455.27
08:36:49|35455.27
08:36:50|35459.47
08:36:51|35459.47
08:36:52|35459.48
08:36:53|35455.94
08:36:54|35454.22
08:36:55|35454.3
08:36:57|35455.4
08:36:58|35458.93
08:36:59|35454.31
08:37:00|35450.08
08:37:01|35447.02
08:37:02|35447.02
08:37:03|35455.86
08:37:04|35455.94
08:37:05|35459.55
08:37:06|35456.88
08:37:08|35440.8
08:37:09|35461.08
08:37:10|35461.08
08:37:11|35432.08
08:37:12|35423.93
08:37:13|35437.17
08:37:14|35423.94
08:37:15|35428.31
08:37:16|35423.94
08:37:17|35410.76
08:37:18|35416.05
08:37:19|35410.69
08:37:20|35409.59
08:37:21|35408.92
08:37:22|35413.54
08:37:23|35400.01
08:37:24|35386.16
08:37:25|35373.79
08:37:26|35387.47
08:37:27|35384.97
08:37:28|35379.32
08:37:30|35367.7
08:37:30|35371.14
08:37:32|35363.49
08:37:33|35369.2
08:37:34|35362.27
08:37:35|35355.6
08:37:36|35350.18
08:37:38|35331.63
08:37:38|35340.22
08:37:39|35333.06
08:37:40|35336.61
08:37:41|35333.06
08:37:42|35334.46
08:37:43|35342.43
08:37:45|35333.23
08:37:45|35330.24
08:37:47|35322.15
08:37:48|35321.97
08:37:48|35321.98
08:37:50|35319.26
08:37:51|35302.63
08:37:51|35311.85
08:37:52|35313.5
08:37:53|35314.46
08:37:55|35317.66
08:37:56|35328.82
08:37:57|35328.26
08:37:58|35326.29
08:37:59|35334.92
08:38:00|35332.64
08:38:01|35331.34
08:38:02|35335.33
08:38:03|35322.97
08:38:04|35328.
08:38:05|35315.26
08:38:07|35310.92
08:38:07|35314.45
08:38:08|35304.81
08:38:09|35309.3
08:38:10|35315.29
08:38:11|35305.81
08:38:12|35301.32
08:38:13|35301.31
08:38:15|35302.61
08:38:16|35302.64
08:38:16|35308.2
08:38:18|35304.2
08:38:18|35304.2
08:38:19|35307.72
08:38:21|35309.04
08:38:22|35312.57
08:38:22|35313.93
08:38:24|35310.08
08:38:25|35312.92
08:38:26|35312.92
08:38:27|35312.93
08:38:28|35322.79
08:38:30|35310.98
08:38:30|35317.99
08:38:31|35313.9
08:38:32|35313.56
08:38:33|35318.67
08:38:34|35322.99
08:38:36|35325.56
08:38:37|35320.94
08:38:38|35321.54
08:38:39|35323.23
08:38:40|35319.5
08:38:41|35316.46
08:38:42|35331.86
08:38:43|35328.58
08:38:44|35314.02
08:38:45|35318.13
08:38:46|35319.49
08:38:47|35323.22
08:38:48|35327.04
08:38:49|35320.
08:38:50|35319.99
08:38:51|35314.67
08:38:52|35314.8
08:38:53|35313.04
08:38:54|35305.21
08:38:55|35305.21
08:38:56|35303.25
08:38:57|35299.15
08:38:58|35298.92
08:38:59|35298.92
08:39:00|35298.92
08:39:01|35274.07
08:39:02|35292.95
08:39:03|35281.78
08:39:04|35277.23
08:39:05|35273.62
08:39:06|35267.75
08:39:07|35278.61
08:39:08|35263.01
08:39:09|35260.01
08:39:10|35265.95
08:39:11|35265.96
08:39:12|35276.44
08:39:13|35276.45
08:39:14|35279.96
08:39:15|35284.56
08:39:17|35327.19
08:39:17|35332.51
08:39:19|35327.1
08:39:20|35317.
08:39:21|35320.52
08:39:21|35309.46
08:39:23|35312.52
08:39:24|35312.52
08:39:25|35308.27
08:39:26|35300.19
08:39:27|35304.37
08:39:29|35316.65
08:39:29|35318.7
08:39:31|35327.66
08:39:32|35342.21
08:39:33|35335.62
08:39:34|35331.74
08:39:35|35328.42
08:39:36|35331.95
08:39:37|35329.32
08:39:38|35329.32
08:39:39|35333.89
08:39:40|35330.39
08:39:42|35330.38
08:39:42|35331.95
08:39:43|35322.23
08:39:44|35317.56
08:39:45|35319.43
08:39:46|35312.68
08:39:47|35319.26
08:39:49|35319.27
08:39:50|35322.15
08:39:50|35316.03
08:39:51|35316.04
08:39:52|35319.57
08:39:53|35320.01
08:39:54|35312.54
08:39:55|35311.27
08:39:56|35312.52
08:39:58|35308.06
08:39:58|35317.37
08:39:59|35326.48
08:40:00|35324.04
08:40:02|35316.05
08:40:03|35321.46
08:40:04|35330.92
08:40:04|35329.1
08:40:05|35329.1
08:40:07|35334.59
08:40:07|35334.59
08:40:08|35348.45
08:40:10|35348.46
08:40:11|35343.11
08:40:12|35343.12
08:40:12|35320.26
08:40:14|35325.24
08:40:15|35332.33
08:40:16|35332.82
08:40:17|35329.26
08:40:18|35320.81
08:40:19|35315.61
08:40:20|35318.38
08:40:21|35318.38
08:40:22|35318.85
08:40:23|35306.79
08:40:24|35297.88
08:40:25|35297.88
08:40:26|35286.26
08:40:27|35291.33
08:40:28|35286.25
08:40:29|35291.1
08:40:30|35292.11
08:40:31|35274.58
08:40:32|35274.2
08:40:33|35281.23
08:40:34|35281.22
08:40:36|35269.35
08:40:37|35286.26
08:40:38|35269.62
08:40:39|35284.49
08:40:40|35274.8
08:40:41|35282.46
08:40:42|35286.22
08:40:43|35280.58
08:40:44|35277.87
08:40:45|35268.88
08:40:46|35279.37
08:40:47|35280.59
08:40:48|35274.59
08:40:49|35281.63
08:40:50|35290.62
08:40:51|35293.51
08:40:52|35289.99
08:40:53|35294.27
08:40:54|35298.52
08:40:55|35295.59
08:40:56|35295.59
08:40:57|35302.96
08:40:58|35302.96
08:40:59|35300.65
08:41:00|35295.82
08:41:01|35297.6
08:41:02|35293.49
08:41:03|35284.85
08:41:04|35283.11
08:41:05|35276.09
08:41:06|35275.08
08:41:07|35272.57
08:41:08|35277.49
08:41:09|35299.8
08:41:10|35299.8
08:41:11|35305.15
08:41:13|35298.24
08:41:13|35298.24
08:41:14|35284.85
08:41:15|35288.37
08:41:16|35288.37
08:41:17|35289.99
08:41:18|35292.15
08:41:19|35300.
08:41:20|35315.7
08:41:21|35313.18
08:41:22|35313.17
08:41:23|35313.18
08:41:25|35313.18
08:41:26|35313.03
08:41:26|35306.58
08:41:27|35296.42
08:41:28|35299.95
08:41:29|35304.83
08:41:30|35304.84
08:41:32|35301.97
08:41:32|35296.16
08:41:34|35294.17
08:41:35|35294.15
08:41:36|35292.67
08:41:37|35296.13
08:41:38|35296.12
08:41:39|35296.12
08:41:41|35294.16
08:41:42|35294.16
08:41:42|35289.65
08:41:44|35288.87
08:41:45|35281.07
08:41:45|35284.37
08:41:46|35287.52
08:41:47|35286.68
08:41:48|35287.92
08:41:49|35287.93
08:41:50|35287.92
08:41:51|35286.74
08:41:52|35286.11
08:41:53|35284.01
08:41:55|35287.92
08:41:55|35287.92
08:41:56|35286.66
08:41:57|35281.54
08:41:59|35281.54
08:42:00|35281.08
08:42:01|35280.63
08:42:01|35279.37
08:42:03|35287.91
08:42:04|35285.64
08:42:05|35287.88
08:42:06|35282.62
08:42:07|35282.62
08:42:08|35286.1
08:42:09|35286.1
08:42:11|35286.1
08:42:11|35280.21
08:42:12|35282.01
08:42:14|35282.01
08:42:14|35282.62
08:42:15|35279.38
08:42:17|35282.61
08:42:17|35286.97
08:42:18|35287.92
08:42:19|35283.36
08:42:20|35285.53
08:42:22|35279.38
08:42:22|35279.38
08:42:23|35286.95
08:42:24|35277.82
08:42:25|35270.
08:42:26|35262.73
08:42:28|35260.2
08:42:28|35258.46
08:42:29|35258.46
08:42:31|35258.46
08:42:31|35253.27
08:42:32|35243.01
08:42:34|35243.
08:42:35|35241.19
08:42:36|35241.15
08:42:37|35247.4
08:42:38|35245.78
08:42:39|35247.36
08:42:40|35250.3
08:42:41|35251.95
08:42:43|35255.1
08:42:43|35265.69
08:42:44|35265.7
08:42:45|35263.04
08:42:46|35281.02
08:42:47|35281.02
08:42:48|35281.01
08:42:49|35285.97
08:42:50|35284.47
08:42:51|35278.71
08:42:52|35280.49
08:42:53|35325.
08:42:54|35323.33
08:42:55|35309.39
08:42:56|35309.9
08:42:57|35319.39
08:42:58|35322.16
08:42:59|35318.75
08:43:00|35319.23
08:43:01|35312.67
08:43:02|35309.21
08:43:03|35315.01
08:43:05|35309.81
08:43:05|35304.41
08:43:06|35304.03
08:43:08|35308.89
08:43:08|35308.88
08:43:10|35305.06
08:43:10|35300.01
08:43:11|35317.41
08:43:13|35317.4
08:43:14|35308.01
08:43:15|35308.01
08:43:16|35300.55
08:43:17|35303.
08:43:18|35305.64
08:43:19|35305.42
08:43:20|35305.42
08:43:21|35305.42
08:43:23|35299.89
08:43:23|35296.53
08:43:24|35298.29
08:43:25|35291.48
08:43:27|35292.98
08:43:28|35292.97
08:43:28|35298.65
08:43:29|35280.5
08:43:31|35274.13
08:43:32|35282.76
08:43:33|35274.12
08:43:33|35274.12
08:43:35|35276.59
08:43:36|35276.6
08:43:37|35276.59
08:43:39|35269.58
08:43:40|35272.47
08:43:40|35272.06
08:43:42|35272.82
08:43:42|35272.82
08:43:44|35272.82
08:43:45|35275.6
08:43:46|35272.6
08:43:47|35275.58
08:43:48|35275.2
08:43:49|35271.15
08:43:50|35270.01
08:43:51|35273.04
08:43:52|35273.04
08:43:53|35271.96
08:43:54|35273.05
08:43:55|35273.05
08:43:56|35271.79
08:43:57|35270.02
08:43:58|35270.02
08:43:59|35276.58
08:44:00|35276.57
08:44:01|35276.58
08:44:02|35275.58
08:44:03|35275.58
08:44:04|35275.58
08:44:05|35275.59
08:44:06|35273.62
08:44:07|35278.37
08:44:09|35280.47
08:44:10|35285.21
08:44:10|35287.36
08:44:12|35287.36
08:44:12|35295.74
08:44:13|35294.36
08:44:14|35294.35
08:44:15|35295.74
08:44:17|35295.74
08:44:18|35295.73
08:44:19|35292.66
08:44:20|35293.51
08:44:21|35291.79
08:44:22|35291.35
08:44:22|35284.68
08:44:24|35283.48
08:44:25|35273.05
08:44:26|35273.05
08:44:27|35273.54
08:44:28|35301.08
08:44:29|35306.74
08:44:30|35296.71
08:44:31|35291.41
08:44:32|35289.2
08:44:33|35284.36
08:44:34|35290.72
08:44:35|35291.45
08:44:37|35296.41
08:44:38|35300.31
08:44:39|35300.3
08:44:40|35300.31
08:44:41|35304.51
08:44:41|35304.52
08:44:43|35310.28
08:44:44|35315.05
08:44:45|35315.57
08:44:46|35316.54
08:44:47|35318.68
08:44:47|35316.07
08:44:49|35316.08
08:44:49|35309.45
08:44:51|35309.46
08:44:52|35311.33
08:44:52|35311.35
08:44:53|35311.35
08:44:55|35312.05
08:44:56|35306.84
08:44:56|35310.41
08:44:57|35310.41
08:44:58|35303.8
08:44:59|35298.48
08:45:01|35296.95
08:45:02|35296.95
08:45:03|35291.66
08:45:04|35286.11
08:45:05|35286.6
08:45:07|35271.8
08:45:08|35275.98
08:45:09|35280.65
08:45:10|35280.66
08:45:11|35280.65
08:45:12|35274.7
08:45:13|35269.53
08:45:14|35261.64
08:45:15|35261.63
08:45:16|35261.63
08:45:17|35261.64
08:45:18|35261.63
08:45:20|35261.64
08:45:20|35264.71
08:45:21|35260.22
08:45:22|35266.88
08:45:23|35263.65
08:45:24|35265.45
08:45:25|35277.13
08:45:26|35275.29
08:45:27|35275.29
08:45:28|35276.98
08:45:29|35276.98
08:45:30|35291.74
08:45:32|35299.14
08:45:32|35299.14
08:45:34|35299.99
08:45:34|35304.78
08:45:35|35304.78
08:45:37|35315.57
08:45:38|35317.47
08:45:39|35318.2
08:45:40|35313.94
08:45:41|35311.04
08:45:42|35314.18
08:45:44|35311.08
08:45:44|35311.04
08:45:45|35294.42
08:45:46|35294.42
08:45:47|35297.54
08:45:48|35296.93
08:45:49|35299.6
08:45:50|35299.6
08:45:51|35309.42
08:45:52|35314.16
08:45:53|35314.16
08:45:54|35330.
08:45:56|35325.56
08:45:56|35325.55
08:45:57|35327.35
08:45:58|35327.39
08:46:00|35323.85
08:46:00|35327.36
08:46:02|35327.36
08:46:03|35334.58
08:46:04|35334.37
08:46:05|35334.37
08:46:07|35340.94
08:46:07|35343.68
08:46:08|35348.81
08:46:09|35367.71
08:46:10|35373.08
08:46:12|35364.14
08:46:12|35359.99
08:46:14|35366.08
08:46:14|35365.97
08:46:15|35365.98
08:46:16|35365.98
08:46:18|35351.62
08:46:18|35351.27
08:46:20|35340.36
08:46:21|35340.35
08:46:22|35331.83
08:46:23|35331.07
08:46:24|35327.43
08:46:25|35320.7
08:46:26|35326.36
08:46:27|35325.12
08:46:28|35325.37
08:46:29|35325.76
08:46:30|35327.52
08:46:31|35288.98
08:46:32|35287.67
08:46:33|35285.96
08:46:34|35285.96
08:46:35|35285.96
08:46:36|35285.97
08:46:37|35282.67
08:46:39|35293.08
08:46:39|35291.3
08:46:40|35303.65
08:46:41|35306.4
08:46:42|35310.9
08:46:43|35312.04
08:46:44|35302.35
08:46:45|35309.
08:46:46|35302.08
08:46:48|35309.83
08:46:48|35312.37
08:46:50|35313.32
08:46:50|35315.21
08:46:51|35319.13
08:46:52|35319.12
08:46:54|35320.03
08:46:55|35322.32
08:46:55|35323.05
08:46:56|35323.2
08:46:57|35324.83
08:46:59|35324.82
08:46:59|35321.3
08:47:00|35326.75
08:47:02|35338.04
08:47:03|35346.29
08:47:03|35350.65
08:47:04|35350.65
08:47:06|35345.34
08:47:07|35345.34
08:47:07|35350.61
08:47:08|35346.2
08:47:09|35346.25
08:47:11|35349.74
08:47:12|35352.62
08:47:12|35355.19
08:47:14|35364.66
08:47:15|35364.91
08:47:16|35361.38
08:47:17|35361.38
08:47:18|35359.57
08:47:19|35369.2
08:47:20|35369.21
08:47:21|35374.52
08:47:22|35379.89
08:47:23|35386.19
08:47:24|35388.66
08:47:25|35410.92
08:47:27|35420.5
08:47:27|35398.75
08:47:28|35407.5
08:47:29|35400.63
08:47:30|35392.32
08:47:32|35394.12
08:47:32|35387.31
08:47:34|35387.31
08:47:34|35384.8
08:47:35|35384.77
08:47:36|35379.57
08:47:37|35379.48
08:47:39|35375.3
08:47:40|35384.79
08:47:40|35384.79
08:47:42|35392.29
08:47:44|35388.76
08:47:44|35384.8
08:47:45|35381.7
08:47:46|35381.7
08:47:48|35379.92
08:47:48|35385.75
08:47:49|35378.4
08:47:51|35376.79
08:47:52|35383.99
08:47:53|35390.
08:47:53|35389.99
08:47:54|35392.38
08:47:56|35392.38
08:47:56|35392.39
08:47:58|35385.32
08:47:58|35379.93
08:48:00|35368.79
08:48:01|35368.35
08:48:01|35368.35
08:48:02|35362.4
08:48:04|35362.34
08:48:04|35362.32
08:48:05|35360.64
08:48:07|35369.1
08:48:08|35364.42
08:48:09|35364.43
08:48:10|35364.46
08:48:11|35364.48
08:48:12|35360.57
08:48:13|35358.24
08:48:14|35354.26
08:48:15|35354.26
08:48:16|35359.19
08:48:17|35359.19
08:48:18|35361.38
08:48:19|35361.38
08:48:20|35361.04
08:48:22|35363.55
08:48:23|35366.09
08:48:23|35366.09
08:48:25|35369.35
08:48:26|35373.
08:48:27|35376.49
08:48:28|35383.72
08:48:29|35383.72
08:48:29|35387.47
08:48:31|35387.47
08:48:31|35387.46
08:48:33|35390.68
08:48:34|35388.78
08:48:35|35390.69
08:48:36|35390.69
08:48:37|35374.99
08:48:38|35374.91
08:48:39|35380.52
08:48:41|35380.53
08:48:41|35382.57
08:48:43|35388.03
08:48:44|35385.48
08:48:45|35385.47
08:48:45|35386.58
08:48:47|35386.58
08:48:47|35386.54
08:48:48|35385.78
08:48:50|35381.2
08:48:51|35381.2
08:48:52|35381.2
08:48:53|35381.19
08:48:53|35384.84
08:48:55|35375.12
08:48:56|35370.03
08:48:57|35395.04
08:48:58|35407.14
08:48:59|35413.68
08:49:00|35410.21
08:49:01|35413.69
08:49:02|35419.25
08:49:03|35421.96
08:49:04|35421.97
08:49:05|35436.32
08:49:06|35446.93
08:49:07|35453.53
08:49:08|35466.02
08:49:09|35478.76
08:49:11|35461.09
08:49:11|35455.42
08:49:12|35441.67
08:49:14|35444.88
08:49:14|35445.35
08:49:16|35447.15
08:49:17|35433.39
08:49:18|35433.23
08:49:19|35433.23
08:49:20|35437.3
08:49:21|35454.41
08:49:22|35436.62
08:49:23|35429.5
08:49:24|35430.15
08:49:25|35430.14
08:49:26|35451.3
08:49:27|35432.65
08:49:27|35428.58
08:49:29|35426.21
08:49:29|35413.76
08:49:30|35413.76
08:49:31|35422.71
08:49:33|35422.7
08:49:33|35422.99
08:49:35|35417.76
08:49:36|35428.88
08:49:37|35426.99
08:49:38|35429.67
08:49:39|35432.29
08:49:40|35425.13
08:49:41|35427.
08:49:42|35438.52
08:49:43|35440.87
08:49:44|35435.
08:49:45|35434.99
08:49:46|35435.
08:49:48|35436.79
08:49:49|35437.36
08:49:49|35430.25
08:49:51|35430.25
08:49:51|35414.95
08:49:52|35404.91
08:49:53|35433.19
08:49:55|35425.82
08:49:55|35427.61
08:49:57|35427.62
08:49:58|35427.57
08:49:58|35427.58
08:49:59|35441.87
08:50:01|35443.19
08:50:02|35436.43
08:50:03|35446.22
08:50:04|35437.35
08:50:05|35437.34
08:50:06|35437.35
08:50:08|35442.
08:50:09|35444.55
08:50:10|35450.49
08:50:10|35442.
08:50:11|35442.
08:50:13|35442.01
08:50:13|35444.61
08:50:15|35444.61
08:50:16|35440.1
08:50:17|35440.11
08:50:18|35443.65
08:50:19|35435.52
08:50:20|35435.51
08:50:21|35432.69
08:50:22|35427.57
08:50:23|35420.6
08:50:24|35413.78
08:50:25|35416.71
08:50:26|35417.2
08:50:27|35421.05
08:50:28|35418.41
08:50:29|35416.68
08:50:30|35416.68
08:50:31|35412.03
08:50:32|35427.38
08:50:33|35427.38
08:50:34|35422.01
08:50:35|35436.89
08:50:36|35442.81
08:50:37|35438.59
08:50:38|35438.45
08:50:40|35442.84
08:50:40|35435.18
08:50:42|35435.18
08:50:43|35438.86
08:50:44|35438.85
08:50:45|35445.89
08:50:46|35445.88
08:50:47|35441.39
08:50:48|35438.61
08:50:48|35435.19
08:50:50|35435.18
08:50:51|35422.15
08:50:51|35414.11
08:50:52|35414.1
08:50:54|35413.2
08:50:55|35407.08
08:50:56|35404.93
08:50:56|35484.2
08:50:58|35499.05
08:50:58|35517.85
08:51:00|35494.14
08:51:01|35489.42
08:51:01|35486.93
08:51:03|35487.16
08:51:04|35494.13
08:51:05|35489.78
08:51:06|35489.77
08:51:08|35473.65
08:51:08|35473.64
08:51:10|35477.14
08:51:11|35480.68
08:51:11|35483.55
08:51:13|35483.56
08:51:14|35490.6
08:51:16|35556.04
08:51:16|35564.48
08:51:17|35541.88
08:51:18|35531.31
08:51:19|35536.88
08:51:20|35540.06
08:51:21|35526.76
08:51:22|35538.47
08:51:23|35530.61
08:51:25|35541.96
08:51:25|35541.
08:51:26|35544.56
08:51:27|35541.
08:51:28|35540.91
08:51:30|35540.92
08:51:30|35540.91
08:51:31|35541.01
08:51:32|35541.
08:51:33|35545.57
08:51:35|35532.32
08:51:36|35526.22
08:51:37|35526.23
08:51:37|35529.77
08:51:39|35529.77
08:51:40|35522.61
08:51:41|35531.22
08:51:42|35538.63
08:51:42|35541.
08:51:44|35538.64
08:51:45|35538.63
08:51:47|35536.
08:51:48|35533.92
08:51:49|35531.23
08:51:49|35531.22
08:51:50|35534.59
08:51:51|35534.6
08:51:52|35534.6
08:51:53|35534.6
08:51:55|35534.78
08:51:55|35534.78
08:51:56|35534.78
08:51:58|35613.19
08:51:58|35618.73
08:52:00|35610.16
08:52:00|35596.54
08:52:02|35600.71
08:52:02|35589.5
08:52:04|35584.88
08:52:04|35590.29
08:52:05|35586.52
08:52:06|35610.73
08:52:07|35611.84
08:52:08|35632.83
08:52:10|35650.
08:52:11|35673.97
08:52:12|35685.63
08:52:13|35681.58
08:52:14|35652.2
08:52:15|35651.15
08:52:16|35672.
08:52:17|35664.68
08:52:19|35657.01
08:52:19|35669.47
08:52:21|35669.47
08:52:22|35676.98
08:52:22|35687.62
08:52:24|35703.77
08:52:25|35691.43
08:52:26|35689.35
08:52:26|35685.53
08:52:27|35677.46
08:52:29|35677.46
08:52:30|35675.05
08:52:31|35674.2
08:52:31|35666.98
08:52:33|35655.71
08:52:34|35655.7
08:52:35|35652.17
08:52:37|35637.48
08:52:37|35634.68
08:52:38|35624.69
08:52:39|35624.7
08:52:40|35619.16
08:52:41|35618.75
08:52:42|35618.75
08:52:44|35618.2
08:52:45|35628.27
08:52:45|35621.58
08:52:47|35609.15
08:52:48|35621.15
08:52:48|35619.44
08:52:50|35632.08
08:52:50|35618.8
08:52:51|35618.37
08:52:53|35618.76
08:52:54|35621.55
08:52:55|35638.79
08:52:56|35632.37
08:52:57|35624.57
08:52:58|35624.58
08:52:59|35626.9
08:52:59|35632.36
08:53:01|35640.17
08:53:02|35649.99
08:53:03|35651.68
08:53:04|35651.68
08:53:05|35655.64
08:53:06|35655.64
08:53:07|35648.63
08:53:08|35644.95
08:53:09|35633.93
08:53:11|35630.
08:53:11|35630.
08:53:12|35630.01
08:53:13|35630.
08:53:15|35618.78
08:53:16|35618.37
08:53:16|35613.84
08:53:18|35624.05
08:53:18|35626.29
08:53:20|35625.12
08:53:21|35619.
08:53:21|35617.25
08:53:23|35618.52
08:53:23|35619.35
08:53:25|35614.95
08:53:26|35614.95
08:53:27|35614.95
08:53:27|35614.94
08:53:29|35626.31
08:53:30|35626.3
08:53:31|35635.62
08:53:32|35632.81
08:53:33|35627.05
08:53:34|35631.7
08:53:35|35610.01
08:53:36|35613.56
08:53:37|35613.57
08:53:38|35615.5
08:53:40|35610.98
08:53:40|35610.98
08:53:41|35626.01
08:53:42|35626.01
08:53:43|35626.3
08:53:44|35626.29
08:53:45|35628.08
08:53:47|35628.08
08:53:48|35628.08
08:53:49|35628.08
08:53:50|35620.
08:53:50|35632.31
08:53:52|35659.8
08:53:52|35662.03
08:53:53|35662.04
08:53:54|35662.03
08:53:55|35658.48
08:53:56|35649.64
08:53:57|35649.63
08:53:59|35642.18
08:54:00|35641.62
08:54:00|35645.81
08:54:01|35632.16
08:54:03|35634.17
08:54:04|35633.8
08:54:04|35619.72
08:54:06|35615.34
08:54:07|35615.34
08:54:08|35616.22
08:54:09|35616.22
08:54:10|35616.22
08:54:11|35616.21
08:54:12|35614.95
08:54:13|35614.96
08:54:14|35608.09
08:54:15|35608.09
08:54:16|35608.09
08:54:17|35607.91
08:54:18|35601.31
08:54:19|35589.57
08:54:20|35598.89
08:54:21|35598.9
08:54:22|35606.14
08:54:23|35606.15
08:54:24|35616.21
08:54:25|35611.29
08:54:26|35610.73
08:54:27|35603.05
08:54:28|35596.22
08:54:29|35609.72
08:54:30|35596.82
08:54:31|35596.81
08:54:32|35597.29
08:54:33|35599.76
08:54:34|35603.19
08:54:35|35603.2
08:54:36|35596.22
08:54:37|35596.
08:54:38|35603.19
08:54:39|35594.01
08:54:40|35594.
08:54:41|35590.36
08:54:42|35568.94
08:54:43|35568.93
08:54:44|35575.91
08:54:46|35576.6
08:54:47|35581.54
08:54:48|35571.28
08:54:49|35575.9
08:54:51|35569.65
08:54:51|35569.66
08:54:52|35569.66
08:54:53|35569.66
08:54:54|35568.01
08:54:55|35556.23
08:54:56|35544.45
08:54:57|35543.8
08:54:58|35551.52
08:54:59|35547.1
08:55:00|35550.31
08:55:01|35550.27
08:55:02|35546.71
08:55:03|35550.25
08:55:05|35546.97
08:55:05|35550.3
08:55:07|35555.55
08:55:07|35555.45
08:55:09|35555.44
08:55:09|35541.2
08:55:11|35539.3
08:55:12|35538.15
08:55:13|35535.24
08:55:13|35534.59
08:55:15|35541.34
08:55:16|35541.21
08:55:17|35539.86
08:55:18|35533.08
08:55:19|35529.16
08:55:20|35536.32
08:55:21|35536.59
08:55:22|35536.59
08:55:23|35529.07
08:55:24|35520.73
08:55:25|35520.73
08:55:26|35519.14
08:55:27|35517.64
08:55:28|35519.96
08:55:29|35530.12
08:55:30|35532.48
08:55:31|35533.66
08:55:32|35536.49
08:55:33|35526.14
08:55:34|35524.83
08:55:35|35534.35
08:55:37|35535.38
08:55:37|35535.38
08:55:39|35535.1
08:55:40|35530.06
08:55:40|35527.27
08:55:41|35520.
08:55:42|35513.67
08:55:43|35525.96
08:55:44|35527.4
08:55:45|35528.06
08:55:47|35528.07
08:55:47|35532.37
08:55:48|35529.37
08:55:50|35529.38
08:55:51|35535.36
08:55:52|35541.33
08:55:53|35549.85
08:55:54|35544.69
08:55:55|35542.21
08:55:56|35542.21
08:55:58|35533.67
08:55:58|35533.67
08:56:00|35534.79
08:56:01|35530.12
08:56:02|35533.67
08:56:02|35532.01
08:56:04|35530.17
08:56:04|35530.
08:56:05|35524.89
08:56:06|35520.02
08:56:07|35523.57
08:56:08|35520.04
08:56:09|35520.04
08:56:10|35520.04
08:56:12|35526.13
08:56:13|35523.5
08:56:14|35522.58
08:56:15|35522.58
08:56:16|35552.2
08:56:17|35555.54
08:56:18|35555.55
08:56:19|35546.73
08:56:20|35546.73
08:56:21|35546.74
08:56:22|35546.73
08:56:23|35550.27
08:56:25|35553.28
08:56:25|35553.27
08:56:27|35553.28
08:56:27|35543.34
08:56:28|35555.54
08:56:30|35552.76
08:56:31|35543.94
08:56:32|35535.37
08:56:33|35531.03
08:56:34|35535.71
08:56:34|35545.67
08:56:35|35539.59
08:56:36|35536.23
08:56:38|35536.23
08:56:38|35536.22
08:56:40|35529.7
08:56:41|35529.71
08:56:41|35529.45
08:56:42|35529.45
08:56:44|35530.29
08:56:45|35525.89
08:56:45|35520.05
08:56:46|35520.01
08:56:48|35522.63
08:56:50|35528.18
08:56:51|35520.55
08:56:51|35514.01
08:56:53|35511.01
08:56:54|35509.52
08:56:55|35510.85
08:56:55|35513.05
08:56:56|35511.44
08:56:57|35511.44
08:56:58|35511.43
08:57:00|35506.57
08:57:00|35522.62
08:57:01|35510.67
08:57:02|35507.83
08:57:03|35507.82
08:57:04|35513.63
08:57:05|35515.28
08:57:06|35511.73
08:57:07|35511.74
08:57:09|35511.74
08:57:09|35513.93
08:57:10|35522.8
08:57:12|35517.46
08:57:13|35522.81
08:57:14|35538.14
08:57:15|35541.16
08:57:16|35541.68
08:57:18|35536.1
08:57:18|35532.11
08:57:19|35531.41
08:57:20|35535.76
08:57:21|35532.68
08:57:22|35532.68
08:57:23|35532.68
08:57:24|35532.68
08:57:25|35521.56
08:57:27|35516.8
08:57:27|35521.55
08:57:28|35521.55
08:57:30|35521.56
08:57:31|35530.09
08:57:31|35539.98
08:57:32|35539.97
08:57:34|35542.14
08:57:34|35542.15
08:57:35|35542.15
08:57:37|35542.06
08:57:38|35538.1
08:57:39|35538.11
08:57:39|35543.19
08:57:41|35543.19
08:57:41|35549.98
08:57:42|35549.99
08:57:44|35550.
08:57:45|35543.4
08:57:46|35538.57
08:57:47|35538.57
08:57:48|35536.34
08:57:48|35534.13
08:57:50|35534.13
08:57:50|35534.13
08:57:51|35534.13
08:57:52|35534.12
08:57:54|35524.04
08:57:55|35524.04
08:57:56|35524.04
08:57:57|35522.8
08:57:58|35520.12
08:57:59|35521.93
08:58:00|35524.03
08:58:02|35527.89
08:58:02|35527.89
08:58:04|35556.32
08:58:05|35562.99
08:58:06|35585.03
08:58:07|35600.
08:58:08|35587.54
08:58:09|35584.4
08:58:10|35584.4
08:58:11|35568.79
08:58:12|35564.9
08:58:12|35556.35
08:58:14|35549.51
08:58:15|35549.82
08:58:16|35546.27
08:58:16|35546.26
08:58:17|35541.48
08:58:19|35539.07
08:58:20|35546.29
08:58:20|35546.27
08:58:22|35544.85
08:58:23|35542.72
08:58:24|35539.18
08:58:24|35537.49
08:58:26|35538.66
08:58:26|35537.49
08:58:28|35543.3
08:58:29|35541.21
08:58:31|35547.69
08:58:31|35548.87
08:58:32|35549.52
08:58:33|35549.52
08:58:34|35549.51
08:58:35|35542.15
08:58:36|35542.14
08:58:37|35541.84
08:58:38|35537.5
08:58:40|35530.12
08:58:40|35530.13
08:58:41|35530.13
08:58:42|35533.
08:58:44|35533.67
08:58:45|35529.17
08:58:46|35528.53
08:58:47|35531.27
08:58:47|35531.28
08:58:49|35531.28
08:58:49|35531.28
08:58:51|35539.2
08:58:52|35539.2
08:58:53|35538.61
08:58:54|35533.28
08:58:55|35532.43
08:58:56|35532.42
08:58:58|35532.43
08:58:59|35532.42
08:58:59|35532.42
08:59:00|35527.9
08:59:02|35527.9
08:59:03|35527.9
08:59:04|35510.13
08:59:05|35513.25
08:59:06|35513.72
08:59:08|35512.67
08:59:09|35515.75
08:59:10|35517.04
08:59:11|35520.44
08:59:12|35520.43
08:59:13|35520.43
08:59:14|35520.37
08:59:15|35520.37
08:59:16|35519.59
08:59:17|35519.58
08:59:18|35523.11
08:59:19|35523.1
08:59:20|35516.42
08:59:21|35510.01
08:59:22|35512.75
08:59:23|35506.59
08:59:24|35509.98
08:59:26|35521.46
08:59:27|35527.88
08:59:27|35527.89
08:59:29|35530.14
08:59:30|35521.
08:59:31|35521.01
08:59:32|35519.55
08:59:33|35510.7
08:59:34|35510.71
08:59:35|35510.01
08:59:36|35512.73
08:59:37|35515.47
08:59:38|35528.74
08:59:39|35528.74
08:59:40|35521.12
08:59:41|35528.37
08:59:42|35528.37
08:59:43|35524.04
08:59:44|35525.84
08:59:45|35527.58
08:59:46|35527.59
08:59:47|35527.58
08:59:48|35527.59
08:59:49|35527.59
08:59:50|35527.59
08:59:51|35527.58
08:59:52|35527.58
08:59:53|35523.05
08:59:54|35523.05
08:59:55|35526.49
08:59:56|35523.15
08:59:57|35527.58
08:59:58|35528.37
08:59:59|35520.01
09:00:00|35514.1
09:00:01|35514.42
09:00:03|35525.08
09:00:03|35528.38
09:00:04|35540.79
09:00:06|35547.94
09:00:07|35552.61
09:00:08|35552.6
09:00:10|35560.13
09:00:10|35560.15
09:00:11|35554.8
09:00:13|35542.03
09:00:14|35536.42
09:00:15|35529.98
09:00:16|35514.86
09:00:17|35517.45
09:00:18|35511.04
09:00:19|35509.47
09:00:20|35509.47
09:00:22|35512.13
09:00:22|35512.12
09:00:23|35501.93
09:00:24|35501.
09:00:25|35504.22
09:00:27|35480.47
09:00:28|35483.56
09:00:29|35483.57
09:00:29|35471.69
09:00:30|35475.48
09:00:32|35471.94
09:00:33|35474.83
09:00:34|35474.83
09:00:35|35466.28
09:00:36|35461.32
09:00:37|35454.79
09:00:38|35458.34
09:00:39|35461.32
09:00:40|35456.24
09:00:41|35457.55
09:00:42|35454.
09:00:43|35451.05
09:00:44|35456.65
09:00:45|35457.84
09:00:46|35457.84
09:00:47|35454.69
09:00:48|35454.69
09:00:49|35451.29
09:00:50|35453.33
09:00:51|35453.33
09:00:53|35448.63
09:00:54|35455.04
09:00:55|35455.93
09:00:57|35444.24
09:00:58|35443.55
09:00:59|35442.78
09:01:00|35435.61
09:01:01|35438.99
09:01:03|35444.23
09:01:03|35455.9
09:01:04|35449.76
09:01:06|35462.17
09:01:07|35450.99
09:01:08|35443.22
09:01:09|35438.54
09:01:10|35435.61
09:01:11|35431.11
09:01:12|35435.82
09:01:13|35447.36
09:01:14|35445.39
09:01:15|35445.94
09:01:16|35445.94
09:01:17|35445.95
09:01:18|35447.35
09:01:19|35447.51
09:01:20|35443.45
09:01:21|35440.48
09:01:22|35452.39
09:01:24|35436.74
09:01:24|35435.15
09:01:25|35432.28
09:01:26|35428.77
09:01:27|35421.54
09:01:28|35429.26
09:01:29|35418.9
09:01:30|35427.02
09:01:31|35423.4
09:01:32|35410.6
09:01:33|35413.98
09:01:34|35405.01
09:01:35|35401.76
09:01:36|35410.43
09:01:37|35410.43
09:01:38|35413.1
09:01:39|35422.62
09:01:40|35415.53
09:01:41|35414.06
09:01:42|35410.45
09:01:43|35410.45
09:01:44|35410.44
09:01:45|35394.27
09:01:46|35410.44
09:01:47|35410.72
09:01:48|35404.02
09:01:49|35408.16
09:01:50|35409.79
09:01:51|35409.78
09:01:53|35415.53
09:01:53|35415.53
09:01:55|35411.27
09:01:56|35415.53
09:01:57|35430.92
09:01:58|35430.92
09:01:59|35427.74
09:02:00|35432.62
09:02:01|35433.11
09:02:02|35443.
09:02:03|35445.15
09:02:04|35431.09
09:02:05|35436.45
09:02:06|35436.44
09:02:08|35443.11
09:02:09|35438.83
09:02:10|35445.28
09:02:11|35441.73
09:02:12|35443.1
09:02:13|35443.1
09:02:14|35438.45
09:02:15|35440.03
09:02:16|35423.14
09:02:17|35430.29
09:02:18|35440.
09:02:19|35439.99
09:02:21|35432.32
09:02:21|35438.16
09:02:22|35438.16
09:02:24|35438.16
09:02:24|35438.16
09:02:26|35443.11
09:02:27|35459.47
09:02:28|35459.01
09:02:29|35458.83
09:02:29|35458.83
09:02:31|35452.55
09:02:32|35481.49
09:02:33|35472.41
09:02:34|35472.39
09:02:35|35472.39
09:02:36|35472.39
09:02:36|35479.15
09:02:38|35463.99
09:02:39|35465.38
09:02:39|35465.55
09:02:41|35460.07
09:02:42|35456.01
09:02:43|35456.83
09:02:44|35460.56
09:02:46|35456.02
09:02:46|35459.19
09:02:47|35478.89
09:02:48|35467.27
09:02:49|35457.84
09:02:50|35457.16
09:02:51|35457.16
09:02:52|35457.42
09:02:54|35448.64
09:02:55|35453.94
09:02:56|35451.01
09:02:57|35448.72
09:02:59|35448.66
09:02:59|35447.15
09:03:01|35447.67
09:03:02|35443.76
09:03:03|35443.76
09:03:04|35447.67
09:03:05|35447.67
09:03:06|35447.66
09:03:07|35457.41
09:03:08|35461.03
09:03:09|35464.05
09:03:10|35462.24
09:03:11|35453.91
09:03:12|35457.57
09:03:13|35459.02
09:03:14|35453.91
09:03:15|35465.94
09:03:16|35477.58
09:03:17|35477.58
09:03:18|35477.58
09:03:19|35477.58
09:03:20|35477.58
09:03:21|35477.58
09:03:22|35476.1
09:03:23|35478.06
09:03:24|35490.56
09:03:26|35490.4
09:03:26|35482.7
09:03:27|35480.43
09:03:28|35488.42
09:03:29|35484.86
09:03:30|35488.09
09:03:31|35486.31
09:03:32|35480.64
09:03:33|35484.86
09:03:34|35477.59
09:03:35|35485.38
09:03:36|35485.14
09:03:37|35485.15
09:03:38|35480.34
09:03:39|35481.7
09:03:40|35492.65
09:03:42|35492.65
09:03:42|35495.77
09:03:44|35495.76
09:03:45|35490.39
09:03:45|35490.39
09:03:46|35490.38
09:03:47|35490.38
09:03:49|35490.39
09:03:49|35490.39
09:03:51|35490.39
09:03:52|35490.38
09:03:52|35491.77
09:03:54|35496.73
09:03:54|35491.98
09:03:55|35491.98
09:03:57|35492.45
09:03:58|35492.45
09:03:59|35492.46
09:04:00|35500.19
09:04:01|35510.
09:04:03|35502.58
09:04:04|35502.97
09:04:05|35506.67
09:04:06|35500.15
09:04:06|35497.8
09:04:08|35497.8
09:04:09|35506.68
09:04:10|35505.95
09:04:11|35506.8
09:04:12|35502.35
09:04:13|35506.76
09:04:14|35513.03
09:04:15|35522.29
09:04:16|35522.3
09:04:17|35516.41
09:04:18|35514.53
09:04:19|35514.53
09:04:20|35526.52
09:04:21|35532.15
09:04:22|35535.73
09:04:23|35537.84
09:04:24|35547.87
09:04:25|35550.
09:04:26|35548.51
09:04:27|35548.51
09:04:28|35550.21
09:04:29|35544.92
09:04:30|35540.12
09:04:31|35551.
09:04:32|35550.99
09:04:33|35545.01
09:04:34|35545.99
09:04:35|35545.99
09:04:36|35543.67
09:04:37|35552.54
09:04:38|35555.56
09:04:39|35555.57
09:04:40|35555.57
09:04:41|35555.57
09:04:42|35555.56
09:04:43|35555.58
09:04:44|35555.58
09:04:45|35555.58
09:04:46|35555.57
09:04:47|35547.33
09:04:48|35545.01
09:04:49|35547.33
09:04:50|35542.2
09:04:51|35542.2
09:04:52|35547.19
09:04:53|35547.2
09:04:54|35552.1
09:04:55|35552.53
09:04:56|35555.56
09:04:57|35547.34
09:04:59|35550.46
09:04:59|35550.47
09:05:00|35550.46
09:05:02|35550.47
09:05:02|35547.33
09:05:04|35543.32
09:05:05|35525.02
09:05:06|35532.18
09:05:07|35538.86
09:05:08|35540.64
09:05:09|35559.37
09:05:10|35559.38
09:05:11|35559.38
09:05:12|35567.29
09:05:13|35565.14
09:05:14|35562.12
09:05:15|35558.47
09:05:16|35555.94
09:05:17|35555.94
09:05:18|35555.93
09:05:19|35559.35
09:05:20|35562.11
09:05:21|35562.12
09:05:22|35556.05
09:05:23|35550.46
09:05:24|35550.47
09:05:25|35550.47
09:05:26|35562.12
09:05:27|35566.6
09:05:28|35569.61
09:05:29|35575.04
09:05:30|35581.9
09:05:31|35586.53
09:05:32|35586.53
09:05:33|35586.52
09:05:35|35573.82
09:05:35|35570.53
09:05:37|35572.76
09:05:37|35569.66
09:05:39|35576.84
09:05:40|35584.47
09:05:41|35586.92
09:05:42|35586.93
09:05:43|35578.95
09:05:44|35577.03
09:05:45|35572.46
09:05:46|35572.46
09:05:47|35576.01
09:05:47|35576.01
09:05:49|35578.77
09:05:49|35586.9
09:05:51|35583.35
09:05:52|35580.01
09:05:53|35572.48
09:05:53|35562.31
09:05:54|35562.3
09:05:55|35562.31
09:05:56|35567.97
09:05:58|35567.96
09:05:59|35570.22
09:06:00|35570.23
09:06:01|35549.
09:06:01|35554.46
09:06:03|35554.46
09:06:04|35553.23
09:06:05|35552.37
09:06:07|35536.11
09:06:07|35541.67
09:06:08|35539.47
09:06:09|35539.46
09:06:10|35539.46
09:06:11|35536.14
09:06:12|35539.46
09:06:13|35551.88
09:06:14|35540.29
09:06:15|35538.45
09:06:16|35538.45
09:06:17|35546.71
09:06:18|35544.87
09:06:19|35547.88
09:06:21|35548.
09:06:22|35548.52
09:06:23|35548.52
09:06:24|35548.52
09:06:25|35548.51
09:06:26|35548.51
09:06:27|35546.35
09:06:28|35547.88
09:06:30|35548.26
09:06:30|35544.99
09:06:31|35544.99
09:06:32|35548.51
09:06:33|35545.
09:06:34|35544.96
09:06:35|35544.96
09:06:36|35544.97
09:06:37|35548.52
09:06:38|35555.93
09:06:39|35555.93
09:06:40|35558.95
09:06:41|35558.94
09:06:42|35572.75
09:06:43|35569.59
09:06:44|35566.94
09:06:45|35566.95
09:06:46|35566.95
09:06:47|35566.95
09:06:48|35566.94
09:06:49|35566.95
09:06:50|35572.12
09:06:51|35572.74
09:06:52|35572.75
09:06:53|35575.29
09:06:54|35575.28
09:06:55|35615.5
09:06:56|35631.06
09:06:57|35620.03
09:06:58|35631.07
09:07:00|35650.
09:07:00|35642.64
09:07:02|35639.42
09:07:03|35631.05
09:07:04|35631.04
09:07:06|35603.21
09:07:06|35608.29
09:07:07|35626.19
09:07:08|35640.77
09:07:10|35640.78
09:07:11|35636.17
09:07:11|35646.
09:07:12|35651.3
09:07:14|35655.33
09:07:15|35669.99
09:07:16|35666.51
09:07:17|35672.85
09:07:18|35662.6
09:07:19|35657.17
09:07:20|35660.01
09:07:21|35652.77
09:07:22|35647.46
09:07:24|35644.78
09:07:25|35636.62
09:07:25|35633.73
09:07:26|35631.96
09:07:27|35631.95
09:07:29|35642.92
09:07:29|35646.58
09:07:30|35642.93
09:07:32|35650.
09:07:33|35651.58
09:07:34|35658.14
09:07:34|35657.03
09:07:36|35660.59
09:07:36|35652.76
09:07:38|35661.93
09:07:38|35668.01
09:07:40|35664.66
09:07:40|35670.33
09:07:41|35666.75
09:07:43|35668.53
09:07:43|35668.53
09:07:45|35671.09
09:07:46|35667.31
09:07:47|35673.17
09:07:47|35677.1
09:07:48|35668.49
09:07:49|35674.57
09:07:50|35674.58
09:07:51|35675.05
09:07:52|35675.05
09:07:54|35680.
09:07:54|35685.94
09:07:55|35683.26
09:07:57|35681.15
09:07:58|35676.05
09:07:58|35667.84
09:08:00|35677.02
09:08:00|35673.92
09:08:02|35666.24
09:08:03|35668.12
09:08:05|35668.11
09:08:05|35658.11
09:08:06|35664.58
09:08:07|35658.92
09:08:08|35646.1
09:08:09|35650.01
09:08:10|35655.61
09:08:11|35646.42
09:08:12|35645.01
09:08:13|35648.
09:08:14|35646.89
09:08:15|35643.95
09:08:16|35642.93
09:08:18|35638.78
09:08:19|35631.08
09:08:20|35638.91
09:08:20|35637.98
09:08:21|35625.3
09:08:23|35626.63
09:08:24|35623.4
09:08:25|35617.28
09:08:26|35615.7
09:08:27|35607.03
09:08:28|35613.23
09:08:29|35616.85
09:08:30|35615.05
09:08:31|35616.26
09:08:32|35609.1
09:08:33|35609.1
09:08:34|35606.87
09:08:35|35616.1
09:08:36|35616.1
09:08:37|35611.
09:08:38|35617.21
09:08:39|35628.21
09:08:40|35625.32
09:08:41|35624.64
09:08:42|35622.61
09:08:43|35632.94
09:08:44|35643.89
09:08:45|35637.66
09:08:46|35632.26
09:08:47|35635.
09:08:48|35631.92
09:08:49|35631.92
09:08:50|35635.
09:08:51|35631.92
09:08:52|35640.
09:08:53|35637.35
09:08:54|35637.35
09:08:56|35637.35
09:08:56|35636.24
09:08:57|35630.48
09:08:58|35628.11
09:09:00|35619.6
09:09:01|35619.6
09:09:02|35619.63
09:09:03|35619.62
09:09:04|35626.44
09:09:06|35628.19
09:09:06|35622.25
09:09:08|35635.58
09:09:08|35637.62
09:09:09|35630.56
09:09:10|35630.57
09:09:11|35627.1
09:09:13|35624.39
09:09:14|35629.1
09:09:15|35610.01
09:09:16|35618.66
09:09:17|35615.91
09:09:18|35612.32
09:09:19|35605.82
09:09:20|35621.68
09:09:21|35615.27
09:09:22|35620.72
09:09:23|35620.72
09:09:24|35617.16
09:09:25|35626.2
09:09:26|35620.
09:09:27|35614.64
09:09:28|35614.1
09:09:29|35614.1
09:09:30|35615.94
09:09:31|35625.09
09:09:31|35621.69
09:09:33|35608.59
09:09:34|35613.08
09:09:35|35616.62
09:09:36|35611.
09:09:36|35607.7
09:09:37|35605.81
09:09:38|35605.81
09:09:40|35605.39
09:09:40|35588.25
09:09:42|35581.02
09:09:42|35581.02
09:09:44|35584.99
09:09:45|35591.38
09:09:45|35597.82
09:09:46|35594.78
09:09:48|35599.3
09:09:49|35610.6
09:09:50|35616.36
09:09:50|35607.05
09:09:52|35604.28
09:09:52|35607.05
09:09:54|35600.59
09:09:54|35600.59
09:09:56|35600.59
09:09:56|35614.41
09:09:58|35607.47
09:09:59|35606.7
09:09:59|35604.05
09:10:01|35598.11
09:10:02|35599.98
09:10:03|35599.97
09:10:04|35587.78
09:10:05|35599.95
09:10:07|35603.54
09:10:07|35606.37
09:10:09|35614.34
09:10:10|35599.22
09:10:10|35597.93
09:10:12|35592.16
09:10:13|35589.51
09:10:14|35582.11
09:10:14|35588.44
09:10:16|35588.45
09:10:16|35582.82
09:10:17|35582.82
09:10:19|35582.82
09:10:20|35588.45
09:10:21|35593.36
09:10:22|35586.15
09:10:23|35584.05
09:10:24|35594.2
09:10:25|35590.58
09:10:26|35592.43
09:10:27|35583.72
09:10:28|35583.72
09:10:29|35583.71
09:10:30|35582.83
09:10:31|35591.6
09:10:32|35582.01
09:10:33|35582.
09:10:34|35580.16
09:10:35|35581.99
09:10:36|35587.63
09:10:37|35580.31
09:10:38|35580.17
09:10:39|35586.59
09:10:40|35586.6
09:10:41|35587.63
09:10:42|35594.41
09:10:43|35594.43
09:10:44|35594.43
09:10:45|35594.43
09:10:46|35605.01
09:10:47|35602.39
09:10:48|35602.39
09:10:49|35602.39
09:10:50|35598.73
09:10:51|35591.34
09:10:52|35594.35
09:10:53|35594.35
09:10:54|35594.35
09:10:55|35598.57
09:10:56|35603.73
09:10:57|35603.73
09:10:58|35609.8
09:10:59|35609.83
09:11:00|35602.8
09:11:01|35601.58
09:11:02|35601.58
09:11:04|35596.67
09:11:05|35595.84
09:11:05|35595.85
09:11:06|35596.25
09:11:08|35596.25
09:11:09|35595.85
09:11:10|35595.84
09:11:11|35598.19
09:11:12|35598.2
09:11:13|35600.
09:11:14|35599.99
09:11:15|35605.89
09:11:16|35602.33
09:11:17|35609.76
09:11:19|35595.08
09:11:19|35594.38
09:11:20|35594.97
09:11:22|35598.51
09:11:23|35602.19
09:11:24|35602.2
09:11:25|35602.19
09:11:26|35602.19
09:11:26|35598.54
09:11:27|35606.85
09:11:29|35602.94
09:11:29|35600.16
09:11:30|35601.35
09:11:32|35601.35
09:11:32|35601.35
09:11:34|35604.58
09:11:35|35617.13
09:11:36|35610.82
09:11:37|35612.54
09:11:37|35612.54
09:11:39|35608.02
09:11:39|35610.91
09:11:40|35610.9
09:11:42|35610.82
09:11:42|35610.83
09:11:44|35613.
09:11:45|35610.91
09:11:46|35610.83
09:11:46|35606.18
09:11:48|35610.83
09:11:49|35610.83
09:11:49|35602.18
09:11:50|35602.18
09:11:52|35606.05
09:11:52|35606.05
09:11:54|35606.06
09:11:55|35608.08
09:11:56|35609.95
09:11:57|35604.88
09:11:58|35605.24
09:11:59|35604.01
09:12:00|35604.01
09:12:00|35602.37
09:12:02|35600.94
09:12:03|35603.6
09:12:04|35602.69
09:12:05|35602.68
09:12:07|35606.58
09:12:07|35603.03
09:12:08|35600.82
09:12:10|35604.22
09:12:11|35600.1
09:12:12|35596.84
09:12:13|35596.31
09:12:14|35588.45
09:12:14|35588.45
09:12:16|35591.39
09:12:17|35589.63
09:12:18|35596.
09:12:19|35592.45
09:12:20|35588.9
09:12:21|35591.38
09:12:22|35592.08
09:12:23|35590.26
09:12:25|35590.25
09:12:25|35590.25
09:12:26|35590.25
09:12:27|35591.38
09:12:28|35584.01
09:12:29|35587.56
09:12:30|35590.
09:12:31|35595.28
09:12:32|35600.
09:12:33|35599.37
09:12:34|35599.38
09:12:35|35599.38
09:12:36|35599.37
09:12:37|35599.36
09:12:38|35596.99
09:12:39|35594.91
09:12:40|35592.33
09:12:41|35592.32
09:12:42|35588.28
09:12:43|35588.29
09:12:44|35580.
09:12:45|35583.17
09:12:46|35588.29
09:12:47|35588.78
09:12:48|35588.34
09:12:49|35586.47
09:12:50|35593.84
09:12:51|35595.18
09:12:52|35596.89
09:12:53|35596.45
09:12:54|35593.35
09:12:55|35590.5
09:12:56|35590.5
09:12:57|35590.49
09:12:58|35590.5
09:12:59|35590.49
09:13:00|35592.66
09:13:01|35589.12
09:13:02|35590.62
09:13:04|35591.56
09:13:04|35594.61
09:13:06|35594.62
09:13:07|35591.06
09:13:08|35591.06
09:13:09|35595.
09:13:10|35580.74
09:13:11|35580.89
09:13:12|35587.17
09:13:13|35588.39
09:13:14|35590.39
09:13:15|35590.39
09:13:16|35541.84
09:13:17|35538.92
09:13:18|35549.
09:13:19|35548.98
09:13:21|35546.79
09:13:21|35554.98
09:13:23|35553.27
09:13:24|35550.54
09:13:24|35552.06
09:13:25|35552.76
09:13:26|35547.67
09:13:27|35532.99
09:13:29|35540.31
09:13:29|35543.
09:13:30|35536.88
09:13:32|35530.93
09:13:32|35530.
09:13:33|35533.86
09:13:34|35527.51
09:13:35|35530.
09:13:36|35528.67
09:13:38|35528.54
09:13:38|35529.66
09:13:40|35529.7
09:13:41|35529.69
09:13:42|35545.82
09:13:43|35540.75
09:13:44|35537.22
09:13:45|35537.21
09:13:46|35528.89
09:13:47|35528.88
09:13:47|35524.41
09:13:48|35532.48
09:13:49|35532.48
09:13:51|35529.26
09:13:51|35535.61
09:13:53|35532.31
09:13:53|35529.3
09:13:55|35529.78
09:13:55|35538.33
09:13:57|35569.39
09:13:57|35556.74
09:13:58|35550.63
09:13:59|35547.44
09:14:00|35558.05
09:14:02|35552.89
09:14:03|35552.9
09:14:03|35552.9
09:14:05|35555.03
09:14:06|35555.02
09:14:07|35547.67
09:14:08|35548.79
09:14:09|35548.79
09:14:10|35548.84
09:14:11|35558.51
09:14:12|35544.47
09:14:13|35548.79
09:14:14|35548.79
09:14:15|35552.87
09:14:16|35552.25
09:14:17|35552.25
09:14:18|35541.14
09:14:19|35549.37
09:14:20|35549.37
09:14:21|35551.38
09:14:22|35551.39
09:14:23|35556.22
09:14:24|35554.54
09:14:25|35554.54
09:14:26|35554.54
09:14:27|35563.53
09:14:28|35575.13
09:14:29|35565.43
09:14:30|35565.43
09:14:31|35565.88
09:14:32|35571.09
09:14:33|35571.09
09:14:34|35588.86
09:14:35|35590.
09:14:36|35590.01
09:14:37|35582.
09:14:38|35582.
09:14:39|35574.76
09:14:41|35574.76
09:14:41|35574.64
09:14:42|35580.86
09:14:43|35580.85
09:14:44|35585.42
09:14:45|35585.57
09:14:46|35580.
09:14:47|35580.01
09:14:48|35579.98
09:14:49|35579.97
09:14:50|35593.15
09:14:52|35591.81
09:14:53|35589.12
09:14:54|35589.13
09:14:55|35589.13
09:14:56|35581.76
09:14:57|35584.41
09:14:57|35584.4
09:14:58|35587.85
09:15:00|35580.87
09:15:00|35580.86
09:15:02|35591.67
09:15:03|35591.67
09:15:04|35591.67
09:15:05|35594.61
09:15:06|35594.62
09:15:07|35594.62
09:15:08|35594.62
09:15:09|35597.
09:15:10|35586.14
09:15:11|35586.14
09:15:12|35580.01
09:15:13|35582.29
09:15:14|35583.05
09:15:15|35580.57
09:15:16|35580.6
09:15:18|35586.14
09:15:18|35589.7
09:15:20|35590.21
09:15:20|35588.16
09:15:21|35595.1
09:15:23|35597.09
09:15:23|35598.14
09:15:25|35602.11
09:15:26|35606.48
09:15:27|35607.92
09:15:28|35607.93
09:15:29|35608.18
09:15:30|35609.39
09:15:32|35608.18
09:15:32|35608.18
09:15:33|35605.84
09:15:34|35603.96
09:15:35|35594.72
09:15:36|35584.6
09:15:37|35586.55
09:15:38|35596.98
09:15:39|35598.96
09:15:40|35598.96
09:15:41|35615.8
09:15:42|35615.78
09:15:43|35601.01
09:15:44|35602.14
09:15:45|35602.14
09:15:46|35602.14
09:15:48|35610.43
09:15:48|35617.14
09:15:50|35617.14
09:15:50|35617.14
09:15:52|35610.92
09:15:53|35612.95
09:15:53|35612.95
09:15:55|35610.44
09:15:55|35610.45
09:15:56|35602.57
09:15:57|35606.09
09:15:59|35606.09
09:15:59|35600.5
09:16:01|35601.49
09:16:02|35597.02
09:16:03|35597.02
09:16:04|35597.01
09:16:05|35602.57
09:16:06|35602.58
09:16:07|35608.91
09:16:08|35610.
09:16:10|35615.
09:16:10|35614.99
09:16:11|35610.63
09:16:13|35610.64
09:16:13|35605.4
09:16:14|35615.
09:16:15|35611.03
09:16:17|35614.36
09:16:18|35614.36
09:16:19|35614.35
09:16:20|35609.64
09:16:21|35609.63
09:16:22|35605.84
09:16:23|35603.58
09:16:24|35603.58
09:16:26|35603.57
09:16:26|35603.55
09:16:27|35603.58
09:16:28|35603.58
09:16:29|35609.78
09:16:30|35613.89
09:16:31|35613.9
09:16:32|35608.54
09:16:33|35610.34
09:16:34|35613.77
09:16:35|35613.9
09:16:36|35613.89
09:16:37|35613.89
09:16:38|35614.73
09:16:39|35614.73
09:16:40|35614.73
09:16:41|35616.8
09:16:42|35615.26
09:16:43|35615.26
09:16:44|35615.27
09:16:45|35615.27
09:16:46|35615.27
09:16:47|35626.14
09:16:49|35623.62
09:16:49|35623.62
09:16:50|35618.45
09:16:51|35618.45
09:16:52|35618.45
09:16:53|35623.62
09:16:54|35620.29
09:16:55|35625.07
09:16:56|35621.66
09:16:57|35621.66
09:16:58|35621.66
09:16:59|35621.65
09:17:00|35618.93
09:17:01|35621.64
09:17:02|35621.69
09:17:03|35619.48
09:17:04|35621.64
09:17:05|35608.34
09:17:06|35605.22
09:17:07|35605.23
09:17:08|35605.22
09:17:09|35605.22
09:17:10|35604.32
09:17:11|35604.32
09:17:12|35599.13
09:17:14|35602.25
09:17:14|35597.53
09:17:16|35599.47
09:17:17|35609.53
09:17:18|35609.53
09:17:19|35603.75
09:17:20|35607.26
09:17:21|35607.25
09:17:22|35608.61
09:17:23|35608.6
09:17:24|35608.6
09:17:25|35608.61
09:17:26|35608.61
09:17:27|35608.61
09:17:29|35608.6
09:17:29|35606.22
09:17:30|35606.23
09:17:31|35606.56
09:17:32|35606.57
09:17:34|35610.79
09:17:34|35610.8
09:17:35|35609.22
09:17:36|35608.61
09:17:37|35608.61
09:17:38|35615.82
09:17:39|35616.7
09:17:40|35616.7
09:17:41|35616.71
09:17:43|35615.2
09:17:44|35613.22
09:17:45|35608.6
09:17:46|35600.6
09:17:47|35600.6
09:17:47|35606.06
09:17:49|35602.47
09:17:49|35606.05
09:17:51|35608.52
09:17:51|35616.71
09:17:52|35619.91
09:17:54|35619.9
09:17:54|35626.12
09:17:55|35622.19
09:17:56|35622.18
09:17:58|35619.2
09:17:58|35619.21
09:17:59|35619.21
09:18:00|35640.76
09:18:02|35644.44
09:18:02|35640.77
09:18:03|35642.1
09:18:05|35647.44
09:18:05|35643.89
09:18:07|35641.77
09:18:07|35641.77
09:18:08|35635.42
09:18:10|35630.26
09:18:11|35637.02
09:18:12|35642.58
09:18:13|35642.72
09:18:14|35641.74
09:18:16|35646.89
09:18:16|35646.89
09:18:18|35641.51
09:18:18|35638.
09:18:20|35638.
09:18:21|35635.52
09:18:22|35629.47
09:18:23|35629.46
09:18:24|35629.47
09:18:25|35629.46
09:18:26|35629.34
09:18:28|35637.45
09:18:29|35642.35
09:18:30|35639.91
09:18:31|35639.13
09:18:31|35638.78
09:18:33|35641.72
09:18:34|35642.92
09:18:35|35646.88
09:18:36|35643.47
09:18:37|35654.32
09:18:38|35653.47
09:18:39|35657.
09:18:40|35658.57
09:18:41|35658.57
09:18:42|35660.
09:18:43|35659.99
09:18:44|35658.88
09:18:45|35652.25
09:18:46|35653.68
09:18:47|35655.01
09:18:48|35650.97
09:18:49|35649.67
09:18:50|35649.67
09:18:51|35651.53
09:18:52|35647.85
09:18:53|35652.89
09:18:54|35653.21
09:18:55|35653.22
09:18:56|35653.21
09:18:57|35653.69
09:18:58|35653.22
09:18:59|35653.73
09:19:00|35656.37
09:19:01|35661.8
09:19:02|35659.19
09:19:04|35665.55
09:19:05|35656.65
09:19:06|35646.9
09:19:07|35666.56
09:19:08|35655.14
09:19:09|35653.64
09:19:10|35654.77
09:19:12|35658.32
09:19:12|35651.2
09:19:13|35659.27
09:19:14|35659.28
09:19:15|35659.27
09:19:17|35658.5
09:19:17|35655.7
09:19:18|35653.27
09:19:20|35653.27
09:19:21|35655.11
09:19:21|35653.26
09:19:22|35650.86
09:19:23|35650.02
09:19:25|35653.25
09:19:26|35655.58
09:19:27|35653.25
09:19:27|35659.27
09:19:28|35669.99
09:19:30|35669.99
09:19:30|35669.98
09:19:32|35679.99
09:19:32|35685.94
09:19:33|35682.59
09:19:34|35678.99
09:19:35|35673.51
09:19:36|35671.36
09:19:38|35673.49
09:19:39|35673.48
09:19:40|35673.49
09:19:41|35663.4
09:19:42|35663.4
09:19:43|35663.4
09:19:44|35663.4
09:19:45|35658.07
09:19:46|35659.82
09:19:47|35661.01
09:19:48|35653.38
09:19:49|35655.43
09:19:50|35650.98
09:19:51|35652.3
09:19:52|35652.29
09:19:53|35652.29
09:19:54|35652.3
09:19:55|35646.89
09:19:56|35646.89
09:19:57|35646.89
09:19:58|35646.89
09:19:59|35636.9
09:20:00|35634.79
09:20:01|35636.55
09:20:02|35636.91
09:20:03|35637.97
09:20:04|35632.98
09:20:05|35636.07
09:20:06|35633.47
09:20:07|35639.25
09:20:08|35637.57
09:20:09|35637.57
09:20:10|35629.98
09:20:12|35630.74
09:20:13|35627.17
09:20:13|35630.73
09:20:15|35629.31
09:20:16|35627.12
09:20:17|35628.11
09:20:18|35626.7
09:20:19|35624.19
09:20:21|35626.69
09:20:22|35629.53
09:20:23|35630.72
09:20:23|35627.56
09:20:25|35621.79
09:20:26|35626.27
09:20:27|35627.55
09:20:27|35627.54
09:20:28|35626.13
09:20:30|35626.14
09:20:31|35622.75
09:20:32|35621.8
09:20:33|35617.28
09:20:34|35621.18
09:20:35|35617.29
09:20:35|35614.57
09:20:37|35612.99
09:20:38|35612.44
09:20:39|35612.44
09:20:40|35608.66
09:20:41|35597.53
09:20:43|35602.64
09:20:43|35608.13
09:20:44|35602.55
09:20:45|35601.02
09:20:46|35601.01
09:20:47|35601.01
09:20:48|35601.02
09:20:49|35601.01
09:20:50|35601.31
09:20:51|35601.31
09:20:52|35601.3
09:20:53|35601.3
09:20:54|35603.87
09:20:56|35608.42
09:20:56|35606.95
09:20:57|35600.16
09:20:58|35606.67
09:20:59|35616.78
09:21:00|35615.04
09:21:02|35615.03
09:21:03|35604.76
09:21:03|35601.99
09:21:04|35600.57
09:21:05|35600.01
09:21:06|35602.16
09:21:07|35607.12
09:21:09|35591.18
09:21:10|35596.58
09:21:11|35600.61
09:21:12|35604.44
09:21:13|35607.12
09:21:15|35600.57
09:21:15|35600.58
09:21:17|35599.36
09:21:17|35598.34
09:21:18|35598.35
09:21:20|35600.
09:21:21|35607.11
09:21:21|35611.54
09:21:23|35613.02
09:21:23|35610.01
09:21:24|35612.26
09:21:26|35613.36
09:21:27|35612.51
09:21:28|35612.51
09:21:29|35612.51
09:21:30|35612.52
09:21:31|35616.07
09:21:32|35616.07
09:21:33|35616.08
09:21:34|35616.07
09:21:35|35616.07
09:21:36|35615.77
09:21:37|35616.08
09:21:38|35617.27
09:21:39|35617.27
09:21:41|35617.27
09:21:41|35614.84
09:21:42|35616.23
09:21:43|35615.51
09:21:44|35615.52
09:21:45|35613.73
09:21:46|35613.73
09:21:47|35623.08
09:21:48|35626.13
09:21:49|35626.12
09:21:50|35623.56
09:21:51|35623.55
09:21:52|35623.56
09:21:53|35623.91
09:21:54|35623.91
09:21:55|35623.92
09:21:56|35623.91
09:21:57|35623.92
09:21:58|35627.47
09:21:59|35629.55
09:22:00|35632.59
09:22:01|35621.69
09:22:03|35624.15
09:22:03|35628.34
09:22:04|35619.93
09:22:05|35625.31
09:22:07|35625.32
09:22:08|35626.9
09:22:09|35629.63
09:22:10|35630.08
09:22:11|35640.18
09:22:11|35640.18
09:22:13|35640.19
09:22:15|35640.18
09:22:15|35646.42
09:22:17|35644.69
09:22:18|35640.33
09:22:19|35640.19
09:22:20|35643.88
09:22:21|35644.74
09:22:22|35644.76
09:22:23|35649.22
09:22:24|35649.99
09:22:25|35649.99
09:22:26|35649.21
09:22:27|35650.58
09:22:28|35651.99
09:22:29|35652.
09:22:30|35651.31
09:22:31|35651.97
09:22:32|35651.98
09:22:33|35651.97
09:22:34|35653.46
09:22:35|35654.99
09:22:36|35645.75
09:22:37|35649.82
09:22:38|35649.68
09:22:39|35649.82
09:22:40|35659.82
09:22:41|35659.05
09:22:42|35661.93
09:22:43|35661.26
09:22:44|35661.26
09:22:45|35661.26
09:22:46|35663.38
09:22:47|35663.38
09:22:48|35669.18
09:22:49|35659.58
09:22:50|35653.49
09:22:51|35656.22
09:22:52|35656.21
09:22:53|35654.64
09:22:54|35652.01
09:22:55|35652.04
09:22:56|35652.06
09:22:58|35646.7
09:22:58|35646.7
09:22:59|35643.96
09:23:01|35644.8
09:23:01|35647.39
09:23:03|35647.41
09:23:03|35650.79
09:23:04|35650.
09:23:06|35642.21
09:23:06|35647.36
09:23:08|35650.09
09:23:08|35656.21
09:23:10|35656.21
09:23:10|35661.26
09:23:11|35661.25
09:23:12|35644.74
09:23:14|35645.84
09:23:15|35648.55
09:23:15|35648.55
09:23:17|35653.15
09:23:18|35653.29
09:23:20|35647.1
09:23:20|35652.27
09:23:21|35654.69
09:23:22|35655.73
09:23:23|35650.
09:23:25|35650.
09:23:25|35650.
09:23:26|35639.49
09:23:28|35633.69
09:23:29|35632.25
09:23:29|35631.56
09:23:31|35627.11
09:23:31|35626.82
09:23:33|35614.9
09:23:33|35626.8
09:23:35|35629.72
09:23:35|35630.01
09:23:37|35630.02
09:23:38|35626.45
09:23:38|35624.66
09:23:39|35615.06
09:23:40|35613.61
09:23:41|35612.22
09:23:43|35614.97
09:23:43|35612.08
09:23:45|35603.59
09:23:45|35605.99
09:23:47|35606.32
09:23:47|35606.32
09:23:48|35610.11
09:23:49|35615.17
09:23:51|35604.44
09:23:51|35609.58
09:23:52|35611.64
09:23:53|35610.5
09:23:54|35618.57
09:23:55|35619.98
09:23:56|35619.97
09:23:58|35620.96
09:23:59|35627.47
09:23:59|35625.7
09:24:00|35641.89
09:24:02|35643.46
09:24:03|35643.69
09:24:04|35650.02
09:24:05|35660.15
09:24:06|35661.92
09:24:06|35662.52
09:24:07|35666.55
09:24:08|35666.91
09:24:10|35677.66
09:24:11|35671.59
09:24:12|35671.52
09:24:13|35674.04
09:24:15|35676.85
09:24:15|35676.84
09:24:17|35662.52
09:24:17|35664.9
09:24:19|35687.29
09:24:20|35687.3
09:24:21|35687.78
09:24:22|35677.9
09:24:24|35687.27
09:24:25|35697.99
09:24:26|35707.24
09:24:26|35714.06
09:24:27|35712.28
09:24:29|35721.49
09:24:29|35750.26
09:24:30|35736.45
09:24:31|35723.57
09:24:33|35728.9
09:24:34|35733.5
09:24:35|35718.12
09:24:35|35716.42
09:24:36|35710.08
09:24:38|35720.08
09:24:39|35727.06
09:24:39|35727.06
09:24:40|35718.02
09:24:42|35716.9
09:24:43|35712.75
09:24:43|35713.3
09:24:45|35727.06
09:24:46|35725.68
09:24:47|35727.58
09:24:47|35724.01
09:24:48|35721.65
09:24:49|35721.04
09:24:51|35721.17
09:24:52|35722.52
09:24:53|35721.16
09:24:54|35724.23
09:24:55|35710.47
09:24:56|35703.45
09:24:56|35710.47
09:24:57|35715.24
09:24:59|35721.16
09:25:00|35721.15
09:25:00|35721.16
09:25:01|35728.87
09:25:03|35733.75
09:25:04|35744.85
09:25:04|35741.8
09:25:06|35739.24
09:25:06|35739.37
09:25:07|35737.68
09:25:09|35736.18
09:25:10|35723.94
09:25:11|35722.97
09:25:12|35721.17
09:25:13|35724.61
09:25:14|35715.81
09:25:16|35715.81
09:25:16|35715.81
09:25:17|35713.3
09:25:18|35708.69
09:25:19|35708.68
09:25:20|35713.3
09:25:21|35713.29
09:25:22|35713.28
09:25:23|35710.15
09:25:24|35707.06
09:25:26|35706.84
09:25:27|35706.84
09:25:27|35706.83
09:25:29|35717.5
09:25:29|35713.91
09:25:31|35712.54
09:25:32|35715.51
09:25:33|35715.51
09:25:34|35705.81
09:25:36|35699.46
09:25:36|35694.87
09:25:37|35694.87
09:25:38|35693.58
09:25:39|35687.29
09:25:41|35693.49
09:25:41|35687.31
09:25:43|35686.96
09:25:44|35686.96
09:25:44|35686.96
09:25:46|35685.75
09:25:47|35682.
09:25:48|35681.94
09:25:48|35675.84
09:25:50|35676.66
09:25:50|35681.24
09:25:52|35678.01
09:25:52|35675.85
09:25:54|35673.63
09:25:54|35673.28
09:25:56|35673.29
09:25:56|35673.28
09:25:58|35671.43
09:25:59|35678.
09:26:00|35682.1
09:26:01|35674.46
09:26:02|35672.86
09:26:03|35672.85
09:26:04|35665.64
09:26:05|35662.25
09:26:06|35664.67
09:26:07|35664.31
09:26:09|35678.12
09:26:09|35702.31
09:26:10|35696.28
09:26:12|35689.16
09:26:12|35678.97
09:26:13|35716.53
09:26:14|35716.98
09:26:15|35717.01
09:26:16|35717.
09:26:18|35711.95
09:26:19|35714.86
09:26:20|35720.8
09:26:21|35723.52
09:26:22|35726.47
09:26:23|35714.86
09:26:24|35723.54
09:26:25|35726.46
09:26:26|35726.46
09:26:27|35731.5
09:26:28|35736.02
09:26:29|35738.06
09:26:30|35738.05
09:26:31|35738.05
09:26:33|35737.35
09:26:33|35728.44
09:26:34|35728.44
09:26:35|35728.45
09:26:36|35730.8
09:26:37|35731.82
09:26:38|35731.81
09:26:39|35732.02
09:26:40|35725.73
09:26:41|35729.86
09:26:42|35730.1
09:26:43|35730.76
09:26:44|35730.75
09:26:45|35734.33
09:26:46|35732.98
09:26:47|35745.78
09:26:48|35745.78
09:26:49|35749.99
09:26:50|35749.99
09:26:51|35747.81
09:26:52|35744.2
09:26:53|35741.91
09:26:54|35734.7
09:26:55|35736.01
09:26:56|35730.76
09:26:57|35729.87
09:26:58|35736.38
09:26:59|35736.38
09:27:00|35736.38
09:27:01|35733.29
09:27:03|35748.64
09:27:04|35750.37
09:27:05|35747.02
09:27:06|35743.01
09:27:07|35753.71
09:27:08|35753.7
09:27:09|35759.46
09:27:09|35757.36
09:27:12|35744.57
09:27:12|35740.15
09:27:13|35750.1
09:27:14|35755.52
09:27:15|35755.53
09:27:17|35770.03
09:27:18|35768.96
09:27:19|35774.99
09:27:20|35790.26
09:27:20|35779.34
09:27:22|35776.76
09:27:23|35761.95
09:27:24|35761.95
09:27:25|35761.57
09:27:26|35757.38
09:27:27|35757.37
09:27:29|35759.2
09:27:30|35764.34
09:27:31|35768.14
09:27:31|35766.39
09:27:33|35766.39
09:27:34|35773.99
09:27:34|35768.07
09:27:36|35771.64
09:27:37|35757.31
09:27:37|35750.66
09:27:39|35755.12
09:27:40|35755.13
09:27:41|35762.85
09:27:41|35762.85
09:27:43|35762.85
09:27:44|35767.45
09:27:44|35767.45
09:27:46|35767.45
09:27:46|35767.
09:27:47|35750.
09:27:49|35756.89
09:27:49|35756.9
09:27:50|35755.5
09:27:51|35771.07
09:27:52|35765.65
09:27:54|35766.07
09:27:55|35766.07
09:27:56|35766.07
09:27:57|35766.06
09:27:58|35766.06
09:27:59|35759.46
09:28:00|35761.1
09:28:02|35756.8
09:28:02|35760.38
09:28:03|35771.3
09:28:04|35771.82
09:28:05|35774.99
09:28:06|35779.47
09:28:07|35785.36
09:28:09|35781.86
09:28:09|35780.97
09:28:11|35771.95
09:28:11|35768.
09:28:12|35768.01
09:28:14|35766.93
09:28:14|35766.46
09:28:15|35760.07
09:28:16|35762.68
09:28:17|35788.29
09:28:19|35772.3
09:28:20|35775.83
09:28:21|35773.76
09:28:23|35776.79
09:28:24|35786.28
09:28:25|35786.29
09:28:25|35782.03
09:28:26|35785.83
09:28:28|35782.05
09:28:28|35782.97
09:28:30|35787.12
09:28:31|35781.49
09:28:32|35775.83
09:28:33|35773.76
09:28:35|35774.83
09:28:35|35777.24
09:28:36|35777.24
09:28:37|35773.74
09:28:38|35773.75
09:28:39|35772.25
09:28:41|35772.24
09:28:42|35750.53
09:28:43|35750.52
09:28:44|35752.31
09:28:45|35754.08
09:28:46|35760.89
09:28:46|35760.89
09:28:47|35760.89
09:28:49|35753.86
09:28:49|35754.62
09:28:50|35754.63
09:28:52|35754.63
09:28:52|35750.83
09:28:54|35747.24
09:28:54|35743.66
09:28:56|35743.65
09:28:57|35742.16
09:28:57|35745.72
09:28:59|35745.73
09:28:59|35745.72
09:29:00|35745.74
09:29:02|35749.29
09:29:03|35763.87
09:29:04|35768.03
09:29:05|35768.55
09:29:06|35761.87
09:29:06|35750.93
09:29:08|35750.92
09:29:09|35756.41
09:29:10|35754.65
09:29:11|35754.63
09:29:12|35765.05
09:29:13|35767.
09:29:14|35763.44
09:29:16|35775.95
09:29:16|35775.96
09:29:17|35775.96
09:29:19|35780.62
09:29:20|35773.63
09:29:21|35772.38
09:29:22|35775.92
09:29:23|35775.92
09:29:24|35779.98
09:29:25|35758.11
09:29:27|35759.71
09:29:28|35769.1
09:29:29|35768.12
09:29:30|35768.12
09:29:31|35768.12
09:29:32|35763.39
09:29:33|35763.39
09:29:33|35759.17
09:29:34|35761.87
09:29:36|35758.25
09:29:36|35751.85
09:29:37|35751.85
09:29:38|35749.15
09:29:40|35752.14
09:29:40|35752.15
09:29:41|35752.62
09:29:42|35756.69
09:29:43|35758.57
09:29:45|35758.26
09:29:46|35754.
09:29:47|35754.
09:29:48|35751.92
09:29:49|35750.
09:29:50|35751.93
09:29:50|35746.39
09:29:51|35747.78
09:29:52|35746.4
09:29:53|35752.63
09:29:54|35755.14
09:29:56|35755.15
09:29:56|35757.61
09:29:57|35759.
09:29:59|35761.43
09:29:59|35756.26
09:30:00|35765.17
09:30:01|35765.17
09:30:03|35757.63
09:30:04|35757.63
09:30:04|35741.35
09:30:06|35741.34
09:30:07|35736.41
09:30:08|35736.4
09:30:09|35736.39
09:30:10|35736.39
09:30:11|35739.11
09:30:12|35739.1
09:30:13|35741.82
09:30:14|35732.77
09:30:14|35732.78
09:30:15|35732.78
09:30:17|35728.18
09:30:17|35728.19
09:30:19|35731.53
09:30:20|35727.36
09:30:22|35726.46
09:30:22|35721.65
09:30:23|35716.31
09:30:24|35700.01
09:30:25|35708.63
09:30:26|35704.43
09:30:27|35704.74
09:30:29|35701.14
09:30:29|35700.01
09:30:30|35701.04
09:30:32|35707.29
09:30:32|35696.48
09:30:33|35703.34
09:30:34|35698.98
09:30:36|35697.65
09:30:37|35699.09
09:30:38|35697.65
09:30:39|35697.65
09:30:40|35697.65
09:30:41|35700.01
09:30:42|35700.
09:30:43|35700.
09:30:44|35689.72
09:30:45|35691.62
09:30:46|35686.24
09:30:47|35686.25
09:30:48|35689.09
09:30:49|35689.72
09:30:50|35690.18
09:30:51|35690.18
09:30:52|35697.99
09:30:53|35692.81
09:30:54|35692.8
09:30:55|35689.71
09:30:56|35689.07
09:30:57|35686.26
09:30:58|35686.26
09:30:59|35697.83
09:31:00|35698.29
09:31:01|35709.9
09:31:02|35712.26
09:31:03|35719.99
09:31:04|35717.4
09:31:05|35717.41
09:31:06|35717.41
09:31:07|35717.4
09:31:08|35715.72
09:31:10|35703.19
09:31:10|35703.92
09:31:12|35701.11
09:31:12|35701.24
09:31:14|35695.93
09:31:14|35695.93
09:31:15|35695.94
09:31:16|35695.94
09:31:18|35695.89
09:31:19|35681.18
09:31:20|35681.17
09:31:21|35673.64
09:31:22|35678.59
09:31:23|35678.58
09:31:25|35664.9
09:31:25|35670.7
09:31:27|35674.33
09:31:28|35681.38
09:31:29|35688.52
09:31:30|35680.55
09:31:31|35685.08
09:31:32|35692.13
09:31:33|35692.13
09:31:34|35690.46
09:31:35|35692.58
09:31:36|35696.64
09:31:37|35700.1
09:31:38|35707.72
09:31:39|35706.72
09:31:40|35706.72
09:31:41|35697.06
09:31:42|35695.43
09:31:43|35690.46
09:31:44|35690.46
09:31:45|35688.22
09:31:46|35679.99
09:31:47|35687.3
09:31:48|35682.83
09:31:49|35682.97
09:31:50|35685.73
09:31:51|35680.32
09:31:52|35680.32
09:31:53|35679.38
09:31:54|35685.73
09:31:55|35687.94
09:31:56|35692.82
09:31:57|35692.82
09:31:58|35690.46
09:31:59|35692.48
09:32:00|35694.32
09:32:01|35687.14
09:32:02|35684.53
09:32:03|35676.64
09:32:04|35674.77
09:32:05|35674.78
09:32:06|35674.76
09:32:07|35674.77
09:32:08|35684.19
09:32:10|35685.57
09:32:10|35681.51
09:32:11|35681.51
09:32:12|35680.88
09:32:13|35680.87
09:32:14|35673.39
09:32:15|35674.78
09:32:16|35676.45
09:32:17|35678.78
09:32:18|35669.42
09:32:19|35676.86
09:32:20|35676.85
09:32:22|35675.84
09:32:23|35678.09
09:32:24|35676.99
09:32:26|35684.19
09:32:26|35684.19
09:32:28|35679.62
09:32:28|35676.88
09:32:30|35667.13
09:32:31|35667.13
09:32:32|35667.13
09:32:33|35663.64
09:32:33|35663.65
09:32:34|35658.9
09:32:35|35658.89
09:32:37|35660.81
09:32:38|35657.43
09:32:39|35659.12
09:32:40|35660.31
09:32:41|35675.23
09:32:42|35671.17
09:32:44|35673.19
09:32:44|35673.21
09:32:45|35671.68
09:32:46|35671.68
09:32:47|35685.7
09:32:48|35685.7
09:32:49|35682.15
09:32:50|35679.83
09:32:51|35679.83
09:32:52|35681.92
09:32:53|35681.92
09:32:54|35684.41
09:32:55|35679.84
09:32:56|35679.84
09:32:57|35682.34
09:32:58|35681.53
09:32:59|35681.53
09:33:00|35682.32
09:33:01|35685.7
09:33:02|35682.72
09:33:03|35671.67
09:33:04|35666.8
09:33:05|35658.89
09:33:06|35662.8
09:33:07|35663.45
09:33:08|35659.94
09:33:09|35656.38
09:33:10|35653.61
09:33:11|35665.82
09:33:12|35665.8
09:33:13|35662.8
09:33:15|35659.93
09:33:16|35658.12
09:33:17|35658.11
09:33:18|35658.12
09:33:19|35665.45
09:33:19|35665.46
09:33:21|35659.3
09:33:22|35661.24
09:33:23|35663.7
09:33:25|35665.8
09:33:26|35660.18
09:33:27|35660.17
09:33:28|35657.
09:33:29|35656.99
09:33:29|35654.41
09:33:31|35654.41
09:33:32|35656.99
09:33:33|35654.4
09:33:34|35669.36
09:33:35|35669.64
09:33:36|35669.65
09:33:37|35658.78
09:33:38|35657.63
09:33:39|35657.92
09:33:40|35662.44
09:33:41|35660.21
09:33:42|35660.22
09:33:43|35662.01
09:33:44|35662.
09:33:45|35668.24
09:33:46|35668.23
09:33:47|35664.68
09:33:48|35664.68
09:33:49|35664.67
09:33:50|35660.21
09:33:51|35660.7
09:33:52|35660.69
09:33:53|35664.58
09:33:54|35660.43
09:33:55|35655.36
09:33:56|35657.47
09:33:58|35658.63
09:33:58|35650.
09:34:00|35654.17
09:34:00|35652.34
09:34:01|35651.35
09:34:02|35644.71
09:34:03|35643.97
09:34:04|35646.06
09:34:05|35646.06
09:34:06|35647.63
09:34:07|35647.62
09:34:08|35647.62
09:34:10|35647.62
09:34:11|35646.14
09:34:11|35647.63
09:34:12|35655.39
09:34:14|35655.39
09:34:15|35655.39
09:34:16|35660.42
09:34:16|35665.74
09:34:18|35660.09
09:34:19|35658.23
09:34:20|35658.23
09:34:21|35658.23
09:34:22|35664.61
09:34:23|35668.44
09:34:24|35668.45
09:34:26|35664.89
09:34:26|35659.95
09:34:28|35653.87
09:34:28|35649.17
09:34:30|35649.18
09:34:31|35648.32
09:34:31|35652.68
09:34:33|35650.35
09:34:33|35647.63
09:34:34|35646.97
09:34:35|35641.03
09:34:36|35649.17
09:34:38|35645.39
09:34:38|35645.38
09:34:40|35645.39
09:34:41|35645.38
09:34:42|35652.81
09:34:42|35648.95
09:34:43|35648.95
09:34:45|35648.94
09:34:46|35645.39
09:34:47|35645.4
09:34:47|35647.4
09:34:48|35647.41
09:34:50|35651.61
09:34:51|35657.02
09:34:52|35664.
09:34:53|35668.44
09:34:54|35668.55
09:34:55|35668.54
09:34:56|35668.1
09:34:57|35666.09
09:34:58|35666.05
09:34:59|35668.23
09:35:00|35667.25
09:35:01|35650.89
09:35:02|35650.53
09:35:03|35650.52
09:35:04|35650.64
09:35:05|35656.32
09:35:06|35650.64
09:35:07|35647.41
09:35:09|35647.42
09:35:09|35647.69
09:35:10|35647.7
09:35:12|35647.42
09:35:12|35647.06
09:35:14|35647.06
09:35:15|35645.4
09:35:15|35645.4
09:35:17|35645.4
09:35:18|35645.4
09:35:19|35645.4
09:35:19|35636.36
09:35:20|35633.79
09:35:22|35633.41
09:35:23|35630.84
09:35:24|35628.94
09:35:26|35630.03
09:35:27|35622.2
09:35:28|35619.88
09:35:29|35623.6
09:35:30|35622.75
09:35:30|35616.08
09:35:31|35611.15
09:35:33|35608.04
09:35:34|35603.29
09:35:35|35599.62
09:35:36|35603.29
09:35:37|35605.86
09:35:38|35601.15
09:35:40|35613.76
09:35:40|35610.19
09:35:41|35610.67
09:35:42|35610.67
09:35:43|35620.77
09:35:44|35620.78
09:35:45|35620.78
09:35:46|35619.11
09:35:47|35619.12
09:35:48|35617.2
09:35:49|35613.32
09:35:50|35612.
09:35:51|35617.33
09:35:52|35617.33
09:35:53|35619.95
09:35:54|35616.4
09:35:55|35612.01
09:35:56|35625.29
09:35:57|35628.92
09:35:58|35624.82
09:35:59|35622.18
09:36:00|35618.49
09:36:01|35618.01
09:36:02|35618.
09:36:03|35612.01
09:36:05|35607.49
09:36:06|35604.86
09:36:07|35603.21
09:36:07|35603.22
09:36:08|35600.56
09:36:10|35607.49
09:36:11|35605.56
09:36:12|35605.43
09:36:13|35603.92
09:36:14|35603.92
09:36:15|35605.57
09:36:16|35605.56
09:36:17|35603.23
09:36:19|35603.23
09:36:19|35602.
09:36:20|35603.38
09:36:21|35607.46
09:36:22|35610.75
09:36:23|35608.68
09:36:24|35608.41
09:36:26|35605.31
09:36:27|35606.49
09:36:28|35606.49
09:36:29|35606.49
09:36:30|35593.09
09:36:31|35596.65
09:36:32|35589.12
09:36:33|35590.86
09:36:34|35591.71
09:36:35|35600.17
09:36:36|35610.64
09:36:37|35614.22
09:36:39|35633.4
09:36:39|35633.4
09:36:41|35633.16
09:36:41|35632.07
09:36:42|35629.85
09:36:43|35629.27
09:36:44|35618.32
09:36:45|35614.41
09:36:46|35619.27
09:36:47|35605.28
09:36:48|35608.63
09:36:49|35611.
09:36:50|35614.23
09:36:51|35620.59
09:36:52|35622.31
09:36:54|35610.01
09:36:54|35617.12
09:36:56|35618.28
09:36:56|35613.93
09:36:57|35609.9
09:36:58|35613.69
09:36:59|35613.38
09:37:01|35614.33
09:37:01|35612.07
09:37:02|35613.39
09:37:03|35613.36
09:37:05|35612.06
09:37:06|35613.32
09:37:06|35613.31
09:37:08|35621.66
09:37:09|35623.35
09:37:09|35629.9
09:37:11|35629.9
09:37:12|35632.63
09:37:12|35632.62
09:37:13|35638.32
09:37:14|35642.05
09:37:16|35639.92
09:37:17|35631.99
09:37:17|35633.76
09:37:19|35633.75
09:37:19|35635.06
09:37:20|35640.
09:37:21|35637.43
09:37:22|35643.28
09:37:23|35643.44
09:37:25|35643.43
09:37:26|35643.43
09:37:27|35639.99
09:37:28|35641.
09:37:29|35642.27
09:37:30|35639.99
09:37:31|35639.89
09:37:32|35639.89
09:37:34|35628.58
09:37:35|35623.68
09:37:36|35625.42
09:37:37|35624.03
09:37:38|35617.11
09:37:38|35608.23
09:37:40|35617.8
09:37:41|35618.29
09:37:42|35620.34
09:37:43|35620.34
09:37:44|35620.33
09:37:45|35621.98
09:37:47|35617.56
09:37:47|35617.12
09:37:48|35617.13
09:37:49|35618.
09:37:50|35618.01
09:37:51|35618.01
09:37:52|35618.01
09:37:53|35631.73
09:37:54|35631.73
09:37:55|35628.9
09:37:56|35628.9
09:37:57|35628.9
09:37:58|35629.96
09:37:59|35629.96
09:38:00|35629.94
09:38:01|35628.91
09:38:02|35628.9
09:38:04|35629.96
09:38:05|35631.73
09:38:06|35635.27
09:38:07|35635.27
09:38:08|35640.27
09:38:10|35634.69
09:38:10|35630.46
09:38:11|35637.18
09:38:13|35632.56
09:38:14|35632.56
09:38:14|35636.11
09:38:15|35636.1
09:38:16|35636.1
09:38:17|35636.11
09:38:18|35636.11
09:38:20|35636.1
09:38:20|35635.01
09:38:21|35635.
09:38:22|35628.9
09:38:24|35628.
09:38:25|35626.9
09:38:25|35627.
09:38:26|35627.01
09:38:28|35623.06
09:38:29|35623.06
09:38:31|35617.
09:38:32|35617.01
09:38:33|35617.01
09:38:34|35614.86
09:38:35|35608.24
09:38:36|35596.79
09:38:37|35598.
09:38:37|35598.13
09:38:38|35595.92
09:38:39|35595.92
09:38:40|35597.93
09:38:41|35593.27
09:38:43|35594.26
09:38:43|35594.27
09:38:45|35594.26
09:38:46|35596.8
09:38:46|35597.91
09:38:48|35597.91
09:38:49|35597.92
09:38:49|35597.91
09:38:50|35594.29
09:38:51|35596.28
09:38:52|35594.29
09:38:53|35595.76
09:38:55|35595.76
09:38:56|35595.77
09:38:56|35595.76
09:38:58|35594.27
09:38:58|35588.94
09:39:00|35583.37
09:39:01|35583.85
09:39:02|35579.48
09:39:03|35579.48
09:39:04|35579.48
09:39:05|35594.34
09:39:07|35607.41
09:39:08|35605.88
09:39:08|35605.88
09:39:10|35605.87
09:39:10|35602.51
09:39:11|35603.88
09:39:13|35602.3
09:39:13|35602.31
09:39:15|35602.3
09:39:16|35602.3
09:39:17|35601.98
09:39:18|35602.31
09:39:19|35602.3
09:39:20|35609.78
09:39:20|35617.49
09:39:22|35620.1
09:39:23|35622.9
09:39:24|35626.51
09:39:25|35622.16
09:39:26|35621.55
09:39:27|35620.43
09:39:28|35618.03
09:39:29|35618.02
09:39:31|35619.13
09:39:32|35619.13
09:39:32|35619.12
09:39:34|35619.13
09:39:34|35602.32
09:39:36|35605.87
09:39:36|35605.85
09:39:38|35604.27
09:39:39|35604.27
09:39:40|35604.32
09:39:42|35602.82
09:39:42|35605.47
09:39:43|35605.47
09:39:44|35605.95
09:39:45|35605.95
09:39:46|35608.61
09:39:47|35611.59
09:39:48|35609.65
09:39:49|35615.86
09:39:50|35609.84
09:39:52|35609.84
09:39:52|35609.67
09:39:53|35609.66
09:39:54|35609.66
09:39:55|35609.67
09:39:56|35609.67
09:39:58|35609.66
09:39:58|35609.51
09:39:59|35619.09
09:40:00|35617.56
09:40:02|35617.54
09:40:03|35618.49
09:40:04|35621.58
09:40:05|35620.74
09:40:06|35620.74
09:40:07|35627.88
09:40:08|35627.88
09:40:09|35636.11
09:40:10|35636.1
09:40:11|35636.11
09:40:12|35629.83
09:40:13|35633.38
09:40:14|35636.07
09:40:15|35636.06
09:40:16|35636.06
09:40:17|35636.06
09:40:18|35636.07
09:40:20|35628.
09:40:20|35628.01
09:40:21|35628.
09:40:22|35634.28
09:40:23|35643.41
09:40:24|35646.19
09:40:25|35646.99
09:40:26|35652.76
09:40:27|35652.77
09:40:28|35644.06
09:40:30|35632.02
09:40:31|35632.01
09:40:32|35632.02
09:40:33|35628.88
09:40:35|35633.77
09:40:35|35633.78
09:40:36|35618.58
09:40:37|35619.94
09:40:38|35621.71
09:40:40|35626.82
09:40:41|35626.82
09:40:41|35626.82
09:40:43|35626.81
09:40:44|35634.37
09:40:44|35634.38
09:40:45|35637.93
09:40:47|35641.29
09:40:47|35643.12
09:40:49|35645.03
09:40:50|35645.02
09:40:50|35642.95
09:40:51|35642.96
09:40:52|35647.47
09:40:54|35647.47
09:40:54|35647.48
09:40:55|35647.48
09:40:57|35650.98
09:40:57|35645.04
09:40:58|35645.04
09:40:59|35635.57
09:41:00|35637.78
09:41:02|35640.15
09:41:03|35636.01
09:41:04|35636.01
09:41:05|35640.07
09:41:05|35629.03
09:41:07|35623.74
09:41:08|35623.73
09:41:08|35618.32
09:41:09|35613.99
09:41:11|35610.21
09:41:12|35612.99
09:41:13|35611.75
09:41:14|35604.12
09:41:15|35594.01
09:41:16|35590.95
09:41:17|35583.5
09:41:18|35577.92
09:41:19|35574.65
09:41:20|35574.65
09:41:21|35574.64
09:41:22|35574.23
09:41:23|35578.03
09:41:24|35570.59
09:41:25|35570.01
09:41:26|35570.01
09:41:28|35569.64
09:41:29|35562.02
09:41:30|35557.17
09:41:31|35557.88
09:41:32|35554.34
09:41:34|35552.61
09:41:35|35549.58
09:41:35|35553.69
09:41:37|35561.41
09:41:38|35556.73
09:41:39|35559.84
09:41:40|35554.25
09:41:41|35555.03
09:41:42|35555.01
09:41:43|35555.01
09:41:44|35555.
09:41:45|35571.6
09:41:46|35571.59
09:41:47|35571.6
09:41:48|35580.73
09:41:49|35580.73
09:41:50|35582.57
09:41:51|35582.56
09:41:52|35583.
09:41:53|35585.07
09:41:54|35588.72
09:41:56|35587.87
09:41:57|35571.6
09:41:57|35566.21
09:41:58|35566.21
09:41:59|35565.12
09:42:00|35562.34
09:42:01|35562.18
09:42:03|35562.19
09:42:03|35560.55
09:42:04|35566.
09:42:06|35563.92
09:42:06|35557.78
09:42:08|35563.89
09:42:09|35563.89
09:42:09|35542.46
09:42:11|35540.07
09:42:11|35538.68
09:42:13|35536.59
09:42:14|35536.59
09:42:15|35528.66
09:42:16|35525.87
09:42:17|35522.01
09:42:18|35523.01
09:42:19|35523.98
09:42:20|35521.05
09:42:21|35512.23
09:42:22|35505.23
09:42:23|35500.01
09:42:24|35500.
09:42:25|35507.45
09:42:26|35503.23
09:42:27|35487.24
09:42:28|35495.33
09:42:29|35490.39
09:42:30|35490.38
09:42:31|35493.73
09:42:33|35493.67
09:42:34|35490.03
09:42:34|35503.22
09:42:35|35503.23
09:42:37|35496.11
09:42:38|35483.72
09:42:38|35492.78
09:42:40|35492.78
09:42:41|35496.37
09:42:42|35499.3
09:42:43|35495.04
09:42:44|35474.87
09:42:45|35476.3
09:42:46|35473.35
09:42:47|35473.36
09:42:48|35473.37
09:42:49|35477.
09:42:50|35475.22
09:42:51|35477.99
09:42:52|35473.39
09:42:53|35474.28
09:42:54|35472.89
09:42:55|35471.59
09:42:56|35471.59
09:42:57|35471.58
09:42:58|35482.72
09:42:59|35483.4
09:43:00|35486.25
09:43:01|35486.25
09:43:02|35487.27
09:43:03|35481.
09:43:04|35484.74
09:43:05|35485.04
09:43:07|35485.54
09:43:07|35479.9
09:43:09|35492.5
09:43:09|35486.17
09:43:11|35489.75
09:43:11|35487.16
09:43:12|35486.9
09:43:14|35489.69
09:43:14|35492.89
09:43:16|35496.94
09:43:16|35500.69
09:43:17|35500.53
09:43:18|35500.5
09:43:20|35500.49
09:43:21|35498.72
09:43:22|35500.
09:43:23|35500.42
09:43:24|35457.21
09:43:25|35440.74
09:43:26|35447.87
09:43:27|35440.84
09:43:28|35435.66
09:43:29|35429.09
09:43:31|35411.79
09:43:31|35390.
09:43:33|35402.36
09:43:34|35404.46
09:43:35|35404.3
09:43:35|35413.67
09:43:37|35402.39
09:43:38|35388.7
09:43:40|35390.7
09:43:40|35367.89
09:43:42|35367.33
09:43:43|35354.68
09:43:43|35359.81
09:43:44|35356.91
09:43:45|35346.59
09:43:47|35351.89
09:43:47|35344.52
09:43:48|35347.06
09:43:50|35351.82
09:43:51|35353.86
09:43:52|35359.33
09:43:53|35356.09
09:43:54|35353.86
09:43:54|35359.66
09:43:56|35365.59
09:43:56|35353.35
09:43:57|35358.08
09:43:58|35352.93
09:43:59|35358.06
09:44:01|35346.99
09:44:02|35345.04
09:44:02|35382.92
09:44:04|35378.02
09:44:05|35371.6
09:44:06|35365.8
09:44:06|35362.12
09:44:08|35364.89
09:44:09|35364.88
09:44:10|35362.97
09:44:11|35363.4
09:44:12|35363.4
09:44:13|35365.15
09:44:14|35365.14
09:44:14|35357.01
09:44:16|35368.4
09:44:16|35371.66
09:44:18|35368.52
09:44:19|35371.66
09:44:20|35368.4
09:44:21|35365.67
09:44:22|35361.2
09:44:23|35350.
09:44:24|35346.3
09:44:25|35345.6
09:44:26|35345.59
09:44:27|35342.49
09:44:28|35320.99
09:44:29|35316.46
09:44:30|35315.61
09:44:31|35319.55
09:44:32|35319.54
09:44:33|35319.41
09:44:34|35323.73
09:44:36|35319.28
09:44:36|35326.34
09:44:37|35323.04
09:44:39|35306.5
09:44:40|35307.65
09:44:41|35311.92
09:44:42|35299.1
09:44:43|35287.87
09:44:44|35311.78
09:44:45|35322.83
09:44:46|35325.35
09:44:47|35335.19
09:44:48|35338.11
09:44:49|35331.01
09:44:50|35339.24
09:44:51|35341.97
09:44:52|35341.96
09:44:53|35345.49
09:44:54|35345.5
09:44:55|35360.33
09:44:56|35359.49
09:44:57|35360.32
09:44:58|35366.21
09:44:59|35368.51
09:45:00|35356.69
09:45:01|35365.24
09:45:02|35361.71
09:45:03|35381.01
09:45:04|35394.2
09:45:05|35418.95
09:45:06|35416.08
09:45:07|35433.46
09:45:08|35454.55
09:45:09|35463.51
09:45:10|35443.71
09:45:11|35438.73
09:45:12|35433.93
09:45:13|35435.48
09:45:14|35435.47
09:45:16|35418.94
09:45:17|35443.41
09:45:17|35443.4
09:45:19|35442.4
09:45:19|35434.23
09:45:20|35430.
09:45:22|35427.24
09:45:23|35424.09
09:45:23|35421.34
09:45:25|35416.19
09:45:26|35405.48
09:45:27|35407.66
09:45:28|35395.98
09:45:29|35395.98
09:45:30|35390.01
09:45:31|35390.
09:45:32|35390.01
09:45:33|35390.
09:45:34|35393.54
09:45:35|35394.48
09:45:36|35394.47
09:45:38|35394.49
09:45:38|35394.49
09:45:39|35399.42
09:45:41|35396.71
09:45:41|35400.
09:45:42|35396.29
09:45:43|35407.62
09:45:44|35408.66
09:45:45|35411.95
09:45:47|35408.72
09:45:48|35408.72
09:45:49|35408.72
09:45:49|35411.85
09:45:51|35416.19
09:45:51|35414.79
09:45:52|35422.
09:45:54|35421.97
09:45:55|35421.98
09:45:55|35421.98
09:45:56|35421.98
09:45:57|35421.98
09:45:58|35416.2
09:45:59|35412.45
09:46:00|35406.8
09:46:01|35408.67
09:46:02|35406.89
09:46:04|35406.89
09:46:05|35408.67
09:46:05|35400.01
09:46:07|35393.87
09:46:08|35393.87
09:46:09|35382.78
09:46:10|35382.78
09:46:11|35382.78
09:46:11|35381.03
09:46:12|35388.15
09:46:13|35388.15
09:46:14|35387.6
09:46:15|35381.01
09:46:16|35382.78
09:46:17|35385.8
09:46:19|35387.05
09:46:20|35381.94
09:46:21|35364.13
09:46:21|35341.91
09:46:23|35332.37
09:46:23|35342.88
09:46:25|35346.55
09:46:26|35342.2
09:46:27|35342.59
09:46:28|35338.95
09:46:29|35330.78
09:46:29|35326.72
09:46:31|35319.81
09:46:31|35319.9
09:46:33|35323.34
09:46:34|35323.33
09:46:34|35324.27
09:46:36|35339.72
09:46:38|35339.71
09:46:38|35332.62
09:46:40|35332.62
09:46:40|35330.33
09:46:41|35330.34
09:46:43|35332.75
09:46:43|35335.68
09:46:44|35334.37
09:46:45|35334.37
09:46:46|35323.08
09:46:48|35323.08
09:46:49|35323.07
09:46:49|35321.53
09:46:51|35319.38
09:46:51|35319.39
09:46:52|35324.78
09:46:54|35337.14
09:46:55|35336.12
09:46:56|35336.13
09:46:56|35336.12
09:46:57|35338.95
09:46:58|35338.59
09:46:59|35334.48
09:47:00|35334.48
09:47:01|35333.31
09:47:03|35333.1
09:47:04|35333.09
09:47:05|35339.71
09:47:06|35339.99
09:47:07|35345.47
09:47:07|35345.46
09:47:09|35339.94
09:47:10|35330.01
09:47:11|35327.09
09:47:12|35333.09
09:47:13|35340.42
09:47:14|35307.94
09:47:15|35304.29
09:47:16|35311.25
09:47:17|35321.76
09:47:18|35321.76
09:47:19|35323.83
09:47:20|35306.43
09:47:21|35308.52
09:47:22|35304.3
09:47:23|35300.83
09:47:24|35296.32
09:47:25|35296.07
09:47:26|35291.79
09:47:27|35298.27
09:47:28|35303.16
09:47:29|35306.42
09:47:30|35313.25
09:47:31|35317.25
09:47:32|35317.26
09:47:33|35316.72
09:47:34|35326.91
09:47:35|35327.78
09:47:36|35324.9
09:47:38|35321.75
09:47:38|35321.75
09:47:39|35321.76
09:47:41|35321.75
09:47:42|35330.44
09:47:42|35336.85
09:47:43|35335.99
09:47:45|35340.74
09:47:46|35339.65
09:47:47|35339.65
09:47:48|35339.64
09:47:48|35344.92
09:47:50|35342.55
09:47:51|35342.54
09:47:52|35341.81
09:47:53|35345.88
09:47:53|35349.8
09:47:55|35353.79
09:47:56|35359.26
09:47:57|35359.26
09:47:58|35363.02
09:47:59|35362.01
09:48:01|35374.37
09:48:01|35377.91
09:48:02|35384.98
09:48:03|35384.98
09:48:04|35382.89
09:48:05|35382.9
09:48:06|35386.86
09:48:07|35376.26
09:48:08|35362.28
09:48:10|35364.3
09:48:10|35368.11
09:48:12|35368.11
09:48:13|35368.1
09:48:14|35368.11
09:48:15|35364.55
09:48:15|35367.31
09:48:17|35368.59
09:48:18|35370.11
09:48:18|35370.11
09:48:20|35380.2
09:48:21|35385.4
09:48:21|35385.4
09:48:23|35377.95
09:48:24|35373.03
09:48:25|35373.02
09:48:26|35368.51
09:48:27|35367.08
09:48:27|35367.08
09:48:29|35367.07
09:48:29|35361.77
09:48:30|35358.95
09:48:32|35353.16
09:48:33|35354.2
09:48:33|35353.17
09:48:34|35349.87
09:48:36|35349.87
09:48:37|35342.24
09:48:37|35342.07
09:48:38|35343.61
09:48:39|35344.98
09:48:41|35346.18
09:48:42|35353.83
09:48:43|35358.7
09:48:44|35358.7
09:48:45|35363.38
09:48:46|35363.39
09:48:47|35366.75
09:48:48|35367.64
09:48:50|35365.18
09:48:50|35365.16
09:48:51|35367.64
09:48:52|35365.16
09:48:53|35365.17
09:48:54|35367.37
09:48:55|35381.18
09:48:56|35365.97
09:48:57|35368.74
09:48:58|35368.96
09:48:59|35369.82
09:49:00|35367.65
09:49:01|35367.65
09:49:02|35371.49
09:49:03|35370.5
09:49:04|35369.83
09:49:05|35367.
09:49:06|35370.09
09:49:08|35382.61
09:49:08|35383.86
09:49:09|35390.39
09:49:11|35397.53
09:49:12|35394.38
09:49:12|35403.49
09:49:13|35403.5
09:49:15|35403.5
09:49:15|35411.37
09:49:17|35406.35
09:49:18|35406.36
09:49:19|35406.61
09:49:20|35406.6
09:49:21|35406.62
09:49:22|35411.38
09:49:23|35411.37
09:49:24|35411.38
09:49:26|35402.71
09:49:26|35404.9
09:49:27|35415.64
09:49:28|35415.65
09:49:29|35427.11
09:49:30|35427.11
09:49:31|35434.73
09:49:32|35423.39
09:49:33|35433.2
09:49:34|35423.24
09:49:35|35411.39
09:49:36|35411.39
09:49:37|35411.39
09:49:38|35405.79
09:49:39|35405.79
09:49:40|35409.56
09:49:42|35409.56
09:49:43|35410.77
09:49:44|35410.77
09:49:45|35411.38
09:49:46|35411.39
09:49:46|35411.39
09:49:48|35414.84
09:49:48|35411.38
09:49:50|35411.38
09:49:51|35428.39
09:49:52|35434.42
09:49:52|35433.9
09:49:54|35428.15
09:49:55|35427.19
09:49:56|35427.63
09:49:57|35421.82
09:49:57|35421.62
09:49:59|35421.59
09:49:59|35421.59
09:50:01|35421.58
09:50:02|35426.09
09:50:02|35428.01
09:50:04|35428.02
09:50:05|35434.42
09:50:07|35436.73
09:50:07|35436.72
09:50:09|35451.79
09:50:10|35456.54
09:50:10|35455.33
09:50:12|35457.13
09:50:13|35456.6
09:50:14|35453.71
09:50:15|35453.7
09:50:16|35459.16
09:50:17|35448.22
09:50:18|35468.73
09:50:19|35465.91
09:50:20|35451.02
09:50:22|35468.74
09:50:23|35494.5
09:50:23|35497.99
09:50:24|35504.6
09:50:26|35498.04
09:50:27|35503.18
09:50:28|35503.18
09:50:29|35503.19
09:50:30|35500.06
09:50:30|35499.19
09:50:32|35494.51
09:50:33|35485.67
09:50:33|35484.46
09:50:35|35479.22
09:50:36|35479.22
09:50:37|35482.38
09:50:38|35482.75
09:50:38|35479.74
09:50:40|35483.91
09:50:42|35492.14
09:50:42|35492.14
09:50:44|35488.89
09:50:44|35483.92
09:50:45|35483.92
09:50:47|35481.81
09:50:48|35483.93
09:50:49|35472.68
09:50:49|35460.74
09:50:50|35460.74
09:50:52|35470.05
09:50:53|35460.98
09:50:54|35468.11
09:50:55|35468.12
09:50:56|35471.23
09:50:56|35471.23
09:50:58|35470.45
09:50:59|35469.46
09:51:00|35465.93
09:51:00|35465.21
09:51:02|35463.29
09:51:03|35472.09
09:51:04|35473.97
09:51:05|35471.27
09:51:05|35470.57
09:51:07|35470.22
09:51:08|35463.32
09:51:09|35462.51
09:51:11|35470.21
09:51:12|35470.01
09:51:12|35470.01
09:51:14|35470.
09:51:14|35470.
09:51:16|35470.01
09:51:17|35470.01
09:51:18|35470.01
09:51:19|35473.55
09:51:20|35473.56
09:51:21|35475.78
09:51:21|35470.
09:51:23|35476.17
09:51:24|35472.62
09:51:25|35471.28
09:51:26|35472.56
09:51:28|35472.6
09:51:29|35472.61
09:51:29|35464.91
09:51:30|35456.62
09:51:31|35455.81
09:51:33|35455.81
09:51:33|35450.
09:51:35|35450.
09:51:35|35443.27
09:51:36|35443.27
09:51:37|35443.26
09:51:39|35443.27
09:51:39|35440.81
09:51:41|35448.
09:51:42|35448.
09:51:43|35448.
09:51:45|35447.55
09:51:45|35447.55
09:51:46|35444.51
09:51:47|35444.52
09:51:48|35444.51
09:51:49|35431.56
09:51:50|35433.33
09:51:51|35430.45
09:51:52|35441.98
09:51:53|35440.18
09:51:54|35441.98
09:51:55|35441.98
09:51:56|35441.99
09:51:57|35443.99
09:51:58|35448.39
09:51:59|35448.39
09:52:00|35443.6
09:52:01|35442.49
09:52:02|35442.5
09:52:03|35449.99
09:52:04|35456.01
09:52:05|35454.99
09:52:06|35465.39
09:52:08|35461.85
09:52:09|35461.86
09:52:09|35461.85
09:52:10|35450.69
09:52:12|35450.69
09:52:13|35450.7
09:52:14|35450.69
09:52:14|35450.69
09:52:16|35452.8
09:52:17|35445.27
09:52:18|35444.
09:52:19|35444.
09:52:20|35442.18
09:52:21|35442.17
09:52:23|35435.7
09:52:23|35435.7
09:52:24|35423.24
09:52:25|35423.23
09:52:26|35423.24
09:52:27|35423.23
09:52:28|35427.88
09:52:29|35435.68
09:52:30|35435.68
09:52:31|35430.05
09:52:32|35432.15
09:52:33|35432.55
09:52:34|35435.68
09:52:35|35432.15
09:52:36|35430.8
09:52:37|35427.95
09:52:38|35427.95
09:52:39|35422.45
09:52:40|35423.48
09:52:42|35423.28
09:52:43|35426.52
09:52:44|35426.53
09:52:45|35426.52
09:52:46|35424.78
09:52:47|35431.97
09:52:48|35432.83
09:52:49|35431.23
09:52:50|35426.74
09:52:51|35428.75
09:52:52|35432.28
09:52:53|35432.28
09:52:54|35432.28
09:52:55|35432.82
09:52:56|35432.83
09:52:57|35428.75
09:52:59|35428.75
09:52:59|35428.75
09:53:00|35422.11
09:53:01|35425.97
09:53:02|35431.99
09:53:03|35430.18
09:53:04|35430.18
09:53:05|35423.55
09:53:06|35413.96
09:53:07|35409.56
09:53:08|35408.41
09:53:09|35408.41
09:53:10|35415.01
09:53:11|35417.36
09:53:12|35413.84
09:53:13|35413.84
09:53:14|35401.81
09:53:15|35398.22
09:53:16|35396.29
09:53:17|35400.92
09:53:18|35400.91
09:53:19|35400.63
09:53:20|35397.37
09:53:21|35394.27
09:53:22|35392.04
09:53:23|35390.67
09:53:24|35408.36
09:53:25|35408.35
09:53:26|35404.81
09:53:27|35404.82
09:53:28|35408.16
09:53:29|35408.16
09:53:30|35411.41
09:53:31|35418.63
09:53:32|35423.01
09:53:33|35428.74
09:53:34|35428.74
09:53:35|35428.74
09:53:36|35426.49
09:53:37|35426.5
09:53:38|35422.07
09:53:39|35425.27
09:53:40|35426.5
09:53:41|35426.5
09:53:43|35422.14
09:53:43|35422.13
09:53:44|35422.14
09:53:45|35422.13
09:53:47|35422.15
09:53:47|35426.62
09:53:48|35428.09
09:53:50|35428.59
09:53:50|35428.63
09:53:51|35428.64
09:53:52|35430.4
09:53:53|35429.51
09:53:54|35433.6
09:53:55|35433.24
09:53:56|35433.23
09:53:57|35435.89
09:53:59|35439.19
09:53:59|35440.71
09:54:00|35435.2
09:54:02|35435.19
09:54:03|35435.19
09:54:04|35437.08
09:54:05|35433.11
09:54:05|35434.99
09:54:07|35434.99
09:54:08|35434.57
09:54:09|35420.58
09:54:10|35419.83
09:54:11|35419.82
09:54:12|35414.33
09:54:13|35412.45
09:54:14|35412.45
09:54:15|35401.38
09:54:16|35404.54
09:54:17|35404.54
09:54:18|35389.42
09:54:20|35384.6
09:54:20|35386.51
09:54:21|35384.11
09:54:22|35384.11
09:54:23|35381.89
09:54:24|35379.16
09:54:26|35386.74
09:54:26|35378.72
09:54:28|35384.21
09:54:28|35385.93
09:54:30|35385.93
09:54:30|35386.05
09:54:32|35386.05
09:54:33|35384.3
09:54:34|35395.52
09:54:35|35403.51
09:54:36|35403.51
09:54:37|35403.51
09:54:38|35410.79
09:54:39|35417.38
09:54:40|35413.84
09:54:41|35410.08
09:54:42|35407.85
09:54:43|35406.11
09:54:44|35406.1
09:54:46|35409.61
09:54:46|35410.07
09:54:47|35410.08
09:54:48|35410.08
09:54:49|35414.31
09:54:50|35414.31
09:54:51|35423.11
09:54:52|35430.43
09:54:53|35434.99
09:54:54|35434.01
09:54:55|35430.42
09:54:56|35434.7
09:54:57|35429.41
09:54:58|35429.41
09:54:59|35429.4
09:55:00|35430.43
09:55:01|35429.4
09:55:03|35423.24
09:55:04|35413.52
09:55:04|35398.86
09:55:05|35391.11
09:55:06|35403.5
09:55:08|35405.53
09:55:09|35403.05
09:55:10|35403.05
09:55:11|35399.51
09:55:12|35402.19
09:55:13|35402.19
09:55:14|35403.04
09:55:15|35404.4
09:55:16|35409.99
09:55:17|35417.88
09:55:18|35417.89
09:55:19|35411.72
09:55:20|35409.11
09:55:21|35411.7
09:55:22|35405.78
09:55:23|35403.15
09:55:24|35403.16
09:55:25|35406.72
09:55:26|35406.71
09:55:27|35406.71
09:55:28|35406.72
09:55:29|35407.08
09:55:31|35409.39
09:55:31|35409.4
09:55:32|35411.72
09:55:33|35412.84
09:55:34|35416.42
09:55:35|35420.01
09:55:36|35420.
09:55:37|35420.
09:55:38|35420.01
09:55:39|35420.01
09:55:40|35420.01
09:55:41|35420.01
09:55:42|35423.93
09:55:43|35432.37
09:55:45|35435.45
09:55:46|35433.36
09:55:47|35433.36
09:55:47|35433.36
09:55:48|35433.37
09:55:50|35432.4
09:55:51|35434.24
09:55:51|35439.99
09:55:53|35439.99
09:55:54|35447.29
09:55:55|35443.5
09:55:55|35446.12
09:55:56|35449.53
09:55:57|35449.74
09:55:59|35455.42
09:56:00|35439.07
09:56:01|35449.78
09:56:02|35456.97
09:56:03|35453.01
09:56:04|35451.53
09:56:05|35448.5
09:56:06|35451.42
09:56:07|35453.94
09:56:09|35453.94
09:56:09|35453.94
09:56:11|35448.52
09:56:12|35447.68
09:56:13|35446.37
09:56:14|35446.37
09:56:15|35458.9
09:56:16|35463.15
09:56:17|35465.81
09:56:18|35465.85
09:56:19|35465.85
09:56:20|35459.37
09:56:21|35459.37
09:56:22|35449.19
09:56:23|35449.2
09:56:24|35449.19
09:56:25|35452.91
09:56:26|35452.92
09:56:27|35453.29
09:56:28|35448.82
09:56:29|35441.33
09:56:30|35441.33
09:56:31|35441.34
09:56:32|35441.34
09:56:33|35442.48
09:56:34|35442.47
09:56:35|35442.39
09:56:36|35447.04
09:56:37|35448.97
09:56:38|35448.98
09:56:39|35448.97
09:56:40|35444.5
09:56:41|35442.48
09:56:42|35445.54
09:56:43|35445.54
09:56:44|35447.72
09:56:45|35442.71
09:56:47|35443.78
09:56:47|35445.36
09:56:48|35445.37
09:56:50|35440.
09:56:51|35433.85
09:56:52|35421.67
09:56:53|35423.34
09:56:54|35421.66
09:56:55|35420.
09:56:57|35417.21
09:56:57|35421.06
09:56:58|35414.35
09:56:59|35411.87
09:57:01|35416.06
09:57:02|35416.25
09:57:03|35416.25
09:57:04|35416.25
09:57:05|35416.24
09:57:05|35412.82
09:57:06|35391.74
09:57:08|35391.74
09:57:09|35391.74
09:57:10|35391.73
09:57:11|35390.31
09:57:12|35390.31
09:57:13|35390.31
09:57:14|35389.57
09:57:15|35362.37
09:57:16|35372.39
09:57:17|35373.99
09:57:18|35384.06
09:57:19|35386.4
09:57:20|35383.93
09:57:21|35388.04
09:57:22|35385.89
09:57:24|35381.63
09:57:24|35370.1
09:57:25|35358.81
09:57:26|35350.01
09:57:27|35350.
09:57:28|35347.9
09:57:29|35347.87
09:57:30|35347.03
09:57:31|35346.12
09:57:32|35344.66
09:57:33|35342.05
09:57:34|35342.05
09:57:35|35340.
09:57:36|35332.75
09:57:37|35340.
09:57:38|35326.22
09:57:39|35326.5
09:57:40|35326.21
09:57:41|35311.49
09:57:42|35317.65
09:57:43|35323.02
09:57:44|35306.44
09:57:45|35303.04
09:57:47|35303.98
09:57:48|35307.37
09:57:49|35307.36
09:57:49|35296.34
09:57:50|35298.81
09:57:52|35304.74
09:57:53|35306.83
09:57:54|35310.36
09:57:55|35323.01
09:57:55|35341.17
09:57:57|35335.41
09:57:58|35332.58
09:57:58|35335.2
09:58:00|35342.09
09:58:01|35338.21
09:58:02|35340.88
09:58:03|35353.22
09:58:04|35353.21
09:58:05|35351.61
09:58:06|35353.22
09:58:07|35355.04
09:58:08|35355.04
09:58:09|35348.33
09:58:10|35334.72
09:58:11|35331.34
09:58:13|35328.96
09:58:14|35324.92
09:58:15|35326.32
09:58:15|35325.72
09:58:16|35311.87
09:58:17|35314.81
09:58:18|35314.82
09:58:20|35310.63
09:58:21|35310.63
09:58:22|35310.63
09:58:22|35314.16
09:58:24|35322.69
09:58:25|35322.68
09:58:26|35319.21
09:58:27|35319.22
09:58:28|35319.34
09:58:29|35320.63
09:58:30|35319.31
09:58:31|35322.84
09:58:31|35323.76
09:58:33|35331.68
09:58:34|35329.93
09:58:35|35324.71
09:58:36|35329.94
09:58:37|35330.79
09:58:37|35325.62
09:58:39|35327.39
09:58:39|35325.67
09:58:41|35328.06
09:58:42|35328.06
09:58:43|35333.17
09:58:44|35337.99
09:58:45|35349.99
09:58:46|35346.46
09:58:47|35346.12
09:58:49|35344.38
09:58:49|35347.53
09:58:50|35353.17
09:58:52|35357.42
09:58:53|35357.42
09:58:53|35351.59
09:58:54|35357.44
09:58:55|35353.95
09:58:56|35354.13
09:58:58|35346.29
09:58:58|35349.46
09:59:00|35346.66
09:59:01|35351.68
09:59:02|35361.59
09:59:03|35371.42
09:59:04|35377.05
09:59:05|35378.05
09:59:06|35378.05
09:59:07|35379.16
09:59:08|35381.32
09:59:10|35379.16
09:59:10|35382.05
09:59:11|35386.73
09:59:12|35382.94
09:59:13|35382.94
09:59:14|35380.74
09:59:15|35383.45
09:59:16|35376.57
09:59:17|35376.58
09:59:18|35373.94
09:59:19|35373.94
09:59:20|35373.91
09:59:21|35373.91
09:59:23|35377.73
09:59:23|35378.5
09:59:24|35378.93
09:59:26|35368.62
09:59:27|35368.62
09:59:27|35365.05
09:59:28|35362.86
09:59:29|35366.39
09:59:30|35369.05
09:59:31|35369.06
09:59:33|35371.39
09:59:33|35371.38
09:59:35|35368.87
09:59:36|35371.37
09:59:37|35363.13
09:59:38|35362.85
09:59:39|35360.65
09:59:40|35359.37
09:59:40|35360.64
09:59:42|35363.13
09:59:43|35363.13
09:59:44|35370.47
09:59:44|35370.47
09:59:45|35367.65
09:59:47|35367.64
09:59:47|35360.32
09:59:49|35352.14
09:59:51|35346.66
09:59:51|35343.92
09:59:52|35342.43
09:59:53|35340.12
09:59:54|35340.92
09:59:55|35340.39
09:59:56|35341.04
09:59:57|35341.04
09:59:58|35341.04
09:59:59|35342.07
10:00:01|35340.01
10:00:02|35348.46
10:00:04|35351.75
10:00:04|35358.34
10:00:06|35355.2
10:00:07|35353.48
10:00:08|35357.56
10:00:10|35354.51
10:00:10|35356.52
10:00:11|35354.5
10:00:13|35358.04
10:00:14|35360.88
10:00:15|35366.82
10:00:16|35370.46
10:00:17|35375.71
10:00:18|35377.22
10:00:19|35381.53
10:00:20|35383.68
10:00:21|35383.03
10:00:22|35391.24
10:00:23|35393.33
10:00:24|35398.1
10:00:25|35395.59
10:00:26|35395.6
10:00:28|35392.06
10:00:28|35391.24
10:00:29|35385.83
10:00:30|35386.
10:00:31|35386.
10:00:32|35382.43
10:00:33|35379.78
10:00:34|35376.31
10:00:35|35373.68
10:00:36|35376.89
10:00:37|35377.06
10:00:38|35382.4
10:00:39|35389.2
10:00:40|35388.04
10:00:41|35388.04
10:00:42|35388.53
10:00:43|35388.53
10:00:44|35388.53
10:00:45|35379.53
10:00:46|35385.66
10:00:47|35373.79
10:00:49|35371.65
10:00:50|35375.5
10:00:51|35378.91
10:00:52|35387.87
10:00:53|35385.79
10:00:54|35385.78
10:00:55|35385.79
10:00:56|35385.79
10:00:58|35387.25
10:00:58|35387.25
10:00:59|35385.79
10:01:00|35377.1
10:01:01|35371.35
10:01:02|35370.58
10:01:03|35370.59
10:01:04|35370.59
10:01:05|35370.59
10:01:07|35364.74
10:01:08|35362.28
10:01:09|35362.27
10:01:10|35362.27
10:01:11|35362.27
10:01:11|35362.28
10:01:13|35362.28
10:01:14|35360.22
10:01:14|35365.05
10:01:16|35368.38
10:01:17|35377.52
10:01:18|35381.54
10:01:18|35384.72
10:01:19|35360.94
10:01:21|35356.16
10:01:21|35353.5
10:01:23|35353.49
10:01:24|35347.63
10:01:25|35350.
10:01:25|35350.
10:01:27|35350.01
10:01:28|35350.01
10:01:28|35347.41
10:01:30|35347.41
10:01:31|35347.4
10:01:31|35345.21
10:01:33|35345.21
10:01:34|35338.
10:01:35|35337.87
10:01:35|35337.87
10:01:36|35347.67
10:01:37|35360.22
10:01:39|35362.71
10:01:40|35362.4
10:01:41|35362.71
10:01:41|35359.54
10:01:42|35359.55
10:01:44|35359.7
10:01:44|35359.69
10:01:46|35361.96
10:01:46|35361.97
10:01:48|35361.67
10:01:49|35359.7
10:01:50|35359.71
10:01:51|35361.95
10:01:52|35366.95
10:01:54|35366.59
10:01:55|35375.13
10:01:56|35370.82
10:01:57|35366.14
10:01:58|35368.31
10:01:59|35365.6
10:02:00|35359.55
10:02:02|35349.51
10:02:02|35346.52
10:02:04|35346.51
10:02:05|35340.01
10:02:06|35335.51
10:02:07|35335.5
10:02:08|35333.21
10:02:08|35329.44
10:02:10|35326.23
10:02:11|35317.03
10:02:12|35315.08
10:02:13|35309.71
10:02:14|35316.76
10:02:15|35313.23
10:02:16|35303.15
10:02:17|35299.95
10:02:18|35295.22
10:02:19|35301.7
10:02:20|35295.07
10:02:21|35286.89
10:02:22|35286.55
10:02:23|35276.55
10:02:24|35287.17
10:02:25|35289.
10:02:26|35289.
10:02:27|35289.
10:02:28|35295.55
10:02:29|35295.13
10:02:30|35296.27
10:02:31|35296.27
10:02:32|35312.97
10:02:33|35313.96
10:02:34|35303.08
10:02:35|35303.08
10:02:36|35305.19
10:02:37|35305.18
10:02:38|35317.18
10:02:39|35318.18
10:02:40|35326.45
10:02:41|35322.96
10:02:42|35330.36
10:02:43|35301.41
10:02:44|35310.91
10:02:45|35313.03
10:02:46|35315.19
10:02:47|35304.23
10:02:48|35305.75
10:02:49|35306.56
10:02:50|35306.55
10:02:51|35304.25
10:02:53|35305.05
10:02:54|35305.05
10:02:55|35315.86
10:02:56|35313.4
10:02:57|35312.23
10:02:58|35310.13
10:02:59|35312.91
10:03:00|35314.87
10:03:01|35309.48
10:03:02|35306.55
10:03:03|35303.08
10:03:04|35306.43
10:03:05|35306.64
10:03:06|35312.1
10:03:07|35318.97
10:03:08|35324.51
10:03:09|35330.59
10:03:10|35331.44
10:03:11|35333.5
10:03:12|35334.69
10:03:13|35327.33
10:03:14|35315.87
10:03:16|35310.38
10:03:16|35307.63
10:03:17|35307.63
10:03:18|35307.63
10:03:19|35307.62
10:03:20|35307.01
10:03:21|35307.63
10:03:22|35308.1
10:03:23|35308.1
10:03:24|35309.27
10:03:25|35299.6
10:03:26|35300.01
10:03:27|35293.59
10:03:28|35293.59
10:03:29|35292.69
10:03:30|35287.54
10:03:31|35282.42
10:03:32|35281.37
10:03:33|35275.59
10:03:34|35275.6
10:03:35|35279.53
10:03:36|35283.6
10:03:37|35279.15
10:03:38|35283.6
10:03:39|35291.48
10:03:40|35290.73
10:03:41|35290.72
10:03:42|35287.55
10:03:43|35287.16
10:03:44|35284.91
10:03:45|35279.15
10:03:46|35287.28
10:03:47|35285.88
10:03:49|35295.51
10:03:49|35287.87
10:03:50|35287.75
10:03:51|35270.97
10:03:52|35270.97
10:03:54|35269.93
10:03:55|35264.36
10:03:56|35270.58
10:03:57|35270.32
10:03:58|35267.81
10:03:59|35267.81
10:04:00|35268.57
10:04:01|35265.01
10:04:02|35272.97
10:04:03|35269.
10:04:04|35282.31
10:04:05|35273.62
10:04:06|35274.87
10:04:07|35274.87
10:04:08|35283.95
10:04:09|35286.74
10:04:10|35281.94
10:04:12|35287.87
10:04:12|35282.03
10:04:13|35279.59
10:04:14|35285.97
10:04:15|35291.93
10:04:17|35292.11
10:04:17|35290.
10:04:18|35289.99
10:04:19|35289.99
10:04:21|35289.29
10:04:22|35289.28
10:04:23|35292.34
10:04:24|35288.93
10:04:24|35274.65
10:04:26|35274.3
10:04:27|35271.45
10:04:28|35271.44
10:04:29|35271.45
10:04:30|35271.45
10:04:31|35264.01
10:04:32|35264.
10:04:33|35264.01
10:04:34|35264.01
10:04:35|35264.01
10:04:36|35264.02
10:04:37|35261.94
10:04:38|35261.94
10:04:39|35261.94
10:04:40|35260.01
10:04:41|35256.91
10:04:42|35257.27
10:04:43|35256.13
10:04:44|35255.02
10:04:45|35255.02
10:04:46|35255.02
10:04:47|35254.58
10:04:48|35252.87
10:04:49|35252.87
10:04:50|35252.66
10:04:51|35250.53
10:04:52|35250.53
10:04:53|35250.92
10:04:55|35260.01
10:04:55|35260.19
10:04:57|35260.18
10:04:58|35260.18
10:04:59|35258.44
10:04:59|35259.63
10:05:01|35241.36
10:05:02|35237.29
10:05:03|35230.18
10:05:04|35228.23
10:05:05|35218.21
10:05:06|35195.23
10:05:07|35221.81
10:05:08|35235.02
10:05:09|35233.5
10:05:10|35236.7
10:05:11|35232.71
10:05:13|35233.51
10:05:13|35233.5
10:05:15|35247.95
10:05:16|35260.19
10:05:17|35267.27
10:05:18|35277.34
10:05:19|35272.96
10:05:20|35270.85
10:05:21|35270.86
10:05:22|35277.35
10:05:23|35280.87
10:05:24|35289.99
10:05:25|35298.29
10:05:26|35300.
10:05:27|35300.
10:05:28|35318.23
10:05:29|35320.02
10:05:30|35350.31
10:05:32|35337.31
10:05:32|35338.18
10:05:33|35343.51
10:05:34|35390.21
10:05:35|35374.65
10:05:36|35361.08
10:05:37|35361.09
10:05:38|35361.08
10:05:39|35355.73
10:05:41|35348.58
10:05:42|35353.67
10:05:42|35357.2
10:05:44|35354.22
10:05:45|35355.82
10:05:46|35357.09
10:05:47|35362.25
10:05:48|35359.22
10:05:49|35350.72
10:05:50|35345.49
10:05:51|35356.9
10:05:52|35354.04
10:05:53|35348.66
10:05:54|35350.75
10:05:55|35345.18
10:05:56|35343.94
10:05:57|35343.65
10:05:58|35343.65
10:05:59|35343.35
10:06:00|35343.12
10:06:02|35348.04
10:06:02|35360.49
10:06:04|35363.52
10:06:04|35367.87
10:06:05|35373.42
10:06:07|35376.39
10:06:08|35376.39
10:06:09|35378.35
10:06:11|35378.34
10:06:11|35372.54
10:06:12|35375.7
10:06:13|35374.41
10:06:14|35374.96
10:06:16|35378.86
10:06:16|35381.03
10:06:18|35372.54
10:06:18|35373.6
10:06:19|35368.46
10:06:21|35366.13
10:06:22|35368.84
10:06:23|35368.85
10:06:24|35368.68
10:06:25|35371.76
10:06:25|35371.76
10:06:26|35374.15
10:06:27|35378.73
10:06:29|35400.
10:06:29|35425.68
10:06:30|35406.67
10:06:32|35419.73
10:06:32|35417.1
10:06:33|35415.29
10:06:35|35419.74
10:06:35|35421.32
10:06:36|35421.33
10:06:38|35440.35
10:06:39|35440.88
10:06:39|35438.34
10:06:41|35425.64
10:06:41|35422.93
10:06:43|35423.55
10:06:44|35426.26
10:06:44|35422.95
10:06:46|35426.35
10:06:46|35422.1
10:06:47|35422.1
10:06:49|35417.1
10:06:49|35417.1
10:06:51|35419.13
10:06:51|35419.54
10:06:52|35420.35
10:06:53|35426.73
10:06:55|35444.37
10:06:55|35444.61
10:06:57|35444.62
10:06:58|35437.46
10:06:59|35438.11
10:07:00|35438.11
10:07:01|35433.36
10:07:02|35429.57
10:07:03|35422.19
10:07:04|35417.1
10:07:05|35414.6
10:07:06|35413.68
10:07:07|35420.54
10:07:08|35420.54
10:07:09|35420.55
10:07:10|35414.35
10:07:11|35405.5
10:07:12|35405.12
10:07:13|35411.2
10:07:15|35419.32
10:07:15|35417.89
10:07:16|35411.53
10:07:17|35411.19
10:07:18|35416.99
10:07:20|35424.95
10:07:21|35419.33
10:07:21|35418.89
10:07:23|35416.56
10:07:23|35408.83
10:07:25|35421.43
10:07:25|35417.89
10:07:26|35408.61
10:07:28|35413.
10:07:29|35409.48
10:07:30|35418.96
10:07:30|35417.92
10:07:31|35418.13
10:07:32|35415.
10:07:34|35422.06
10:07:35|35425.21
10:07:35|35418.94
10:07:36|35421.24
10:07:38|35424.05
10:07:38|35422.47
10:07:39|35428.12
10:07:40|35428.12
10:07:42|35428.12
10:07:42|35422.37
10:07:44|35421.68
10:07:45|35428.56
10:07:45|35428.56
10:07:46|35425.58
10:07:48|35423.13
10:07:49|35429.99
10:07:49|35430.
10:07:51|35421.23
10:07:51|35436.48
10:07:52|35443.06
10:07:54|35436.53
10:07:55|35436.53
10:07:55|35436.52
10:07:57|35439.51
10:07:58|35443.55
10:07:59|35443.54
10:08:01|35461.92
10:08:01|35471.06
10:08:03|35468.03
10:08:03|35471.62
10:08:04|35468.05
10:08:06|35472.87
10:08:07|35468.05
10:08:08|35472.88
10:08:09|35466.98
10:08:10|35450.21
10:08:11|35450.07
10:08:13|35457.84
10:08:13|35466.43
10:08:14|35458.
10:08:16|35458.
10:08:17|35451.32
10:08:17|35446.57
10:08:19|35451.46
10:08:19|35453.5
10:08:21|35453.97
10:08:22|35456.65
10:08:22|35459.96
10:08:24|35459.95
10:08:25|35459.94
10:08:26|35459.94
10:08:27|35459.2
10:08:29|35462.86
10:08:29|35454.18
10:08:30|35444.64
10:08:31|35443.56
10:08:32|35444.64
10:08:33|35445.
10:08:34|35436.53
10:08:35|35436.19
10:08:36|35436.54
10:08:37|35439.8
10:08:38|35441.13
10:08:39|35441.14
10:08:41|35441.14
10:08:42|35443.77
10:08:42|35462.
10:08:43|35459.35
10:08:45|35459.34
10:08:45|35463.6
10:08:46|35463.42
10:08:47|35459.88
10:08:49|35453.47
10:08:49|35455.24
10:08:50|35455.72
10:08:51|35457.75
10:08:52|35455.72
10:08:54|35451.46
10:08:54|35451.46
10:08:55|35448.41
10:08:56|35451.64
10:08:57|35453.41
10:08:58|35447.77
10:08:59|35450.51
10:09:00|35446.6
10:09:01|35458.15
10:09:03|35458.15
10:09:04|35458.16
10:09:05|35451.67
10:09:06|35448.36
10:09:07|35448.35
10:09:09|35444.17
10:09:09|35450.86
10:09:10|35450.21
10:09:11|35458.12
10:09:12|35474.99
10:09:13|35476.29
10:09:14|35476.3
10:09:15|35472.75
10:09:17|35466.2
10:09:17|35469.22
10:09:18|35479.19
10:09:20|35484.25
10:09:20|35481.27
10:09:21|35481.27
10:09:22|35477.73
10:09:23|35491.39
10:09:24|35481.92
10:09:26|35481.93
10:09:27|35475.18
10:09:28|35471.01
10:09:29|35475.17
10:09:30|35467.32
10:09:31|35475.39
10:09:32|35470.23
10:09:32|35457.33
10:09:34|35442.06
10:09:34|35438.51
10:09:36|35434.13
10:09:36|35439.77
10:09:37|35439.77
10:09:38|35440.91
10:09:40|35439.76
10:09:41|35439.75
10:09:41|35440.66
10:09:43|35439.75
10:09:43|35440.9
10:09:45|35439.76
10:09:45|35440.73
10:09:46|35442.64
10:09:48|35439.09
10:09:48|35439.08
10:09:50|35439.08
10:09:51|35436.41
10:09:51|35450.34
10:09:53|35461.7
10:09:53|35452.02
10:09:54|35454.3
10:09:55|35455.81
10:09:57|35465.91
10:09:58|35465.93
10:09:59|35465.92
10:10:01|35464.93
10:10:01|35461.69
10:10:02|35461.68
10:10:04|35450.
10:10:04|35449.99
10:10:06|35435.98
10:10:07|35425.99
10:10:07|35424.31
10:10:09|35427.86
10:10:10|35445.58
10:10:11|35439.38
10:10:12|35439.23
10:10:13|35442.18
10:10:14|35445.34
10:10:15|35439.39
10:10:16|35433.11
10:10:17|35439.62
10:10:18|35440.55
10:10:19|35446.79
10:10:20|35441.42
10:10:21|35435.26
10:10:22|35441.41
10:10:23|35443.
10:10:24|35453.47
10:10:25|35459.09
10:10:26|35459.08
10:10:27|35455.45
10:10:28|35453.4
10:10:29|35450.72
10:10:31|35442.19
10:10:31|35439.2
10:10:32|35438.48
10:10:33|35440.49
10:10:34|35431.49
10:10:35|35413.02
10:10:36|35413.02
10:10:37|35413.02
10:10:38|35417.28
10:10:39|35419.59
10:10:40|35420.51
10:10:41|35424.88
10:10:42|35424.86
10:10:43|35419.32
10:10:44|35419.35
10:10:45|35419.31
10:10:46|35419.44
10:10:47|35416.55
10:10:48|35414.1
10:10:49|35416.13
10:10:50|35418.38
10:10:51|35418.38
10:10:52|35421.82
10:10:53|35421.81
10:10:54|35397.83
10:10:55|35395.64
10:10:56|35409.09
10:10:57|35409.29
10:10:58|35409.28
10:10:59|35405.95
10:11:01|35407.22
10:11:01|35414.01
10:11:03|35393.76
10:11:04|35386.21
10:11:05|35386.01
10:11:06|35389.63
10:11:07|35386.01
10:11:08|35388.53
10:11:09|35379.92
10:11:10|35379.93
10:11:11|35390.99
10:11:12|35388.06
10:11:13|35391.61
10:11:14|35391.61
10:11:15|35396.43
10:11:16|35396.88
10:11:18|35395.27
10:11:19|35390.87
10:11:20|35399.86
10:11:21|35394.32
10:11:22|35384.71
10:11:23|35388.25
10:11:24|35389.8
10:11:25|35389.8
10:11:26|35390.13
10:11:27|35393.64
10:11:28|35401.07
10:11:29|35400.8
10:11:30|35400.8
10:11:31|35399.7
10:11:32|35399.71
10:11:33|35399.71
10:11:34|35406.48
10:11:35|35406.49
10:11:36|35406.51
10:11:37|35407.96
10:11:38|35401.17
10:11:39|35399.72
10:11:40|35399.73
10:11:41|35399.72
10:11:43|35399.71
10:11:43|35399.72
10:11:44|35401.17
10:11:45|35401.18
10:11:46|35392.8
10:11:47|35389.33
10:11:48|35382.81
10:11:49|35386.33
10:11:50|35386.13
10:11:51|35385.9
10:11:52|35385.89
10:11:53|35385.9
10:11:54|35385.89
10:11:55|35377.94
10:11:56|35377.94
10:11:57|35380.5
10:11:58|35382.84
10:11:59|35374.53
10:12:00|35365.72
10:12:02|35354.98
10:12:02|35361.82
10:12:04|35361.87
10:12:05|35362.95
10:12:06|35359.46
10:12:06|35360.12
10:12:08|35359.03
10:12:09|35357.7
10:12:09|35357.7
10:12:11|35360.55
10:12:12|35350.97
10:12:13|35353.86
10:12:14|35345.85
10:12:16|35341.29
10:12:16|35341.78
10:12:17|35347.85
10:12:18|35341.69
10:12:20|35334.94
10:12:21|35338.9
10:12:21|35339.55
10:12:22|35335.53
10:12:24|35341.53
10:12:25|35354.84
10:12:25|35350.86
10:12:27|35364.42
10:12:28|35358.56
10:12:30|35346.83
10:12:30|35346.82
10:12:31|35346.82
10:12:32|35346.83
10:12:33|35348.03
10:12:34|35348.02
10:12:35|35348.02
10:12:36|35345.76
10:12:37|35348.52
10:12:38|35348.56
10:12:39|35350.39
10:12:40|35349.17
10:12:41|35360.45
10:12:42|35363.03
10:12:43|35361.86
10:12:44|35356.63
10:12:45|35350.38
10:12:46|35347.92
10:12:47|35350.36
10:12:48|35351.44
10:12:49|35351.44
10:12:50|35346.14
10:12:51|35346.14
10:12:52|35346.15
10:12:53|35347.92
10:12:54|35347.92
10:12:55|35347.7
10:12:56|35347.69
10:12:57|35347.7
10:12:58|35347.92
10:12:59|35356.63
10:13:01|35350.02
10:13:02|35351.45
10:13:03|35345.85
10:13:04|35345.84
10:13:05|35349.36
10:13:06|35351.01
10:13:07|35346.9
10:13:08|35345.85
10:13:09|35339.93
10:13:10|35339.68
10:13:11|35339.68
10:13:13|35320.81
10:13:13|35301.02
10:13:14|35288.69
10:13:15|35296.64
10:13:16|35295.05
10:13:17|35281.05
10:13:18|35280.94
10:13:19|35289.09
10:13:20|35289.1
10:13:21|35287.35
10:13:22|35288.68
10:13:23|35295.83
10:13:24|35291.84
10:13:25|35290.66
10:13:26|35290.67
10:13:27|35289.1
10:13:28|35289.1
10:13:29|35282.07
10:13:30|35302.26
10:13:31|35292.74
10:13:32|35294.57
10:13:33|35286.44
10:13:34|35280.01
10:13:35|35280.
10:13:36|35280.01
10:13:37|35275.
10:13:38|35266.57
10:13:39|35270.08
10:13:40|35269.21
10:13:41|35269.21
10:13:42|35266.55
10:13:43|35266.55
10:13:44|35261.95
10:13:45|35264.48
10:13:46|35265.65
10:13:47|35263.9
10:13:48|35265.74
10:13:49|35266.56
10:13:50|35265.75
10:13:51|35265.42
10:13:52|35248.63
10:13:53|35255.75
10:13:54|35253.95
10:13:55|35253.94
10:13:56|35253.95
10:13:57|35253.95
10:13:59|35250.
10:13:59|35251.66
10:14:01|35244.98
10:14:02|35244.97
10:14:03|35245.93
10:14:05|35246.27
10:14:05|35247.71
10:14:06|35250.02
10:14:07|35241.18
10:14:08|35237.18
10:14:09|35238.54
10:14:11|35251.78
10:14:11|35252.23
10:14:12|35242.95
10:14:14|35240.22
10:14:15|35237.6
10:14:16|35236.78
10:14:17|35232.86
10:14:18|35175.
10:14:19|35181.35
10:14:20|35205.94
10:14:22|35199.91
10:14:22|35169.4
10:14:23|35193.24
10:14:24|35195.05
10:14:25|35188.84
10:14:26|35200.
10:14:27|35199.99
10:14:28|35180.45
10:14:30|35154.
10:14:31|35154.18
10:14:31|35161.6
10:14:33|35161.59
10:14:34|35186.35
10:14:34|35178.01
10:14:36|35181.62
10:14:36|35183.04
10:14:38|35187.71
10:14:38|35190.99
10:14:40|35189.76
10:14:40|35192.23
10:14:41|35192.63
10:14:43|35186.66
10:14:44|35186.66
10:14:45|35177.26
10:14:46|35194.4
10:14:46|35195.83
10:14:48|35195.82
10:14:48|35195.82
10:14:49|35195.05
10:14:51|35193.35
10:14:52|35193.85
10:14:52|35205.89
10:14:53|35205.9
10:14:55|35202.25
10:14:55|35193.58
10:14:57|35201.39
10:14:57|35192.41
10:14:58|35190.3
10:15:00|35198.57
10:15:01|35207.92
10:15:01|35206.8
10:15:02|35206.8
10:15:04|35199.08
10:15:05|35214.23
10:15:06|35225.02
10:15:07|35217.83
10:15:08|35207.8
10:15:09|35223.49
10:15:11|35221.19
10:15:11|35217.6
10:15:12|35215.71
10:15:14|35203.39
10:15:14|35197.32
10:15:16|35192.47
10:15:17|35192.47
10:15:17|35190.72
10:15:19|35181.87
10:15:20|35179.13
10:15:21|35181.44
10:15:22|35181.9
10:15:23|35185.13
10:15:25|35179.09
10:15:25|35176.54
10:15:26|35176.52
10:15:27|35164.22
10:15:28|35165.32
10:15:29|35172.14
10:15:30|35172.14
10:15:31|35174.58
10:15:32|35172.81
10:15:33|35177.45
10:15:34|35169.93
10:15:36|35167.14
10:15:36|35160.53
10:15:37|35157.34
10:15:38|35150.02
10:15:39|35153.52
10:15:40|35159.23
10:15:41|35164.94
10:15:42|35179.14
10:15:43|35171.52
10:15:44|35173.98
10:15:46|35172.55
10:15:46|35172.53
10:15:48|35170.87
10:15:48|35170.87
10:15:49|35166.09
10:15:51|35185.13
10:15:52|35188.44
10:15:53|35194.47
10:15:54|35186.83
10:15:55|35190.96
10:15:56|35193.64
10:15:57|35198.19
10:15:58|35192.1
10:15:59|35186.23
10:16:00|35183.54
10:16:01|35191.36
10:16:02|35191.36
10:16:03|35183.54
10:16:05|35183.54
10:16:06|35173.76
10:16:07|35176.26
10:16:08|35173.13
10:16:09|35173.13
10:16:09|35169.62
10:16:11|35168.92
10:16:12|35154.47
10:16:13|35157.85
10:16:14|35157.98
10:16:15|35170.15
10:16:16|35172.34
10:16:18|35167.59
10:16:18|35179.34
10:16:19|35179.37
10:16:20|35179.36
10:16:21|35182.46
10:16:22|35185.96
10:16:23|35185.97
10:16:25|35185.96
10:16:25|35185.41
10:16:26|35185.53
10:16:27|35182.78
10:16:28|35176.03
10:16:29|35176.02
10:16:30|35176.03
10:16:32|35176.71
10:16:33|35168.34
10:16:34|35172.
10:16:34|35175.23
10:16:35|35179.46
10:16:36|35175.22
10:16:37|35165.85
10:16:39|35165.82
10:16:40|35165.82
10:16:41|35172.46
10:16:41|35164.07
10:16:43|35173.36
10:16:43|35182.45
10:16:45|35178.43
10:16:45|35175.09
10:16:46|35173.34
10:16:47|35170.91
10:16:48|35167.26
10:16:49|35164.06
10:16:51|35153.71
10:16:52|35153.51
10:16:52|35155.36
10:16:53|35158.17
10:16:55|35152.11
10:16:55|35143.91
10:16:56|35143.9
10:16:57|35142.96
10:16:58|35144.9
10:16:59|35140.81
10:17:00|35136.01
10:17:01|35149.02
10:17:03|35138.5
10:17:04|35140.5
10:17:04|35146.97
10:17:05|35146.3
10:17:07|35153.
10:17:08|35150.01
10:17:09|35149.93
10:17:10|35147.76
10:17:11|35156.5
10:17:12|35152.85
10:17:13|35154.9
10:17:14|35166.28
10:17:15|35181.82
10:17:17|35182.3
10:17:17|35182.32
10:17:18|35192.1
10:17:19|35181.11
10:17:20|35175.97
10:17:22|35175.98
10:17:22|35172.92
10:17:24|35169.2
10:17:24|35172.4
10:17:25|35174.17
10:17:26|35166.63
10:17:28|35161.85
10:17:29|35166.62
10:17:30|35173.74
10:17:31|35166.97
10:17:31|35169.88
10:17:32|35166.56
10:17:33|35166.57
10:17:35|35170.07
10:17:36|35166.73
10:17:36|35171.86
10:17:37|35167.21
10:17:39|35167.37
10:17:40|35166.15
10:17:41|35155.33
10:17:42|35156.21
10:17:43|35155.88
10:17:44|35153.61
10:17:44|35155.9
10:17:46|35153.54
10:17:47|35146.65
10:17:48|35135.33
10:17:49|35139.77
10:17:50|35142.5
10:17:51|35146.7
10:17:52|35152.71
10:17:52|35166.84
10:17:54|35163.15
10:17:55|35166.7
10:17:55|35166.7
10:17:56|35166.09
10:17:57|35166.08
10:17:58|35164.42
10:17:59|35165.48
10:18:01|35162.08
10:18:02|35158.73
10:18:02|35160.11
10:18:04|35155.83
10:18:05|35150.31
10:18:06|35149.96
10:18:07|35146.79
10:18:08|35158.5
10:18:10|35148.37
10:18:10|35150.94
10:18:11|35158.79
10:18:12|35153.65
10:18:13|35153.64
10:18:14|35152.71
10:18:16|35155.36
10:18:16|35152.72
10:18:18|35151.02
10:18:19|35150.03
10:18:20|35144.81
10:18:20|35148.32
10:18:22|35147.17
10:18:22|35150.03
10:18:23|35152.87
10:18:24|35162.09
10:18:25|35166.09
10:18:26|35166.08
10:18:27|35169.08
10:18:28|35174.27
10:18:29|35172.97
10:18:31|35175.98
10:18:31|35190.05
10:18:33|35190.64
10:18:33|35199.99
10:18:34|35197.08
10:18:35|35207.52
10:18:37|35207.98
10:18:38|35209.24
10:18:38|35209.72
10:18:39|35209.08
10:18:41|35198.34
10:18:41|35209.83
10:18:42|35209.24
10:18:43|35205.57
10:18:44|35205.57
10:18:45|35209.05
10:18:46|35205.25
10:18:47|35205.78
10:18:49|35209.23
10:18:49|35198.16
10:18:50|35188.46
10:18:51|35194.77
10:18:53|35194.95
10:18:53|35190.1
10:18:55|35185.14
10:18:55|35185.14
10:18:56|35180.31
10:18:57|35183.83
10:18:59|35184.27
10:18:59|35184.63
10:19:00|35180.36
10:19:01|35183.75
10:19:03|35180.82
10:19:03|35179.44
10:19:05|35179.44
10:19:06|35182.93
10:19:07|35182.93
10:19:08|35190.57
10:19:10|35192.32
10:19:11|35198.01
10:19:12|35197.82
10:19:13|35194.14
10:19:14|35197.64
10:19:15|35201.1
10:19:16|35201.1
10:19:17|35207.39
10:19:18|35209.2
10:19:19|35214.61
10:19:20|35214.61
10:19:22|35223.17
10:19:22|35220.05
10:19:23|35220.04
10:19:24|35229.67
10:19:25|35223.04
10:19:26|35227.63
10:19:27|35233.34
10:19:28|35232.36
10:19:29|35234.25
10:19:30|35235.38
10:19:31|35236.41
10:19:32|35236.65
10:19:33|35237.75
10:19:34|35237.85
10:19:35|35236.66
10:19:36|35239.36
10:19:37|35236.28
10:19:38|35223.97
10:19:39|35223.82
10:19:40|35222.71
10:19:41|35223.82
10:19:42|35223.81
10:19:43|35214.61
10:19:44|35216.52
10:19:45|35215.93
10:19:46|35212.75
10:19:47|35209.27
10:19:48|35210.17
10:19:49|35202.12
10:19:50|35199.71
10:19:51|35202.81
10:19:53|35202.12
10:19:53|35198.62
10:19:54|35191.4
10:19:56|35194.77
10:19:57|35203.84
10:19:57|35203.24
10:19:59|35200.65
10:19:59|35202.12
10:20:00|35206.56
10:20:01|35203.08
10:20:03|35209.84
10:20:03|35209.84
10:20:04|35219.94
10:20:05|35219.47
10:20:06|35224.21
10:20:07|35220.7
10:20:09|35208.82
10:20:10|35215.24
10:20:11|35209.01
10:20:12|35207.66
10:20:14|35207.64
10:20:14|35207.64
10:20:15|35183.69
10:20:16|35183.68
10:20:17|35187.31
10:20:18|35187.32
10:20:19|35177.09
10:20:20|35178.16
10:20:21|35177.26
10:20:22|35174.7
10:20:23|35180.81
10:20:24|35174.71
10:20:26|35171.21
10:20:26|35171.11
10:20:28|35168.77
10:20:28|35163.33
10:20:29|35162.85
10:20:30|35160.97
10:20:32|35157.15
10:20:32|35160.8
10:20:34|35157.3
10:20:35|35163.91
10:20:35|35167.
10:20:36|35167.
10:20:37|35173.61
10:20:38|35176.45
10:20:40|35170.6
10:20:40|35170.6
10:20:41|35174.98
10:20:42|35175.26
10:20:43|35174.
10:20:44|35180.28
10:20:45|35188.08
10:20:46|35188.07
10:20:47|35181.77
10:20:48|35173.01
10:20:49|35172.94
10:20:50|35174.02
10:20:51|35172.94
10:20:52|35177.45
10:20:53|35174.11
10:20:54|35176.99
10:20:55|35169.85
10:20:56|35160.86
10:20:57|35163.9
10:20:59|35153.18
10:20:59|35151.42
10:21:00|35155.23
10:21:01|35165.99
10:21:03|35155.43
10:21:03|35150.63
10:21:05|35153.88
10:21:06|35153.88
10:21:07|35150.
10:21:08|35142.43
10:21:09|35149.
10:21:11|35149.
10:21:12|35139.64
10:21:13|35137.65
10:21:15|35140.24
10:21:15|35143.13
10:21:16|35138.29
10:21:17|35135.37
10:21:18|35135.93
10:21:19|35134.24
10:21:20|35134.27
10:21:22|35134.27
10:21:23|35130.39
10:21:24|35132.95
10:21:24|35130.
10:21:26|35126.03
10:21:26|35129.69
10:21:28|35126.17
10:21:28|35128.83
10:21:29|35128.84
10:21:31|35129.67
10:21:32|35129.66
10:21:33|35132.6
10:21:34|35133.2
10:21:35|35132.69
10:21:36|35133.17
10:21:37|35133.18
10:21:38|35134.19
10:21:39|35131.78
10:21:40|35133.19
10:21:41|35131.79
10:21:42|35131.75
10:21:44|35133.18
10:21:45|35133.18
10:21:46|35136.69
10:21:47|35141.44
10:21:47|35146.58
10:21:48|35149.93
10:21:50|35149.93
10:21:50|35155.43
10:21:52|35159.81
10:21:52|35143.08
10:21:53|35146.98
10:21:55|35146.98
10:21:55|35146.98
10:21:56|35143.69
10:21:57|35143.69
10:21:59|35143.69
10:21:59|35143.07
10:22:01|35139.93
10:22:01|35139.94
10:22:02|35139.95
10:22:03|35144.28
10:22:04|35143.17
10:22:05|35143.1
10:22:06|35152.71
10:22:08|35155.
10:22:08|35141.11
10:22:09|35143.17
10:22:10|35130.92
10:22:11|35132.71
10:22:12|35133.57
10:22:13|35133.57
10:22:15|35135.94
10:22:16|35130.27
10:22:16|35130.54
10:22:18|35130.54
10:22:18|35130.54
10:22:19|35120.8
10:22:21|35118.37
10:22:22|35121.89
10:22:22|35119.11
10:22:24|35116.38
10:22:25|35115.01
10:22:26|35115.01
10:22:27|35106.22
10:22:28|35101.65
10:22:28|35096.28
10:22:29|35093.64
10:22:30|35091.5
10:22:32|35091.51
10:22:33|35090.33
10:22:34|35091.3
10:22:34|35100.
10:22:36|35099.45
10:22:36|35099.44
10:22:37|35098.01
10:22:38|35098.01
10:22:39|35112.12
10:22:40|35111.77
10:22:41|35109.85
10:22:42|35113.39
10:22:43|35110.17
10:22:45|35105.8
10:22:46|35109.3
10:22:47|35131.16
10:22:48|35119.12
10:22:49|35115.
10:22:50|35111.93
10:22:51|35099.46
10:22:52|35091.53
10:22:53|35099.3
10:22:54|35082.62
10:22:55|35086.4
10:22:56|35079.06
10:22:57|35071.71
10:22:58|35071.43
10:22:59|35073.78
10:23:00|35073.79
10:23:01|35073.23
10:23:02|35070.87
10:23:03|35070.45
10:23:04|35063.29
10:23:05|35056.14
10:23:06|35057.16
10:23:08|35057.
10:23:09|35025.48
10:23:09|35040.66
10:23:10|35040.67
10:23:12|35028.72
10:23:13|35030.13
10:23:14|34957.45
10:23:15|34959.38
10:23:16|34975.58
10:23:17|34978.24
10:23:18|34992.29
10:23:20|34987.67
10:23:21|34989.83
10:23:21|34991.3
10:23:22|34993.36
10:23:24|34989.09
10:23:24|34989.29
10:23:26|34980.01
10:23:27|34967.39
10:23:29|34985.22
10:23:29|34994.17
10:23:31|34994.03
10:23:32|34994.83
10:23:33|34989.72
10:23:34|34989.27
10:23:35|34999.84
10:23:36|34999.99
10:23:37|35013.52
10:23:38|35021.92
10:23:39|35029.95
10:23:40|35030.82
10:23:41|35030.82
10:23:42|35022.28
10:23:43|35021.19
10:23:44|35018.22
10:23:45|34998.17
10:23:46|34994.12
10:23:47|34983.26
10:23:48|34978.9
10:23:49|34991.08
10:23:50|34999.04
10:23:51|34994.27
10:23:52|34994.63
10:23:53|34990.27
10:23:54|34977.16
10:23:55|34971.99
10:23:56|34974.4
10:23:57|34965.64
10:23:58|34974.4
10:23:59|34984.22
10:24:00|34994.46
10:24:01|34989.32
10:24:02|35000.
10:24:03|34996.53
10:24:04|34992.41
10:24:05|34992.41
10:24:06|35000.
10:24:07|34991.68
10:24:08|34991.42
10:24:10|34994.98
10:24:10|34998.74
10:24:11|35000.
10:24:13|34998.62
10:24:13|34992.96
10:24:15|34997.03
10:24:16|34999.99
10:24:18|34984.7
10:24:19|34968.64
10:24:19|34963.7
10:24:20|34956.35
10:24:22|34955.46
10:24:22|34944.82
10:24:23|34948.63
10:24:25|34924.95
10:24:25|34936.7
10:24:27|34841.76
10:24:28|34840.49
10:24:29|34839.71
10:24:30|34850.67
10:24:32|34864.49
10:24:32|34885.04
10:24:33|34879.58
10:24:35|34899.68
10:24:36|34904.93
10:24:36|34896.01
10:24:37|34914.18
10:24:38|34906.67
10:24:39|34881.24
10:24:40|34859.07
10:24:41|34872.75
10:24:42|34877.39
10:24:43|34877.98
10:24:44|34878.94
10:24:45|34883.55
10:24:46|34892.56
10:24:48|34893.98
10:24:49|34876.3
10:24:49|34891.
10:24:51|34890.98
10:24:51|34890.99
10:24:53|34886.38
10:24:54|34886.38
10:24:55|34883.59
10:24:56|34883.47
10:24:57|34877.59
10:24:58|34890.99
10:24:59|34885.27
10:24:59|34888.5
10:25:01|34885.33
10:25:02|34893.47
10:25:02|34904.01
10:25:04|34894.74
10:25:05|34877.89
10:25:05|34870.01
10:25:07|34872.1
10:25:07|34863.37
10:25:09|34858.32
10:25:10|34864.43
10:25:11|34856.34
10:25:12|34863.24
10:25:13|34866.5
10:25:14|34874.31
10:25:15|34861.99
10:25:17|34856.73
10:25:18|34862.6
10:25:18|34877.26
10:25:20|34896.29
10:25:21|34889.99
10:25:22|34895.25
10:25:23|34898.55
10:25:24|34892.32
10:25:26|34875.22
10:25:27|34882.56
10:25:28|34883.25
10:25:29|34885.02
10:25:29|34890.8
10:25:31|34893.2
10:25:31|34899.68
10:25:32|34894.39
10:25:34|34899.39
10:25:35|34919.63
10:25:36|34920.95
10:25:37|34923.22
10:25:38|34940.56
10:25:39|34955.36
10:25:40|34939.63
10:25:41|34958.27
10:25:42|34958.97
10:25:43|34952.65
10:25:44|34947.79
10:25:45|34935.97
10:25:47|34954.38
10:25:47|34943.4
10:25:48|34970.69
10:25:49|34960.52
10:25:50|34958.13
10:25:51|34961.27
10:25:52|34959.99
10:25:53|34960.03
10:25:54|34963.08
10:25:55|34962.29
10:25:56|34958.77
10:25:57|34962.22
10:25:58|34958.91
10:25:59|34966.33
10:26:00|34961.07
10:26:01|34959.41
10:26:02|34954.02
10:26:03|34952.18
10:26:04|34969.46
10:26:06|34974.22
10:26:06|34976.73
10:26:07|34971.6
10:26:08|34955.01
10:26:09|34957.58
10:26:11|34959.
10:26:12|34967.17
10:26:12|34967.17
10:26:13|34961.76
10:26:15|34959.01
10:26:16|34959.
10:26:16|34993.47
10:26:17|35010.96
10:26:19|34994.87
10:26:20|34994.88
10:26:22|34988.97
10:26:23|34997.36
10:26:24|34988.97
10:26:25|34992.48
10:26:26|34992.88
10:26:26|34999.5
10:26:28|35002.08
10:26:29|35004.35
10:26:30|34997.41
10:26:30|34993.95
10:26:32|34992.98
10:26:33|35011.35
10:26:34|34999.23
10:26:34|34995.94
10:26:35|35000.
10:26:36|35007.41
10:26:37|34999.4
10:26:39|34999.62
10:26:40|34996.95
10:26:40|34987.37
10:26:42|34980.76
10:26:42|34995.66
10:26:43|34997.08
10:26:44|35011.35
10:26:46|35004.52
10:26:46|35002.63
10:26:48|35002.55
10:26:48|35006.35
10:26:49|35019.76
10:26:50|35030.14
10:26:52|35030.15
10:26:52|35034.48
10:26:53|35030.34
10:26:55|35035.97
10:26:56|35043.62
10:26:56|35040.49
10:26:57|35043.18
10:26:58|35043.16
10:27:00|35024.32
10:27:01|35029.13
10:27:01|35028.7
10:27:02|35019.52
10:27:04|35019.53
10:27:05|35022.11
10:27:06|35015.71
10:27:07|35026.59
10:27:07|35024.66
10:27:09|35027.23
10:27:10|35023.45
10:27:11|35019.98
10:27:12|35019.97
10:27:13|35005.95
10:27:14|35021.03
10:27:15|35053.58
10:27:17|35038.59
10:27:17|35038.6
10:27:19|35025.26
10:27:20|35020.
10:27:21|35011.16
10:27:21|35012.2
10:27:23|35015.01
10:27:24|35015.11
10:27:24|35020.76
10:27:26|35015.07
10:27:27|35012.62
10:27:28|35009.06
10:27:29|35008.34
10:27:30|35008.34
10:27:31|35008.34
10:27:32|35011.14
10:27:33|35008.83
10:27:34|34996.61
10:27:35|34991.88
10:27:37|34986.74
10:27:38|34986.74
10:27:39|34995.33
10:27:40|34999.65
10:27:41|34999.64
10:27:41|35002.59
10:27:42|35002.59
10:27:43|35002.58
10:27:45|35002.59
10:27:45|35000.19
10:27:46|34992.24
10:27:47|34992.24
10:27:49|34991.23
10:27:49|34987.14
10:27:50|34987.14
10:27:51|34980.91
10:27:52|34979.28
10:27:53|34975.25
10:27:55|34970.56
10:27:55|34975.25
10:27:56|34971.75
10:27:57|34970.55
10:27:58|34969.69
10:27:59|34970.55
10:28:00|34981.1
10:28:01|34984.37
10:28:03|34987.37
10:28:04|34998.91
10:28:05|35000.
10:28:06|35000.
10:28:07|35001.29
10:28:08|35005.11
10:28:09|35005.11
10:28:10|34999.99
10:28:11|34999.98
10:28:12|34995.82
10:28:13|34991.1
10:28:14|34997.13
10:28:15|34998.21
10:28:17|34996.67
10:28:18|34994.91
10:28:19|34989.4
10:28:20|34993.19
10:28:21|34988.01
10:28:23|34977.68
10:28:24|34981.32
10:28:25|34981.32
10:28:26|34981.31
10:28:26|34974.42
10:28:28|34977.42
10:28:29|34982.56
10:28:30|34990.7
10:28:31|34987.22
10:28:32|34987.2
10:28:33|34990.2
10:28:35|34987.24
10:28:36|34982.75
10:28:36|34987.81
10:28:38|34988.31
10:28:39|34978.82
10:28:40|34978.82
10:28:41|34981.82
10:28:42|34981.82
10:28:44|34988.71
10:28:44|34985.98
10:28:45|34993.9
10:28:46|34993.9
10:28:47|34998.07
10:28:48|34998.07
10:28:49|34998.07
10:28:50|34992.56
10:28:51|34992.55
10:28:53|34990.41
10:28:54|34990.4
10:28:54|34987.87
10:28:55|34987.19
10:28:56|34987.2
10:28:57|34992.53
10:28:58|34999.11
10:28:59|34999.11
10:29:00|34998.91
10:29:02|34998.91
10:29:03|34998.91
10:29:03|34997.15
10:29:04|34997.15
10:29:06|34995.63
10:29:06|34992.59
10:29:08|34981.84
10:29:09|34981.83
10:29:09|34981.82
10:29:10|34975.62
10:29:12|34975.29
10:29:12|34973.81
10:29:14|34973.81
10:29:14|34972.04
10:29:16|34958.99
10:29:17|34950.53
10:29:18|34938.29
10:29:20|34944.41
10:29:20|34944.41
10:29:21|34949.77
10:29:23|34954.17
10:29:24|34951.97
10:29:24|34961.96
10:29:26|34968.
10:29:27|34976.32
10:29:27|34978.39
10:29:29|34979.65
10:29:30|34978.4
10:29:30|34978.28
10:29:32|34983.51
10:29:33|34981.91
10:29:34|34981.92
10:29:35|34978.82
10:29:36|34978.28
10:29:37|34976.23
10:29:38|34976.22
10:29:39|34971.01
10:29:40|34968.34
10:29:41|34971.84
10:29:42|34968.85
10:29:43|34975.13
10:29:44|34975.95
10:29:45|34975.96
10:29:46|34981.33
10:29:48|34945.23
10:29:48|34947.24
10:29:49|34947.68
10:29:50|34958.81
10:29:51|34956.04
10:29:52|34950.83
10:29:53|34958.54
10:29:55|34956.38
10:29:55|34956.37
10:29:56|34943.46
10:29:58|34940.16
10:29:58|34943.46
10:29:59|34946.05
10:30:00|34946.81
10:30:01|34944.4
10:30:03|34932.6
10:30:03|34920.65
10:30:04|34897.
10:30:06|34889.63
10:30:06|34886.92
10:30:08|34897.43
10:30:09|34900.11
10:30:10|34899.99
10:30:11|34907.14
10:30:12|34913.29
10:30:13|34911.19
10:30:14|34906.32
10:30:15|34892.07
10:30:16|34899.99
10:30:17|34927.09
10:30:18|34921.91
10:30:20|34928.31
10:30:20|34928.35
10:30:21|34942.24
10:30:23|34944.23
10:30:24|34941.57
10:30:24|34950.
10:30:26|34958.82
10:30:27|34969.79
10:30:27|34967.89
10:30:28|34976.91
10:30:29|34978.25
10:30:31|34979.2
10:30:32|34992.5
10:30:32|34992.94
10:30:33|34998.31
10:30:35|35010.9
10:30:35|35027.99
10:30:37|35029.99
10:30:37|35032.
10:30:39|35035.44
10:30:39|35046.77
10:30:41|35048.97
10:30:41|35017.31
10:30:43|35028.33
10:30:43|35040.69
10:30:44|35041.29
10:30:45|35031.39
10:30:46|35058.01
10:30:48|35041.99
10:30:48|35044.3
10:30:50|35008.17
10:30:50|35009.73
10:30:52|35017.02
10:30:53|35017.63
10:30:54|35024.23
10:30:55|35024.23
10:30:55|35024.23
10:30:56|35030.88
10:30:58|35025.5
10:30:59|35007.51
10:30:59|34989.86
10:31:00|34998.77
10:31:01|35004.26
10:31:02|35009.87
10:31:03|35022.03
10:31:05|35033.72
10:31:05|35024.28
10:31:06|35019.44
10:31:08|35020.22
10:31:08|35021.74
10:31:10|35017.76
10:31:10|35019.54
10:31:12|35022.69
10:31:13|35028.6
10:31:13|35033.73
10:31:15|35033.72
10:31:15|35038.23
10:31:16|35049.99
10:31:18|35051.48
10:31:19|35050.01
10:31:20|35046.18
10:31:21|35043.29
10:31:22|35027.04
10:31:24|35022.04
10:31:25|35025.04
10:31:26|35025.04
10:31:26|35039.61
10:31:27|35049.35
10:31:29|35049.35
10:31:30|35044.37
10:31:31|35001.9
10:31:31|35022.94
10:31:33|35020.78
10:31:34|35017.26
10:31:35|35017.26
10:31:36|35017.25
10:31:37|35011.41
10:31:38|35013.55
10:31:40|35022.1
10:31:40|35022.84
10:31:41|35022.84
10:31:42|35042.18
10:31:43|35061.59
10:31:45|35062.69
10:31:45|35029.73
10:31:47|35045.39
10:31:48|35057.68
10:31:49|35066.15
10:31:50|35068.98
10:31:51|35080.1
10:31:52|35110.08
10:31:53|35111.49
10:31:54|35144.88
10:31:55|35133.52
10:31:56|35127.97
10:31:57|35120.29
10:31:58|35129.86
10:31:59|35120.01
10:32:00|35118.32
10:32:02|35120.89
10:32:02|35137.2
10:32:04|35166.14
10:32:04|35184.76
10:32:05|35197.14
10:32:07|35197.13
10:32:08|35184.67
10:32:09|35169.08
10:32:10|35159.18
10:32:11|35162.6
10:32:12|35148.72
10:32:13|35139.69
10:32:14|35128.23
10:32:15|35137.32
10:32:16|35134.88
10:32:17|35130.1
10:32:18|35133.67
10:32:19|35100.
10:32:20|35100.
10:32:21|35100.
10:32:22|35100.
10:32:24|35093.34
10:32:25|35093.35
10:32:26|35095.15
10:32:26|35097.3
10:32:28|35097.3
10:32:29|35098.75
10:32:30|35086.19
10:32:31|35086.18
10:32:32|35080.23
10:32:33|35075.73
10:32:34|35071.73
10:32:34|35073.72
10:32:36|35087.2
10:32:37|35100.
10:32:38|35089.43
10:32:39|35089.43
10:32:40|35081.83
10:32:41|35100.
10:32:42|35100.
10:32:43|35104.09
10:32:44|35110.8
10:32:45|35103.82
10:32:46|35105.38
10:32:47|35103.81
10:32:48|35095.11
10:32:49|35081.5
10:32:50|35082.83
10:32:51|35097.48
10:32:52|35097.48
10:32:53|35100.38
10:32:54|35097.48
10:32:55|35100.57
10:32:56|35100.57
10:32:57|35091.11
10:32:58|35094.11
10:32:59|35091.1
10:33:00|35086.95
10:33:01|35082.27
10:33:02|35079.19
10:33:03|35079.19
10:33:04|35080.03
10:33:05|35080.02
10:33:06|35080.03
10:33:07|35079.33
10:33:09|35095.28
10:33:09|35094.05
10:33:10|35100.
10:33:11|35100.
10:33:12|35107.29
10:33:13|35109.54
10:33:15|35110.05
10:33:15|35109.52
10:33:16|35106.02
10:33:17|35099.45
10:33:18|35094.6
10:33:20|35093.44
10:33:21|35104.88
10:33:22|35087.97
10:33:23|35087.67
10:33:24|35082.44
10:33:25|35086.19
10:33:26|35086.19
10:33:27|35080.28
10:33:29|35084.84
10:33:29|35080.98
10:33:30|35077.76
10:33:31|35080.83
10:33:32|35070.
10:33:33|35070.
10:33:34|35069.99
10:33:35|35069.99
10:33:36|35077.33
10:33:38|35077.43
10:33:39|35081.54
10:33:40|35089.83
10:33:41|35088.18
10:33:42|35089.81
10:33:43|35089.81
10:33:44|35089.81
10:33:45|35092.91
10:33:46|35092.92
10:33:47|35094.45
10:33:48|35097.96
10:33:49|35098.24
10:33:50|35102.55
10:33:51|35104.87
10:33:52|35107.27
10:33:53|35107.27
10:33:54|35107.26
10:33:55|35102.57
10:33:56|35102.57
10:33:58|35103.64
10:33:58|35096.23
10:33:59|35102.55
10:34:00|35103.73
10:34:01|35098.86
10:34:02|35095.35
10:34:03|35095.36
10:34:04|35099.98
10:34:05|35085.62
10:34:06|35080.01
10:34:07|35080.01
10:34:08|35080.95
10:34:09|35080.01
10:34:10|35080.01
10:34:11|35075.75
10:34:12|35077.07
10:34:13|35077.07
10:34:14|35080.94
10:34:15|35080.94
10:34:16|35080.94
10:34:17|35080.94
10:34:18|35088.02
10:34:19|35083.68
10:34:21|35074.43
10:34:21|35074.43
10:34:22|35066.12
10:34:24|35066.12
10:34:25|35066.12
10:34:26|35077.23
10:34:26|35077.23
10:34:28|35055.15
10:34:28|35067.39
10:34:29|35045.
10:34:30|35045.01
10:34:31|35045.01
10:34:32|35045.01
10:34:34|35045.
10:34:34|35047.21
10:34:35|35047.2
10:34:36|35043.58
10:34:37|35043.59
10:34:38|35043.59
10:34:39|35032.2
10:34:40|35041.06
10:34:42|35040.63
10:34:43|35040.58
10:34:44|35045.36
10:34:44|35043.59
10:34:46|35045.
10:34:47|35049.66
10:34:48|35059.53
10:34:49|35060.56
10:34:50|35068.42
10:34:51|35068.82
10:34:52|35073.52
10:34:53|35075.6
10:34:54|35075.59
10:34:55|35079.76
10:34:56|35086.9
10:34:57|35079.25
10:34:58|35079.26
10:34:59|35075.6
10:35:00|35075.59
10:35:01|35069.99
10:35:03|35053.97
10:35:03|35053.97
10:35:04|35053.96
10:35:05|35060.23
10:35:06|35059.86
10:35:07|35060.57
10:35:09|35071.65
10:35:09|35066.45
10:35:10|35068.9
10:35:11|35070.55
10:35:13|35070.51
10:35:13|35070.51
10:35:15|35066.44
10:35:15|35080.92
10:35:17|35081.33
10:35:19|35086.58
10:35:19|35083.74
10:35:20|35083.75
10:35:21|35054.59
10:35:22|35052.
10:35:23|35061.06
10:35:24|35051.18
10:35:25|35053.28
10:35:26|35053.28
10:35:27|35053.29
10:35:28|35066.66
10:35:29|35063.8
10:35:30|35060.02
10:35:31|35060.03
10:35:32|35060.82
10:35:33|35055.21
10:35:34|35054.62
10:35:35|35049.23
10:35:37|35046.45
10:35:38|35042.23
10:35:38|35041.04
10:35:40|35036.6
10:35:40|35039.85
10:35:42|35036.59
10:35:43|35039.84
10:35:44|35032.59
10:35:45|35032.31
10:35:46|34986.89
10:35:47|34996.09
10:35:48|34994.16
10:35:49|34996.41
10:35:49|34994.37
10:35:51|34987.67
10:35:51|34972.52
10:35:52|34983.7
10:35:53|34981.21
10:35:55|34981.21
10:35:55|34986.6
10:35:57|34976.56
10:35:58|34978.47
10:35:59|34981.29
10:36:00|34981.88
10:36:00|34990.82
10:36:01|34994.95
10:36:03|34983.78
10:36:04|34992.2
10:36:04|34994.78
10:36:06|35006.74
10:36:06|35034.84
10:36:07|35008.55
10:36:09|35018.04
10:36:10|35027.34
10:36:10|35013.06
10:36:11|35012.24
10:36:12|35000.
10:36:13|35000.
10:36:15|35000.
10:36:16|35000.
10:36:17|35000.
10:36:17|34995.7
10:36:19|34995.06
10:36:19|35000.
10:36:21|34996.77
10:36:22|34995.06
10:36:23|34999.3
10:36:24|34999.31
10:36:25|34996.23
10:36:26|34991.76
10:36:27|34992.35
10:36:29|34994.08
10:36:29|34995.05
10:36:31|34995.04
10:36:31|34995.06
10:36:33|35000.
10:36:33|34990.74
10:36:34|34990.76
10:36:35|34992.45
10:36:36|34992.46
10:36:37|34986.32
10:36:38|34986.33
10:36:39|34986.33
10:36:41|34986.33
10:36:41|34986.33
10:36:42|34986.17
10:36:44|34986.16
10:36:45|34994.16
10:36:46|34993.34
10:36:46|34993.34
10:36:48|34998.7
10:36:48|34998.05
10:36:49|34997.68
10:36:50|34997.67
10:36:51|34997.68
10:36:53|34992.4
10:36:54|34996.84
10:36:54|34993.34
10:36:55|34994.34
10:36:56|34997.68
10:36:57|34997.67
10:36:58|34997.68
10:37:00|34997.68
10:37:00|34998.09
10:37:02|35000.
10:37:02|35000.
10:37:04|35006.48
10:37:05|35012.07
10:37:06|35015.6
10:37:07|35015.6
10:37:08|35017.85
10:37:09|35012.2
10:37:10|35012.01
10:37:12|35011.74
10:37:13|35008.54
10:37:14|35008.54
10:37:15|35008.57
10:37:16|35019.99
10:37:16|35022.71
10:37:18|35025.79
10:37:18|35035.38
10:37:20|35031.87
10:37:20|35035.38
10:37:22|35038.42
10:37:23|35038.41
10:37:24|35051.63
10:37:26|35046.07
10:37:26|35052.28
10:37:27|35060.18
10:37:29|35060.19
10:37:30|35069.6
10:37:31|35071.06
10:37:32|35082.2
10:37:33|35076.35
10:37:33|35076.36
10:37:34|35077.3
10:37:36|35082.26
10:37:37|35087.42
10:37:38|35087.41
10:37:39|35099.99
10:37:39|35088.96
10:37:41|35095.07
10:37:42|35088.96
10:37:43|35087.44
10:37:44|35073.99
10:37:45|35064.04
10:37:46|35053.75
10:37:47|35053.75
10:37:48|35046.94
10:37:49|35046.93
10:37:50|35050.42
10:37:51|35050.42
10:37:52|35042.63
10:37:53|35042.55
10:37:54|35039.22
10:37:55|35035.38
10:37:56|35033.68
10:37:57|35015.6
10:37:58|35020.74
10:37:59|35020.73
10:38:00|35007.66
10:38:02|35008.53
10:38:02|35013.95
10:38:03|35020.
10:38:04|35024.7
10:38:05|35024.7
10:38:06|35018.18
10:38:07|35026.85
10:38:08|35017.05
10:38:10|35020.48
10:38:10|35021.93
10:38:12|35027.42
10:38:13|35035.39
10:38:14|35046.94
10:38:15|35056.49
10:38:16|35050.5
10:38:17|35050.5
10:38:18|35044.96
10:38:20|35040.87
10:38:20|35030.96
10:38:21|35021.39
10:38:22|35024.81
10:38:23|35024.88
10:38:24|35031.58
10:38:25|35036.56
10:38:26|35035.42
10:38:28|35038.1
10:38:29|35040.86
10:38:30|35044.46
10:38:30|35041.87
10:38:31|35035.44
10:38:33|35036.61
10:38:33|35035.78
10:38:35|35035.77
10:38:36|35039.05
10:38:36|35048.6
10:38:38|35060.2
10:38:39|35061.46
10:38:40|35074.22
10:38:41|35079.06
10:38:42|35081.87
10:38:43|35075.15
10:38:44|35077.14
10:38:45|35081.87
10:38:46|35090.
10:38:47|35090.03
10:38:48|35093.28
10:38:49|35087.22
10:38:50|35091.22
10:38:51|35099.99
10:38:52|35099.99
10:38:53|35100.
10:38:55|35100.
10:38:55|35099.51
10:38:56|35099.51
10:38:58|35094.85
10:38:58|35098.38
10:38:59|35087.52
10:39:00|35090.64
10:39:01|35090.64
10:39:02|35090.64
10:39:03|35087.58
10:39:04|35087.59
10:39:05|35084.31
10:39:06|35082.72
10:39:07|35080.23
10:39:08|35083.44
10:39:09|35079.07
10:39:10|35079.08
10:39:11|35072.49
10:39:12|35071.39
10:39:13|35071.39
10:39:14|35062.89
10:39:16|35073.88
10:39:17|35073.88
10:39:18|35069.44
10:39:19|35069.43
10:39:20|35060.01
10:39:21|35060.02
10:39:22|35069.43
10:39:23|35073.88
10:39:24|35084.09
10:39:25|35085.3
10:39:26|35088.73
10:39:27|35089.89
10:39:28|35090.63
10:39:30|35090.63
10:39:31|35090.63
10:39:32|35086.65
10:39:33|35098.58
10:39:34|35100.
10:39:35|35111.11
10:39:36|35109.62
10:39:38|35110.78
10:39:38|35110.77
10:39:39|35112.35
10:39:40|35112.35
10:39:41|35112.35
10:39:42|35112.35
10:39:43|35125.84
10:39:44|35131.27
10:39:45|35135.26
10:39:46|35135.87
10:39:47|35141.1
10:39:48|35138.05
10:39:49|35131.27
10:39:50|35129.12
10:39:51|35125.25
10:39:52|35128.01
10:39:53|35135.02
10:39:54|35148.7
10:39:55|35165.56
10:39:56|35173.94
10:39:57|35179.62
10:39:58|35178.19
10:39:59|35177.3
10:40:01|35177.28
10:40:02|35172.64
10:40:02|35176.85
10:40:04|35172.65
10:40:04|35162.09
10:40:05|35149.78
10:40:06|35144.38
10:40:08|35146.15
10:40:09|35144.33
10:40:10|35144.34
10:40:11|35144.83
10:40:12|35140.87
10:40:13|35135.64
10:40:14|35135.8
10:40:15|35129.37
10:40:16|35127.23
10:40:17|35123.72
10:40:18|35125.26
10:40:19|35144.96
10:40:20|35147.92
10:40:22|35148.24
10:40:22|35148.23
10:40:24|35138.82
10:40:25|35133.55
10:40:26|35139.57
10:40:26|35140.52
10:40:27|35146.58
10:40:29|35153.08
10:40:29|35152.47
10:40:30|35171.68
10:40:32|35176.88
10:40:34|35170.
10:40:34|35173.36
10:40:35|35171.67
10:40:36|35162.77
10:40:37|35164.26
10:40:39|35165.54
10:40:40|35166.4
10:40:40|35166.84
10:40:42|35172.44
10:40:42|35169.5
10:40:44|35166.83
10:40:45|35157.68
10:40:46|35151.45
10:40:47|35153.54
10:40:48|35153.53
10:40:48|35153.71
10:40:49|35148.35
10:40:51|35144.98
10:40:52|35144.96
10:40:52|35140.93
10:40:53|35137.28
10:40:54|35143.05
10:40:55|35143.48
10:40:57|35145.85
10:40:58|35145.86
10:40:59|35136.99
10:41:00|35140.41
10:41:00|35143.43
10:41:02|35145.81
10:41:03|35139.69
10:41:04|35139.7
10:41:05|35174.53
10:41:06|35187.
10:41:07|35179.63
10:41:08|35176.52
10:41:09|35175.88
10:41:11|35178.06
10:41:11|35167.65
10:41:12|35167.66
10:41:13|35167.66
10:41:15|35160.83
10:41:16|35166.62
10:41:17|35170.77
10:41:17|35163.5
10:41:19|35162.39
10:41:20|35143.93
10:41:20|35139.01
10:41:21|35134.68
10:41:22|35130.56
10:41:24|35128.
10:41:25|35133.44
10:41:25|35133.44
10:41:26|35128.01
10:41:28|35128.01
10:41:28|35118.62
10:41:30|35117.53
10:41:31|35111.11
10:41:32|35108.36
10:41:33|35108.35
10:41:34|35111.87
10:41:35|35106.42
10:41:36|35105.6
10:41:38|35108.34
10:41:38|35108.35
10:41:39|35108.34
10:41:41|35105.6
10:41:41|35105.59
10:41:43|35105.6
10:41:43|35105.6
10:41:45|35105.59
10:41:46|35105.6
10:41:46|35108.35
10:41:47|35109.08
10:41:49|35106.07
10:41:49|35109.08
10:41:51|35110.48
10:41:51|35111.23
10:41:52|35106.07
10:41:53|35106.08
10:41:54|35124.63
10:41:56|35128.35
10:41:56|35109.14
10:41:57|35137.97
10:41:58|35143.27
10:42:00|35139.75
10:42:00|35128.36
10:42:02|35134.39
10:42:03|35135.39
10:42:04|35144.98
10:42:05|35144.98
10:42:06|35146.28
10:42:07|35136.38
10:42:08|35133.8
10:42:09|35136.26
10:42:11|35131.38
10:42:11|35130.31
10:42:12|35135.2
10:42:13|35143.37
10:42:14|35139.97
10:42:16|35162.39
10:42:17|35156.79
10:42:17|35154.47
10:42:18|35157.97
10:42:20|35154.44
10:42:20|35154.44
10:42:21|35154.45
10:42:23|35159.98
10:42:24|35154.44
10:42:25|35154.44
10:42:25|35160.57
10:42:26|35164.5
10:42:27|35172.06
10:42:29|35175.5
10:42:30|35171.98
10:42:31|35174.64
10:42:32|35170.67
10:42:33|35170.67
10:42:34|35179.63
10:42:35|35164.49
10:42:37|35177.25
10:42:37|35188.87
10:42:38|35183.31
10:42:40|35170.2
10:42:40|35171.7
10:42:41|35173.45
10:42:43|35173.5
10:42:43|35164.78
10:42:44|35166.34
10:42:45|35182.35
10:42:46|35182.35
10:42:48|35179.44
10:42:48|35181.9
10:42:49|35178.83
10:42:50|35170.
10:42:51|35173.74
10:42:52|35173.74
10:42:53|35173.74
10:42:54|35181.93
10:42:55|35179.16
10:42:56|35182.69
10:42:57|35185.83
10:42:59|35190.65
10:42:59|35185.37
10:43:00|35184.1
10:43:01|35182.32
10:43:02|35158.28
10:43:04|35145.88
10:43:04|35154.9
10:43:05|35166.29
10:43:06|35160.66
10:43:07|35160.66
10:43:08|35157.05
10:43:10|35156.15
10:43:10|35150.01
10:43:12|35140.71
10:43:13|35144.46
10:43:14|35151.26
10:43:15|35149.66
10:43:17|35150.65
10:43:18|35150.65
10:43:19|35152.34
10:43:19|35152.33
10:43:20|35152.34
10:43:22|35148.77
10:43:23|35147.02
10:43:23|35154.15
10:43:24|35159.29
10:43:25|35159.29
10:43:27|35153.02
10:43:27|35152.18
10:43:28|35150.01
10:43:29|35150.
10:43:31|35150.01
10:43:32|35150.
10:43:34|35149.99
10:43:35|35144.85
10:43:36|35141.49
10:43:37|35136.09
10:43:38|35138.87
10:43:39|35128.87
10:43:40|35128.59
10:43:41|35139.35
10:43:42|35139.33
10:43:44|35135.83
10:43:44|35135.83
10:43:45|35138.34
10:43:46|35148.05
10:43:47|35155.06
10:43:48|35157.19
10:43:49|35155.05
10:43:50|35156.23
10:43:51|35156.28
10:43:52|35156.27
10:43:53|35156.23
10:43:54|35156.23
10:43:55|35150.17
10:43:56|35150.16
10:43:57|35143.88
10:43:58|35147.39
10:43:59|35150.16
10:44:00|35151.03
10:44:01|35153.67
10:44:02|35146.65
10:44:03|35148.85
10:44:04|35146.16
10:44:05|35148.71
10:44:06|35145.6
10:44:07|35148.02
10:44:08|35139.33
10:44:09|35135.85
10:44:11|35135.84
10:44:11|35135.83
10:44:12|35135.84
10:44:14|35138.75
10:44:15|35135.84
10:44:16|35138.73
10:44:16|35136.55
10:44:17|35132.31
10:44:18|35122.43
10:44:20|35118.6
10:44:21|35115.05
10:44:22|35119.6
10:44:22|35119.6
10:44:24|35116.08
10:44:24|35112.58
10:44:26|35114.23
10:44:27|35114.22
10:44:28|35111.28
10:44:29|35107.58
10:44:29|35118.65
10:44:30|35120.91
10:44:31|35111.12
10:44:32|35102.24
10:44:34|35102.24
10:44:35|35102.24
10:44:36|35144.48
10:44:37|35169.17
10:44:38|35182.04
10:44:39|35169.73
10:44:41|35162.11
10:44:41|35169.69
10:44:42|35166.76
10:44:43|35162.19
10:44:44|35162.19
10:44:45|35166.37
10:44:46|35166.36
10:44:47|35174.62
10:44:49|35174.61
10:44:49|35174.62
10:44:51|35169.35
10:44:52|35166.36
10:44:53|35166.37
10:44:54|35166.36
10:44:55|35166.37
10:44:56|35166.38
10:44:56|35166.37
10:44:57|35166.37
10:44:59|35162.18
10:45:00|35161.69
10:45:01|35159.2
10:45:02|35155.1
10:45:03|35156.93
10:45:04|35165.12
10:45:05|35160.67
10:45:06|35158.32
10:45:07|35156.93
10:45:08|35160.65
10:45:09|35161.59
10:45:10|35161.59
10:45:11|35166.37
10:45:12|35166.36
10:45:13|35166.38
10:45:15|35154.67
10:45:15|35154.66
10:45:16|35154.66
10:45:17|35147.14
10:45:18|35147.14
10:45:19|35147.14
10:45:20|35147.14
10:45:21|35147.14
10:45:23|35142.44
10:45:24|35119.52
10:45:25|35114.08
10:45:25|35111.62
10:45:27|35115.81
10:45:28|35117.57
10:45:29|35101.25
10:45:30|35101.25
10:45:31|35101.86
10:45:32|35104.75
10:45:32|35093.51
10:45:34|35093.51
10:45:35|35092.6
10:45:36|35067.12
10:45:37|35072.68
10:45:38|35073.87
10:45:40|35081.24
10:45:41|35082.22
10:45:42|35082.22
10:45:43|35072.98
10:45:44|35072.98
10:45:45|35074.17
10:45:46|35079.96
10:45:47|35080.28
10:45:48|35080.28
10:45:49|35082.91
10:45:50|35077.91
10:45:51|35077.67
10:45:52|35071.39
10:45:53|35071.39
10:45:54|35072.67
10:45:56|35056.21
10:45:56|35042.83
10:45:57|35039.67
10:45:58|35045.05
10:45:59|35050.25
10:46:00|35053.62
10:46:01|35050.16
10:46:02|35039.14
10:46:03|35036.62
10:46:04|35013.81
10:46:05|35031.25
10:46:07|35040.96
10:46:08|35040.96
10:46:08|35043.38
10:46:09|35040.95
10:46:11|35028.58
10:46:11|35015.6
10:46:12|35013.46
10:46:13|35023.
10:46:15|35032.
10:46:16|35034.69
10:46:16|35031.19
10:46:17|35033.1
10:46:19|35044.24
10:46:20|35049.16
10:46:20|35046.88
10:46:21|35042.24
10:46:22|35037.06
10:46:23|35038.25
10:46:25|35046.87
10:46:25|35045.68
10:46:27|35044.44
10:46:28|35044.44
10:46:28|35044.43
10:46:29|35042.16
10:46:31|35059.56
10:46:32|35054.92
10:46:33|35044.85
10:46:34|35042.65
10:46:34|35046.14
10:46:35|35038.28
10:46:37|35038.28
10:46:38|35040.97
10:46:39|35040.97
10:46:39|35040.97
10:46:41|35041.75
10:46:42|35053.13
10:46:43|35067.81
10:46:44|35070.08
10:46:45|35058.42
10:46:47|35070.08
10:46:47|35071.99
10:46:48|35069.81
10:46:49|35069.81
10:46:50|35059.44
10:46:51|35059.45
10:46:52|35059.45
10:46:53|35061.73
10:46:54|35062.56
10:46:55|35062.94
10:46:56|35062.93
10:46:57|35055.94
10:46:58|35055.93
10:46:59|35055.94
10:47:00|35058.98
10:47:01|35058.97
10:47:02|35058.97
10:47:03|35058.98
10:47:04|35058.97
10:47:05|35059.44
10:47:06|35069.79
10:47:08|35079.48
10:47:08|35079.49
10:47:09|35079.53
10:47:11|35079.48
10:47:12|35078.97
10:47:13|35076.86
10:47:14|35079.53
10:47:15|35083.97
10:47:16|35083.96
10:47:17|35087.58
10:47:19|35107.85
10:47:20|35121.46
10:47:20|35121.47
10:47:22|35122.94
10:47:22|35121.47
10:47:24|35112.91
10:47:25|35119.38
10:47:25|35116.69
10:47:27|35107.41
10:47:28|35109.42
10:47:29|35120.69
10:47:30|35113.51
10:47:31|35110.36
10:47:32|35110.36
10:47:33|35116.68
10:47:34|35116.03
10:47:35|35116.03
10:47:36|35116.68
10:47:37|35116.67
10:47:38|35111.36
10:47:39|35111.37
10:47:40|35114.09
10:47:42|35116.66
10:47:43|35116.67
10:47:43|35116.68
10:47:45|35129.18
10:47:46|35138.79
10:47:46|35145.4
10:47:48|35145.4
10:47:49|35138.36
10:47:49|35141.25
10:47:51|35138.35
10:47:51|35135.82
10:47:53|35135.83
10:47:53|35135.82
10:47:55|35139.08
10:47:55|35135.82
10:47:57|35141.25
10:47:57|35143.09
10:47:58|35143.09
10:47:59|35149.99
10:48:00|35163.
10:48:01|35159.46
10:48:03|35157.35
10:48:03|35148.63
10:48:05|35148.62
10:48:05|35146.32
10:48:07|35167.59
10:48:08|35163.71
10:48:09|35160.2
10:48:10|35165.4
10:48:11|35165.4
10:48:12|35165.4
10:48:13|35172.63
10:48:14|35190.62
10:48:15|35188.38
10:48:16|35187.
10:48:17|35190.64
10:48:19|35190.63
10:48:19|35190.66
10:48:20|35178.65
10:48:21|35177.13
10:48:22|35172.76
10:48:23|35183.96
10:48:24|35186.63
10:48:25|35186.63
10:48:26|35187.95
10:48:27|35182.44
10:48:29|35180.86
10:48:29|35186.18
10:48:31|35186.48
10:48:31|35186.49
10:48:32|35187.94
10:48:34|35187.94
10:48:35|35181.22
10:48:35|35181.21
10:48:37|35172.78
10:48:38|35180.06
10:48:40|35182.04
10:48:40|35183.48
10:48:41|35183.48
10:48:42|35183.48
10:48:43|35180.07
10:48:44|35183.99
10:48:45|35184.88
10:48:46|35184.58
10:48:47|35184.58
10:48:48|35187.79
10:48:50|35184.29
10:48:50|35184.29
10:48:52|35180.1
10:48:52|35203.38
10:48:53|35205.35
10:48:54|35208.79
10:48:55|35209.04
10:48:57|35209.98
10:48:57|35231.69
10:48:58|35214.78
10:49:00|35218.65
10:49:00|35226.02
10:49:01|35224.79
10:49:02|35212.92
10:49:04|35212.91
10:49:05|35214.69
10:49:06|35206.96
10:49:07|35200.06
10:49:08|35200.46
10:49:09|35200.05
10:49:09|35200.06
10:49:10|35196.93
10:49:11|35207.51
10:49:13|35199.94
10:49:14|35197.47
10:49:14|35204.14
10:49:15|35201.71
10:49:16|35201.72
10:49:18|35200.05
10:49:19|35197.67
10:49:20|35195.
10:49:21|35195.01
10:49:21|35200.39
10:49:23|35195.02
10:49:24|35195.02
10:49:24|35195.
10:49:26|35195.01
10:49:26|35200.
10:49:27|35196.86
10:49:28|35195.01
10:49:30|35193.28
10:49:31|35186.36
10:49:31|35186.34
10:49:32|35186.33
10:49:33|35186.34
10:49:34|35180.
10:49:36|35180.5
10:49:36|35186.33
10:49:38|35180.85
10:49:39|35185.19
10:49:40|35181.68
10:49:41|35182.41
10:49:42|35195.02
10:49:43|35196.33
10:49:44|35192.82
10:49:46|35186.61
10:49:46|35188.99
10:49:47|35194.67
10:49:48|35198.18
10:49:49|35199.98
10:49:50|35199.97
10:49:51|35199.97
10:49:52|35202.07
10:49:53|35195.35
10:49:54|35186.61
10:49:55|35186.34
10:49:56|35186.33
10:49:58|35190.89
10:49:58|35197.22
10:50:00|35193.63
10:50:00|35192.91
10:50:01|35193.63
10:50:02|35188.02
10:50:03|35187.02
10:50:04|35193.63
10:50:06|35196.59
10:50:07|35197.9
10:50:08|35200.
10:50:09|35190.87
10:50:10|35198.03
10:50:10|35198.59
10:50:12|35190.88
10:50:13|35190.88
10:50:14|35190.87
10:50:15|35187.98
10:50:16|35182.85
10:50:18|35175.82
10:50:19|35178.93
10:50:20|35180.5
10:50:20|35177.65
10:50:22|35177.65
10:50:23|35178.55
10:50:24|35177.56
10:50:24|35177.29
10:50:26|35187.03
10:50:26|35187.03
10:50:28|35183.98
10:50:29|35186.6
10:50:30|35186.61
10:50:31|35183.51
10:50:32|35181.93
10:50:33|35171.76
10:50:34|35173.05
10:50:35|35166.03
10:50:37|35168.59
10:50:37|35168.59
10:50:39|35168.59
10:50:39|35161.56
10:50:41|35156.99
10:50:42|35161.62
10:50:43|35169.85
10:50:44|35171.96
10:50:45|35158.6
10:50:45|35156.19
10:50:47|35154.11
10:50:48|35150.8
10:50:48|35150.01
10:50:50|35150.
10:50:50|35150.01
10:50:52|35150.77
10:50:53|35152.86
10:50:53|35154.38
10:50:55|35154.38
10:50:56|35150.79
10:50:57|35150.8
10:50:58|35166.67
10:50:59|35170.66
10:51:00|35178.53
10:51:01|35176.38
10:51:02|35176.38
10:51:03|35173.65
10:51:04|35173.65
10:51:05|35172.56
10:51:06|35172.56
10:51:07|35172.55
10:51:08|35160.79
10:51:09|35159.55
10:51:10|35159.56
10:51:11|35161.66
10:51:12|35161.66
10:51:13|35161.65
10:51:14|35161.66
10:51:15|35161.66
10:51:16|35161.65
10:51:17|35161.66
10:51:18|35161.65
10:51:19|35160.75
10:51:20|35160.75
10:51:21|35160.75
10:51:22|35160.75
10:51:23|35161.64
10:51:24|35161.65
10:51:25|35159.56
10:51:27|35162.86
10:51:27|35158.42
10:51:28|35162.86
10:51:29|35164.06
10:51:30|35164.05
10:51:31|35164.06
10:51:32|35160.42
10:51:33|35160.41
10:51:35|35160.42
10:51:35|35160.41
10:51:36|35160.41
10:51:38|35156.39
10:51:38|35150.88
10:51:40|35145.65
10:51:41|35147.69
10:51:41|35148.96
10:51:42|35148.97
10:51:44|35157.17
10:51:45|35160.42
10:51:46|35160.41
10:51:47|35160.41
10:51:48|35160.42
10:51:49|35160.41
10:51:50|35160.42
10:51:52|35170.44
10:51:52|35170.44
10:51:53|35176.37
10:51:55|35179.62
10:51:55|35179.62
10:51:56|35179.61
10:51:58|35179.62
10:51:58|35173.17
10:51:59|35173.17
10:52:01|35175.04
10:52:01|35182.86
10:52:03|35186.32
10:52:04|35186.31
10:52:05|35186.32
10:52:07|35192.69
10:52:07|35192.69
10:52:08|35196.51
10:52:09|35196.51
10:52:10|35199.45
10:52:11|35198.13
10:52:12|35189.97
10:52:13|35189.97
10:52:14|35186.44
10:52:16|35182.95
10:52:17|35180.
10:52:18|35176.19
10:52:20|35176.19
10:52:20|35173.46
10:52:21|35173.17
10:52:22|35183.59
10:52:23|35180.34
10:52:24|35180.34
10:52:26|35172.69
10:52:27|35168.13
10:52:28|35145.41
10:52:29|35143.
10:52:30|35143.
10:52:31|35143.
10:52:31|35136.69
10:52:32|35150.07
10:52:34|35160.55
10:52:35|35159.35
10:52:35|35159.34
10:52:37|35155.27
10:52:38|35155.27
10:52:39|35155.94
10:52:39|35155.27
10:52:41|35150.67
10:52:43|35154.34
10:52:43|35154.34
10:52:45|35155.25
10:52:45|35158.94
10:52:47|35156.82
10:52:48|35156.31
10:52:49|35158.08
10:52:50|35158.09
10:52:50|35158.08
10:52:51|35158.09
10:52:53|35160.09
10:52:53|35153.9
10:52:55|35153.91
10:52:56|35148.39
10:52:56|35148.38
10:52:58|35148.39
10:52:58|35151.65
10:52:59|35155.14
10:53:00|35162.61
10:53:01|35166.04
10:53:03|35162.61
10:53:04|35162.6
10:53:05|35162.61
10:53:07|35151.64
10:53:07|35150.
10:53:08|35141.68
10:53:09|35138.88
10:53:10|35138.89
10:53:11|35138.88
10:53:12|35138.88
10:53:13|35135.83
10:53:14|35134.
10:53:15|35134.
10:53:16|35135.21
10:53:17|35137.49
10:53:18|35138.89
10:53:19|35138.88
10:53:20|35138.89
10:53:22|35131.52
10:53:23|35132.11
10:53:23|35129.33
10:53:24|35125.12
10:53:26|35116.69
10:53:26|35116.68
10:53:28|35124.39
10:53:29|35126.81
10:53:30|35127.58
10:53:31|35127.58
10:53:32|35137.36
10:53:33|35138.87
10:53:34|35138.88
10:53:35|35138.87
10:53:36|35147.36
10:53:37|35147.35
10:53:38|35147.62
10:53:39|35149.36
10:53:40|35160.12
10:53:41|35160.13
10:53:42|35167.1
10:53:44|35167.1
10:53:44|35168.66
10:53:45|35168.66
10:53:46|35165.15
10:53:48|35165.15
10:53:49|35157.37
10:53:50|35154.42
10:53:51|35160.13
10:53:51|35165.32
10:53:52|35165.32
10:53:54|35169.63
10:53:54|35171.75
10:53:56|35181.31
10:53:56|35181.32
10:53:57|35191.79
10:53:59|35195.99
10:54:00|35209.01
10:54:01|35204.63
10:54:02|35210.91
10:54:04|35219.99
10:54:05|35212.18
10:54:06|35207.4
10:54:07|35207.39
10:54:08|35206.21
10:54:09|35203.01
10:54:10|35203.02
10:54:11|35196.41
10:54:12|35199.13
10:54:12|35192.69
10:54:13|35189.
10:54:15|35192.7
10:54:16|35189.94
10:54:17|35189.94
10:54:18|35184.51
10:54:19|35185.02
10:54:19|35192.69
10:54:21|35196.06
10:54:21|35196.07
10:54:23|35196.07
10:54:23|35198.71
10:54:24|35198.71
10:54:26|35198.7
10:54:26|35192.03
10:54:28|35192.03
10:54:29|35194.7
10:54:29|35197.07
10:54:30|35197.07
10:54:31|35198.21
10:54:33|35198.2
10:54:34|35198.37
10:54:35|35198.36
10:54:35|35210.16
10:54:36|35210.17
10:54:38|35224.72
10:54:38|35224.77
10:54:39|35221.21
10:54:40|35216.81
10:54:42|35211.03
10:54:43|35207.7
10:54:44|35211.
10:54:45|35212.79
10:54:46|35213.28
10:54:48|35219.95
10:54:49|35219.01
10:54:49|35214.66
10:54:50|35216.31
10:54:52|35218.16
10:54:52|35214.65
10:54:54|35211.74
10:54:54|35211.74
10:54:56|35211.74
10:54:56|35211.74
10:54:57|35202.53
10:54:58|35202.53
10:55:00|35202.53
10:55:00|35205.71
10:55:01|35209.18
10:55:03|35210.59
10:55:03|35209.47
10:55:05|35205.75
10:55:06|35202.19
10:55:06|35205.74
10:55:08|35205.74
10:55:09|35205.77
10:55:10|35205.77
10:55:11|35208.62
10:55:12|35208.63
10:55:14|35200.38
10:55:15|35185.86
10:55:16|35181.31
10:55:17|35181.31
10:55:18|35182.72
10:55:19|35181.32
10:55:20|35181.32
10:55:21|35182.72
10:55:21|35201.66
10:55:23|35211.22
10:55:24|35204.97
10:55:24|35206.85
10:55:25|35206.86
10:55:27|35203.77
10:55:27|35203.76
10:55:28|35203.76
10:55:29|35203.76
10:55:30|35203.77
10:55:31|35206.17
10:55:32|35209.61
10:55:34|35211.11
10:55:34|35211.12
10:55:35|35202.54
10:55:36|35204.68
10:55:37|35205.13
10:55:39|35205.14
10:55:39|35207.82
10:55:41|35208.66
10:55:41|35211.14
10:55:42|35211.14
10:55:44|35211.14
10:55:46|35211.14
10:55:46|35216.27
10:55:47|35220.89
10:55:48|35226.76
10:55:50|35228.62
10:55:51|35228.63
10:55:52|35231.13
10:55:52|35231.12
10:55:53|35231.12
10:55:54|35231.13
10:55:55|35231.13
10:55:56|35231.13
10:55:57|35223.76
10:55:58|35225.85
10:55:59|35231.12
10:56:00|35231.13
10:56:01|35231.13
10:56:03|35231.14
10:56:04|35231.15
10:56:05|35231.15
10:56:06|35231.15
10:56:06|35237.76
10:56:08|35245.84
10:56:08|35245.42
10:56:10|35250.
10:56:11|35250.
10:56:12|35250.
10:56:13|35249.99
10:56:14|35247.47
10:56:15|35241.1
10:56:16|35236.29
10:56:17|35239.93
10:56:19|35239.93
10:56:19|35233.73
10:56:20|35233.73
10:56:21|35233.72
10:56:22|35233.73
10:56:23|35227.23
10:56:24|35223.88
10:56:25|35216.31
10:56:27|35217.22
10:56:27|35217.82
10:56:29|35222.1
10:56:30|35222.11
10:56:31|35222.11
10:56:32|35219.82
10:56:34|35214.53
10:56:34|35207.07
10:56:35|35210.31
10:56:36|35210.32
10:56:37|35211.23
10:56:38|35210.32
10:56:39|35213.24
10:56:40|35214.52
10:56:41|35214.52
10:56:42|35214.52
10:56:43|35214.53
10:56:45|35210.32
10:56:46|35210.32
10:56:47|35192.81
10:56:47|35187.6
10:56:48|35199.99
10:56:50|35194.72
10:56:51|35186.95
10:56:52|35186.95
10:56:53|35186.93
10:56:54|35186.93
10:56:55|35186.97
10:56:56|35192.95
10:56:57|35194.19
10:56:58|35194.19
10:56:59|35194.2
10:57:00|35194.2
10:57:01|35195.82
10:57:02|35195.82
10:57:03|35195.81
10:57:04|35194.2
10:57:05|35197.96
10:57:06|35198.
10:57:07|35194.2
10:57:08|35194.19
10:57:09|35194.19
10:57:10|35197.98
10:57:11|35197.98
10:57:12|35197.98
10:57:13|35188.68
10:57:14|35188.68
10:57:15|35188.67
10:57:16|35188.68
10:57:17|35188.68
10:57:18|35188.68
10:57:19|35188.67
10:57:20|35186.95
10:57:21|35188.67
10:57:22|35188.66
10:57:23|35186.6
10:57:24|35186.6
10:57:25|35185.15
10:57:26|35185.16
10:57:27|35182.7
10:57:28|35182.7
10:57:29|35182.71
10:57:30|35182.7
10:57:31|35181.
10:57:32|35180.52
10:57:33|35185.15
10:57:34|35197.98
10:57:35|35197.98
10:57:36|35197.98
10:57:37|35197.98
10:57:39|35197.06
10:57:39|35197.06
10:57:40|35187.33
10:57:41|35187.32
10:57:42|35185.91
10:57:44|35185.9
10:57:45|35185.91
10:57:45|35185.91
10:57:46|35185.92
10:57:48|35186.56
10:57:48|35185.97
10:57:50|35185.92
10:57:50|35185.92
10:57:52|35191.42
10:57:53|35211.59
10:57:54|35211.57
10:57:55|35209.47
10:57:57|35206.39
10:57:57|35206.39
10:57:58|35206.38
10:57:59|35200.85
10:58:00|35200.86
10:58:01|35200.85
10:58:02|35192.63
10:58:04|35179.19
10:58:05|35177.46
10:58:05|35177.47
10:58:07|35172.26
10:58:07|35172.25
10:58:08|35167.42
10:58:09|35166.
10:58:11|35166.
10:58:12|35164.24
10:58:13|35173.27
10:58:13|35165.21
10:58:15|35160.73
10:58:15|35160.14
10:58:17|35156.73
10:58:18|35153.11
10:58:19|35153.1
10:58:20|35153.11
10:58:21|35153.1
10:58:22|35153.11
10:58:23|35150.83
10:58:24|35150.
10:58:25|35149.25
10:58:26|35166.
10:58:27|35163.96
10:58:28|35164.47
10:58:29|35176.72
10:58:30|35190.11
10:58:31|35186.75
10:58:32|35183.89
10:58:33|35182.79
10:58:34|35180.46
10:58:35|35180.47
10:58:36|35180.46
10:58:37|35180.46
10:58:38|35179.83
10:58:39|35183.89
10:58:40|35187.37
10:58:41|35183.28
10:58:42|35183.32
10:58:43|35183.32
10:58:44|35186.8
10:58:45|35184.72
10:58:46|35193.26
10:58:48|35193.76
10:58:48|35188.41
10:58:49|35188.42
10:58:50|35191.78
10:58:51|35191.77
10:58:53|35191.78
10:58:54|35191.77
10:58:54|35188.38
10:58:55|35185.25
10:58:57|35185.26
10:58:58|35186.59
10:58:58|35186.6
10:59:00|35186.6
10:59:01|35186.59
10:59:01|35186.6
10:59:03|35200.
10:59:04|35206.38
10:59:05|35206.38
10:59:06|35206.39
10:59:07|35206.39
10:59:08|35209.61
10:59:09|35209.62
10:59:10|35209.62
10:59:11|35192.99
10:59:12|35177.85
10:59:13|35180.91
10:59:14|35188.8
10:59:15|35188.83
10:59:16|35187.94
10:59:17|35190.71
10:59:18|35192.99
10:59:19|35198.
10:59:20|35197.99
10:59:21|35213.38
10:59:22|35213.38
10:59:24|35205.71
10:59:24|35207.86
10:59:26|35207.86
10:59:26|35203.83
10:59:27|35202.65
10:59:28|35208.15
10:59:30|35213.84
10:59:30|35213.85
10:59:32|35213.85
10:59:33|35213.85
10:59:34|35211.83
10:59:35|35211.83
10:59:35|35211.83
10:59:37|35210.79
10:59:38|35208.99
10:59:39|35205.91
10:59:39|35201.26
10:59:41|35200.55
10:59:42|35196.43
10:59:43|35193.85
10:59:43|35193.86
10:59:45|35196.64
10:59:46|35197.37
10:59:47|35197.98
10:59:48|35204.27
10:59:49|35199.87
10:59:51|35193.92
10:59:51|35193.92
10:59:52|35196.98
10:59:53|35196.99
10:59:54|35194.99
10:59:56|35196.99
10:59:56|35196.98
10:59:58|35194.15
10:59:58|35197.75
11:00:00|35201.13
11:00:01|35197.65
11:00:03|35207.86
11:00:04|35197.66
11:00:04|35199.08
11:00:05|35197.66
11:00:07|35190.96
11:00:08|35188.82
11:00:09|35188.81
11:00:10|35191.53
11:00:11|35203.52
11:00:13|35194.4
11:00:13|35194.41
11:00:14|35193.5
11:00:15|35199.91
11:00:17|35206.97
11:00:18|35206.97
11:00:18|35203.45
11:00:19|35206.45
11:00:21|35206.97
11:00:21|35209.79
11:00:22|35216.23
11:00:24|35222.09
11:00:24|35223.91
11:00:25|35229.88
11:00:27|35232.11
11:00:27|35232.11
11:00:28|35232.1
11:00:30|35232.11
11:00:31|35232.1
11:00:32|35231.13
11:00:34|35223.61
11:00:34|35223.61
11:00:35|35223.61
11:00:36|35219.55
11:00:37|35219.55
11:00:38|35215.85
11:00:39|35215.85
11:00:40|35214.03
11:00:41|35209.8
11:00:42|35211.92
11:00:43|35221.16
11:00:44|35224.34
11:00:45|35224.34
11:00:46|35224.34
11:00:48|35223.49
11:00:49|35228.18
11:00:50|35229.5
11:00:51|35243.43
11:00:53|35233.37
11:00:54|35233.37
11:00:55|35225.09
11:00:56|35236.04
11:00:58|35234.75
11:00:59|35233.77
11:01:00|35233.77
11:01:01|35232.49
11:01:02|35229.1
11:01:04|35232.49
11:01:04|35233.77
11:01:06|35237.54
11:01:07|35237.53
11:01:07|35243.92
11:01:09|35245.86
11:01:09|35245.92
11:01:10|35249.98
11:01:11|35242.69
11:01:13|35239.75
11:01:14|35238.07
11:01:15|35243.43
11:01:16|35243.44
11:01:18|35243.43
11:01:18|35243.44
11:01:19|35249.98
11:01:20|35240.57
11:01:21|35240.57
11:01:22|35238.07
11:01:23|35230.07
11:01:24|35228.98
11:01:25|35231.42
11:01:26|35231.41
11:01:27|35231.42
11:01:28|35231.42
11:01:29|35231.4
11:01:30|35226.14
11:01:31|35224.53
11:01:32|35214.03
11:01:33|35213.11
11:01:34|35210.
11:01:35|35206.39
11:01:36|35213.69
11:01:37|35206.42
11:01:38|35210.82
11:01:39|35209.93
11:01:40|35203.66
11:01:41|35196.02
11:01:42|35200.95
11:01:43|35192.55
11:01:44|35187.25
11:01:45|35192.33
11:01:46|35194.6
11:01:47|35204.46
11:01:48|35200.93
11:01:50|35193.3
11:01:51|35182.87
11:01:52|35186.57
11:01:53|35180.97
11:01:53|35180.97
11:01:55|35165.29
11:01:56|35168.8
11:01:57|35164.57
11:01:58|35153.28
11:01:59|35153.11
11:02:00|35160.
11:02:01|35159.99
11:02:03|35153.9
11:02:03|35153.9
11:02:04|35151.34
11:02:05|35145.13
11:02:06|35145.13
11:02:07|35137.09
11:02:08|35139.
11:02:09|35134.34
11:02:11|35130.87
11:02:11|35129.84
11:02:12|35120.45
11:02:13|35123.35
11:02:15|35121.56
11:02:16|35121.5
11:02:17|35113.82
11:02:18|35113.41
11:02:19|35099.29
11:02:21|35103.58
11:02:21|35114.46
11:02:22|35115.63
11:02:23|35113.32
11:02:24|35111.53
11:02:25|35100.66
11:02:26|35100.67
11:02:27|35100.67
11:02:28|35100.66
11:02:29|35100.67
11:02:30|35096.03
11:02:31|35096.03
11:02:32|35104.51
11:02:33|35111.09
11:02:35|35112.99
11:02:36|35113.29
11:02:37|35114.45
11:02:38|35117.23
11:02:39|35113.32
11:02:40|35105.42
11:02:41|35100.
11:02:42|35102.07
11:02:43|35104.11
11:02:44|35104.11
11:02:45|35098.8
11:02:45|35102.05
11:02:47|35108.
11:02:48|35106.92
11:02:49|35106.92
11:02:49|35106.24
11:02:51|35106.24
11:02:52|35106.25
11:02:53|35106.25
11:02:54|35108.8
11:02:55|35106.26
11:02:56|35110.99
11:02:57|35110.99
11:02:58|35106.25
11:02:59|35106.25
11:03:00|35102.33
11:03:01|35103.34
11:03:02|35098.74
11:03:03|35096.04
11:03:04|35096.04
11:03:06|35094.32
11:03:06|35094.33
11:03:07|35075.51
11:03:08|35068.88
11:03:09|35054.52
11:03:10|35065.24
11:03:11|35075.51
11:03:12|35040.64
11:03:13|35033.67
11:03:14|35036.38
11:03:15|35043.67
11:03:16|35041.18
11:03:17|35041.79
11:03:19|35021.67
11:03:20|35011.86
11:03:21|35010.
11:03:22|35006.42
11:03:23|35002.1
11:03:24|35009.07
11:03:25|34997.79
11:03:26|34997.8
11:03:27|34988.
11:03:28|34988.99
11:03:29|34982.21
11:03:30|34982.19
11:03:31|34987.36
11:03:32|34999.05
11:03:33|35000.
11:03:34|35000.
11:03:35|35000.
11:03:36|34999.99
11:03:37|34998.16
11:03:38|34998.16
11:03:39|34997.24
11:03:40|34993.91
11:03:41|35000.
11:03:42|34999.99
11:03:43|34994.49
11:03:44|34993.96
11:03:45|34994.48
11:03:46|34994.49
11:03:47|34987.26
11:03:48|34987.25
11:03:49|34989.18
11:03:50|34989.18
11:03:52|34996.62
11:03:53|34994.56
11:03:54|34996.63
11:03:54|34998.91
11:03:56|34995.43
11:03:57|34992.65
11:03:58|34982.79
11:03:59|34984.36
11:04:00|34972.64
11:04:01|34962.42
11:04:02|34964.96
11:04:03|34964.96
11:04:04|34969.46
11:04:05|34971.32
11:04:06|34973.34
11:04:07|34976.33
11:04:08|34994.
11:04:09|35000.
11:04:10|35006.54
11:04:11|34998.51
11:04:12|34975.42
11:04:13|34979.
11:04:14|34977.26
11:04:15|34969.84
11:04:17|34963.84
11:04:18|34963.85
11:04:18|34971.96
11:04:19|34977.81
11:04:20|34981.67
11:04:22|34975.22
11:04:22|34975.21
11:04:23|34975.21
11:04:24|34971.16
11:04:25|34971.16
11:04:27|34971.15
11:04:27|34971.16
11:04:29|34971.16
11:04:29|34985.14
11:04:31|34973.85
11:04:31|34977.64
11:04:33|34980.17
11:04:34|34980.18
11:04:35|34980.19
11:04:36|34981.65
11:04:37|34981.64
11:04:38|34985.09
11:04:39|34985.1
11:04:40|34985.09
11:04:41|35008.78
11:04:42|35037.58
11:04:43|35030.4
11:04:44|35023.83
11:04:45|35019.31
11:04:46|35019.31
11:04:47|35018.41
11:04:48|35017.94
11:04:49|35014.
11:04:50|35003.56
11:04:51|34979.4
11:04:52|34981.54
11:04:53|34990.7
11:04:54|34985.31
11:04:56|34973.48
11:04:56|34981.02
11:04:57|34982.52
11:04:58|34982.53
11:04:59|34982.53
11:05:00|34973.47
11:05:02|34979.34
11:05:03|34969.93
11:05:03|34970.2
11:05:04|34970.18
11:05:06|34970.19
11:05:07|34970.84
11:05:08|34973.45
11:05:09|34976.76
11:05:11|34985.99
11:05:11|34984.76
11:05:13|34985.53
11:05:13|34995.32
11:05:15|35010.34
11:05:15|35013.5
11:05:17|35014.17
11:05:17|35017.05
11:05:19|34977.87
11:05:20|34973.45
11:05:21|34963.84
11:05:22|34968.
11:05:23|34962.66
11:05:24|34970.
11:05:25|34970.
11:05:26|34975.65
11:05:28|34988.06
11:05:28|34983.7
11:05:29|34979.01
11:05:30|34982.42
11:05:31|34981.44
11:05:32|34981.44
11:05:33|34981.44
11:05:34|34981.43
11:05:35|34981.43
11:05:36|34970.17
11:05:37|34970.85
11:05:38|34982.03
11:05:39|34991.48
11:05:40|34993.11
11:05:41|34997.09
11:05:42|34988.78
11:05:43|34992.64
11:05:44|34994.41
11:05:45|34994.42
11:05:46|34991.87
11:05:47|34994.83
11:05:48|34994.83
11:05:49|34994.42
11:05:50|34993.74
11:05:51|34993.74
11:05:52|34985.59
11:05:53|34985.59
11:05:54|34987.73
11:05:56|35001.41
11:05:57|35005.33
11:05:58|35005.08
11:05:59|34998.14
11:05:59|35000.29
11:06:00|34990.37
11:06:02|34982.52
11:06:03|34982.52
11:06:04|34981.95
11:06:05|34981.96
11:06:06|34992.69
11:06:07|34993.52
11:06:08|34999.73
11:06:09|35002.65
11:06:11|35004.18
11:06:11|35000.32
11:06:12|34993.52
11:06:13|34987.13
11:06:14|34987.12
11:06:15|34982.8
11:06:16|34985.16
11:06:18|34986.04
11:06:19|34988.25
11:06:20|34984.95
11:06:21|34987.33
11:06:22|34987.33
11:06:23|34992.6
11:06:24|35000.34
11:06:25|34987.14
11:06:26|34989.52
11:06:27|34977.27
11:06:28|34973.67
11:06:29|34973.34
11:06:30|34977.06
11:06:31|34977.53
11:06:32|34986.47
11:06:33|34987.21
11:06:34|34984.05
11:06:35|34983.78
11:06:36|34982.84
11:06:37|34982.84
11:06:38|34995.38
11:06:39|34997.97
11:06:40|34994.48
11:06:41|34997.25
11:06:42|34997.26
11:06:43|34999.73
11:06:44|34999.72
11:06:45|34991.38
11:06:46|34991.38
11:06:47|34991.38
11:06:48|34994.14
11:06:49|35004.14
11:06:50|35018.42
11:06:51|35020.44
11:06:52|35020.44
11:06:53|35022.55
11:06:54|35013.86
11:06:55|35003.52
11:06:56|35003.53
11:06:57|35007.02
11:06:58|35013.96
11:06:59|35011.33
11:07:00|35011.14
11:07:01|35005.08
11:07:03|34998.29
11:07:03|34998.29
11:07:04|35003.53
11:07:05|35016.65
11:07:06|35019.01
11:07:07|35022.48
11:07:08|35019.97
11:07:09|35022.42
11:07:10|35021.33
11:07:11|35023.84
11:07:12|35014.72
11:07:13|35005.94
11:07:14|35005.94
11:07:15|35008.17
11:07:16|35009.43
11:07:18|35016.64
11:07:19|35012.9
11:07:19|35007.64
11:07:20|34990.79
11:07:21|34990.01
11:07:22|34992.62
11:07:24|34993.5
11:07:25|34995.34
11:07:26|34997.96
11:07:27|35000.
11:07:28|35000.01
11:07:29|35000.01
11:07:30|35010.
11:07:31|35010.
11:07:32|35006.24
11:07:33|35010.
11:07:34|35016.39
11:07:35|35045.32
11:07:36|35052.92
11:07:37|35048.36
11:07:38|35049.85
11:07:39|35046.72
11:07:40|35037.7
11:07:41|35035.96
11:07:42|35035.97
11:07:43|35044.27
11:07:44|35048.69
11:07:45|35047.16
11:07:46|35053.89
11:07:47|35060.52
11:07:48|35066.01
11:07:49|35052.17
11:07:50|35055.51
11:07:51|35047.77
11:07:52|35047.78
11:07:53|35045.51
11:07:54|35047.76
11:07:55|35051.18
11:07:57|35054.87
11:07:57|35062.56
11:07:58|35062.57
11:07:59|35062.57
11:08:01|35066.3
11:08:01|35062.8
11:08:03|35046.52
11:08:04|35051.52
11:08:04|35053.87
11:08:06|35053.86
11:08:07|35062.38
11:08:08|35064.83
11:08:08|35071.61
11:08:10|35070.92
11:08:11|35065.47
11:08:12|35065.46
11:08:13|35067.91
11:08:14|35067.91
11:08:15|35051.6
11:08:16|35051.59
11:08:17|35055.1
11:08:19|35061.54
11:08:19|35069.89
11:08:20|35077.05
11:08:21|35077.02
11:08:22|35077.62
11:08:23|35075.19
11:08:24|35079.43
11:08:26|35075.93
11:08:27|35075.94
11:08:28|35075.93
11:08:28|35078.39
11:08:29|35071.12
11:08:31|35081.12
11:08:32|35080.76
11:08:32|35080.76
11:08:33|35078.63
11:08:34|35078.64
11:08:35|35084.29
11:08:36|35084.28
11:08:37|35089.19
11:08:38|35088.18
11:08:39|35092.07
11:08:41|35087.51
11:08:41|35088.1
11:08:42|35088.1
11:08:43|35093.29
11:08:44|35093.82
11:08:46|35088.11
11:08:46|35093.4
11:08:47|35092.28
11:08:48|35095.81
11:08:50|35090.96
11:08:50|35080.13
11:08:51|35072.11
11:08:52|35072.11
11:08:53|35071.95
11:08:55|35061.56
11:08:55|35061.55
11:08:57|35061.56
11:08:58|35061.56
11:08:58|35067.31
11:08:59|35073.41
11:09:00|35073.42
11:09:02|35073.41
11:09:03|35069.92
11:09:04|35082.06
11:09:05|35081.32
11:09:05|35079.39
11:09:06|35081.32
11:09:07|35074.96
11:09:09|35063.1
11:09:10|35060.76
11:09:11|35060.77
11:09:12|35060.77
11:09:13|35048.64
11:09:14|35047.78
11:09:15|35040.29
11:09:16|35040.3
11:09:17|35040.3
11:09:18|35043.83
11:09:19|35043.83
11:09:20|35021.59
11:09:21|35025.16
11:09:22|35022.5
11:09:23|35022.49
11:09:25|35016.7
11:09:25|34995.2
11:09:26|34977.32
11:09:27|34992.98
11:09:28|34995.97
11:09:29|34990.51
11:09:30|34993.98
11:09:31|35000.72
11:09:32|35003.31
11:09:33|35012.15
11:09:34|35010.91
11:09:35|35011.88
11:09:36|35011.87
11:09:37|34996.45
11:09:38|34985.61
11:09:39|34983.86
11:09:40|34990.4
11:09:42|34986.01
11:09:43|34986.
11:09:44|34986.78
11:09:45|34982.65
11:09:46|34985.38
11:09:46|34998.41
11:09:47|34991.72
11:09:49|34991.62
11:09:50|34996.66
11:09:51|34993.91
11:09:52|34993.04
11:09:53|34988.03
11:09:54|34990.82
11:09:55|34990.82
11:09:56|34987.71
11:09:57|34991.98
11:09:59|34990.84
11:09:59|34987.74
11:10:01|34976.49
11:10:01|34975.92
11:10:03|34977.52
11:10:04|34976.25
11:10:05|34963.85
11:10:07|34972.96
11:10:08|34979.94
11:10:08|34981.92
11:10:10|34983.2
11:10:10|34981.92
11:10:12|34988.45
11:10:12|34977.51
11:10:14|34972.39
11:10:14|34972.39
11:10:16|34969.18
11:10:17|34969.73
11:10:18|34973.71
11:10:19|34970.62
11:10:19|34972.69
11:10:20|34972.68
11:10:21|34973.72
11:10:23|34978.58
11:10:23|34975.58
11:10:25|34984.26
11:10:26|34979.12
11:10:26|34979.13
11:10:28|34979.12
11:10:29|34979.67
11:10:30|34992.24
11:10:31|34996.82
11:10:32|34991.41
11:10:32|34992.85
11:10:33|34997.96
11:10:34|34997.96
11:10:35|34998.66
11:10:37|34994.91
11:10:38|34994.9
11:10:38|34997.26
11:10:40|34994.08
11:10:40|34994.09
11:10:41|34985.93
11:10:42|34990.84
11:10:43|34987.72
11:10:44|34987.71
11:10:45|34989.99
11:10:47|34989.99
11:10:47|34989.99
11:10:49|34996.43
11:10:50|34999.7
11:10:51|34999.7
11:10:51|34999.7
11:10:53|34998.34
11:10:53|34999.69
11:10:54|34999.69
11:10:55|34993.29
11:10:57|34999.99
11:10:57|34994.05
11:10:59|34988.65
11:11:01|34998.95
11:11:01|34998.64
11:11:02|34997.06
11:11:04|34988.65
11:11:05|34981.81
11:11:05|34976.32
11:11:07|34983.16
11:11:08|34984.24
11:11:09|34984.99
11:11:10|34985.
11:11:11|34998.9
11:11:12|34999.99
11:11:13|34999.44
11:11:15|34992.19
11:11:15|34994.05
11:11:16|34994.05
11:11:18|34995.17
11:11:18|34994.41
11:11:19|34996.81
11:11:21|35000.
11:11:21|34996.98
11:11:23|34995.22
11:11:24|34999.52
11:11:24|35000.
11:11:26|35010.21
11:11:27|35008.9
11:11:28|35008.68
11:11:28|35000.69
11:11:29|35000.69
11:11:31|35001.18
11:11:32|34989.2
11:11:33|34989.19
11:11:34|34986.04
11:11:35|34989.18
11:11:36|34989.19
11:11:37|34986.69
11:11:37|34986.69
11:11:38|34989.19
11:11:40|34983.53
11:11:41|34983.53
11:11:42|34983.52
11:11:43|34975.18
11:11:44|34973.03
11:11:45|34973.03
11:11:46|34973.03
11:11:47|34970.62
11:11:48|34970.62
11:11:49|34970.63
11:11:50|34970.62
11:11:51|34968.76
11:11:52|34960.01
11:11:53|34956.73
11:11:54|34957.3
11:11:55|34952.96
11:11:56|34952.97
11:11:57|34957.88
11:11:58|34960.61
11:11:59|34966.54
11:12:00|34966.53
11:12:01|34962.05
11:12:02|34959.84
11:12:04|34963.49
11:12:05|34981.78
11:12:05|34981.77
11:12:07|34981.01
11:12:08|34984.55
11:12:09|34986.61
11:12:10|34986.61
11:12:11|34978.79
11:12:12|34974.34
11:12:14|34984.35
11:12:14|34991.04
11:12:15|34996.74
11:12:16|34996.76
11:12:17|35001.92
11:12:18|35007.32
11:12:19|35000.84
11:12:21|34992.54
11:12:21|34992.53
11:12:23|34992.54
11:12:23|34992.54
11:12:24|34990.27
11:12:26|34991.23
11:12:27|35003.01
11:12:28|35004.24
11:12:29|35008.91
11:12:29|35010.43
11:12:31|35015.47
11:12:31|35034.08
11:12:33|35025.3
11:12:33|35029.17
11:12:35|35033.35
11:12:35|35040.58
11:12:36|35043.22
11:12:38|35040.28
11:12:38|35038.71
11:12:39|35038.7
11:12:41|35036.95
11:12:42|35036.08
11:12:42|35056.59
11:12:43|35053.
11:12:44|35053.3
11:12:45|35055.51
11:12:46|35055.52
11:12:47|35018.03
11:12:48|35032.01
11:12:49|35036.03
11:12:51|35040.88
11:12:51|35040.99
11:12:53|35046.24
11:12:53|35051.44
11:12:54|35053.39
11:12:56|35053.4
11:12:56|35055.52
11:12:57|35067.64
11:12:58|35062.39
11:12:59|35058.1
11:13:00|35052.6
11:13:02|35060.92
11:13:03|35064.96
11:13:04|35063.15
11:13:05|35053.41
11:13:06|35053.41
11:13:07|35051.44
11:13:08|35049.
11:13:09|35042.99
11:13:10|35042.99
11:13:11|35043.48
11:13:12|35051.19
11:13:14|35042.94
11:13:14|35042.93
11:13:15|35042.94
11:13:16|35044.33
11:13:17|35055.89
11:13:19|35037.92
11:13:19|35037.91
11:13:21|35039.11
11:13:22|35039.12
11:13:22|35046.54
11:13:24|35046.54
11:13:25|35046.54
11:13:26|35047.
11:13:27|35046.99
11:13:28|35047.
11:13:29|35047.
11:13:30|35040.51
11:13:31|35040.52
11:13:32|35040.52
11:13:33|35032.87
11:13:34|35029.15
11:13:36|35025.27
11:13:36|35022.16
11:13:38|35013.66
11:13:38|35008.01
11:13:40|35008.01
11:13:40|35008.01
11:13:41|35004.56
11:13:43|35003.81
11:13:44|35011.51
11:13:44|35022.83
11:13:45|35022.83
11:13:46|35022.84
11:13:48|35028.04
11:13:48|35021.08
11:13:49|35024.95
11:13:50|35024.95
11:13:51|35024.19
11:13:52|35024.19
11:13:53|35024.19
11:13:55|35024.18
11:13:55|35040.19
11:13:57|35042.43
11:13:58|35042.43
11:13:58|35043.65
11:13:59|35043.64
11:14:00|35063.29
11:14:02|35073.03
11:14:03|35073.02
11:14:04|35073.08
11:14:05|35073.58
11:14:06|35073.57
11:14:07|35068.23
11:14:08|35068.23
11:14:10|35073.91
11:14:11|35073.92
11:14:11|35073.92
11:14:13|35081.24
11:14:14|35080.2
11:14:15|35074.16
11:14:16|35074.16
11:14:16|35070.79
11:14:18|35070.79
11:14:19|35049.93
11:14:20|35037.39
11:14:21|35040.9
11:14:22|35032.6
11:14:23|35040.64
11:14:24|35044.09
11:14:26|35037.41
11:14:26|35046.94
11:14:27|35038.21
11:14:28|35032.02
11:14:29|35030.65
11:14:30|35024.
11:14:31|35021.04
11:14:32|35013.67
11:14:33|35015.59
11:14:34|35023.07
11:14:35|35023.07
11:14:36|35023.08
11:14:37|35023.08
11:14:38|35023.07
11:14:39|35023.08
11:14:40|35023.08
11:14:41|35023.08
11:14:42|35023.07
11:14:43|35023.08
11:14:44|35023.07
11:14:45|35023.08
11:14:46|35023.09
11:14:47|35024.01
11:14:48|35034.56
11:14:49|35032.6
11:14:51|35017.06
11:14:51|35017.06
11:14:52|35017.07
11:14:53|35017.06
11:14:55|35011.04
11:14:56|35019.47
11:14:57|35015.95
11:14:57|35015.95
11:14:58|35008.5
11:14:59|35015.93
11:15:00|35015.96
11:15:01|35008.02
11:15:02|35020.26
11:15:04|35008.49
11:15:05|35004.49
11:15:06|35005.23
11:15:07|35005.23
11:15:07|34999.22
11:15:09|34998.81
11:15:10|34998.81
11:15:10|35000.
11:15:12|34999.99
11:15:13|35000.
11:15:14|35000.02
11:15:16|35000.53
11:15:16|35000.53
11:15:18|35000.53
11:15:19|35000.52
11:15:20|34990.12
11:15:21|34990.12
11:15:21|34992.96
11:15:23|34999.25
11:15:24|34999.24
11:15:24|34998.68
11:15:26|34996.82
11:15:26|34986.2
11:15:27|34981.
11:15:28|34983.07
11:15:30|34988.31
11:15:30|34992.99
11:15:32|34995.74
11:15:33|34992.27
11:15:34|34992.26
11:15:34|34991.93
11:15:36|34988.3
11:15:37|34989.98
11:15:37|34995.42
11:15:38|34995.43
11:15:40|34995.43
11:15:41|34995.91
11:15:42|34995.91
11:15:43|34998.18
11:15:44|34994.28
11:15:45|34991.93
11:15:46|34991.93
11:15:47|34991.93
11:15:48|34991.92
11:15:49|34991.92
11:15:50|34991.92
11:15:51|34991.93
11:15:53|34985.11
11:15:53|34980.
11:15:54|34977.02
11:15:55|34975.12
11:15:56|34977.01
11:15:57|34977.02
11:15:58|34980.71
11:15:59|34982.84
11:16:00|34982.84
11:16:01|34990.44
11:16:02|34991.93
11:16:03|34998.71
11:16:05|34995.22
11:16:05|34995.22
11:16:07|35010.56
11:16:07|35011.2
11:16:09|35016.98
11:16:10|35016.98
11:16:11|35016.99
11:16:13|35030.47
11:16:14|35016.98
11:16:15|35015.62
11:16:15|34992.25
11:16:17|34980.82
11:16:18|34968.88
11:16:19|34965.51
11:16:20|34971.06
11:16:21|34971.34
11:16:23|34982.84
11:16:23|34982.
11:16:24|34981.99
11:16:25|34975.
11:16:26|34969.4
11:16:27|34962.2
11:16:28|34966.13
11:16:29|34969.37
11:16:30|34969.37
11:16:31|34971.19
11:16:33|34969.
11:16:34|34998.71
11:16:35|34991.74
11:16:35|34983.43
11:16:37|34981.84
11:16:38|34977.79
11:16:39|34971.2
11:16:40|34974.74
11:16:41|34974.74
11:16:42|34976.82
11:16:43|34984.9
11:16:44|34971.73
11:16:45|34973.12
11:16:46|34973.12
11:16:47|34974.4
11:16:48|34975.79
11:16:49|34974.71
11:16:50|34969.41
11:16:51|34969.38
11:16:52|34955.83
11:16:53|34950.
11:16:54|34936.49
11:16:55|34932.66
11:16:56|34933.14
11:16:57|34920.08
11:16:58|34924.05
11:16:59|34979.28
11:17:00|34967.9
11:17:01|34964.67
11:17:02|34981.7
11:17:03|34976.59
11:17:05|34983.99
11:17:06|34990.97
11:17:07|35003.67
11:17:08|34997.35
11:17:09|35007.52
11:17:10|35007.52
11:17:11|35009.95
11:17:12|35012.1
11:17:13|35030.7
11:17:14|35036.88
11:17:15|35037.86
11:17:16|35033.08
11:17:18|35033.17
11:17:19|35030.08
11:17:20|35022.59
11:17:21|35028.85
11:17:22|35022.71
11:17:23|35026.2
11:17:24|35028.89
11:17:25|35024.73
11:17:26|35024.73
11:17:27|35021.01
11:17:28|35018.88
11:17:29|35023.43
11:17:30|35022.59
11:17:31|35022.6
11:17:32|35031.89
11:17:33|35035.46
11:17:35|35049.99
11:17:35|35053.26
11:17:37|35063.33
11:17:37|35070.11
11:17:38|35068.42
11:17:39|35074.85
11:17:40|35068.42
11:17:42|35074.23
11:17:42|35071.51
11:17:44|35071.52
11:17:44|35074.63
11:17:46|35067.67
11:17:47|35064.91
11:17:48|35064.9
11:17:49|35056.32
11:17:49|35062.29
11:17:50|35064.6
11:17:51|35069.11
11:17:52|35069.11
11:17:54|35069.09
11:17:54|35071.49
11:17:55|35069.27
11:17:56|35069.28
11:17:58|35059.53
11:17:58|35059.53
11:18:00|35059.59
11:18:01|35069.09
11:18:01|35066.32
11:18:03|35062.95
11:18:03|35062.96
11:18:05|35062.51
11:18:06|35062.5
11:18:06|35062.51
11:18:08|35069.26
11:18:09|35074.61
11:18:11|35082.
11:18:11|35089.02
11:18:12|35086.63
11:18:13|35085.73
11:18:14|35087.91
11:18:16|35090.6
11:18:17|35090.88
11:18:18|35088.72
11:18:19|35077.93
11:18:20|35059.53
11:18:21|35058.34
11:18:22|35061.6
11:18:23|35061.14
11:18:24|35061.14
11:18:25|35061.15
11:18:27|35061.15
11:18:28|35061.14
11:18:29|35061.14
11:18:30|35061.14
11:18:31|35063.54
11:18:31|35061.14
11:18:32|35055.9
11:18:33|35055.9
11:18:35|35056.7
11:18:35|35056.7
11:18:37|35056.7
11:18:37|35056.7
11:18:39|35056.71
11:18:40|35056.71
11:18:40|35063.55
11:18:42|35066.85
11:18:43|35074.09
11:18:43|35074.09
11:18:44|35062.86
11:18:46|35063.06
11:18:47|35058.96
11:18:47|35050.04
11:18:48|35050.04
11:18:50|35050.
11:18:51|35049.07
11:18:51|35048.35
11:18:52|35048.
11:18:53|35048.01
11:18:54|35048.
11:18:55|35048.
11:18:57|35046.9
11:18:57|35047.68
11:18:58|35044.51
11:18:59|35039.38
11:19:00|35038.3
11:19:01|35040.83
11:19:03|35041.54
11:19:04|35047.4
11:19:05|35047.41
11:19:05|35047.11
11:19:07|35045.61
11:19:08|35058.67
11:19:09|35067.42
11:19:10|35067.41
11:19:12|35064.76
11:19:12|35065.27
11:19:13|35066.57
11:19:14|35062.75
11:19:15|35062.74
11:19:16|35062.75
11:19:18|35062.75
11:19:19|35066.24
11:19:20|35071.42
11:19:21|35071.41
11:19:22|35077.23
11:19:23|35083.07
11:19:24|35076.75
11:19:25|35071.79
11:19:26|35075.74
11:19:27|35087.45
11:19:28|35088.24
11:19:29|35086.95
11:19:30|35084.89
11:19:31|35085.84
11:19:33|35086.83
11:19:34|35090.29
11:19:35|35081.44
11:19:36|35080.69
11:19:37|35085.76
11:19:37|35086.95
11:19:39|35086.95
11:19:40|35085.75
11:19:41|35085.75
11:19:42|35086.84
11:19:43|35086.89
11:19:44|35081.68
11:19:45|35086.89
11:19:46|35084.97
11:19:47|35091.55
11:19:48|35094.57
11:19:49|35100.
11:19:50|35097.7
11:19:51|35097.7
11:19:52|35097.69
11:19:53|35097.7
11:19:54|35100.
11:19:55|35106.24
11:19:56|35108.06
11:19:57|35108.79
11:19:58|35116.83
11:19:59|35116.83
11:20:00|35109.08
11:20:01|35102.82
11:20:02|35100.01
11:20:03|35100.
11:20:04|35103.51
11:20:05|35101.52
11:20:06|35100.
11:20:07|35104.06
11:20:08|35104.06
11:20:09|35110.48
11:20:10|35116.33
11:20:11|35125.05
11:20:12|35116.23
11:20:14|35112.1
11:20:14|35115.86
11:20:16|35116.08
11:20:17|35111.71
11:20:18|35111.72
11:20:18|35122.36
11:20:20|35129.98
11:20:21|35130.14
11:20:22|35139.59
11:20:23|35143.73
11:20:24|35142.82
11:20:25|35141.61
11:20:26|35141.6
11:20:27|35138.82
11:20:28|35138.83
11:20:29|35138.83
11:20:30|35138.83
11:20:31|35142.33
11:20:32|35142.83
11:20:33|35138.83
11:20:34|35136.28
11:20:35|35132.5
11:20:36|35132.49
11:20:37|35131.31
11:20:38|35132.5
11:20:39|35132.99
11:20:40|35133.8
11:20:41|35144.88
11:20:42|35155.54
11:20:43|35140.31
11:20:44|35136.
11:20:45|35126.6
11:20:46|35123.54
11:20:47|35117.3
11:20:48|35113.05
11:20:49|35123.23
11:20:50|35122.51
11:20:51|35125.4
11:20:52|35123.78
11:20:53|35121.89
11:20:54|35121.68
11:20:55|35121.93
11:20:56|35124.78
11:20:57|35123.48
11:20:58|35121.95
11:20:59|35135.8
11:21:00|35124.93
11:21:01|35124.8
11:21:03|35113.09
11:21:03|35107.77
11:21:05|35105.59
11:21:06|35105.6
11:21:07|35105.59
11:21:08|35105.34
11:21:09|35100.16
11:21:10|35100.
11:21:11|35100.
11:21:12|35094.49
11:21:13|35094.49
11:21:14|35099.99
11:21:15|35101.44
11:21:17|35114.57
11:21:17|35117.61
11:21:19|35114.4
11:21:19|35114.39
11:21:20|35114.39
11:21:21|35114.39
11:21:23|35114.4
11:21:23|35124.09
11:21:25|35124.09
11:21:25|35125.4
11:21:27|35126.05
11:21:28|35138.84
11:21:28|35143.05
11:21:30|35158.9
11:21:31|35151.87
11:21:32|35143.94
11:21:33|35140.36
11:21:34|35140.36
11:21:35|35140.36
11:21:36|35140.36
11:21:37|35133.23
11:21:38|35140.12
11:21:39|35140.13
11:21:41|35140.13
11:21:41|35140.34
11:21:42|35140.34
11:21:43|35136.83
11:21:44|35130.01
11:21:45|35126.65
11:21:47|35129.25
11:21:48|35127.45
11:21:48|35127.45
11:21:49|35129.87
11:21:50|35130.68
11:21:52|35130.7
11:21:53|35122.06
11:21:53|35122.06
11:21:55|35122.06
11:21:55|35118.
11:21:57|35120.89
11:21:57|35123.12
11:21:59|35123.11
11:21:59|35106.59
11:22:00|35107.88
11:22:01|35107.88
11:22:03|35120.88
11:22:04|35119.97
11:22:05|35119.98
11:22:05|35125.06
11:22:07|35126.77
11:22:08|35129.75
11:22:08|35132.99
11:22:09|35133.
11:22:11|35128.36
11:22:12|35128.37
11:22:14|35128.36
11:22:14|35128.36
11:22:15|35128.37
11:22:16|35127.34
11:22:17|35127.34
11:22:18|35126.77
11:22:19|35128.35
11:22:21|35128.36
11:22:21|35129.7
11:22:23|35130.27
11:22:24|35130.27
11:22:25|35118.96
11:22:26|35118.68
11:22:26|35118.68
11:22:28|35118.67
11:22:28|35118.67
11:22:30|35125.69
11:22:31|35130.
11:22:32|35141.29
11:22:33|35137.46
11:22:34|35134.73
11:22:35|35134.72
11:22:36|35138.2
11:22:37|35136.35
11:22:38|35130.13
11:22:39|35130.13
11:22:40|35139.64
11:22:41|35140.33
11:22:42|35140.34
11:22:43|35140.01
11:22:45|35136.83
11:22:45|35136.82
11:22:46|35136.83
11:22:48|35130.58
11:22:48|35130.57
11:22:49|35126.77
11:22:51|35125.32
11:22:51|35125.31
11:22:52|35121.82
11:22:53|35122.31
11:22:54|35122.3
11:22:55|35120.41
11:22:56|35118.69
11:22:57|35121.81
11:22:58|35120.05
11:22:59|35133.21
11:23:00|35129.47
11:23:01|35133.21
11:23:03|35135.59
11:23:03|35124.22
11:23:04|35132.98
11:23:05|35133.01
11:23:07|35133.02
11:23:08|35146.64
11:23:09|35149.99
11:23:10|35147.81
11:23:12|35146.49
11:23:13|35132.77
11:23:14|35126.57
11:23:15|35126.57
11:23:15|35124.49
11:23:17|35126.01
11:23:18|35123.21
11:23:19|35123.21
11:23:20|35132.72
11:23:21|35138.99
11:23:22|35138.99
11:23:23|35136.01
11:23:24|35136.
11:23:25|35135.02
11:23:26|35129.95
11:23:27|35129.95
11:23:28|35129.94
11:23:29|35123.27
11:23:30|35121.94
11:23:31|35121.94
11:23:32|35143.35
11:23:33|35143.65
11:23:34|35136.44
11:23:35|35134.29
11:23:36|35132.14
11:23:37|35136.02
11:23:38|35132.41
11:23:40|35129.95
11:23:40|35129.94
11:23:41|35129.26
11:23:42|35129.27
11:23:43|35129.27
11:23:44|35127.38
11:23:45|35127.38
11:23:46|35127.41
11:23:47|35129.95
11:23:48|35117.65
11:23:49|35114.7
11:23:50|35110.91
11:23:51|35107.39
11:23:52|35101.24
11:23:53|35100.01
11:23:54|35104.75
11:23:55|35110.25
11:23:56|35110.24
11:23:57|35110.25
11:23:58|35111.13
11:23:59|35107.64
11:24:00|35100.02
11:24:01|35104.12
11:24:02|35100.03
11:24:03|35084.76
11:24:04|35088.26
11:24:05|35084.85
11:24:07|35087.61
11:24:08|35090.15
11:24:09|35092.48
11:24:09|35108.78
11:24:11|35110.24
11:24:12|35110.24
11:24:13|35110.23
11:24:14|35113.9
11:24:15|35115.35
11:24:16|35117.77
11:24:17|35117.77
11:24:18|35105.11
11:24:19|35099.64
11:24:20|35095.1
11:24:22|35098.59
11:24:22|35099.99
11:24:23|35092.05
11:24:24|35092.04
11:24:25|35092.04
11:24:26|35090.31
11:24:28|35090.31
11:24:29|35090.31
11:24:30|35084.25
11:24:31|35093.47
11:24:32|35090.54
11:24:32|35088.52
11:24:33|35088.68
11:24:34|35086.39
11:24:35|35086.39
11:24:36|35086.38
11:24:38|35086.04
11:24:39|35071.78
11:24:40|35071.78
11:24:41|35074.72
11:24:42|35074.72
11:24:42|35074.72
11:24:44|35079.02
11:24:45|35076.5
11:24:46|35078.98
11:24:47|35075.51
11:24:48|35075.52
11:24:49|35078.97
11:24:50|35078.97
11:24:51|35078.98
11:24:52|35084.88
11:24:53|35105.08
11:24:54|35111.38
11:24:55|35105.78
11:24:56|35111.38
11:24:57|35114.03
11:24:58|35114.03
11:25:00|35106.83
11:25:00|35106.82
11:25:01|35104.52
11:25:02|35099.92
11:25:03|35099.92
11:25:05|35114.02
11:25:05|35115.89
11:25:06|35115.43
11:25:07|35115.3
11:25:08|35123.31
11:25:10|35129.08
11:25:10|35133.4
11:25:12|35133.41
11:25:12|35138.36
11:25:14|35133.42
11:25:15|35133.43
11:25:16|35129.78
11:25:18|35149.12
11:25:18|35151.19
11:25:19|35160.16
11:25:21|35177.81
11:25:21|35174.81
11:25:23|35173.72
11:25:24|35173.72
11:25:25|35176.83
11:25:26|35176.83
11:25:27|35174.87
11:25:28|35167.12
11:25:29|35162.49
11:25:30|35158.09
11:25:31|35158.09
11:25:32|35152.76
11:25:33|35162.29
11:25:35|35162.29
11:25:35|35162.28
11:25:36|35158.02
11:25:37|35147.49
11:25:38|35147.49
11:25:39|35151.85
11:25:40|35154.53
11:25:41|35159.62
11:25:42|35149.4
11:25:43|35147.31
11:25:45|35150.76
11:25:45|35150.76
11:25:46|35152.45
11:25:48|35146.39
11:25:49|35146.3
11:25:49|35146.3
11:25:51|35146.31
11:25:51|35146.31
11:25:52|35148.94
11:25:54|35153.32
11:25:54|35155.72
11:25:55|35153.58
11:25:57|35149.88
11:25:57|35149.88
11:25:58|35147.49
11:25:59|35146.31
11:26:00|35138.37
11:26:01|35138.36
11:26:03|35140.99
11:26:04|35140.98
11:26:05|35142.73
11:26:06|35142.76
11:26:07|35142.74
11:26:08|35140.99
11:26:08|35141.
11:26:09|35141.
11:26:11|35140.99
11:26:11|35144.89
11:26:13|35146.29
11:26:14|35159.3
11:26:15|35159.07
11:26:16|35159.31
11:26:17|35159.07
11:26:19|35157.85
11:26:20|35156.24
11:26:20|35156.24
11:26:22|35156.24
11:26:23|35154.28
11:26:24|35150.65
11:26:25|35154.5
11:26:26|35154.
11:26:27|35150.67
11:26:29|35152.8
11:26:29|35159.99
11:26:30|35160.
11:26:31|35154.54
11:26:32|35150.01
11:26:33|35154.
11:26:34|35155.98
11:26:35|35155.98
11:26:36|35158.58
11:26:37|35158.59
11:26:38|35150.66
11:26:40|35142.75
11:26:41|35142.73
11:26:42|35143.24
11:26:42|35139.51
11:26:44|35138.23
11:26:45|35138.22
11:26:46|35138.22
11:26:47|35138.22
11:26:48|35138.22
11:26:49|35129.35
11:26:50|35124.71
11:26:51|35128.99
11:26:51|35128.99
11:26:52|35125.64
11:26:54|35125.63
11:26:55|35125.63
11:26:55|35123.53
11:26:56|35121.66
11:26:58|35120.99
11:26:58|35125.62
11:26:59|35127.89
11:27:00|35127.89
11:27:02|35120.99
11:27:02|35114.52
11:27:04|35111.01
11:27:05|35111.01
11:27:05|35123.4
11:27:07|35098.7
11:27:07|35110.94
11:27:09|35110.94
11:27:10|35107.23
11:27:11|35102.
11:27:12|35102.
11:27:13|35105.51
11:27:14|35105.51
11:27:15|35100.12
11:27:17|35098.1
11:27:18|35087.48
11:27:19|35082.87
11:27:20|35082.87
11:27:21|35082.05
11:27:22|35082.06
11:27:23|35078.01
11:27:25|35079.79
11:27:25|35080.41
11:27:26|35083.55
11:27:27|35077.06
11:27:29|35074.24
11:27:30|35071.52
11:27:31|35056.71
11:27:32|35055.13
11:27:33|35055.13
11:27:34|35055.12
11:27:35|35050.79
11:27:36|35039.56
11:27:37|35039.56
11:27:38|35051.29
11:27:39|35055.99
11:27:40|35039.61
11:27:41|35039.14
11:27:42|35047.98
11:27:43|35040.52
11:27:44|35033.4
11:27:45|35033.36
11:27:46|35036.86
11:27:47|35039.42
11:27:48|35039.41
11:27:49|35035.54
11:27:50|35035.54
11:27:51|35033.4
11:27:52|35041.
11:27:53|35039.04
11:27:54|35039.04
11:27:55|35039.05
11:27:56|35051.91
11:27:57|35048.9
11:27:58|35043.01
11:27:59|35038.64
11:28:00|35042.99
11:28:01|35047.
11:28:02|35042.4
11:28:03|35037.1
11:28:04|35033.74
11:28:05|35033.41
11:28:06|35033.4
11:28:07|35023.18
11:28:08|35021.76
11:28:09|35029.3
11:28:10|35025.79
11:28:11|35016.49
11:28:12|35011.5
11:28:13|35015.06
11:28:14|35013.67
11:28:16|35001.49
11:28:16|35000.
11:28:18|35000.54
11:28:18|34999.99
11:28:20|34999.99
11:28:21|35000.
11:28:23|35011.8
11:28:23|35019.05
11:28:25|35019.06
11:28:25|35025.23
11:28:27|35025.24
11:28:27|35028.36
11:28:28|35028.36
11:28:30|35028.38
11:28:30|35029.28
11:28:32|35034.42
11:28:32|35026.05
11:28:33|35021.06
11:28:35|35020.27
11:28:35|35015.86
11:28:37|35014.98
11:28:38|35014.99
11:28:39|34990.22
11:28:39|34993.7
11:28:40|34999.99
11:28:41|34999.99
11:28:43|35011.5
11:28:43|35016.14
11:28:44|35027.99
11:28:45|35019.01
11:28:46|35025.98
11:28:47|35025.99
11:28:48|35029.45
11:28:49|35029.44
11:28:50|35023.43
11:28:52|35023.42
11:28:53|35023.44
11:28:54|35023.45
11:28:54|35030.
11:28:55|35023.45
11:28:57|35026.95
11:28:57|35026.99
11:28:59|35029.43
11:29:00|35029.42
11:29:01|35023.42
11:29:02|35027.25
11:29:03|35027.25
11:29:04|35047.84
11:29:05|35052.57
11:29:06|35049.26
11:29:07|35047.9
11:29:08|35047.9
11:29:10|35047.89
11:29:11|35047.9
11:29:11|35043.24
11:29:13|35043.25
11:29:13|35048.21
11:29:14|35048.89
11:29:16|35048.89
11:29:17|35048.9
11:29:18|35046.85
11:29:19|35043.87
11:29:20|35053.82
11:29:21|35052.38
11:29:22|35044.18
11:29:23|35044.87
11:29:24|35046.47
11:29:25|35046.46
11:29:26|35038.93
11:29:28|35031.29
11:29:28|35019.79
11:29:29|35027.58
11:29:30|35030.
11:29:31|35029.99
11:29:32|35018.6
11:29:33|35024.46
11:29:34|35024.47
11:29:35|35024.46
11:29:36|35024.16
11:29:37|35020.33
11:29:38|35017.05
11:29:39|35015.3
11:29:40|35006.16
11:29:41|35005.62
11:29:42|35005.61
11:29:44|35012.93
11:29:44|35006.79
11:29:46|35000.01
11:29:46|35004.4
11:29:47|35012.03
11:29:49|35012.3
11:29:49|35009.62
11:29:50|35006.75
11:29:51|35006.76
11:29:53|35000.14
11:29:53|35000.14
11:29:54|35004.97
11:29:56|35001.88
11:29:57|35012.17
11:29:58|35001.32
11:29:59|35000.22
11:30:00|35000.21
11:30:00|34992.94
11:30:01|34999.28
11:30:03|35007.49
11:30:04|35018.83
11:30:05|35020.33
11:30:06|35025.31
11:30:07|35017.38
11:30:08|35008.16
11:30:10|35009.54
11:30:10|35010.63
11:30:11|35010.62
11:30:12|35010.63
11:30:13|35010.62
11:30:14|35018.82
11:30:16|35026.09
11:30:16|35026.09
11:30:17|35026.1
11:30:18|35026.24
11:30:20|35020.16
11:30:21|35023.2
11:30:23|35017.2
11:30:24|35016.93
11:30:25|35025.31
11:30:26|35030.37
11:30:27|35030.42
11:30:28|35030.42
11:30:29|35030.43
11:30:30|35032.18
11:30:31|35032.17
11:30:32|35032.17
11:30:33|35048.3
11:30:34|35041.3
11:30:35|35038.
11:30:36|35038.01
11:30:37|35038.01
11:30:38|35030.
11:30:39|35029.99
11:30:40|35029.94
11:30:42|35029.93
11:30:42|35029.94
11:30:43|35029.94
11:30:44|35038.01
11:30:45|35043.03
11:30:46|35036.94
11:30:47|35032.2
11:30:48|35032.19
11:30:49|35032.2
11:30:50|35034.55
11:30:51|35032.2
11:30:52|35034.53
11:30:53|35034.53
11:30:54|35035.26
11:30:55|35035.25
11:30:56|35035.26
11:30:58|35031.84
11:30:58|35031.84
11:30:59|35030.12
11:31:00|35018.78
11:31:01|35018.92
11:31:02|35023.77
11:31:04|35023.76
11:31:05|35023.77
11:31:06|35023.21
11:31:07|35023.21
11:31:07|35026.32
11:31:08|35026.32
11:31:09|35039.18
11:31:11|35039.19
11:31:11|35039.22
11:31:12|35039.98
11:31:14|35032.74
11:31:15|35028.36
11:31:15|35026.63
11:31:17|35023.34
11:31:18|35023.34
11:31:19|35023.33
11:31:21|35044.42
11:31:21|35045.88
11:31:22|35046.57
11:31:23|35040.71
11:31:25|35036.85
11:31:26|35031.8
11:31:27|35031.8
11:31:28|35029.86
11:31:28|35022.84
11:31:30|35026.29
11:31:31|35023.35
11:31:32|35031.45
11:31:33|35031.45
11:31:34|35031.46
11:31:36|35032.76
11:31:36|35032.75
11:31:37|35032.75
11:31:38|35027.5
11:31:39|35021.27
11:31:40|35018.21
11:31:41|35010.63
11:31:42|35000.
11:31:43|35000.01
11:31:44|35003.51
11:31:45|35004.8
11:31:46|35004.8
11:31:47|35005.25
11:31:48|35005.24
11:31:49|35005.24
11:31:50|35005.25
11:31:51|35008.14
11:31:52|35008.15
11:31:53|35008.15
11:31:54|35006.77
11:31:55|35006.76
11:31:56|35006.77
11:31:57|35011.22
11:31:58|35011.24
11:31:59|35011.24
11:32:00|35005.25
11:32:01|34995.51
11:32:02|34994.42
11:32:04|34993.45
11:32:04|34993.42
11:32:05|34997.5
11:32:07|35001.99
11:32:07|35001.99
11:32:09|35005.24
11:32:10|35005.25
11:32:11|35005.24
11:32:12|35001.7
11:32:13|35001.7
11:32:14|34992.84
11:32:15|34992.83
11:32:16|34988.2
11:32:17|34989.86
11:32:18|34993.31
11:32:19|34994.77
11:32:21|34994.77
11:32:21|34991.93
11:32:22|34998.77
11:32:23|35004.8
11:32:24|34998.54
11:32:25|34992.55
11:32:27|34980.38
11:32:28|34964.67
11:32:28|34961.28
11:32:30|34967.
11:32:30|34973.29
11:32:32|34977.38
11:32:33|34977.04
11:32:33|34973.45
11:32:35|34972.57
11:32:35|34969.01
11:32:37|34978.99
11:32:38|34975.24
11:32:40|34970.
11:32:40|34957.82
11:32:41|34961.03
11:32:42|34959.25
11:32:43|34956.61
11:32:45|34945.57
11:32:45|34947.98
11:32:47|34953.71
11:32:47|34960.08
11:32:48|34960.05
11:32:49|34958.8
11:32:50|34953.71
11:32:51|34953.7
11:32:52|34948.14
11:32:53|34948.14
11:32:55|34951.32
11:32:56|34951.32
11:32:57|34957.82
11:32:58|34960.4
11:32:58|34964.78
11:33:00|34964.99
11:33:00|34967.83
11:33:02|34968.01
11:33:02|34969.19
11:33:04|34966.49
11:33:05|34957.33
11:33:05|34960.25
11:33:06|34960.24
11:33:08|34950.28
11:33:09|34950.27
11:33:09|34953.77
11:33:11|34955.
11:33:11|34957.93
11:33:13|34967.07
11:33:13|34967.07
11:33:15|34962.9
11:33:15|34965.29
11:33:17|34970.45
11:33:18|34953.56
11:33:18|34953.56
11:33:20|34947.85
11:33:21|34947.86
11:33:23|34945.82
11:33:23|34951.31
11:33:25|34946.08
11:33:26|34933.99
11:33:26|34937.11
11:33:28|34921.58
11:33:29|34925.63
11:33:31|34932.58
11:33:31|34925.63
11:33:32|34928.19
11:33:33|34925.76
11:33:34|34922.5
11:33:35|34927.22
11:33:36|34925.12
11:33:37|34925.13
11:33:38|34919.95
11:33:39|34919.93
11:33:40|34920.
11:33:42|34923.97
11:33:42|34923.25
11:33:44|34926.42
11:33:44|34926.41
11:33:46|34926.41
11:33:47|34926.06
11:33:47|34923.45
11:33:48|34922.67
11:33:50|34922.67
11:33:51|34923.44
11:33:51|34919.05
11:33:53|34919.05
11:33:53|34916.4
11:33:55|34916.4
11:33:55|34916.4
11:33:57|34928.19
11:33:57|34939.41
11:33:58|34939.41
11:33:59|34932.49
11:34:01|34917.36
11:34:02|34920.23
11:34:02|34920.22
11:34:03|34917.36
11:34:05|34915.24
11:34:06|34910.63
11:34:06|34912.13
11:34:08|34912.77
11:34:08|34908.71
11:34:09|34908.72
11:34:10|34907.95
11:34:11|34887.93
11:34:13|34885.82
11:34:13|34889.16
11:34:15|34891.67
11:34:16|34894.99
11:34:17|34899.52
11:34:17|34899.3
11:34:18|34902.52
11:34:19|34902.52
11:34:21|34902.25
11:34:21|34902.4
11:34:23|34902.53
11:34:24|34898.92
11:34:25|34896.98
11:34:26|34898.92
11:34:28|34900.
11:34:28|34900.09
11:34:29|34917.9
11:34:30|34925.77
11:34:31|34925.6
11:34:32|34925.6
11:34:33|34925.59
11:34:34|34935.89
11:34:35|34942.85
11:34:36|34947.4
11:34:37|34951.03
11:34:39|34949.05
11:34:40|34938.21
11:34:40|34930.21
11:34:42|34938.
11:34:43|34934.16
11:34:44|34930.21
11:34:45|34938.05
11:34:46|34938.04
11:34:47|34931.91
11:34:48|34928.
11:34:50|34926.87
11:34:50|34932.35
11:34:51|34932.35
11:34:52|34932.36
11:34:53|34937.06
11:34:54|34941.82
11:34:55|34937.07
11:34:56|34937.06
11:34:57|34937.06
11:34:58|34936.01
11:34:59|34932.79
11:35:00|34926.22
11:35:01|34924.84
11:35:02|34920.32
11:35:03|34919.48
11:35:04|34919.48
11:35:05|34922.95
11:35:06|34922.95
11:35:07|34923.75
11:35:09|34929.17
11:35:09|34930.28
11:35:11|34944.74
11:35:11|34944.74
11:35:13|34959.67
11:35:14|34958.43
11:35:15|34956.73
11:35:16|34954.87
11:35:18|34954.87
11:35:18|34961.88
11:35:19|34956.75
11:35:20|34956.76
11:35:21|34960.48
11:35:22|34968.99
11:35:24|34972.96
11:35:24|34975.38
11:35:25|34972.43
11:35:26|34963.71
11:35:28|34962.25
11:35:29|34958.99
11:35:30|34959.
11:35:31|34958.99
11:35:32|34958.09
11:35:33|34955.68
11:35:34|34956.27
11:35:35|34955.68
11:35:36|34953.99
11:35:37|34953.98
11:35:38|34954.
11:35:39|34956.25
11:35:40|34950.
11:35:41|34949.73
11:35:42|34949.74
11:35:43|34949.73
11:35:44|34949.74
11:35:45|34953.99
11:35:46|34953.99
11:35:47|34964.42
11:35:48|34964.42
11:35:49|34964.42
11:35:50|34957.49
11:35:51|34953.99
11:35:52|34951.47
11:35:53|34951.47
11:35:54|34951.48
11:35:55|34951.47
11:35:56|34951.48
11:35:57|34953.98
11:35:58|34953.97
11:35:59|34957.4
11:36:00|34957.39
11:36:01|34957.4
11:36:02|34959.99
11:36:03|34961.39
11:36:04|34963.31
11:36:05|34964.41
11:36:06|34964.42
11:36:07|34970.5
11:36:08|34989.49
11:36:09|34991.14
11:36:10|34985.19
11:36:11|34978.99
11:36:12|34975.81
11:36:13|34975.82
11:36:14|34973.64
11:36:15|34975.37
11:36:16|34975.37
11:36:18|34978.98
11:36:19|34974.43
11:36:20|34973.24
11:36:21|34968.37
11:36:21|34967.99
11:36:23|34957.05
11:36:24|34955.02
11:36:25|34955.02
11:36:26|34950.38
11:36:27|34952.12
11:36:28|34952.37
11:36:29|34952.3
11:36:30|34952.29
11:36:31|34952.28
11:36:32|34952.29
11:36:33|34952.29
11:36:34|34952.3
11:36:35|34954.41
11:36:36|34952.44
11:36:37|34957.4
11:36:39|34960.93
11:36:40|34974.43
11:36:41|34974.43
11:36:42|34972.04
11:36:43|34972.03
11:36:44|34978.19
11:36:45|34981.52
11:36:46|34981.55
11:36:47|34985.77
11:36:48|34985.76
11:36:49|34984.01
11:36:50|34986.05
11:36:51|34986.05
11:36:52|34986.07
11:36:53|34999.05
11:36:54|35000.
11:36:55|35000.
11:36:56|35006.99
11:36:57|35005.3
11:36:58|35007.81
11:36:59|35002.83
11:37:00|35002.83
11:37:01|35019.06
11:37:02|35024.33
11:37:03|35018.75
11:37:04|35018.75
11:37:05|35018.74
11:37:06|35019.1
11:37:07|35024.31
11:37:08|35028.75
11:37:09|35029.99
11:37:10|35030.
11:37:11|35026.67
11:37:13|35026.66
11:37:14|35025.54
11:37:15|35025.54
11:37:15|35018.76
11:37:17|35011.05
11:37:18|35011.04
11:37:19|35011.05
11:37:20|35011.05
11:37:21|35019.97
11:37:22|35020.96
11:37:22|35024.6
11:37:24|35013.39
11:37:25|35017.89
11:37:27|35022.17
11:37:28|35028.82
11:37:29|35029.39
11:37:30|35029.39
11:37:31|35029.39
11:37:32|35028.82
11:37:33|35028.82
11:37:34|35017.89
11:37:35|35013.33
11:37:36|35011.93
11:37:37|35011.92
11:37:38|35009.12
11:37:39|35009.12
11:37:41|35009.13
11:37:42|35009.13
11:37:43|35009.12
11:37:43|35012.63
11:37:44|35009.13
11:37:46|35012.27
11:37:46|35013.82
11:37:47|35016.12
11:37:48|35016.51
11:37:49|35016.51
11:37:50|35016.51
11:37:52|35016.51
11:37:52|35016.5
11:37:53|35060.41
11:37:54|35067.93
11:37:56|35053.83
11:37:57|35051.65
11:37:57|35051.64
11:37:58|35054.35
11:37:59|35057.86
11:38:01|35057.9
11:38:02|35054.37
11:38:03|35071.93
11:38:04|35071.95
11:38:04|35079.15
11:38:06|35081.56
11:38:06|35092.14
11:38:08|35092.15
11:38:09|35091.87
11:38:10|35080.92
11:38:11|35070.
11:38:12|35069.99
11:38:13|35069.88
11:38:14|35069.19
11:38:15|35067.46
11:38:15|35069.9
11:38:17|35069.89
11:38:18|35069.9
11:38:18|35069.67
11:38:20|35069.67
11:38:21|35060.99
11:38:22|35063.27
11:38:23|35063.82
11:38:24|35061.78
11:38:25|35041.93
11:38:27|35047.59
11:38:27|35047.6
11:38:29|35045.8
11:38:30|35045.81
11:38:31|35045.81
11:38:32|35044.15
11:38:33|35044.14
11:38:33|35051.38
11:38:35|35058.54
11:38:36|35067.83
11:38:37|35067.83
11:38:38|35069.19
11:38:38|35070.
11:38:39|35070.
11:38:41|35079.8
11:38:41|35079.8
11:38:43|35079.82
11:38:44|35079.82
11:38:44|35079.81
11:38:45|35079.82
11:38:46|35081.26
11:38:48|35081.27
11:38:49|35074.54
11:38:50|35071.11
11:38:51|35071.1
11:38:51|35073.45
11:38:52|35080.55
11:38:53|35090.1
11:38:55|35094.99
11:38:56|35095.46
11:38:57|35095.48
11:38:57|35103.07
11:38:58|35098.46
11:39:00|35100.31
11:39:01|35116.53
11:39:02|35116.53
11:39:03|35119.9
11:39:04|35119.99
11:39:05|35107.92
11:39:06|35107.92
11:39:07|35107.92
11:39:08|35111.09
11:39:09|35111.08
11:39:10|35111.08
11:39:11|35116.5
11:39:12|35119.29
11:39:13|35119.98
11:39:14|35117.18
11:39:16|35118.63
11:39:16|35119.45
11:39:17|35112.28
11:39:19|35105.71
11:39:20|35091.18
11:39:20|35101.31
11:39:22|35095.42
11:39:23|35095.42
11:39:24|35094.07
11:39:25|35094.06
11:39:26|35090.86
11:39:27|35090.86
11:39:29|35090.87
11:39:30|35090.87
11:39:31|35094.8
11:39:31|35105.12
11:39:32|35105.11
11:39:33|35095.42
11:39:35|35090.87
11:39:36|35095.48
11:39:37|35095.48
11:39:39|35095.42
11:39:39|35091.96
11:39:40|35090.87
11:39:42|35090.87
11:39:43|35090.88
11:39:43|35090.88
11:39:45|35090.88
11:39:46|35090.88
11:39:46|35090.87
11:39:47|35101.3
11:39:48|35098.64
11:39:49|35098.65
11:39:50|35096.39
11:39:52|35090.87
11:39:53|35090.87
11:39:54|35094.38
11:39:55|35090.87
11:39:56|35093.28
11:39:56|35096.13
11:39:58|35096.13
11:39:58|35098.78
11:39:59|35098.79
11:40:01|35097.61
11:40:02|35098.15
11:40:03|35098.16
11:40:04|35098.15
11:40:05|35098.15
11:40:07|35090.87
11:40:07|35090.87
11:40:08|35090.88
11:40:09|35088.39
11:40:11|35086.04
11:40:11|35086.04
11:40:12|35086.04
11:40:13|35078.45
11:40:15|35078.45
11:40:16|35075.79
11:40:17|35077.99
11:40:18|35073.
11:40:19|35086.04
11:40:19|35099.99
11:40:21|35106.24
11:40:22|35108.92
11:40:22|35117.29
11:40:24|35117.28
11:40:25|35114.73
11:40:26|35112.46
11:40:27|35109.68
11:40:28|35127.07
11:40:29|35148.09
11:40:30|35149.47
11:40:31|35146.41
11:40:33|35148.76
11:40:34|35146.44
11:40:35|35159.29
11:40:35|35159.29
11:40:37|35132.95
11:40:38|35137.49
11:40:39|35144.
11:40:40|35150.53
11:40:41|35151.16
11:40:41|35147.26
11:40:43|35150.22
11:40:44|35159.3
11:40:45|35156.67
11:40:46|35159.3
11:40:47|35171.12
11:40:48|35172.65
11:40:49|35175.71
11:40:50|35175.7
11:40:51|35168.56
11:40:52|35167.57
11:40:53|35163.02
11:40:54|35169.99
11:40:55|35175.72
11:40:56|35175.73
11:40:57|35157.71
11:40:58|35164.19
11:40:59|35165.24
11:41:00|35163.22
11:41:02|35171.38
11:41:02|35171.37
11:41:03|35182.14
11:41:05|35190.93
11:41:06|35189.18
11:41:07|35192.67
11:41:08|35193.99
11:41:08|35188.83
11:41:09|35200.
11:41:11|35199.68
11:41:12|35199.99
11:41:13|35199.82
11:41:14|35203.34
11:41:14|35222.52
11:41:16|35228.
11:41:17|35224.01
11:41:17|35212.4
11:41:19|35218.25
11:41:20|35214.33
11:41:21|35211.82
11:41:22|35199.81
11:41:23|35211.36
11:41:24|35207.83
11:41:25|35206.99
11:41:26|35206.84
11:41:27|35218.83
11:41:28|35222.11
11:41:30|35212.69
11:41:30|35217.37
11:41:31|35215.51
11:41:33|35209.2
11:41:33|35200.
11:41:35|35196.58
11:41:36|35196.58
11:41:36|35196.58
11:41:37|35199.76
11:41:39|35199.76
11:41:40|35199.75
11:41:41|35193.79
11:41:42|35190.01
11:41:44|35190.
11:41:44|35194.04
11:41:45|35195.13
11:41:46|35195.13
11:41:47|35192.87
11:41:48|35194.04
11:41:49|35194.04
11:41:50|35194.08
11:41:51|35197.99
11:41:52|35194.1
11:41:53|35194.09
11:41:54|35192.86
11:41:55|35191.05
11:41:56|35188.83
11:41:57|35188.77
11:41:58|35175.74
11:41:59|35171.39
11:42:01|35171.39
11:42:01|35164.21
11:42:02|35171.36
11:42:03|35171.37
11:42:04|35169.5
11:42:05|35169.98
11:42:06|35166.62
11:42:07|35172.72
11:42:08|35178.93
11:42:09|35186.48
11:42:10|35186.49
11:42:11|35193.62
11:42:12|35194.03
11:42:13|35194.04
11:42:15|35179.45
11:42:16|35184.09
11:42:16|35184.09
11:42:17|35178.62
11:42:19|35171.72
11:42:19|35167.87
11:42:21|35176.24
11:42:22|35183.92
11:42:22|35184.02
11:42:23|35188.
11:42:25|35189.08
11:42:26|35193.74
11:42:27|35194.19
11:42:28|35194.54
11:42:29|35195.81
11:42:30|35199.76
11:42:31|35199.85
11:42:33|35203.58
11:42:34|35228.82
11:42:34|35229.78
11:42:36|35241.73
11:42:38|35240.39
11:42:38|35240.13
11:42:39|35234.23
11:42:40|35235.09
11:42:41|35235.09
11:42:42|35237.74
11:42:43|35241.74
11:42:44|35245.24
11:42:46|35243.24
11:42:46|35239.74
11:42:47|35228.58
11:42:48|35232.08
11:42:50|35232.08
11:42:50|35228.58
11:42:51|35222.55
11:42:52|35232.08
11:42:54|35226.61
11:42:54|35221.44
11:42:56|35212.02
11:42:56|35244.11
11:42:57|35262.08
11:42:58|35253.45
11:43:00|35245.24
11:43:00|35240.9
11:43:02|35241.83
11:43:03|35241.82
11:43:03|35244.69
11:43:04|35241.82
11:43:06|35241.53
11:43:07|35241.52
11:43:08|35237.13
11:43:08|35241.84
11:43:10|35241.83
11:43:11|35238.9
11:43:12|35236.25
11:43:13|35247.36
11:43:14|35253.89
11:43:15|35247.02
11:43:16|35248.35
11:43:17|35262.57
11:43:18|35293.59
11:43:19|35314.46
11:43:20|35303.01
11:43:21|35290.31
11:43:22|35291.53
11:43:23|35272.65
11:43:25|35297.23
11:43:25|35313.11
11:43:26|35331.59
11:43:28|35312.82
11:43:29|35265.61
11:43:29|35275.34
11:43:31|35294.59
11:43:31|35297.79
11:43:33|35296.2
11:43:33|35296.2
11:43:35|35292.66
11:43:36|35295.3
11:43:37|35294.51
11:43:39|35282.23
11:43:40|35280.79
11:43:41|35283.53
11:43:42|35283.53
11:43:43|35282.52
11:43:44|35280.02
11:43:45|35281.24
11:43:46|35279.35
11:43:47|35274.68
11:43:47|35277.02
11:43:49|35282.36
11:43:50|35283.67
11:43:51|35277.03
11:43:52|35286.
11:43:54|35280.56
11:43:54|35277.19
11:43:55|35273.48
11:43:56|35273.49
11:43:57|35273.49
11:43:58|35269.91
11:43:59|35269.91
11:44:00|35265.29
11:44:01|35261.37
11:44:02|35264.89
11:44:03|35264.88
11:44:04|35288.34
11:44:05|35294.04
11:44:06|35287.91
11:44:07|35285.2
11:44:08|35289.69
11:44:10|35289.89
11:44:10|35291.78
11:44:11|35303.96
11:44:12|35314.64
11:44:13|35324.05
11:44:14|35315.41
11:44:16|35312.4
11:44:16|35314.11
11:44:18|35307.02
11:44:19|35317.8
11:44:20|35310.3
11:44:20|35302.56
11:44:21|35298.08
11:44:23|35302.55
11:44:24|35305.02
11:44:24|35306.69
11:44:26|35301.88
11:44:27|35299.8
11:44:28|35299.81
11:44:28|35303.31
11:44:29|35304.47
11:44:31|35304.55
11:44:31|35307.22
11:44:32|35304.82
11:44:34|35308.19
11:44:35|35308.19
11:44:36|35309.35
11:44:37|35312.41
11:44:38|35312.41
11:44:39|35312.41
11:44:40|35312.4
11:44:41|35309.11
11:44:42|35319.03
11:44:44|35321.26
11:44:44|35319.54
11:44:45|35317.8
11:44:46|35326.03
11:44:47|35340.64
11:44:48|35352.47
11:44:49|35352.54
11:44:50|35358.06
11:44:51|35358.51
11:44:52|35378.79
11:44:53|35390.14
11:44:54|35411.41
11:44:55|35425.59
11:44:56|35431.27
11:44:57|35436.57
11:44:58|35440.67
11:44:59|35441.2
11:45:00|35428.01
11:45:01|35420.2
11:45:02|35423.73
11:45:03|35408.13
11:45:05|35402.38
11:45:06|35406.9
11:45:07|35393.38
11:45:08|35391.86
11:45:09|35396.52
11:45:10|35395.1
11:45:11|35395.1
11:45:12|35390.66
11:45:13|35379.27
11:45:14|35374.54
11:45:15|35376.53
11:45:16|35374.52
11:45:17|35374.52
11:45:18|35388.04
11:45:19|35401.67
11:45:20|35395.06
11:45:21|35412.11
11:45:22|35419.26
11:45:23|35416.72
11:45:24|35413.31
11:45:25|35443.37
11:45:26|35458.43
11:45:27|35448.08
11:45:28|35464.86
11:45:29|35475.3
11:45:30|35506.49
11:45:31|35535.67
11:45:33|35578.35
11:45:33|35573.91
11:45:35|35542.93
11:45:35|35535.3
11:45:36|35532.1
11:45:37|35514.19
11:45:39|35525.07
11:45:39|35516.91
11:45:41|35503.03
11:45:41|35490.41
11:45:43|35504.61
11:45:44|35514.56
11:45:44|35524.31
11:45:45|35537.2
11:45:47|35533.65
11:45:47|35537.28
11:45:48|35538.45
11:45:49|35550.09
11:45:50|35552.42
11:45:51|35542.08
11:45:52|35541.01
11:45:53|35552.68
11:45:54|35546.84
11:45:55|35549.65
11:45:56|35543.78
11:45:57|35540.53
11:45:58|35542.6
11:45:59|35535.85
11:46:00|35532.07
11:46:02|35510.2
11:46:02|35519.
11:46:04|35516.69
11:46:04|35523.94
11:46:06|35555.21
11:46:08|35567.16
11:46:08|35570.24
11:46:09|35560.36
11:46:10|35551.98
11:46:12|35550.43
11:46:12|35553.99
11:46:14|35539.99
11:46:15|35543.13
11:46:16|35536.94
11:46:16|35529.89
11:46:17|35526.41
11:46:18|35536.82
11:46:19|35533.99
11:46:21|35530.01
11:46:21|35534.23
11:46:23|35518.55
11:46:23|35524.
11:46:24|35527.
11:46:25|35520.23
11:46:27|35520.22
11:46:28|35526.99
11:46:28|35533.26
11:46:30|35529.72
11:46:30|35520.88
11:46:31|35522.38
11:46:32|35524.41
11:46:33|35520.22
11:46:35|35507.22
11:46:36|35504.53
11:46:38|35501.35
11:46:38|35510.09
11:46:39|35504.08
11:46:40|35504.09
11:46:41|35504.09
11:46:42|35510.27
11:46:43|35518.86
11:46:44|35500.
11:46:45|35494.96
11:46:46|35499.4
11:46:48|35500.
11:46:48|35520.61
11:46:49|35515.7
11:46:51|35536.71
11:46:51|35529.83
11:46:52|35533.76
11:46:53|35528.43
11:46:54|35528.41
11:46:55|35531.16
11:46:56|35525.71
11:46:57|35532.95
11:46:58|35533.84
11:46:59|35540.82
11:47:00|35540.07
11:47:02|35540.39
11:47:02|35545.12
11:47:04|35550.74
11:47:05|35550.01
11:47:06|35539.08
11:47:06|35530.
11:47:07|35522.17
11:47:08|35526.11
11:47:09|35526.11
11:47:10|35520.62
11:47:12|35522.87
11:47:12|35525.04
11:47:14|35549.19
11:47:15|35545.64
11:47:16|35531.46
11:47:17|35521.
11:47:18|35520.62
11:47:19|35514.01
11:47:20|35514.01
11:47:21|35507.67
11:47:22|35501.35
11:47:23|35504.66
11:47:24|35504.65
11:47:26|35504.67
11:47:26|35506.79
11:47:27|35483.17
11:47:28|35486.78
11:47:29|35479.88
11:47:30|35486.71
11:47:31|35486.99
11:47:32|35493.96
11:47:34|35485.41
11:47:35|35478.05
11:47:36|35481.31
11:47:38|35470.75
11:47:38|35474.28
11:47:39|35478.44
11:47:41|35447.22
11:47:41|35468.57
11:47:42|35472.17
11:47:44|35465.09
11:47:45|35458.81
11:47:45|35464.99
11:47:46|35468.24
11:47:47|35476.3
11:47:48|35476.3
11:47:49|35478.63
11:47:51|35470.58
11:47:51|35472.1
11:47:52|35472.15
11:47:53|35472.15
11:47:54|35472.16
11:47:55|35472.17
11:47:56|35472.17
11:47:58|35463.51
11:47:59|35458.83
11:47:59|35458.82
11:48:00|35461.45
11:48:02|35470.47
11:48:03|35470.47
11:48:04|35473.98
11:48:04|35456.23
11:48:05|35456.22
11:48:06|35439.52
11:48:08|35453.15
11:48:09|35456.21
11:48:10|35455.35
11:48:10|35456.21
11:48:12|35459.28
11:48:12|35486.22
11:48:14|35486.23
11:48:15|35484.22
11:48:15|35475.01
11:48:17|35466.65
11:48:18|35463.21
11:48:19|35464.86
11:48:20|35459.79
11:48:21|35462.27
11:48:22|35462.27
11:48:23|35469.19
11:48:24|35469.19
11:48:26|35466.75
11:48:26|35466.74
11:48:27|35466.74
11:48:28|35466.74
11:48:29|35466.74
11:48:30|35465.01
11:48:31|35465.01
11:48:33|35455.47
11:48:33|35456.72
11:48:34|35456.71
11:48:35|35451.67
11:48:36|35447.41
11:48:37|35446.93
11:48:39|35446.94
11:48:40|35446.72
11:48:41|35446.76
11:48:42|35443.34
11:48:43|35449.1
11:48:44|35461.95
11:48:45|35453.79
11:48:47|35442.8
11:48:48|35441.73
11:48:48|35442.12
11:48:50|35442.12
11:48:50|35448.4
11:48:52|35447.99
11:48:53|35444.97
11:48:54|35444.97
11:48:55|35444.98
11:48:56|35430.4
11:48:57|35436.25
11:48:58|35436.26
11:48:59|35441.79
11:49:00|35439.78
11:49:01|35439.76
11:49:02|35427.37
11:49:03|35413.42
11:49:04|35439.88
11:49:05|35442.54
11:49:07|35448.67
11:49:07|35456.13
11:49:09|35452.77
11:49:09|35451.34
11:49:11|35442.55
11:49:11|35442.56
11:49:12|35469.99
11:49:14|35477.61
11:49:15|35470.23
11:49:16|35450.03
11:49:17|35448.71
11:49:18|35445.
11:49:19|35437.37
11:49:21|35440.87
11:49:21|35435.56
11:49:22|35437.86
11:49:23|35434.52
11:49:24|35429.45
11:49:25|35429.45
11:49:26|35441.79
11:49:27|35433.96
11:49:28|35428.2
11:49:29|35432.87
11:49:30|35443.47
11:49:31|35435.17
11:49:32|35435.17
11:49:33|35431.62
11:49:34|35431.63
11:49:35|35420.97
11:49:37|35436.45
11:49:38|35430.62
11:49:39|35437.97
11:49:40|35442.39
11:49:41|35444.54
11:49:42|35444.54
11:49:43|35444.54
11:49:44|35444.57
11:49:45|35444.54
11:49:46|35433.19
11:49:47|35419.82
11:49:49|35414.71
11:49:49|35420.71
11:49:50|35407.72
11:49:51|35407.72
11:49:52|35407.73
11:49:53|35404.61
11:49:54|35401.72
11:49:55|35391.21
11:49:56|35399.19
11:49:57|35406.78
11:49:58|35400.01
11:49:59|35406.79
11:50:00|35406.83
11:50:01|35414.13
11:50:02|35412.53
11:50:03|35401.74
11:50:04|35394.39
11:50:06|35404.76
11:50:06|35399.02
11:50:07|35392.38
11:50:09|35396.02
11:50:09|35392.6
11:50:11|35381.64
11:50:12|35378.7
11:50:13|35406.79
11:50:14|35404.
11:50:15|35389.39
11:50:16|35392.19
11:50:17|35392.19
11:50:18|35392.2
11:50:19|35392.19
11:50:20|35400.
11:50:21|35400.01
11:50:22|35391.79
11:50:23|35389.32
11:50:25|35391.77
11:50:25|35391.77
11:50:26|35391.78
11:50:27|35386.55
11:50:28|35384.58
11:50:29|35384.58
11:50:30|35389.1
11:50:31|35389.09
11:50:32|35389.61
11:50:33|35389.61
11:50:34|35403.39
11:50:35|35405.13
11:50:36|35417.11
11:50:38|35408.42
11:50:39|35407.17
11:50:40|35412.31
11:50:40|35417.12
11:50:42|35413.59
11:50:43|35413.6
11:50:45|35422.97
11:50:45|35422.98
11:50:46|35419.43
11:50:47|35424.05
11:50:48|35424.06
11:50:49|35410.15
11:50:50|35407.17
11:50:51|35395.83
11:50:52|35391.87
11:50:53|35389.62
11:50:54|35386.55
11:50:55|35383.77
11:50:56|35385.61
11:50:57|35384.46
11:50:58|35390.6
11:51:00|35389.34
11:51:00|35381.97
11:51:02|35386.93
11:51:02|35386.94
11:51:03|35382.04
11:51:04|35378.32
11:51:06|35399.36
11:51:07|35396.27
11:51:08|35392.9
11:51:09|35396.88
11:51:09|35400.82
11:51:10|35406.17
11:51:12|35410.13
11:51:13|35414.85
11:51:13|35414.58
11:51:15|35414.58
11:51:16|35414.57
11:51:17|35406.18
11:51:18|35406.17
11:51:19|35412.52
11:51:20|35410.26
11:51:21|35411.89
11:51:22|35411.01
11:51:23|35411.02
11:51:24|35414.57
11:51:25|35414.56
11:51:26|35414.57
11:51:27|35414.56
11:51:28|35409.01
11:51:29|35403.54
11:51:30|35398.75
11:51:31|35402.27
11:51:32|35405.59
11:51:33|35414.7
11:51:35|35412.1
11:51:35|35407.01
11:51:36|35400.37
11:51:37|35417.99
11:51:39|35419.48
11:51:39|35418.15
11:51:41|35418.15
11:51:42|35425.01
11:51:43|35428.38
11:51:44|35434.26
11:51:46|35427.96
11:51:46|35427.96
11:51:48|35423.56
11:51:49|35423.56
11:51:50|35420.76
11:51:50|35418.17
11:51:51|35414.53
11:51:53|35411.45
11:51:54|35394.84
11:51:55|35402.4
11:51:55|35396.84
11:51:56|35396.84
11:51:58|35388.
11:51:59|35396.44
11:52:00|35396.43
11:52:00|35390.06
11:52:01|35392.9
11:52:02|35397.14
11:52:03|35399.46
11:52:05|35392.88
11:52:06|35388.01
11:52:07|35388.
11:52:08|35380.01
11:52:09|35378.24
11:52:10|35378.24
11:52:11|35378.23
11:52:12|35381.77
11:52:13|35384.13
11:52:15|35381.22
11:52:15|35379.45
11:52:16|35381.2
11:52:17|35384.38
11:52:19|35389.01
11:52:20|35389.02
11:52:21|35389.01
11:52:21|35388.02
11:52:23|35384.19
11:52:24|35384.19
11:52:24|35384.19
11:52:26|35384.19
11:52:27|35382.06
11:52:28|35375.36
11:52:29|35378.
11:52:30|35372.75
11:52:31|35372.75
11:52:32|35374.32
11:52:33|35374.48
11:52:34|35381.77
11:52:36|35388.03
11:52:36|35384.17
11:52:38|35378.02
11:52:39|35372.22
11:52:39|35370.23
11:52:41|35371.79
11:52:42|35365.95
11:52:42|35371.58
11:52:44|35372.21
11:52:44|35365.06
11:52:46|35365.09
11:52:48|35357.2
11:52:48|35338.91
11:52:50|35329.65
11:52:50|35337.35
11:52:51|35342.72
11:52:52|35349.73
11:52:54|35346.57
11:52:54|35340.
11:52:56|35335.4
11:52:56|35340.
11:52:57|35340.
11:52:58|35324.32
11:53:00|35327.63
11:53:01|35333.18
11:53:01|35336.71
11:53:03|35336.71
11:53:03|35338.72
11:53:05|35339.9
11:53:06|35326.42
11:53:07|35327.29
11:53:08|35326.41
11:53:09|35326.41
11:53:10|35326.41
11:53:11|35327.29
11:53:12|35330.59
11:53:13|35318.35
11:53:14|35308.18
11:53:15|35311.1
11:53:16|35309.35
11:53:17|35305.18
11:53:18|35301.18
11:53:19|35275.48
11:53:20|35276.22
11:53:21|35278.24
11:53:22|35280.9
11:53:23|35272.43
11:53:24|35276.2
11:53:25|35272.98
11:53:26|35272.98
11:53:27|35271.55
11:53:28|35279.43
11:53:29|35276.
11:53:30|35275.59
11:53:31|35266.16
11:53:32|35264.43
11:53:33|35269.68
11:53:34|35259.93
11:53:36|35263.98
11:53:36|35270.81
11:53:37|35294.42
11:53:38|35292.77
11:53:40|35285.1
11:53:40|35285.1
11:53:42|35279.82
11:53:43|35270.
11:53:44|35279.97
11:53:45|35277.3
11:53:46|35274.83
11:53:47|35272.48
11:53:48|35272.47
11:53:49|35267.65
11:53:50|35267.19
11:53:51|35268.17
11:53:52|35269.85
11:53:53|35264.83
11:53:54|35264.83
11:53:55|35266.43
11:53:56|35266.72
11:53:57|35281.61
11:53:58|35285.13
11:53:59|35285.14
11:54:00|35289.27
11:54:01|35295.83
11:54:02|35291.03
11:54:03|35282.4
11:54:05|35271.85
11:54:05|35271.86
11:54:06|35273.36
11:54:07|35273.35
11:54:08|35271.85
11:54:09|35273.17
11:54:11|35270.07
11:54:12|35260.
11:54:12|35270.07
11:54:14|35265.99
11:54:15|35264.83
11:54:15|35255.37
11:54:17|35245.01
11:54:18|35235.82
11:54:19|35234.23
11:54:20|35249.49
11:54:21|35243.67
11:54:22|35241.23
11:54:23|35236.19
11:54:24|35239.25
11:54:25|35239.42
11:54:26|35239.96
11:54:27|35244.7
11:54:28|35238.22
11:54:29|35234.24
11:54:30|35238.24
11:54:31|35246.56
11:54:32|35247.67
11:54:32|35255.93
11:54:33|35248.15
11:54:35|35249.35
11:54:36|35249.35
11:54:37|35249.08
11:54:38|35262.86
11:54:39|35265.96
11:54:40|35262.95
11:54:41|35279.81
11:54:43|35289.02
11:54:44|35289.93
11:54:44|35289.93
11:54:45|35290.
11:54:46|35290.03
11:54:48|35290.03
11:54:48|35272.94
11:54:50|35268.85
11:54:50|35272.81
11:54:51|35276.88
11:54:52|35287.1
11:54:54|35290.46
11:54:54|35290.45
11:54:55|35286.69
11:54:56|35290.22
11:54:57|35294.02
11:54:58|35289.69
11:54:59|35290.88
11:55:00|35294.99
11:55:01|35293.26
11:55:03|35295.37
11:55:04|35296.29
11:55:04|35319.62
11:55:05|35340.01
11:55:06|35343.19
11:55:08|35352.27
11:55:08|35342.16
11:55:10|35348.24
11:55:11|35355.16
11:55:11|35360.27
11:55:13|35351.14
11:55:14|35326.75
11:55:15|35343.17
11:55:16|35339.01
11:55:17|35339.01
11:55:19|35329.56
11:55:19|35325.1
11:55:20|35325.1
11:55:22|35328.24
11:55:22|35319.49
11:55:24|35343.32
11:55:25|35347.69
11:55:25|35356.07
11:55:27|35364.69
11:55:28|35363.84
11:55:29|35364.77
11:55:30|35351.46
11:55:31|35349.57
11:55:31|35349.57
11:55:33|35350.6
11:55:34|35342.73
11:55:35|35338.39
11:55:35|35344.92
11:55:37|35344.92
11:55:37|35344.92
11:55:39|35344.9
11:55:39|35344.9
11:55:41|35345.45
11:55:41|35341.39
11:55:43|35339.06
11:55:44|35339.06
11:55:46|35342.34
11:55:46|35345.44
11:55:47|35349.56
11:55:48|35349.99
11:55:49|35350.
11:55:50|35349.99
11:55:51|35350.
11:55:52|35360.74
11:55:53|35357.06
11:55:54|35361.85
11:55:55|35361.84
11:55:56|35359.13
11:55:57|35359.12
11:55:58|35357.06
11:55:59|35361.78
11:56:01|35364.99
11:56:02|35365.
11:56:02|35365.
11:56:04|35364.99
11:56:04|35365.
11:56:06|35352.26
11:56:07|35350.01
11:56:08|35352.25
11:56:09|35352.25
11:56:10|35352.26
11:56:11|35352.74
11:56:13|35357.55
11:56:13|35357.56
11:56:14|35368.19
11:56:16|35364.87
11:56:16|35372.21
11:56:18|35387.99
11:56:19|35401.72
11:56:20|35405.77
11:56:21|35392.08
11:56:22|35392.08
11:56:23|35392.08
11:56:24|35394.43
11:56:25|35399.61
11:56:26|35398.19
11:56:27|35404.18
11:56:28|35407.68
11:56:29|35410.12
11:56:30|35411.37
11:56:31|35411.37
11:56:32|35411.37
11:56:33|35412.27
11:56:34|35418.15
11:56:35|35423.44
11:56:36|35414.56
11:56:38|35397.
11:56:38|35400.82
11:56:39|35402.16
11:56:40|35407.31
11:56:41|35409.99
11:56:42|35408.83
11:56:43|35406.37
11:56:44|35406.36
11:56:45|35394.66
11:56:46|35379.79
11:56:47|35381.93
11:56:48|35385.
11:56:49|35384.3
11:56:50|35378.93
11:56:51|35374.22
11:56:52|35371.87
11:56:53|35371.88
11:56:55|35371.64
11:56:56|35368.2
11:56:57|35362.76
11:56:58|35360.78
11:56:58|35361.86
11:56:59|35362.75
11:57:01|35380.86
11:57:02|35371.48
11:57:03|35369.01
11:57:05|35375.34
11:57:05|35375.64
11:57:07|35365.84
11:57:07|35365.83
11:57:09|35354.74
11:57:09|35353.78
11:57:10|35364.06
11:57:11|35362.75
11:57:13|35369.77
11:57:13|35366.03
11:57:15|35355.91
11:57:16|35355.9
11:57:17|35352.27
11:57:19|35359.33
11:57:19|35359.64
11:57:20|35356.32
11:57:21|35356.3
11:57:22|35367.88
11:57:23|35364.54
11:57:24|35364.54
11:57:25|35360.02
11:57:26|35364.54
11:57:27|35371.99
11:57:28|35374.73
11:57:29|35381.92
11:57:31|35381.92
11:57:32|35381.92
11:57:32|35389.99
11:57:34|35390.08
11:57:35|35398.97
11:57:36|35386.71
11:57:37|35386.72
11:57:37|35389.8
11:57:38|35381.94
11:57:40|35389.01
11:57:40|35387.13
11:57:42|35386.49
11:57:42|35386.49
11:57:43|35377.6
11:57:45|35374.08
11:57:46|35375.58
11:57:47|35375.59
11:57:48|35369.98
11:57:49|35369.98
11:57:50|35365.84
11:57:51|35373.12
11:57:52|35376.38
11:57:53|35373.22
11:57:54|35371.3
11:57:55|35362.08
11:57:56|35358.93
11:57:57|35355.48
11:57:58|35357.86
11:57:59|35357.88
11:58:00|35357.87
11:58:01|35362.09
11:58:02|35362.09
11:58:03|35371.78
11:58:05|35366.74
11:58:05|35371.73
11:58:06|35367.27
11:58:08|35392.72
11:58:09|35381.58
11:58:09|35385.
11:58:11|35380.21
11:58:12|35378.41
11:58:12|35378.41
11:58:13|35378.29
11:58:14|35379.88
11:58:16|35389.54
11:58:18|35413.42
11:58:18|35413.41
11:58:19|35412.26
11:58:20|35406.87
11:58:21|35406.86
11:58:22|35406.86
11:58:23|35406.87
11:58:24|35399.8
11:58:25|35392.56
11:58:26|35394.
11:58:28|35394.
11:58:29|35396.55
11:58:29|35392.72
11:58:31|35384.27
11:58:32|35389.4
11:58:33|35389.39
11:58:34|35386.32
11:58:35|35386.33
11:58:36|35394.17
11:58:37|35391.48
11:58:37|35389.34
11:58:38|35386.84
11:58:40|35389.88
11:58:41|35386.83
11:58:41|35387.12
11:58:42|35392.71
11:58:43|35404.95
11:58:45|35404.98
11:58:45|35399.6
11:58:46|35397.55
11:58:47|35397.55
11:58:48|35403.1
11:58:50|35406.66
11:58:51|35409.07
11:58:52|35401.19
11:58:53|35402.98
11:58:54|35405.21
11:58:55|35402.28
11:58:56|35399.75
11:58:57|35399.75
11:58:59|35400.28
11:58:59|35400.28
11:59:00|35401.2
11:59:01|35402.
11:59:02|35402.
11:59:03|35389.91
11:59:04|35394.46
11:59:05|35396.96
11:59:06|35405.22
11:59:07|35405.22
11:59:08|35405.22
11:59:09|35411.63
11:59:10|35411.63
11:59:11|35406.
11:59:12|35406.01
11:59:13|35412.27
11:59:14|35410.11
11:59:15|35399.13
11:59:16|35394.52
11:59:18|35405.84
11:59:19|35421.24
11:59:19|35435.99
11:59:20|35456.21
11:59:21|35444.44
11:59:22|35436.74
11:59:23|35442.66
11:59:25|35450.33
11:59:25|35456.75
11:59:26|35464.2
11:59:27|35449.34
11:59:28|35454.28
11:59:29|35441.08
11:59:30|35438.67
11:59:31|35453.89
11:59:32|35453.9
11:59:34|35446.8
11:59:34|35446.81
11:59:36|35438.68
11:59:37|35468.86
11:59:37|35444.95
11:59:38|35440.86
11:59:39|35443.94
11:59:41|35441.01
11:59:42|35441.
11:59:43|35437.37
11:59:43|35435.18
11:59:44|35438.6
11:59:46|35438.6
11:59:47|35428.7
11:59:49|35436.86
11:59:49|35436.87
11:59:51|35440.36
11:59:51|35435.01
11:59:53|35441.03
11:59:54|35441.04
11:59:54|35449.32
11:59:56|35441.04
11:59:57|35441.04
11:59:58|35455.81
11:59:59|35458.29
12:00:00|35442.23
12:00:02|35442.23
12:00:02|35442.23
12:00:04|35437.18
12:00:05|35436.86
12:00:06|35425.53
12:00:07|35418.14
12:00:08|35414.55
12:00:10|35418.11
12:00:10|35414.55
12:00:11|35414.55
12:00:12|35421.52
12:00:13|35421.52
12:00:14|35429.15
12:00:15|35430.94
12:00:16|35425.64
12:00:17|35425.64
12:00:18|35430.26
12:00:20|35431.14
12:00:20|35423.98
12:00:21|35415.
12:00:23|35410.45
12:00:23|35405.14
12:00:24|35405.13
12:00:26|35400.53
12:00:26|35390.64
12:00:28|35390.65
12:00:29|35391.58
12:00:30|35394.87
12:00:30|35396.74
12:00:31|35399.84
12:00:33|35394.69
12:00:34|35393.61
12:00:35|35393.61
12:00:36|35397.21
12:00:36|35382.87
12:00:38|35369.47
12:00:39|35363.85
12:00:40|35363.86
12:00:41|35363.85
12:00:42|35362.09
12:00:43|35351.72
12:00:44|35345.44
12:00:45|35341.92
12:00:46|35341.92
12:00:47|35347.02
12:00:49|35347.02
12:00:50|35354.93
12:00:51|35350.73
12:00:53|35353.44
12:00:53|35353.46
12:00:55|35357.61
12:00:56|35357.61
12:00:57|35357.62
12:00:58|35358.51
12:00:59|35366.68
12:01:00|35361.21
12:01:01|35351.66
12:01:02|35351.67
12:01:04|35354.94
12:01:04|35354.95
12:01:05|35359.98
12:01:07|35354.24
12:01:08|35349.64
12:01:09|35352.2
12:01:10|35349.64
12:01:11|35349.64
12:01:12|35344.51
12:01:14|35350.32
12:01:14|35344.57
12:01:16|35341.92
12:01:16|35348.63
12:01:17|35348.63
12:01:19|35348.61
12:01:20|35354.76
12:01:20|35354.76
12:01:22|35352.43
12:01:22|35347.65
12:01:23|35345.02
12:01:24|35345.01
12:01:25|35342.43
12:01:26|35340.32
12:01:27|35338.09
12:01:29|35338.09
12:01:30|35337.61
12:01:31|35340.92
12:01:32|35349.67
12:01:33|35346.54
12:01:34|35341.9
12:01:35|35336.58
12:01:35|35342.21
12:01:37|35343.25
12:01:37|35343.24
12:01:39|35336.84
12:01:40|35343.25
12:01:41|35343.24
12:01:42|35340.92
12:01:43|35337.6
12:01:44|35338.85
12:01:45|35340.9
12:01:46|35336.04
12:01:46|35337.27
12:01:48|35338.72
12:01:48|35345.98
12:01:50|35338.78
12:01:50|35344.18
12:01:52|35348.62
12:01:53|35354.29
12:01:54|35354.91
12:01:55|35344.86
12:01:56|35340.25
12:01:57|35340.01
12:01:58|35336.45
12:01:59|35329.75
12:02:00|35332.26
12:02:01|35332.77
12:02:02|35307.72
12:02:03|35308.97
12:02:04|35314.04
12:02:05|35305.53
12:02:06|35300.
12:02:07|35298.94
12:02:09|35296.02
12:02:10|35291.01
12:02:11|35278.5
12:02:12|35276.63
12:02:12|35280.57
12:02:13|35290.83
12:02:14|35287.03
12:02:15|35287.04
12:02:17|35287.55
12:02:17|35285.85
12:02:18|35271.45
12:02:20|35267.94
12:02:20|35263.01
12:02:21|35258.91
12:02:23|35263.
12:02:24|35266.31
12:02:24|35266.19
12:02:25|35252.56
12:02:27|35247.03
12:02:27|35245.29
12:02:29|35236.7
12:02:30|35232.16
12:02:31|35179.88
12:02:31|35179.92
12:02:33|35176.58
12:02:34|35191.17
12:02:35|35197.64
12:02:36|35199.96
12:02:37|35217.99
12:02:38|35227.94
12:02:39|35212.55
12:02:40|35185.79
12:02:41|35187.63
12:02:42|35173.45
12:02:43|35173.19
12:02:44|35173.97
12:02:45|35182.01
12:02:46|35182.56
12:02:47|35184.95
12:02:48|35187.16
12:02:49|35196.79
12:02:51|35196.8
12:02:51|35192.57
12:02:52|35197.34
12:02:53|35197.33
12:02:54|35204.35
12:02:55|35204.36
12:02:56|35202.6
12:02:57|35200.
12:02:59|35207.19
12:03:00|35215.14
12:03:00|35207.15
12:03:01|35192.28
12:03:03|35194.03
12:03:03|35183.98
12:03:05|35176.82
12:03:06|35174.18
12:03:07|35182.31
12:03:08|35173.04
12:03:10|35173.15
12:03:11|35174.11
12:03:12|35174.11
12:03:12|35174.11
12:03:14|35177.82
12:03:15|35177.83
12:03:16|35180.59
12:03:17|35187.41
12:03:17|35189.16
12:03:19|35187.71
12:03:20|35187.71
12:03:20|35152.81
12:03:21|35152.81
12:03:23|35153.8
12:03:24|35158.46
12:03:25|35158.45
12:03:26|35158.41
12:03:27|35155.88
12:03:28|35148.66
12:03:29|35142.
12:03:30|35139.41
12:03:31|35144.89
12:03:33|35165.18
12:03:33|35157.21
12:03:34|35163.38
12:03:35|35158.41
12:03:36|35126.46
12:03:37|35134.47
12:03:38|35145.51
12:03:39|35151.04
12:03:40|35110.42
12:03:41|35124.65
12:03:42|35128.38
12:03:43|35129.13
12:03:44|35145.68
12:03:45|35143.57
12:03:46|35140.04
12:03:47|35122.84
12:03:48|35129.39
12:03:49|35129.4
12:03:51|35122.8
12:03:52|35129.38
12:03:53|35127.71
12:03:53|35127.82
12:03:54|35128.38
12:03:56|35134.07
12:03:57|35134.07
12:03:58|35110.65
12:03:59|35112.71
12:04:00|35118.84
12:04:01|35122.17
12:04:02|35124.14
12:04:03|35131.41
12:04:05|35139.64
12:04:05|35139.65
12:04:06|35151.75
12:04:08|35142.5
12:04:09|35142.48
12:04:10|35142.82
12:04:11|35143.75
12:04:12|35142.92
12:04:13|35135.28
12:04:14|35130.14
12:04:15|35124.33
12:04:16|35124.34
12:04:17|35130.63
12:04:18|35124.33
12:04:19|35124.34
12:04:20|35124.33
12:04:21|35130.64
12:04:22|35135.08
12:04:23|35144.8
12:04:24|35146.92
12:04:25|35146.93
12:04:26|35144.92
12:04:27|35156.97
12:04:28|35158.4
12:04:29|35158.41
12:04:30|35146.93
12:04:31|35157.17
12:04:32|35149.78
12:04:33|35139.01
12:04:34|35123.55
12:04:35|35128.09
12:04:36|35128.43
12:04:37|35128.14
12:04:38|35128.14
12:04:39|35121.3
12:04:40|35120.01
12:04:41|35120.01
12:04:42|35126.39
12:04:43|35120.92
12:04:44|35120.92
12:04:45|35129.24
12:04:46|35129.24
12:04:47|35127.05
12:04:48|35127.3
12:04:49|35126.76
12:04:50|35130.37
12:04:51|35125.8
12:04:52|35125.2
12:04:53|35123.26
12:04:54|35128.82
12:04:55|35128.81
12:04:56|35138.93
12:04:57|35143.38
12:04:59|35138.94
12:04:59|35159.01
12:05:00|35159.55
12:05:01|35162.79
12:05:02|35173.14
12:05:03|35168.53
12:05:05|35166.43
12:05:05|35166.45
12:05:06|35166.45
12:05:08|35160.48
12:05:08|35160.48
12:05:10|35161.53
12:05:10|35161.53
12:05:11|35154.82
12:05:13|35154.81
12:05:14|35154.82
12:05:14|35154.81
12:05:15|35155.72
12:05:17|35146.91
12:05:18|35146.91
12:05:19|35143.74
12:05:20|35189.29
12:05:21|35194.63
12:05:22|35184.98
12:05:23|35180.01
12:05:25|35155.22
12:05:25|35155.29
12:05:26|35156.99
12:05:27|35162.32
12:05:28|35162.32
12:05:29|35162.31
12:05:30|35162.32
12:05:31|35164.1
12:05:32|35162.76
12:05:33|35152.72
12:05:34|35152.72
12:05:35|35157.02
12:05:36|35157.02
12:05:37|35157.02
12:05:38|35158.3
12:05:39|35156.99
12:05:40|35156.98
12:05:41|35138.87
12:05:42|35136.86
12:05:43|35136.86
12:05:44|35135.03
12:05:45|35135.02
12:05:46|35137.9
12:05:47|35135.04
12:05:48|35137.65
12:05:49|35131.57
12:05:50|35128.82
12:05:51|35130.09
12:05:53|35123.67
12:05:53|35131.41
12:05:54|35137.89
12:05:55|35140.77
12:05:56|35146.15
12:05:57|35146.17
12:05:58|35146.17
12:06:00|35143.93
12:06:00|35143.96
12:06:02|35135.78
12:06:03|35138.78
12:06:05|35142.19
12:06:05|35142.19
12:06:06|35146.17
12:06:08|35162.07
12:06:08|35162.07
12:06:09|35162.08
12:06:11|35164.57
12:06:12|35176.87
12:06:12|35181.08
12:06:14|35183.18
12:06:14|35173.12
12:06:16|35173.12
12:06:16|35173.12
12:06:18|35167.96
12:06:19|35167.96
12:06:20|35168.96
12:06:21|35168.98
12:06:22|35161.42
12:06:23|35157.65
12:06:24|35155.74
12:06:25|35159.66
12:06:26|35163.99
12:06:27|35169.36
12:06:28|35169.36
12:06:29|35170.02
12:06:30|35187.66
12:06:31|35183.75
12:06:32|35180.27
12:06:33|35174.02
12:06:34|35180.48
12:06:35|35183.74
12:06:36|35180.52
12:06:37|35180.52
12:06:38|35180.53
12:06:39|35185.08
12:06:40|35192.46
12:06:41|35195.59
12:06:42|35199.51
12:06:43|35200.
12:06:44|35199.99
12:06:45|35199.99
12:06:46|35198.11
12:06:47|35200.02
12:06:48|35200.45
12:06:49|35185.15
12:06:50|35185.14
12:06:51|35185.14
12:06:52|35185.14
12:06:54|35185.15
12:06:55|35189.86
12:06:56|35186.49
12:06:57|35185.14
12:06:57|35185.14
12:06:58|35190.33
12:07:00|35196.74
12:07:01|35205.99
12:07:02|35210.83
12:07:03|35214.49
12:07:05|35245.88
12:07:05|35253.05
12:07:06|35262.84
12:07:07|35278.48
12:07:09|35277.72
12:07:09|35274.63
12:07:11|35273.69
12:07:11|35263.35
12:07:12|35248.99
12:07:14|35248.97
12:07:15|35248.99
12:07:16|35255.55
12:07:17|35246.54
12:07:18|35245.47
12:07:19|35235.5
12:07:20|35239.01
12:07:21|35239.02
12:07:22|35239.02
12:07:23|35243.24
12:07:24|35247.02
12:07:25|35251.43
12:07:26|35256.6
12:07:28|35269.33
12:07:28|35266.68
12:07:29|35259.53
12:07:30|35259.53
12:07:31|35255.14
12:07:32|35244.41
12:07:33|35244.54
12:07:34|35240.45
12:07:35|35239.61
12:07:36|35239.61
12:07:37|35243.34
12:07:38|35240.46
12:07:39|35236.92
12:07:40|35232.16
12:07:41|35240.49
12:07:43|35250.
12:07:43|35252.44
12:07:45|35253.51
12:07:45|35259.87
12:07:47|35253.49
12:07:47|35256.58
12:07:48|35256.59
12:07:49|35255.55
12:07:50|35248.82
12:07:51|35242.61
12:07:52|35235.53
12:07:53|35235.53
12:07:54|35240.51
12:07:56|35239.97
12:07:57|35239.78
12:07:57|35239.78
12:07:58|35240.51
12:08:00|35240.51
12:08:01|35252.14
12:08:02|35241.7
12:08:03|35240.39
12:08:04|35251.84
12:08:05|35255.48
12:08:06|35255.49
12:08:08|35261.05
12:08:08|35256.36
12:08:10|35241.
12:08:10|35241.5
12:08:11|35236.99
12:08:13|35236.99
12:08:13|35240.55
12:08:15|35247.18
12:08:16|35254.76
12:08:16|35249.43
12:08:18|35259.55
12:08:19|35256.24
12:08:20|35257.95
12:08:20|35257.95
12:08:22|35254.34
12:08:23|35251.07
12:08:23|35251.83
12:08:25|35251.83
12:08:25|35254.35
12:08:27|35263.93
12:08:28|35263.94
12:08:29|35270.76
12:08:30|35270.99
12:08:31|35273.4
12:08:32|35258.36
12:08:33|35275.49
12:08:34|35280.72
12:08:35|35283.73
12:08:36|35289.59
12:08:37|35288.6
12:08:38|35287.25
12:08:39|35289.59
12:08:40|35295.17
12:08:41|35299.99
12:08:42|35296.33
12:08:43|35294.58
12:08:44|35299.28
12:08:45|35306.
12:08:46|35308.13
12:08:47|35308.13
12:08:48|35295.88
12:08:49|35297.06
12:08:50|35291.54
12:08:51|35290.01
12:08:52|35302.04
12:08:53|35296.64
12:08:54|35301.91
12:08:55|35301.91
12:08:56|35301.9
12:08:57|35302.45
12:08:58|35302.45
12:08:59|35303.46
12:09:00|35307.93
12:09:02|35306.58
12:09:02|35307.44
12:09:03|35307.44
12:09:04|35300.43
12:09:05|35300.
12:09:07|35300.
12:09:08|35300.
12:09:09|35299.67
12:09:09|35302.03
12:09:11|35295.03
12:09:12|35293.02
12:09:12|35297.38
12:09:14|35299.26
12:09:15|35295.82
12:09:16|35292.65
12:09:17|35292.64
12:09:18|35292.68
12:09:19|35293.53
12:09:20|35290.72
12:09:21|35299.67
12:09:22|35299.67
12:09:23|35287.45
12:09:24|35287.46
12:09:25|35288.62
12:09:27|35288.41
12:09:27|35292.07
12:09:28|35292.07
12:09:30|35287.41
12:09:31|35287.86
12:09:31|35292.06
12:09:32|35292.05
12:09:33|35292.06
12:09:34|35292.06
12:09:35|35292.05
12:09:36|35281.11
12:09:38|35280.01
12:09:38|35278.97
12:09:39|35276.26
12:09:40|35275.58
12:09:41|35273.42
12:09:43|35273.41
12:09:43|35273.42
12:09:45|35267.6
12:09:45|35267.45
12:09:47|35275.56
12:09:47|35275.56
12:09:48|35284.24
12:09:50|35284.25
12:09:51|35284.36
12:09:51|35284.35
12:09:52|35278.4
12:09:53|35278.4
12:09:54|35278.4
12:09:56|35278.4
12:09:56|35275.88
12:09:58|35273.43
12:09:59|35273.43
12:10:00|35273.42
12:10:01|35274.86
12:10:03|35274.87
12:10:04|35273.1
12:10:04|35265.01
12:10:05|35261.36
12:10:07|35264.94
12:10:09|35263.04
12:10:09|35263.04
12:10:10|35265.34
12:10:11|35265.34
12:10:12|35266.87
12:10:13|35272.6
12:10:14|35270.43
12:10:15|35279.62
12:10:17|35278.31
12:10:17|35273.09
12:10:19|35270.43
12:10:19|35258.22
12:10:21|35250.
12:10:21|35252.05
12:10:23|35252.05
12:10:24|35250.01
12:10:25|35248.87
12:10:26|35240.69
12:10:27|35235.05
12:10:28|35233.39
12:10:29|35233.38
12:10:30|35233.38
12:10:31|35234.69
12:10:32|35231.94
12:10:33|35234.95
12:10:34|35234.96
12:10:35|35235.04
12:10:36|35237.38
12:10:37|35234.33
12:10:38|35234.33
12:10:39|35234.33
12:10:40|35229.03
12:10:42|35223.9
12:10:42|35226.31
12:10:43|35224.89
12:10:44|35226.31
12:10:45|35229.71
12:10:46|35231.41
12:10:47|35231.42
12:10:48|35230.86
12:10:49|35241.19
12:10:50|35252.03
12:10:51|35252.37
12:10:52|35252.38
12:10:53|35252.42
12:10:54|35262.43
12:10:55|35262.42
12:10:56|35259.8
12:10:58|35262.43
12:10:58|35260.43
12:11:00|35260.43
12:11:00|35256.43
12:11:02|35257.47
12:11:02|35252.91
12:11:03|35257.68
12:11:05|35262.41
12:11:05|35262.42
12:11:07|35262.41
12:11:08|35262.41
12:11:08|35258.75
12:11:10|35252.4
12:11:11|35251.66
12:11:12|35247.63
12:11:13|35245.21
12:11:13|35241.69
12:11:15|35229.1
12:11:16|35229.1
12:11:18|35229.09
12:11:18|35234.11
12:11:19|35242.76
12:11:20|35242.75
12:11:21|35242.76
12:11:22|35249.65
12:11:23|35254.61
12:11:24|35254.6
12:11:25|35254.6
12:11:26|35254.61
12:11:27|35254.61
12:11:28|35254.6
12:11:29|35254.6
12:11:30|35255.37
12:11:31|35257.05
12:11:32|35257.05
12:11:33|35257.05
12:11:34|35257.06
12:11:35|35257.05
12:11:36|35244.68
12:11:37|35240.55
12:11:38|35240.56
12:11:39|35240.54
12:11:40|35240.55
12:11:41|35240.54
12:11:42|35254.59
12:11:43|35254.59
12:11:44|35260.
12:11:45|35262.43
12:11:46|35276.41
12:11:47|35285.91
12:11:48|35281.6
12:11:49|35284.38
12:11:50|35283.57
12:11:51|35289.44
12:11:52|35307.43
12:11:53|35302.83
12:11:54|35298.81
12:11:55|35311.04
12:11:56|35318.49
12:11:57|35308.05
12:11:58|35318.5
12:11:59|35322.81
12:12:01|35318.51
12:12:01|35318.5
12:12:02|35310.95
12:12:04|35324.93
12:12:04|35339.35
12:12:06|35333.54
12:12:07|35337.69
12:12:08|35344.17
12:12:10|35340.22
12:12:11|35337.53
12:12:12|35329.55
12:12:14|35325.21
12:12:14|35323.76
12:12:15|35317.03
12:12:16|35320.6
12:12:17|35320.61
12:12:18|35324.
12:12:19|35318.46
12:12:20|35318.47
12:12:22|35317.01
12:12:22|35307.84
12:12:23|35303.83
12:12:25|35300.
12:12:25|35298.52
12:12:27|35301.83
12:12:28|35310.05
12:12:29|35310.05
12:12:30|35310.06
12:12:31|35307.27
12:12:32|35313.54
12:12:33|35310.2
12:12:34|35313.56
12:12:34|35302.26
12:12:36|35304.52
12:12:37|35301.83
12:12:38|35300.01
12:12:38|35301.82
12:12:40|35301.82
12:12:40|35310.01
12:12:42|35310.02
12:12:42|35320.61
12:12:43|35321.68
12:12:45|35320.61
12:12:46|35320.62
12:12:47|35321.66
12:12:47|35321.67
12:12:49|35321.67
12:12:49|35321.86
12:12:50|35321.86
12:12:51|35310.7
12:12:52|35308.58
12:12:54|35302.25
12:12:54|35302.26
12:12:56|35308.57
12:12:57|35317.38
12:12:58|35320.15
12:12:59|35320.15
12:13:00|35320.16
12:13:01|35314.2
12:13:02|35318.36
12:13:04|35318.69
12:13:04|35318.69
12:13:05|35319.13
12:13:06|35320.9
12:13:07|35324.12
12:13:08|35318.86
12:13:09|35324.1
12:13:10|35324.99
12:13:12|35333.54
12:13:13|35333.53
12:13:13|35326.75
12:13:14|35326.76
12:13:15|35326.75
12:13:17|35326.76
12:13:18|35319.25
12:13:19|35319.13
12:13:19|35317.86
12:13:20|35321.86
12:13:21|35321.86
12:13:23|35316.1
12:13:24|35306.27
12:13:25|35306.28
12:13:26|35303.03
12:13:26|35290.68
12:13:27|35286.82
12:13:29|35300.1
12:13:30|35293.03
12:13:31|35283.57
12:13:32|35281.59
12:13:33|35274.01
12:13:34|35263.69
12:13:35|35271.81
12:13:36|35266.53
12:13:36|35266.52
12:13:37|35270.04
12:13:39|35262.88
12:13:39|35269.58
12:13:41|35264.51
12:13:42|35267.28
12:13:43|35267.28
12:13:44|35276.73
12:13:45|35277.43
12:13:45|35276.73
12:13:47|35274.95
12:13:48|35269.01
12:13:48|35268.99
12:13:50|35268.99
12:13:51|35272.52
12:13:51|35272.52
12:13:52|35277.44
12:13:53|35278.2
12:13:55|35273.35
12:13:56|35276.67
12:13:57|35278.2
12:13:58|35278.39
12:13:59|35278.39
12:14:00|35278.48
12:14:02|35280.16
12:14:02|35280.16
12:14:03|35280.16
12:14:04|35273.15
12:14:05|35273.16
12:14:07|35278.48
12:14:07|35278.48
12:14:09|35278.48
12:14:10|35273.48
12:14:11|35273.77
12:14:12|35278.47
12:14:13|35277.76
12:14:14|35283.91
12:14:14|35290.27
12:14:15|35290.27
12:14:16|35291.39
12:14:18|35292.06
12:14:18|35292.54
12:14:20|35292.58
12:14:21|35296.23
12:14:22|35300.
12:14:23|35302.11
12:14:24|35304.34
12:14:25|35299.45
12:14:27|35300.01
12:14:28|35297.8
12:14:29|35296.1
12:14:29|35298.85
12:14:30|35298.85
12:14:31|35301.54
12:14:33|35300.25
12:14:34|35300.
12:14:35|35301.77
12:14:36|35296.08
12:14:37|35297.87
12:14:37|35302.61
12:14:39|35306.96
12:14:40|35306.96
12:14:41|35306.95
12:14:41|35306.96
12:14:42|35303.7
12:14:43|35303.42
12:14:45|35303.43
12:14:46|35299.9
12:14:46|35283.45
12:14:47|35288.73
12:14:49|35281.91
12:14:49|35277.49
12:14:51|35276.31
12:14:52|35269.32
12:14:52|35269.32
12:14:54|35274.02
12:14:54|35269.33
12:14:56|35277.06
12:14:56|35287.82
12:14:57|35282.38
12:14:58|35279.27
12:14:59|35279.
12:15:00|35275.01
12:15:02|35269.32
12:15:03|35269.14
12:15:04|35267.29
12:15:05|35260.02
12:15:07|35258.19
12:15:07|35259.41
12:15:08|35267.8
12:15:09|35268.56
12:15:10|35273.84
12:15:11|35286.19
12:15:12|35285.8
12:15:13|35290.99
12:15:14|35296.56
12:15:15|35296.57
12:15:16|35300.93
12:15:17|35294.91
12:15:18|35294.92
12:15:19|35301.55
12:15:20|35301.55
12:15:21|35304.54
12:15:22|35304.53
12:15:23|35301.17
12:15:24|35307.4
12:15:25|35307.4
12:15:26|35307.41
12:15:27|35307.41
12:15:28|35307.4
12:15:29|35305.31
12:15:31|35302.87
12:15:32|35300.95
12:15:32|35312.69
12:15:33|35319.25
12:15:35|35321.46
12:15:35|35347.71
12:15:36|35344.52
12:15:37|35344.53
12:15:38|35357.6
12:15:40|35362.94
12:15:40|35365.88
12:15:41|35365.61
12:15:43|35369.42
12:15:43|35369.46
12:15:44|35370.08
12:15:45|35369.43
12:15:47|35365.52
12:15:47|35370.19
12:15:48|35370.18
12:15:50|35370.19
12:15:50|35370.18
12:15:51|35369.46
12:15:52|35369.46
12:15:53|35382.91
12:15:54|35368.9
12:15:55|35371.8
12:15:56|35373.46
12:15:57|35365.69
12:15:59|35362.55
12:15:59|35361.74
12:16:00|35361.74
12:16:01|35359.91
12:16:02|35356.95
12:16:04|35356.96
12:16:05|35358.
12:16:06|35358.01
12:16:06|35358.01
12:16:07|35347.57
12:16:09|35340.5
12:16:09|35322.86
12:16:10|35319.68
12:16:12|35321.48
12:16:13|35321.48
12:16:14|35324.45
12:16:15|35321.47
12:16:16|35321.47
12:16:17|35316.19
12:16:18|35316.18
12:16:19|35314.91
12:16:20|35311.09
12:16:21|35311.09
12:16:22|35308.35
12:16:24|35305.32
12:16:24|35303.76
12:16:25|35303.76
12:16:26|35303.76
12:16:27|35301.68
12:16:28|35301.68
12:16:29|35303.69
12:16:30|35303.69
12:16:31|35308.52
12:16:32|35305.17
12:16:33|35300.
12:16:34|35295.91
12:16:35|35295.9
12:16:36|35295.9
12:16:37|35295.52
12:16:38|35295.52
12:16:39|35295.52
12:16:40|35295.52
12:16:41|35299.87
12:16:42|35313.29
12:16:43|35310.88
12:16:44|35310.88
12:16:45|35310.88
12:16:46|35313.29
12:16:47|35313.29
12:16:48|35315.64
12:16:49|35316.17
12:16:50|35318.36
12:16:51|35320.8
12:16:52|35320.81
12:16:53|35316.01
12:16:54|35313.29
12:16:55|35313.3
12:16:56|35313.3
12:16:57|35314.18
12:16:58|35314.18
12:16:59|35314.18
12:17:00|35313.3
12:17:01|35314.18
12:17:02|35314.17
12:17:03|35314.17
12:17:04|35317.02
12:17:05|35313.49
12:17:06|35313.3
12:17:07|35313.3
12:17:09|35315.83
12:17:10|35315.91
12:17:11|35321.46
12:17:12|35329.
12:17:13|35329.
12:17:14|35330.95
12:17:16|35329.
12:17:16|35332.41
12:17:17|35329.8
12:17:18|35329.81
12:17:19|35329.81
12:17:20|35329.81
12:17:21|35329.81
12:17:22|35329.81
12:17:23|35329.81
12:17:24|35329.8
12:17:25|35329.8
12:17:26|35333.3
12:17:27|35333.31
12:17:28|35333.3
12:17:29|35336.5
12:17:30|35336.49
12:17:31|35337.53
12:17:32|35327.4
12:17:33|35319.7
12:17:34|35319.
12:17:35|35318.99
12:17:37|35310.4
12:17:38|35310.39
12:17:38|35310.44
12:17:40|35315.14
12:17:40|35309.96
12:17:42|35309.95
12:17:43|35309.94
12:17:43|35306.89
12:17:45|35306.89
12:17:45|35306.87
12:17:47|35302.54
12:17:48|35300.26
12:17:49|35300.26
12:17:49|35290.21
12:17:51|35292.
12:17:52|35288.42
12:17:52|35284.77
12:17:53|35291.98
12:17:54|35288.46
12:17:56|35288.46
12:17:56|35291.29
12:17:57|35291.28
12:17:58|35291.28
12:17:59|35286.52
12:18:00|35285.97
12:18:01|35288.64
12:18:02|35291.28
12:18:04|35300.
12:18:05|35309.89
12:18:06|35300.11
12:18:07|35301.69
12:18:08|35298.16
12:18:09|35294.23
12:18:11|35293.38
12:18:12|35291.31
12:18:12|35293.37
12:18:14|35298.22
12:18:15|35293.86
12:18:15|35289.19
12:18:17|35285.01
12:18:18|35282.79
12:18:19|35283.97
12:18:20|35278.49
12:18:21|35277.43
12:18:22|35263.03
12:18:23|35263.02
12:18:24|35263.02
12:18:25|35260.61
12:18:26|35255.64
12:18:27|35257.38
12:18:28|35255.54
12:18:29|35260.12
12:18:30|35255.55
12:18:31|35255.55
12:18:32|35255.57
12:18:33|35255.
12:18:34|35240.56
12:18:35|35240.51
12:18:36|35238.68
12:18:37|35238.68
12:18:38|35235.36
12:18:39|35229.74
12:18:40|35226.31
12:18:41|35219.73
12:18:42|35219.92
12:18:43|35225.
12:18:44|35224.81
12:18:45|35224.83
12:18:46|35224.83
12:18:47|35218.36
12:18:48|35220.23
12:18:49|35224.84
12:18:50|35224.84
12:18:51|35224.84
12:18:52|35206.5
12:18:53|35193.05
12:18:54|35193.05
12:18:55|35192.95
12:18:56|35198.49
12:18:57|35198.49
12:18:58|35200.1
12:18:59|35206.5
12:19:00|35204.42
12:19:01|35211.68
12:19:02|35216.1
12:19:03|35209.06
12:19:04|35210.43
12:19:06|35212.8
12:19:07|35218.35
12:19:07|35218.34
12:19:09|35212.21
12:19:10|35200.
12:19:12|35199.99
12:19:12|35200.
12:19:13|35205.68
12:19:14|35200.
12:19:15|35199.68
12:19:16|35199.68
12:19:17|35199.67
12:19:18|35196.2
12:19:19|35197.9
12:19:20|35200.
12:19:21|35200.
12:19:22|35213.72
12:19:24|35204.96
12:19:25|35195.73
12:19:26|35195.72
12:19:27|35195.73
12:19:28|35195.85
12:19:29|35198.97
12:19:30|35199.93
12:19:31|35199.93
12:19:32|35195.65
12:19:33|35187.32
12:19:34|35187.32
12:19:35|35194.34
12:19:36|35197.04
12:19:37|35197.04
12:19:38|35197.96
12:19:39|35201.12
12:19:40|35197.05
12:19:41|35191.77
12:19:42|35198.7
12:19:43|35202.76
12:19:44|35204.23
12:19:46|35204.32
12:19:47|35208.1
12:19:48|35208.1
12:19:48|35208.1
12:19:49|35208.09
12:19:50|35208.09
12:19:51|35221.8
12:19:52|35221.8
12:19:53|35221.14
12:19:54|35217.76
12:19:55|35217.76
12:19:57|35217.77
12:19:57|35217.76
12:19:58|35220.21
12:20:00|35221.14
12:20:01|35221.14
12:20:02|35218.76
12:20:03|35217.14
12:20:04|35216.01
12:20:05|35209.05
12:20:06|35207.02
12:20:07|35207.03
12:20:08|35202.32
12:20:09|35201.04
12:20:10|35195.69
12:20:12|35195.02
12:20:12|35194.08
12:20:14|35182.47
12:20:15|35182.46
12:20:15|35182.47
12:20:17|35192.45
12:20:18|35192.64
12:20:19|35192.63
12:20:19|35192.26
12:20:20|35180.66
12:20:22|35184.16
12:20:23|35184.17
12:20:24|35195.65
12:20:25|35205.48
12:20:26|35207.6
12:20:27|35208.09
12:20:28|35208.09
12:20:30|35206.31
12:20:30|35206.32
12:20:32|35211.08
12:20:33|35208.74
12:20:34|35210.57
12:20:34|35210.02
12:20:36|35205.86
12:20:37|35203.99
12:20:38|35200.01
12:20:38|35200.01
12:20:39|35195.65
12:20:40|35195.65
12:20:42|35195.65
12:20:42|35195.65
12:20:43|35195.64
12:20:44|35200.85
12:20:45|35200.85
12:20:46|35200.85
12:20:47|35200.85
12:20:49|35200.85
12:20:49|35200.85
12:20:50|35202.93
12:20:51|35202.92
12:20:52|35202.92
12:20:53|35202.93
12:20:54|35202.93
12:20:55|35202.92
12:20:56|35200.57
12:20:57|35200.58
12:20:58|35200.57
12:20:59|35206.19
12:21:00|35204.29
12:21:02|35195.66
12:21:03|35187.21
12:21:04|35183.48
12:21:05|35183.47
12:21:06|35183.47
12:21:07|35183.47
12:21:08|35182.57
12:21:10|35190.5
12:21:10|35199.16
12:21:11|35200.13
12:21:12|35200.56
12:21:13|35200.57
12:21:15|35202.34
12:21:16|35202.34
12:21:16|35196.84
12:21:18|35197.82
12:21:18|35195.62
12:21:20|35193.68
12:21:21|35192.14
12:21:22|35184.24
12:21:23|35224.34
12:21:24|35247.77
12:21:26|35237.22
12:21:26|35237.81
12:21:27|35239.58
12:21:28|35252.73
12:21:29|35270.33
12:21:30|35281.22
12:21:31|35278.62
12:21:32|35297.4
12:21:33|35290.65
12:21:34|35277.67
12:21:35|35282.1
12:21:36|35287.
12:21:37|35295.67
12:21:38|35296.56
12:21:39|35295.67
12:21:40|35288.1
12:21:41|35284.09
12:21:42|35288.12
12:21:43|35288.11
12:21:44|35288.11
12:21:45|35288.12
12:21:46|35282.16
12:21:47|35282.17
12:21:48|35276.22
12:21:49|35282.16
12:21:50|35282.16
12:21:51|35282.16
12:21:52|35284.08
12:21:53|35284.08
12:21:54|35286.12
12:21:55|35286.11
12:21:56|35278.06
12:21:57|35278.06
12:21:58|35280.01
12:21:59|35280.01
12:22:00|35283.34
12:22:01|35286.
12:22:03|35296.7
12:22:03|35298.8
12:22:05|35292.08
12:22:06|35292.59
12:22:07|35290.22
12:22:08|35293.05
12:22:09|35296.4
12:22:11|35296.4
12:22:12|35293.04
12:22:12|35293.04
12:22:14|35286.83
12:22:15|35285.87
12:22:15|35280.02
12:22:17|35280.02
12:22:18|35280.01
12:22:19|35280.02
12:22:20|35282.21
12:22:21|35286.
12:22:22|35287.32
12:22:23|35287.33
12:22:24|35287.33
12:22:26|35288.07
12:22:27|35288.06
12:22:28|35286.
12:22:29|35282.95
12:22:30|35282.56
12:22:30|35284.94
12:22:32|35284.95
12:22:33|35288.07
12:22:33|35288.07
12:22:35|35288.06
12:22:35|35288.06
12:22:36|35288.06
12:22:38|35288.06
12:22:38|35288.06
12:22:40|35288.06
12:22:40|35288.06
12:22:41|35289.08
12:22:42|35282.17
12:22:43|35273.02
12:22:44|35247.87
12:22:45|35250.58
12:22:47|35253.6
12:22:48|35265.93
12:22:49|35264.8
12:22:49|35257.26
12:22:51|35256.35
12:22:51|35258.4
12:22:53|35254.99
12:22:54|35260.65
12:22:54|35265.18
12:22:55|35265.18
12:22:56|35268.59
12:22:57|35268.59
12:22:59|35268.59
12:23:00|35272.31
12:23:01|35271.86
12:23:02|35269.97
12:23:03|35268.6
12:23:04|35268.59
12:23:05|35268.59
12:23:06|35257.67
12:23:07|35256.41
12:23:08|35258.91
12:23:09|35258.9
12:23:10|35264.87
12:23:11|35266.23
12:23:12|35271.93
12:23:13|35280.72
12:23:15|35284.78
12:23:15|35284.77
12:23:17|35285.38
12:23:18|35285.39
12:23:19|35284.94
12:23:20|35284.78
12:23:21|35262.5
12:23:22|35255.69
12:23:23|35271.93
12:23:25|35277.31
12:23:25|35293.56
12:23:26|35294.78
12:23:28|35296.39
12:23:29|35296.4
12:23:30|35299.98
12:23:31|35292.94
12:23:32|35292.94
12:23:33|35292.94
12:23:34|35292.93
12:23:35|35292.94
12:23:36|35292.94
12:23:37|35292.94
12:23:38|35293.97
12:23:39|35294.49
12:23:40|35302.52
12:23:41|35312.28
12:23:42|35317.59
12:23:43|35317.59
12:23:44|35318.29
12:23:45|35308.68
12:23:46|35294.78
12:23:47|35301.84
12:23:48|35301.83
12:23:49|35303.46
12:23:50|35295.29
12:23:51|35301.82
12:23:52|35305.46
12:23:53|35306.5
12:23:54|35306.49
12:23:55|35302.03
12:23:56|35302.18
12:23:57|35306.51
12:23:58|35308.21
12:23:59|35308.2
12:24:00|35306.52
12:24:01|35307.92
12:24:02|35303.5
12:24:04|35303.5
12:24:04|35300.61
12:24:05|35305.56
12:24:07|35317.8
12:24:07|35314.12
12:24:08|35320.41
12:24:10|35326.46
12:24:11|35327.79
12:24:11|35323.62
12:24:13|35318.54
12:24:15|35319.87
12:24:16|35316.05
12:24:17|35314.47
12:24:18|35314.47
12:24:18|35314.47
12:24:19|35311.81
12:24:21|35313.11
12:24:22|35315.23
12:24:23|35313.1
12:24:24|35307.61
12:24:24|35303.5
12:24:26|35303.51
12:24:26|35299.1
12:24:27|35299.1
12:24:28|35299.1
12:24:30|35299.1
12:24:31|35302.98
12:24:31|35302.11
12:24:33|35302.11
12:24:34|35299.83
12:24:35|35299.39
12:24:35|35299.39
12:24:36|35296.77
12:24:38|35297.36
12:24:39|35297.36
12:24:39|35302.11
12:24:41|35302.1
12:24:42|35302.11
12:24:43|35299.88
12:24:44|35295.33
12:24:45|35295.33
12:24:45|35295.33
12:24:46|35295.33
12:24:48|35300.06
12:24:49|35304.36
12:24:49|35308.18
12:24:51|35314.46
12:24:52|35318.55
12:24:52|35308.81
12:24:53|35318.4
12:24:54|35318.4
12:24:55|35326.46
12:24:56|35326.46
12:24:57|35327.83
12:24:58|35323.26
12:25:00|35324.3
12:25:00|35324.29
12:25:01|35317.94
12:25:03|35314.
12:25:04|35313.99
12:25:04|35311.37
12:25:06|35308.28
12:25:07|35308.8
12:25:07|35304.97
12:25:09|35303.78
12:25:10|35293.45
12:25:10|35293.44
12:25:12|35297.36
12:25:13|35297.35
12:25:14|35300.84
12:25:15|35301.96
12:25:16|35300.84
12:25:17|35296.77
12:25:18|35296.77
12:25:19|35294.19
12:25:20|35294.18
12:25:21|35289.02
12:25:22|35282.96
12:25:23|35289.01
12:25:24|35289.
12:25:25|35282.96
12:25:26|35298.58
12:25:27|35305.76
12:25:28|35308.8
12:25:29|35303.15
12:25:30|35303.14
12:25:31|35296.44
12:25:32|35291.76
12:25:33|35297.83
12:25:34|35298.04
12:25:35|35300.37
12:25:36|35300.38
12:25:37|35300.37
12:25:38|35301.27
12:25:39|35301.27
12:25:40|35304.09
12:25:41|35312.02
12:25:42|35317.27
12:25:43|35310.21
12:25:44|35307.4
12:25:45|35307.4
12:25:46|35307.41
12:25:47|35307.41
12:25:48|35307.4
12:25:49|35307.41
12:25:50|35307.4
12:25:51|35307.4
12:25:52|35304.51
12:25:53|35298.71
12:25:54|35298.7
12:25:55|35298.69
12:25:56|35298.69
12:25:57|35298.7
12:25:59|35298.69
12:25:59|35298.7
12:26:00|35299.96
12:26:02|35297.83
12:26:02|35297.83
12:26:03|35294.78
12:26:04|35295.32
12:26:06|35302.73
12:26:07|35302.74
12:26:07|35304.49
12:26:09|35307.47
12:26:10|35307.47
12:26:11|35308.9
12:26:12|35315.11
12:26:13|35317.69
12:26:15|35301.39
12:26:15|35301.39
12:26:17|35294.49
12:26:17|35294.49
12:26:19|35294.49
12:26:20|35290.
12:26:21|35280.02
12:26:22|35284.43
12:26:23|35284.42
12:26:24|35284.43
12:26:25|35281.67
12:26:26|35277.47
12:26:27|35274.84
12:26:28|35271.02
12:26:30|35270.86
12:26:30|35269.5
12:26:31|35260.83
12:26:32|35256.6
12:26:33|35255.69
12:26:34|35255.01
12:26:35|35258.91
12:26:36|35255.25
12:26:37|35264.95
12:26:38|35264.95
12:26:39|35265.82
12:26:40|35270.05
12:26:41|35272.25
12:26:42|35259.91
12:26:44|35263.45
12:26:45|35263.46
12:26:46|35263.76
12:26:46|35263.76
12:26:47|35265.82
12:26:48|35271.17
12:26:49|35268.84
12:26:51|35266.17
12:26:52|35264.48
12:26:52|35264.48
12:26:53|35264.48
12:26:54|35269.54
12:26:56|35265.43
12:26:56|35269.55
12:26:57|35269.54
12:26:58|35276.8
12:26:59|35274.68
12:27:00|35274.65
12:27:02|35272.05
12:27:02|35269.74
12:27:03|35263.45
12:27:05|35250.04
12:27:06|35253.12
12:27:06|35253.12
12:27:08|35250.82
12:27:09|35250.82
12:27:10|35250.81
12:27:11|35248.49
12:27:12|35238.73
12:27:13|35245.39
12:27:14|35249.56
12:27:16|35256.43
12:27:16|35252.19
12:27:18|35251.54
12:27:18|35251.53
12:27:20|35256.44
12:27:21|35256.44
12:27:22|35266.69
12:27:23|35272.94
12:27:24|35278.27
12:27:26|35285.05
12:27:26|35285.05
12:27:27|35278.03
12:27:28|35278.03
12:27:29|35284.99
12:27:30|35284.98
12:27:31|35284.99
12:27:32|35236.19
12:27:33|35228.57
12:27:34|35242.4
12:27:35|35238.05
12:27:36|35234.39
12:27:37|35235.44
12:27:38|35236.05
12:27:39|35236.05
12:27:40|35231.64
12:27:41|35203.02
12:27:42|35209.94
12:27:43|35204.71
12:27:44|35207.68
12:27:45|35207.69
12:27:46|35207.68
12:27:47|35207.69
12:27:48|35223.37
12:27:49|35211.
12:27:50|35210.99
12:27:51|35221.51
12:27:52|35226.76
12:27:53|35226.76
12:27:54|35226.76
12:27:55|35226.76
12:27:56|35226.75
12:27:57|35226.75
12:27:58|35227.08
12:27:59|35230.13
12:28:00|35230.13
12:28:01|35230.13
12:28:02|35223.4
12:28:03|35226.56
12:28:05|35208.09
12:28:05|35208.09
12:28:06|35207.68
12:28:08|35207.69
12:28:09|35206.35
12:28:10|35206.34
12:28:11|35206.34
12:28:12|35198.59
12:28:13|35198.59
12:28:13|35206.34
12:28:15|35204.14
12:28:17|35204.14
12:28:17|35204.14
12:28:18|35202.39
12:28:20|35202.38
12:28:20|35198.96
12:28:22|35198.97
12:28:23|35179.32
12:28:25|35202.38
12:28:25|35202.37
12:28:26|35202.37
12:28:27|35203.24
12:28:29|35198.87
12:28:29|35192.86
12:28:31|35193.24
12:28:32|35179.26
12:28:32|35184.2
12:28:33|35168.98
12:28:35|35160.01
12:28:36|35169.99
12:28:37|35169.98
12:28:37|35169.99
12:28:39|35164.47
12:28:40|35164.48
12:28:41|35161.09
12:28:42|35164.48
12:28:43|35164.47
12:28:43|35173.28
12:28:45|35173.28
12:28:46|35177.66
12:28:47|35182.3
12:28:48|35187.94
12:28:48|35195.8
12:28:50|35196.92
12:28:50|35198.88
12:28:51|35197.04
12:28:53|35197.05
12:28:53|35199.34
12:28:55|35197.05
12:28:56|35197.04
12:28:57|35198.49
12:28:58|35194.43
12:28:59|35194.43
12:29:00|35197.61
12:29:01|35183.43
12:29:01|35185.87
12:29:02|35185.87
12:29:04|35185.87
12:29:05|35186.89
12:29:06|35186.9
12:29:06|35186.9
12:29:08|35187.4
12:29:09|35193.13
12:29:10|35193.12
12:29:11|35202.
12:29:13|35209.83
12:29:14|35209.83
12:29:15|35217.06
12:29:15|35220.76
12:29:17|35217.07
12:29:17|35214.97
12:29:19|35214.98
12:29:21|35214.97
12:29:21|35211.54
12:29:23|35199.26
12:29:24|35199.25
12:29:24|35195.7
12:29:26|35185.87
12:29:27|35185.87
12:29:28|35186.94
12:29:29|35190.41
12:29:30|35190.41
12:29:31|35187.98
12:29:32|35168.86
12:29:33|35177.54
12:29:34|35171.69
12:29:35|35171.69
12:29:36|35175.
12:29:37|35175.02
12:29:38|35175.02
12:29:40|35175.01
12:29:40|35175.01
12:29:42|35177.18
12:29:42|35163.86
12:29:43|35156.48
12:29:44|35156.48
12:29:45|35156.47
12:29:46|35156.48
12:29:47|35156.48
12:29:48|35160.21
12:29:49|35161.45
12:29:50|35167.64
12:29:51|35165.22
12:29:52|35165.23
12:29:53|35150.
12:29:54|35145.69
12:29:55|35145.7
12:29:56|35143.96
12:29:57|35142.1
12:29:58|35142.11
12:29:59|35148.73
12:30:00|35144.86
12:30:01|35134.59
12:30:02|35134.58
12:30:03|35137.16
12:30:05|35145.7
12:30:05|35153.14
12:30:06|35153.62
12:30:07|35150.46
12:30:08|35152.98
12:30:09|35153.62
12:30:10|35148.44
12:30:11|35145.19
12:30:12|35137.16
12:30:13|35137.15
12:30:14|35140.44
12:30:15|35142.06
12:30:16|35142.06
12:30:18|35149.02
12:30:19|35149.03
12:30:20|35150.
12:30:21|35153.53
12:30:22|35154.92
12:30:23|35154.91
12:30:24|35158.38
12:30:26|35142.07
12:30:26|35142.06
12:30:27|35126.01
12:30:28|35130.93
12:30:29|35130.93
12:30:30|35131.74
12:30:31|35135.94
12:30:32|35135.94
12:30:33|35139.18
12:30:35|35130.73
12:30:35|35130.73
12:30:36|35120.01
12:30:37|35126.89
12:30:38|35125.91
12:30:40|35120.01
12:30:41|35118.61
12:30:42|35119.29
12:30:43|35123.91
12:30:44|35123.91
12:30:45|35131.88
12:30:46|35128.59
12:30:47|35126.19
12:30:48|35126.19
12:30:49|35123.91
12:30:50|35127.32
12:30:51|35127.32
12:30:52|35127.32
12:30:53|35127.31
12:30:54|35127.32
12:30:56|35127.31
12:30:56|35127.32
12:30:57|35127.31
12:30:58|35127.32
12:30:59|35127.32
12:31:00|35122.33
12:31:02|35121.7
12:31:03|35121.71
12:31:03|35124.04
12:31:04|35131.13
12:31:05|35133.45
12:31:07|35122.87
12:31:07|35122.88
12:31:09|35125.86
12:31:09|35128.2
12:31:11|35137.06
12:31:12|35131.67
12:31:13|35138.55
12:31:13|35138.92
12:31:15|35140.85
12:31:15|35138.92
12:31:16|35138.93
12:31:18|35137.36
12:31:19|35137.36
12:31:20|35137.36
12:31:21|35137.36
12:31:22|35137.36
12:31:23|35137.36
12:31:25|35129.
12:31:25|35124.35
12:31:26|35127.3
12:31:28|35123.93
12:31:29|35115.32
12:31:30|35103.03
12:31:30|35104.06
12:31:31|35104.05
12:31:33|35106.47
12:31:34|35103.1
12:31:35|35103.
12:31:36|35101.3
12:31:37|35101.31
12:31:38|35101.08
12:31:39|35100.57
12:31:40|35100.38
12:31:41|35096.21
12:31:42|35090.13
12:31:43|35080.01
12:31:45|35077.87
12:31:45|35070.4
12:31:46|35062.44
12:31:47|35064.98
12:31:48|35067.85
12:31:49|35069.43
12:31:50|35067.89
12:31:51|35069.2
12:31:53|35073.14
12:31:53|35073.15
12:31:54|35073.15
12:31:56|35066.35
12:31:57|35072.29
12:31:58|35070.54
12:31:58|35067.9
12:31:59|35073.87
12:32:00|35073.88
12:32:01|35071.06
12:32:02|35074.11
12:32:04|35074.11
12:32:05|35074.11
12:32:06|35068.11
12:32:06|35072.29
12:32:08|35071.89
12:32:09|35071.89
12:32:10|35076.11
12:32:11|35076.13
12:32:12|35071.89
12:32:14|35071.89
12:32:15|35062.65
12:32:16|35059.4
12:32:17|35059.4
12:32:18|35053.82
12:32:19|35062.66
12:32:20|35061.03
12:32:21|35062.65
12:32:22|35062.66
12:32:23|35068.43
12:32:24|35068.43
12:32:25|35068.43
12:32:27|35065.26
12:32:27|35057.36
12:32:28|35057.62
12:32:29|35059.39
12:32:30|35057.27
12:32:31|35059.4
12:32:32|35065.09
12:32:34|35068.38
12:32:34|35068.38
12:32:35|35068.39
12:32:36|35068.38
12:32:37|35083.77
12:32:39|35094.79
12:32:39|35097.78
12:32:40|35090.78
12:32:41|35087.71
12:32:43|35090.76
12:32:43|35093.
12:32:45|35092.52
12:32:45|35085.49
12:32:47|35083.88
12:32:47|35084.56
12:32:49|35085.83
12:32:50|35089.12
12:32:51|35089.13
12:32:51|35098.
12:32:52|35092.15
12:32:53|35095.06
12:32:55|35095.06
12:32:55|35095.07
12:32:56|35095.07
12:32:57|35095.07
12:32:58|35099.65
12:32:59|35100.
12:33:00|35099.99
12:33:01|35100.
12:33:03|35100.
12:33:04|35096.31
12:33:05|35097.12
12:33:06|35098.85
12:33:06|35099.99
12:33:08|35100.
12:33:09|35096.31
12:33:11|35096.31
12:33:11|35094.93
12:33:12|35094.35
12:33:13|35094.35
12:33:14|35094.36
12:33:15|35096.31
12:33:16|35096.3
12:33:17|35090.66
12:33:18|35086.43
12:33:19|35089.01
12:33:21|35078.47
12:33:21|35078.47
12:33:23|35081.4
12:33:23|35081.4
12:33:25|35076.13
12:33:26|35076.14
12:33:27|35076.13
12:33:28|35072.82
12:33:29|35072.83
12:33:30|35072.82
12:33:30|35076.83
12:33:32|35078.46
12:33:33|35090.59
12:33:34|35096.31
12:33:35|35099.99
12:33:36|35115.32
12:33:37|35115.31
12:33:38|35132.89
12:33:39|35138.92
12:33:40|35143.98
12:33:41|35139.08
12:33:42|35144.97
12:33:43|35149.99
12:33:44|35153.61
12:33:45|35156.94
12:33:46|35164.57
12:33:47|35157.54
12:33:48|35171.96
12:33:49|35171.95
12:33:50|35171.96
12:33:51|35173.69
12:33:52|35181.78
12:33:53|35180.51
12:33:54|35192.48
12:33:55|35182.01
12:33:56|35185.39
12:33:57|35189.04
12:33:58|35196.07
12:33:59|35192.
12:34:00|35181.79
12:34:01|35189.03
12:34:02|35200.
12:34:04|35206.27
12:34:04|35211.68
12:34:05|35211.7
12:34:06|35213.59
12:34:07|35204.08
12:34:08|35204.07
12:34:09|35185.1
12:34:10|35182.81
12:34:11|35187.59
12:34:12|35187.6
12:34:13|35198.2
12:34:14|35200.
12:34:15|35197.51
12:34:16|35190.
12:34:17|35178.04
12:34:18|35172.04
12:34:19|35168.29
12:34:21|35168.68
12:34:22|35164.89
12:34:23|35172.2
12:34:25|35173.93
12:34:26|35178.62
12:34:27|35178.61
12:34:28|35176.48
12:34:28|35176.47
12:34:30|35176.47
12:34:30|35176.48
12:34:32|35176.47
12:34:33|35161.69
12:34:34|35161.45
12:34:36|35150.
12:34:37|35148.25
12:34:37|35151.27
12:34:38|35151.28
12:34:40|35151.27
12:34:40|35151.73
12:34:42|35138.03
12:34:43|35138.05
12:34:44|35144.94
12:34:45|35144.94
12:34:45|35144.94
12:34:46|35144.94
12:34:48|35151.73
12:34:48|35151.89
12:34:50|35155.68
12:34:50|35155.67
12:34:51|35155.67
12:34:52|35155.67
12:34:54|35152.97
12:34:55|35152.97
12:34:55|35155.68
12:34:57|35155.67
12:34:57|35155.66
12:34:58|35155.69
12:34:59|35151.27
12:35:00|35151.27
12:35:02|35146.88
12:35:02|35143.16
12:35:03|35143.16
12:35:04|35132.29
12:35:06|35136.16
12:35:06|35137.24
12:35:08|35137.25
12:35:09|35139.49
12:35:10|35137.24
12:35:11|35137.25
12:35:12|35134.37
12:35:13|35139.78
12:35:14|35149.92
12:35:15|35152.97
12:35:16|35152.97
12:35:17|35152.96
12:35:18|35143.57
12:35:19|35139.79
12:35:21|35139.79
12:35:21|35137.24
12:35:22|35129.79
12:35:23|35126.76
12:35:24|35126.54
12:35:25|35126.53
12:35:27|35115.29
12:35:28|35112.05
12:35:29|35112.05
12:35:30|35112.06
12:35:31|35117.72
12:35:32|35124.12
12:35:33|35126.48
12:35:33|35124.55
12:35:35|35124.56
12:35:36|35124.55
12:35:36|35124.56
12:35:38|35124.55
12:35:39|35124.55
12:35:39|35124.12
12:35:41|35129.24
12:35:42|35129.24
12:35:43|35130.
12:35:44|35130.23
12:35:45|35130.22
12:35:46|35130.22
12:35:47|35135.98
12:35:48|35140.42
12:35:49|35140.42
12:35:50|35147.24
12:35:51|35147.25
12:35:52|35147.25
12:35:53|35143.11
12:35:54|35140.43
12:35:55|35140.61
12:35:56|35142.54
12:35:57|35150.
12:35:58|35150.01
12:35:59|35151.29
12:36:00|35148.87
12:36:01|35155.48
12:36:03|35144.24
12:36:03|35148.46
12:36:04|35151.25
12:36:06|35155.34
12:36:06|35155.33
12:36:08|35155.33
12:36:08|35152.55
12:36:10|35155.32
12:36:11|35155.31
12:36:12|35155.32
12:36:13|35151.46
12:36:14|35152.3
12:36:15|35152.3
12:36:16|35156.05
12:36:17|35156.85
12:36:18|35156.85
12:36:19|35158.82
12:36:20|35155.77
12:36:21|35158.51
12:36:23|35159.25
12:36:23|35159.85
12:36:24|35160.19
12:36:25|35151.45
12:36:26|35151.45
12:36:27|35151.79
12:36:28|35151.26
12:36:30|35150.5
12:36:31|35150.49
12:36:32|35150.44
12:36:33|35158.86
12:36:34|35160.
12:36:35|35157.81
12:36:36|35157.82
12:36:37|35159.51
12:36:38|35160.
12:36:39|35157.82
12:36:40|35157.82
12:36:41|35157.83
12:36:42|35145.82
12:36:43|35137.94
12:36:44|35131.18
12:36:45|35131.18
12:36:46|35131.18
12:36:47|35131.33
12:36:48|35131.33
12:36:49|35131.34
12:36:50|35131.19
12:36:51|35131.18
12:36:52|35131.33
12:36:53|35133.03
12:36:54|35133.03
12:36:55|35133.03
12:36:56|35126.95
12:36:57|35122.54
12:36:58|35119.04
12:36:59|35119.04
12:37:00|35118.97
12:37:01|35124.28
12:37:02|35124.28
12:37:03|35129.87
12:37:04|35128.8
12:37:05|35124.28
12:37:06|35124.28
12:37:07|35126.13
12:37:08|35128.78
12:37:09|35128.78
12:37:10|35124.11
12:37:11|35119.99
12:37:13|35119.99
12:37:13|35119.98
12:37:14|35119.99
12:37:16|35121.4
12:37:16|35119.99
12:37:17|35108.19
12:37:18|35102.81
12:37:19|35096.32
12:37:20|35096.32
12:37:21|35090.98
12:37:23|35090.98
12:37:24|35089.82
12:37:26|35089.82
12:37:27|35088.14
12:37:27|35085.71
12:37:28|35085.71
12:37:29|35097.09
12:37:31|35097.09
12:37:31|35094.91
12:37:32|35100.86
12:37:33|35102.1
12:37:34|35108.94
12:37:35|35111.98
12:37:36|35111.98
12:37:38|35122.12
12:37:39|35129.9
12:37:40|35129.9
12:37:41|35140.59
12:37:42|35150.87
12:37:42|35151.74
12:37:44|35148.53
12:37:45|35140.59
12:37:45|35140.59
12:37:46|35137.43
12:37:47|35136.55
12:37:49|35139.36
12:37:49|35140.58
12:37:50|35136.57
12:37:52|35136.56
12:37:52|35134.21
12:37:53|35127.55
12:37:55|35127.55
12:37:56|35127.54
12:37:57|35127.54
12:37:58|35127.54
12:37:59|35127.33
12:38:00|35121.1
12:38:01|35120.22
12:38:02|35120.22
12:38:03|35120.21
12:38:04|35120.21
12:38:06|35128.44
12:38:06|35132.41
12:38:07|35131.91
12:38:08|35131.91
12:38:09|35131.91
12:38:10|35131.92
12:38:11|35133.57
12:38:12|35133.56
12:38:13|35135.86
12:38:14|35140.57
12:38:15|35140.57
12:38:16|35140.77
12:38:17|35140.76
12:38:18|35140.76
12:38:20|35145.81
12:38:20|35143.74
12:38:22|35140.77
12:38:22|35137.05
12:38:24|35137.05
12:38:25|35140.22
12:38:26|35145.81
12:38:28|35150.87
12:38:28|35153.29
12:38:30|35163.24
12:38:31|35180.87
12:38:32|35189.37
12:38:33|35192.73
12:38:34|35185.7
12:38:35|35184.18
12:38:36|35192.74
12:38:37|35187.23
12:38:38|35187.22
12:38:39|35187.23
12:38:40|35187.23
12:38:41|35186.83
12:38:41|35186.82
12:38:42|35196.
12:38:44|35190.2
12:38:45|35192.72
12:38:46|35192.72
12:38:47|35190.62
12:38:48|35192.71
12:38:49|35192.72
12:38:50|35195.75
12:38:51|35195.75
12:38:52|35195.74
12:38:53|35197.99
12:38:54|35207.66
12:38:55|35207.64
12:38:56|35206.77
12:38:57|35200.51
12:38:58|35195.01
12:38:59|35187.68
12:39:00|35187.68
12:39:01|35190.61
12:39:02|35197.18
12:39:03|35204.1
12:39:04|35208.09
12:39:05|35209.38
12:39:06|35209.39
12:39:07|35214.08
12:39:08|35214.08
12:39:09|35208.88
12:39:10|35208.88
12:39:12|35201.64
12:39:13|35201.06
12:39:13|35197.
12:39:15|35196.43
12:39:15|35197.
12:39:16|35197.01
12:39:18|35194.93
12:39:18|35194.92
12:39:20|35194.93
12:39:20|35194.93
12:39:22|35194.92
12:39:23|35182.06
12:39:23|35176.69
12:39:24|35171.3
12:39:26|35171.31
12:39:27|35169.98
12:39:29|35169.97
12:39:30|35174.47
12:39:31|35167.73
12:39:32|35167.85
12:39:33|35167.85
12:39:34|35167.85
12:39:35|35171.29
12:39:36|35175.5
12:39:37|35175.51
12:39:38|35175.51
12:39:39|35181.04
12:39:39|35186.53
12:39:40|35183.59
12:39:42|35183.59
12:39:42|35183.6
12:39:44|35198.19
12:39:45|35197.85
12:39:45|35197.
12:39:47|35199.
12:39:48|35196.11
12:39:48|35196.1
12:39:49|35196.11
12:39:50|35196.1
12:39:52|35196.15
12:39:52|35199.
12:39:53|35207.83
12:39:55|35206.55
12:39:55|35204.88
12:39:56|35203.96
12:39:58|35204.88
12:39:59|35204.87
12:40:00|35204.87
12:40:00|35207.81
12:40:02|35207.81
12:40:03|35203.93
12:40:03|35203.93
12:40:04|35203.93
12:40:06|35199.6
12:40:06|35192.84
12:40:08|35186.08
12:40:08|35186.09
12:40:10|35191.42
12:40:11|35188.08
12:40:12|35188.08
12:40:13|35192.37
12:40:13|35188.71
12:40:15|35186.17
12:40:15|35186.17
12:40:17|35186.18
12:40:17|35191.35
12:40:19|35191.36
12:40:20|35191.36
12:40:21|35188.09
12:40:22|35188.16
12:40:23|35186.36
12:40:23|35186.36
12:40:24|35186.19
12:40:25|35186.18
12:40:27|35186.18
12:40:29|35186.19
12:40:29|35191.88
12:40:30|35191.87
12:40:31|35194.02
12:40:32|35188.32
12:40:33|35188.32
12:40:34|35188.32
12:40:35|35188.33
12:40:36|35186.36
12:40:38|35190.01
12:40:39|35190.02
12:40:40|35190.01
12:40:41|35186.18
12:40:42|35186.19
12:40:43|35186.18
12:40:43|35186.19
12:40:45|35195.75
12:40:46|35195.76
12:40:47|35195.75
12:40:48|35192.87
12:40:49|35175.86
12:40:50|35173.
12:40:51|35173.
12:40:52|35173.
12:40:53|35173.01
12:40:54|35173.
12:40:55|35187.91
12:40:56|35187.91
12:40:57|35222.
12:40:58|35239.37
12:40:59|35232.23
12:41:00|35231.99
12:41:01|35233.75
12:41:02|35244.73
12:41:03|35253.27
12:41:04|35259.73
12:41:05|35274.26
12:41:06|35283.31
12:41:07|35276.39
12:41:08|35295.73
12:41:09|35299.66
12:41:10|35300.
12:41:11|35300.
12:41:13|35296.65
12:41:13|35294.57
12:41:14|35299.65
12:41:16|35299.99
12:41:16|35294.6
12:41:18|35296.77
12:41:18|35299.35
12:41:20|35297.02
12:41:20|35297.01
12:41:22|35297.01
12:41:23|35297.02
12:41:24|35297.01
12:41:25|35297.01
12:41:26|35302.47
12:41:27|35307.66
12:41:29|35309.99
12:41:29|35312.57
12:41:30|35305.51
12:41:31|35296.73
12:41:32|35290.01
12:41:33|35290.01
12:41:34|35290.01
12:41:35|35290.
12:41:36|35286.93
12:41:37|35288.33
12:41:38|35284.1
12:41:39|35289.56
12:41:40|35291.13
12:41:42|35289.55
12:41:42|35289.56
12:41:44|35295.03
12:41:44|35295.92
12:41:45|35296.95
12:41:46|35296.94
12:41:48|35296.94
12:41:49|35297.57
12:41:50|35297.56
12:41:51|35295.94
12:41:51|35295.94
12:41:52|35295.94
12:41:54|35295.94
12:41:55|35295.94
12:41:56|35295.93
12:41:57|35297.57
12:41:57|35297.55
12:41:58|35297.55
12:41:59|35297.55
12:42:00|35285.99
12:42:01|35296.18
12:42:03|35293.6
12:42:04|35292.98
12:42:04|35293.58
12:42:06|35297.56
12:42:06|35297.55
12:42:08|35297.55
12:42:09|35293.78
12:42:10|35291.74
12:42:10|35291.73
12:42:12|35288.7
12:42:13|35287.95
12:42:14|35287.93
12:42:15|35287.92
12:42:16|35287.95
12:42:17|35289.2
12:42:19|35286.75
12:42:19|35268.76
12:42:20|35250.62
12:42:21|35241.06
12:42:22|35250.14
12:42:23|35250.15
12:42:24|35269.7
12:42:25|35269.71
12:42:26|35269.7
12:42:27|35280.57
12:42:28|35280.57
12:42:30|35280.57
12:42:30|35280.57
12:42:32|35269.71
12:42:33|35270.44
12:42:34|35265.7
12:42:34|35266.62
12:42:35|35267.13
12:42:37|35267.13
12:42:38|35267.12
12:42:38|35256.85
12:42:40|35252.35
12:42:40|35256.84
12:42:42|35264.73
12:42:42|35267.98
12:42:44|35267.99
12:42:45|35272.
12:42:45|35275.34
12:42:47|35279.99
12:42:48|35275.44
12:42:48|35275.45
12:42:49|35275.45
12:42:51|35280.56
12:42:51|35280.57
12:42:52|35282.84
12:42:54|35275.8
12:42:55|35275.79
12:42:55|35275.79
12:42:56|35282.85
12:42:57|35286.74
12:42:58|35284.1
12:42:59|35284.1
12:43:01|35277.09
12:43:02|35269.41
12:43:02|35274.
12:43:04|35274.
12:43:04|35274.48
12:43:06|35280.56
12:43:07|35280.56
12:43:08|35281.37
12:43:09|35274.48
12:43:10|35271.57
12:43:11|35271.56
12:43:12|35271.56
12:43:13|35268.53
12:43:14|35274.83
12:43:15|35274.83
12:43:16|35272.06
12:43:17|35265.99
12:43:18|35266.
12:43:19|35265.99
12:43:20|35265.99
12:43:21|35268.5
12:43:22|35268.49
12:43:23|35266.01
12:43:24|35266.
12:43:25|35266.
12:43:26|35246.55
12:43:28|35258.3
12:43:29|35258.3
12:43:30|35260.71
12:43:30|35265.61
12:43:32|35265.61
12:43:33|35275.45
12:43:34|35279.
12:43:34|35278.99
12:43:36|35279.49
12:43:37|35279.49
12:43:38|35277.1
12:43:39|35276.99
12:43:40|35273.7
12:43:41|35277.
12:43:42|35284.09
12:43:44|35266.24
12:43:45|35266.24
12:43:45|35250.
12:43:46|35248.99
12:43:47|35238.52
12:43:48|35241.23
12:43:49|35234.78
12:43:50|35224.37
12:43:51|35220.84
12:43:52|35220.84
12:43:53|35226.48
12:43:54|35226.48
12:43:56|35226.48
12:43:56|35227.37
12:43:57|35226.49
12:43:58|35226.49
12:43:59|35221.76
12:44:00|35221.24
12:44:01|35227.91
12:44:02|35228.98
12:44:03|35234.56
12:44:04|35239.7
12:44:05|35240.2
12:44:06|35240.2
12:44:07|35240.64
12:44:08|35242.23
12:44:10|35241.08
12:44:10|35236.85
12:44:12|35236.85
12:44:13|35262.23
12:44:14|35256.25
12:44:16|35256.26
12:44:16|35244.67
12:44:17|35240.79
12:44:18|35240.79
12:44:19|35240.78
12:44:20|35246.41
12:44:21|35246.42
12:44:22|35246.42
12:44:23|35243.63
12:44:24|35239.5
12:44:25|35234.56
12:44:26|35244.48
12:44:27|35241.61
12:44:28|35241.45
12:44:29|35238.3
12:44:30|35238.3
12:44:32|35248.56
12:44:32|35252.25
12:44:34|35256.58
12:44:35|35256.58
12:44:36|35259.37
12:44:37|35260.78
12:44:39|35260.77
12:44:40|35260.78
12:44:40|35260.77
12:44:41|35263.66
12:44:42|35265.84
12:44:43|35265.83
12:44:44|35263.73
12:44:45|35265.82
12:44:46|35260.79
12:44:47|35260.79
12:44:48|35256.73
12:44:49|35256.74
12:44:50|35259.17
12:44:51|35259.17
12:44:52|35259.16
12:44:53|35262.37
12:44:54|35262.37
12:44:55|35266.2
12:44:56|35262.36
12:44:57|35262.36
12:44:58|35256.03
12:44:59|35259.15
12:45:00|35259.15
12:45:01|35253.8
12:45:02|35253.8
12:45:03|35252.05
12:45:04|35254.41
12:45:05|35256.25
12:45:06|35262.37
12:45:07|35268.49
12:45:08|35277.3
12:45:09|35277.29
12:45:10|35279.65
12:45:11|35280.
12:45:12|35274.68
12:45:13|35274.68
12:45:14|35276.
12:45:15|35280.78
12:45:16|35284.
12:45:17|35284.1
12:45:18|35284.09
12:45:19|35284.1
12:45:20|35275.49
12:45:21|35268.69
12:45:22|35260.07
12:45:23|35265.15
12:45:24|35265.14
12:45:25|35265.15
12:45:26|35260.
12:45:27|35260.01
12:45:29|35260.
12:45:30|35260.
12:45:30|35259.16
12:45:31|35259.17
12:45:33|35265.21
12:45:33|35265.21
12:45:34|35265.21
12:45:35|35260.
12:45:37|35253.89
12:45:38|35243.09
12:45:39|35250.12
12:45:40|35250.69
12:45:41|35249.32
12:45:42|35250.69
12:45:43|35255.19
12:45:45|35252.5
12:45:45|35252.51
12:45:46|35252.51
12:45:47|35242.21
12:45:48|35242.2
12:45:49|35242.21
12:45:51|35242.21
12:45:51|35242.21
12:45:52|35234.07
12:45:53|35231.22
12:45:54|35236.87
12:45:55|35245.65
12:45:56|35245.66
12:45:57|35245.66
12:45:58|35247.5
12:45:59|35256.75
12:46:00|35254.51
12:46:01|35247.51
12:46:02|35250.95
12:46:04|35284.09
12:46:05|35278.2
12:46:06|35273.19
12:46:06|35274.95
12:46:08|35274.96
12:46:09|35274.96
12:46:09|35275.84
12:46:11|35289.98
12:46:12|35295.63
12:46:13|35287.
12:46:14|35291.06
12:46:15|35283.96
12:46:16|35283.95
12:46:17|35288.94
12:46:18|35288.93
12:46:19|35298.19
12:46:20|35294.81
12:46:21|35294.81
12:46:22|35288.95
12:46:23|35288.01
12:46:24|35290.93
12:46:25|35289.17
12:46:26|35289.17
12:46:27|35289.75
12:46:28|35296.99
12:46:29|35296.99
12:46:30|35296.99
12:46:31|35311.01
12:46:32|35311.01
12:46:34|35311.02
12:46:34|35311.84
12:46:35|35311.
12:46:37|35310.27
12:46:38|35310.27
12:46:39|35310.28
12:46:40|35310.27
12:46:41|35306.76
12:46:42|35306.76
12:46:42|35310.26
12:46:44|35303.43
12:46:44|35306.72
12:46:46|35306.72
12:46:46|35306.23
12:46:47|35306.22
12:46:49|35312.06
12:46:50|35312.07
12:46:50|35309.28
12:46:51|35308.39
12:46:52|35308.39
12:46:53|35312.57
12:46:54|35312.57
12:46:55|35312.59
12:46:56|35314.98
12:46:57|35329.88
12:46:59|35329.98
12:47:00|35329.98
12:47:00|35324.59
12:47:01|35318.21
12:47:02|35318.22
12:47:03|35323.68
12:47:05|35323.68
12:47:05|35323.67
12:47:06|35326.52
12:47:07|35362.02
12:47:08|35416.02
12:47:09|35436.82
12:47:11|35427.26
12:47:12|35430.03
12:47:13|35422.07
12:47:14|35398.59
12:47:15|35406.03
12:47:16|35396.86
12:47:17|35408.49
12:47:18|35403.57
12:47:19|35421.41
12:47:20|35439.82
12:47:22|35433.21
12:47:22|35442.43
12:47:23|35448.08
12:47:24|35442.79
12:47:25|35442.43
12:47:26|35431.22
12:47:27|35424.06
12:47:28|35419.81
12:47:29|35422.5
12:47:30|35414.41
12:47:31|35420.11
12:47:32|35428.4
12:47:34|35409.86
12:47:34|35409.86
12:47:35|35415.04
12:47:36|35415.81
12:47:37|35408.03
12:47:39|35408.03
12:47:40|35402.03
12:47:41|35402.
12:47:42|35389.84
12:47:44|35395.43
12:47:44|35395.42
12:47:45|35377.96
12:47:46|35384.61
12:47:47|35380.15
12:47:48|35375.01
12:47:49|35372.23
12:47:50|35351.96
12:47:51|35365.53
12:47:52|35361.97
12:47:53|35356.4
12:47:54|35353.65
12:47:55|35360.
12:47:56|35359.99
12:47:57|35359.99
12:47:58|35359.99
12:47:59|35367.98
12:48:00|35369.66
12:48:01|35361.21
12:48:02|35366.58
12:48:03|35366.59
12:48:04|35361.23
12:48:05|35361.22
12:48:06|35365.25
12:48:07|35353.01
12:48:08|35366.58
12:48:09|35361.78
12:48:10|35350.02
12:48:11|35350.51
12:48:12|35350.51
12:48:13|35342.78
12:48:14|35339.6
12:48:15|35346.65
12:48:16|35347.38
12:48:17|35345.11
12:48:18|35345.11
12:48:19|35347.38
12:48:21|35347.38
12:48:22|35334.25
12:48:23|35334.24
12:48:23|35338.57
12:48:25|35335.18
12:48:25|35335.18
12:48:26|35335.18
12:48:28|35331.63
12:48:29|35331.63
12:48:30|35334.25
12:48:31|35337.64
12:48:32|35340.81
12:48:33|35340.82
12:48:34|35337.48
12:48:35|35337.48
12:48:36|35333.01
12:48:37|35323.05
12:48:38|35323.05
12:48:39|35312.04
12:48:40|35318.41
12:48:41|35311.04
12:48:42|35311.82
12:48:43|35311.81
12:48:44|35308.4
12:48:45|35295.92
12:48:46|35295.91
12:48:47|35286.3
12:48:48|35289.14
12:48:49|35291.68
12:48:50|35291.68
12:48:51|35291.67
12:48:52|35291.66
12:48:53|35305.95
12:48:54|35303.62
12:48:55|35300.
12:48:56|35288.52
12:48:57|35266.33
12:48:59|35271.79
12:48:59|35265.69
12:49:00|35260.68
12:49:01|35282.39
12:49:02|35278.74
12:49:03|35272.47
12:49:04|35246.12
12:49:05|35250.91
12:49:06|35251.94
12:49:07|35241.27
12:49:08|35246.16
12:49:09|35244.45
12:49:10|35252.29
12:49:11|35254.01
12:49:12|35252.2
12:49:13|35252.21
12:49:14|35259.25
12:49:15|35295.23
12:49:16|35308.21
12:49:17|35288.15
12:49:18|35283.27
12:49:19|35287.87
12:49:20|35277.52
12:49:21|35284.1
12:49:22|35284.11
12:49:23|35294.93
12:49:24|35304.28
12:49:25|35301.66
12:49:26|35296.36
12:49:27|35298.97
12:49:28|35305.73
12:49:29|35324.68
12:49:30|35327.47
12:49:31|35315.64
12:49:32|35315.64
12:49:33|35315.64
12:49:34|35329.76
12:49:36|35334.24
12:49:36|35332.19
12:49:38|35326.63
12:49:39|35348.25
12:49:40|35345.78
12:49:41|35345.78
12:49:42|35346.3
12:49:42|35336.39
12:49:44|35326.75
12:49:45|35324.42
12:49:46|35331.48
12:49:47|35331.5
12:49:48|35336.2
12:49:49|35336.19
12:49:50|35331.51
12:49:51|35340.19
12:49:52|35333.75
12:49:53|35331.51
12:49:54|35341.47
12:49:55|35336.35
12:49:56|35333.73
12:49:57|35331.76
12:49:59|35327.47
12:49:59|35325.04
12:50:00|35321.92
12:50:01|35338.64
12:50:02|35344.98
12:50:03|35344.98
12:50:04|35340.38
12:50:05|35343.45
12:50:06|35344.72
12:50:07|35341.48
12:50:08|35341.47
12:50:09|35339.04
12:50:10|35327.99
12:50:11|35327.99
12:50:12|35340.36
12:50:13|35340.36
12:50:14|35340.35
12:50:15|35349.83
12:50:16|35349.83
12:50:17|35341.01
12:50:18|35341.01
12:50:20|35338.99
12:50:20|35333.76
12:50:21|35331.91
12:50:22|35337.5
12:50:24|35337.49
12:50:25|35337.54
12:50:26|35337.53
12:50:26|35337.53
12:50:28|35331.37
12:50:28|35328.81
12:50:29|35327.56
12:50:30|35339.24
12:50:31|35339.23
12:50:33|35337.1
12:50:34|35339.24
12:50:35|35339.23
12:50:36|35348.08
12:50:36|35348.1
12:50:37|35358.34
12:50:39|35358.33
12:50:39|35358.34
12:50:41|35358.33
12:50:42|35348.69
12:50:42|35348.7
12:50:44|35348.7
12:50:45|35348.7
12:50:45|35355.44
12:50:46|35358.33
12:50:48|35374.84
12:50:49|35381.98
12:50:51|35360.22
12:50:51|35360.21
12:50:52|35356.97
12:50:53|35361.03
12:50:54|35361.03
12:50:55|35358.35
12:50:56|35354.77
12:50:57|35354.76
12:50:58|35354.76
12:50:59|35354.77
12:51:00|35352.08
12:51:01|35342.89
12:51:02|35346.91
12:51:03|35343.51
12:51:04|35343.5
12:51:06|35343.5
12:51:07|35343.51
12:51:08|35340.15
12:51:08|35335.5
12:51:10|35334.04
12:51:11|35339.31
12:51:12|35337.07
12:51:12|35350.47
12:51:14|35350.47
12:51:15|35350.46
12:51:16|35352.7
12:51:17|35352.7
12:51:18|35352.71
12:51:19|35352.7
12:51:20|35352.71
12:51:21|35352.7
12:51:22|35352.71
12:51:23|35364.72
12:51:24|35363.22
12:51:25|35363.23
12:51:26|35361.
12:51:28|35358.22
12:51:28|35361.66
12:51:29|35358.33
12:51:30|35352.7
12:51:31|35352.73
12:51:32|35352.7
12:51:33|35350.
12:51:34|35350.01
12:51:35|35348.61
12:51:36|35348.61
12:51:38|35346.43
12:51:39|35343.51
12:51:40|35343.51
12:51:41|35349.97
12:51:42|35349.99
12:51:43|35350.
12:51:45|35350.
12:51:45|35350.52
12:51:46|35379.93
12:51:47|35373.57
12:51:48|35373.62
12:51:50|35365.42
12:51:50|35365.42
12:51:51|35356.66
12:51:53|35356.66
12:51:53|35350.99
12:51:55|35352.93
12:51:56|35358.07
12:51:57|35364.18
12:51:58|35365.42
12:51:59|35360.97
12:52:00|35360.98
12:52:01|35351.86
12:52:02|35355.44
12:52:03|35360.97
12:52:04|35362.63
12:52:05|35362.64
12:52:06|35362.63
12:52:07|35354.53
12:52:09|35354.42
12:52:09|35354.42
12:52:10|35358.54
12:52:12|35360.61
12:52:13|35362.58
12:52:14|35356.2
12:52:14|35356.19
12:52:15|35346.39
12:52:17|35339.02
12:52:17|35339.02
12:52:19|35339.03
12:52:20|35339.
12:52:21|35333.77
12:52:22|35321.41
12:52:22|35321.41
12:52:23|35321.4
12:52:25|35325.18
12:52:26|35325.19
12:52:27|35325.18
12:52:28|35322.1
12:52:29|35322.11
12:52:31|35322.11
12:52:31|35319.89
12:52:32|35316.77
12:52:33|35314.93
12:52:34|35314.92
12:52:35|35314.93
12:52:36|35314.93
12:52:37|35314.92
12:52:39|35324.42
12:52:39|35327.68
12:52:40|35326.91
12:52:41|35326.91
12:52:43|35322.29
12:52:44|35322.49
12:52:44|35322.49
12:52:45|35317.1
12:52:47|35313.75
12:52:48|35311.17
12:52:49|35311.16
12:52:50|35320.5
12:52:52|35320.5
12:52:52|35320.49
12:52:53|35326.9
12:52:54|35327.8
12:52:55|35327.79
12:52:56|35323.68
12:52:57|35320.51
12:52:58|35318.89
12:52:59|35318.89
12:53:00|35320.75
12:53:01|35320.76
12:53:02|35320.75
12:53:03|35312.13
12:53:04|35310.09
12:53:06|35316.9
12:53:06|35316.9
12:53:07|35316.91
12:53:08|35316.91
12:53:09|35316.9
12:53:11|35316.9
12:53:12|35316.91
12:53:13|35316.91
12:53:14|35310.1
12:53:15|35310.09
12:53:16|35310.09
12:53:17|35310.09
12:53:19|35311.05
12:53:19|35311.05
12:53:20|35311.06
12:53:22|35311.06
12:53:22|35315.65
12:53:24|35319.79
12:53:25|35318.59
12:53:26|35318.42
12:53:27|35318.41
12:53:27|35317.19
12:53:28|35316.15
12:53:30|35316.15
12:53:31|35311.81
12:53:32|35315.4
12:53:33|35315.41
12:53:34|35315.41
12:53:35|35315.4
12:53:36|35311.05
12:53:38|35311.06
12:53:38|35311.05
12:53:40|35335.55
12:53:41|35335.55
12:53:42|35340.
12:53:44|35339.99
12:53:45|35337.13
12:53:45|35337.13
12:53:46|35335.54
12:53:48|35315.7
12:53:48|35315.7
12:53:50|35312.83
12:53:51|35308.31
12:53:51|35301.66
12:53:52|35298.18
12:53:54|35297.16
12:53:54|35297.91
12:53:55|35298.44
12:53:56|35294.27
12:53:57|35284.57
12:53:58|35281.34
12:53:59|35285.71
12:54:00|35280.76
12:54:01|35280.76
12:54:03|35280.77
12:54:04|35273.68
12:54:05|35275.06
12:54:06|35278.36
12:54:07|35283.
12:54:07|35283.95
12:54:09|35283.95
12:54:10|35283.95
12:54:11|35284.46
12:54:12|35277.85
12:54:14|35275.33
12:54:14|35270.59
12:54:15|35271.42
12:54:17|35268.08
12:54:18|35270.85
12:54:18|35270.85
12:54:20|35275.26
12:54:22|35281.86
12:54:22|35284.01
12:54:23|35289.22
12:54:24|35289.22
12:54:25|35289.23
12:54:26|35299.99
12:54:27|35308.87
12:54:28|35308.87
12:54:29|35303.48
12:54:30|35297.56
12:54:31|35292.61
12:54:32|35296.16
12:54:33|35296.15
12:54:34|35294.59
12:54:35|35303.39
12:54:36|35303.39
12:54:37|35310.09
12:54:38|35305.48
12:54:39|35303.39
12:54:41|35309.83
12:54:42|35309.82
12:54:43|35306.6
12:54:44|35306.6
12:54:45|35306.59
12:54:46|35306.6
12:54:47|35306.6
12:54:48|35306.59
12:54:49|35308.94
12:54:50|35310.08
12:54:51|35310.09
12:54:52|35310.09
12:54:53|35310.08
12:54:54|35315.41
12:54:55|35317.75
12:54:56|35317.74
12:54:57|35320.35
12:54:58|35320.35
12:54:59|35317.04
12:55:00|35312.29
12:55:01|35306.6
12:55:02|35301.64
12:55:03|35291.55
12:55:04|35295.99
12:55:05|35296.67
12:55:06|35299.09
12:55:08|35290.96
12:55:08|35284.9
12:55:09|35284.91
12:55:10|35286.84
12:55:11|35286.84
12:55:12|35293.61
12:55:14|35290.72
12:55:14|35290.73
12:55:16|35296.72
12:55:16|35296.72
12:55:18|35294.9
12:55:18|35289.68
12:55:20|35286.85
12:55:21|35284.03
12:55:22|35282.83
12:55:23|35284.03
12:55:24|35284.92
12:55:25|35284.92
12:55:26|35284.92
12:55:27|35284.93
12:55:28|35284.93
12:55:29|35287.36
12:55:31|35292.73
12:55:31|35289.58
12:55:32|35289.57
12:55:33|35287.68
12:55:34|35292.48
12:55:35|35292.48
12:55:36|35289.56
12:55:37|35284.96
12:55:38|35284.96
12:55:39|35284.91
12:55:40|35284.91
12:55:42|35289.
12:55:43|35287.7
12:55:44|35287.69
12:55:45|35280.6
12:55:47|35278.79
12:55:47|35279.63
12:55:48|35279.63
12:55:49|35279.63
12:55:50|35284.94
12:55:51|35284.94
12:55:53|35284.94
12:55:53|35284.94
12:55:55|35284.95
12:55:56|35287.36
12:55:57|35287.71
12:55:58|35288.4
12:55:59|35288.39
12:56:00|35298.78
12:56:01|35298.96
12:56:02|35314.88
12:56:03|35303.81
12:56:04|35300.35
12:56:05|35298.8
12:56:06|35292.44
12:56:07|35292.44
12:56:08|35304.79
12:56:10|35306.09
12:56:10|35306.09
12:56:12|35289.03
12:56:13|35284.66
12:56:14|35283.
12:56:15|35283.01
12:56:16|35283.01
12:56:17|35281.22
12:56:18|35256.64
12:56:19|35259.67
12:56:20|35259.68
12:56:21|35262.74
12:56:22|35262.75
12:56:23|35239.14
12:56:24|35239.14
12:56:25|35239.13
12:56:26|35239.13
12:56:27|35239.11
12:56:28|35239.1
12:56:29|35241.75
12:56:30|35244.87
12:56:31|35244.88
12:56:32|35253.53
12:56:33|35253.53
12:56:34|35254.04
12:56:35|35262.1
12:56:36|35245.76
12:56:37|35241.3
12:56:38|35246.57
12:56:39|35244.79
12:56:40|35244.79
12:56:41|35240.29
12:56:42|35240.29
12:56:43|35246.87
12:56:44|35250.88
12:56:45|35250.88
12:56:46|35250.87
12:56:48|35245.61
12:56:48|35246.94
12:56:50|35254.66
12:56:51|35254.67
12:56:51|35254.89
12:56:52|35254.89
12:56:53|35254.9
12:56:54|35254.9
12:56:55|35254.89
12:56:56|35254.9
12:56:57|35254.9
12:56:58|35255.18
12:56:59|35260.17
12:57:01|35260.17
12:57:01|35260.17
12:57:03|35260.16
12:57:03|35260.17
12:57:05|35260.17
12:57:06|35261.33
12:57:07|35262.08
12:57:07|35256.77
12:57:08|35256.76
12:57:10|35256.77
12:57:10|35256.83
12:57:12|35256.83
12:57:13|35253.71
12:57:14|35250.9
12:57:14|35250.89
12:57:16|35240.29
12:57:16|35235.91
12:57:18|35231.64
12:57:19|35237.67
12:57:20|35232.01
12:57:21|35237.75
12:57:22|35237.75
12:57:23|35237.75
12:57:24|35236.98
12:57:25|35236.98
12:57:27|35231.24
12:57:27|35227.14
12:57:28|35224.39
12:57:29|35217.84
12:57:30|35224.88
12:57:31|35227.43
12:57:32|35231.24
12:57:33|35231.24
12:57:34|35234.76
12:57:36|35243.56
12:57:37|35237.74
12:57:38|35237.74
12:57:39|35233.76
12:57:40|35231.23
12:57:41|35231.23
12:57:42|35231.22
12:57:43|35231.23
12:57:44|35225.45
12:57:45|35240.66
12:57:46|35242.29
12:57:47|35237.68
12:57:48|35241.44
12:57:49|35241.45
12:57:50|35241.45
12:57:51|35241.45
12:57:52|35247.27
12:57:53|35247.28
12:57:54|35247.28
12:57:55|35247.28
12:57:56|35247.27
12:57:57|35243.63
12:57:58|35243.75
12:57:59|35243.63
12:58:00|35243.56
12:58:01|35241.46
12:58:02|35239.53
12:58:03|35239.54
12:58:04|35236.17
12:58:05|35236.17
12:58:06|35243.21
12:58:07|35243.74
12:58:08|35243.74
12:58:09|35238.06
12:58:10|35237.04
12:58:11|35241.07
12:58:12|35245.12
12:58:13|35247.26
12:58:14|35247.26
12:58:15|35247.27
12:58:16|35247.27
12:58:17|35259.84
12:58:18|35263.73
12:58:19|35263.72
12:58:20|35263.72
12:58:21|35255.27
12:58:22|35250.01
12:58:23|35247.28
12:58:24|35242.86
12:58:25|35242.86
12:58:26|35246.37
12:58:27|35249.9
12:58:28|35256.07
12:58:29|35256.07
12:58:31|35256.32
12:58:32|35262.32
12:58:32|35262.31
12:58:33|35262.32
12:58:35|35263.72
12:58:36|35263.72
12:58:37|35258.93
12:58:38|35258.93
12:58:39|35256.82
12:58:40|35250.73
12:58:41|35250.72
12:58:42|35250.72
12:58:43|35256.81
12:58:44|35256.8
12:58:46|35257.43
12:58:46|35257.42
12:58:47|35257.42
12:58:48|35256.81
12:58:49|35260.76
12:58:50|35274.41
12:58:51|35274.4
12:58:52|35273.06
12:58:53|35261.42
12:58:54|35255.03
12:58:55|35247.32
12:58:56|35247.94
12:58:57|35247.95
12:58:58|35246.91
12:58:59|35246.03
12:59:00|35246.03
12:59:02|35251.58
12:59:02|35251.58
12:59:04|35250.06
12:59:04|35257.5
12:59:05|35262.6
12:59:06|35260.68
12:59:08|35260.68
12:59:09|35259.44
12:59:10|35262.6
12:59:11|35262.59
12:59:12|35262.6
12:59:13|35255.56
12:59:14|35251.6
12:59:15|35250.1
12:59:16|35217.68
12:59:17|35212.63
12:59:18|35222.35
12:59:19|35218.21
12:59:20|35214.47
12:59:21|35214.27
12:59:22|35228.01
12:59:23|35234.18
12:59:24|35234.18
12:59:25|35240.6
12:59:26|35241.51
12:59:27|35233.4
12:59:28|35249.82
12:59:30|35239.74
12:59:30|35239.74
12:59:32|35239.73
12:59:32|35239.74
12:59:33|35239.74
12:59:34|35239.74
12:59:35|35248.99
12:59:36|35248.99
12:59:37|35248.99
12:59:38|35257.95
12:59:40|35260.68
12:59:41|35260.68
12:59:41|35253.63
12:59:42|35253.81
12:59:44|35253.8
12:59:45|35254.46
12:59:46|35249.
12:59:47|35249.
12:59:48|35254.05
12:59:50|35254.05
12:59:51|35252.41
12:59:52|35248.86
12:59:53|35250.58
12:59:54|35250.57
12:59:55|35253.94
12:59:55|35253.95
12:59:57|35254.88
12:59:58|35250.57
12:59:58|35257.63
13:00:00|35255.87
13:00:01|35257.9
13:00:02|35259.38
13:00:03|35261.06
13:00:05|35273.97
13:00:06|35246.88
13:00:07|35253.89
13:00:07|35242.37
13:00:09|35233.71
13:00:10|35236.29
13:00:11|35275.51
13:00:12|35297.99
13:00:13|35301.1
13:00:14|35302.9
13:00:15|35306.16
13:00:16|35300.
13:00:17|35300.85
13:00:18|35300.85
13:00:19|35301.89
13:00:20|35301.89
13:00:21|35301.88
13:00:22|35296.8
13:00:23|35283.69
13:00:24|35279.85
13:00:25|35287.72
13:00:26|35285.26
13:00:27|35279.84
13:00:28|35272.92
13:00:29|35272.92
13:00:30|35272.93
13:00:31|35272.93
13:00:32|35270.87
13:00:33|35270.86
13:00:34|35268.1
13:00:35|35268.1
13:00:36|35265.1
13:00:37|35277.43
13:00:38|35277.44
13:00:39|35277.44
13:00:40|35267.61
13:00:41|35265.63
13:00:42|35270.52
13:00:43|35271.11
13:00:44|35266.53
13:00:46|35268.13
13:00:46|35268.12
13:00:48|35263.91
13:00:49|35259.8
13:00:50|35254.28
13:00:51|35251.29
13:00:53|35248.71
13:00:54|35248.7
13:00:55|35241.39
13:00:56|35237.44
13:00:57|35234.09
13:00:58|35241.78
13:01:00|35224.08
13:01:00|35224.09
13:01:02|35219.44
13:01:03|35224.
13:01:04|35224.01
13:01:05|35217.59
13:01:06|35217.59
13:01:07|35219.58
13:01:08|35229.79
13:01:09|35226.53
13:01:10|35225.34
13:01:11|35225.34
13:01:12|35225.35
13:01:13|35225.35
13:01:14|35222.47
13:01:15|35221.83
13:01:16|35224.26
13:01:18|35219.44
13:01:19|35212.71
13:01:19|35212.71
13:01:21|35192.9
13:01:22|35190.96
13:01:23|35198.96
13:01:24|35198.96
13:01:25|35195.44
13:01:25|35190.95
13:01:26|35194.46
13:01:28|35199.63
13:01:29|35199.62
13:01:30|35202.92
13:01:31|35197.37
13:01:31|35198.98
13:01:32|35199.04
13:01:34|35198.97
13:01:34|35198.97
13:01:36|35202.31
13:01:36|35202.31
13:01:38|35191.8
13:01:39|35183.34
13:01:40|35183.34
13:01:40|35185.81
13:01:41|35189.33
13:01:42|35189.36
13:01:44|35194.28
13:01:45|35197.78
13:01:46|35199.88
13:01:47|35207.93
13:01:48|35201.88
13:01:50|35216.87
13:01:51|35213.35
13:01:51|35213.35
13:01:52|35213.35
13:01:53|35217.44
13:01:55|35233.6
13:01:55|35225.32
13:01:57|35219.49
13:01:58|35214.26
13:01:59|35211.69
13:02:00|35201.88
13:02:01|35207.13
13:02:02|35213.36
13:02:03|35204.86
13:02:05|35205.43
13:02:06|35195.17
13:02:06|35196.38
13:02:08|35201.43
13:02:08|35203.36
13:02:10|35203.36
13:02:11|35203.36
13:02:12|35201.43
13:02:13|35201.87
13:02:14|35201.87
13:02:16|35201.42
13:02:17|35201.47
13:02:17|35201.47
13:02:19|35201.46
13:02:19|35194.28
13:02:21|35194.1
13:02:22|35194.1
13:02:23|35185.14
13:02:24|35184.42
13:02:25|35184.42
13:02:26|35184.42
13:02:27|35188.39
13:02:28|35185.42
13:02:29|35186.54
13:02:29|35194.09
13:02:31|35182.47
13:02:32|35180.01
13:02:32|35174.18
13:02:34|35169.98
13:02:35|35171.77
13:02:35|35164.09
13:02:37|35162.83
13:02:37|35166.51
13:02:38|35178.29
13:02:40|35180.
13:02:40|35181.5
13:02:42|35185.4
13:02:43|35180.17
13:02:43|35176.66
13:02:45|35176.6
13:02:45|35176.59
13:02:46|35176.59
13:02:47|35173.52
13:02:49|35173.52
13:02:51|35174.03
13:02:52|35177.5
13:02:53|35173.47
13:02:53|35177.51
13:02:54|35178.42
13:02:55|35178.44
13:02:56|35173.52
13:02:57|35181.9
13:02:58|35182.87
13:03:00|35183.8
13:03:00|35180.34
13:03:02|35187.86
13:03:03|35185.34
13:03:04|35185.34
13:03:05|35180.03
13:03:06|35178.53
13:03:07|35178.52
13:03:09|35183.53
13:03:09|35183.53
13:03:10|35187.42
13:03:11|35188.45
13:03:12|35200.
13:03:13|35200.
13:03:14|35195.3
13:03:15|35192.45
13:03:16|35188.45
13:03:17|35188.44
13:03:18|35186.94
13:03:19|35188.44
13:03:20|35185.33
13:03:21|35185.33
13:03:23|35190.46
13:03:24|35191.94
13:03:24|35194.77
13:03:25|35194.76
13:03:26|35194.76
13:03:27|35194.76
13:03:29|35195.3
13:03:29|35196.09
13:03:30|35200.32
13:03:32|35200.33
13:03:32|35201.45
13:03:34|35207.11
13:03:35|35205.42
13:03:35|35210.22
13:03:37|35214.26
13:03:38|35214.27
13:03:39|35208.12
13:03:40|35208.12
13:03:41|35202.17
13:03:42|35198.65
13:03:43|35197.66
13:03:44|35196.87
13:03:45|35188.44
13:03:46|35188.43
13:03:47|35191.95
13:03:48|35188.95
13:03:49|35188.95
13:03:50|35188.96
13:03:51|35185.44
13:03:52|35185.44
13:03:53|35185.43
13:03:54|35180.45
13:03:55|35180.63
13:03:56|35186.58
13:03:57|35186.58
13:03:58|35170.
13:03:59|35170.03
13:04:00|35170.03
13:04:01|35170.04
13:04:02|35170.03
13:04:03|35170.03
13:04:04|35174.04
13:04:05|35175.07
13:04:06|35175.06
13:04:07|35175.07
13:04:09|35175.24
13:04:10|35175.24
13:04:11|35175.24
13:04:11|35175.24
13:04:13|35171.52
13:04:13|35177.91
13:04:15|35186.58
13:04:16|35188.95
13:04:16|35182.56
13:04:18|35182.56
13:04:19|35178.25
13:04:20|35177.04
13:04:21|35160.84
13:04:22|35177.54
13:04:23|35179.29
13:04:24|35179.28
13:04:25|35179.29
13:04:26|35181.83
13:04:27|35181.82
13:04:28|35181.82
13:04:29|35182.79
13:04:30|35188.95
13:04:31|35190.7
13:04:32|35190.69
13:04:33|35191.3
13:04:34|35194.2
13:04:35|35194.82
13:04:36|35194.82
13:04:37|35191.33
13:04:38|35194.31
13:04:39|35194.87
13:04:40|35195.83
13:04:41|35198.14
13:04:42|35199.74
13:04:43|35199.73
13:04:44|35194.88
13:04:45|35194.87
13:04:46|35194.88
13:04:47|35199.99
13:04:48|35199.99
13:04:49|35199.98
13:04:51|35196.46
13:04:52|35194.87
13:04:53|35188.95
13:04:53|35196.47
13:04:55|35199.38
13:04:55|35195.99
13:04:57|35195.99
13:04:57|35199.37
13:04:59|35192.46
13:05:00|35181.84
13:05:01|35181.83
13:05:02|35188.95
13:05:03|35198.72
13:05:04|35198.71
13:05:06|35199.99
13:05:07|35200.
13:05:08|35206.62
13:05:09|35211.75
13:05:10|35200.85
13:05:11|35193.87
13:05:12|35193.87
13:05:13|35193.88
13:05:14|35198.64
13:05:15|35194.66
13:05:16|35194.66
13:05:17|35193.28
13:05:18|35194.67
13:05:19|35195.83
13:05:20|35195.83
13:05:21|35194.56
13:05:22|35190.36
13:05:23|35188.49
13:05:24|35181.84
13:05:25|35181.84
13:05:26|35178.76
13:05:27|35185.71
13:05:28|35186.54
13:05:29|35189.27
13:05:30|35189.28
13:05:31|35181.4
13:05:32|35176.52
13:05:33|35172.22
13:05:34|35172.21
13:05:35|35167.94
13:05:36|35167.94
13:05:37|35167.95
13:05:38|35170.86
13:05:39|35162.67
13:05:41|35150.39
13:05:41|35160.14
13:05:42|35158.38
13:05:43|35151.35
13:05:44|35155.09
13:05:45|35159.57
13:05:46|35152.8
13:05:47|35159.58
13:05:48|35153.01
13:05:49|35155.31
13:05:50|35155.3
13:05:52|35155.34
13:05:52|35155.34
13:05:53|35146.99
13:05:54|35146.91
13:05:56|35146.9
13:05:56|35146.91
13:05:58|35164.1
13:05:58|35169.31
13:05:59|35169.31
13:06:01|35170.96
13:06:02|35168.15
13:06:02|35155.4
13:06:04|35151.11
13:06:05|35147.82
13:06:06|35150.46
13:06:07|35150.47
13:06:08|35153.44
13:06:09|35155.39
13:06:10|35157.84
13:06:11|35150.08
13:06:12|35150.07
13:06:13|35154.73
13:06:14|35156.62
13:06:15|35157.55
13:06:16|35165.15
13:06:17|35165.15
13:06:18|35168.1
13:06:19|35170.47
13:06:20|35174.46
13:06:21|35174.47
13:06:22|35170.94
13:06:23|35169.81
13:06:25|35169.81
13:06:25|35169.81
13:06:26|35174.44
13:06:27|35174.44
13:06:28|35193.69
13:06:29|35199.
13:06:30|35198.37
13:06:31|35198.37
13:06:32|35198.37
13:06:33|35198.37
13:06:34|35198.38
13:06:35|35198.4
13:06:36|35199.97
13:06:37|35199.96
13:06:38|35199.97
13:06:40|35205.15
13:06:41|35205.15
13:06:41|35207.15
13:06:43|35207.14
13:06:43|35207.91
13:06:44|35207.91
13:06:45|35207.14
13:06:46|35207.14
13:06:47|35207.15
13:06:48|35203.62
13:06:50|35205.67
13:06:51|35205.67
13:06:51|35205.67
13:06:52|35206.35
13:06:53|35202.4
13:06:54|35204.49
13:06:56|35199.98
13:06:57|35184.75
13:06:58|35184.76
13:06:59|35185.34
13:07:00|35191.79
13:07:01|35193.74
13:07:03|35193.74
13:07:04|35198.79
13:07:05|35190.84
13:07:06|35190.85
13:07:06|35193.39
13:07:08|35193.39
13:07:09|35193.38
13:07:10|35193.74
13:07:11|35193.73
13:07:11|35202.86
13:07:12|35207.14
13:07:14|35207.14
13:07:15|35207.14
13:07:16|35207.93
13:07:17|35217.49
13:07:18|35220.12
13:07:19|35227.26
13:07:20|35227.27
13:07:21|35234.27
13:07:22|35231.38
13:07:23|35229.55
13:07:24|35222.3
13:07:25|35218.88
13:07:26|35218.88
13:07:27|35218.89
13:07:28|35215.36
13:07:29|35215.37
13:07:30|35215.37
13:07:31|35215.36
13:07:33|35207.62
13:07:34|35207.62
13:07:34|35207.61
13:07:35|35200.17
13:07:36|35194.11
13:07:38|35185.35
13:07:38|35185.37
13:07:40|35187.56
13:07:40|35188.85
13:07:41|35192.38
13:07:42|35192.4
13:07:43|35192.4
13:07:45|35188.88
13:07:46|35188.88
13:07:47|35185.83
13:07:47|35185.83
13:07:48|35185.83
13:07:50|35189.86
13:07:51|35189.01
13:07:51|35191.11
13:07:52|35191.1
13:07:53|35192.38
13:07:55|35202.19
13:07:56|35200.89
13:07:57|35197.56
13:07:58|35197.56
13:07:58|35195.34
13:07:59|35189.26
13:08:01|35183.89
13:08:02|35186.57
13:08:03|35174.25
13:08:05|35179.29
13:08:05|35180.74
13:08:06|35180.74
13:08:07|35183.88
13:08:08|35167.42
13:08:09|35167.54
13:08:10|35158.17
13:08:11|35150.09
13:08:12|35150.09
13:08:13|35152.09
13:08:14|35140.01
13:08:15|35140.01
13:08:17|35140.
13:08:18|35139.99
13:08:19|35142.27
13:08:20|35143.47
13:08:20|35148.97
13:08:21|35148.98
13:08:23|35148.98
13:08:23|35145.47
13:08:25|35140.01
13:08:25|35138.46
13:08:27|35140.75
13:08:28|35138.98
13:08:29|35130.81
13:08:30|35132.65
13:08:31|35132.64
13:08:31|35132.64
13:08:33|35132.64
13:08:34|35136.15
13:08:35|35140.62
13:08:36|35140.76
13:08:37|35142.7
13:08:38|35139.53
13:08:39|35139.53
13:08:40|35139.53
13:08:41|35139.52
13:08:42|35143.02
13:08:43|35143.01
13:08:44|35143.02
13:08:45|35143.01
13:08:46|35143.02
13:08:47|35144.97
13:08:48|35144.98
13:08:49|35144.97
13:08:50|35144.97
13:08:51|35145.77
13:08:52|35145.67
13:08:53|35143.22
13:08:54|35141.46
13:08:55|35141.47
13:08:57|35139.53
13:08:57|35137.74
13:08:58|35139.54
13:08:59|35139.53
13:09:00|35132.95
13:09:01|35132.96
13:09:03|35132.95
13:09:04|35136.45
13:09:05|35137.73
13:09:06|35134.52
13:09:06|35135.91
13:09:08|35139.53
13:09:09|35139.54
13:09:10|35139.53
13:09:10|35139.54
13:09:12|35138.29
13:09:13|35139.54
13:09:14|35139.53
13:09:14|35139.53
13:09:16|35135.98
13:09:17|35135.99
13:09:18|35135.99
13:09:19|35154.94
13:09:20|35154.93
13:09:21|35154.93
13:09:22|35151.42
13:09:23|35150.66
13:09:24|35144.48
13:09:25|35144.48
13:09:26|35144.48
13:09:27|35144.48
13:09:28|35146.97
13:09:30|35147.97
13:09:31|35158.83
13:09:31|35158.83
13:09:32|35170.52
13:09:33|35174.99
13:09:35|35178.9
13:09:35|35172.74
13:09:36|35164.63
13:09:38|35194.38
13:09:39|35199.99
13:09:40|35203.18
13:09:41|35205.72
13:09:42|35213.28
13:09:43|35224.04
13:09:44|35221.
13:09:45|35221.01
13:09:46|35241.45
13:09:48|35247.11
13:09:48|35247.12
13:09:49|35242.15
13:09:50|35256.73
13:09:51|35250.12
13:09:52|35259.4
13:09:53|35248.83
13:09:54|35248.84
13:09:55|35248.83
13:09:56|35254.64
13:09:57|35255.47
13:09:58|35252.6
13:10:00|35257.4
13:10:01|35257.4
13:10:02|35254.54
13:10:03|35260.23
13:10:04|35258.04
13:10:05|35254.87
13:10:06|35228.12
13:10:07|35236.08
13:10:08|35239.13
13:10:09|35239.13
13:10:10|35252.21
13:10:11|35252.22
13:10:12|35252.22
13:10:13|35252.21
13:10:14|35252.22
13:10:15|35250.34
13:10:16|35239.02
13:10:17|35239.01
13:10:18|35239.02
13:10:19|35239.01
13:10:20|35241.34
13:10:21|35244.74
13:10:22|35249.99
13:10:23|35250.74
13:10:24|35250.74
13:10:26|35235.83
13:10:26|35232.4
13:10:27|35237.4
13:10:28|35240.8
13:10:29|35237.41
13:10:30|35249.2
13:10:31|35253.21
13:10:32|35263.82
13:10:33|35256.51
13:10:34|35245.25
13:10:35|35245.25
13:10:36|35245.26
13:10:37|35267.47
13:10:38|35271.54
13:10:39|35277.42
13:10:40|35279.38
13:10:41|35279.38
13:10:42|35279.38
13:10:43|35281.59
13:10:44|35281.58
13:10:45|35283.84
13:10:46|35283.85
13:10:47|35285.26
13:10:48|35279.23
13:10:49|35271.47
13:10:50|35271.47
13:10:51|35271.47
13:10:52|35271.46
13:10:53|35271.47
13:10:54|35271.47
13:10:55|35276.07
13:10:57|35274.36
13:10:57|35271.76
13:10:58|35273.98
13:10:59|35276.05
13:11:01|35286.69
13:11:01|35286.69
13:11:03|35289.47
13:11:04|35279.25
13:11:04|35282.94
13:11:05|35270.14
13:11:07|35274.
13:11:08|35273.99
13:11:08|35271.06
13:11:10|35271.59
13:11:11|35270.88
13:11:13|35277.85
13:11:13|35281.53
13:11:14|35271.6
13:11:16|35272.31
13:11:16|35271.6
13:11:18|35271.61
13:11:18|35271.61
13:11:20|35271.61
13:11:21|35271.6
13:11:21|35271.61
13:11:23|35271.61
13:11:23|35271.61
13:11:25|35271.6
13:11:25|35250.14
13:11:26|35240.66
13:11:28|35253.6
13:11:29|35253.6
13:11:30|35253.59
13:11:30|35257.87
13:11:31|35261.04
13:11:32|35269.75
13:11:33|35271.61
13:11:35|35271.6
13:11:36|35273.31
13:11:37|35275.1
13:11:37|35275.1
13:11:39|35269.66
13:11:40|35269.66
13:11:40|35269.65
13:11:41|35263.4
13:11:42|35268.55
13:11:44|35268.56
13:11:44|35268.55
13:11:45|35268.55
13:11:46|35268.56
13:11:48|35269.64
13:11:48|35263.25
13:11:49|35262.99
13:11:51|35260.08
13:11:51|35260.08
13:11:52|35257.89
13:11:53|35257.88
13:11:55|35255.38
13:11:55|35255.37
13:11:57|35263.99
13:11:57|35268.53
13:11:58|35275.12
13:11:59|35277.84
13:12:01|35277.85
13:12:02|35277.84
13:12:04|35277.85
13:12:04|35277.84
13:12:05|35277.84
13:12:07|35292.28
13:12:07|35289.6
13:12:09|35286.18
13:12:10|35282.18
13:12:11|35282.18
13:12:12|35282.63
13:12:13|35286.14
13:12:14|35292.01
13:12:15|35292.01
13:12:15|35296.53
13:12:17|35304.27
13:12:18|35299.98
13:12:19|35299.97
13:12:19|35299.97
13:12:21|35281.67
13:12:22|35282.35
13:12:22|35285.85
13:12:24|35286.99
13:12:24|35295.56
13:12:25|35295.56
13:12:27|35288.51
13:12:27|35288.51
13:12:29|35288.51
13:12:30|35288.53
13:12:31|35288.52
13:12:32|35288.53
13:12:33|35288.56
13:12:34|35298.12
13:12:35|35293.21
13:12:36|35290.78
13:12:38|35291.27
13:12:38|35296.05
13:12:39|35296.17
13:12:40|35296.18
13:12:41|35299.47
13:12:42|35296.18
13:12:44|35299.88
13:12:44|35299.99
13:12:45|35300.
13:12:46|35300.
13:12:47|35299.99
13:12:48|35299.99
13:12:49|35296.96
13:12:51|35293.57
13:12:51|35293.58
13:12:52|35290.06
13:12:53|35290.04
13:12:54|35289.02
13:12:55|35290.06
13:12:56|35294.65
13:12:57|35294.65
13:12:58|35302.66
13:13:00|35302.66
13:13:01|35302.03
13:13:02|35302.02
13:13:03|35302.02
13:13:04|35302.03
13:13:05|35302.02
13:13:07|35302.02
13:13:08|35304.28
13:13:09|35304.28
13:13:10|35297.59
13:13:11|35297.59
13:13:13|35294.
13:13:13|35303.03
13:13:14|35309.99
13:13:15|35305.77
13:13:17|35305.76
13:13:17|35305.76
13:13:19|35305.77
13:13:19|35305.76
13:13:20|35305.77
13:13:21|35308.74
13:13:23|35308.74
13:13:23|35317.89
13:13:24|35322.66
13:13:25|35318.08
13:13:27|35318.37
13:13:28|35315.64
13:13:28|35309.01
13:13:29|35316.07
13:13:31|35316.06
13:13:31|35322.66
13:13:32|35323.74
13:13:33|35316.68
13:13:35|35317.05
13:13:35|35317.84
13:13:36|35317.84
13:13:37|35313.45
13:13:38|35309.03
13:13:40|35313.45
13:13:41|35313.46
13:13:42|35313.45
13:13:43|35313.45
13:13:44|35313.45
13:13:45|35310.65
13:13:46|35310.64
13:13:47|35300.36
13:13:48|35298.01
13:13:49|35297.52
13:13:50|35297.35
13:13:51|35297.33
13:13:52|35289.
13:13:53|35286.53
13:13:54|35285.38
13:13:55|35285.34
13:13:56|35283.86
13:13:57|35289.
13:13:58|35294.11
13:13:59|35296.73
13:14:00|35303.7
13:14:02|35311.12
13:14:02|35311.13
13:14:03|35311.12
13:14:04|35311.12
13:14:05|35311.13
13:14:06|35312.27
13:14:07|35313.44
13:14:08|35308.34
13:14:09|35307.59
13:14:10|35304.72
13:14:11|35294.11
13:14:12|35300.06
13:14:13|35300.07
13:14:14|35300.06
13:14:15|35300.07
13:14:17|35300.07
13:14:18|35300.07
13:14:19|35300.06
13:14:20|35300.07
13:14:21|35300.06
13:14:21|35300.07
13:14:22|35294.77
13:14:23|35291.83
13:14:25|35294.46
13:14:25|35296.81
13:14:26|35296.82
13:14:27|35296.82
13:14:28|35289.98
13:14:29|35289.98
13:14:31|35288.55
13:14:32|35293.37
13:14:33|35293.36
13:14:33|35296.81
13:14:34|35296.81
13:14:35|35296.81
13:14:37|35296.81
13:14:38|35296.81
13:14:38|35296.81
13:14:40|35288.54
13:14:41|35285.74
13:14:42|35285.74
13:14:43|35277.03
13:14:44|35277.03
13:14:45|35280.1
13:14:46|35280.1
13:14:47|35280.1
13:14:48|35277.05
13:14:49|35277.39
13:14:50|35280.09
13:14:51|35277.04
13:14:52|35277.04
13:14:53|35277.04
13:14:54|35277.03
13:14:55|35277.04
13:14:56|35280.04
13:14:57|35283.49
13:14:58|35283.48
13:14:59|35286.35
13:15:00|35286.35
13:15:02|35282.28
13:15:02|35280.69
13:15:03|35278.69
13:15:05|35278.68
13:15:06|35278.68
13:15:07|35278.69
13:15:08|35273.35
13:15:10|35269.32
13:15:10|35269.67
13:15:11|35273.65
13:15:13|35270.51
13:15:14|35272.58
13:15:14|35272.59
13:15:15|35272.58
13:15:16|35292.51
13:15:17|35297.69
13:15:19|35297.68
13:15:19|35297.79
13:15:21|35297.78
13:15:22|35295.01
13:15:22|35302.99
13:15:23|35297.8
13:15:24|35255.37
13:15:25|35236.97
13:15:26|35251.51
13:15:28|35249.82
13:15:29|35245.93
13:15:30|35234.27
13:15:31|35240.47
13:15:32|35241.18
13:15:33|35227.34
13:15:34|35238.15
13:15:35|35245.9
13:15:36|35239.95
13:15:37|35239.96
13:15:38|35239.95
13:15:38|35234.65
13:15:40|35238.93
13:15:40|35227.33
13:15:41|35227.88
13:15:42|35236.58
13:15:44|35220.87
13:15:45|35224.84
13:15:46|35216.32
13:15:47|35215.95
13:15:47|35224.18
13:15:48|35224.29
13:15:49|35226.57
13:15:50|35226.57
13:15:52|35223.03
13:15:52|35223.04
13:15:53|35224.64
13:15:55|35236.29
13:15:55|35236.3
13:15:56|35236.3
13:15:58|35250.69
13:15:59|35245.85
13:15:59|35245.85
13:16:01|35236.31
13:16:03|35233.13
13:16:03|35233.14
13:16:04|35238.7
13:16:05|35238.7
13:16:06|35240.18
13:16:07|35245.73
13:16:08|35238.7
13:16:09|35234.11
13:16:11|35230.73
13:16:12|35230.72
13:16:13|35230.59
13:16:13|35237.59
13:16:14|35237.58
13:16:16|35248.
13:16:17|35252.91
13:16:18|35248.79
13:16:19|35246.5
13:16:19|35240.
13:16:21|35234.06
13:16:22|35234.07
13:16:22|35240.18
13:16:24|35236.81
13:16:25|35236.82
13:16:26|35236.81
13:16:27|35236.81
13:16:28|35234.91
13:16:28|35233.2
13:16:30|35233.2
13:16:30|35233.21
13:16:31|35233.2
13:16:33|35233.2
13:16:33|35228.27
13:16:35|35223.05
13:16:36|35223.04
13:16:37|35223.05
13:16:38|35226.57
13:16:39|35233.2
13:16:40|35230.83
13:16:41|35230.79
13:16:42|35230.79
13:16:43|35230.79
13:16:44|35224.17
13:16:45|35227.51
13:16:46|35227.5
13:16:47|35227.51
13:16:48|35227.51
13:16:49|35236.3
13:16:50|35236.79
13:16:51|35236.29
13:16:52|35226.64
13:16:53|35225.99
13:16:54|35224.
13:16:55|35224.
13:16:56|35224.01
13:16:57|35224.
13:16:58|35224.
13:16:59|35224.
13:17:00|35221.32
13:17:01|35220.01
13:17:02|35220.
13:17:04|35220.
13:17:05|35222.6
13:17:05|35222.59
13:17:06|35222.59
13:17:07|35222.59
13:17:08|35220.
13:17:09|35220.
13:17:10|35220.
13:17:12|35220.01
13:17:13|35220.
13:17:14|35220.
13:17:15|35220.
13:17:16|35220.01
13:17:17|35220.
13:17:18|35219.64
13:17:19|35219.
13:17:20|35216.49
13:17:21|35216.49
13:17:22|35216.49
13:17:23|35216.49
13:17:24|35215.71
13:17:26|35229.24
13:17:26|35229.24
13:17:27|35233.21
13:17:28|35233.2
13:17:29|35234.97
13:17:30|35248.92
13:17:31|35258.62
13:17:32|35253.46
13:17:33|35253.46
13:17:34|35261.98
13:17:35|35257.09
13:17:36|35250.31
13:17:37|35250.3
13:17:38|35250.3
13:17:39|35250.65
13:17:40|35252.26
13:17:41|35252.84
13:17:42|35252.84
13:17:43|35252.84
13:17:44|35241.19
13:17:46|35241.19
13:17:46|35239.13
13:17:47|35239.13
13:17:48|35231.82
13:17:49|35239.58
13:17:51|35244.57
13:17:51|35240.28
13:17:53|35240.28
13:17:53|35240.28
13:17:55|35242.49
13:17:55|35242.48
13:17:56|35242.48
13:17:57|35247.89
13:17:59|35242.45
13:17:59|35245.59
13:18:00|35259.29
13:18:01|35259.29
13:18:03|35259.29
13:18:03|35256.61
13:18:05|35252.24
13:18:06|35236.9
13:18:06|35245.41
13:18:08|35245.4
13:18:09|35252.01
13:18:10|35256.02
13:18:11|35256.02
13:18:12|35256.02
13:18:13|35259.34
13:18:14|35259.34
13:18:15|35252.3
13:18:16|35255.98
13:18:17|35255.97
13:18:18|35255.97
13:18:19|35255.98
13:18:21|35281.16
13:18:22|35282.47
13:18:23|35295.56
13:18:24|35291.3
13:18:25|35300.
13:18:26|35300.52
13:18:27|35300.51
13:18:28|35300.51
13:18:29|35317.28
13:18:30|35317.28
13:18:31|35325.32
13:18:32|35333.35
13:18:33|35333.36
13:18:34|35333.35
13:18:35|35323.5
13:18:36|35342.51
13:18:37|35339.54
13:18:38|35340.12
13:18:39|35328.06
13:18:40|35334.86
13:18:41|35335.19
13:18:42|35337.36
13:18:43|35342.49
13:18:44|35342.49
13:18:45|35342.5
13:18:46|35336.09
13:18:47|35329.97
13:18:48|35332.66
13:18:49|35331.06
13:18:50|35328.06
13:18:51|35328.26
13:18:52|35323.49
13:18:53|35323.48
13:18:54|35319.94
13:18:55|35315.68
13:18:56|35322.31
13:18:57|35325.25
13:18:58|35326.58
13:18:59|35324.8
13:19:00|35320.18
13:19:01|35336.45
13:19:02|35323.27
13:19:03|35326.77
13:19:04|35332.92
13:19:05|35342.22
13:19:06|35340.52
13:19:07|35333.26
13:19:09|35333.28
13:19:09|35333.28
13:19:10|35333.27
13:19:11|35347.99
13:19:12|35342.16
13:19:13|35342.17
13:19:14|35342.17
13:19:16|35343.94
13:19:17|35343.94
13:19:17|35335.67
13:19:18|35340.4
13:19:20|35340.4
13:19:20|35340.39
13:19:21|35340.4
13:19:22|35342.68
13:19:23|35336.85
13:19:25|35333.72
13:19:26|35333.72
13:19:27|35331.28
13:19:28|35334.25
13:19:28|35337.97
13:19:29|35343.79
13:19:30|35343.79
13:19:32|35343.93
13:19:33|35343.94
13:19:34|35340.
13:19:34|35336.85
13:19:36|35336.86
13:19:37|35334.48
13:19:38|35332.01
13:19:39|35335.43
13:19:40|35338.58
13:19:41|35338.59
13:19:42|35338.59
13:19:43|35338.59
13:19:45|35338.59
13:19:45|35338.59
13:19:46|35338.59
13:19:47|35333.28
13:19:48|35329.88
13:19:49|35336.05
13:19:50|35340.
13:19:51|35339.99
13:19:52|35340.
13:19:53|35340.
13:19:55|35335.99
13:19:55|35335.98
13:19:57|35335.99
13:19:57|35336.3
13:19:58|35333.53
13:20:00|35332.11
13:20:00|35329.99
13:20:01|35329.99
13:20:02|35322.03
13:20:04|35317.66
13:20:04|35323.83
13:20:06|35333.52
13:20:07|35339.99
13:20:08|35343.94
13:20:10|35341.93
13:20:11|35342.57
13:20:12|35343.14
13:20:13|35344.16
13:20:14|35348.89
13:20:15|35350.
13:20:16|35354.08
13:20:17|35360.
13:20:18|35360.
13:20:19|35354.32
13:20:20|35352.92
13:20:21|35344.87
13:20:23|35346.01
13:20:23|35352.85
13:20:24|35352.85
13:20:26|35352.85
13:20:27|35352.85
13:20:28|35348.94
13:20:28|35345.48
13:20:30|35342.57
13:20:31|35339.89
13:20:32|35339.88
13:20:33|35340.4
13:20:34|35341.92
13:20:35|35343.41
13:20:36|35343.41
13:20:37|35332.53
13:20:38|35327.09
13:20:39|35332.52
13:20:40|35320.39
13:20:41|35323.92
13:20:43|35327.09
13:20:43|35327.09
13:20:44|35327.1
13:20:45|35322.4
13:20:46|35322.
13:20:47|35328.05
13:20:48|35326.45
13:20:49|35326.46
13:20:50|35325.66
13:20:51|35322.22
13:20:52|35323.88
13:20:53|35325.67
13:20:54|35327.26
13:20:55|35330.16
13:20:56|35325.67
13:20:57|35325.66
13:20:59|35325.66
13:20:59|35325.67
13:21:00|35324.99
13:21:01|35322.24
13:21:03|35322.24
13:21:04|35322.24
13:21:05|35323.88
13:21:06|35325.67
13:21:07|35328.52
13:21:08|35320.
13:21:10|35329.
13:21:10|35329.
13:21:12|35340.69
13:21:13|35342.45
13:21:13|35352.56
13:21:14|35356.55
13:21:15|35356.54
13:21:16|35350.
13:21:17|35345.3
13:21:18|35344.9
13:21:19|35341.09
13:21:20|35339.5
13:21:22|35342.22
13:21:22|35342.23
13:21:24|35346.56
13:21:25|35346.55
13:21:26|35345.15
13:21:27|35348.85
13:21:28|35348.85
13:21:29|35349.92
13:21:30|35349.92
13:21:31|35349.92
13:21:32|35350.1
13:21:33|35338.99
13:21:34|35347.13
13:21:35|35359.97
13:21:36|35359.97
13:21:37|35359.97
13:21:38|35359.98
13:21:39|35359.99
13:21:40|35364.17
13:21:41|35365.08
13:21:42|35379.92
13:21:44|35372.82
13:21:44|35368.02
13:21:45|35369.43
13:21:46|35369.44
13:21:47|35369.44
13:21:48|35369.43
13:21:49|35372.33
13:21:50|35365.08
13:21:51|35365.07
13:21:52|35364.61
13:21:53|35369.88
13:21:54|35369.88
13:21:55|35359.39
13:21:56|35359.37
13:21:57|35353.96
13:21:58|35352.87
13:21:59|35353.78
13:22:00|35357.14
13:22:01|35357.13
13:22:03|35357.13
13:22:03|35354.02
13:22:04|35354.03
13:22:06|35354.03
13:22:06|35354.02
13:22:07|35354.02
13:22:09|35348.85
13:22:10|35376.08
13:22:11|35370.82
13:22:12|35370.79
13:22:13|35371.56
13:22:14|35371.56
13:22:15|35371.55
13:22:16|35371.55
13:22:17|35371.55
13:22:18|35371.55
13:22:19|35371.55
13:22:20|35377.18
13:22:21|35380.89
13:22:22|35380.88
13:22:23|35380.89
13:22:25|35375.23
13:22:25|35380.89
13:22:26|35403.6
13:22:27|35401.05
13:22:28|35397.62
13:22:29|35393.73
13:22:30|35393.89
13:22:31|35377.56
13:22:32|35380.18
13:22:33|35380.18
13:22:34|35380.18
13:22:35|35375.24
13:22:36|35375.25
13:22:37|35371.71
13:22:38|35359.31
13:22:39|35359.32
13:22:40|35359.32
13:22:42|35371.4
13:22:43|35376.09
13:22:43|35384.07
13:22:45|35381.56
13:22:45|35389.32
13:22:47|35390.82
13:22:48|35390.82
13:22:48|35405.42
13:22:49|35414.67
13:22:50|35415.47
13:22:52|35416.91
13:22:52|35416.9
13:22:53|35426.33
13:22:54|35428.97
13:22:55|35438.51
13:22:56|35439.38
13:22:58|35439.38
13:22:59|35464.7
13:23:00|35459.35
13:23:01|35450.81
13:23:02|35460.21
13:23:03|35475.17
13:23:04|35477.49
13:23:04|35481.76
13:23:06|35495.15
13:23:07|35490.86
13:23:08|35490.02
13:23:09|35490.02
13:23:10|35493.69
13:23:11|35492.36
13:23:12|35497.27
13:23:14|35507.72
13:23:14|35499.13
13:23:15|35500.27
13:23:17|35487.
13:23:18|35487.
13:23:18|35447.61
13:23:20|35436.86
13:23:21|35450.2
13:23:21|35457.17
13:23:23|35452.07
13:23:24|35451.87
13:23:24|35463.66
13:23:26|35455.78
13:23:26|35455.77
13:23:28|35451.86
13:23:29|35451.87
13:23:31|35451.87
13:23:32|35451.87
13:23:33|35447.17
13:23:33|35459.88
13:23:34|35451.87
13:23:35|35447.43
13:23:36|35447.44
13:23:38|35437.29
13:23:39|35429.35
13:23:40|35436.79
13:23:41|35433.75
13:23:42|35433.
13:23:43|35428.68
13:23:44|35428.68
13:23:45|35421.6
13:23:46|35418.01
13:23:47|35421.87
13:23:48|35424.28
13:23:49|35424.28
13:23:50|35418.01
13:23:51|35416.28
13:23:52|35412.59
13:23:53|35416.28
13:23:54|35416.27
13:23:55|35416.28
13:23:56|35416.27
13:23:57|35412.6
13:23:58|35412.6
13:23:59|35412.6
13:24:00|35418.84
13:24:01|35425.92
13:24:02|35418.92
13:24:03|35423.74
13:24:04|35416.01
13:24:05|35406.98
13:24:06|35386.17
13:24:07|35385.21
13:24:08|35381.56
13:24:09|35376.53
13:24:11|35371.57
13:24:12|35358.67
13:24:13|35363.79
13:24:15|35363.78
13:24:16|35363.79
13:24:16|35367.33
13:24:18|35372.
13:24:18|35373.77
13:24:20|35372.2
13:24:21|35360.3
13:24:21|35356.06
13:24:23|35357.25
13:24:24|35356.08
13:24:25|35352.02
13:24:25|35352.02
13:24:26|35352.01
13:24:28|35352.53
13:24:28|35356.02
13:24:30|35367.8
13:24:31|35379.7
13:24:32|35381.74
13:24:33|35382.62
13:24:34|35381.74
13:24:35|35374.68
13:24:36|35372.57
13:24:37|35372.57
13:24:38|35372.57
13:24:39|35372.57
13:24:40|35372.57
13:24:41|35372.57
13:24:42|35372.56
13:24:43|35372.56
13:24:44|35372.24
13:24:45|35372.23
13:24:46|35372.24
13:24:47|35372.24
13:24:48|35375.76
13:24:49|35381.23
13:24:50|35372.56
13:24:51|35375.03
13:24:52|35370.66
13:24:53|35370.65
13:24:55|35370.66
13:24:55|35370.15
13:24:56|35370.14
13:24:57|35369.03
13:24:58|35369.08
13:24:59|35369.09
13:25:00|35369.09
13:25:01|35369.08
13:25:02|35369.09
13:25:03|35369.08
13:25:04|35364.61
13:25:05|35358.62
13:25:06|35360.37
13:25:07|35359.34
13:25:09|35384.39
13:25:09|35388.61
13:25:10|35401.95
13:25:12|35394.88
13:25:13|35394.87
13:25:14|35400.4
13:25:15|35392.8
13:25:17|35391.63
13:25:17|35391.63
13:25:18|35397.74
13:25:19|35394.52
13:25:21|35394.53
13:25:22|35394.53
13:25:23|35392.79
13:25:24|35380.85
13:25:25|35383.64
13:25:26|35382.63
13:25:27|35382.62
13:25:28|35382.63
13:25:29|35382.62
13:25:30|35382.62
13:25:31|35382.63
13:25:32|35382.38
13:25:33|35392.79
13:25:34|35400.
13:25:35|35400.01
13:25:36|35400.
13:25:37|35403.
13:25:38|35384.99
13:25:39|35382.64
13:25:40|35386.1
13:25:41|35386.61
13:25:42|35389.35
13:25:43|35383.01
13:25:44|35369.1
13:25:45|35369.1
13:25:46|35369.1
13:25:47|35362.57
13:25:48|35357.66
13:25:49|35357.66
13:25:50|35353.64
13:25:51|35354.39
13:25:52|35354.42
13:25:53|35351.47
13:25:54|35354.56
13:25:55|35345.74
13:25:56|35342.48
13:25:57|35340.
13:25:58|35339.6
13:25:59|35322.23
13:26:00|35331.49
13:26:01|35318.04
13:26:02|35311.92
13:26:03|35322.89
13:26:04|35323.82
13:26:05|35323.82
13:26:06|35308.49
13:26:08|35315.84
13:26:08|35305.82
13:26:09|35296.59
13:26:11|35294.99
13:26:12|35288.24
13:26:14|35293.8
13:26:14|35286.48
13:26:15|35288.23
13:26:16|35292.5
13:26:18|35294.29
13:26:19|35301.34
13:26:19|35309.35
13:26:21|35296.37
13:26:21|35306.76
13:26:23|35305.12
13:26:24|35312.24
13:26:25|35295.38
13:26:26|35288.24
13:26:27|35288.24
13:26:28|35288.24
13:26:29|35293.85
13:26:30|35293.85
13:26:31|35290.42
13:26:32|35277.5
13:26:33|35277.31
13:26:34|35277.31
13:26:35|35282.04
13:26:36|35288.84
13:26:37|35288.84
13:26:38|35295.15
13:26:39|35295.15
13:26:40|35293.22
13:26:41|35293.22
13:26:42|35288.34
13:26:44|35296.33
13:26:44|35298.64
13:26:45|35303.
13:26:46|35310.72
13:26:48|35303.66
13:26:48|35309.52
13:26:49|35314.1
13:26:50|35314.13
13:26:51|35314.13
13:26:52|35314.12
13:26:53|35314.12
13:26:55|35312.96
13:26:56|35311.02
13:26:56|35311.01
13:26:58|35317.
13:26:58|35317.
13:26:59|35317.
13:27:00|35314.12
13:27:02|35314.11
13:27:03|35312.98
13:27:04|35308.83
13:27:05|35305.62
13:27:06|35305.11
13:27:07|35305.12
13:27:08|35305.12
13:27:09|35305.12
13:27:10|35311.44
13:27:11|35314.25
13:27:13|35314.17
13:27:14|35311.89
13:27:15|35308.17
13:27:16|35308.17
13:27:17|35315.98
13:27:18|35322.03
13:27:19|35328.33
13:27:20|35316.61
13:27:21|35321.54
13:27:22|35321.53
13:27:23|35318.88
13:27:24|35314.7
13:27:25|35311.41
13:27:26|35311.41
13:27:27|35311.41
13:27:28|35311.41
13:27:29|35311.91
13:27:30|35308.64
13:27:32|35306.12
13:27:32|35306.12
13:27:33|35306.12
13:27:34|35306.35
13:27:35|35306.35
13:27:36|35306.12
13:27:37|35316.16
13:27:38|35317.93
13:27:39|35319.91
13:27:40|35326.43
13:27:42|35326.44
13:27:43|35329.11
13:27:44|35329.11
13:27:44|35329.1
13:27:46|35329.1
13:27:46|35329.1
13:27:48|35329.1
13:27:49|35335.89
13:27:50|35335.89
13:27:51|35338.04
13:27:52|35329.1
13:27:53|35329.11
13:27:54|35329.11
13:27:55|35324.87
13:27:56|35318.52
13:27:57|35323.18
13:27:58|35323.18
13:27:59|35330.88
13:28:00|35331.06
13:28:01|35328.39
13:28:02|35325.41
13:28:03|35318.52
13:28:04|35318.52
13:28:05|35318.52
13:28:06|35324.03
13:28:07|35336.17
13:28:08|35336.16
13:28:09|35336.17
13:28:10|35350.
13:28:12|35354.76
13:28:12|35354.77
13:28:13|35356.07
13:28:14|35353.44
13:28:16|35352.08
13:28:17|35351.94
13:28:18|35349.07
13:28:19|35349.06
13:28:20|35335.66
13:28:21|35335.66
13:28:23|35335.66
13:28:23|35335.66
13:28:25|35343.21
13:28:26|35355.35
13:28:26|35355.36
13:28:27|35355.35
13:28:29|35372.3
13:28:30|35365.23
13:28:31|35365.23
13:28:31|35354.24
13:28:32|35357.17
13:28:34|35349.08
13:28:35|35349.08
13:28:36|35350.
13:28:37|35349.07
13:28:38|35339.26
13:28:39|35337.56
13:28:40|35337.55
13:28:41|35343.
13:28:42|35349.92
13:28:43|35357.57
13:28:44|35357.58
13:28:45|35350.5
13:28:46|35350.51
13:28:47|35350.5
13:28:48|35350.5
13:28:49|35359.65
13:28:50|35352.47
13:28:51|35350.51
13:28:52|35350.52
13:28:53|35350.52
13:28:54|35350.51
13:28:55|35350.51
13:28:56|35357.57
13:28:57|35350.
13:28:58|35350.
13:28:59|35350.
13:29:00|35340.69
13:29:01|35340.69
13:29:02|35340.7
13:29:03|35340.7
13:29:04|35345.12
13:29:05|35343.13
13:29:06|35353.6
13:29:07|35356.06
13:29:08|35351.26
13:29:09|35346.18
13:29:10|35342.15
13:29:11|35342.14
13:29:12|35342.15
13:29:13|35342.15
13:29:15|35350.49
13:29:15|35350.5
13:29:17|35356.07
13:29:18|35356.07
13:29:18|35356.06
13:29:20|35352.59
13:29:21|35352.6
13:29:22|35353.54
13:29:24|35353.55
13:29:25|35359.65
13:29:26|35359.65
13:29:27|35359.64
13:29:28|35362.62
13:29:29|35359.65
13:29:30|35357.18
13:29:31|35356.98
13:29:32|35359.65
13:29:33|35359.65
13:29:34|35359.64
13:29:35|35359.64
13:29:36|35359.64
13:29:37|35359.64
13:29:38|35354.76
13:29:39|35358.79
13:29:40|35342.3
13:29:41|35346.28
13:29:42|35346.28
13:29:43|35346.28
13:29:44|35346.28
13:29:45|35346.29
13:29:46|35344.14
13:29:47|35345.68
13:29:48|35345.68
13:29:49|35345.68
13:29:50|35345.68
13:29:51|35345.69
13:29:53|35349.18
13:29:53|35345.78
13:29:54|35342.33
13:29:55|35342.33
13:29:56|35342.33
13:29:57|35342.34
13:29:58|35342.33
13:29:59|35342.34
13:30:00|35342.35
13:30:01|35344.11
13:30:02|35344.11
13:30:03|35344.11
13:30:04|35344.11
13:30:05|35344.12
13:30:06|35343.12
13:30:07|35342.25
13:30:08|35342.25
13:30:09|35342.25
13:30:11|35342.26
13:30:12|35342.25
13:30:12|35323.19
13:30:13|35316.97
13:30:15|35314.61
13:30:16|35306.13
13:30:17|35304.74
13:30:19|35306.95
13:30:20|35306.95
13:30:20|35320.84
13:30:22|35319.15
13:30:23|35319.14
13:30:24|35311.45
13:30:25|35315.36
13:30:25|35307.73
13:30:27|35307.72
13:30:28|35307.72
13:30:29|35314.79
13:30:30|35320.83
13:30:31|35323.85
13:30:32|35321.8
13:30:33|35320.41
13:30:34|35320.42
13:30:35|35320.42
13:30:36|35320.42
13:30:37|35327.
13:30:38|35327.38
13:30:39|35334.16
13:30:41|35334.39
13:30:41|35334.38
13:30:42|35340.01
13:30:43|35344.11
13:30:44|35356.26
13:30:45|35363.61
13:30:46|35365.27
13:30:47|35365.26
13:30:48|35365.27
13:30:49|35374.49
13:30:50|35379.71
13:30:51|35387.41
13:30:52|35378.47
13:30:53|35387.
13:30:54|35391.58
13:30:55|35380.99
13:30:56|35381.
13:30:57|35390.84
13:30:58|35398.92
13:30:59|35401.71
13:31:00|35402.54
13:31:01|35401.79
13:31:02|35401.8
13:31:03|35386.5
13:31:04|35385.21
13:31:05|35385.21
13:31:06|35381.06
13:31:07|35390.97
13:31:08|35390.98
13:31:09|35398.88
13:31:10|35414.73
13:31:11|35420.99
13:31:13|35458.14
13:31:14|35447.51
13:31:15|35450.09
13:31:17|35449.31
13:31:18|35444.25
13:31:19|35442.73
13:31:20|35449.29
13:31:21|35449.29
13:31:22|35449.29
13:31:24|35457.49
13:31:25|35454.
13:31:26|35451.02
13:31:27|35449.29
13:31:28|35456.35
13:31:29|35458.76
13:31:30|35458.76
13:31:31|35465.37
13:31:32|35468.59
13:31:33|35458.78
13:31:34|35458.78
13:31:35|35464.54
13:31:36|35464.55
13:31:37|35455.71
13:31:38|35456.18
13:31:40|35453.82
13:31:40|35456.18
13:31:41|35462.85
13:31:42|35466.66
13:31:43|35470.
13:31:44|35477.48
13:31:45|35482.21
13:31:46|35483.39
13:31:47|35481.65
13:31:48|35472.34
13:31:49|35469.52
13:31:50|35461.09
13:31:51|35506.07
13:31:52|35502.04
13:31:53|35500.
13:31:54|35500.
13:31:55|35493.1
13:31:56|35494.66
13:31:57|35478.8
13:31:58|35485.89
13:31:59|35489.95
13:32:00|35492.41
13:32:01|35495.
13:32:02|35486.64
13:32:03|35486.64
13:32:05|35480.78
13:32:05|35466.37
13:32:06|35477.49
13:32:08|35477.49
13:32:09|35470.41
13:32:09|35479.31
13:32:10|35462.14
13:32:12|35465.67
13:32:13|35465.68
13:32:13|35459.98
13:32:15|35465.67
13:32:16|35461.14
13:32:17|35458.6
13:32:18|35465.46
13:32:20|35470.
13:32:21|35462.13
13:32:22|35474.45
13:32:23|35485.43
13:32:24|35485.44
13:32:25|35481.72
13:32:26|35485.42
13:32:27|35487.81
13:32:29|35463.91
13:32:29|35444.
13:32:30|35447.56
13:32:31|35447.56
13:32:32|35447.58
13:32:33|35447.57
13:32:34|35450.07
13:32:35|35450.08
13:32:36|35450.08
13:32:38|35453.44
13:32:39|35453.61
13:32:39|35450.94
13:32:40|35450.94
13:32:42|35460.73
13:32:42|35460.74
13:32:43|35463.91
13:32:44|35468.49
13:32:45|35461.35
13:32:46|35455.71
13:32:47|35453.4
13:32:48|35455.08
13:32:49|35455.78
13:32:50|35453.42
13:32:51|35453.4
13:32:52|35458.18
13:32:53|35460.45
13:32:54|35460.46
13:32:55|35460.46
13:32:56|35460.45
13:32:57|35450.
13:32:58|35454.86
13:33:00|35454.86
13:33:00|35462.8
13:33:01|35462.8
13:33:02|35473.03
13:33:03|35473.03
13:33:05|35471.7
13:33:06|35470.1
13:33:07|35470.61
13:33:07|35470.62
13:33:08|35470.62
13:33:09|35470.62
13:33:10|35470.1
13:33:12|35456.21
13:33:13|35451.9
13:33:13|35450.12
13:33:14|35450.01
13:33:15|35450.01
13:33:17|35450.
13:33:18|35438.44
13:33:19|35445.
13:33:20|35459.93
13:33:21|35470.12
13:33:22|35470.11
13:33:23|35474.
13:33:25|35477.69
13:33:25|35473.99
13:33:26|35471.19
13:33:27|35478.02
13:33:28|35481.33
13:33:29|35481.32
13:33:30|35481.32
13:33:31|35481.33
13:33:32|35481.32
13:33:33|35481.32
13:33:34|35471.22
13:33:35|35470.58
13:33:36|35473.82
13:33:37|35473.81
13:33:38|35476.69
13:33:39|35476.69
13:33:40|35476.41
13:33:41|35476.4
13:33:42|35476.4
13:33:44|35476.4
13:33:44|35476.4
13:33:45|35480.01
13:33:46|35483.36
13:33:47|35486.5
13:33:48|35477.83
13:33:49|35474.58
13:33:50|35474.59
13:33:51|35485.56
13:33:52|35472.68
13:33:53|35474.29
13:33:54|35478.13
13:33:56|35472.13
13:33:56|35470.
13:33:58|35468.07
13:33:58|35468.07
13:33:59|35465.35
13:34:01|35466.66
13:34:01|35466.66
13:34:02|35466.83
13:34:03|35466.83
13:34:05|35466.67
13:34:06|35464.14
13:34:06|35471.62
13:34:08|35471.62
13:34:09|35470.29
13:34:10|35468.11
13:34:11|35468.11
13:34:12|35472.49
13:34:13|35479.99
13:34:15|35480.
13:34:15|35479.99
13:34:16|35479.99
13:34:17|35506.07
13:34:18|35503.63
13:34:20|35495.42
13:34:21|35486.29
13:34:22|35487.64
13:34:23|35484.4
13:34:24|35482.67
13:34:25|35491.18
13:34:25|35491.18
13:34:27|35496.19
13:34:28|35499.04
13:34:29|35499.69
13:34:30|35499.69
13:34:31|35544.92
13:34:32|35545.81
13:34:34|35533.75
13:34:34|35542.21
13:34:35|35545.32
13:34:36|35548.95
13:34:37|35547.68
13:34:38|35540.43
13:34:40|35537.37
13:34:40|35532.2
13:34:41|35526.75
13:34:42|35514.01
13:34:44|35513.41
13:34:44|35508.46
13:34:45|35511.74
13:34:46|35519.61
13:34:47|35526.3
13:34:48|35519.84
13:34:49|35528.56
13:34:51|35521.8
13:34:51|35514.98
13:34:52|35514.97
13:34:54|35484.93
13:34:54|35487.82
13:34:55|35504.46
13:34:57|35504.46
13:34:57|35499.11
13:34:58|35491.21
13:34:59|35492.62
13:35:01|35492.36
13:35:02|35494.2
13:35:03|35500.01
13:35:04|35486.44
13:35:05|35492.3
13:35:06|35500.
13:35:07|35501.36
13:35:08|35500.
13:35:09|35497.28
13:35:10|35480.79
13:35:12|35482.74
13:35:12|35477.66
13:35:13|35474.8
13:35:14|35478.04
13:35:15|35478.04
13:35:16|35478.05
13:35:17|35485.13
13:35:18|35489.79
13:35:19|35500.67
13:35:21|35501.19
13:35:22|35509.72
13:35:23|35507.79
13:35:24|35503.22
13:35:25|35503.23
13:35:26|35513.17
13:35:28|35506.2
13:35:28|35506.19
13:35:29|35506.19
13:35:30|35503.22
13:35:31|35501.76
13:35:32|35496.13
13:35:33|35496.13
13:35:34|35500.01
13:35:35|35502.29
13:35:36|35508.86
13:35:37|35504.02
13:35:38|35504.02
13:35:39|35504.02
13:35:40|35504.01
13:35:41|35494.63
13:35:42|35500.71
13:35:43|35506.4
13:35:44|35510.85
13:35:45|35520.98
13:35:46|35531.8
13:35:47|35527.53
13:35:48|35524.45
13:35:49|35510.24
13:35:50|35510.23
13:35:51|35510.23
13:35:53|35502.88
13:35:53|35502.89
13:35:54|35496.76
13:35:55|35500.3
13:35:56|35516.61
13:35:57|35516.6
13:35:58|35516.61
13:35:59|35507.57
13:36:00|35496.75
13:36:01|35494.33
13:36:02|35499.88
13:36:03|35495.27
13:36:05|35482.85
13:36:06|35494.33
13:36:06|35490.93
13:36:07|35487.33
13:36:09|35481.92
13:36:09|35485.36
13:36:10|35499.88
13:36:11|35499.88
13:36:12|35497.35
13:36:13|35493.22
13:36:15|35490.79
13:36:16|35485.37
13:36:16|35478.06
13:36:18|35475.76
13:36:19|35482.86
13:36:19|35482.03
13:36:20|35478.7
13:36:22|35478.68
13:36:23|35482.02
13:36:24|35475.58
13:36:26|35487.4
13:36:27|35492.03
13:36:28|35492.04
13:36:29|35495.35
13:36:29|35517.01
13:36:31|35503.97
13:36:32|35504.52
13:36:33|35494.4
13:36:33|35494.6
13:36:35|35494.59
13:36:36|35503.35
13:36:36|35495.35
13:36:37|35493.98
13:36:39|35493.97
13:36:39|35493.98
13:36:40|35493.98
13:36:42|35493.97
13:36:42|35489.05
13:36:43|35491.62
13:36:44|35491.62
13:36:45|35490.42
13:36:46|35494.22
13:36:47|35494.22
13:36:49|35494.21
13:36:49|35494.22
13:36:50|35494.22
13:36:51|35494.21
13:36:52|35492.04
13:36:53|35497.77
13:36:54|35503.1
13:36:55|35514.8
13:36:56|35519.98
13:36:57|35520.01
13:36:58|35517.23
13:36:59|35515.9
13:37:00|35511.
13:37:01|35511.
13:37:02|35508.91
13:37:04|35523.34
13:37:04|35525.08
13:37:05|35514.78
13:37:06|35514.77
13:37:08|35529.26
13:37:09|35541.14
13:37:10|35538.28
13:37:11|35538.28
13:37:12|35531.39
13:37:13|35523.06
13:37:14|35521.09
13:37:15|35529.14
13:37:16|35527.14
13:37:17|35523.58
13:37:18|35520.7
13:37:19|35521.4
13:37:20|35529.64
13:37:21|35527.66
13:37:22|35524.23
13:37:24|35524.23
13:37:24|35532.59
13:37:25|35535.09
13:37:27|35521.48
13:37:27|35520.71
13:37:28|35516.86
13:37:30|35516.85
13:37:30|35516.85
13:37:32|35511.01
13:37:33|35516.81
13:37:33|35516.8
13:37:35|35522.4
13:37:36|35522.35
13:37:37|35519.19
13:37:38|35525.08
13:37:39|35525.07
13:37:40|35521.51
13:37:41|35520.7
13:37:42|35514.
13:37:43|35511.
13:37:44|35517.68
13:37:45|35514.53
13:37:46|35513.75
13:37:47|35510.04
13:37:48|35507.72
13:37:49|35512.51
13:37:50|35510.04
13:37:51|35510.05
13:37:52|35507.64
13:37:53|35502.54
13:37:54|35502.54
13:37:55|35504.97
13:37:56|35504.97
13:37:57|35504.98
13:37:58|35504.98
13:37:59|35504.97
13:38:00|35504.97
13:38:01|35508.52
13:38:02|35508.51
13:38:03|35503.65
13:38:04|35501.43
13:38:05|35513.71
13:38:06|35510.
13:38:07|35510.07
13:38:08|35513.53
13:38:09|35530.
13:38:10|35536.99
13:38:11|35544.4
13:38:12|35544.4
13:38:13|35540.62
13:38:14|35540.62
13:38:16|35533.44
13:38:17|35528.1
13:38:17|35556.89
13:38:18|35556.89
13:38:20|35561.54
13:38:21|35564.01
13:38:21|35561.53
13:38:23|35553.32
13:38:24|35558.02
13:38:25|35558.03
13:38:26|35558.03
13:38:27|35561.57
13:38:28|35564.02
13:38:29|35569.99
13:38:30|35569.99
13:38:31|35573.88
13:38:32|35571.74
13:38:33|35568.44
13:38:34|35564.63
13:38:36|35568.29
13:38:36|35566.02
13:38:37|35568.44
13:38:38|35579.99
13:38:39|35572.
13:38:40|35576.57
13:38:41|35569.57
13:38:42|35561.53
13:38:43|35559.88
13:38:44|35558.02
13:38:45|35549.96
13:38:46|35549.01
13:38:47|35552.48
13:38:48|35552.49
13:38:49|35548.65
13:38:50|35546.02
13:38:51|35543.28
13:38:53|35538.
13:38:54|35530.48
13:38:55|35524.82
13:38:56|35521.27
13:38:56|35525.31
13:38:58|35525.31
13:38:59|35525.32
13:39:00|35528.36
13:39:01|35521.28
13:39:01|35521.27
13:39:03|35515.72
13:39:03|35520.13
13:39:04|35518.43
13:39:06|35498.68
13:39:07|35504.58
13:39:08|35511.76
13:39:09|35501.73
13:39:11|35511.38
13:39:11|35513.89
13:39:12|35513.89
13:39:13|35513.89
13:39:14|35510.57
13:39:16|35501.63
13:39:17|35501.63
13:39:17|35501.64
13:39:19|35507.53
13:39:20|35509.75
13:39:20|35516.52
13:39:22|35521.79
13:39:22|35525.71
13:39:23|35525.72
13:39:25|35521.78
13:39:26|35519.7
13:39:27|35519.7
13:39:28|35516.86
13:39:30|35516.86
13:39:30|35515.72
13:39:31|35515.71
13:39:32|35515.71
13:39:34|35515.71
13:39:35|35512.16
13:39:36|35502.72
13:39:36|35502.72
13:39:37|35507.28
13:39:38|35508.09
13:39:39|35504.54
13:39:41|35504.49
13:39:42|35504.51
13:39:42|35506.32
13:39:44|35508.09
13:39:44|35498.32
13:39:46|35498.92
13:39:46|35490.43
13:39:48|35488.99
13:39:48|35486.25
13:39:50|35488.99
13:39:50|35493.34
13:39:51|35488.99
13:39:52|35486.63
13:39:53|35481.17
13:39:54|35480.01
13:39:55|35480.01
13:39:56|35480.
13:39:57|35474.58
13:39:58|35478.07
13:39:59|35478.07
13:40:01|35471.03
13:40:01|35471.03
13:40:03|35473.83
13:40:04|35473.84
13:40:04|35487.46
13:40:05|35488.99
13:40:06|35492.52
13:40:07|35492.51
13:40:08|35492.52
13:40:10|35490.19
13:40:10|35490.18
13:40:12|35477.93
13:40:12|35477.92
13:40:14|35473.83
13:40:15|35470.
13:40:16|35466.53
13:40:17|35466.52
13:40:18|35466.52
13:40:19|35459.23
13:40:20|35459.24
13:40:21|35459.24
13:40:22|35462.94
13:40:23|35477.54
13:40:24|35481.26
13:40:26|35486.27
13:40:27|35486.28
13:40:28|35473.86
13:40:29|35475.87
13:40:30|35475.87
13:40:31|35477.47
13:40:31|35472.31
13:40:33|35472.31
13:40:34|35457.02
13:40:35|35456.13
13:40:36|35455.86
13:40:36|35442.82
13:40:38|35446.32
13:40:39|35442.11
13:40:39|35449.48
13:40:41|35444.66
13:40:41|35449.49
13:40:43|35446.86
13:40:44|35446.87
13:40:45|35441.28
13:40:46|35441.5
13:40:47|35444.32
13:40:49|35444.32
13:40:49|35444.27
13:40:50|35446.57
13:40:51|35452.21
13:40:52|35447.87
13:40:53|35447.86
13:40:54|35441.5
13:40:56|35444.7
13:40:56|35444.7
13:40:57|35448.71
13:40:58|35449.23
13:40:59|35449.23
13:41:00|35442.01
13:41:01|35433.12
13:41:02|35429.9
13:41:03|35428.93
13:41:04|35428.93
13:41:05|35430.18
13:41:06|35430.17
13:41:08|35440.
13:41:08|35439.99
13:41:09|35439.99
13:41:11|35439.99
13:41:12|35435.49
13:41:13|35430.22
13:41:13|35425.83
13:41:14|35422.8
13:41:16|35422.79
13:41:16|35430.21
13:41:18|35427.52
13:41:19|35426.45
13:41:20|35426.45
13:41:20|35428.66
13:41:21|35418.43
13:41:22|35424.64
13:41:24|35424.65
13:41:24|35424.64
13:41:25|35424.64
13:41:27|35424.65
13:41:27|35421.09
13:41:28|35432.22
13:41:30|35435.66
13:41:31|35435.66
13:41:32|35435.67
13:41:33|35435.66
13:41:34|35439.99
13:41:35|35447.73
13:41:36|35447.73
13:41:37|35447.74
13:41:38|35447.73
13:41:39|35453.41
13:41:40|35454.53
13:41:42|35452.63
13:41:42|35452.63
13:41:43|35452.63
13:41:44|35452.64
13:41:45|35448.01
13:41:46|35448.
13:41:47|35448.01
13:41:48|35443.39
13:41:49|35443.39
13:41:50|35442.47
13:41:51|35441.83
13:41:52|35438.92
13:41:53|35438.92
13:41:54|35438.92
13:41:56|35438.92
13:41:56|35438.92
13:41:57|35438.94
13:41:58|35448.
13:42:00|35448.01
13:42:00|35448.
13:42:01|35448.01
13:42:03|35448.
13:42:03|35445.71
13:42:05|35445.71
13:42:06|35447.12
13:42:06|35445.72
13:42:07|35444.46
13:42:09|35451.95
13:42:10|35452.96
13:42:11|35459.99
13:42:11|35459.99
13:42:12|35459.99
13:42:13|35459.99
13:42:15|35452.9
13:42:16|35449.68
13:42:16|35449.49
13:42:17|35449.49
13:42:18|35449.49
13:42:19|35449.49
13:42:21|35449.49
13:42:22|35449.5
13:42:23|35445.94
13:42:24|35445.94
13:42:24|35445.95
13:42:26|35444.19
13:42:27|35444.18
13:42:28|35442.17
13:42:29|35442.08
13:42:31|35442.07
13:42:31|35441.2
13:42:33|35438.17
13:42:34|35438.18
13:42:35|35436.44
13:42:36|35436.09
13:42:37|35436.08
13:42:39|35436.59
13:42:39|35436.59
13:42:40|35436.58
13:42:41|35436.58
13:42:42|35436.58
13:42:43|35444.
13:42:44|35452.43
13:42:45|35462.82
13:42:46|35454.82
13:42:47|35454.82
13:42:48|35454.82
13:42:49|35455.8
13:42:50|35453.63
13:42:51|35451.86
13:42:52|35451.27
13:42:53|35451.27
13:42:54|35449.74
13:42:55|35453.65
13:42:56|35458.15
13:42:57|35464.65
13:42:58|35460.14
13:42:59|35462.69
13:43:00|35462.68
13:43:01|35466.21
13:43:03|35466.21
13:43:03|35462.7
13:43:04|35469.47
13:43:05|35469.46
13:43:07|35469.47
13:43:08|35469.46
13:43:09|35475.23
13:43:10|35473.57
13:43:11|35483.02
13:43:12|35487.46
13:43:14|35475.83
13:43:14|35479.86
13:43:15|35479.85
13:43:16|35481.08
13:43:17|35494.42
13:43:18|35494.42
13:43:19|35491.97
13:43:20|35492.12
13:43:21|35508.09
13:43:22|35510.84
13:43:23|35506.71
13:43:24|35506.7
13:43:25|35506.71
13:43:26|35519.15
13:43:27|35527.23
13:43:28|35521.72
13:43:29|35513.53
13:43:30|35509.65
13:43:31|35506.71
13:43:33|35503.96
13:43:33|35497.55
13:43:35|35502.68
13:43:36|35497.55
13:43:37|35501.84
13:43:39|35501.84
13:43:39|35503.64
13:43:40|35505.38
13:43:41|35509.65
13:43:42|35514.29
13:43:44|35511.29
13:43:45|35511.16
13:43:46|35506.09
13:43:46|35506.09
13:43:48|35502.8
13:43:49|35501.61
13:43:49|35502.76
13:43:50|35496.33
13:43:51|35496.33
13:43:52|35496.33
13:43:54|35506.31
13:43:55|35511.14
13:43:55|35509.43
13:43:56|35521.47
13:43:57|35533.01
13:43:58|35540.
13:44:00|35534.
13:44:01|35539.85
13:44:01|35538.8
13:44:03|35541.53
13:44:04|35543.28
13:44:05|35536.39
13:44:06|35576.4
13:44:06|35578.01
13:44:08|35565.57
13:44:09|35560.32
13:44:10|35554.42
13:44:11|35559.38
13:44:12|35560.46
13:44:13|35566.48
13:44:14|35568.4
13:44:15|35577.74
13:44:17|35594.06
13:44:17|35591.48
13:44:19|35591.01
13:44:20|35597.79
13:44:21|35595.55
13:44:21|35594.23
13:44:23|35575.29
13:44:24|35564.95
13:44:25|35561.38
13:44:26|35558.6
13:44:27|35560.95
13:44:27|35562.15
13:44:28|35570.
13:44:30|35573.66
13:44:31|35552.05
13:44:32|35564.77
13:44:33|35572.27
13:44:34|35583.96
13:44:35|35589.89
13:44:36|35589.9
13:44:37|35589.89
13:44:39|35586.34
13:44:39|35596.44
13:44:40|35623.07
13:44:42|35627.68
13:44:42|35643.8
13:44:43|35630.16
13:44:45|35617.58
13:44:45|35641.47
13:44:47|35643.95
13:44:48|35645.23
13:44:49|35628.13
13:44:49|35629.92
13:44:50|35626.03
13:44:51|35623.82
13:44:52|35608.08
13:44:54|35600.02
13:44:55|35606.47
13:44:56|35611.57
13:44:57|35600.03
13:44:57|35596.62
13:44:59|35586.49
13:45:00|35585.16
13:45:01|35585.16
13:45:02|35598.05
13:45:03|35598.04
13:45:04|35601.1
13:45:05|35598.04
13:45:06|35598.03
13:45:07|35598.04
13:45:08|35598.01
13:45:09|35591.42
13:45:10|35576.22
13:45:11|35576.22
13:45:12|35574.73
13:45:13|35564.6
13:45:15|35564.18
13:45:15|35560.75
13:45:17|35562.01
13:45:18|35572.93
13:45:18|35569.12
13:45:19|35566.32
13:45:21|35572.93
13:45:22|35572.93
13:45:23|35572.93
13:45:23|35570.78
13:45:24|35570.79
13:45:26|35583.51
13:45:26|35583.51
13:45:27|35589.62
13:45:29|35592.36
13:45:30|35599.38
13:45:30|35592.37
13:45:32|35588.2
13:45:32|35588.2
13:45:34|35583.52
13:45:35|35579.71
13:45:36|35579.7
13:45:37|35573.96
13:45:38|35570.01
13:45:39|35571.
13:45:41|35553.12
13:45:41|35553.12
13:45:42|35561.98
13:45:43|35565.98
13:45:44|35571.
13:45:45|35570.99
13:45:46|35579.99
13:45:48|35580.
13:45:48|35580.
13:45:49|35593.04
13:45:50|35598.41
13:45:51|35608.03
13:45:52|35596.47
13:45:54|35589.94
13:45:55|35589.94
13:45:55|35608.02
13:45:56|35615.65
13:45:57|35607.2
13:45:59|35602.72
13:46:00|35599.07
13:46:01|35591.76
13:46:02|35587.
13:46:03|35587.
13:46:05|35588.79
13:46:05|35596.02
13:46:06|35596.02
13:46:07|35594.52
13:46:08|35594.51
13:46:09|35600.94
13:46:10|35600.69
13:46:11|35597.33
13:46:12|35609.63
13:46:14|35616.86
13:46:14|35610.01
13:46:16|35612.58
13:46:17|35623.36
13:46:17|35619.92
13:46:18|35612.67
13:46:20|35612.63
13:46:20|35615.08
13:46:22|35632.3
13:46:23|35628.53
13:46:24|35639.01
13:46:25|35638.72
13:46:26|35631.53
13:46:27|35631.01
13:46:28|35634.59
13:46:29|35634.59
13:46:29|35634.6
13:46:30|35631.89
13:46:32|35612.75
13:46:34|35611.11
13:46:35|35622.67
13:46:36|35616.32
13:46:37|35600.32
13:46:37|35611.98
13:46:39|35601.8
13:46:39|35604.79
13:46:41|35608.06
13:46:42|35603.57
13:46:44|35601.8
13:46:45|35601.28
13:46:46|35600.56
13:46:47|35593.69
13:46:47|35555.31
13:46:48|35561.83
13:46:50|35548.96
13:46:51|35549.73
13:46:52|35551.56
13:46:53|35551.55
13:46:53|35548.26
13:46:55|35570.84
13:46:56|35570.84
13:46:57|35573.02
13:46:58|35577.44
13:46:58|35577.83
13:47:00|35568.19
13:47:01|35577.84
13:47:02|35577.83
13:47:03|35570.74
13:47:05|35575.08
13:47:05|35583.37
13:47:06|35588.56
13:47:07|35570.34
13:47:08|35571.83
13:47:09|35567.05
13:47:10|35567.05
13:47:11|35566.19
13:47:12|35563.99
13:47:13|35563.99
13:47:14|35563.98
13:47:15|35547.42
13:47:16|35546.33
13:47:17|35551.14
13:47:18|35535.59
13:47:20|35532.
13:47:20|35532.
13:47:22|35546.3
13:47:23|35540.43
13:47:23|35540.43
13:47:24|35540.44
13:47:25|35542.61
13:47:26|35538.01
13:47:27|35531.95
13:47:29|35531.41
13:47:29|35523.08
13:47:31|35526.07
13:47:31|35526.41
13:47:32|35535.39
13:47:34|35540.42
13:47:35|35540.81
13:47:36|35543.53
13:47:37|35550.72
13:47:38|35542.38
13:47:39|35542.39
13:47:40|35547.97
13:47:41|35547.97
13:47:42|35550.72
13:47:43|35552.03
13:47:44|35544.11
13:47:45|35552.81
13:47:46|35573.35
13:47:48|35570.73
13:47:48|35570.73
13:47:49|35564.14
13:47:50|35561.32
13:47:51|35558.04
13:47:52|35545.2
13:47:53|35542.86
13:47:54|35554.42
13:47:55|35558.79
13:47:56|35554.33
13:47:57|35542.65
13:47:58|35545.7
13:47:59|35542.79
13:48:00|35545.93
13:48:01|35545.93
13:48:02|35542.07
13:48:03|35539.48
13:48:04|35533.41
13:48:05|35546.99
13:48:06|35539.46
13:48:08|35536.37
13:48:09|35533.04
13:48:10|35538.17
13:48:11|35539.92
13:48:11|35539.44
13:48:13|35542.06
13:48:13|35542.06
13:48:14|35551.99
13:48:16|35555.16
13:48:16|35555.15
13:48:18|35549.51
13:48:19|35545.94
13:48:19|35545.94
13:48:21|35546.88
13:48:21|35549.45
13:48:23|35549.49
13:48:24|35549.48
13:48:25|35549.46
13:48:26|35549.47
13:48:27|35555.16
13:48:28|35543.28
13:48:29|35540.57
13:48:30|35543.97
13:48:31|35549.44
13:48:32|35549.45
13:48:33|35549.45
13:48:35|35548.73
13:48:35|35548.73
13:48:36|35548.73
13:48:38|35547.3
13:48:39|35536.74
13:48:40|35535.01
13:48:41|35537.63
13:48:42|35542.46
13:48:43|35545.56
13:48:44|35549.46
13:48:45|35548.72
13:48:46|35546.42
13:48:47|35549.46
13:48:48|35549.45
13:48:49|35543.4
13:48:50|35537.33
13:48:51|35535.
13:48:52|35529.07
13:48:53|35533.84
13:48:54|35535.01
13:48:55|35535.01
13:48:56|35535.
13:48:57|35534.21
13:48:58|35534.21
13:48:59|35534.22
13:49:00|35534.98
13:49:01|35536.83
13:49:02|35541.57
13:49:03|35541.58
13:49:04|35545.
13:49:05|35547.58
13:49:06|35548.16
13:49:07|35584.49
13:49:08|35592.75
13:49:09|35580.59
13:49:10|35579.89
13:49:11|35576.19
13:49:13|35572.67
13:49:14|35578.55
13:49:15|35575.84
13:49:16|35578.56
13:49:17|35581.93
13:49:18|35582.49
13:49:19|35580.57
13:49:20|35576.91
13:49:21|35589.53
13:49:22|35608.09
13:49:22|35617.99
13:49:23|35618.
13:49:24|35605.54
13:49:25|35605.21
13:49:27|35583.37
13:49:28|35564.9
13:49:29|35577.13
13:49:30|35577.12
13:49:31|35580.52
13:49:32|35578.53
13:49:33|35577.37
13:49:34|35570.49
13:49:36|35566.37
13:49:37|35567.76
13:49:37|35563.23
13:49:38|35559.01
13:49:39|35559.
13:49:41|35539.51
13:49:41|35544.99
13:49:43|35541.76
13:49:43|35541.77
13:49:44|35541.77
13:49:46|35547.1
13:49:47|35547.1
13:49:48|35548.54
13:49:50|35550.86
13:49:50|35561.05
13:49:51|35561.4
13:49:52|35549.94
13:49:53|35549.95
13:49:54|35551.01
13:49:56|35548.55
13:49:56|35548.56
13:49:57|35548.56
13:49:58|35548.56
13:49:59|35544.99
13:50:00|35548.55
13:50:01|35549.95
13:50:02|35558.88
13:50:04|35558.89
13:50:04|35558.88
13:50:05|35562.42
13:50:06|35559.38
13:50:08|35559.38
13:50:09|35549.8
13:50:10|35548.55
13:50:11|35546.24
13:50:12|35546.25
13:50:14|35543.67
13:50:14|35543.66
13:50:15|35543.67
13:50:16|35546.25
13:50:17|35546.25
13:50:18|35547.59
13:50:19|35547.59
13:50:20|35559.34
13:50:21|35565.01
13:50:22|35569.5
13:50:23|35570.74
13:50:24|35573.81
13:50:26|35573.81
13:50:26|35573.81
13:50:27|35563.68
13:50:28|35575.98
13:50:29|35582.78
13:50:30|35588.43
13:50:31|35591.99
13:50:32|35587.24
13:50:34|35592.06
13:50:34|35589.3
13:50:36|35588.89
13:50:37|35592.3
13:50:37|35593.66
13:50:39|35593.66
13:50:40|35595.3
13:50:41|35590.21
13:50:42|35580.15
13:50:43|35587.38
13:50:44|35587.38
13:50:45|35590.73
13:50:47|35599.72
13:50:47|35599.72
13:50:48|35599.73
13:50:49|35597.97
13:50:50|35607.09
13:50:51|35605.71
13:50:52|35605.71
13:50:53|35605.72
13:50:54|35606.58
13:50:55|35606.59
13:50:56|35584.8
13:50:57|35592.55
13:50:58|35592.55
13:50:59|35594.01
13:51:01|35588.99
13:51:01|35588.99
13:51:02|35585.43
13:51:04|35580.
13:51:04|35576.56
13:51:06|35576.55
13:51:07|35572.08
13:51:08|35576.55
13:51:09|35577.21
13:51:10|35578.58
13:51:11|35578.58
13:51:12|35587.39
13:51:13|35587.4
13:51:14|35591.56
13:51:15|35591.56
13:51:16|35592.03
13:51:17|35598.71
13:51:18|35600.73
13:51:19|35604.47
13:51:20|35609.4
13:51:22|35608.36
13:51:22|35608.35
13:51:23|35604.8
13:51:24|35608.36
13:51:25|35603.21
13:51:26|35595.42
13:51:27|35599.36
13:51:28|35600.05
13:51:29|35612.24
13:51:30|35621.76
13:51:31|35617.2
13:51:32|35617.2
13:51:33|35613.63
13:51:34|35615.48
13:51:35|35615.48
13:51:36|35610.14
13:51:37|35617.19
13:51:38|35621.77
13:51:39|35618.01
13:51:40|35616.64
13:51:41|35616.65
13:51:43|35615.48
13:51:44|35607.14
13:51:45|35614.26
13:51:46|35614.26
13:51:46|35614.25
13:51:48|35622.33
13:51:49|35630.
13:51:49|35639.36
13:51:51|35648.55
13:51:51|35641.44
13:51:52|35643.85
13:51:54|35643.84
13:51:55|35637.12
13:51:55|35629.16
13:51:56|35627.38
13:51:58|35638.64
13:51:59|35638.65
13:52:00|35630.77
13:52:01|35631.92
13:52:01|35623.22
13:52:03|35626.36
13:52:04|35626.37
13:52:05|35626.37
13:52:06|35626.36
13:52:07|35622.94
13:52:08|35640.44
13:52:09|35640.53
13:52:10|35636.4
13:52:11|35647.68
13:52:13|35647.67
13:52:13|35647.68
13:52:14|35642.54
13:52:16|35631.93
13:52:16|35631.93
13:52:17|35631.94
13:52:19|35634.48
13:52:19|35628.57
13:52:20|35628.57
13:52:21|35627.4
13:52:22|35625.68
13:52:23|35625.69
13:52:25|35625.98
13:52:25|35627.4
13:52:26|35627.58
13:52:28|35628.56
13:52:29|35628.56
13:52:29|35626.79
13:52:30|35630.11
13:52:31|35630.11
13:52:32|35630.82
13:52:33|35630.
13:52:34|35625.98
13:52:36|35624.1
13:52:37|35626.21
13:52:37|35626.21
13:52:39|35626.21
13:52:39|35621.
13:52:41|35618.82
13:52:42|35617.23
13:52:43|35616.85
13:52:44|35614.85
13:52:45|35613.67
13:52:46|35621.24
13:52:47|35623.03
13:52:49|35618.2
13:52:49|35621.25
13:52:50|35621.24
13:52:51|35621.24
13:52:52|35609.52
13:52:53|35609.51
13:52:54|35607.94
13:52:55|35597.97
13:52:56|35589.55
13:52:57|35591.48
13:52:58|35592.57
13:52:59|35595.05
13:53:00|35605.55
13:53:01|35609.56
13:53:03|35616.33
13:53:04|35603.36
13:53:05|35604.9
13:53:06|35590.89
13:53:07|35590.89
13:53:08|35596.31
13:53:10|35601.57
13:53:10|35590.58
13:53:11|35589.37
13:53:12|35588.69
13:53:14|35590.57
13:53:15|35587.45
13:53:15|35587.44
13:53:17|35584.
13:53:18|35584.01
13:53:19|35590.89
13:53:20|35590.88
13:53:21|35594.42
13:53:22|35594.43
13:53:23|35608.13
13:53:24|35614.97
13:53:25|35606.82
13:53:26|35606.84
13:53:27|35601.91
13:53:28|35601.92
13:53:29|35601.92
13:53:30|35601.6
13:53:31|35592.73
13:53:32|35593.17
13:53:33|35599.84
13:53:34|35596.27
13:53:35|35596.27
13:53:36|35596.26
13:53:37|35595.39
13:53:38|35613.32
13:53:40|35617.86
13:53:41|35617.86
13:53:41|35618.82
13:53:43|35625.97
13:53:44|35625.97
13:53:45|35629.16
13:53:46|35627.18
13:53:47|35624.18
13:53:48|35620.71
13:53:49|35648.46
13:53:50|35665.68
13:53:51|35664.35
13:53:52|35656.1
13:53:53|35643.99
13:53:54|35641.6
13:53:55|35642.39
13:53:56|35642.38
13:53:57|35642.39
13:53:58|35646.33
13:53:59|35637.6
13:54:00|35637.61
13:54:01|35641.56
13:54:02|35641.55
13:54:03|35640.95
13:54:04|35639.39
13:54:05|35647.66
13:54:06|35647.56
13:54:07|35643.45
13:54:08|35640.01
13:54:09|35646.85
13:54:10|35655.
13:54:11|35657.28
13:54:12|35660.
13:54:14|35658.87
13:54:14|35658.86
13:54:16|35648.15
13:54:17|35649.95
13:54:18|35656.79
13:54:19|35656.79
13:54:20|35659.98
13:54:21|35659.97
13:54:22|35659.98
13:54:23|35659.98
13:54:24|35660.
13:54:24|35660.04
13:54:26|35660.04
13:54:27|35650.75
13:54:28|35654.87
13:54:29|35650.01
13:54:30|35660.01
13:54:31|35660.01
13:54:32|35663.42
13:54:33|35663.41
13:54:34|35661.86
13:54:35|35663.95
13:54:36|35669.58
13:54:37|35672.38
13:54:38|35684.19
13:54:39|35676.13
13:54:41|35656.2
13:54:42|35656.77
13:54:43|35659.68
13:54:44|35650.75
13:54:45|35654.31
13:54:46|35654.31
13:54:46|35663.33
13:54:48|35663.33
13:54:49|35661.82
13:54:49|35661.81
13:54:50|35661.81
13:54:51|35651.61
13:54:52|35650.76
13:54:54|35657.2
13:54:54|35651.24
13:54:55|35643.52
13:54:57|35643.51
13:54:57|35638.57
13:54:59|35633.32
13:54:59|35631.87
13:55:01|35617.88
13:55:02|35623.65
13:55:02|35623.64
13:55:04|35619.69
13:55:05|35622.76
13:55:06|35617.89
13:55:07|35617.88
13:55:08|35630.44
13:55:09|35629.88
13:55:10|35635.33
13:55:11|35637.24
13:55:13|35620.
13:55:13|35621.95
13:55:15|35623.63
13:55:15|35623.85
13:55:17|35620.07
13:55:18|35621.44
13:55:18|35621.44
13:55:19|35623.65
13:55:21|35613.24
13:55:21|35612.8
13:55:23|35614.18
13:55:24|35619.84
13:55:25|35618.47
13:55:25|35618.69
13:55:27|35618.69
13:55:27|35618.69
13:55:29|35618.7
13:55:30|35615.95
13:55:30|35610.
13:55:31|35610.
13:55:32|35610.01
13:55:34|35610.
13:55:35|35609.66
13:55:36|35608.38
13:55:37|35618.67
13:55:38|35611.59
13:55:39|35614.53
13:55:40|35611.61
13:55:41|35601.28
13:55:42|35601.31
13:55:43|35601.3
13:55:44|35601.29
13:55:45|35599.53
13:55:47|35601.28
13:55:47|35601.28
13:55:48|35600.79
13:55:49|35600.78
13:55:50|35610.
13:55:51|35609.08
13:55:52|35607.98
13:55:53|35610.73
13:55:54|35610.73
13:55:55|35604.41
13:55:56|35601.35
13:55:57|35601.35
13:55:59|35600.75
13:56:00|35600.75
13:56:01|35596.35
13:56:02|35589.5
13:56:04|35596.59
13:56:04|35596.59
13:56:06|35597.55
13:56:07|35601.3
13:56:08|35597.55
13:56:09|35597.55
13:56:10|35597.55
13:56:12|35598.72
13:56:12|35598.72
13:56:14|35591.45
13:56:15|35591.45
13:56:15|35591.33
13:56:16|35587.99
13:56:18|35587.88
13:56:19|35590.84
13:56:20|35589.26
13:56:21|35587.36
13:56:22|35587.36
13:56:23|35586.87
13:56:24|35586.87
13:56:25|35586.83
13:56:26|35586.85
13:56:28|35586.84
13:56:28|35586.84
13:56:29|35594.82
13:56:30|35594.82
13:56:31|35594.81
13:56:32|35594.82
13:56:33|35598.17
13:56:34|35598.17
13:56:35|35598.01
13:56:37|35596.09
13:56:37|35594.3
13:56:38|35591.26
13:56:39|35594.31
13:56:40|35594.31
13:56:41|35594.01
13:56:42|35591.27
13:56:43|35598.36
13:56:44|35598.35
13:56:45|35598.35
13:56:46|35598.36
13:56:47|35591.9
13:56:48|35592.46
13:56:49|35592.2
13:56:50|35594.48
13:56:51|35601.82
13:56:53|35602.66
13:56:53|35602.66
13:56:54|35603.95
13:56:55|35603.95
13:56:56|35603.95
13:56:57|35603.95
13:56:58|35603.94
13:56:59|35599.09
13:57:01|35594.82
13:57:02|35594.31
13:57:03|35594.31
13:57:04|35591.68
13:57:06|35593.49
13:57:06|35593.49
13:57:08|35596.67
13:57:09|35605.29
13:57:10|35602.29
13:57:11|35599.21
13:57:12|35598.89
13:57:13|35597.46
13:57:14|35596.93
13:57:15|35596.12
13:57:16|35596.53
13:57:17|35599.99
13:57:18|35590.13
13:57:19|35592.62
13:57:20|35592.59
13:57:21|35592.58
13:57:22|35590.
13:57:24|35583.48
13:57:24|35583.48
13:57:25|35572.93
13:57:26|35565.67
13:57:27|35562.56
13:57:28|35560.09
13:57:29|35568.59
13:57:30|35569.74
13:57:31|35570.53
13:57:32|35570.87
13:57:33|35579.94
13:57:34|35580.83
13:57:35|35578.57
13:57:36|35578.58
13:57:37|35577.09
13:57:38|35578.59
13:57:39|35578.59
13:57:40|35578.59
13:57:41|35578.58
13:57:42|35571.48
13:57:43|35571.48
13:57:44|35571.47
13:57:45|35578.29
13:57:46|35578.28
13:57:48|35576.94
13:57:48|35576.94
13:57:49|35575.44
13:57:50|35575.44
13:57:51|35574.97
13:57:52|35587.94
13:57:53|35587.95
13:57:54|35596.11
13:57:55|35592.1
13:57:56|35589.87
13:57:57|35584.93
13:57:59|35579.45
13:57:59|35579.45
13:58:00|35589.87
13:58:02|35596.1
13:58:03|35610.
13:58:03|35602.87
13:58:05|35594.5
13:58:06|35594.5
13:58:07|35594.49
13:58:08|35594.5
13:58:09|35594.49
13:58:10|35598.59
13:58:11|35600.
13:58:12|35609.99
13:58:14|35606.01
13:58:15|35606.
13:58:16|35603.51
13:58:16|35603.51
13:58:18|35603.51
13:58:19|35607.03
13:58:20|35609.99
13:58:20|35610.
13:58:22|35613.08
13:58:23|35606.38
13:58:24|35601.51
13:58:25|35601.5
13:58:26|35599.58
13:58:26|35599.59
13:58:28|35599.58
13:58:29|35601.5
13:58:30|35601.5
13:58:31|35600.62
13:58:32|35600.62
13:58:32|35599.64
13:58:34|35597.43
13:58:35|35592.09
13:58:35|35592.27
13:58:37|35584.36
13:58:38|35578.41
13:58:39|35575.17
13:58:40|35575.17
13:58:41|35576.55
13:58:42|35576.56
13:58:43|35576.55
13:58:44|35574.44
13:58:45|35565.86
13:58:46|35560.
13:58:47|35563.61
13:58:48|35563.61
13:58:49|35565.19
13:58:50|35563.58
13:58:51|35563.59
13:58:52|35563.58
13:58:53|35563.59
13:58:54|35563.2
13:58:55|35569.4
13:58:56|35569.41
13:58:57|35566.87
13:58:58|35566.88
13:58:59|35565.19
13:59:00|35565.18
13:59:01|35568.61
13:59:02|35568.61
13:59:03|35565.27
13:59:04|35565.28
13:59:05|35563.75
13:59:06|35563.75
13:59:08|35568.
13:59:08|35563.6
13:59:09|35563.59
13:59:10|35558.54
13:59:11|35554.7
13:59:13|35549.11
13:59:13|35537.33
13:59:15|35537.33
13:59:16|35535.02
13:59:17|35535.01
13:59:17|35535.01
13:59:19|35535.02
13:59:20|35533.05
13:59:21|35524.34
13:59:22|35524.33
13:59:24|35512.68
13:59:24|35514.27
13:59:25|35517.99
13:59:26|35522.34
13:59:28|35522.87
13:59:28|35516.58
13:59:30|35500.
13:59:31|35532.52
13:59:32|35532.51
13:59:32|35520.78
13:59:33|35525.61
13:59:34|35522.23
13:59:35|35514.04
13:59:36|35514.04
13:59:38|35509.21
13:59:38|35509.8
13:59:39|35509.81
13:59:40|35510.32
13:59:41|35517.99
13:59:42|35514.48
13:59:43|35514.17
13:59:45|35508.79
13:59:46|35513.72
13:59:46|35510.61
13:59:47|35501.53
13:59:48|35500.74
13:59:49|35487.89
13:59:51|35469.03
13:59:51|35468.39
13:59:52|35480.01
13:59:54|35485.1
13:59:54|35489.57
13:59:55|35489.58
13:59:56|35489.58
13:59:57|35494.26
13:59:58|35490.98
13:59:59|35473.34
14:00:00|35479.98
14:00:01|35483.64
14:00:03|35485.91
14:00:04|35514.13
14:00:06|35507.86
14:00:07|35512.51
14:00:08|35505.55
14:00:09|35518.65
14:00:10|35524.74
14:00:11|35525.16
14:00:12|35518.64
14:00:13|35513.97
14:00:14|35509.07
14:00:15|35508.2
14:00:16|35511.17
14:00:17|35507.05
14:00:18|35500.01
14:00:20|35503.59
14:00:20|35503.58
14:00:21|35497.67
14:00:22|35497.68
14:00:23|35497.67
14:00:24|35497.67
14:00:25|35497.67
14:00:26|35497.68
14:00:27|35503.57
14:00:29|35503.57
14:00:29|35503.59
14:00:31|35506.66
14:00:31|35497.06
14:00:32|35489.25
14:00:33|35497.28
14:00:35|35497.28
14:00:36|35492.46
14:00:36|35495.78
14:00:38|35497.64
14:00:38|35495.39
14:00:39|35497.31
14:00:41|35499.64
14:00:42|35495.6
14:00:42|35489.94
14:00:43|35489.94
14:00:45|35493.34
14:00:45|35509.89
14:00:47|35517.68
14:00:48|35514.64
14:00:48|35514.63
14:00:50|35514.6
14:00:51|35505.24
14:00:52|35514.6
14:00:52|35522.14
14:00:54|35529.79
14:00:54|35526.25
14:00:55|35526.26
14:00:56|35526.25
14:00:57|35525.91
14:00:59|35539.94
14:00:59|35541.89
14:01:01|35536.59
14:01:02|35539.59
14:01:03|35539.58
14:01:04|35533.06
14:01:05|35528.41
14:01:07|35524.73
14:01:07|35528.38
14:01:09|35528.37
14:01:09|35528.38
14:01:10|35528.37
14:01:11|35521.86
14:01:12|35508.72
14:01:14|35510.07
14:01:15|35510.72
14:01:15|35510.71
14:01:17|35501.09
14:01:18|35501.1
14:01:19|35503.27
14:01:20|35500.21
14:01:21|35490.04
14:01:23|35489.57
14:01:23|35484.22
14:01:24|35484.22
14:01:25|35484.23
14:01:26|35484.23
14:01:27|35484.22
14:01:29|35483.44
14:01:29|35483.99
14:01:30|35484.
14:01:32|35478.97
14:01:33|35476.26
14:01:33|35469.2
14:01:35|35473.22
14:01:35|35469.01
14:01:37|35481.99
14:01:38|35488.17
14:01:39|35489.19
14:01:40|35490.88
14:01:41|35490.
14:01:42|35489.2
14:01:43|35490.88
14:01:44|35484.68
14:01:45|35484.69
14:01:46|35484.69
14:01:47|35481.13
14:01:49|35480.
14:01:49|35478.18
14:01:50|35474.87
14:01:51|35474.87
14:01:52|35478.38
14:01:53|35476.39
14:01:54|35474.88
14:01:55|35474.88
14:01:56|35482.04
14:01:57|35482.05
14:01:58|35484.
14:01:59|35489.18
14:02:00|35489.18
14:02:01|35500.
14:02:02|35500.82
14:02:03|35498.25
14:02:05|35498.25
14:02:06|35484.01
14:02:07|35476.64
14:02:08|35479.81
14:02:09|35474.88
14:02:10|35466.94
14:02:11|35466.95
14:02:13|35466.84
14:02:13|35466.38
14:02:14|35466.37
14:02:15|35466.38
14:02:16|35469.89
14:02:17|35482.21
14:02:18|35482.21
14:02:19|35482.21
14:02:20|35481.27
14:02:21|35488.7
14:02:22|35492.47
14:02:23|35493.83
14:02:24|35494.78
14:02:25|35494.77
14:02:26|35494.77
14:02:27|35494.77
14:02:28|35494.77
14:02:30|35490.55
14:02:30|35490.54
14:02:31|35490.55
14:02:32|35497.26
14:02:34|35499.99
14:02:34|35499.99
14:02:35|35499.99
14:02:36|35500.
14:02:37|35500.
14:02:38|35491.9
14:02:39|35490.56
14:02:41|35490.56
14:02:41|35488.98
14:02:43|35486.
14:02:43|35482.11
14:02:45|35485.96
14:02:45|35485.97
14:02:46|35485.97
14:02:48|35485.96
14:02:49|35485.96
14:02:49|35490.54
14:02:50|35490.3
14:02:51|35490.31
14:02:53|35490.54
14:02:53|35490.53
14:02:54|35487.36
14:02:55|35485.97
14:02:56|35481.38
14:02:57|35483.16
14:02:58|35484.9
14:02:59|35486.67
14:03:01|35473.92
14:03:02|35477.14
14:03:02|35477.15
14:03:03|35476.8
14:03:04|35478.83
14:03:05|35478.82
14:03:07|35478.73
14:03:08|35475.87
14:03:09|35475.84
14:03:10|35475.85
14:03:11|35472.28
14:03:12|35472.27
14:03:14|35472.25
14:03:15|35472.25
14:03:16|35472.26
14:03:17|35476.88
14:03:18|35479.
14:03:19|35482.74
14:03:20|35487.34
14:03:21|35495.42
14:03:22|35495.43
14:03:23|35496.76
14:03:24|35496.75
14:03:25|35496.76
14:03:26|35490.11
14:03:27|35490.11
14:03:28|35487.67
14:03:29|35487.67
14:03:30|35487.67
14:03:31|35490.1
14:03:32|35490.73
14:03:33|35492.46
14:03:34|35495.39
14:03:36|35490.11
14:03:37|35490.11
14:03:38|35495.35
14:03:39|35491.89
14:03:40|35490.12
14:03:41|35484.78
14:03:42|35484.79
14:03:43|35484.78
14:03:44|35484.78
14:03:45|35484.79
14:03:46|35484.78
14:03:47|35484.79
14:03:48|35486.98
14:03:49|35487.15
14:03:50|35489.17
14:03:51|35490.11
14:03:52|35486.34
14:03:53|35486.33
14:03:54|35486.33
14:03:55|35486.33
14:03:56|35486.33
14:03:57|35486.34
14:03:58|35486.33
14:03:59|35486.33
14:04:00|35444.99
14:04:01|35455.96
14:04:02|35464.74
14:04:03|35464.73
14:04:04|35464.74
14:04:05|35464.97
14:04:06|35471.47
14:04:07|35470.9
14:04:08|35467.34
14:04:10|35455.95
14:04:10|35452.06
14:04:11|35452.07
14:04:12|35456.74
14:04:13|35457.54
14:04:15|35466.07
14:04:15|35465.72
14:04:16|35469.76
14:04:17|35469.76
14:04:19|35469.76
14:04:19|35466.07
14:04:21|35463.5
14:04:22|35479.32
14:04:23|35490.57
14:04:24|35499.05
14:04:25|35486.35
14:04:26|35489.57
14:04:27|35489.57
14:04:28|35489.58
14:04:29|35486.44
14:04:30|35486.45
14:04:31|35482.07
14:04:32|35482.06
14:04:33|35485.49
14:04:34|35490.09
14:04:35|35493.72
14:04:36|35493.72
14:04:37|35494.64
14:04:38|35490.79
14:04:39|35489.58
14:04:40|35487.89
14:04:41|35490.62
14:04:42|35490.62
14:04:43|35490.63
14:04:44|35490.62
14:04:45|35487.9
14:04:46|35494.98
14:04:47|35488.07
14:04:48|35489.53
14:04:49|35490.73
14:04:50|35495.56
14:04:51|35498.9
14:04:52|35497.14
14:04:53|35497.13
14:04:54|35490.04
14:04:55|35490.04
14:04:56|35490.04
14:04:57|35484.5
14:04:58|35484.51
14:04:59|35486.28
14:05:00|35490.93
14:05:01|35490.93
14:05:02|35490.93
14:05:03|35497.02
14:05:04|35497.01
14:05:05|35496.68
14:05:06|35499.91
14:05:08|35499.99
14:05:09|35500.
14:05:10|35509.07
14:05:11|35514.85
14:05:11|35514.86
14:05:13|35519.99
14:05:13|35519.99
14:05:15|35520.
14:05:16|35519.99
14:05:17|35516.99
14:05:18|35517.
14:05:19|35516.99
14:05:20|35515.41
14:05:21|35515.4
14:05:22|35515.4
14:05:23|35515.41
14:05:24|35515.4
14:05:25|35508.35
14:05:26|35513.66
14:05:27|35513.66
14:05:28|35513.65
14:05:29|35515.42
14:05:30|35515.41
14:05:31|35515.4
14:05:32|35516.98
14:05:33|35533.59
14:05:34|35531.65
14:05:35|35527.48
14:05:36|35527.47
14:05:37|35530.03
14:05:38|35530.
14:05:39|35530.
14:05:40|35530.
14:05:41|35527.49
14:05:42|35527.49
14:05:43|35527.74
14:05:44|35529.99
14:05:45|35535.56
14:05:46|35536.76
14:05:47|35539.93
14:05:48|35542.41
14:05:49|35548.44
14:05:50|35545.57
14:05:51|35548.52
14:05:52|35549.99
14:05:53|35549.99
14:05:54|35550.
14:05:55|35549.99
14:05:56|35550.
14:05:57|35550.
14:05:58|35559.51
14:05:59|35559.51
14:06:00|35563.48
14:06:01|35566.91
14:06:02|35575.17
14:06:03|35577.2
14:06:04|35572.87
14:06:05|35572.73
14:06:06|35566.91
14:06:07|35566.91
14:06:08|35566.91
14:06:10|35567.97
14:06:11|35571.85
14:06:12|35571.86
14:06:13|35575.05
14:06:14|35579.62
14:06:15|35580.73
14:06:16|35580.73
14:06:17|35582.91
14:06:18|35582.91
14:06:19|35583.22
14:06:20|35583.21
14:06:21|35583.22
14:06:22|35586.26
14:06:22|35601.
14:06:24|35612.23
14:06:25|35622.38
14:06:26|35618.47
14:06:27|35607.1
14:06:28|35612.31
14:06:29|35618.9
14:06:30|35614.73
14:06:31|35619.26
14:06:32|35619.26
14:06:33|35622.11
14:06:34|35622.12
14:06:35|35629.25
14:06:36|35641.03
14:06:37|35651.67
14:06:38|35654.7
14:06:39|35637.64
14:06:40|35637.64
14:06:41|35636.32
14:06:42|35632.32
14:06:43|35629.75
14:06:44|35636.41
14:06:45|35631.44
14:06:46|35637.96
14:06:47|35622.11
14:06:48|35664.95
14:06:49|35655.74
14:06:50|35656.13
14:06:51|35656.12
14:06:52|35656.13
14:06:53|35651.47
14:06:54|35656.13
14:06:55|35656.12
14:06:56|35656.13
14:06:57|35666.69
14:06:58|35666.89
14:06:59|35666.89
14:07:00|35671.04
14:07:01|35716.72
14:07:02|35701.15
14:07:03|35694.64
14:07:04|35687.56
14:07:05|35687.55
14:07:06|35696.83
14:07:08|35702.13
14:07:09|35701.43
14:07:09|35699.2
14:07:10|35699.21
14:07:12|35685.07
14:07:12|35687.42
14:07:14|35687.14
14:07:15|35681.15
14:07:16|35674.28
14:07:17|35672.36
14:07:18|35666.94
14:07:20|35670.86
14:07:20|35673.26
14:07:22|35659.86
14:07:23|35658.79
14:07:23|35658.37
14:07:25|35658.58
14:07:26|35656.13
14:07:27|35658.58
14:07:28|35666.46
14:07:29|35668.98
14:07:30|35671.67
14:07:31|35673.26
14:07:32|35671.74
14:07:32|35671.75
14:07:33|35675.29
14:07:34|35677.32
14:07:36|35676.61
14:07:37|35676.61
14:07:38|35687.03
14:07:39|35682.4
14:07:40|35684.43
14:07:41|35678.57
14:07:42|35678.57
14:07:43|35682.41
14:07:44|35695.42
14:07:45|35694.2
14:07:46|35688.02
14:07:47|35678.77
14:07:48|35675.41
14:07:49|35676.
14:07:50|35672.86
14:07:51|35676.
14:07:52|35671.75
14:07:53|35671.75
14:07:54|35660.66
14:07:55|35660.02
14:07:56|35651.91
14:07:57|35654.54
14:07:58|35651.52
14:07:59|35657.98
14:08:00|35653.99
14:08:01|35665.99
14:08:02|35658.87
14:08:03|35651.71
14:08:04|35649.23
14:08:05|35645.29
14:08:06|35643.65
14:08:07|35645.82
14:08:08|35640.36
14:08:09|35640.37
14:08:10|35624.38
14:08:11|35628.9
14:08:13|35627.3
14:08:14|35636.57
14:08:14|35630.78
14:08:15|35631.67
14:08:17|35644.14
14:08:18|35636.6
14:08:19|35634.18
14:08:19|35635.53
14:08:20|35623.53
14:08:22|35613.23
14:08:23|35614.66
14:08:24|35618.48
14:08:25|35618.49
14:08:26|35618.49
14:08:27|35618.48
14:08:28|35626.17
14:08:29|35625.35
14:08:30|35619.3
14:08:32|35637.32
14:08:32|35634.16
14:08:33|35615.01
14:08:34|35619.76
14:08:35|35622.99
14:08:36|35623.
14:08:37|35621.27
14:08:38|35621.27
14:08:39|35617.58
14:08:40|35619.27
14:08:41|35619.26
14:08:42|35618.38
14:08:43|35618.39
14:08:45|35645.22
14:08:45|35639.19
14:08:46|35630.07
14:08:48|35623.97
14:08:49|35620.11
14:08:49|35626.
14:08:51|35626.76
14:08:51|35622.37
14:08:53|35619.23
14:08:54|35612.77
14:08:54|35614.69
14:08:55|35620.55
14:08:57|35619.7
14:08:57|35626.74
14:08:59|35626.74
14:09:00|35619.72
14:09:00|35623.76
14:09:01|35622.74
14:09:02|35622.73
14:09:04|35611.65
14:09:05|35611.46
14:09:06|35604.3
14:09:07|35597.34
14:09:08|35599.28
14:09:09|35599.28
14:09:10|35589.14
14:09:11|35585.38
14:09:12|35591.54
14:09:13|35596.
14:09:15|35588.38
14:09:15|35585.57
14:09:17|35581.55
14:09:18|35574.5
14:09:19|35577.49
14:09:20|35577.49
14:09:21|35577.49
14:09:22|35580.74
14:09:23|35585.89
14:09:24|35585.89
14:09:25|35587.21
14:09:26|35587.2
14:09:27|35586.38
14:09:28|35587.2
14:09:29|35590.77
14:09:30|35599.29
14:09:31|35607.97
14:09:32|35610.97
14:09:33|35612.18
14:09:34|35614.54
14:09:35|35607.54
14:09:36|35607.55
14:09:37|35611.24
14:09:38|35607.54
14:09:39|35605.18
14:09:40|35601.02
14:09:41|35600.39
14:09:42|35594.83
14:09:43|35593.46
14:09:44|35593.46
14:09:45|35593.46
14:09:46|35593.46
14:09:47|35606.99
14:09:48|35607.55
14:09:49|35607.55
14:09:50|35602.06
14:09:51|35602.06
14:09:52|35604.52
14:09:53|35608.43
14:09:54|35608.43
14:09:55|35611.43
14:09:56|35614.96
14:09:57|35616.
14:09:58|35619.21
14:09:59|35619.2
14:10:00|35626.12
14:10:01|35626.12
14:10:03|35612.54
14:10:03|35607.56
14:10:04|35596.95
14:10:05|35602.42
14:10:06|35602.42
14:10:07|35599.12
14:10:08|35599.12
14:10:09|35599.81
14:10:10|35599.8
14:10:11|35599.81
14:10:13|35606.26
14:10:14|35611.12
14:10:15|35613.69
14:10:15|35612.61
14:10:16|35604.81
14:10:18|35601.4
14:10:19|35602.88
14:10:20|35603.45
14:10:21|35607.03
14:10:22|35634.99
14:10:23|35633.94
14:10:24|35624.67
14:10:25|35621.68
14:10:26|35621.19
14:10:27|35616.28
14:10:28|35615.16
14:10:29|35615.15
14:10:30|35618.17
14:10:31|35615.17
14:10:32|35615.18
14:10:33|35615.18
14:10:34|35615.18
14:10:35|35612.1
14:10:36|35618.26
14:10:37|35619.8
14:10:38|35619.8
14:10:39|35619.8
14:10:40|35619.51
14:10:41|35622.
14:10:42|35623.81
14:10:43|35619.81
14:10:44|35608.99
14:10:45|35605.85
14:10:46|35607.4
14:10:47|35607.39
14:10:48|35607.4
14:10:49|35609.24
14:10:50|35610.41
14:10:51|35610.44
14:10:52|35610.43
14:10:53|35611.63
14:10:54|35605.88
14:10:55|35606.91
14:10:56|35604.32
14:10:57|35603.47
14:10:58|35603.47
14:10:59|35603.46
14:11:00|35614.09
14:11:01|35614.1
14:11:02|35607.4
14:11:03|35606.98
14:11:04|35603.46
14:11:05|35591.57
14:11:06|35590.99
14:11:07|35588.01
14:11:08|35588.01
14:11:09|35588.
14:11:11|35588.01
14:11:11|35590.99
14:11:12|35590.99
14:11:13|35590.99
14:11:15|35590.99
14:11:16|35590.99
14:11:17|35588.83
14:11:18|35588.83
14:11:19|35588.01
14:11:19|35588.
14:11:21|35588.
14:11:22|35607.4
14:11:23|35607.4
14:11:24|35616.37
14:11:25|35616.37
14:11:27|35599.75
14:11:27|35597.99
14:11:28|35600.
14:11:29|35602.95
14:11:30|35607.94
14:11:31|35612.99
14:11:32|35612.99
14:11:33|35610.52
14:11:34|35616.03
14:11:35|35621.16
14:11:36|35629.66
14:11:38|35629.65
14:11:38|35630.
14:11:39|35629.99
14:11:40|35629.99
14:11:41|35629.99
14:11:42|35630.
14:11:43|35625.22
14:11:44|35631.38
14:11:45|35635.14
14:11:46|35636.25
14:11:47|35637.96
14:11:49|35638.65
14:11:49|35637.95
14:11:50|35644.09
14:11:51|35644.09
14:11:52|35659.46
14:11:53|35653.22
14:11:54|35642.59
14:11:55|35634.9
14:11:56|35634.9
14:11:57|35640.88
14:11:58|35640.88
14:11:59|35647.12
14:12:00|35642.41
14:12:01|35642.42
14:12:02|35642.42
14:12:03|35642.41
14:12:04|35642.41
14:12:06|35642.41
14:12:07|35642.42
14:12:08|35643.73
14:12:08|35646.02
14:12:09|35638.62
14:12:11|35636.98
14:12:12|35636.97
14:12:13|35631.14
14:12:14|35630.
14:12:15|35636.66
14:12:17|35631.05
14:12:18|35631.04
14:12:19|35631.05
14:12:20|35630.01
14:12:21|35619.79
14:12:22|35614.65
14:12:23|35612.53
14:12:24|35616.02
14:12:25|35619.79
14:12:26|35616.02
14:12:27|35614.44
14:12:28|35612.51
14:12:29|35611.85
14:12:31|35611.85
14:12:31|35611.86
14:12:32|35611.85
14:12:33|35610.43
14:12:34|35610.33
14:12:35|35610.33
14:12:36|35607.95
14:12:37|35607.95
14:12:38|35606.37
14:12:39|35616.51
14:12:40|35618.56
14:12:41|35618.56
14:12:42|35618.55
14:12:43|35618.56
14:12:44|35608.15
14:12:45|35606.05
14:12:46|35609.99
14:12:47|35610.52
14:12:48|35610.52
14:12:49|35605.39
14:12:50|35604.58
14:12:51|35602.8
14:12:52|35602.81
14:12:53|35602.8
14:12:54|35592.59
14:12:55|35590.29
14:12:56|35583.87
14:12:57|35583.87
14:12:58|35587.61
14:12:59|35594.71
14:13:00|35594.86
14:13:01|35594.86
14:13:02|35594.5
14:13:03|35592.06
14:13:04|35592.06
14:13:05|35592.05
14:13:06|35600.
14:13:07|35604.09
14:13:08|35604.09
14:13:09|35607.75
14:13:10|35610.99
14:13:11|35615.89
14:13:12|35611.84
14:13:13|35611.85
14:13:14|35611.85
14:13:16|35609.23
14:13:16|35609.22
14:13:18|35611.5
14:13:19|35611.49
14:13:20|35611.5
14:13:21|35611.5
14:13:23|35611.51
14:13:23|35603.17
14:13:24|35611.49
14:13:25|35611.49
14:13:26|35614.39
14:13:27|35611.94
14:13:28|35611.94
14:13:29|35618.53
14:13:31|35623.19
14:13:31|35624.99
14:13:33|35624.99
14:13:34|35627.94
14:13:34|35629.55
14:13:35|35627.93
14:13:36|35623.11
14:13:37|35612.76
14:13:39|35612.75
14:13:39|35614.75
14:13:40|35618.17
14:13:42|35615.07
14:13:43|35603.17
14:13:44|35601.48
14:13:45|35600.01
14:13:46|35595.86
14:13:47|35595.86
14:13:47|35595.87
14:13:49|35593.22
14:13:50|35593.22
14:13:50|35595.85
14:13:52|35595.82
14:13:53|35595.82
14:13:54|35591.21
14:13:55|35591.22
14:13:55|35580.
14:13:56|35577.49
14:13:58|35575.
14:13:59|35574.99
14:14:00|35574.99
14:14:01|35578.77
14:14:01|35583.29
14:14:03|35588.9
14:14:04|35585.19
14:14:05|35582.48
14:14:06|35582.48
14:14:07|35580.99
14:14:08|35580.99
14:14:09|35576.89
14:14:10|35576.88
14:14:11|35576.89
14:14:12|35567.24
14:14:12|35563.91
14:14:14|35555.
14:14:15|35550.08
14:14:16|35543.42
14:14:17|35543.42
14:14:18|35539.72
14:14:19|35541.66
14:14:20|35545.13
14:14:22|35545.13
14:14:23|35545.12
14:14:24|35555.
14:14:25|35541.66
14:14:25|35539.73
14:14:27|35540.81
14:14:28|35539.09
14:14:29|35516.66
14:14:30|35516.94
14:14:31|35510.11
14:14:32|35514.59
14:14:33|35515.46
14:14:34|35515.45
14:14:35|35521.73
14:14:36|35521.73
14:14:37|35521.74
14:14:38|35527.88
14:14:39|35527.88
14:14:40|35520.92
14:14:41|35520.93
14:14:42|35515.29
14:14:43|35515.28
14:14:44|35512.89
14:14:45|35510.03
14:14:46|35510.03
14:14:47|35508.65
14:14:48|35521.07
14:14:49|35510.33
14:14:50|35509.25
14:14:51|35509.25
14:14:52|35502.42
14:14:53|35500.37
14:14:54|35491.28
14:14:55|35496.67
14:14:56|35496.68
14:14:58|35496.67
14:14:58|35496.68
14:14:59|35490.24
14:15:00|35497.71
14:15:01|35490.58
14:15:02|35490.23
14:15:03|35486.59
14:15:04|35486.59
14:15:05|35492.31
14:15:06|35493.25
14:15:07|35488.39
14:15:08|35488.4
14:15:09|35480.25
14:15:10|35481.93
14:15:11|35480.25
14:15:12|35480.25
14:15:13|35487.91
14:15:14|35496.36
14:15:15|35496.36
14:15:16|35489.52
14:15:17|35489.26
14:15:18|35489.26
14:15:20|35489.27
14:15:21|35494.84
14:15:22|35494.83
14:15:23|35494.83
14:15:24|35488.11
14:15:25|35498.3
14:15:26|35496.01
14:15:28|35493.26
14:15:28|35493.26
14:15:29|35493.25
14:15:30|35493.25
14:15:31|35498.09
14:15:33|35498.31
14:15:34|35493.97
14:15:35|35493.97
14:15:36|35489.52
14:15:36|35486.9
14:15:38|35492.86
14:15:39|35492.86
14:15:40|35490.33
14:15:41|35487.95
14:15:42|35489.15
14:15:43|35498.4
14:15:44|35498.3
14:15:45|35494.84
14:15:46|35481.56
14:15:47|35482.5
14:15:48|35482.51
14:15:49|35482.51
14:15:51|35480.99
14:15:51|35478.99
14:15:52|35464.6
14:15:53|35463.7
14:15:54|35463.69
14:15:55|35463.7
14:15:57|35454.55
14:15:57|35450.01
14:15:59|35446.52
14:15:59|35433.19
14:16:01|35442.58
14:16:02|35444.48
14:16:03|35448.37
14:16:04|35448.37
14:16:05|35446.58
14:16:06|35443.77
14:16:07|35446.52
14:16:08|35453.62
14:16:09|35453.62
14:16:10|35453.62
14:16:10|35453.62
14:16:12|35453.62
14:16:13|35453.62
14:16:14|35453.61
14:16:15|35453.61
14:16:16|35453.61
14:16:17|35453.62
14:16:18|35454.11
14:16:19|35457.15
14:16:20|35457.23
14:16:21|35457.23
14:16:22|35460.71
14:16:23|35474.13
14:16:25|35478.83
14:16:26|35470.05
14:16:27|35460.43
14:16:28|35459.02
14:16:29|35439.25
14:16:30|35439.25
14:16:31|35434.05
14:16:32|35432.24
14:16:33|35418.77
14:16:34|35427.99
14:16:35|35426.09
14:16:36|35421.26
14:16:37|35414.72
14:16:38|35393.72
14:16:39|35396.08
14:16:40|35396.08
14:16:41|35390.02
14:16:42|35391.07
14:16:43|35388.94
14:16:44|35377.67
14:16:45|35383.96
14:16:46|35389.99
14:16:47|35390.
14:16:48|35389.99
14:16:49|35378.29
14:16:50|35380.87
14:16:51|35380.86
14:16:52|35380.09
14:16:53|35388.03
14:16:54|35386.98
14:16:55|35383.45
14:16:56|35396.08
14:16:57|35403.38
14:16:58|35412.82
14:16:59|35409.05
14:17:01|35409.04
14:17:02|35409.05
14:17:03|35409.05
14:17:04|35409.05
14:17:04|35412.82
14:17:06|35413.6
14:17:06|35413.59
14:17:07|35413.1
14:17:08|35416.44
14:17:10|35420.14
14:17:11|35418.24
14:17:12|35405.
14:17:13|35405.01
14:17:14|35405.32
14:17:15|35406.9
14:17:16|35407.74
14:17:16|35391.81
14:17:18|35398.18
14:17:19|35400.
14:17:20|35388.42
14:17:21|35388.29
14:17:22|35388.28
14:17:23|35396.5
14:17:24|35407.75
14:17:26|35407.74
14:17:26|35407.75
14:17:27|35403.81
14:17:28|35403.8
14:17:29|35400.17
14:17:30|35400.17
14:17:32|35402.72
14:17:33|35400.18
14:17:33|35400.17
14:17:35|35400.18
14:17:35|35388.3
14:17:37|35391.07
14:17:38|35395.36
14:17:39|35385.82
14:17:40|35390.54
14:17:41|35391.04
14:17:42|35391.05
14:17:43|35393.82
14:17:44|35399.99
14:17:45|35399.99
14:17:46|35400.
14:17:47|35405.96
14:17:48|35404.29
14:17:49|35404.28
14:17:50|35404.28
14:17:51|35404.28
14:17:52|35407.75
14:17:53|35404.29
14:17:54|35404.29
14:17:55|35404.28
14:17:56|35395.37
14:17:57|35386.86
14:17:58|35389.14
14:17:59|35389.03
14:18:00|35391.87
14:18:01|35391.87
14:18:02|35387.01
14:18:03|35387.01
14:18:04|35387.01
14:18:05|35387.01
14:18:06|35391.84
14:18:07|35391.84
14:18:08|35387.84
14:18:09|35387.84
14:18:10|35387.84
14:18:11|35400.16
14:18:12|35400.16
14:18:13|35404.28
14:18:14|35404.27
14:18:15|35404.28
14:18:16|35404.28
14:18:17|35409.03
14:18:18|35405.31
14:18:19|35401.32
14:18:21|35401.31
14:18:22|35401.31
14:18:23|35401.32
14:18:24|35408.1
14:18:24|35408.09
14:18:26|35411.66
14:18:27|35412.11
14:18:28|35413.56
14:18:29|35417.82
14:18:30|35423.82
14:18:31|35423.83
14:18:32|35420.39
14:18:33|35421.34
14:18:34|35419.62
14:18:35|35421.21
14:18:37|35420.83
14:18:37|35422.68
14:18:38|35422.69
14:18:39|35423.82
14:18:40|35423.82
14:18:41|35423.83
14:18:42|35424.94
14:18:43|35410.47
14:18:44|35410.47
14:18:46|35406.72
14:18:47|35402.71
14:18:47|35402.71
14:18:48|35402.7
14:18:49|35401.32
14:18:51|35405.94
14:18:51|35406.27
14:18:52|35406.27
14:18:53|35406.27
14:18:54|35405.97
14:18:56|35405.96
14:18:56|35405.97
14:18:57|35405.97
14:18:59|35408.08
14:19:00|35412.67
14:19:00|35412.67
14:19:01|35413.25
14:19:02|35419.79
14:19:03|35417.49
14:19:04|35417.49
14:19:05|35417.5
14:19:06|35417.49
14:19:07|35417.5
14:19:09|35417.5
14:19:10|35417.49
14:19:11|35417.49
14:19:11|35417.49
14:19:13|35417.5
14:19:14|35417.5
14:19:15|35417.5
14:19:16|35417.51
14:19:17|35417.5
14:19:18|35424.93
14:19:19|35424.92
14:19:20|35417.84
14:19:21|35417.85
14:19:22|35417.85
14:19:24|35417.85
14:19:24|35422.77
14:19:26|35422.77
14:19:26|35425.37
14:19:27|35425.35
14:19:29|35421.58
14:19:30|35414.86
14:19:31|35413.93
14:19:32|35413.26
14:19:33|35411.9
14:19:34|35410.05
14:19:35|35410.04
14:19:36|35410.05
14:19:37|35410.05
14:19:38|35410.05
14:19:39|35411.93
14:19:40|35409.34
14:19:41|35409.34
14:19:42|35409.31
14:19:44|35402.01
14:19:44|35398.9
14:19:45|35398.9
14:19:46|35402.01
14:19:47|35403.03
14:19:48|35404.95
14:19:49|35405.18
14:19:50|35405.17
14:19:51|35405.18
14:19:52|35405.17
14:19:53|35405.17
14:19:54|35402.51
14:19:55|35400.84
14:19:56|35400.83
14:19:57|35400.57
14:19:58|35400.56
14:19:59|35400.57
14:20:00|35400.56
14:20:01|35400.56
14:20:02|35398.78
14:20:03|35398.78
14:20:04|35394.58
14:20:05|35394.57
14:20:06|35392.16
14:20:07|35391.9
14:20:08|35391.89
14:20:09|35390.87
14:20:11|35391.89
14:20:11|35387.
14:20:13|35380.
14:20:14|35380.
14:20:15|35375.01
14:20:16|35373.97
14:20:16|35373.96
14:20:18|35373.96
14:20:19|35375.31
14:20:20|35375.3
14:20:21|35372.01
14:20:22|35369.24
14:20:23|35362.39
14:20:25|35363.74
14:20:26|35366.68
14:20:27|35364.22
14:20:28|35369.72
14:20:29|35366.36
14:20:30|35366.35
14:20:31|35375.29
14:20:32|35377.07
14:20:33|35374.36
14:20:34|35378.85
14:20:35|35386.99
14:20:36|35391.86
14:20:37|35389.34
14:20:38|35389.33
14:20:39|35389.59
14:20:40|35389.6
14:20:41|35389.59
14:20:42|35393.43
14:20:43|35393.43
14:20:44|35393.44
14:20:45|35400.82
14:20:46|35400.83
14:20:47|35408.35
14:20:48|35408.9
14:20:49|35416.68
14:20:50|35416.69
14:20:51|35417.48
14:20:52|35423.62
14:20:53|35419.57
14:20:54|35419.57
14:20:55|35423.07
14:20:56|35420.57
14:20:57|35428.32
14:20:58|35426.72
14:20:59|35427.91
14:21:00|35426.06
14:21:01|35417.02
14:21:02|35421.54
14:21:03|35421.54
14:21:04|35421.54
14:21:05|35419.8
14:21:06|35412.97
14:21:07|35416.54
14:21:08|35416.54
14:21:09|35421.52
14:21:10|35421.53
14:21:11|35421.53
14:21:12|35421.53
14:21:13|35427.92
14:21:14|35427.92
14:21:15|35427.92
14:21:16|35427.92
14:21:17|35427.92
14:21:18|35427.91
14:21:19|35426.41
14:21:20|35416.28
14:21:21|35417.82
14:21:22|35417.78
14:21:23|35417.69
14:21:24|35418.67
14:21:25|35420.66
14:21:27|35425.99
14:21:27|35427.91
14:21:28|35426.45
14:21:30|35420.54
14:21:30|35422.56
14:21:32|35416.47
14:21:32|35416.48
14:21:34|35414.32
14:21:35|35411.47
14:21:36|35407.14
14:21:38|35411.46
14:21:38|35411.45
14:21:40|35408.12
14:21:41|35408.12
14:21:41|35408.12
14:21:42|35403.42
14:21:44|35403.39
14:21:44|35403.38
14:21:45|35405.69
14:21:46|35407.98
14:21:47|35410.28
14:21:48|35408.7
14:21:49|35410.25
14:21:50|35404.06
14:21:51|35404.92
14:21:52|35405.29
14:21:53|35405.28
14:21:54|35405.29
14:21:55|35405.28
14:21:56|35405.29
14:21:57|35405.29
14:21:58|35409.94
14:21:59|35409.94
14:22:00|35409.94
14:22:01|35417.53
14:22:02|35412.3
14:22:04|35409.91
14:22:04|35409.91
14:22:05|35409.92
14:22:07|35415.23
14:22:08|35415.29
14:22:09|35416.62
14:22:10|35420.01
14:22:11|35420.94
14:22:12|35420.94
14:22:13|35423.57
14:22:14|35423.58
14:22:15|35409.93
14:22:16|35409.93
14:22:17|35409.93
14:22:18|35400.01
14:22:19|35399.83
14:22:20|35397.58
14:22:21|35393.44
14:22:22|35393.44
14:22:23|35396.97
14:22:24|35399.99
14:22:25|35398.22
14:22:27|35400.
14:22:27|35399.99
14:22:28|35399.99
14:22:29|35390.
14:22:30|35390.
14:22:31|35400.01
14:22:32|35400.01
14:22:33|35400.01
14:22:35|35399.49
14:22:35|35395.33
14:22:36|35395.32
14:22:38|35397.02
14:22:39|35395.34
14:22:40|35390.05
14:22:40|35384.31
14:22:41|35384.31
14:22:43|35383.56
14:22:44|35382.87
14:22:45|35364.95
14:22:46|35357.9
14:22:47|35349.01
14:22:48|35357.
14:22:49|35350.36
14:22:50|35350.35
14:22:51|35347.
14:22:52|35347.
14:22:53|35346.99
14:22:54|35346.58
14:22:55|35347.01
14:22:56|35345.77
14:22:57|35345.
14:22:58|35369.58
14:22:59|35364.05
14:23:00|35364.05
14:23:01|35370.48
14:23:02|35366.61
14:23:03|35364.22
14:23:04|35362.69
14:23:06|35362.33
14:23:06|35364.17
14:23:07|35370.25
14:23:08|35380.57
14:23:09|35378.38
14:23:11|35366.93
14:23:12|35370.89
14:23:13|35372.27
14:23:13|35382.13
14:23:14|35388.18
14:23:16|35384.58
14:23:16|35384.58
14:23:18|35384.58
14:23:19|35384.58
14:23:19|35387.27
14:23:20|35387.27
14:23:21|35389.98
14:23:23|35385.41
14:23:24|35385.4
14:23:24|35385.41
14:23:26|35385.4
14:23:27|35385.4
14:23:28|35385.4
14:23:29|35399.21
14:23:30|35405.23
14:23:31|35405.29
14:23:32|35405.29
14:23:33|35395.47
14:23:34|35399.99
14:23:35|35399.85
14:23:36|35399.85
14:23:38|35396.47
14:23:38|35396.46
14:23:40|35394.37
14:23:41|35394.37
14:23:42|35387.56
14:23:43|35387.55
14:23:43|35387.56
14:23:45|35385.42
14:23:45|35385.42
14:23:46|35387.97
14:23:47|35394.07
14:23:48|35394.07
14:23:49|35394.07
14:23:50|35396.46
14:23:51|35396.46
14:23:53|35396.19
14:23:54|35395.71
14:23:54|35390.76
14:23:55|35390.76
14:23:57|35390.75
14:23:58|35390.41
14:23:59|35377.28
14:24:00|35378.08
14:24:01|35380.17
14:24:02|35376.25
14:24:03|35376.25
14:24:04|35376.25
14:24:05|35378.13
14:24:06|35378.18
14:24:07|35378.19
14:24:08|35378.19
14:24:09|35378.18
14:24:10|35376.01
14:24:11|35375.91
14:24:12|35375.92
14:24:13|35380.71
14:24:14|35379.46
14:24:15|35370.49
14:24:16|35370.5
14:24:17|35371.98
14:24:18|35370.49
14:24:19|35370.49
14:24:20|35370.5
14:24:21|35370.49
14:24:22|35370.49
14:24:23|35358.24
14:24:24|35353.62
14:24:25|35346.58
14:24:26|35350.95
14:24:28|35357.08
14:24:29|35358.25
14:24:29|35358.24
14:24:31|35362.39
14:24:32|35369.44
14:24:33|35369.58
14:24:34|35369.59
14:24:35|35369.58
14:24:36|35369.63
14:24:38|35370.21
14:24:38|35365.77
14:24:39|35372.28
14:24:41|35377.55
14:24:42|35377.55
14:24:43|35382.07
14:24:43|35385.4
14:24:44|35385.41
14:24:45|35385.4
14:24:47|35382.36
14:24:47|35378.46
14:24:49|35378.45
14:24:49|35370.
14:24:51|35370.
14:24:52|35370.
14:24:53|35369.99
14:24:54|35376.16
14:24:55|35381.14
14:24:56|35381.14
14:24:57|35381.15
14:24:58|35381.15
14:24:59|35381.14
14:25:00|35381.14
14:25:01|35366.88
14:25:02|35358.23
14:25:03|35353.31
14:25:04|35366.17
14:25:05|35344.96
14:25:06|35344.96
14:25:07|35344.87
14:25:08|35343.4
14:25:09|35335.52
14:25:10|35335.51
14:25:11|35334.66
14:25:12|35326.53
14:25:13|35320.
14:25:15|35325.28
14:25:15|35326.36
14:25:16|35335.51
14:25:17|35335.33
14:25:18|35330.3
14:25:19|35323.22
14:25:20|35323.22
14:25:21|35326.23
14:25:22|35320.73
14:25:23|35326.22
14:25:24|35328.95
14:25:25|35326.22
14:25:26|35322.11
14:25:28|35316.63
14:25:29|35316.63
14:25:30|35291.63
14:25:31|35300.
14:25:33|35291.37
14:25:33|35296.03
14:25:35|35305.62
14:25:36|35305.62
14:25:37|35302.15
14:25:38|35299.63
14:25:38|35296.31
14:25:39|35292.59
14:25:41|35296.31
14:25:42|35297.96
14:25:42|35306.77
14:25:44|35306.78
14:25:45|35306.65
14:25:46|35306.77
14:25:47|35306.77
14:25:48|35306.78
14:25:49|35312.76
14:25:50|35309.87
14:25:51|35309.87
14:25:51|35315.77
14:25:53|35341.42
14:25:54|35342.29
14:25:55|35342.28
14:25:56|35337.35
14:25:57|35337.35
14:25:58|35337.35
14:25:59|35343.41
14:26:00|35343.41
14:26:01|35343.42
14:26:02|35346.45
14:26:03|35347.54
14:26:04|35347.53
14:26:05|35350.53
14:26:06|35350.52
14:26:07|35347.9
14:26:08|35346.45
14:26:09|35346.46
14:26:10|35337.36
14:26:11|35337.35
14:26:12|35339.09
14:26:13|35341.46
14:26:14|35346.
14:26:15|35347.59
14:26:16|35349.99
14:26:17|35346.05
14:26:18|35344.44
14:26:19|35344.43
14:26:20|35348.15
14:26:21|35350.23
14:26:22|35353.6
14:26:23|35358.4
14:26:24|35358.41
14:26:25|35362.1
14:26:26|35363.38
14:26:27|35366.15
14:26:29|35359.09
14:26:30|35359.09
14:26:30|35359.27
14:26:31|35347.53
14:26:32|35347.53
14:26:34|35347.82
14:26:35|35347.82
14:26:36|35348.32
14:26:37|35350.46
14:26:38|35352.46
14:26:39|35354.43
14:26:41|35356.08
14:26:42|35353.12
14:26:43|35352.46
14:26:44|35340.77
14:26:45|35340.01
14:26:46|35340.76
14:26:47|35340.76
14:26:48|35340.75
14:26:49|35338.88
14:26:50|35338.88
14:26:51|35338.88
14:26:52|35334.16
14:26:53|35331.08
14:26:54|35325.04
14:26:55|35325.04
14:26:56|35324.01
14:26:57|35324.01
14:26:58|35306.66
14:26:59|35306.66
14:27:01|35299.64
14:27:02|35304.17
14:27:03|35304.16
14:27:04|35305.
14:27:05|35305.
14:27:06|35306.67
14:27:07|35309.94
14:27:08|35319.54
14:27:09|35322.29
14:27:10|35310.07
14:27:11|35309.99
14:27:12|35310.
14:27:13|35306.69
14:27:14|35309.99
14:27:15|35309.99
14:27:16|35310.
14:27:17|35315.71
14:27:18|35316.92
14:27:19|35316.92
14:27:20|35319.54
14:27:21|35311.21
14:27:22|35311.21
14:27:23|35309.48
14:27:24|35309.47
14:27:26|35309.47
14:27:26|35309.48
14:27:27|35309.48
14:27:28|35309.48
14:27:30|35309.48
14:27:31|35305.51
14:27:32|35305.51
14:27:34|35299.3
14:27:35|35297.68
14:27:36|35297.67
14:27:37|35298.19
14:27:38|35299.32
14:27:39|35299.32
14:27:41|35303.03
14:27:41|35298.2
14:27:42|35298.2
14:27:43|35293.01
14:27:44|35293.01
14:27:45|35293.97
14:27:47|35288.63
14:27:48|35286.78
14:27:49|35292.58
14:27:49|35293.84
14:27:51|35298.4
14:27:52|35293.82
14:27:52|35289.87
14:27:54|35287.92
14:27:55|35290.
14:27:56|35299.19
14:27:57|35295.94
14:27:57|35295.93
14:27:59|35289.99
14:27:59|35297.04
14:28:00|35280.08
14:28:01|35273.03
14:28:03|35282.38
14:28:04|35270.86
14:28:05|35265.34
14:28:06|35267.99
14:28:07|35268.
14:28:08|35268.
14:28:09|35268.
14:28:10|35268.4
14:28:11|35268.39
14:28:12|35268.
14:28:13|35267.99
14:28:14|35254.53
14:28:15|35258.07
14:28:16|35258.19
14:28:17|35260.56
14:28:18|35270.91
14:28:19|35276.12
14:28:20|35276.12
14:28:21|35265.6
14:28:22|35263.43
14:28:23|35267.99
14:28:24|35267.99
14:28:25|35268.
14:28:26|35276.59
14:28:28|35280.56
14:28:28|35280.56
14:28:29|35286.46
14:28:31|35286.95
14:28:31|35287.67
14:28:33|35289.99
14:28:34|35291.53
14:28:35|35293.83
14:28:37|35299.93
14:28:37|35299.92
14:28:39|35291.52
14:28:40|35275.8
14:28:40|35275.8
14:28:42|35275.81
14:28:43|35280.53
14:28:43|35289.39
14:28:45|35283.52
14:28:45|35283.52
14:28:47|35284.94
14:28:48|35290.28
14:28:49|35290.29
14:28:50|35290.29
14:28:51|35299.92
14:28:52|35298.46
14:28:53|35298.45
14:28:54|35295.11
14:28:55|35295.78
14:28:56|35299.93
14:28:57|35300.
14:28:58|35299.99
14:28:59|35299.99
14:29:00|35301.38
14:29:01|35293.6
14:29:02|35293.6
14:29:03|35287.16
14:29:04|35286.69
14:29:05|35285.88
14:29:06|35285.88
14:29:07|35289.78
14:29:08|35289.79
14:29:09|35289.79
14:29:10|35289.79
14:29:11|35294.79
14:29:12|35294.8
14:29:13|35298.42
14:29:14|35299.99
14:29:15|35304.41
14:29:16|35306.59
14:29:17|35306.79
14:29:18|35309.09
14:29:19|35291.87
14:29:20|35294.38
14:29:21|35293.48
14:29:22|35291.4
14:29:24|35288.96
14:29:24|35291.15
14:29:25|35288.49
14:29:26|35286.69
14:29:27|35289.55
14:29:28|35286.7
14:29:29|35285.93
14:29:30|35286.69
14:29:31|35286.7
14:29:32|35289.56
14:29:33|35289.55
14:29:34|35289.55
14:29:36|35289.54
14:29:37|35289.54
14:29:38|35289.55
14:29:39|35298.82
14:29:40|35299.63
14:29:41|35299.99
14:29:42|35295.87
14:29:42|35292.89
14:29:44|35292.89
14:29:45|35279.21
14:29:46|35278.3
14:29:47|35278.3
14:29:48|35288.25
14:29:49|35291.91
14:29:50|35291.11
14:29:51|35288.25
14:29:52|35286.36
14:29:53|35284.93
14:29:54|35284.93
14:29:55|35288.46
14:29:56|35288.45
14:29:57|35288.46
14:29:58|35290.46
14:29:59|35297.07
14:30:00|35306.06
14:30:01|35300.01
14:30:02|35286.77
14:30:03|35276.11
14:30:04|35299.92
14:30:05|35294.06
14:30:07|35284.56
14:30:07|35280.82
14:30:08|35277.76
14:30:09|35258.22
14:30:10|35272.35
14:30:11|35275.26
14:30:12|35272.54
14:30:13|35288.29
14:30:14|35283.06
14:30:15|35282.19
14:30:16|35275.1
14:30:18|35287.45
14:30:18|35295.71
14:30:19|35308.9
14:30:20|35328.98
14:30:21|35348.29
14:30:22|35344.1
14:30:23|35347.94
14:30:24|35334.15
14:30:25|35342.92
14:30:26|35353.25
14:30:27|35353.25
14:30:28|35341.29
14:30:29|35336.38
14:30:30|35349.85
14:30:31|35355.86
14:30:33|35354.99
14:30:34|35370.75
14:30:35|35350.37
14:30:36|35343.69
14:30:37|35346.84
14:30:39|35362.43
14:30:39|35348.46
14:30:40|35348.32
14:30:42|35344.34
14:30:43|35375.45
14:30:44|35388.6
14:30:44|35392.87
14:30:46|35384.06
14:30:46|35387.54
14:30:47|35396.57
14:30:48|35421.67
14:30:50|35421.48
14:30:51|35422.02
14:30:52|35409.38
14:30:53|35422.23
14:30:53|35430.01
14:30:55|35438.18
14:30:56|35440.76
14:30:57|35444.28
14:30:58|35444.28
14:30:59|35424.78
14:31:00|35424.68
14:31:01|35421.62
14:31:02|35419.49
14:31:03|35418.02
14:31:04|35423.58
14:31:05|35432.84
14:31:06|35464.2
14:31:07|35480.87
14:31:08|35476.83
14:31:09|35470.68
14:31:10|35468.57
14:31:11|35482.09
14:31:12|35434.95
14:31:13|35441.17
14:31:14|35441.18
14:31:15|35455.16
14:31:16|35450.28
14:31:17|35461.5
14:31:18|35456.19
14:31:19|35458.7
14:31:20|35448.81
14:31:21|35432.98
14:31:22|35444.39
14:31:23|35461.51
14:31:24|35454.91
14:31:25|35460.3
14:31:26|35463.69
14:31:27|35463.7
14:31:28|35467.03
14:31:29|35460.2
14:31:30|35465.49
14:31:31|35468.03
14:31:32|35450.28
14:31:33|35456.49
14:31:35|35461.22
14:31:35|35458.69
14:31:36|35456.77
14:31:37|35457.52
14:31:38|35449.89
14:31:39|35463.53
14:31:40|35481.65
14:31:42|35485.95
14:31:43|35487.97
14:31:44|35523.05
14:31:45|35526.6
14:31:46|35541.35
14:31:47|35567.99
14:31:48|35547.22
14:31:49|35554.32
14:31:50|35563.35
14:31:51|35554.89
14:31:52|35548.43
14:31:53|35540.49
14:31:54|35530.16
14:31:55|35535.74
14:31:56|35535.74
14:31:57|35551.86
14:31:58|35567.04
14:31:59|35601.28
14:32:01|35588.75
14:32:01|35596.58
14:32:02|35621.67
14:32:03|35647.54
14:32:04|35669.31
14:32:05|35684.72
14:32:06|35709.1
14:32:07|35696.09
14:32:08|35696.82
14:32:09|35733.3
14:32:10|35745.83
14:32:11|35737.88
14:32:12|35741.77
14:32:13|35766.66
14:32:14|35760.
14:32:15|35751.16
14:32:16|35787.64
14:32:17|35811.05
14:32:18|35818.9
14:32:19|35826.01
14:32:20|35826.76
14:32:21|35792.5
14:32:22|35776.92
14:32:23|35839.
14:32:24|35822.36
14:32:26|35808.99
14:32:26|35797.39
14:32:27|35800.28
14:32:29|35792.47
14:32:30|35803.19
14:32:31|35829.82
14:32:32|35868.99
14:32:33|35885.99
14:32:34|35883.07
14:32:35|35881.96
14:32:37|35868.28
14:32:37|35840.07
14:32:39|35853.19
14:32:40|35855.56
14:32:40|35861.47
14:32:42|35870.98
14:32:43|35863.15
14:32:43|35853.4
14:32:44|35859.57
14:32:46|35872.13
14:32:46|35891.24
14:32:48|35881.09
14:32:48|35872.96
14:32:49|35849.27
14:32:50|35833.91
14:32:51|35815.59
14:32:52|35822.92
14:32:53|35803.
14:32:54|35818.01
14:32:55|35848.37
14:32:56|35838.5
14:32:58|35825.37
14:32:59|35820.82
14:32:59|35801.49
14:33:00|35786.17
14:33:01|35814.27
14:33:03|35786.98
14:33:04|35799.56
14:33:05|35780.09
14:33:06|35780.14
14:33:06|35774.53
14:33:08|35787.93
14:33:09|35763.62
14:33:10|35769.99
14:33:11|35747.74
14:33:12|35749.77
14:33:13|35755.95
14:33:14|35756.58
14:33:15|35737.69
14:33:16|35737.8
14:33:17|35737.8
14:33:18|35743.45
14:33:19|35760.43
14:33:20|35747.96
14:33:21|35781.91
14:33:22|35791.12
14:33:23|35791.4
14:33:24|35813.6
14:33:25|35775.49
14:33:26|35817.19
14:33:27|35813.78
14:33:28|35803.86
14:33:29|35794.38
14:33:30|35820.7
14:33:31|35800.
14:33:32|35791.03
14:33:33|35799.63
14:33:34|35799.
14:33:36|35781.73
14:33:37|35791.27
14:33:37|35784.36
14:33:39|35796.7
14:33:40|35790.61
14:33:41|35757.7
14:33:42|35755.19
14:33:43|35763.13
14:33:44|35739.22
14:33:46|35729.46
14:33:46|35727.28
14:33:47|35726.18
14:33:48|35696.44
14:33:49|35680.01
14:33:50|35681.61
14:33:51|35672.83
14:33:52|35667.56
14:33:53|35668.47
14:33:55|35697.39
14:33:55|35709.46
14:33:57|35703.81
14:33:58|35681.6
14:33:58|35683.64
14:34:00|35663.64
14:34:01|35650.14
14:34:02|35653.86
14:34:03|35646.82
14:34:04|35624.7
14:34:05|35620.2
14:34:06|35586.
14:34:07|35577.51
14:34:08|35587.72
14:34:09|35584.
14:34:11|35671.46
14:34:11|35664.67
14:34:12|35637.13
14:34:13|35621.31
14:34:14|35612.51
14:34:15|35607.69
14:34:16|35601.51
14:34:18|35599.41
14:34:18|35592.71
14:34:19|35606.42
14:34:21|35613.03
14:34:22|35606.43
14:34:23|35601.5
14:34:24|35593.79
14:34:25|35588.49
14:34:26|35577.12
14:34:27|35573.91
14:34:27|35607.92
14:34:29|35595.34
14:34:30|35603.42
14:34:31|35602.27
14:34:32|35607.95
14:34:32|35610.55
14:34:33|35605.55
14:34:35|35633.8
14:34:35|35626.36
14:34:36|35629.06
14:34:38|35625.35
14:34:38|35623.92
14:34:40|35629.39
14:34:41|35623.92
14:34:42|35623.92
14:34:43|35611.83
14:34:44|35613.07
14:34:45|35611.83
14:34:46|35605.55
14:34:47|35605.77
14:34:48|35603.42
14:34:49|35638.99
14:34:50|35663.39
14:34:51|35652.12
14:34:52|35646.78
14:34:53|35664.59
14:34:54|35662.71
14:34:55|35659.58
14:34:56|35653.11
14:34:57|35692.14
14:34:58|35689.26
14:34:59|35687.58
14:35:00|35682.16
14:35:02|35664.42
14:35:02|35687.72
14:35:03|35684.18
14:35:04|35687.73
14:35:06|35675.07
14:35:07|35677.79
14:35:08|35676.04
14:35:08|35674.11
14:35:10|35642.16
14:35:10|35648.9
14:35:12|35630.01
14:35:13|35642.78
14:35:14|35632.53
14:35:15|35616.87
14:35:16|35600.01
14:35:17|35582.66
14:35:18|35592.71
14:35:19|35571.28
14:35:20|35575.51
14:35:21|35578.75
14:35:22|35571.79
14:35:23|35571.78
14:35:24|35566.92
14:35:25|35581.34
14:35:26|35573.58
14:35:27|35572.79
14:35:28|35562.98
14:35:29|35541.8
14:35:30|35541.81
14:35:31|35553.36
14:35:32|35567.59
14:35:33|35545.99
14:35:34|35532.73
14:35:35|35517.17
14:35:36|35498.27
14:35:37|35510.98
14:35:38|35517.25
14:35:39|35531.04
14:35:40|35531.12
14:35:42|35566.88
14:35:42|35560.19
14:35:43|35555.33
14:35:44|35559.24
14:35:46|35540.84
14:35:47|35563.91
14:35:47|35554.62
14:35:49|35555.11
14:35:50|35565.81
14:35:51|35570.85
14:35:51|35577.43
14:35:53|35590.39
14:35:53|35585.47
14:35:54|35582.2
14:35:55|35591.29
14:35:57|35592.9
14:35:58|35584.01
14:35:59|35564.24
14:35:59|35564.22
14:36:01|35577.84
14:36:01|35581.36
14:36:03|35585.88
14:36:04|35600.
14:36:04|35616.61
14:36:06|35621.19
14:36:07|35614.59
14:36:08|35605.91
14:36:09|35600.08
14:36:10|35578.23
14:36:11|35582.45
14:36:12|35578.32
14:36:13|35568.52
14:36:14|35582.64
14:36:14|35563.19
14:36:16|35558.12
14:36:16|35552.86
14:36:18|35546.73
14:36:19|35547.61
14:36:20|35548.1
14:36:21|35550.38
14:36:22|35546.23
14:36:23|35553.26
14:36:24|35553.96
14:36:25|35560.34
14:36:26|35575.28
14:36:27|35576.28
14:36:28|35575.3
14:36:29|35578.88
14:36:30|35605.46
14:36:31|35621.41
14:36:32|35607.91
14:36:33|35612.3
14:36:34|35618.04
14:36:35|35620.12
14:36:36|35631.73
14:36:37|35623.9
14:36:38|35626.63
14:36:39|35630.12
14:36:40|35626.63
14:36:42|35629.36
14:36:42|35619.54
14:36:43|35629.6
14:36:45|35619.19
14:36:45|35624.74
14:36:47|35618.06
14:36:48|35622.24
14:36:48|35619.9
14:36:50|35620.57
14:36:51|35650.
14:36:52|35630.6
14:36:53|35635.95
14:36:54|35641.64
14:36:55|35646.28
14:36:56|35642.02
14:36:57|35650.22
14:36:58|35648.44
14:36:59|35654.03
14:37:00|35663.53
14:37:01|35666.66
14:37:02|35666.65
14:37:03|35676.3
14:37:04|35674.45
14:37:05|35664.56
14:37:06|35648.44
14:37:07|35655.02
14:37:08|35647.89
14:37:09|35638.91
14:37:10|35620.53
14:37:11|35614.71
14:37:12|35617.3
14:37:13|35624.47
14:37:14|35607.29
14:37:15|35578.71
14:37:16|35590.01
14:37:17|35591.4
14:37:18|35578.03
14:37:19|35581.54
14:37:20|35583.
14:37:21|35591.67
14:37:22|35586.79
14:37:23|35597.98
14:37:24|35610.44
14:37:25|35617.29
14:37:26|35612.38
14:37:27|35611.76
14:37:28|35605.99
14:37:29|35610.61
14:37:30|35599.25
14:37:31|35601.46
14:37:32|35596.67
14:37:33|35624.41
14:37:34|35642.33
14:37:35|35647.48
14:37:36|35642.31
14:37:37|35642.31
14:37:38|35642.21
14:37:39|35636.99
14:37:40|35630.6
14:37:42|35629.5
14:37:43|35642.31
14:37:44|35641.33
14:37:44|35637.68
14:37:45|35638.04
14:37:46|35640.15
14:37:48|35626.99
14:37:49|35628.82
14:37:50|35635.49
14:37:50|35631.19
14:37:52|35644.75
14:37:52|35644.04
14:37:54|35642.17
14:37:54|35633.95
14:37:56|35631.89
14:37:57|35648.15
14:37:58|35649.99
14:37:59|35653.58
14:38:00|35654.37
14:38:01|35659.7
14:38:02|35669.63
14:38:03|35672.2
14:38:04|35679.1
14:38:05|35689.64
14:38:06|35690.2
14:38:08|35709.99
14:38:09|35691.59
14:38:10|35687.2
14:38:10|35669.56
14:38:12|35666.71
14:38:13|35661.79
14:38:14|35657.38
14:38:15|35665.58
14:38:16|35654.37
14:38:17|35656.34
14:38:18|35634.29
14:38:19|35650.87
14:38:20|35649.63
14:38:21|35627.12
14:38:22|35625.37
14:38:23|35621.9
14:38:24|35616.14
14:38:25|35614.25
14:38:26|35604.62
14:38:27|35608.
14:38:28|35624.84
14:38:29|35615.08
14:38:30|35608.98
14:38:31|35618.99
14:38:32|35616.15
14:38:33|35580.55
14:38:34|35584.67
14:38:35|35582.
14:38:36|35589.01
14:38:37|35588.14
14:38:38|35578.
14:38:39|35593.9
14:38:40|35590.39
14:38:41|35581.01
14:38:42|35594.15
14:38:43|35510.76
14:38:44|35475.59
14:38:46|35502.84
14:38:46|35503.62
14:38:48|35492.2
14:38:49|35506.73
14:38:49|35520.59
14:38:51|35538.39
14:38:52|35522.52
14:38:53|35528.61
14:38:54|35558.99
14:38:55|35567.32
14:38:56|35575.59
14:38:57|35578.67
14:38:58|35580.23
14:38:59|35576.27
14:39:00|35582.75
14:39:01|35587.38
14:39:02|35576.69
14:39:03|35601.01
14:39:04|35592.08
14:39:05|35600.35
14:39:06|35605.6
14:39:07|35623.86
14:39:08|35616.1
14:39:10|35616.1
14:39:10|35609.17
14:39:12|35672.42
14:39:13|35653.01
14:39:13|35647.65
14:39:15|35660.08
14:39:15|35653.68
14:39:17|35635.66
14:39:18|35652.31
14:39:18|35648.5
14:39:20|35640.52
14:39:21|35632.39
14:39:22|35638.01
14:39:22|35640.6
14:39:23|35638.5
14:39:24|35626.02
14:39:26|35622.8
14:39:26|35623.87
14:39:27|35617.48
14:39:28|35610.65
14:39:29|35612.13
14:39:31|35626.07
14:39:32|35625.04
14:39:32|35620.02
14:39:33|35636.46
14:39:35|35640.53
14:39:35|35636.98
14:39:36|35641.79
14:39:38|35641.79
14:39:38|35643.78
14:39:39|35657.11
14:39:40|35671.26
14:39:42|35660.48
14:39:43|35659.75
14:39:44|35659.75
14:39:46|35657.42
14:39:46|35647.03
14:39:48|35640.96
14:39:49|35640.96
14:39:50|35650.
14:39:51|35652.88
14:39:52|35653.99
14:39:53|35653.95
14:39:54|35676.69
14:39:55|35701.
14:39:56|35688.1
14:39:57|35686.79
14:39:58|35683.9
14:39:59|35682.27
14:40:00|35685.53
14:40:01|35667.42
14:40:02|35687.54
14:40:03|35692.47
14:40:04|35701.1
14:40:05|35695.18
14:40:06|35693.39
14:40:07|35685.52
14:40:08|35672.77
14:40:09|35671.27
14:40:10|35657.57
14:40:11|35638.19
14:40:12|35637.91
14:40:13|35637.17
14:40:14|35628.56
14:40:15|35642.99
14:40:16|35643.04
14:40:17|35636.
14:40:18|35633.51
14:40:19|35625.
14:40:20|35627.34
14:40:21|35625.04
14:40:22|35634.86
14:40:23|35647.72
14:40:24|35654.5
14:40:25|35648.
14:40:26|35659.54
14:40:27|35658.06
14:40:28|35652.06
14:40:29|35643.16
14:40:30|35637.16
14:40:31|35637.15
14:40:32|35638.47
14:40:33|35654.24
14:40:34|35654.24
14:40:35|35639.1
14:40:36|35648.52
14:40:37|35626.98
14:40:38|35606.18
14:40:39|35606.08
14:40:40|35604.56
14:40:41|35602.46
14:40:43|35587.39
14:40:43|35587.4
14:40:45|35584.84
14:40:46|35574.9
14:40:47|35571.31
14:40:48|35566.54
14:40:50|35575.1
14:40:50|35579.49
14:40:51|35590.62
14:40:52|35605.01
14:40:53|35593.75
14:40:54|35583.76
14:40:55|35591.61
14:40:56|35585.95
14:40:57|35585.93
14:40:58|35597.58
14:40:59|35611.26
14:41:00|35602.56
14:41:01|35594.51
14:41:02|35584.5
14:41:04|35587.86
14:41:05|35602.
14:41:05|35610.67
14:41:06|35625.38
14:41:08|35617.08
14:41:08|35600.62
14:41:09|35597.72
14:41:10|35597.72
14:41:12|35587.07
14:41:13|35581.47
14:41:14|35591.53
14:41:15|35600.76
14:41:15|35580.77
14:41:17|35580.13
14:41:17|35576.6
14:41:19|35561.93
14:41:20|35560.99
14:41:21|35565.09
14:41:22|35550.11
14:41:23|35549.18
14:41:24|35534.82
14:41:25|35528.7
14:41:26|35540.43
14:41:27|35540.37
14:41:28|35535.25
14:41:29|35546.83
14:41:30|35537.43
14:41:31|35534.61
14:41:32|35542.75
14:41:33|35543.01
14:41:34|35534.56
14:41:35|35516.31
14:41:36|35520.32
14:41:37|35524.96
14:41:38|35533.1
14:41:39|35522.87
14:41:41|35519.87
14:41:41|35527.68
14:41:42|35514.05
14:41:44|35490.01
14:41:45|35504.98
14:41:46|35509.5
14:41:47|35497.66
14:41:48|35489.42
14:41:49|35499.41
14:41:50|35500.29
14:41:51|35498.6
14:41:52|35492.76
14:41:53|35502.01
14:41:54|35501.72
14:41:55|35490.67
14:41:56|35509.08
14:41:58|35529.59
14:41:58|35527.76
14:41:59|35520.5
14:42:01|35494.77
14:42:01|35503.91
14:42:03|35503.27
14:42:04|35503.9
14:42:05|35520.17
14:42:06|35530.04
14:42:07|35530.63
14:42:08|35543.72
14:42:09|35546.45
14:42:10|35544.55
14:42:11|35539.1
14:42:12|35549.33
14:42:13|35539.53
14:42:14|35543.35
14:42:15|35530.05
14:42:16|35540.36
14:42:17|35542.99
14:42:18|35530.04
14:42:19|35520.52
14:42:20|35527.15
14:42:21|35514.23
14:42:22|35504.17
14:42:23|35503.91
14:42:24|35514.06
14:42:25|35519.5
14:42:26|35511.5
14:42:27|35519.99
14:42:28|35517.91
14:42:29|35506.69
14:42:30|35500.44
14:42:31|35506.65
14:42:32|35506.74
14:42:33|35530.
14:42:34|35523.
14:42:35|35509.06
14:42:36|35512.35
14:42:37|35500.45
14:42:38|35513.
14:42:39|35507.87
14:42:40|35511.77
14:42:41|35502.
14:42:42|35495.84
14:42:43|35492.7
14:42:45|35491.24
14:42:45|35492.45
14:42:46|35483.26
14:42:47|35494.89
14:42:48|35488.8
14:42:49|35493.11
14:42:50|35498.01
14:42:51|35494.4
14:42:52|35476.51
14:42:54|35479.7
14:42:55|35462.52
14:42:56|35458.39
14:42:57|35406.48
14:42:58|35366.88
14:42:59|35369.03
14:42:59|35404.65
14:43:00|35414.89
14:43:02|35405.93
14:43:03|35402.27
14:43:03|35382.29
14:43:05|35371.63
14:43:06|35381.66
14:43:06|35343.25
14:43:08|35357.67
14:43:10|35338.56
14:43:11|35321.65
14:43:12|35334.3
14:43:12|35334.32
14:43:14|35332.48
14:43:15|35310.93
14:43:17|35300.56
14:43:17|35286.65
14:43:18|35288.04
14:43:19|35311.85
14:43:20|35285.71
14:43:21|35284.36
14:43:23|35322.43
14:43:23|35326.45
14:43:24|35331.83
14:43:26|35337.56
14:43:26|35333.2
14:43:27|35282.66
14:43:29|35303.97
14:43:30|35320.91
14:43:30|35318.52
14:43:31|35302.16
14:43:33|35288.83
14:43:34|35287.41
14:43:35|35212.74
14:43:35|35245.52
14:43:36|35260.66
14:43:38|35274.12
14:43:38|35270.76
14:43:39|35250.59
14:43:41|35250.59
14:43:42|35228.95
14:43:43|35249.53
14:43:43|35260.78
14:43:45|35246.2
14:43:45|35219.31
14:43:47|35234.02
14:43:48|35216.24
14:43:49|35216.42
14:43:50|35201.68
14:43:51|35209.86
14:43:52|35223.42
14:43:53|35233.61
14:43:54|35235.76
14:43:55|35214.59
14:43:56|35220.93
14:43:57|35203.66
14:43:58|35212.69
14:43:59|35204.09
14:44:00|35206.9
14:44:01|35210.61
14:44:02|35231.98
14:44:03|35200.
14:44:04|35254.17
14:44:05|35267.91
14:44:07|35255.31
14:44:08|35232.65
14:44:08|35245.2
14:44:10|35261.62
14:44:11|35270.48
14:44:11|35271.73
14:44:13|35258.17
14:44:14|35258.17
14:44:14|35258.17
14:44:15|35253.12
14:44:16|35262.67
14:44:18|35241.04
14:44:19|35231.44
14:44:19|35247.86
14:44:21|35230.71
14:44:22|35225.04
14:44:22|35227.32
14:44:23|35219.41
14:44:24|35225.61
14:44:25|35234.65
14:44:27|35230.
14:44:27|35231.1
14:44:28|35239.68
14:44:30|35200.
14:44:30|35215.61
14:44:31|35225.
14:44:33|35225.01
14:44:33|35226.32
14:44:35|35230.55
14:44:36|35230.56
14:44:37|35234.94
14:44:38|35243.42
14:44:39|35248.96
14:44:40|35235.19
14:44:41|35240.4
14:44:42|35247.52
14:44:43|35243.98
14:44:44|35243.98
14:44:46|35228.41
14:44:46|35230.81
14:44:48|35246.81
14:44:48|35241.17
14:44:50|35246.74
14:44:51|35249.58
14:44:52|35269.58
14:44:53|35272.94
14:44:54|35275.72
14:44:56|35267.58
14:44:56|35269.46
14:44:57|35262.73
14:44:58|35270.76
14:44:59|35276.5
14:45:00|35249.64
14:45:02|35239.38
14:45:02|35257.03
14:45:03|35265.42
14:45:04|35263.45
14:45:05|35262.74
14:45:06|35261.31
14:45:07|35243.86
14:45:09|35247.9
14:45:09|35226.53
14:45:10|35226.33
14:45:12|35212.8
14:45:12|35222.52
14:45:14|35238.23
14:45:15|35245.27
14:45:15|35259.52
14:45:16|35264.27
14:45:18|35246.3
14:45:18|35237.76
14:45:20|35235.36
14:45:20|35241.4
14:45:22|35244.45
14:45:23|35253.88
14:45:24|35263.71
14:45:24|35312.9
14:45:26|35302.93
14:45:26|35300.79
14:45:28|35302.54
14:45:28|35295.4
14:45:30|35288.98
14:45:30|35295.27
14:45:31|35284.42
14:45:32|35295.28
14:45:33|35309.41
14:45:34|35324.
14:45:35|35336.13
14:45:37|35336.15
14:45:38|35323.7
14:45:39|35311.98
14:45:40|35312.8
14:45:40|35311.3
14:45:41|35301.58
14:45:43|35302.79
14:45:43|35321.49
14:45:44|35321.48
14:45:45|35308.31
14:45:47|35299.55
14:45:48|35297.42
14:45:49|35299.44
14:45:50|35295.1
14:45:51|35275.01
14:45:52|35275.
14:45:53|35285.32
14:45:54|35305.79
14:45:55|35311.31
14:45:56|35311.98
14:45:58|35318.99
14:45:58|35328.98
14:45:59|35329.02
14:46:01|35324.08
14:46:01|35344.17
14:46:02|35333.81
14:46:04|35314.44
14:46:05|35321.22
14:46:05|35331.28
14:46:07|35330.41
14:46:09|35326.15
14:46:09|35345.22
14:46:10|35346.19
14:46:12|35322.55
14:46:13|35324.91
14:46:14|35318.73
14:46:14|35312.23
14:46:16|35309.99
14:46:17|35309.81
14:46:18|35306.6
14:46:19|35318.74
14:46:20|35316.11
14:46:21|35318.78
14:46:22|35320.43
14:46:22|35311.69
14:46:24|35302.83
14:46:25|35315.54
14:46:26|35316.04
14:46:26|35325.
14:46:28|35327.74
14:46:28|35339.6
14:46:30|35348.99
14:46:31|35343.75
14:46:32|35352.03
14:46:33|35357.1
14:46:34|35373.14
14:46:36|35379.42
14:46:36|35381.9
14:46:38|35347.41
14:46:39|35347.04
14:46:40|35362.77
14:46:40|35376.5
14:46:41|35375.05
14:46:42|35368.02
14:46:43|35336.82
14:46:45|35336.54
14:46:45|35342.71
14:46:46|35350.26
14:46:48|35349.03
14:46:48|35354.62
14:46:50|35355.58
14:46:51|35371.
14:46:51|35371.5
14:46:53|35376.49
14:46:54|35385.71
14:46:55|35393.9
14:46:56|35395.53
14:46:57|35398.65
14:46:58|35391.98
14:46:59|35396.6
14:47:00|35397.74
14:47:01|35400.71
14:47:02|35393.15
14:47:03|35363.9
14:47:04|35352.76
14:47:05|35325.76
14:47:06|35328.32
14:47:07|35326.07
14:47:09|35325.16
14:47:10|35322.64
14:47:11|35314.53
14:47:12|35303.98
14:47:12|35315.87
14:47:13|35325.99
14:47:14|35302.55
14:47:16|35308.82
14:47:17|35316.1
14:47:18|35309.59
14:47:20|35305.39
14:47:20|35300.
14:47:21|35283.85
14:47:22|35294.22
14:47:23|35301.06
14:47:24|35319.8
14:47:25|35319.8
14:47:26|35327.06
14:47:27|35331.93
14:47:28|35349.33
14:47:29|35332.48
14:47:30|35317.33
14:47:31|35329.61
14:47:32|35328.38
14:47:33|35340.21
14:47:34|35340.99
14:47:35|35341.
14:47:37|35341.84
14:47:37|35336.81
14:47:38|35338.51
14:47:40|35332.67
14:47:40|35328.82
14:47:42|35328.21
14:47:42|35328.21
14:47:44|35326.68
14:47:45|35335.31
14:47:45|35346.94
14:47:46|35353.85
14:47:47|35365.3
14:47:48|35374.23
14:47:49|35369.22
14:47:51|35367.02
14:47:52|35342.58
14:47:52|35356.05
14:47:54|35370.31
14:47:54|35353.92
14:47:56|35362.81
14:47:56|35362.82
14:47:58|35375.97
14:47:59|35376.7
14:48:00|35373.44
14:48:01|35341.03
14:48:02|35346.09
14:48:03|35353.1
14:48:04|35356.84
14:48:05|35376.71
14:48:06|35369.72
14:48:07|35381.35
14:48:08|35381.77
14:48:09|35400.09
14:48:10|35403.82
14:48:11|35407.78
14:48:12|35430.12
14:48:13|35444.44
14:48:14|35447.46
14:48:15|35456.53
14:48:16|35454.7
14:48:17|35450.1
14:48:18|35444.49
14:48:19|35437.7
14:48:20|35451.57
14:48:21|35447.63
14:48:22|35445.66
14:48:23|35437.8
14:48:24|35419.96
14:48:25|35419.96
14:48:26|35433.9
14:48:27|35446.03
14:48:28|35441.83
14:48:29|35428.25
14:48:30|35433.
14:48:31|35439.01
14:48:32|35431.4
14:48:33|35423.02
14:48:34|35420.46
14:48:36|35410.
14:48:37|35402.15
14:48:37|35405.31
14:48:38|35408.73
14:48:39|35418.
14:48:40|35420.71
14:48:42|35415.63
14:48:43|35407.04
14:48:44|35411.95
14:48:44|35416.41
14:48:45|35416.4
14:48:46|35416.42
14:48:47|35430.88
14:48:48|35432.35
14:48:49|35440.71
14:48:51|35437.8
14:48:51|35437.79
14:48:53|35436.32
14:48:53|35432.19
14:48:55|35432.32
14:48:56|35431.16
14:48:57|35432.2
14:48:58|35432.2
14:48:59|35471.13
14:49:00|35467.82
14:49:01|35469.59
14:49:02|35467.81
14:49:03|35467.82
14:49:04|35472.81
14:49:05|35469.38
14:49:07|35464.56
14:49:07|35462.89
14:49:08|35446.68
14:49:09|35443.16
14:49:10|35438.95
14:49:11|35438.95
14:49:12|35456.49
14:49:13|35456.48
14:49:14|35440.72
14:49:15|35436.08
14:49:16|35432.35
14:49:18|35440.92
14:49:19|35439.15
14:49:20|35436.22
14:49:21|35440.93
14:49:22|35450.85
14:49:23|35452.55
14:49:25|35455.04
14:49:25|35455.04
14:49:26|35464.62
14:49:27|35484.16
14:49:28|35480.29
14:49:29|35472.21
14:49:30|35474.78
14:49:32|35474.77
14:49:32|35470.75
14:49:33|35483.79
14:49:35|35477.05
14:49:36|35471.92
14:49:37|35471.91
14:49:38|35482.03
14:49:39|35482.83
14:49:40|35485.77
14:49:41|35508.
14:49:42|35517.23
14:49:43|35519.99
14:49:43|35536.42
14:49:44|35566.84
14:49:45|35567.64
14:49:46|35559.9
14:49:47|35582.45
14:49:49|35600.
14:49:49|35609.9
14:49:51|35583.1
14:49:52|35596.57
14:49:53|35600.19
14:49:54|35612.88
14:49:56|35617.51
14:49:56|35616.24
14:49:57|35624.37
14:49:58|35630.36
14:49:59|35657.34
14:50:00|35674.25
14:50:01|35694.44
14:50:02|35689.56
14:50:03|35717.74
14:50:05|35696.
14:50:05|35677.46
14:50:06|35648.35
14:50:08|35676.
14:50:09|35685.07
14:50:11|35685.5
14:50:12|35658.92
14:50:13|35656.35
14:50:14|35664.83
14:50:14|35693.2
14:50:16|35679.78
14:50:17|35657.91
14:50:18|35675.92
14:50:19|35676.85
14:50:19|35655.96
14:50:21|35630.33
14:50:22|35649.41
14:50:23|35659.32
14:50:24|35661.68
14:50:25|35664.66
14:50:26|35646.38
14:50:27|35661.67
14:50:29|35660.01
14:50:29|35646.33
14:50:30|35646.33
14:50:31|35670.68
14:50:32|35648.14
14:50:33|35640.94
14:50:34|35659.58
14:50:35|35659.91
14:50:36|35670.26
14:50:37|35671.11
14:50:38|35671.1
14:50:39|35660.74
14:50:41|35665.74
14:50:42|35657.48
14:50:42|35655.55
14:50:43|35655.21
14:50:45|35655.21
14:50:45|35656.25
14:50:46|35659.27
14:50:47|35650.5
14:50:48|35655.47
14:50:49|35664.94
14:50:50|35656.85
14:50:51|35657.13
14:50:53|35661.45
14:50:54|35654.09
14:50:55|35649.88
14:50:56|35666.76
14:50:56|35655.22
14:50:57|35643.55
14:50:59|35635.03
14:51:00|35635.03
14:51:01|35637.62
14:51:02|35612.16
14:51:03|35617.87
14:51:04|35635.07
14:51:06|35621.13
14:51:06|35588.42
14:51:08|35601.26
14:51:09|35595.9
14:51:10|35580.48
14:51:11|35570.53
14:51:12|35577.42
14:51:13|35588.02
14:51:14|35583.55
14:51:15|35572.74
14:51:17|35588.25
14:51:17|35563.23
14:51:19|35564.26
14:51:19|35557.07
14:51:21|35559.27
14:51:22|35564.23
14:51:22|35568.72
14:51:24|35568.4
14:51:24|35545.55
14:51:26|35534.47
14:51:27|35538.19
14:51:28|35539.88
14:51:29|35539.09
14:51:29|35559.62
14:51:30|35575.6
14:51:32|35561.88
14:51:33|35558.99
14:51:34|35561.46
14:51:35|35567.22
14:51:36|35564.24
14:51:37|35553.4
14:51:38|35564.06
14:51:39|35550.01
14:51:40|35560.47
14:51:41|35557.69
14:51:42|35556.35
14:51:43|35563.
14:51:44|35563.
14:51:45|35570.22
14:51:46|35570.21
14:51:47|35587.65
14:51:48|35591.93
14:51:49|35575.23
14:51:50|35574.05
14:51:51|35581.85
14:51:52|35563.87
14:51:54|35564.52
14:51:55|35574.05
14:51:55|35581.86
14:51:57|35603.75
14:51:58|35600.22
14:51:58|35600.22
14:52:00|35591.7
14:52:01|35607.23
14:52:02|35612.08
14:52:02|35608.57
14:52:04|35596.33
14:52:05|35573.79
14:52:06|35603.94
14:52:07|35603.03
14:52:08|35620.5
14:52:09|35630.5
14:52:10|35622.84
14:52:11|35627.04
14:52:12|35632.85
14:52:13|35631.54
14:52:14|35624.87
14:52:15|35623.64
14:52:16|35627.64
14:52:18|35631.04
14:52:18|35635.95
14:52:19|35623.21
14:52:20|35624.85
14:52:21|35617.69
14:52:22|35610.82
14:52:23|35612.68
14:52:24|35605.79
14:52:25|35599.96
14:52:26|35580.93
14:52:28|35593.3
14:52:29|35588.1
14:52:29|35596.72
14:52:31|35606.65
14:52:32|35605.51
14:52:33|35609.06
14:52:34|35593.98
14:52:35|35575.65
14:52:36|35586.86
14:52:36|35581.71
14:52:37|35575.58
14:52:39|35579.29
14:52:39|35586.39
14:52:41|35578.52
14:52:42|35564.89
14:52:43|35568.08
14:52:44|35577.4
14:52:44|35570.77
14:52:45|35573.81
14:52:46|35575.02
14:52:48|35579.31
14:52:48|35572.01
14:52:50|35586.64
14:52:50|35571.99
14:52:52|35561.01
14:52:52|35557.08
14:52:53|35540.65
14:52:55|35542.53
14:52:57|35558.99
14:52:57|35565.85
14:52:58|35562.54
14:52:59|35565.03
14:53:00|35575.02
14:53:01|35580.1
14:53:02|35586.39
14:53:03|35593.24
14:53:04|35600.61
14:53:06|35599.83
14:53:06|35610.64
14:53:08|35607.62
14:53:08|35640.18
14:53:09|35638.4
14:53:11|35645.16
14:53:12|35647.87
14:53:13|35664.73
14:53:14|35656.48
14:53:15|35659.64
14:53:16|35663.23
14:53:18|35669.29
14:53:18|35675.42
14:53:19|35687.73
14:53:20|35696.93
14:53:21|35692.47
14:53:22|35686.82
14:53:23|35685.95
14:53:24|35677.46
14:53:25|35685.96
14:53:26|35685.15
14:53:27|35685.15
14:53:28|35673.46
14:53:29|35686.67
14:53:30|35686.73
14:53:31|35683.36
14:53:32|35676.2
14:53:33|35647.68
14:53:34|35645.84
14:53:35|35651.41
14:53:36|35660.72
14:53:37|35673.94
14:53:38|35675.33
14:53:39|35662.48
14:53:40|35676.82
14:53:41|35677.21
14:53:42|35683.04
14:53:43|35674.05
14:53:44|35660.28
14:53:45|35662.92
14:53:46|35672.75
14:53:47|35684.34
14:53:48|35677.03
14:53:49|35675.02
14:53:50|35673.74
14:53:51|35667.91
14:53:52|35673.48
14:53:53|35678.06
14:53:55|35665.59
14:53:55|35659.1
14:53:57|35655.41
14:53:58|35650.16
14:53:58|35647.54
14:54:00|35650.03
14:54:01|35652.84
14:54:02|35647.8
14:54:03|35642.71
14:54:04|35633.14
14:54:05|35632.02
14:54:07|35641.33
14:54:07|35626.92
14:54:08|35624.49
14:54:09|35623.73
14:54:10|35606.33
14:54:11|35599.1
14:54:13|35605.92
14:54:14|35608.21
14:54:14|35611.11
14:54:16|35612.2
14:54:17|35612.21
14:54:17|35622.29
14:54:18|35616.49
14:54:19|35615.77
14:54:21|35611.37
14:54:22|35613.12
14:54:23|35642.58
14:54:24|35638.21
14:54:24|35640.55
14:54:25|35642.01
14:54:26|35640.37
14:54:28|35626.15
14:54:29|35628.52
14:54:30|35625.49
14:54:32|35619.29
14:54:32|35624.08
14:54:34|35615.9
14:54:34|35613.5
14:54:35|35608.81
14:54:37|35596.53
14:54:37|35605.
14:54:38|35606.97
14:54:40|35600.79
14:54:41|35600.78
14:54:41|35595.41
14:54:42|35592.54
14:54:44|35583.29
14:54:44|35577.49
14:54:45|35577.48
14:54:46|35577.48
14:54:48|35585.9
14:54:48|35593.56
14:54:49|35596.56
14:54:50|35606.02
14:54:52|35614.1
14:54:53|35614.09
14:54:54|35618.17
14:54:55|35615.03
14:54:57|35594.04
14:54:57|35590.39
14:54:58|35593.57
14:54:59|35590.05
14:55:00|35606.41
14:55:01|35597.79
14:55:02|35566.14
14:55:04|35561.69
14:55:05|35565.4
14:55:06|35554.68
14:55:06|35562.5
14:55:08|35550.
14:55:09|35558.84
14:55:10|35552.31
14:55:11|35558.83
14:55:12|35542.29
14:55:13|35524.89
14:55:14|35541.65
14:55:14|35531.99
14:55:16|35532.5
14:55:17|35527.38
14:55:18|35524.9
14:55:19|35524.9
14:55:20|35535.21
14:55:21|35541.65
14:55:22|35561.4
14:55:23|35567.62
14:55:24|35565.03
14:55:25|35570.1
14:55:26|35570.09
14:55:27|35570.1
14:55:29|35585.86
14:55:29|35593.56
14:55:30|35586.45
14:55:31|35577.24
14:55:32|35570.13
14:55:33|35582.43
14:55:34|35581.46
14:55:35|35581.45
14:55:36|35593.04
14:55:37|35583.18
14:55:38|35585.67
14:55:39|35585.68
14:55:40|35579.99
14:55:41|35597.76
14:55:42|35599.03
14:55:43|35599.52
14:55:44|35661.99
14:55:45|35657.35
14:55:46|35670.
14:55:47|35674.
14:55:48|35663.71
14:55:50|35641.55
14:55:50|35641.13
14:55:51|35624.43
14:55:53|35635.52
14:55:53|35640.99
14:55:54|35646.1
14:55:55|35645.71
14:55:56|35641.15
14:55:57|35648.58
14:55:58|35637.87
14:56:00|35642.65
14:56:00|35650.
14:56:01|35665.14
14:56:03|35669.66
14:56:04|35669.65
14:56:05|35659.21
14:56:06|35675.21
14:56:07|35671.53
14:56:08|35683.04
14:56:09|35673.54
14:56:10|35686.35
14:56:11|35689.01
14:56:12|35684.77
14:56:13|35684.71
14:56:14|35679.19
14:56:15|35677.99
14:56:16|35665.7
14:56:17|35651.84
14:56:18|35643.08
14:56:19|35635.92
14:56:21|35650.43
14:56:22|35656.41
14:56:22|35649.03
14:56:23|35643.08
14:56:24|35627.7
14:56:25|35636.35
14:56:26|35631.28
14:56:27|35636.69
14:56:28|35626.9
14:56:29|35623.05
14:56:30|35619.99
14:56:31|35611.01
14:56:32|35597.22
14:56:33|35600.02
14:56:34|35602.46
14:56:35|35602.45
14:56:36|35605.77
14:56:37|35604.27
14:56:38|35607.77
14:56:39|35639.03
14:56:40|35631.49
14:56:41|35631.27
14:56:42|35632.54
14:56:43|35625.42
14:56:44|35609.93
14:56:45|35604.37
14:56:46|35617.67
14:56:47|35624.68
14:56:48|35625.48
14:56:49|35628.43
14:56:50|35642.08
14:56:51|35637.49
14:56:52|35628.87
14:56:53|35641.28
14:56:54|35642.49
14:56:55|35648.19
14:56:56|35648.19
14:56:58|35610.73
14:56:58|35628.85
14:57:00|35632.23
14:57:01|35636.86
14:57:02|35618.01
14:57:03|35612.4
14:57:04|35597.15
14:57:05|35612.
14:57:06|35623.32
14:57:07|35623.32
14:57:08|35623.32
14:57:09|35625.31
14:57:10|35620.
14:57:11|35627.24
14:57:12|35604.13
14:57:13|35615.72
14:57:15|35617.62
14:57:16|35602.65
14:57:16|35609.34
14:57:18|35610.6
14:57:19|35628.69
14:57:20|35631.48
14:57:20|35620.01
14:57:21|35620.94
14:57:23|35620.94
14:57:24|35615.32
14:57:25|35615.82
14:57:26|35625.7
14:57:27|35620.71
14:57:27|35616.43
14:57:28|35622.34
14:57:30|35625.07
14:57:31|35654.52
14:57:32|35646.63
14:57:33|35632.69
14:57:34|35631.77
14:57:35|35611.24
14:57:35|35601.02
14:57:37|35610.13
14:57:38|35604.67
14:57:39|35605.43
14:57:39|35597.54
14:57:41|35606.23
14:57:42|35610.13
14:57:43|35626.07
14:57:44|35613.6
14:57:45|35612.
14:57:46|35603.64
14:57:47|35595.41
14:57:48|35592.44
14:57:49|35590.67
14:57:50|35592.33
14:57:51|35592.33
14:57:52|35590.
14:57:53|35582.46
14:57:54|35579.95
14:57:55|35572.
14:57:56|35579.11
14:57:57|35583.12
14:57:58|35579.11
14:58:00|35592.33
14:58:00|35575.43
14:58:01|35574.22
14:58:02|35564.67
14:58:04|35561.62
14:58:05|35561.25
14:58:06|35579.08
14:58:07|35588.82
14:58:09|35594.01
14:58:10|35584.65
14:58:11|35575.94
14:58:12|35581.45
14:58:13|35574.18
14:58:13|35592.59
14:58:15|35604.78
14:58:16|35585.09
14:58:17|35584.84
14:58:18|35571.75
14:58:20|35579.54
14:58:20|35575.35
14:58:21|35579.63
14:58:23|35577.72
14:58:24|35564.73
14:58:25|35582.29
14:58:26|35574.63
14:58:26|35578.82
14:58:27|35570.
14:58:28|35580.78
14:58:30|35599.96
14:58:30|35592.36
14:58:32|35596.55
14:58:32|35603.96
14:58:34|35622.8
14:58:35|35632.39
14:58:36|35646.5
14:58:36|35644.86
14:58:38|35643.69
14:58:38|35638.53
14:58:39|35638.54
14:58:41|35628.07
14:58:42|35629.74
14:58:43|35627.82
14:58:44|35632.8
14:58:45|35621.58
14:58:46|35609.88
14:58:47|35617.
14:58:48|35623.92
14:58:49|35619.79
14:58:50|35609.8
14:58:51|35614.66
14:58:52|35622.65
14:58:53|35628.68
14:58:54|35643.18
14:58:55|35639.73
14:58:56|35627.04
14:58:57|35622.67
14:58:58|35626.24
14:58:59|35624.92
14:59:00|35628.86
14:59:01|35618.01
14:59:02|35624.49
14:59:03|35623.98
14:59:04|35634.06
14:59:06|35610.54
14:59:06|35618.49
14:59:07|35620.67
14:59:09|35635.12
14:59:10|35635.11
14:59:11|35637.57
14:59:13|35657.21
14:59:13|35658.46
14:59:14|35656.49
14:59:15|35665.
14:59:17|35652.52
14:59:17|35654.31
14:59:19|35666.77
14:59:19|35657.97
14:59:21|35653.54
14:59:21|35653.54
14:59:23|35663.55
14:59:24|35658.42
14:59:24|35659.56
14:59:25|35669.46
14:59:26|35662.32
14:59:28|35649.02
14:59:28|35640.
14:59:29|35648.41
14:59:30|35641.94
14:59:32|35644.65
14:59:32|35636.69
14:59:33|35646.21
14:59:35|35649.27
14:59:36|35642.66
14:59:37|35649.27
14:59:38|35636.89
14:59:39|35642.59
14:59:39|35638.72
14:59:41|35635.81
14:59:42|35632.36
14:59:43|35634.43
14:59:43|35630.11
14:59:45|35633.1
14:59:46|35636.67
14:59:47|35645.61
14:59:48|35635.73
14:59:49|35634.35
14:59:50|35629.45
14:59:51|35629.45
14:59:52|35629.2
14:59:53|35639.79
14:59:54|35641.58
14:59:55|35636.23
14:59:56|35640.34
14:59:57|35644.83
14:59:58|35644.56
14:59:59|35643.86
15:00:00|35639.83
15:00:01|35643.07
15:00:02|35649.95
15:00:03|35644.56
15:00:05|35644.56
15:00:05|35633.57
15:00:06|35619.84
15:00:08|35624.76
15:00:09|35625.22
15:00:10|35620.75
15:00:11|35607.84
15:00:12|35599.99
15:00:13|35596.
15:00:14|35588.2
15:00:15|35584.87
15:00:16|35594.46
15:00:17|35603.75
15:00:18|35619.16
15:00:19|35625.72
15:00:20|35625.58
15:00:21|35622.21
15:00:22|35634.66
15:00:23|35634.48
15:00:25|35643.05
15:00:26|35632.34
15:00:26|35635.64
15:00:28|35639.29
15:00:29|35641.11
15:00:30|35641.11
15:00:31|35644.4
15:00:32|35650.
15:00:33|35639.37
15:00:34|35639.79
15:00:35|35626.9
15:00:36|35621.9
15:00:37|35619.31
15:00:38|35607.18
15:00:39|35600.
15:00:40|35605.43
15:00:41|35596.03
15:00:42|35597.92
15:00:43|35595.04
15:00:43|35587.25
15:00:44|35580.
15:00:46|35594.15
15:00:47|35589.99
15:00:47|35587.23
15:00:49|35584.3
15:00:49|35592.69
15:00:51|35592.69
15:00:52|35591.12
15:00:53|35584.29
15:00:54|35568.14
15:00:55|35573.73
15:00:56|35579.86
15:00:57|35581.89
15:00:58|35574.62
15:00:59|35574.56
15:01:00|35585.11
15:01:01|35588.9
15:01:03|35610.94
15:01:04|35598.47
15:01:05|35586.9
15:01:06|35579.14
15:01:07|35575.4
15:01:08|35571.
15:01:10|35546.29
15:01:10|35550.
15:01:12|35559.51
15:01:13|35551.02
15:01:14|35542.72
15:01:15|35542.37
15:01:16|35538.93
15:01:17|35524.39
15:01:18|35538.
15:01:19|35545.63
15:01:20|35547.27
15:01:21|35536.54
15:01:22|35534.84
15:01:22|35521.47
15:01:24|35523.64
15:01:25|35523.64
15:01:26|35526.08
15:01:27|35519.74
15:01:28|35519.74
15:01:29|35525.44
15:01:30|35514.88
15:01:31|35515.39
15:01:32|35519.6
15:01:33|35526.8
15:01:34|35523.22
15:01:35|35525.08
15:01:36|35521.55
15:01:37|35507.23
15:01:38|35512.51
15:01:39|35519.24
15:01:40|35516.35
15:01:41|35507.24
15:01:42|35508.73
15:01:43|35507.5
15:01:44|35504.04
15:01:45|35494.32
15:01:47|35494.99
15:01:47|35498.76
15:01:48|35469.97
15:01:49|35483.61
15:01:50|35477.8
15:01:51|35484.99
15:01:53|35477.41
15:01:53|35483.59
15:01:55|35490.17
15:01:56|35491.1
15:01:57|35493.15
15:01:57|35490.02
15:01:58|35478.04
15:01:59|35489.1
15:02:00|35487.07
15:02:02|35495.
15:02:03|35518.56
15:02:04|35528.58
15:02:05|35515.3
15:02:06|35508.27
15:02:07|35501.35
15:02:09|35511.04
15:02:09|35516.99
15:02:11|35507.63
15:02:12|35501.34
15:02:13|35498.03
15:02:14|35496.17
15:02:15|35478.3
15:02:16|35476.21
15:02:17|35475.83
15:02:18|35486.12
15:02:20|35492.44
15:02:20|35491.93
15:02:21|35491.92
15:02:22|35489.51
15:02:23|35489.5
15:02:24|35494.88
15:02:25|35478.69
15:02:27|35467.31
15:02:28|35471.23
15:02:29|35482.49
15:02:30|35479.82
15:02:31|35507.63
15:02:31|35505.99
15:02:32|35501.36
15:02:34|35501.36
15:02:35|35503.11
15:02:36|35497.29
15:02:37|35496.04
15:02:38|35482.5
15:02:39|35485.59
15:02:40|35476.52
15:02:41|35476.52
15:02:42|35486.
15:02:43|35483.98
15:02:44|35481.83
15:02:45|35483.16
15:02:46|35461.18
15:02:47|35457.62
15:02:48|35453.65
15:02:49|35456.48
15:02:50|35450.
15:02:51|35439.41
15:02:52|35418.6
15:02:53|35421.86
15:02:54|35423.91
15:02:55|35425.35
15:02:56|35439.02
15:02:57|35449.37
15:02:58|35464.71
15:02:59|35460.55
15:03:00|35470.99
15:03:01|35458.78
15:03:02|35469.29
15:03:03|35471.66
15:03:04|35475.67
15:03:05|35463.12
15:03:07|35463.11
15:03:07|35466.61
15:03:08|35474.46
15:03:09|35469.48
15:03:11|35458.56
15:03:12|35460.18
15:03:12|35453.31
15:03:14|35455.
15:03:15|35468.58
15:03:15|35468.58
15:03:16|35467.37
15:03:18|35476.5
15:03:19|35474.78
15:03:20|35469.74
15:03:21|35459.97
15:03:22|35460.23
15:03:23|35451.33
15:03:24|35448.76
15:03:25|35440.2
15:03:26|35437.91
15:03:27|35444.48
15:03:28|35447.54
15:03:29|35456.27
15:03:30|35433.88
15:03:31|35418.28
15:03:32|35423.66
15:03:33|35420.22
15:03:33|35434.
15:03:34|35439.7
15:03:36|35422.85
15:03:37|35422.85
15:03:38|35424.59
15:03:39|35426.7
15:03:40|35425.24
15:03:41|35420.01
15:03:42|35421.52
15:03:43|35432.4
15:03:44|35441.25
15:03:45|35438.
15:03:46|35428.
15:03:47|35428.01
15:03:48|35420.82
15:03:49|35427.76
15:03:50|35427.89
15:03:51|35424.2
15:03:52|35431.82
15:03:53|35439.69
15:03:54|35436.47
15:03:55|35426.38
15:03:56|35431.02
15:03:57|35426.36
15:03:58|35428.13
15:03:59|35433.99
15:04:00|35436.47
15:04:01|35431.46
15:04:02|35440.86
15:04:03|35465.53
15:04:04|35465.73
15:04:05|35468.39
15:04:06|35455.98
15:04:07|35470.
15:04:09|35483.68
15:04:09|35489.85
15:04:11|35470.
15:04:12|35461.4
15:04:13|35489.85
15:04:14|35489.84
15:04:15|35482.53
15:04:16|35477.42
15:04:17|35477.65
15:04:18|35484.77
15:04:19|35483.56
15:04:20|35472.96
15:04:21|35474.72
15:04:22|35489.21
15:04:23|35492.05
15:04:24|35495.52
15:04:25|35492.06
15:04:26|35500.22
15:04:27|35506.55
15:04:28|35510.68
15:04:29|35513.6
15:04:30|35518.4
15:04:31|35520.93
15:04:32|35520.94
15:04:33|35535.4
15:04:34|35540.01
15:04:35|35529.29
15:04:36|35531.62
15:04:37|35526.87
15:04:38|35527.18
15:04:39|35538.33
15:04:40|35534.8
15:04:41|35529.67
15:04:42|35528.08
15:04:43|35512.79
15:04:44|35519.56
15:04:45|35514.65
15:04:46|35517.65
15:04:47|35501.01
15:04:48|35501.
15:04:49|35501.
15:04:50|35501.01
15:04:51|35501.01
15:04:52|35501.01
15:04:53|35501.01
15:04:54|35517.81
15:04:55|35508.59
15:04:56|35501.03
15:04:57|35504.96
15:04:58|35506.82
15:04:59|35505.78
15:05:00|35505.78
15:05:01|35511.78
15:05:03|35511.
15:05:03|35517.46
15:05:04|35504.42
15:05:06|35507.2
15:05:07|35507.2
15:05:07|35519.62
15:05:08|35521.5
15:05:10|35519.61
15:05:10|35487.21
15:05:11|35490.14
15:05:13|35497.04
15:05:13|35494.92
15:05:15|35479.83
15:05:16|35466.95
15:05:17|35466.72
15:05:18|35464.38
15:05:19|35454.9
15:05:19|35468.5
15:05:20|35473.44
15:05:21|35470.39
15:05:23|35460.7
15:05:24|35461.63
15:05:25|35450.
15:05:26|35442.75
15:05:27|35436.48
15:05:28|35436.47
15:05:29|35438.64
15:05:30|35445.58
15:05:31|35494.95
15:05:33|35501.47
15:05:33|35499.29
15:05:34|35495.41
15:05:35|35490.61
15:05:36|35495.92
15:05:37|35494.93
15:05:38|35494.35
15:05:39|35487.96
15:05:40|35496.82
15:05:41|35509.05
15:05:42|35501.86
15:05:43|35500.85
15:05:44|35518.59
15:05:45|35515.56
15:05:46|35515.98
15:05:47|35514.69
15:05:48|35514.68
15:05:49|35514.69
15:05:50|35515.91
15:05:51|35506.46
15:05:53|35510.19
15:05:53|35508.8
15:05:54|35502.98
15:05:55|35497.79
15:05:56|35500.91
15:05:57|35489.97
15:05:58|35486.53
15:06:00|35490.
15:06:00|35480.01
15:06:02|35482.31
15:06:03|35474.08
15:06:03|35471.69
15:06:05|35484.45
15:06:06|35511.98
15:06:07|35519.84
15:06:09|35521.76
15:06:09|35524.27
15:06:10|35540.66
15:06:12|35568.62
15:06:13|35579.85
15:06:14|35572.07
15:06:15|35621.57
15:06:16|35620.97
15:06:17|35635.
15:06:18|35639.58
15:06:19|35616.24
15:06:20|35610.95
15:06:21|35613.82
15:06:22|35611.96
15:06:23|35590.87
15:06:24|35591.91
15:06:25|35578.12
15:06:26|35584.71
15:06:27|35584.72
15:06:28|35585.14
15:06:30|35561.39
15:06:30|35550.98
15:06:32|35546.7
15:06:32|35548.21
15:06:33|35535.98
15:06:34|35548.69
15:06:35|35548.69
15:06:37|35564.34
15:06:37|35554.42
15:06:38|35541.19
15:06:40|35555.41
15:06:40|35559.66
15:06:41|35555.41
15:06:43|35564.99
15:06:43|35574.01
15:06:44|35573.84
15:06:45|35590.59
15:06:47|35581.03
15:06:48|35578.54
15:06:49|35557.75
15:06:50|35550.95
15:06:51|35557.95
15:06:52|35552.74
15:06:53|35544.92
15:06:54|35541.02
15:06:55|35535.27
15:06:56|35539.24
15:06:57|35539.25
15:06:58|35545.98
15:06:59|35564.94
15:07:00|35561.37
15:07:01|35563.59
15:07:02|35572.03
15:07:03|35586.51
15:07:04|35577.16
15:07:05|35589.61
15:07:06|35608.61
15:07:07|35600.
15:07:08|35595.08
15:07:09|35580.13
15:07:11|35593.81
15:07:11|35594.4
15:07:12|35601.7
15:07:13|35566.56
15:07:15|35570.64
15:07:16|35570.65
15:07:17|35572.89
15:07:18|35576.33
15:07:19|35572.88
15:07:20|35572.88
15:07:21|35572.89
15:07:22|35579.59
15:07:23|35565.73
15:07:24|35564.21
15:07:25|35568.75
15:07:26|35562.03
15:07:27|35577.58
15:07:28|35577.58
15:07:29|35590.02
15:07:30|35582.79
15:07:31|35580.52
15:07:33|35571.64
15:07:33|35578.62
15:07:34|35596.03
15:07:35|35588.2
15:07:36|35579.59
15:07:37|35584.43
15:07:38|35583.
15:07:39|35591.33
15:07:40|35591.34
15:07:41|35590.15
15:07:42|35585.31
15:07:43|35576.43
15:07:44|35574.64
15:07:45|35567.55
15:07:47|35561.6
15:07:48|35569.78
15:07:48|35572.01
15:07:50|35572.41
15:07:50|35562.45
15:07:52|35560.62
15:07:52|35560.61
15:07:53|35562.27
15:07:54|35566.03
15:07:55|35567.31
15:07:56|35569.21
15:07:58|35581.3
15:07:58|35572.4
15:07:59|35566.15
15:08:00|35568.02
15:08:02|35572.38
15:08:02|35579.49
15:08:04|35582.79
15:08:05|35576.01
15:08:06|35580.03
15:08:07|35581.62
15:08:08|35575.33
15:08:09|35574.72
15:08:11|35574.72
15:08:12|35598.88
15:08:13|35586.68
15:08:14|35582.8
15:08:15|35582.8
15:08:15|35572.41
15:08:16|35570.17
15:08:18|35574.25
15:08:19|35573.69
15:08:20|35591.54
15:08:21|35605.62
15:08:21|35618.96
15:08:23|35606.01
15:08:24|35626.38
15:08:26|35620.67
15:08:26|35606.67
15:08:27|35612.69
15:08:28|35612.68
15:08:29|35603.92
15:08:30|35593.15
15:08:31|35599.15
15:08:32|35595.95
15:08:34|35599.49
15:08:35|35597.47
15:08:35|35587.8
15:08:36|35593.1
15:08:37|35606.77
15:08:38|35611.42
15:08:39|35621.92
15:08:41|35634.1
15:08:41|35633.93
15:08:43|35630.25
15:08:44|35631.67
15:08:46|35639.02
15:08:46|35653.
15:08:47|35653.48
15:08:48|35644.33
15:08:49|35635.26
15:08:50|35627.22
15:08:51|35620.04
15:08:52|35626.91
15:08:53|35620.09
15:08:54|35624.52
15:08:55|35612.
15:08:56|35610.04
15:08:57|35611.6
15:08:58|35606.54
15:08:59|35611.74
15:09:00|35604.79
15:09:01|35609.94
15:09:02|35599.17
15:09:03|35611.5
15:09:04|35616.32
15:09:05|35603.13
15:09:06|35597.83
15:09:07|35590.13
15:09:08|35590.12
15:09:10|35585.91
15:09:11|35586.78
15:09:11|35574.99
15:09:12|35564.66
15:09:13|35562.88
15:09:15|35562.41
15:09:16|35569.15
15:09:17|35574.35
15:09:18|35563.01
15:09:19|35568.02
15:09:20|35565.5
15:09:22|35553.49
15:09:22|35553.06
15:09:23|35562.
15:09:24|35572.
15:09:26|35570.54
15:09:26|35580.67
15:09:27|35570.53
15:09:29|35581.3
15:09:29|35591.46
15:09:30|35583.55
15:09:32|35572.56
15:09:33|35570.56
15:09:33|35578.73
15:09:34|35581.77
15:09:35|35591.73
15:09:36|35591.71
15:09:38|35593.77
15:09:38|35593.04
15:09:39|35590.88
15:09:41|35600.14
15:09:41|35600.68
15:09:43|35594.65
15:09:43|35607.77
15:09:45|35609.99
15:09:45|35609.99
15:09:47|35598.86
15:09:47|35606.47
15:09:48|35607.96
15:09:49|35623.64
15:09:50|35630.
15:09:51|35625.46
15:09:52|35623.63
15:09:53|35625.45
15:09:54|35619.22
15:09:55|35640.19
15:09:56|35654.18
15:09:57|35648.8
15:09:58|35660.21
15:10:00|35650.84
15:10:00|35649.56
15:10:02|35638.
15:10:03|35630.33
15:10:04|35643.37
15:10:05|35669.88
15:10:06|35670.
15:10:07|35659.72
15:10:08|35653.49
15:10:09|35653.95
15:10:10|35669.99
15:10:11|35672.93
15:10:12|35689.99
15:10:14|35685.01
15:10:15|35680.22
15:10:16|35666.
15:10:17|35652.36
15:10:18|35658.09
15:10:20|35646.26
15:10:21|35646.26
15:10:22|35642.65
15:10:23|35654.09
15:10:24|35659.24
15:10:24|35654.9
15:10:26|35654.74
15:10:27|35640.
15:10:28|35654.4
15:10:29|35649.11
15:10:30|35654.09
15:10:31|35661.69
15:10:32|35668.84
15:10:33|35683.94
15:10:34|35684.1
15:10:35|35683.
15:10:36|35674.01
15:10:37|35667.42
15:10:38|35661.21
15:10:39|35661.08
15:10:40|35649.96
15:10:41|35655.71
15:10:43|35662.84
15:10:43|35658.25
15:10:44|35659.99
15:10:45|35658.77
15:10:46|35652.74
15:10:47|35651.44
15:10:48|35654.94
15:10:49|35658.31
15:10:50|35666.56
15:10:51|35669.68
15:10:52|35662.94
15:10:53|35645.63
15:10:54|35646.24
15:10:55|35684.89
15:10:56|35677.82
15:10:57|35687.42
15:10:58|35680.38
15:10:59|35684.87
15:11:00|35680.49
15:11:01|35671.41
15:11:02|35686.64
15:11:03|35688.
15:11:04|35695.23
15:11:05|35685.88
15:11:06|35698.56
15:11:07|35694.19
15:11:08|35690.6
15:11:09|35692.05
15:11:10|35665.48
15:11:11|35666.94
15:11:13|35662.18
15:11:13|35665.44
15:11:14|35675.93
15:11:16|35671.49
15:11:17|35665.92
15:11:18|35665.92
15:11:19|35662.74
15:11:20|35660.37
15:11:21|35660.37
15:11:22|35660.36
15:11:23|35655.12
15:11:24|35653.38
15:11:25|35657.44
15:11:26|35657.42
15:11:27|35667.14
15:11:28|35671.57
15:11:29|35688.39
15:11:30|35690.78
15:11:31|35683.33
15:11:32|35682.01
15:11:33|35686.05
15:11:34|35686.06
15:11:35|35697.39
15:11:36|35697.39
15:11:37|35700.
15:11:39|35699.99
15:11:39|35699.99
15:11:40|35700.
15:11:41|35699.43
15:11:42|35692.44
15:11:43|35688.73
15:11:44|35693.65
15:11:45|35700.
15:11:46|35720.
15:11:47|35728.31
15:11:48|35745.01
15:11:49|35754.99
15:11:50|35777.
15:11:51|35768.
15:11:52|35770.83
15:11:53|35763.32
15:11:54|35758.39
15:11:55|35745.53
15:11:56|35735.28
15:11:57|35735.02
15:11:58|35736.57
15:11:59|35738.76
15:12:00|35729.
15:12:01|35719.56
15:12:02|35744.51
15:12:04|35728.35
15:12:05|35731.09
15:12:06|35721.88
15:12:07|35720.29
15:12:08|35760.51
15:12:08|35769.44
15:12:10|35769.44
15:12:11|35774.36
15:12:12|35760.05
15:12:14|35755.05
15:12:14|35760.05
15:12:16|35809.46
15:12:17|35816.62
15:12:18|35830.49
15:12:19|35816.85
15:12:19|35821.16
15:12:20|35816.63
15:12:22|35808.62
15:12:23|35798.28
15:12:24|35778.51
15:12:25|35764.76
15:12:27|35783.02
15:12:27|35796.09
15:12:28|35800.11
15:12:30|35783.04
15:12:31|35773.31
15:12:32|35793.33
15:12:33|35786.49
15:12:34|35768.81
15:12:35|35776.91
15:12:35|35773.9
15:12:37|35779.54
15:12:38|35784.5
15:12:38|35777.8
15:12:39|35765.93
15:12:41|35761.68
15:12:42|35752.55
15:12:42|35723.8
15:12:44|35722.79
15:12:45|35722.79
15:12:45|35726.18
15:12:46|35718.86
15:12:47|35726.16
15:12:49|35738.86
15:12:49|35727.59
15:12:51|35718.3
15:12:52|35718.67
15:12:53|35725.62
15:12:54|35725.55
15:12:55|35719.84
15:12:56|35742.
15:12:57|35732.59
15:12:58|35724.8
15:12:59|35711.93
15:13:00|35714.32
15:13:01|35711.99
15:13:02|35701.09
15:13:03|35696.68
15:13:04|35706.06
15:13:05|35717.37
15:13:06|35715.57
15:13:07|35719.45
15:13:08|35715.56
15:13:09|35726.03
15:13:10|35743.08
15:13:11|35745.3
15:13:12|35739.67
15:13:13|35734.06
15:13:14|35752.42
15:13:16|35753.15
15:13:16|35763.18
15:13:17|35773.04
15:13:18|35783.93
15:13:20|35774.62
15:13:21|35771.02
15:13:22|35771.02
15:13:23|35746.
15:13:23|35743.11
15:13:24|35737.35
15:13:26|35748.8
15:13:27|35754.67
15:13:28|35748.12
15:13:29|35750.01
15:13:29|35765.63
15:13:30|35754.87
15:13:32|35751.91
15:13:32|35745.02
15:13:34|35755.47
15:13:34|35757.97
15:13:36|35757.55
15:13:37|35756.08
15:13:37|35753.16
15:13:39|35748.13
15:13:39|35748.18
15:13:41|35743.01
15:13:41|35736.68
15:13:43|35740.47
15:13:43|35737.19
15:13:44|35724.23
15:13:46|35731.07
15:13:47|35723.72
15:13:48|35720.89
15:13:48|35717.79
15:13:50|35731.4
15:13:51|35762.5
15:13:52|35755.53
15:13:53|35736.36
15:13:53|35727.85
15:13:55|35726.98
15:13:55|35726.82
15:13:57|35728.59
15:13:58|35738.33
15:13:59|35742.33
15:13:59|35742.33
15:14:00|35748.93
15:14:01|35727.7
15:14:02|35727.69
15:14:04|35738.07
15:14:04|35734.39
15:14:06|35725.79
15:14:07|35720.14
15:14:08|35722.72
15:14:09|35722.52
15:14:10|35712.11
15:14:11|35717.52
15:14:12|35717.51
15:14:13|35701.53
15:14:14|35675.77
15:14:16|35683.08
15:14:17|35684.87
15:14:18|35687.41
15:14:18|35677.76
15:14:20|35687.43
15:14:20|35674.19
15:14:22|35674.85
15:14:23|35674.85
15:14:23|35694.84
15:14:25|35694.63
15:14:26|35685.12
15:14:27|35696.
15:14:28|35682.19
15:14:29|35677.86
15:14:30|35687.28
15:14:31|35677.86
15:14:32|35680.26
15:14:33|35700.63
15:14:34|35700.63
15:14:35|35709.05
15:14:36|35717.64
15:14:38|35726.42
15:14:38|35738.48
15:14:39|35735.75
15:14:41|35721.59
15:14:41|35748.85
15:14:42|35783.61
15:14:43|35786.45
15:14:45|35786.45
15:14:45|35774.31
15:14:46|35768.34
15:14:47|35768.36
15:14:49|35773.05
15:14:49|35773.06
15:14:50|35775.57
15:14:52|35779.3
15:14:53|35773.05
15:14:54|35775.06
15:14:55|35764.32
15:14:56|35759.25
15:14:56|35754.86
15:14:57|35748.09
15:14:59|35748.09
15:15:00|35750.55
15:15:00|35751.25
15:15:01|35736.52
15:15:03|35734.41
15:15:03|35740.6
15:15:04|35764.31
15:15:05|35758.02
15:15:07|35768.84
15:15:08|35776.54
15:15:09|35769.57
15:15:09|35765.56
15:15:10|35759.8
15:15:12|35762.22
15:15:13|35753.19
15:15:14|35748.55
15:15:15|35749.41
15:15:17|35736.15
15:15:17|35749.63
15:15:18|35762.77
15:15:19|35755.58
15:15:21|35746.4
15:15:22|35745.8
15:15:22|35765.52
15:15:24|35771.08
15:15:25|35771.1
15:15:26|35763.94
15:15:27|35769.32
15:15:28|35771.54
15:15:29|35767.3
15:15:30|35767.32
15:15:31|35758.87
15:15:32|35754.04
15:15:33|35754.45
15:15:34|35754.45
15:15:35|35763.9
15:15:36|35763.9
15:15:37|35767.32
15:15:38|35776.54
15:15:39|35789.99
15:15:40|35782.86
15:15:41|35784.61
15:15:42|35795.52
15:15:43|35793.75
15:15:44|35803.1
15:15:45|35803.1
15:15:46|35799.78
15:15:47|35805.96
15:15:48|35814.22
15:15:49|35815.38
15:15:50|35817.58
15:15:51|35806.03
15:15:52|35817.65
15:15:53|35820.66
15:15:54|35826.86
15:15:55|35814.41
15:15:56|35793.61
15:15:57|35780.23
15:15:58|35780.81
15:15:59|35788.26
15:16:00|35780.54
15:16:01|35771.06
15:16:02|35767.31
15:16:03|35763.96
15:16:04|35763.45
15:16:05|35753.58
15:16:06|35745.51
15:16:07|35737.24
15:16:08|35741.7
15:16:09|35743.05
15:16:10|35755.07
15:16:11|35746.36
15:16:12|35751.73
15:16:13|35750.83
15:16:14|35730.
15:16:15|35718.44
15:16:16|35730.34
15:16:18|35726.45
15:16:19|35705.32
15:16:20|35715.1
15:16:21|35717.49
15:16:22|35713.08
15:16:24|35729.14
15:16:24|35729.57
15:16:25|35729.14
15:16:26|35733.26
15:16:28|35723.97
15:16:29|35726.46
15:16:29|35720.14
15:16:30|35719.72
15:16:32|35719.72
15:16:33|35722.5
15:16:33|35718.77
15:16:35|35723.98
15:16:36|35724.99
15:16:37|35717.65
15:16:38|35714.46
15:16:39|35721.59
15:16:40|35722.08
15:16:41|35727.92
15:16:42|35717.55
15:16:43|35722.22
15:16:44|35711.96
15:16:45|35708.82
15:16:47|35711.73
15:16:47|35714.17
15:16:48|35711.75
15:16:49|35710.
15:16:50|35717.64
15:16:51|35712.9
15:16:52|35710.27
15:16:53|35703.98
15:16:54|35701.31
15:16:55|35712.85
15:16:56|35700.37
15:16:57|35709.46
15:16:58|35711.43
15:16:59|35706.97
15:17:00|35700.52
15:17:01|35704.99
15:17:03|35704.86
15:17:03|35723.77
15:17:05|35728.18
15:17:05|35725.64
15:17:07|35720.78
15:17:08|35720.39
15:17:09|35719.6
15:17:09|35729.96
15:17:10|35706.05
15:17:11|35693.36
15:17:12|35683.8
15:17:13|35691.36
15:17:14|35701.14
15:17:15|35729.35
15:17:16|35736.68
15:17:18|35718.5
15:17:18|35729.19
15:17:20|35729.18
15:17:21|35729.19
15:17:22|35719.87
15:17:23|35721.18
15:17:24|35720.82
15:17:24|35721.25
15:17:25|35705.58
15:17:27|35707.86
15:17:27|35700.69
15:17:28|35700.72
15:17:30|35695.01
15:17:31|35696.1
15:17:32|35690.7
15:17:33|35702.44
15:17:33|35696.
15:17:35|35687.22
15:17:36|35689.51
15:17:37|35689.18
15:17:38|35698.21
15:17:39|35698.2
15:17:40|35698.2
15:17:41|35699.99
15:17:42|35702.89
15:17:43|35703.79
15:17:44|35716.47
15:17:46|35710.14
15:17:46|35710.14
15:17:47|35710.13
15:17:49|35713.5
15:17:49|35717.66
15:17:51|35717.11
15:17:51|35717.12
15:17:52|35724.86
15:17:53|35729.07
15:17:54|35721.01
15:17:56|35714.46
15:17:56|35718.42
15:17:57|35716.85
15:17:58|35716.84
15:17:59|35720.94
15:18:00|35710.01
15:18:01|35709.09
15:18:02|35714.19
15:18:04|35714.2
15:18:05|35714.19
15:18:05|35706.48
15:18:06|35691.9
15:18:07|35695.63
15:18:09|35709.96
15:18:10|35713.69
15:18:11|35720.9
15:18:12|35710.37
15:18:13|35712.84
15:18:14|35710.6
15:18:15|35710.6
15:18:16|35714.02
15:18:17|35711.58
15:18:18|35715.27
15:18:19|35718.77
15:18:20|35729.17
15:18:21|35729.16
15:18:22|35740.92
15:18:24|35733.78
15:18:24|35733.77
15:18:25|35730.77
15:18:26|35731.28
15:18:27|35733.76
15:18:28|35735.
15:18:29|35735.01
15:18:30|35735.
15:18:31|35728.41
15:18:32|35733.64
15:18:33|35734.41
15:18:34|35727.
15:18:35|35719.62
15:18:36|35723.87
15:18:37|35736.37
15:18:38|35736.37
15:18:39|35736.37
15:18:40|35723.89
15:18:41|35781.68
15:18:42|35771.68
15:18:43|35769.06
15:18:44|35770.
15:18:45|35767.42
15:18:46|35784.58
15:18:47|35794.58
15:18:48|35797.22
15:18:49|35807.48
15:18:50|35807.97
15:18:51|35807.48
15:18:52|35797.21
15:18:53|35801.72
15:18:54|35810.99
15:18:55|35810.99
15:18:56|35815.3
15:18:57|35813.37
15:18:58|35810.32
15:18:59|35813.7
15:19:00|35829.99
15:19:02|35853.57
15:19:03|35848.89
15:19:04|35845.85
15:19:04|35840.26
15:19:05|35844.99
15:19:06|35850.66
15:19:07|35847.43
15:19:08|35838.06
15:19:09|35832.68
15:19:10|35818.18
15:19:11|35837.17
15:19:12|35826.
15:19:14|35818.18
15:19:15|35804.43
15:19:16|35820.2
15:19:16|35815.29
15:19:18|35790.31
15:19:19|35785.95
15:19:20|35791.7
15:19:21|35798.46
15:19:22|35796.01
15:19:23|35801.89
15:19:24|35809.76
15:19:25|35805.41
15:19:26|35806.
15:19:27|35811.
15:19:28|35809.76
15:19:30|35809.76
15:19:30|35849.54
15:19:31|35837.01
15:19:32|35824.32
15:19:34|35827.66
15:19:34|35824.29
15:19:35|35826.35
15:19:36|35817.32
15:19:37|35812.01
15:19:39|35804.67
15:19:40|35802.96
15:19:41|35826.61
15:19:42|35823.14
15:19:43|35822.72
15:19:44|35840.38
15:19:44|35825.03
15:19:45|35829.24
15:19:46|35833.77
15:19:47|35833.77
15:19:48|35828.42
15:19:50|35835.68
15:19:51|35835.67
15:19:51|35838.
15:19:53|35833.78
15:19:53|35831.89
15:19:54|35834.29
15:19:55|35822.34
15:19:57|35835.95
15:19:57|35835.96
15:19:59|35833.39
15:20:00|35837.17
15:20:01|35837.75
15:20:02|35837.75
15:20:03|35833.4
15:20:04|35843.98
15:20:05|35849.04
15:20:06|35846.2
15:20:07|35849.03
15:20:09|35840.64
15:20:10|35839.86
15:20:11|35830.01
15:20:11|35820.92
15:20:13|35831.64
15:20:13|35844.3
15:20:15|35840.59
15:20:16|35840.59
15:20:17|35834.
15:20:17|35839.4
15:20:19|35839.4
15:20:20|35842.98
15:20:20|35861.15
15:20:22|35878.81
15:20:23|35869.83
15:20:24|35875.99
15:20:25|35881.78
15:20:26|35888.05
15:20:26|35939.85
15:20:28|35982.65
15:20:29|35992.07
15:20:31|35999.26
15:20:31|36000.
15:20:32|35984.09
15:20:33|35947.22
15:20:35|35945.4
15:20:35|35941.17
15:20:36|35936.4
15:20:37|35940.18
15:20:39|35979.63
15:20:40|35988.54
15:20:41|36004.9
15:20:42|36007.16
15:20:43|36006.66
15:20:43|36003.78
15:20:44|36010.98
15:20:45|36013.19
15:20:47|36032.4
15:20:48|36049.32
15:20:49|36095.75
15:20:50|36089.89
15:20:51|36089.06
15:20:52|36077.07
15:20:53|36042.62
15:20:54|36039.52
15:20:55|36040.33
15:20:56|36037.18
15:20:57|36024.66
15:20:58|36035.87
15:20:59|36044.96
15:21:00|36021.05
15:21:01|36012.23
15:21:02|36012.22
15:21:03|36007.58
15:21:04|36015.66
15:21:05|36020.93
15:21:07|36022.1
15:21:07|36038.69
15:21:08|36038.69
15:21:10|36060.67
15:21:11|36070.6
15:21:12|36058.35
15:21:13|36054.66
15:21:15|36026.18
15:21:15|36031.76
15:21:16|36040.34
15:21:17|36040.92
15:21:18|36039.68
15:21:19|36024.
15:21:21|36025.23
15:21:22|36022.11
15:21:23|36017.32
15:21:24|36013.79
15:21:25|36003.38
15:21:26|36015.22
15:21:27|36010.
15:21:28|36010.19
15:21:29|36005.19
15:21:31|36000.64
15:21:31|36006.7
15:21:32|36007.31
15:21:33|36047.39
15:21:34|36047.54
15:21:35|36040.63
15:21:36|36037.99
15:21:37|36033.45
15:21:38|36030.25
15:21:39|36023.48
15:21:40|36023.
15:21:41|36025.95
15:21:42|36023.
15:21:43|36018.67
15:21:44|36006.51
15:21:45|36004.42
15:21:46|36000.02
15:21:47|36005.35
15:21:48|36012.62
15:21:49|36017.68
15:21:50|36005.7
15:21:51|36008.05
15:21:52|35991.67
15:21:53|35976.62
15:21:54|35951.38
15:21:56|35955.47
15:21:57|35955.14
15:21:57|35952.32
15:21:58|35952.32
15:21:59|35955.43
15:22:00|35931.3
15:22:01|35935.21
15:22:02|35931.87
15:22:04|35935.99
15:22:04|35941.16
15:22:05|35936.39
15:22:07|35933.31
15:22:07|35923.14
15:22:09|35900.01
15:22:10|35890.01
15:22:11|35894.89
15:22:11|35891.96
15:22:12|35905.29
15:22:14|35909.99
15:22:15|35893.37
15:22:15|35885.34
15:22:16|35880.26
15:22:18|35875.63
15:22:19|35863.63
15:22:20|35888.36
15:22:21|35884.34
15:22:22|35899.99
15:22:23|35888.87
15:22:25|35875.44
15:22:25|35860.26
15:22:26|35866.06
15:22:27|35874.95
15:22:29|35859.64
15:22:30|35851.04
15:22:31|35864.
15:22:32|35879.6
15:22:33|35868.56
15:22:34|35858.45
15:22:35|35880.72
15:22:36|35878.16
15:22:37|35862.41
15:22:38|35879.98
15:22:39|35886.49
15:22:40|35884.58
15:22:41|35892.97
15:22:42|35892.98
15:22:43|35890.79
15:22:44|35889.45
15:22:45|35882.57
15:22:46|35885.93
15:22:47|35880.09
15:22:48|35878.87
15:22:49|35881.26
15:22:50|35875.74
15:22:51|35875.74
15:22:52|35863.29
15:22:53|35854.93
15:22:54|35847.13
15:22:55|35850.3
15:22:56|35854.85
15:22:57|35865.39
15:22:58|35862.74
15:22:59|35867.41
15:23:00|35871.55
15:23:01|35839.53
15:23:03|35854.4
15:23:03|35845.65
15:23:04|35835.77
15:23:05|35845.35
15:23:06|35820.
15:23:07|35825.74
15:23:08|35822.14
15:23:09|35782.22
15:23:10|35779.83
15:23:11|35782.71
15:23:12|35792.19
15:23:13|35779.6
15:23:14|35785.85
15:23:16|35785.1
15:23:17|35782.7
15:23:17|35795.18
15:23:19|35775.46
15:23:20|35763.8
15:23:20|35770.84
15:23:22|35777.69
15:23:23|35784.26
15:23:24|35787.14
15:23:25|35790.72
15:23:27|35803.45
15:23:27|35789.34
15:23:28|35795.33
15:23:30|35796.31
15:23:30|35793.66
15:23:32|35806.72
15:23:32|35816.63
15:23:33|35844.1
15:23:34|35840.77
15:23:36|35838.63
15:23:36|35832.49
15:23:38|35846.42
15:23:39|35846.31
15:23:40|35828.94
15:23:41|35831.32
15:23:43|35831.32
15:23:43|35832.48
15:23:44|35835.2
15:23:45|35833.13
15:23:46|35826.43
15:23:48|35824.61
15:23:49|35822.33
15:23:49|35821.39
15:23:50|35799.37
15:23:52|35784.05
15:23:53|35782.35
15:23:54|35789.09
15:23:54|35780.96
15:23:55|35784.61
15:23:57|35780.74
15:23:58|35782.27
15:23:59|35787.3
15:24:00|35784.06
15:24:01|35787.4
15:24:02|35794.92
15:24:04|35801.58
15:24:04|35796.52
15:24:05|35780.01
15:24:07|35772.78
15:24:07|35771.57
15:24:08|35779.52
15:24:10|35798.51
15:24:11|35791.49
15:24:12|35782.56
15:24:13|35788.37
15:24:14|35784.03
15:24:15|35777.38
15:24:16|35768.53
15:24:17|35775.26
15:24:18|35785.65
15:24:19|35781.05
15:24:20|35768.08
15:24:21|35763.07
15:24:23|35770.96
15:24:23|35775.64
15:24:25|35766.43
15:24:26|35770.28
15:24:27|35766.45
15:24:28|35772.97
15:24:29|35771.26
15:24:30|35767.62
15:24:30|35760.81
15:24:32|35766.97
15:24:33|35761.67
15:24:33|35767.55
15:24:35|35767.54
15:24:36|35779.11
15:24:37|35770.39
15:24:38|35776.95
15:24:38|35771.97
15:24:40|35785.87
15:24:41|35781.21
15:24:41|35788.62
15:24:42|35781.47
15:24:44|35780.51
15:24:45|35783.12
15:24:46|35789.88
15:24:47|35788.84
15:24:48|35790.64
15:24:49|35796.24
15:24:50|35796.24
15:24:51|35799.27
15:24:52|35797.21
15:24:53|35794.84
15:24:54|35791.74
15:24:55|35798.99
15:24:56|35800.
15:24:57|35806.13
15:24:58|35806.13
15:24:59|35813.04
15:25:00|35808.87
15:25:01|35803.51
15:25:02|35801.82
15:25:03|35791.66
15:25:05|35766.97
15:25:05|35775.04
15:25:06|35798.1
15:25:07|35798.1
15:25:09|35783.71
15:25:09|35773.81
15:25:10|35781.06
15:25:12|35783.4
15:25:12|35768.28
15:25:13|35773.56
15:25:15|35775.24
15:25:16|35764.
15:25:17|35758.95
15:25:18|35745.84
15:25:19|35740.85
15:25:20|35741.24
15:25:21|35728.32
15:25:22|35732.61
15:25:23|35727.48
15:25:24|35729.2
15:25:25|35729.59
15:25:27|35736.93
15:25:28|35720.18
15:25:29|35720.18
15:25:29|35719.95
15:25:31|35719.31
15:25:31|35718.93
15:25:33|35717.98
15:25:34|35722.36
15:25:34|35704.68
15:25:35|35710.09
15:25:37|35704.07
15:25:37|35711.72
15:25:38|35699.8
15:25:40|35704.55
15:25:40|35709.11
15:25:41|35726.09
15:25:42|35717.77
15:25:44|35715.59
15:25:45|35713.2
15:25:46|35713.2
15:25:47|35712.42
15:25:48|35712.43
15:25:49|35703.79
15:25:50|35715.27
15:25:51|35726.9
15:25:52|35723.96
15:25:53|35723.97
15:25:54|35712.43
15:25:55|35712.32
15:25:57|35693.02
15:25:57|35691.51
15:25:58|35690.81
15:25:59|35691.51
15:26:00|35695.17
15:26:01|35707.04
15:26:02|35714.35
15:26:03|35718.76
15:26:04|35725.03
15:26:06|35721.35
15:26:07|35720.36
15:26:08|35725.44
15:26:09|35740.87
15:26:10|35740.63
15:26:11|35734.61
15:26:11|35721.25
15:26:13|35721.63
15:26:14|35698.23
15:26:16|35701.12
15:26:16|35689.01
15:26:17|35670.72
15:26:19|35669.
15:26:19|35667.12
15:26:21|35677.3
15:26:21|35677.35
15:26:22|35682.13
15:26:24|35667.44
15:26:25|35665.49
15:26:27|35673.52
15:26:27|35660.95
15:26:29|35662.73
15:26:30|35667.69
15:26:30|35673.66
15:26:31|35646.89
15:26:33|35652.25
15:26:34|35656.5
15:26:35|35661.94
15:26:36|35656.37
15:26:37|35637.07
15:26:38|35626.5
15:26:39|35633.07
15:26:40|35627.19
15:26:41|35631.21
15:26:42|35627.05
15:26:43|35622.53
15:26:44|35617.85
15:26:45|35611.32
15:26:46|35615.95
15:26:47|35625.41
15:26:48|35607.96
15:26:49|35594.46
15:26:50|35601.22
15:26:51|35603.75
15:26:52|35621.44
15:26:53|35621.37
15:26:54|35626.8
15:26:55|35646.8
15:26:56|35645.34
15:26:57|35647.29
15:26:58|35655.55
15:26:59|35651.15
15:27:00|35655.54
15:27:01|35674.61
15:27:02|35657.15
15:27:03|35675.85
15:27:04|35689.22
15:27:05|35699.99
15:27:06|35697.42
15:27:07|35682.01
15:27:09|35679.92
15:27:09|35682.46
15:27:10|35676.51
15:27:11|35671.95
15:27:12|35672.86
15:27:13|35653.76
15:27:14|35648.33
15:27:15|35647.99
15:27:16|35662.18
15:27:18|35661.32
15:27:18|35671.85
15:27:19|35679.75
15:27:20|35677.38
15:27:21|35671.85
15:27:22|35671.85
15:27:23|35653.01
15:27:24|35675.93
15:27:25|35675.93
15:27:26|35672.41
15:27:28|35681.93
15:27:29|35682.17
15:27:30|35681.66
15:27:31|35670.39
15:27:32|35672.09
15:27:33|35670.27
15:27:34|35672.06
15:27:35|35664.61
15:27:37|35652.62
15:27:37|35651.63
15:27:38|35660.75
15:27:39|35651.9
15:27:40|35650.
15:27:41|35653.06
15:27:42|35653.06
15:27:43|35636.09
15:27:45|35651.21
15:27:46|35647.68
15:27:47|35646.
15:27:48|35646.
15:27:49|35657.8
15:27:50|35663.98
15:27:51|35666.9
15:27:52|35670.02
15:27:53|35660.61
15:27:54|35640.16
15:27:55|35641.48
15:27:56|35657.12
15:27:57|35670.74
15:27:58|35661.36
15:27:59|35661.36
15:28:00|35653.55
15:28:01|35643.89
15:28:02|35651.46
15:28:03|35656.05
15:28:04|35670.38
15:28:05|35678.4
15:28:06|35670.66
15:28:08|35680.1
15:28:08|35683.14
15:28:09|35685.26
15:28:10|35686.92
15:28:11|35692.37
15:28:12|35701.4
15:28:13|35697.23
15:28:14|35697.69
15:28:15|35703.78
15:28:16|35703.99
15:28:17|35701.4
15:28:19|35693.69
15:28:20|35697.29
15:28:20|35705.99
15:28:21|35699.
15:28:22|35688.77
15:28:23|35683.97
15:28:24|35692.95
15:28:25|35695.21
15:28:27|35692.95
15:28:27|35679.04
15:28:29|35682.59
15:28:29|35680.76
15:28:31|35666.27
15:28:32|35668.19
15:28:33|35670.
15:28:34|35670.75
15:28:35|35681.48
15:28:36|35675.74
15:28:37|35680.53
15:28:38|35678.83
15:28:40|35682.74
15:28:40|35690.06
15:28:41|35682.94
15:28:42|35683.32
15:28:43|35679.39
15:28:44|35678.37
15:28:45|35663.4
15:28:46|35658.05
15:28:47|35666.85
15:28:48|35676.57
15:28:49|35664.67
15:28:50|35671.89
15:28:51|35680.9
15:28:52|35674.79
15:28:53|35676.56
15:28:54|35681.25
15:28:55|35688.28
15:28:56|35690.07
15:28:57|35681.26
15:28:58|35686.38
15:28:59|35685.42
15:29:00|35691.01
15:29:01|35691.91
15:29:02|35684.53
15:29:03|35672.51
15:29:04|35664.82
15:29:05|35667.83
15:29:07|35677.37
15:29:07|35681.35
15:29:09|35668.88
15:29:09|35664.52
15:29:10|35667.1
15:29:12|35663.45
15:29:12|35665.79
15:29:13|35664.87
15:29:15|35663.46
15:29:16|35663.46
15:29:17|35655.17
15:29:17|35636.18
15:29:19|35606.54
15:29:20|35604.57
15:29:21|35620.73
15:29:22|35629.16
15:29:23|35644.01
15:29:24|35644.33
15:29:24|35634.75
15:29:26|35629.11
15:29:27|35629.53
15:29:28|35631.21
15:29:29|35629.37
15:29:30|35646.
15:29:31|35635.99
15:29:32|35632.66
15:29:34|35647.56
15:29:35|35646.3
15:29:36|35653.58
15:29:37|35650.01
15:29:38|35632.62
15:29:39|35634.25
15:29:40|35636.
15:29:41|35638.29
15:29:42|35639.79
15:29:43|35647.23
15:29:44|35654.02
15:29:45|35652.57
15:29:46|35640.1
15:29:47|35636.02
15:29:48|35635.78
15:29:49|35638.32
15:29:50|35646.64
15:29:51|35650.8
15:29:52|35661.49
15:29:53|35661.5
15:29:54|35658.12
15:29:55|35624.58
15:29:56|35618.77
15:29:57|35617.37
15:29:58|35629.79
15:29:59|35622.74
15:30:00|35617.35
15:30:01|35601.43
15:30:02|35581.42
15:30:04|35585.25
15:30:04|35592.82
15:30:05|35589.79
15:30:06|35588.56
15:30:08|35586.76
15:30:08|35593.87
15:30:09|35588.94
15:30:11|35567.33
15:30:12|35570.82
15:30:13|35580.34
15:30:14|35579.96
15:30:15|35582.06
15:30:15|35582.06
15:30:16|35585.63
15:30:17|35586.76
15:30:19|35595.88
15:30:20|35593.01
15:30:21|35573.61
15:30:22|35566.27
15:30:23|35563.35
15:30:24|35560.69
15:30:25|35549.52
15:30:26|35549.
15:30:27|35549.78
15:30:28|35549.77
15:30:29|35560.69
15:30:30|35569.83
15:30:32|35552.64
15:30:32|35559.63
15:30:33|35553.61
15:30:34|35553.34
15:30:36|35563.58
15:30:36|35558.16
15:30:38|35567.71
15:30:38|35559.61
15:30:40|35563.07
15:30:41|35563.59
15:30:41|35566.11
15:30:43|35577.79
15:30:44|35601.71
15:30:44|35594.59
15:30:45|35591.19
15:30:46|35587.46
15:30:47|35587.47
15:30:48|35591.2
15:30:50|35601.
15:30:51|35613.07
15:30:53|35618.09
15:30:53|35614.34
15:30:54|35618.08
15:30:55|35616.17
15:30:56|35627.
15:30:57|35638.32
15:30:58|35645.87
15:30:59|35668.81
15:31:00|35642.32
15:31:01|35638.73
15:31:02|35653.77
15:31:03|35641.
15:31:04|35643.54
15:31:05|35641.01
15:31:06|35638.86
15:31:07|35638.87
15:31:08|35675.75
15:31:09|35675.76
15:31:11|35697.78
15:31:12|35691.93
15:31:13|35702.17
15:31:14|35707.31
15:31:15|35697.43
15:31:17|35689.93
15:31:17|35687.36
15:31:18|35694.3
15:31:20|35689.93
15:31:20|35677.57
15:31:22|35673.29
15:31:22|35677.46
15:31:24|35689.45
15:31:25|35691.99
15:31:25|35692.23
15:31:27|35692.95
15:31:28|35702.23
15:31:28|35702.22
15:31:29|35689.74
15:31:30|35693.55
15:31:32|35695.23
15:31:33|35692.01
15:31:34|35691.7
15:31:36|35675.11
15:31:37|35673.28
15:31:38|35685.99
15:31:38|35677.19
15:31:40|35688.14
15:31:40|35688.16
15:31:42|35662.33
15:31:43|35676.67
15:31:44|35682.74
15:31:45|35693.77
15:31:46|35697.24
15:31:47|35699.06
15:31:48|35696.24
15:31:49|35699.05
15:31:50|35685.56
15:31:51|35667.99
15:31:52|35665.01
15:31:53|35676.79
15:31:54|35650.01
15:31:55|35638.75
15:31:56|35653.48
15:31:57|35654.17
15:31:58|35660.66
15:31:59|35675.15
15:32:00|35671.67
15:32:01|35687.84
15:32:03|35693.88
15:32:04|35689.36
15:32:05|35700.97
15:32:06|35703.78
15:32:06|35703.65
15:32:07|35707.61
15:32:09|35720.97
15:32:10|35712.49
15:32:11|35707.78
15:32:12|35715.96
15:32:13|35748.26
15:32:14|35748.67
15:32:15|35748.3
15:32:16|35740.91
15:32:17|35732.07
15:32:18|35733.84
15:32:19|35734.54
15:32:20|35753.26
15:32:21|35743.5
15:32:22|35747.06
15:32:23|35742.85
15:32:25|35743.02
15:32:25|35750.61
15:32:26|35744.27
15:32:27|35732.81
15:32:28|35733.15
15:32:30|35735.54
15:32:31|35734.93
15:32:31|35740.87
15:32:33|35717.86
15:32:34|35701.41
15:32:35|35711.25
15:32:36|35701.02
15:32:37|35696.01
15:32:38|35689.9
15:32:39|35701.32
15:32:40|35709.99
15:32:41|35713.77
15:32:42|35723.81
15:32:43|35717.62
15:32:44|35714.46
15:32:45|35704.18
15:32:46|35700.25
15:32:47|35701.46
15:32:48|35697.28
15:32:49|35685.6
15:32:50|35694.69
15:32:51|35693.6
15:32:52|35697.01
15:32:53|35702.65
15:32:54|35710.98
15:32:55|35712.32
15:32:56|35714.11
15:32:57|35704.94
15:32:58|35713.58
15:32:59|35713.58
15:33:00|35710.24
15:33:01|35730.34
15:33:02|35730.33
15:33:03|35730.26
15:33:04|35732.57
15:33:05|35715.25
15:33:06|35710.85
15:33:07|35718.72
15:33:08|35716.23
15:33:09|35711.32
15:33:10|35716.24
15:33:11|35715.2
15:33:12|35727.97
15:33:13|35728.95
15:33:15|35706.29
15:33:16|35725.05
15:33:16|35729.73
15:33:18|35723.28
15:33:18|35720.91
15:33:20|35727.21
15:33:20|35732.99
15:33:22|35717.81
15:33:23|35725.39
15:33:23|35730.31
15:33:24|35726.66
15:33:25|35728.52
15:33:27|35725.7
15:33:27|35725.7
15:33:29|35726.39
15:33:29|35736.06
15:33:30|35731.89
15:33:32|35744.37
15:33:33|35746.67
15:33:34|35746.68
15:33:35|35739.53
15:33:35|35739.53
15:33:37|35736.36
15:33:38|35732.99
15:33:38|35732.99
15:33:40|35738.38
15:33:42|35725.7
15:33:43|35736.77
15:33:44|35736.77
15:33:45|35716.09
15:33:46|35716.74
15:33:47|35728.63
15:33:47|35745.63
15:33:48|35759.48
15:33:50|35756.35
15:33:51|35756.34
15:33:52|35785.35
15:33:53|35816.21
15:33:54|35813.05
15:33:55|35804.3
15:33:55|35800.51
15:33:56|35779.61
15:33:58|35783.66
15:33:59|35778.54
15:34:00|35781.85
15:34:01|35779.99
15:34:03|35784.
15:34:03|35777.58
15:34:04|35772.32
15:34:05|35766.13
15:34:06|35768.14
15:34:08|35779.99
15:34:08|35788.05
15:34:09|35784.95
15:34:10|35774.58
15:34:11|35761.98
15:34:13|35779.3
15:34:14|35787.9
15:34:15|35787.28
15:34:16|35809.54
15:34:16|35809.53
15:34:18|35812.48
15:34:18|35828.11
15:34:20|35840.37
15:34:21|35852.18
15:34:22|35886.02
15:34:23|35875.24
15:34:23|35870.48
15:34:24|35872.55
15:34:26|35860.23
15:34:26|35850.71
15:34:28|35856.22
15:34:28|35852.31
15:34:29|35851.67
15:34:31|35855.53
15:34:32|35895.94
15:34:33|35884.5
15:34:33|35883.76
15:34:34|35869.
15:34:35|35858.08
15:34:36|35849.83
15:34:38|35847.78
15:34:39|35849.13
15:34:39|35847.3
15:34:41|35851.95
15:34:42|35853.99
15:34:44|35844.24
15:34:44|35830.64
15:34:45|35827.92
15:34:46|35825.42
15:34:47|35831.24
15:34:48|35823.69
15:34:49|35814.89
15:34:50|35813.04
15:34:51|35827.42
15:34:52|35820.69
15:34:53|35812.02
15:34:54|35804.61
15:34:55|35806.85
15:34:56|35809.08
15:34:57|35792.65
15:34:58|35798.78
15:34:59|35792.3
15:35:00|35786.72
15:35:01|35790.26
15:35:02|35799.
15:35:04|35807.92
15:35:05|35803.58
15:35:06|35809.55
15:35:06|35815.28
15:35:08|35814.61
15:35:09|35804.87
15:35:10|35785.97
15:35:12|35777.39
15:35:12|35767.85
15:35:13|35758.99
15:35:14|35764.82
15:35:15|35728.66
15:35:16|35735.85
15:35:18|35733.21
15:35:19|35717.82
15:35:20|35700.33
15:35:21|35694.46
15:35:22|35699.57
15:35:23|35704.1
15:35:24|35709.43
15:35:25|35709.71
15:35:26|35695.65
15:35:27|35686.06
15:35:29|35688.14
15:35:29|35705.04
15:35:30|35702.88
15:35:31|35710.87
15:35:32|35704.17
15:35:33|35696.64
15:35:34|35700.06
15:35:36|35696.64
15:35:37|35706.82
15:35:38|35706.83
15:35:39|35706.82
15:35:40|35696.19
15:35:42|35693.49
15:35:43|35693.59
15:35:43|35686.84
15:35:44|35689.66
15:35:45|35689.98
15:35:46|35696.73
15:35:47|35694.55
15:35:48|35688.14
15:35:49|35670.54
15:35:50|35662.48
15:35:51|35666.28
15:35:52|35672.22
15:35:53|35676.9
15:35:54|35676.9
15:35:56|35685.72
15:35:57|35681.35
15:35:58|35691.
15:35:59|35673.82
15:36:00|35647.05
15:36:01|35641.6
15:36:02|35641.59
15:36:03|35653.72
15:36:05|35659.51
15:36:05|35657.71
15:36:07|35633.8
15:36:07|35646.96
15:36:08|35641.02
15:36:10|35641.02
15:36:11|35653.39
15:36:11|35656.45
15:36:12|35657.65
15:36:14|35657.65
15:36:15|35657.66
15:36:16|35650.84
15:36:18|35646.97
15:36:18|35645.57
15:36:19|35645.58
15:36:20|35645.58
15:36:21|35654.06
15:36:22|35641.26
15:36:23|35644.54
15:36:24|35632.93
15:36:25|35615.98
15:36:26|35613.56
15:36:27|35609.06
15:36:28|35613.44
15:36:29|35615.15
15:36:30|35617.43
15:36:31|35629.06
15:36:33|35630.79
15:36:34|35630.79
15:36:34|35616.99
15:36:35|35637.12
15:36:37|35654.
15:36:38|35647.19
15:36:39|35627.7
15:36:40|35632.33
15:36:41|35630.53
15:36:41|35627.31
15:36:43|35625.25
15:36:43|35626.09
15:36:45|35640.48
15:36:46|35647.19
15:36:47|35647.99
15:36:47|35629.1
15:36:49|35634.62
15:36:49|35619.68
15:36:51|35635.78
15:36:52|35632.48
15:36:52|35616.77
15:36:53|35616.85
15:36:54|35612.6
15:36:56|35614.69
15:36:57|35605.87
15:36:58|35604.09
15:36:58|35594.45
15:37:00|35604.9
15:37:00|35611.68
15:37:01|35595.41
15:37:02|35583.87
15:37:04|35596.83
15:37:05|35595.74
15:37:05|35596.54
15:37:07|35593.49
15:37:08|35590.49
15:37:09|35586.25
15:37:10|35586.25
15:37:11|35593.5
15:37:12|35605.56
15:37:13|35614.82
15:37:14|35604.63
15:37:15|35609.48
15:37:16|35614.63
15:37:17|35641.4
15:37:18|35637.41
15:37:19|35642.52
15:37:20|35638.68
15:37:21|35612.5
15:37:23|35619.73
15:37:23|35625.74
15:37:24|35632.01
15:37:25|35637.85
15:37:26|35637.84
15:37:28|35639.63
15:37:29|35644.67
15:37:29|35663.47
15:37:31|35653.26
15:37:32|35667.04
15:37:33|35664.25
15:37:33|35670.09
15:37:34|35676.87
15:37:35|35676.49
15:37:36|35669.79
15:37:38|35676.37
15:37:40|35669.7
15:37:40|35665.47
15:37:42|35668.01
15:37:42|35665.45
15:37:43|35661.22
15:37:44|35652.37
15:37:45|35656.56
15:37:46|35662.59
15:37:47|35654.78
15:37:48|35667.18
15:37:50|35665.25
15:37:50|35663.27
15:37:51|35675.79
15:37:52|35679.21
15:37:53|35680.96
15:37:54|35659.21
15:37:55|35658.09
15:37:57|35654.89
15:37:58|35660.95
15:37:58|35652.62
15:37:59|35652.99
15:38:00|35655.74
15:38:02|35651.85
15:38:02|35644.29
15:38:03|35655.17
15:38:05|35674.95
15:38:06|35664.08
15:38:06|35658.73
15:38:08|35658.73
15:38:09|35662.29
15:38:10|35657.84
15:38:11|35654.99
15:38:12|35655.
15:38:13|35665.62
15:38:14|35674.94
15:38:15|35670.13
15:38:16|35658.6
15:38:17|35657.65
15:38:18|35653.98
15:38:19|35669.88
15:38:20|35679.66
15:38:21|35678.22
15:38:22|35674.96
15:38:23|35677.25
15:38:24|35690.39
15:38:25|35709.59
15:38:26|35704.28
15:38:27|35701.65
15:38:28|35709.76
15:38:29|35701.31
15:38:30|35681.34
15:38:31|35690.74
15:38:32|35690.73
15:38:33|35683.08
15:38:34|35675.39
15:38:35|35682.51
15:38:37|35704.27
15:38:37|35702.4
15:38:38|35689.73
15:38:40|35687.94
15:38:41|35687.95
15:38:42|35681.25
15:38:43|35681.25
15:38:44|35687.95
15:38:46|35684.23
15:38:46|35691.3
15:38:47|35699.98
15:38:48|35691.85
15:38:50|35679.96
15:38:50|35675.07
15:38:51|35675.43
15:38:52|35693.14
15:38:53|35685.43
15:38:54|35680.33
15:38:55|35685.43
15:38:56|35688.45
15:38:58|35684.97
15:38:58|35697.85
15:38:59|35716.91
15:39:00|35717.72
15:39:01|35707.34
15:39:03|35689.76
15:39:03|35686.36
15:39:05|35678.3
15:39:06|35678.01
15:39:07|35675.75
15:39:08|35701.63
15:39:09|35701.63
15:39:10|35696.02
15:39:11|35709.87
15:39:12|35690.65
15:39:13|35692.71
15:39:14|35694.3
15:39:15|35680.64
15:39:17|35672.42
15:39:17|35674.1
15:39:18|35679.26
15:39:19|35681.62
15:39:20|35693.21
15:39:21|35695.
15:39:22|35672.57
15:39:23|35684.96
15:39:24|35681.82
15:39:25|35677.97
15:39:26|35683.19
15:39:27|35691.03
15:39:28|35689.64
15:39:29|35688.14
15:39:30|35689.64
15:39:31|35672.63
15:39:32|35668.5
15:39:33|35662.92
15:39:34|35662.9
15:39:35|35657.71
15:39:36|35656.83
15:39:37|35654.18
15:39:38|35660.98
15:39:40|35673.68
15:39:41|35668.9
15:39:42|35671.72
15:39:43|35679.97
15:39:44|35678.1
15:39:45|35675.24
15:39:46|35687.86
15:39:47|35682.6
15:39:48|35680.91
15:39:49|35687.37
15:39:50|35675.08
15:39:51|35676.74
15:39:52|35680.99
15:39:53|35671.16
15:39:54|35674.99
15:39:55|35680.1
15:39:56|35680.11
15:39:58|35677.62
15:39:58|35682.04
15:39:59|35676.69
15:40:00|35669.47
15:40:01|35667.86
15:40:02|35677.92
15:40:04|35684.24
15:40:05|35671.2
15:40:05|35661.7
15:40:07|35666.39
15:40:07|35679.18
15:40:09|35661.
15:40:09|35657.39
15:40:11|35647.56
15:40:12|35647.57
15:40:12|35635.65
15:40:14|35628.11
15:40:15|35627.53
15:40:16|35622.2
15:40:17|35623.99
15:40:18|35604.57
15:40:19|35615.57
15:40:20|35617.77
15:40:21|35600.67
15:40:22|35616.91
15:40:23|35612.76
15:40:24|35594.34
15:40:25|35591.3
15:40:26|35595.67
15:40:28|35587.64
15:40:28|35593.45
15:40:29|35596.66
15:40:30|35589.01
15:40:31|35575.09
15:40:32|35574.08
15:40:33|35601.98
15:40:34|35620.38
15:40:35|35601.98
15:40:36|35599.49
15:40:37|35608.98
15:40:38|35649.73
15:40:39|35647.95
15:40:40|35632.99
15:40:42|35639.98
15:40:43|35639.94
15:40:44|35628.89
15:40:45|35646.48
15:40:46|35658.02
15:40:47|35662.55
15:40:48|35659.46
15:40:49|35650.28
15:40:50|35643.41
15:40:51|35645.23
15:40:52|35650.85
15:40:53|35643.83
15:40:54|35645.43
15:40:55|35643.84
15:40:56|35641.45
15:40:57|35635.95
15:40:58|35643.06
15:40:59|35636.67
15:41:00|35647.2
15:41:01|35631.35
15:41:02|35637.79
15:41:03|35655.59
15:41:04|35678.86
15:41:06|35676.64
15:41:06|35683.15
15:41:07|35675.39
15:41:09|35663.17
15:41:10|35663.17
15:41:11|35671.68
15:41:12|35668.17
15:41:13|35674.56
15:41:14|35673.75
15:41:16|35656.44
15:41:16|35653.18
15:41:18|35649.49
15:41:19|35657.21
15:41:19|35667.09
15:41:20|35661.07
15:41:21|35657.84
15:41:23|35661.41
15:41:24|35667.09
15:41:24|35664.88
15:41:25|35650.72
15:41:27|35650.62
15:41:27|35650.65
15:41:28|35659.82
15:41:30|35665.97
15:41:30|35669.97
15:41:32|35659.59
15:41:33|35646.19
15:41:34|35652.99
15:41:35|35656.57
15:41:36|35659.82
15:41:37|35661.76
15:41:38|35661.08
15:41:39|35669.95
15:41:40|35667.86
15:41:41|35681.63
15:41:43|35671.14
15:41:44|35676.52
15:41:44|35682.04
15:41:46|35676.92
15:41:47|35669.96
15:41:48|35667.53
15:41:48|35667.54
15:41:50|35662.79
15:41:50|35668.88
15:41:51|35660.68
15:41:52|35658.81
15:41:54|35658.53
15:41:55|35656.83
15:41:55|35663.65
15:41:57|35663.66
15:41:57|35659.12
15:41:58|35664.5
15:42:00|35674.46
15:42:01|35667.79
15:42:01|35672.98
15:42:03|35695.51
15:42:04|35695.1
15:42:05|35695.09
15:42:06|35699.
15:42:07|35690.84
15:42:08|35705.63
15:42:10|35708.
15:42:10|35696.35
15:42:11|35698.
15:42:12|35689.19
15:42:13|35683.71
15:42:14|35686.56
15:42:15|35680.96
15:42:16|35672.98
15:42:17|35672.25
15:42:18|35666.62
15:42:20|35671.53
15:42:20|35678.74
15:42:22|35680.02
15:42:23|35665.25
15:42:23|35660.9
15:42:24|35658.58
15:42:26|35663.
15:42:27|35665.99
15:42:28|35660.65
15:42:29|35657.77
15:42:29|35657.78
15:42:31|35657.78
15:42:32|35658.97
15:42:32|35665.98
15:42:34|35660.47
15:42:35|35656.14
15:42:36|35665.
15:42:37|35670.16
15:42:38|35672.31
15:42:39|35673.67
15:42:40|35659.84
15:42:41|35653.45
15:42:42|35653.46
15:42:43|35663.13
15:42:44|35666.86
15:42:46|35675.23
15:42:46|35679.05
15:42:48|35679.12
15:42:48|35684.31
15:42:49|35681.25
15:42:51|35679.51
15:42:52|35676.06
15:42:53|35674.22
15:42:54|35684.31
15:42:55|35684.26
15:42:56|35684.26
15:42:57|35689.55
15:42:58|35702.31
15:42:59|35697.36
15:43:01|35702.3
15:43:01|35709.31
15:43:02|35707.44
15:43:04|35708.98
15:43:05|35689.15
15:43:05|35683.9
15:43:07|35683.91
15:43:08|35675.06
15:43:09|35675.93
15:43:10|35687.54
15:43:11|35690.44
15:43:12|35687.79
15:43:13|35681.95
15:43:14|35685.96
15:43:15|35700.97
15:43:16|35704.79
15:43:17|35704.79
15:43:18|35697.63
15:43:20|35690.33
15:43:20|35689.64
15:43:21|35678.61
15:43:22|35687.2
15:43:23|35688.99
15:43:24|35688.96
15:43:25|35680.07
15:43:26|35688.95
15:43:27|35688.96
15:43:28|35688.95
15:43:29|35689.
15:43:30|35694.17
15:43:31|35698.36
15:43:32|35704.09
15:43:33|35710.12
15:43:34|35708.29
15:43:35|35704.22
15:43:36|35699.36
15:43:37|35693.92
15:43:38|35693.92
15:43:39|35691.29
15:43:40|35703.48
15:43:41|35711.54
15:43:42|35715.38
15:43:44|35726.99
15:43:45|35729.43
15:43:46|35729.43
15:43:46|35728.84
15:43:48|35745.7
15:43:48|35749.99
15:43:50|35757.26
15:43:50|35754.4
15:43:51|35742.2
15:43:52|35744.01
15:43:53|35744.01
15:43:54|35743.9
15:43:55|35749.62
15:43:57|35746.01
15:43:57|35746.01
15:43:58|35746.02
15:43:59|35734.81
15:44:01|35726.93
15:44:02|35726.93
15:44:03|35731.57
15:44:04|35725.73
15:44:05|35726.93
15:44:06|35731.33
15:44:07|35731.34
15:44:08|35727.96
15:44:09|35727.96
15:44:11|35723.45
15:44:11|35717.96
15:44:12|35708.34
15:44:13|35719.06
15:44:14|35715.54
15:44:15|35702.57
15:44:16|35704.49
15:44:17|35719.99
15:44:18|35720.
15:44:19|35723.43
15:44:20|35716.28
15:44:21|35716.26
15:44:22|35717.51
15:44:23|35722.89
15:44:24|35722.9
15:44:25|35723.97
15:44:27|35731.8
15:44:27|35720.02
15:44:28|35716.99
15:44:29|35720.99
15:44:30|35725.13
15:44:31|35736.95
15:44:33|35739.1
15:44:34|35728.05
15:44:34|35730.19
15:44:36|35730.19
15:44:36|35735.13
15:44:37|35735.13
15:44:38|35726.49
15:44:39|35730.01
15:44:40|35727.35
15:44:42|35723.43
15:44:43|35720.99
15:44:44|35713.89
15:44:45|35710.52
15:44:45|35719.02
15:44:46|35723.43
15:44:48|35710.93
15:44:50|35710.52
15:44:50|35705.59
15:44:52|35711.34
15:44:52|35712.93
15:44:53|35717.6
15:44:54|35717.61
15:44:55|35722.98
15:44:57|35720.31
15:44:57|35720.31
15:44:58|35720.32
15:44:59|35721.91
15:45:00|35721.92
15:45:01|35714.39
15:45:02|35714.04
15:45:04|35732.78
15:45:05|35729.77
15:45:06|35735.12
15:45:07|35734.19
15:45:07|35733.49
15:45:09|35733.49
15:45:10|35740.87
15:45:11|35761.25
15:45:12|35752.85
15:45:13|35746.99
15:45:14|35746.98
15:45:15|35749.54
15:45:16|35741.72
15:45:17|35749.05
15:45:18|35750.66
15:45:19|35753.14
15:45:20|35748.69
15:45:21|35750.49
15:45:22|35753.14
15:45:23|35748.4
15:45:24|35751.81
15:45:25|35754.9
15:45:26|35752.24
15:45:27|35744.02
15:45:28|35746.86
15:45:29|35748.13
15:45:30|35753.13
15:45:31|35750.
15:45:32|35749.99
15:45:33|35750.01
15:45:34|35752.99
15:45:35|35755.28
15:45:36|35753.85
15:45:37|35750.01
15:45:38|35761.25
15:45:39|35767.61
15:45:40|35768.53
15:45:41|35752.38
15:45:42|35746.8
15:45:43|35747.93
15:45:44|35748.51
15:45:45|35748.53
15:45:46|35747.94
15:45:47|35741.29
15:45:48|35737.19
15:45:49|35734.01
15:45:50|35737.05
15:45:51|35734.3
15:45:52|35733.
15:45:53|35733.01
15:45:54|35727.15
15:45:55|35730.34
15:45:56|35725.3
15:45:57|35712.97
15:45:58|35719.35
15:45:59|35719.36
15:46:00|35712.43
15:46:02|35696.86
15:46:03|35693.9
15:46:03|35693.9
15:46:04|35695.83
15:46:06|35694.41
15:46:07|35694.41
15:46:07|35702.43
15:46:08|35697.55
15:46:10|35710.43
15:46:11|35717.91
15:46:12|35717.92
15:46:13|35714.78
15:46:14|35719.36
15:46:15|35731.52
15:46:16|35734.3
15:46:17|35739.88
15:46:18|35739.88
15:46:19|35737.07
15:46:20|35737.75
15:46:21|35742.05
15:46:22|35746.49
15:46:23|35753.05
15:46:24|35771.03
15:46:25|35773.27
15:46:26|35773.26
15:46:27|35781.57
15:46:28|35787.93
15:46:29|35781.28
15:46:30|35784.97
15:46:31|35779.02
15:46:32|35775.91
15:46:33|35769.78
15:46:34|35762.11
15:46:35|35762.1
15:46:36|35766.27
15:46:37|35778.96
15:46:38|35767.98
15:46:39|35758.26
15:46:40|35752.28
15:46:41|35759.
15:46:42|35766.12
15:46:43|35777.33
15:46:44|35781.85
15:46:45|35777.88
15:46:46|35792.71
15:46:47|35796.71
15:46:48|35796.61
15:46:50|35788.01
15:46:50|35793.69
15:46:51|35809.08
15:46:52|35809.06
15:46:53|35804.94
15:46:54|35802.5
15:46:56|35801.79
15:46:57|35804.91
15:46:58|35805.87
15:46:58|35805.72
15:47:00|35803.02
15:47:01|35793.91
15:47:01|35798.81
15:47:03|35798.82
15:47:04|35798.8
15:47:04|35793.91
15:47:05|35791.82
15:47:06|35791.82
15:47:08|35781.22
15:47:08|35782.27
15:47:10|35782.28
15:47:10|35781.99
15:47:11|35758.03
15:47:13|35765.17
15:47:14|35758.04
15:47:15|35766.74
15:47:16|35766.77
15:47:17|35762.6
15:47:19|35770.83
15:47:19|35778.25
15:47:20|35778.96
15:47:21|35778.78
15:47:22|35770.
15:47:23|35769.9
15:47:24|35760.16
15:47:25|35757.24
15:47:26|35764.38
15:47:27|35764.38
15:47:28|35760.36
15:47:29|35764.38
15:47:30|35769.57
15:47:31|35764.39
15:47:32|35766.86
15:47:33|35761.89
15:47:34|35758.32
15:47:35|35760.16
15:47:36|35759.56
15:47:37|35759.57
15:47:38|35762.79
15:47:39|35756.
15:47:40|35756.01
15:47:41|35756.01
15:47:42|35753.22
15:47:43|35751.06
15:47:44|35758.2
15:47:45|35767.98
15:47:46|35769.57
15:47:47|35762.78
15:47:49|35769.57
15:47:49|35763.71
15:47:51|35781.19
15:47:51|35776.99
15:47:53|35781.24
15:47:54|35776.99
15:47:56|35784.94
15:47:56|35784.93
15:47:57|35779.02
15:47:58|35777.01
15:47:59|35768.57
15:48:00|35765.9
15:48:01|35766.4
15:48:02|35784.93
15:48:03|35789.54
15:48:05|35788.23
15:48:05|35774.13
15:48:07|35770.68
15:48:07|35774.12
15:48:08|35773.08
15:48:10|35767.5
15:48:10|35775.79
15:48:12|35780.
15:48:12|35781.99
15:48:14|35785.14
15:48:14|35785.13
15:48:16|35790.28
15:48:16|35790.29
15:48:17|35811.16
15:48:18|35808.95
15:48:20|35808.95
15:48:20|35808.92
15:48:21|35812.75
15:48:23|35822.38
15:48:24|35822.38
15:48:25|35822.37
15:48:26|35822.38
15:48:27|35850.
15:48:28|35863.62
15:48:29|35868.97
15:48:30|35874.54
15:48:31|35867.69
15:48:32|35857.98
15:48:33|35858.
15:48:34|35858.
15:48:35|35867.68
15:48:36|35851.51
15:48:37|35847.31
15:48:38|35843.64
15:48:39|35843.64
15:48:40|35850.87
15:48:41|35835.38
15:48:42|35839.
15:48:43|35843.23
15:48:44|35843.23
15:48:45|35843.24
15:48:46|35832.46
15:48:47|35832.47
15:48:48|35838.13
15:48:49|35838.12
15:48:50|35837.97
15:48:51|35839.38
15:48:52|35814.42
15:48:53|35824.4
15:48:54|35820.
15:48:55|35839.63
15:48:56|35819.64
15:48:57|35817.66
15:48:58|35829.18
15:48:59|35826.37
15:49:00|35834.29
15:49:01|35835.44
15:49:02|35833.01
15:49:03|35833.51
15:49:04|35835.44
15:49:05|35827.75
15:49:06|35824.23
15:49:07|35824.43
15:49:08|35820.92
15:49:09|35815.45
15:49:10|35821.56
15:49:12|35826.79
15:49:12|35826.79
15:49:14|35833.99
15:49:14|35836.16
15:49:15|35851.5
15:49:17|35858.
15:49:18|35867.24
15:49:18|35861.64
15:49:20|35847.01
15:49:21|35855.02
15:49:21|35862.97
15:49:23|35862.17
15:49:24|35851.59
15:49:25|35851.58
15:49:26|35855.75
15:49:26|35864.93
15:49:27|35864.93
15:49:28|35864.93
15:49:29|35874.55
15:49:30|35899.99
15:49:32|35890.26
15:49:32|35876.29
15:49:34|35874.83
15:49:34|35875.78
15:49:36|35869.99
15:49:36|35859.13
15:49:38|35859.13
15:49:38|35859.12
15:49:40|35878.37
15:49:40|35878.36
15:49:41|35873.13
15:49:42|35873.13
15:49:44|35876.08
15:49:45|35876.09
15:49:46|35876.08
15:49:46|35871.7
15:49:47|35862.
15:49:48|35865.4
15:49:50|35847.9
15:49:51|35853.91
15:49:52|35853.92
15:49:53|35849.85
15:49:54|35876.68
15:49:55|35862.93
15:49:56|35851.4
15:49:57|35838.96
15:49:58|35848.85
15:50:00|35845.1
15:50:00|35842.59
15:50:02|35836.16
15:50:03|35841.62
15:50:04|35852.48
15:50:05|35858.09
15:50:06|35849.59
15:50:07|35843.47
15:50:08|35859.56
15:50:08|35848.88
15:50:10|35839.52
15:50:11|35842.48
15:50:12|35830.
15:50:14|35826.43
15:50:14|35817.73
15:50:15|35826.43
15:50:16|35818.58
15:50:17|35812.71
15:50:19|35823.73
15:50:20|35834.49
15:50:21|35826.99
15:50:22|35815.79
15:50:23|35851.71
15:50:24|35834.3
15:50:25|35829.77
15:50:26|35829.54
15:50:27|35819.32
15:50:28|35820.01
15:50:29|35821.46
15:50:30|35817.9
15:50:31|35817.91
15:50:32|35818.41
15:50:33|35818.41
15:50:34|35818.42
15:50:35|35818.4
15:50:36|35808.03
15:50:37|35816.44
15:50:38|35816.44
15:50:39|35808.99
15:50:41|35857.81
15:50:41|35857.82
15:50:42|35855.98
15:50:43|35843.68
15:50:45|35843.67
15:50:45|35843.67
15:50:46|35836.73
15:50:47|35817.05
15:50:48|35822.73
15:50:49|35787.21
15:50:51|35789.07
15:50:52|35807.93
15:50:53|35805.73
15:50:55|35807.18
15:50:55|35801.17
15:50:56|35808.51
15:50:57|35811.83
15:50:58|35823.1
15:50:59|35814.
15:51:00|35794.98
15:51:01|35794.98
15:51:02|35798.72
15:51:04|35840.92
15:51:05|35841.97
15:51:06|35830.76
15:51:07|35854.35
15:51:08|35877.42
15:51:09|35871.03
15:51:10|35857.11
15:51:11|35851.83
15:51:12|35844.18
15:51:13|35846.31
15:51:14|35844.19
15:51:15|35848.42
15:51:16|35853.91
15:51:17|35853.91
15:51:18|35850.11
15:51:19|35851.83
15:51:20|35858.2
15:51:21|35860.9
15:51:22|35864.62
15:51:23|35856.84
15:51:24|35850.32
15:51:25|35850.31
15:51:26|35871.17
15:51:27|35886.35
15:51:28|35879.54
15:51:29|35884.48
15:51:30|35890.27
15:51:31|35894.77
15:51:32|35884.77
15:51:33|35892.86
15:51:34|35888.01
15:51:35|35880.38
15:51:36|35884.92
15:51:37|35892.62
15:51:38|35899.12
15:51:39|35887.36
15:51:40|35896.2
15:51:41|35910.13
15:51:42|35902.08
15:51:43|35907.25
15:51:44|35896.47
15:51:45|35907.28
15:51:46|35899.91
15:51:47|35892.52
15:51:48|35888.07
15:51:49|35887.05
15:51:50|35887.05
15:51:52|35889.79
15:51:52|35896.6
15:51:53|35886.41
15:51:54|35889.16
15:51:56|35890.03
15:51:57|35900.6
15:51:58|35905.89
15:51:59|35898.05
15:51:59|35899.85
15:52:01|35899.84
15:52:02|35899.85
15:52:03|35895.09
15:52:04|35895.09
15:52:06|35886.76
15:52:07|35867.01
15:52:08|35868.97
15:52:08|35873.92
15:52:09|35867.01
15:52:11|35885.03
15:52:12|35881.13
15:52:13|35880.44
15:52:14|35876.06
15:52:15|35883.38
15:52:16|35893.1
15:52:17|35893.1
15:52:18|35882.3
15:52:19|35881.3
15:52:20|35878.36
15:52:21|35883.43
15:52:22|35881.13
15:52:23|35878.05
15:52:24|35872.46
15:52:25|35880.89
15:52:26|35876.48
15:52:27|35881.18
15:52:28|35882.85
15:52:29|35865.11
15:52:30|35864.92
15:52:31|35865.08
15:52:32|35865.08
15:52:33|35874.86
15:52:34|35872.1
15:52:35|35877.85
15:52:36|35875.77
15:52:37|35869.62
15:52:38|35872.91
15:52:39|35887.23
15:52:40|35887.24
15:52:41|35894.2
15:52:42|35887.51
15:52:43|35883.87
15:52:44|35878.97
15:52:45|35878.9
15:52:46|35878.9
15:52:47|35871.44
15:52:48|35874.7
15:52:49|35866.37
15:52:50|35866.39
15:52:51|35870.29
15:52:52|35868.4
15:52:53|35865.08
15:52:54|35870.23
15:52:56|35866.92
15:52:56|35872.91
15:52:57|35866.93
15:52:58|35872.91
15:52:59|35875.87
15:53:00|35881.83
15:53:01|35871.74
15:53:02|35880.94
15:53:03|35884.89
15:53:05|35897.04
15:53:06|35897.04
15:53:06|35899.08
15:53:07|35897.46
15:53:09|35894.76
15:53:10|35909.83
15:53:11|35916.35
15:53:12|35908.69
15:53:12|35911.12
15:53:14|35911.8
15:53:15|35920.19
15:53:15|35920.79
15:53:16|35919.06
15:53:17|35924.28
15:53:19|35935.82
15:53:20|35943.2
15:53:21|35947.98
15:53:22|35979.
15:53:23|35967.44
15:53:24|35977.
15:53:26|35977.99
15:53:27|35979.81
15:53:28|35983.72
15:53:28|35983.75
15:53:29|35990.01
15:53:31|35989.89
15:53:32|35990.61
15:53:33|36000.
15:53:34|36042.61
15:53:35|36023.25
15:53:36|36026.64
15:53:37|36032.84
15:53:38|36037.
15:53:39|36061.05
15:53:40|36044.4
15:53:40|36051.83
15:53:42|36050.46
15:53:43|36051.82
15:53:44|36054.95
15:53:44|36047.81
15:53:46|36063.32
15:53:47|36062.71
15:53:47|36077.42
15:53:49|36094.1
15:53:49|36086.07
15:53:50|36072.02
15:53:52|36057.73
15:53:53|36066.42
15:53:54|36046.47
15:53:55|36049.09
15:53:56|36037.96
15:53:57|36058.71
15:53:59|36061.62
15:53:59|36063.64
15:54:00|36063.64
15:54:01|36053.01
15:54:02|36035.34
15:54:04|36016.81
15:54:05|36011.45
15:54:06|36007.82
15:54:06|36000.
15:54:07|35994.93
15:54:09|35978.19
15:54:10|35985.99
15:54:11|35978.18
15:54:12|35976.1
15:54:13|35991.51
15:54:14|35981.63
15:54:15|35973.85
15:54:15|35973.86
15:54:17|35980.24
15:54:18|35990.81
15:54:19|36009.67
15:54:19|36002.08
15:54:21|36002.08
15:54:22|36010.91
15:54:23|36005.01
15:54:24|35994.
15:54:25|35993.96
15:54:26|35990.37
15:54:27|35990.98
15:54:28|35978.77
15:54:29|35973.86
15:54:30|35973.87
15:54:31|35973.33
15:54:33|35967.68
15:54:33|35967.68
15:54:34|35971.39
15:54:35|35976.43
15:54:36|35980.01
15:54:37|35984.77
15:54:38|35999.99
15:54:39|35994.42
15:54:40|35996.61
15:54:41|35987.04
15:54:42|35980.04
15:54:43|35986.63
15:54:44|35986.52
15:54:46|35986.53
15:54:46|35986.53
15:54:47|35982.49
15:54:49|35978.88
15:54:49|35980.5
15:54:50|35978.84
15:54:51|35976.13
15:54:52|35977.47
15:54:53|35978.84
15:54:54|35978.84
15:54:56|35984.43
15:54:57|35979.89
15:54:58|35979.89
15:55:00|35962.92
15:55:00|35965.84
15:55:02|35955.51
15:55:03|35950.
15:55:04|35958.07
15:55:04|35957.88
15:55:06|35965.09
15:55:07|35965.06
15:55:09|35952.71
15:55:09|35958.01
15:55:10|35958.02
15:55:12|35962.25
15:55:13|35960.86
15:55:13|35967.36
15:55:14|35976.35
15:55:16|35980.
15:55:17|35976.98
15:55:19|35983.88
15:55:19|35992.59
15:55:20|35996.47
15:55:22|36000.11
15:55:22|36000.11
15:55:23|35992.64
15:55:24|36003.32
15:55:26|36010.03
15:55:27|36010.04
15:55:27|36010.03
15:55:28|36005.22
15:55:29|36005.22
15:55:30|35992.74
15:55:31|35987.78
15:55:32|35987.79
15:55:33|35986.09
15:55:34|35995.45
15:55:35|35986.13
15:55:36|35986.65
15:55:37|35989.16
15:55:39|35991.76
15:55:39|35982.86
15:55:40|35982.86
15:55:42|35976.36
15:55:42|35979.94
15:55:43|35982.86
15:55:44|35987.14
15:55:45|35990.72
15:55:46|36000.1
15:55:48|36004.01
15:55:48|36005.79
15:55:49|35994.49
15:55:51|35990.74
15:55:51|35990.79
15:55:52|35993.03
15:55:53|35993.02
15:55:55|35996.62
15:55:55|36000.51
15:55:56|36008.09
15:55:58|36002.61
15:55:59|36002.61
15:56:00|36002.62
15:56:01|36012.19
15:56:02|36006.06
15:56:03|35998.58
15:56:04|35992.64
15:56:06|35980.3
15:56:06|35980.3
15:56:07|35985.75
15:56:08|35980.21
15:56:09|35975.66
15:56:10|35975.36
15:56:11|35977.35
15:56:12|35987.95
15:56:13|35988.
15:56:15|35984.5
15:56:16|35980.01
15:56:17|35982.11
15:56:17|35974.93
15:56:18|35968.01
15:56:19|35968.01
15:56:21|35970.11
15:56:22|35972.67
15:56:23|35977.55
15:56:24|35986.55
15:56:25|35977.25
15:56:26|35977.25
15:56:27|35970.92
15:56:28|35966.57
15:56:29|35966.58
15:56:30|35965.
15:56:31|35965.
15:56:32|35959.25
15:56:33|35968.43
15:56:34|35968.43
15:56:35|35968.41
15:56:36|35957.81
15:56:37|35967.75
15:56:38|35974.97
15:56:39|35975.61
15:56:40|35980.
15:56:41|35984.5
15:56:42|35983.23
15:56:43|35983.24
15:56:44|35969.33
15:56:45|35970.91
15:56:46|35971.2
15:56:47|35974.99
15:56:48|35975.
15:56:49|35983.46
15:56:50|35983.46
15:56:51|35982.01
15:56:52|35982.01
15:56:53|35985.38
15:56:54|35992.5
15:56:55|35989.01
15:56:56|35980.45
15:56:57|35978.5
15:56:58|35981.94
15:56:59|35982.16
15:57:00|35986.74
15:57:01|35982.16
15:57:02|35986.81
15:57:03|35980.44
15:57:04|35991.4
15:57:05|35991.4
15:57:06|35987.22
15:57:08|35991.73
15:57:08|35996.59
15:57:10|35991.88
15:57:10|35991.87
15:57:12|35996.08
15:57:13|36022.13
15:57:14|36023.62
15:57:15|36034.94
15:57:16|36040.5
15:57:17|36032.4
15:57:18|36028.18
15:57:19|36036.
15:57:20|36032.3
15:57:21|36038.54
15:57:22|36038.53
15:57:24|36025.92
15:57:24|36032.64
15:57:25|36010.33
15:57:26|36013.93
15:57:27|36009.58
15:57:28|36009.59
15:57:30|36010.33
15:57:30|36000.6
15:57:32|35995.56
15:57:33|35995.57
15:57:33|35990.74
15:57:34|35998.57
15:57:35|35998.56
15:57:36|35987.88
15:57:38|35982.98
15:57:38|35982.44
15:57:39|35980.31
15:57:40|35980.33
15:57:41|35980.33
15:57:42|35980.33
15:57:44|35984.07
15:57:45|35984.07
15:57:46|35984.08
15:57:47|35976.66
15:57:48|35978.47
15:57:49|35972.47
15:57:50|35974.81
15:57:51|35971.5
15:57:52|35967.2
15:57:53|35970.09
15:57:54|35968.8
15:57:55|35963.83
15:57:56|35957.04
15:57:57|35950.
15:57:58|35942.46
15:57:59|35938.89
15:58:01|35955.03
15:58:01|35945.37
15:58:03|35943.68
15:58:03|35947.13
15:58:05|35937.83
15:58:06|35926.84
15:58:06|35919.11
15:58:07|35901.
15:58:08|35907.97
15:58:09|35906.24
15:58:10|35907.24
15:58:11|35907.24
15:58:12|35922.75
15:58:14|35918.43
15:58:15|35916.64
15:58:16|35916.44
15:58:16|35920.05
15:58:17|35922.76
15:58:19|35911.04
15:58:20|35901.77
15:58:21|35901.79
15:58:22|35901.79
15:58:23|35904.39
15:58:24|35909.78
15:58:26|35911.49
15:58:26|35911.49
15:58:27|35908.16
15:58:28|35908.16
15:58:29|35887.25
15:58:30|35885.23
15:58:31|35888.43
15:58:32|35894.36
15:58:34|35894.05
15:58:35|35886.89
15:58:36|35883.96
15:58:36|35887.03
15:58:38|35899.76
15:58:38|35901.78
15:58:39|35901.8
15:58:40|35901.8
15:58:41|35894.61
15:58:43|35893.53
15:58:43|35895.65
15:58:45|35898.38
15:58:45|35901.78
15:58:46|35907.35
15:58:47|35905.72
15:58:48|35909.34
15:58:49|35913.76
15:58:50|35892.28
15:58:51|35896.03
15:58:52|35896.02
15:58:53|35903.19
15:58:54|35906.19
15:58:55|35909.2
15:58:56|35915.75
15:58:57|35915.76
15:58:58|35913.11
15:59:00|35914.9
15:59:00|35899.23
15:59:02|35905.71
15:59:03|35909.71
15:59:04|35914.27
15:59:05|35914.27
15:59:06|35912.28
15:59:07|35908.51
15:59:08|35904.78
15:59:09|35907.92
15:59:10|35916.42
15:59:11|35917.82
15:59:12|35917.22
15:59:13|35918.54
15:59:14|35921.53
15:59:15|35927.34
15:59:16|35927.58
15:59:17|35921.15
15:59:18|35916.2
15:59:19|35917.27
15:59:20|35928.25
15:59:21|35917.27
15:59:22|35916.44
15:59:23|35926.5
15:59:24|35947.13
15:59:25|35951.52
15:59:26|35946.34
15:59:27|35949.43
15:59:28|35944.93
15:59:29|35944.48
15:59:30|35941.48
15:59:31|35941.48
15:59:32|35941.99
15:59:33|35944.01
15:59:34|35945.93
15:59:35|35938.79
15:59:36|35933.85
15:59:37|35931.65
15:59:38|35931.65
15:59:39|35928.79
15:59:40|35926.01
15:59:41|35926.01
15:59:42|35931.22
15:59:43|35931.22
15:59:44|35931.23
15:59:45|35938.16
15:59:47|35935.64
15:59:47|35931.66
15:59:48|35935.66
15:59:49|35931.22
15:59:50|35929.51
15:59:51|35924.18
15:59:52|35923.14
15:59:53|35925.74
15:59:54|35921.78
15:59:55|35923.14
15:59:56|35924.75
15:59:57|35928.71
15:59:58|35913.09
16:00:00|35916.06
16:00:01|35928.72
16:00:02|35918.37
16:00:03|35918.38
16:00:05|35917.13
16:00:05|35917.34
16:00:07|35925.98
16:00:08|35913.44
16:00:09|35906.06
16:00:11|35904.78
16:00:11|35909.6
16:00:13|35907.28
16:00:13|35911.54
16:00:15|35904.79
16:00:15|35909.6
16:00:17|35922.11
16:00:18|35918.79
16:00:19|35922.85
16:00:19|35922.85
16:00:21|35917.44
16:00:22|35920.93
16:00:23|35925.85
16:00:24|35931.78
16:00:25|35927.93
16:00:26|35929.14
16:00:27|35929.13
16:00:28|35930.21
16:00:29|35925.65
16:00:30|35924.33
16:00:31|35927.51
16:00:32|35927.51
16:00:33|35929.75
16:00:35|35930.8
16:00:36|35918.37
16:00:36|35920.07
16:00:38|35920.63
16:00:38|35920.62
16:00:39|35926.25
16:00:40|35918.76
16:00:41|35941.47
16:00:43|35949.43
16:00:43|35949.94
16:00:44|35969.
16:00:46|35966.92
16:00:47|35972.88
16:00:48|35981.9
16:00:49|35993.22
16:00:50|35986.44
16:00:51|35980.64
16:00:51|35976.2
16:00:52|35976.2
16:00:53|35973.7
16:00:55|35966.94
16:00:56|35974.25
16:00:57|35964.47
16:00:58|35964.48
16:00:58|35957.48
16:01:00|35956.31
16:01:01|35966.96
16:01:03|35980.61
16:01:04|35982.41
16:01:04|35983.27
16:01:06|35986.24
16:01:06|35986.25
16:01:08|35993.57
16:01:09|35984.3
16:01:10|35992.03
16:01:11|36003.84
16:01:12|36001.42
16:01:13|36017.81
16:01:14|36013.72
16:01:15|36010.13
16:01:16|36033.91
16:01:17|36028.6
16:01:18|36034.14
16:01:19|36040.9
16:01:20|36047.82
16:01:21|36055.1
16:01:22|36039.24
16:01:23|36040.91
16:01:24|36041.51
16:01:25|36050.87
16:01:26|36048.43
16:01:27|36038.94
16:01:28|36027.26
16:01:29|36032.31
16:01:30|36023.7
16:01:31|36029.39
16:01:32|36029.39
16:01:33|36030.77
16:01:34|36029.22
16:01:36|36025.59
16:01:36|36016.89
16:01:38|36009.74
16:01:38|36008.45
16:01:39|36008.45
16:01:41|36017.47
16:01:41|36013.74
16:01:42|36009.13
16:01:43|36006.29
16:01:45|36002.81
16:01:45|35992.94
16:01:46|35981.8
16:01:47|35977.33
16:01:49|35975.48
16:01:50|35964.21
16:01:50|35962.96
16:01:51|35957.26
16:01:52|35957.21
16:01:53|35945.25
16:01:54|35951.09
16:01:55|35958.22
16:01:57|35961.01
16:01:57|35951.1
16:01:58|35953.4
16:01:59|36033.61
16:02:00|36038.26
16:02:02|36036.84
16:02:03|36038.24
16:02:04|36033.78
16:02:05|36070.91
16:02:06|36097.86
16:02:07|36073.33
16:02:09|36071.13
16:02:10|36046.1
16:02:11|36035.82
16:02:11|36035.28
16:02:13|36050.93
16:02:13|36060.23
16:02:15|36078.01
16:02:15|36094.1
16:02:16|36093.11
16:02:18|36081.14
16:02:18|36082.08
16:02:20|36094.69
16:02:20|36091.75
16:02:22|36097.59
16:02:23|36105.09
16:02:24|36099.67
16:02:24|36090.16
16:02:26|36082.39
16:02:27|36082.4
16:02:28|36069.99
16:02:29|36082.38
16:02:30|36092.14
16:02:30|36099.48
16:02:32|36106.94
16:02:33|36100.48
16:02:33|36100.49
16:02:34|36100.49
16:02:35|36101.71
16:02:36|36145.99
16:02:37|36171.51
16:02:38|36167.56
16:02:40|36165.15
16:02:41|36166.47
16:02:42|36144.99
16:02:43|36138.08
16:02:43|36137.17
16:02:45|36163.33
16:02:46|36142.95
16:02:47|36140.23
16:02:48|36135.96
16:02:48|36134.77
16:02:50|36126.34
16:02:50|36110.76
16:02:52|36122.74
16:02:52|36097.71
16:02:53|36126.17
16:02:55|36128.54
16:02:55|36115.91
16:02:57|36103.26
16:02:57|36095.81
16:02:59|36095.81
16:02:59|36100.03
16:03:00|36100.
16:03:01|36105.51
16:03:03|36119.07
16:03:04|36126.08
16:03:05|36130.71
16:03:06|36130.72
16:03:07|36130.71
16:03:08|36124.9
16:03:09|36124.54
16:03:10|36110.41
16:03:11|36103.36
16:03:12|36100.02
16:03:13|36104.82
16:03:14|36101.18
16:03:15|36103.21
16:03:17|36085.97
16:03:17|36074.86
16:03:19|36046.22
16:03:20|36017.36
16:03:21|36028.65
16:03:22|36026.17
16:03:23|36025.93
16:03:24|36027.7
16:03:25|36012.92
16:03:26|36013.5
16:03:27|36015.46
16:03:28|36012.2
16:03:29|36017.21
16:03:30|36007.3
16:03:31|36002.5
16:03:32|35984.9
16:03:33|35976.99
16:03:34|35973.47
16:03:35|35955.86
16:03:36|35962.84
16:03:37|35978.26
16:03:38|35963.74
16:03:39|35954.27
16:03:40|35934.49
16:03:41|35944.65
16:03:42|35957.84
16:03:43|35979.14
16:03:44|35950.92
16:03:46|35952.27
16:03:46|35950.75
16:03:47|35943.38
16:03:48|35953.09
16:03:49|35953.1
16:03:50|35942.07
16:03:51|35943.31
16:03:52|35931.8
16:03:53|35949.56
16:03:54|35958.
16:03:55|35956.11
16:03:56|35952.89
16:03:57|35963.31
16:03:58|35961.65
16:03:59|35958.29
16:04:00|35940.29
16:04:01|35936.08
16:04:02|35949.03
16:04:03|35959.1
16:04:05|35951.33
16:04:05|35951.34
16:04:07|35963.87
16:04:08|36021.2
16:04:09|36001.84
16:04:09|36003.59
16:04:10|36018.54
16:04:11|36014.39
16:04:13|36024.55
16:04:15|36017.05
16:04:15|36028.24
16:04:16|36019.38
16:04:18|36019.37
16:04:18|36019.36
16:04:20|36009.85
16:04:21|35999.09
16:04:22|36004.84
16:04:23|36014.81
16:04:23|36009.94
16:04:25|36016.83
16:04:25|36017.37
16:04:27|36014.19
16:04:28|36010.66
16:04:28|36008.52
16:04:29|36001.81
16:04:31|36016.83
16:04:32|36016.83
16:04:33|36033.74
16:04:34|36058.43
16:04:35|36057.76
16:04:36|36064.93
16:04:37|36055.51
16:04:38|36053.7
16:04:39|36052.51
16:04:40|36055.72
16:04:41|36068.2
16:04:42|36054.58
16:04:43|36055.3
16:04:44|36052.51
16:04:45|36046.83
16:04:46|36043.88
16:04:47|36041.07
16:04:48|36037.12
16:04:49|36028.09
16:04:50|36028.07
16:04:51|36019.75
16:04:52|36025.51
16:04:53|36025.55
16:04:54|36012.05
16:04:55|36013.85
16:04:56|36013.86
16:04:57|36012.43
16:04:58|36016.96
16:04:59|36010.83
16:05:00|36010.36
16:05:01|36000.37
16:05:02|36001.5
16:05:03|36001.08
16:05:04|35998.28
16:05:06|36004.58
16:05:06|35992.88
16:05:08|35990.44
16:05:08|35989.86
16:05:10|36004.23
16:05:11|35993.64
16:05:12|35990.44
16:05:13|35987.
16:05:14|35990.43
16:05:15|36001.6
16:05:16|36001.25
16:05:17|35998.29
16:05:18|35998.76
16:05:19|36004.97
16:05:20|35998.29
16:05:21|36005.48
16:05:22|36019.99
16:05:23|36018.16
16:05:25|36037.41
16:05:25|36033.63
16:05:26|36033.63
16:05:27|36033.63
16:05:28|36042.04
16:05:29|36059.74
16:05:30|36060.46
16:05:31|36050.24
16:05:32|36051.25
16:05:33|36051.46
16:05:34|36044.03
16:05:35|36038.63
16:05:36|36038.64
16:05:37|36042.95
16:05:38|36026.41
16:05:39|36036.57
16:05:40|36037.24
16:05:41|36028.41
16:05:42|36026.42
16:05:43|36033.83
16:05:44|36050.95
16:05:45|36051.46
16:05:47|36046.76
16:05:47|36049.67
16:05:48|36049.66
16:05:49|36042.24
16:05:50|36044.93
16:05:51|36040.11
16:05:52|36035.52
16:05:53|36027.88
16:05:55|36037.05
16:05:55|36037.06
16:05:56|36031.91
16:05:57|36038.89
16:05:58|36038.89
16:05:59|36014.93
16:06:00|36010.96
16:06:01|36007.23
16:06:02|36009.39
16:06:04|36009.36
16:06:05|36009.69
16:06:05|36009.72
16:06:07|35993.6
16:06:08|35990.84
16:06:10|35990.07
16:06:10|35990.07
16:06:12|35992.4
16:06:13|35992.4
16:06:14|35994.96
16:06:14|35979.3
16:06:16|35963.77
16:06:16|35951.34
16:06:18|35948.04
16:06:19|35949.09
16:06:20|35950.94
16:06:21|35957.59
16:06:22|35963.5
16:06:23|35966.91
16:06:24|35957.58
16:06:25|35959.57
16:06:26|35982.98
16:06:27|35978.26
16:06:28|35974.
16:06:29|35963.75
16:06:30|35957.41
16:06:31|35959.22
16:06:32|35960.65
16:06:33|35962.3
16:06:34|35958.73
16:06:35|35960.61
16:06:36|35982.75
16:06:37|35976.48
16:06:38|35963.83
16:06:39|35976.53
16:06:40|35980.93
16:06:41|35981.2
16:06:42|35977.15
16:06:43|35977.15
16:06:44|35977.16
16:06:45|35975.79
16:06:46|35979.46
16:06:47|35991.68
16:06:48|35987.78
16:06:49|35987.79
16:06:50|35991.97
16:06:51|35987.89
16:06:52|35997.89
16:06:53|36003.98
16:06:54|36018.08
16:06:55|36008.77
16:06:57|36013.33
16:06:57|36013.32
16:06:58|36049.68
16:06:59|36096.57
16:07:00|36075.07
16:07:02|36084.5
16:07:02|36095.51
16:07:04|36089.96
16:07:04|36094.02
16:07:06|36090.71
16:07:07|36104.91
16:07:08|36101.93
16:07:10|36109.54
16:07:11|36132.37
16:07:12|36137.6
16:07:12|36139.83
16:07:14|36131.91
16:07:14|36144.3
16:07:16|36135.84
16:07:16|36128.06
16:07:17|36140.33
16:07:19|36140.34
16:07:19|36142.62
16:07:20|36141.08
16:07:22|36141.06
16:07:23|36163.4
16:07:24|36156.17
16:07:25|36149.25
16:07:26|36123.68
16:07:28|36123.74
16:07:28|36131.92
16:07:29|36129.64
16:07:30|36114.71
16:07:31|36125.63
16:07:32|36122.7
16:07:33|36118.2
16:07:34|36114.43
16:07:35|36106.35
16:07:36|36086.45
16:07:37|36088.8
16:07:38|36096.47
16:07:39|36113.57
16:07:40|36102.
16:07:41|36104.37
16:07:42|36118.38
16:07:43|36109.32
16:07:44|36117.85
16:07:45|36117.51
16:07:46|36125.61
16:07:47|36107.01
16:07:48|36110.17
16:07:49|36108.55
16:07:50|36100.46
16:07:51|36101.9
16:07:52|36101.88
16:07:53|36101.89
16:07:54|36103.85
16:07:55|36097.46
16:07:56|36092.1
16:07:57|36090.4
16:07:58|36092.22
16:07:59|36086.91
16:08:00|36061.52
16:08:01|36074.91
16:08:02|36084.44
16:08:03|36096.23
16:08:05|36079.82
16:08:05|36070.31
16:08:06|36061.72
16:08:08|36050.56
16:08:08|36052.69
16:08:10|36059.8
16:08:11|36055.14
16:08:12|36053.56
16:08:13|36054.34
16:08:14|36055.14
16:08:15|36055.12
16:08:16|36055.17
16:08:17|36053.15
16:08:18|36049.39
16:08:19|36053.15
16:08:20|36049.94
16:08:21|36037.33
16:08:22|36044.52
16:08:23|36049.99
16:08:24|36049.84
16:08:25|36057.62
16:08:26|36055.12
16:08:27|36055.42
16:08:28|36064.
16:08:29|36067.75
16:08:31|36078.72
16:08:31|36080.98
16:08:32|36083.98
16:08:33|36083.41
16:08:34|36079.5
16:08:35|36071.99
16:08:36|36073.96
16:08:37|36077.13
16:08:38|36074.54
16:08:39|36069.94
16:08:40|36069.93
16:08:41|36069.93
16:08:42|36074.6
16:08:43|36083.53
16:08:44|36083.51
16:08:46|36085.14
16:08:46|36078.09
16:08:47|36081.58
16:08:48|36091.95
16:08:49|36084.08
16:08:50|36073.85
16:08:51|36100.87
16:08:52|36090.91
16:08:53|36112.
16:08:54|36111.9
16:08:56|36119.81
16:08:56|36130.77
16:08:58|36130.77
16:08:59|36131.92
16:09:00|36128.
16:09:00|36124.
16:09:01|36125.13
16:09:03|36117.12
16:09:03|36118.92
16:09:04|36113.68
16:09:06|36110.53
16:09:07|36111.94
16:09:08|36120.65
16:09:09|36123.25
16:09:10|36134.21
16:09:11|36134.21
16:09:12|36122.35
16:09:13|36107.
16:09:15|36103.28
16:09:15|36099.87
16:09:17|36112.82
16:09:17|36111.44
16:09:19|36111.44
16:09:20|36133.18
16:09:21|36141.78
16:09:22|36173.74
16:09:24|36195.99
16:09:24|36183.43
16:09:25|36212.02
16:09:26|36198.73
16:09:27|36181.08
16:09:29|36172.
16:09:30|36185.7
16:09:31|36192.84
16:09:32|36186.91
16:09:32|36184.87
16:09:34|36196.45
16:09:35|36192.31
16:09:36|36179.04
16:09:37|36166.64
16:09:38|36163.25
16:09:39|36182.23
16:09:40|36163.
16:09:41|36176.36
16:09:42|36158.84
16:09:43|36159.23
16:09:44|36139.93
16:09:45|36133.68
16:09:46|36134.2
16:09:47|36136.83
16:09:48|36141.39
16:09:49|36134.21
16:09:50|36134.22
16:09:51|36121.58
16:09:52|36106.89
16:09:53|36111.46
16:09:54|36113.38
16:09:55|36119.8
16:09:56|36121.38
16:09:57|36121.77
16:09:58|36127.
16:09:59|36134.19
16:10:00|36141.03
16:10:01|36128.56
16:10:02|36124.28
16:10:03|36118.17
16:10:04|36118.17
16:10:05|36111.46
16:10:07|36104.7
16:10:07|36102.52
16:10:09|36102.52
16:10:10|36098.82
16:10:11|36096.77
16:10:11|36099.35
16:10:13|36091.12
16:10:14|36094.06
16:10:15|36084.16
16:10:16|36082.38
16:10:18|36091.32
16:10:19|36098.46
16:10:20|36092.32
16:10:20|36084.65
16:10:21|36084.64
16:10:22|36074.85
16:10:24|36057.62
16:10:25|36056.47
16:10:26|36056.48
16:10:27|36062.62
16:10:28|36070.42
16:10:29|36072.19
16:10:30|36081.55
16:10:31|36078.24
16:10:32|36088.55
16:10:34|36074.87
16:10:34|36076.77
16:10:35|36113.3
16:10:36|36110.43
16:10:37|36111.92
16:10:38|36109.8
16:10:39|36123.06
16:10:40|36132.18
16:10:41|36132.17
16:10:42|36130.6
16:10:43|36134.41
16:10:44|36130.44
16:10:46|36125.77
16:10:47|36130.1
16:10:47|36147.77
16:10:48|36153.05
16:10:49|36145.86
16:10:50|36138.74
16:10:51|36143.82
16:10:52|36150.56
16:10:53|36150.31
16:10:55|36149.28
16:10:55|36149.28
16:10:56|36144.95
16:10:57|36153.8
16:10:58|36153.93
16:10:59|36158.92
16:11:00|36157.71
16:11:01|36157.76
16:11:02|36161.54
16:11:03|36154.88
16:11:05|36146.26
16:11:05|36147.04
16:11:06|36171.
16:11:08|36170.5
16:11:09|36174.12
16:11:10|36172.61
16:11:11|36179.79
16:11:12|36178.17
16:11:13|36192.34
16:11:14|36184.63
16:11:15|36184.2
16:11:16|36187.99
16:11:17|36195.8
16:11:19|36199.
16:11:20|36192.37
16:11:20|36192.37
16:11:21|36185.5
16:11:23|36180.85
16:11:24|36186.09
16:11:25|36186.28
16:11:27|36179.04
16:11:27|36165.56
16:11:28|36171.87
16:11:29|36173.45
16:11:30|36168.61
16:11:31|36170.84
16:11:32|36168.01
16:11:33|36161.55
16:11:34|36167.2
16:11:35|36183.16
16:11:36|36177.14
16:11:38|36190.8
16:11:39|36195.79
16:11:40|36188.66
16:11:41|36188.66
16:11:42|36184.22
16:11:43|36188.46
16:11:44|36181.91
16:11:45|36176.1
16:11:46|36185.29
16:11:47|36182.79
16:11:48|36195.8
16:11:50|36188.43
16:11:50|36187.
16:11:51|36188.98
16:11:52|36185.06
16:11:53|36184.2
16:11:54|36185.45
16:11:55|36187.95
16:11:56|36183.2
16:11:57|36184.23
16:11:58|36179.94
16:11:59|36176.11
16:12:00|36178.94
16:12:01|36188.76
16:12:02|36204.94
16:12:04|36198.1
16:12:05|36198.09
16:12:06|36189.73
16:12:06|36186.84
16:12:08|36161.23
16:12:08|36157.85
16:12:09|36163.04
16:12:10|36163.23
16:12:12|36149.28
16:12:13|36148.01
16:12:14|36141.01
16:12:15|36146.3
16:12:17|36159.99
16:12:17|36156.87
16:12:19|36159.25
16:12:20|36161.28
16:12:21|36153.68
16:12:21|36153.67
16:12:23|36140.84
16:12:24|36135.8
16:12:25|36133.71
16:12:25|36135.69
16:12:27|36128.89
16:12:28|36140.99
16:12:30|36148.78
16:12:30|36145.72
16:12:31|36152.04
16:12:32|36148.08
16:12:33|36153.23
16:12:34|36157.81
16:12:35|36156.86
16:12:36|36164.91
16:12:37|36164.01
16:12:38|36161.46
16:12:39|36158.
16:12:40|36167.88
16:12:41|36160.65
16:12:42|36160.65
16:12:43|36154.3
16:12:44|36160.66
16:12:45|36158.34
16:12:46|36154.87
16:12:47|36160.64
16:12:48|36170.58
16:12:49|36174.3
16:12:50|36182.18
16:12:51|36182.18
16:12:52|36182.18
16:12:53|36179.04
16:12:54|36182.18
16:12:55|36186.65
16:12:56|36188.59
16:12:57|36186.61
16:12:58|36185.07
16:12:59|36205.82
16:13:00|36208.
16:13:02|36204.12
16:13:02|36204.12
16:13:03|36201.24
16:13:04|36209.62
16:13:05|36208.49
16:13:06|36206.96
16:13:07|36205.43
16:13:09|36229.99
16:13:09|36226.98
16:13:11|36218.33
16:13:12|36221.99
16:13:13|36208.6
16:13:14|36215.61
16:13:15|36217.06
16:13:15|36226.09
16:13:17|36238.83
16:13:18|36255.11
16:13:18|36262.58
16:13:20|36245.3
16:13:21|36257.96
16:13:22|36243.98
16:13:23|36250.62
16:13:24|36251.17
16:13:26|36252.68
16:13:27|36252.67
16:13:28|36258.31
16:13:28|36243.37
16:13:30|36255.3
16:13:31|36263.47
16:13:32|36259.48
16:13:33|36260.63
16:13:34|36255.01
16:13:35|36247.06
16:13:37|36233.13
16:13:37|36219.69
16:13:38|36206.57
16:13:39|36210.81
16:13:40|36199.31
16:13:41|36175.19
16:13:43|36179.07
16:13:43|36186.
16:13:45|36179.
16:13:45|36180.01
16:13:47|36184.09
16:13:47|36183.38
16:13:48|36178.01
16:13:49|36194.59
16:13:50|36188.32
16:13:51|36188.01
16:13:52|36181.86
16:13:53|36184.
16:13:55|36164.85
16:13:56|36156.
16:13:56|36151.41
16:13:57|36151.91
16:13:58|36155.71
16:13:59|36167.3
16:14:00|36161.89
16:14:01|36152.9
16:14:03|36146.56
16:14:04|36146.19
16:14:04|36146.19
16:14:06|36140.54
16:14:06|36146.
16:14:08|36154.37
16:14:09|36139.85
16:14:10|36140.81
16:14:11|36132.46
16:14:12|36133.89
16:14:13|36139.36
16:14:15|36138.77
16:14:15|36135.1
16:14:17|36138.75
16:14:18|36130.6
16:14:19|36123.87
16:14:20|36113.15
16:14:21|36108.61
16:14:22|36104.83
16:14:23|36108.05
16:14:25|36108.62
16:14:25|36110.76
16:14:26|36110.2
16:14:27|36116.07
16:14:28|36107.01
16:14:29|36100.
16:14:30|36100.
16:14:31|36097.16
16:14:32|36110.99
16:14:33|36102.63
16:14:34|36116.07
16:14:35|36111.01
16:14:36|36105.1
16:14:37|36109.8
16:14:38|36114.26
16:14:39|36111.22
16:14:40|36113.86
16:14:41|36113.03
16:14:42|36129.38
16:14:43|36129.39
16:14:44|36124.52
16:14:45|36122.56
16:14:46|36122.56
16:14:47|36128.22
16:14:48|36126.86
16:14:49|36137.38
16:14:50|36137.97
16:14:51|36141.47
16:14:52|36145.59
16:14:53|36161.88
16:14:54|36160.62
16:14:55|36145.25
16:14:56|36141.21
16:14:57|36135.58
16:14:58|36133.61
16:14:59|36126.45
16:15:00|36122.38
16:15:01|36135.02
16:15:02|36126.46
16:15:03|36118.94
16:15:04|36132.63
16:15:05|36132.73
16:15:06|36125.41
16:15:07|36129.5
16:15:08|36130.
16:15:09|36136.24
16:15:10|36135.94
16:15:11|36106.43
16:15:12|36106.9
16:15:13|36109.
16:15:15|36114.4
16:15:16|36108.46
16:15:17|36111.3
16:15:18|36100.
16:15:19|36085.24
16:15:20|36090.
16:15:21|36086.22
16:15:22|36092.1
16:15:24|36098.6
16:15:24|36099.22
16:15:25|36100.21
16:15:27|36112.28
16:15:27|36109.47
16:15:29|36100.21
16:15:29|36100.21
16:15:31|36100.21
16:15:32|36097.4
16:15:33|36100.99
16:15:34|36108.68
16:15:35|36107.3
16:15:36|36109.52
16:15:37|36100.
16:15:38|36104.
16:15:39|36103.99
16:15:40|36100.99
16:15:41|36091.18
16:15:42|36088.38
16:15:43|36092.74
16:15:44|36094.58
16:15:45|36100.47
16:15:46|36103.99
16:15:47|36110.43
16:15:48|36108.08
16:15:49|36103.45
16:15:50|36108.61
16:15:51|36120.94
16:15:52|36127.56
16:15:53|36125.51
16:15:54|36134.43
16:15:55|36146.39
16:15:56|36165.95
16:15:57|36153.74
16:15:58|36161.
16:15:59|36158.61
16:16:00|36154.53
16:16:01|36155.55
16:16:02|36170.28
16:16:03|36178.04
16:16:04|36177.22
16:16:05|36189.33
16:16:06|36181.9
16:16:07|36196.6
16:16:08|36204.07
16:16:09|36210.07
16:16:11|36212.37
16:16:11|36221.
16:16:13|36224.48
16:16:14|36224.48
16:16:15|36217.21
16:16:16|36213.95
16:16:18|36242.41
16:16:18|36232.78
16:16:19|36237.25
16:16:20|36238.46
16:16:21|36236.
16:16:23|36248.29
16:16:24|36231.12
16:16:25|36235.
16:16:26|36218.13
16:16:27|36215.16
16:16:28|36208.87
16:16:29|36197.72
16:16:29|36206.48
16:16:31|36206.49
16:16:32|36210.02
16:16:33|36210.03
16:16:34|36210.02
16:16:35|36209.3
16:16:36|36206.49
16:16:37|36202.93
16:16:38|36202.92
16:16:39|36206.48
16:16:40|36218.32
16:16:41|36201.99
16:16:42|36201.08
16:16:43|36198.87
16:16:44|36198.87
16:16:45|36202.76
16:16:46|36199.86
16:16:48|36199.86
16:16:48|36199.86
16:16:49|36192.91
16:16:50|36194.72
16:16:51|36192.9
16:16:52|36192.75
16:16:53|36183.69
16:16:54|36180.78
16:16:55|36200.55
16:16:56|36187.01
16:16:57|36183.23
16:16:58|36184.71
16:16:59|36190.38
16:17:00|36183.52
16:17:01|36166.88
16:17:03|36178.94
16:17:04|36176.21
16:17:05|36182.01
16:17:05|36177.83
16:17:07|36178.16
16:17:07|36180.03
16:17:09|36170.25
16:17:10|36171.03
16:17:11|36171.02
16:17:12|36171.02
16:17:13|36166.87
16:17:14|36170.24
16:17:15|36176.57
16:17:16|36174.
16:17:18|36171.08
16:17:19|36163.92
16:17:20|36163.93
16:17:21|36163.93
16:17:21|36156.74
16:17:23|36150.
16:17:24|36150.
16:17:24|36154.92
16:17:25|36157.98
16:17:27|36163.92
16:17:28|36170.47
16:17:29|36166.7
16:17:30|36158.17
16:17:31|36154.
16:17:32|36148.47
16:17:33|36144.13
16:17:34|36139.48
16:17:35|36130.75
16:17:36|36130.13
16:17:37|36146.11
16:17:39|36157.99
16:17:39|36168.51
16:17:40|36162.22
16:17:41|36170.48
16:17:42|36170.48
16:17:43|36168.71
16:17:44|36173.59
16:17:45|36177.56
16:17:46|36175.68
16:17:47|36174.79
16:17:48|36193.17
16:17:49|36193.16
16:17:50|36192.98
16:17:51|36189.73
16:17:52|36193.61
16:17:53|36205.57
16:17:54|36204.4
16:17:55|36200.
16:17:56|36200.
16:17:57|36200.
16:17:58|36203.35
16:17:59|36212.64
16:18:00|36231.21
16:18:01|36226.67
16:18:02|36231.27
16:18:03|36226.66
16:18:04|36202.01
16:18:05|36197.02
16:18:06|36205.58
16:18:08|36207.4
16:18:08|36204.46
16:18:10|36201.46
16:18:11|36202.76
16:18:12|36195.01
16:18:12|36193.2
16:18:13|36195.
16:18:15|36201.94
16:18:15|36201.93
16:18:16|36200.79
16:18:18|36200.
16:18:18|36204.13
16:18:20|36225.24
16:18:21|36232.21
16:18:21|36242.84
16:18:23|36236.04
16:18:24|36235.36
16:18:25|36224.33
16:18:26|36217.23
16:18:27|36217.22
16:18:28|36210.45
16:18:29|36206.
16:18:30|36216.99
16:18:31|36217.
16:18:32|36224.97
16:18:33|36226.37
16:18:34|36236.78
16:18:35|36236.79
16:18:36|36244.18
16:18:37|36244.18
16:18:38|36241.01
16:18:39|36253.09
16:18:40|36254.
16:18:41|36267.62
16:18:42|36286.93
16:18:43|36271.
16:18:44|36276.51
16:18:45|36276.3
16:18:46|36265.71
16:18:47|36262.55
16:18:48|36265.04
16:18:49|36265.04
16:18:50|36273.71
16:18:51|36275.3
16:18:52|36274.53
16:18:54|36256.48
16:18:54|36263.72
16:18:55|36260.35
16:18:56|36261.17
16:18:57|36258.01
16:18:58|36262.97
16:18:59|36267.33
16:19:00|36253.33
16:19:01|36259.98
16:19:03|36261.78
16:19:04|36247.07
16:19:04|36251.74
16:19:05|36253.9
16:19:06|36260.47
16:19:08|36264.51
16:19:08|36260.17
16:19:10|36268.55
16:19:11|36274.5
16:19:11|36291.64
16:19:12|36296.56
16:19:13|36296.8
16:19:15|36288.71
16:19:15|36295.55
16:19:17|36291.37
16:19:17|36290.8
16:19:19|36284.8
16:19:21|36270.24
16:19:22|36262.11
16:19:22|36262.11
16:19:24|36262.11
16:19:24|36282.48
16:19:25|36278.25
16:19:27|36282.6
16:19:27|36276.
16:19:29|36280.19
16:19:30|36278.05
16:19:30|36270.01
16:19:32|36270.44
16:19:32|36264.67
16:19:34|36264.34
16:19:35|36275.01
16:19:37|36260.01
16:19:37|36248.32
16:19:38|36247.07
16:19:39|36237.37
16:19:40|36230.71
16:19:41|36250.98
16:19:42|36243.92
16:19:43|36248.56
16:19:44|36249.99
16:19:46|36253.26
16:19:47|36251.63
16:19:48|36253.26
16:19:48|36270.42
16:19:49|36268.73
16:19:51|36272.4
16:19:52|36272.4
16:19:53|36277.27
16:19:54|36278.
16:19:55|36278.01
16:19:55|36286.17
16:19:57|36281.32
16:19:57|36281.29
16:19:58|36281.29
16:19:59|36284.23
16:20:00|36294.58
16:20:02|36289.38
16:20:02|36305.75
16:20:04|36295.33
16:20:05|36305.54
16:20:06|36305.31
16:20:07|36305.54
16:20:08|36287.4
16:20:09|36284.
16:20:10|36287.51
16:20:11|36287.5
16:20:12|36280.
16:20:13|36288.99
16:20:14|36293.36
16:20:15|36289.72
16:20:16|36291.06
16:20:17|36287.78
16:20:18|36277.99
16:20:19|36285.99
16:20:20|36288.88
16:20:22|36277.46
16:20:23|36271.01
16:20:24|36272.95
16:20:24|36268.58
16:20:26|36261.27
16:20:26|36257.96
16:20:27|36265.2
16:20:28|36259.56
16:20:29|36278.
16:20:30|36285.38
16:20:32|36283.28
16:20:33|36274.24
16:20:34|36276.87
16:20:35|36264.15
16:20:36|36272.38
16:20:37|36267.94
16:20:38|36265.36
16:20:39|36264.14
16:20:40|36266.07
16:20:42|36258.99
16:20:42|36260.23
16:20:43|36251.85
16:20:44|36251.99
16:20:45|36258.
16:20:46|36251.85
16:20:47|36252.44
16:20:48|36250.
16:20:49|36256.34
16:20:50|36250.
16:20:51|36263.8
16:20:52|36275.03
16:20:53|36271.29
16:20:54|36261.37
16:20:55|36262.24
16:20:56|36256.77
16:20:57|36259.75
16:20:58|36256.38
16:20:59|36253.31
16:21:00|36246.09
16:21:02|36251.16
16:21:02|36247.11
16:21:04|36241.03
16:21:04|36241.03
16:21:05|36240.64
16:21:06|36238.
16:21:08|36219.4
16:21:09|36219.7
16:21:09|36208.23
16:21:10|36207.04
16:21:12|36205.21
16:21:13|36208.22
16:21:13|36214.
16:21:15|36220.99
16:21:16|36225.8
16:21:17|36230.94
16:21:18|36234.42
16:21:19|36225.79
16:21:20|36223.76
16:21:21|36237.
16:21:22|36232.42
16:21:23|36235.88
16:21:24|36242.11
16:21:25|36231.86
16:21:26|36241.
16:21:27|36246.38
16:21:29|36253.98
16:21:30|36256.94
16:21:31|36265.36
16:21:32|36271.77
16:21:32|36278.98
16:21:33|36272.29
16:21:35|36252.05
16:21:37|36248.2
16:21:37|36243.
16:21:38|36255.27
16:21:39|36254.85
16:21:41|36250.96
16:21:42|36248.28
16:21:43|36248.24
16:21:43|36248.3
16:21:45|36253.27
16:21:45|36257.6
16:21:46|36251.5
16:21:47|36250.
16:21:49|36240.94
16:21:49|36237.5
16:21:51|36251.29
16:21:51|36250.52
16:21:53|36226.72
16:21:54|36230.81
16:21:54|36225.94
16:21:55|36221.58
16:21:56|36221.58
16:21:57|36218.22
16:21:58|36217.42
16:22:00|36214.32
16:22:00|36225.93
16:22:01|36224.11
16:22:03|36228.42
16:22:04|36236.99
16:22:05|36234.45
16:22:06|36236.36
16:22:06|36235.27
16:22:08|36214.84
16:22:09|36217.49
16:22:11|36210.42
16:22:12|36206.5
16:22:12|36205.42
16:22:13|36212.
16:22:14|36212.
16:22:16|36213.74
16:22:17|36206.46
16:22:18|36204.38
16:22:18|36207.88
16:22:20|36208.87
16:22:21|36217.43
16:22:22|36203.83
16:22:23|36200.
16:22:24|36200.
16:22:25|36204.08
16:22:26|36200.
16:22:28|36211.36
16:22:28|36220.99
16:22:29|36224.6
16:22:31|36220.99
16:22:31|36218.71
16:22:33|36221.57
16:22:34|36218.05
16:22:34|36221.05
16:22:36|36213.91
16:22:36|36206.5
16:22:38|36200.
16:22:38|36205.05
16:22:39|36206.86
16:22:41|36205.04
16:22:42|36200.
16:22:43|36197.13
16:22:43|36197.11
16:22:44|36196.81
16:22:46|36203.22
16:22:46|36210.04
16:22:47|36218.04
16:22:49|36218.04
16:22:50|36222.24
16:22:50|36220.77
16:22:51|36238.16
16:22:53|36240.3
16:22:53|36245.17
16:22:55|36250.94
16:22:55|36246.49
16:22:57|36251.53
16:22:57|36249.
16:22:58|36249.
16:22:59|36249.
16:23:00|36238.95
16:23:02|36234.44
16:23:02|36239.19
16:23:03|36248.97
16:23:05|36243.06
16:23:06|36234.61
16:23:07|36239.72
16:23:08|36245.02
16:23:09|36243.6
16:23:10|36249.46
16:23:11|36249.46
16:23:12|36249.46
16:23:13|36243.12
16:23:14|36241.57
16:23:15|36241.57
16:23:17|36240.81
16:23:17|36243.98
16:23:18|36248.01
16:23:19|36244.38
16:23:20|36240.
16:23:21|36234.
16:23:22|36233.73
16:23:24|36234.21
16:23:25|36226.38
16:23:26|36226.38
16:23:27|36230.68
16:23:28|36227.93
16:23:29|36234.96
16:23:30|36231.49
16:23:31|36241.56
16:23:32|36251.43
16:23:33|36243.51
16:23:35|36234.97
16:23:35|36233.09
16:23:36|36220.05
16:23:37|36220.54
16:23:38|36222.97
16:23:39|36217.62
16:23:41|36211.01
16:23:42|36214.36
16:23:42|36214.37
16:23:43|36212.54
16:23:44|36210.23
16:23:45|36200.
16:23:46|36199.
16:23:47|36193.51
16:23:48|36186.29
16:23:49|36191.47
16:23:51|36188.12
16:23:52|36192.34
16:23:52|36200.47
16:23:54|36198.03
16:23:55|36198.06
16:23:55|36192.65
16:23:56|36200.
16:23:57|36195.58
16:23:59|36191.08
16:23:59|36201.42
16:24:00|36201.01
16:24:02|36205.91
16:24:02|36199.17
16:24:04|36192.87
16:24:05|36202.1
16:24:06|36200.26
16:24:07|36200.18
16:24:08|36202.32
16:24:09|36192.
16:24:10|36190.
16:24:11|36189.95
16:24:12|36196.
16:24:13|36192.
16:24:15|36182.2
16:24:15|36188.28
16:24:16|36190.99
16:24:17|36187.38
16:24:18|36190.24
16:24:19|36188.41
16:24:20|36194.59
16:24:21|36192.12
16:24:22|36183.93
16:24:24|36182.25
16:24:24|36184.83
16:24:26|36184.82
16:24:26|36189.02
16:24:27|36184.41
16:24:29|36183.02
16:24:30|36180.54
16:24:31|36181.88
16:24:31|36181.85
16:24:32|36180.63
16:24:34|36172.76
16:24:35|36172.75
16:24:36|36175.65
16:24:37|36179.99
16:24:38|36180.52
16:24:39|36180.51
16:24:40|36184.13
16:24:41|36186.
16:24:42|36186.99
16:24:43|36175.1
16:24:44|36177.88
16:24:45|36178.6
16:24:46|36182.71
16:24:47|36182.7
16:24:48|36175.01
16:24:49|36175.01
16:24:50|36173.1
16:24:51|36169.17
16:24:52|36165.
16:24:53|36165.
16:24:54|36170.93
16:24:55|36175.
16:24:57|36160.89
16:24:57|36163.24
16:24:58|36163.25
16:24:59|36160.87
16:25:00|36160.89
16:25:01|36160.02
16:25:03|36160.31
16:25:03|36160.03
16:25:05|36155.65
16:25:06|36163.79
16:25:07|36163.44
16:25:08|36160.32
16:25:09|36162.99
16:25:10|36154.99
16:25:11|36125.03
16:25:13|36131.28
16:25:13|36144.24
16:25:14|36138.87
16:25:15|36137.
16:25:16|36123.16
16:25:17|36111.75
16:25:18|36123.15
16:25:19|36117.11
16:25:20|36134.99
16:25:21|36129.76
16:25:23|36120.
16:25:24|36119.15
16:25:25|36118.36
16:25:26|36118.35
16:25:27|36113.69
16:25:28|36131.1
16:25:30|36136.
16:25:30|36130.
16:25:31|36127.89
16:25:32|36116.78
16:25:33|36116.77
16:25:34|36116.77
16:25:35|36124.99
16:25:36|36120.77
16:25:37|36119.53
16:25:38|36119.73
16:25:39|36120.1
16:25:40|36120.
16:25:41|36120.
16:25:42|36122.56
16:25:43|36115.52
16:25:44|36122.91
16:25:45|36116.3
16:25:46|36125.
16:25:47|36129.09
16:25:48|36133.23
16:25:49|36143.3
16:25:50|36155.66
16:25:51|36157.78
16:25:52|36157.78
16:25:53|36157.79
16:25:54|36153.01
16:25:55|36158.84
16:25:56|36150.62
16:25:57|36150.55
16:25:58|36157.78
16:25:59|36161.
16:26:01|36162.61
16:26:01|36160.
16:26:03|36160.02
16:26:03|36156.05
16:26:04|36156.05
16:26:05|36162.47
16:26:07|36158.
16:26:08|36160.63
16:26:09|36160.62
16:26:09|36172.06
16:26:11|36176.02
16:26:12|36177.68
16:26:13|36174.02
16:26:14|36179.
16:26:15|36179.99
16:26:16|36179.99
16:26:17|36176.35
16:26:18|36177.68
16:26:19|36180.
16:26:20|36179.99
16:26:21|36184.09
16:26:22|36199.06
16:26:23|36196.45
16:26:24|36200.
16:26:25|36190.
16:26:27|36179.99
16:26:28|36183.37
16:26:29|36185.99
16:26:30|36188.89
16:26:31|36190.
16:26:32|36191.63
16:26:32|36179.49
16:26:34|36171.39
16:26:35|36168.46
16:26:35|36167.58
16:26:36|36164.34
16:26:37|36168.19
16:26:39|36172.06
16:26:39|36175.19
16:26:41|36163.19
16:26:42|36160.03
16:26:43|36154.79
16:26:44|36160.63
16:26:44|36165.8
16:26:46|36154.8
16:26:47|36154.01
16:26:48|36153.28
16:26:49|36158.41
16:26:50|36156.12
16:26:51|36154.78
16:26:52|36153.27
16:26:52|36153.28
16:26:54|36153.27
16:26:54|36150.01
16:26:56|36150.
16:26:57|36150.
16:26:57|36132.81
16:26:58|36138.94
16:26:59|36133.01
16:27:00|36133.02
16:27:02|36133.02
16:27:03|36136.99
16:27:04|36145.
16:27:05|36144.99
16:27:06|36141.99
16:27:07|36144.98
16:27:08|36144.39
16:27:09|36144.98
16:27:10|36144.98
16:27:11|36141.29
16:27:12|36151.85
16:27:14|36146.22
16:27:14|36146.23
16:27:15|36150.03
16:27:16|36153.25
16:27:17|36153.13
16:27:18|36158.83
16:27:19|36155.73
16:27:20|36155.72
16:27:21|36157.78
16:27:23|36159.27
16:27:23|36159.27
16:27:24|36145.53
16:27:26|36149.75
16:27:26|36144.98
16:27:27|36136.69
16:27:29|36151.99
16:27:30|36151.99
16:27:31|36148.56
16:27:32|36139.19
16:27:33|36133.38
16:27:34|36131.97
16:27:35|36131.98
16:27:36|36132.45
16:27:37|36139.
16:27:38|36139.
16:27:39|36138.99
16:27:40|36135.21
16:27:41|36119.5
16:27:42|36118.2
16:27:43|36123.8
16:27:45|36129.52
16:27:45|36129.53
16:27:46|36129.52
16:27:47|36104.95
16:27:48|36117.41
16:27:49|36117.41
16:27:50|36120.15
16:27:51|36122.44
16:27:52|36129.53
16:27:53|36132.79
16:27:54|36132.79
16:27:55|36121.98
16:27:56|36121.98
16:27:57|36121.98
16:27:58|36121.98
16:27:59|36104.47
16:28:00|36123.74
16:28:01|36129.97
16:28:02|36124.87
16:28:03|36129.51
16:28:04|36115.53
16:28:05|36108.42
16:28:06|36108.42
16:28:07|36113.68
16:28:08|36099.09
16:28:09|36099.98
16:28:10|36105.76
16:28:11|36115.52
16:28:12|36115.52
16:28:13|36112.41
16:28:14|36108.68
16:28:15|36108.68
16:28:16|36111.18
16:28:17|36105.76
16:28:18|36104.27
16:28:19|36110.99
16:28:20|36113.64
16:28:21|36110.99
16:28:22|36111.
16:28:24|36111.74
16:28:24|36124.87
16:28:25|36127.94
16:28:26|36122.89
16:28:28|36146.89
16:28:29|36142.09
16:28:30|36138.21
16:28:31|36135.12
16:28:32|36137.73
16:28:33|36137.98
16:28:34|36138.2
16:28:35|36146.9
16:28:36|36143.72
16:28:37|36141.27
16:28:38|36141.27
16:28:39|36167.13
16:28:40|36172.98
16:28:41|36160.01
16:28:42|36158.11
16:28:43|36158.11
16:28:44|36157.58
16:28:45|36155.46
16:28:46|36161.09
16:28:47|36167.78
16:28:48|36161.08
16:28:49|36154.19
16:28:50|36147.39
16:28:51|36146.49
16:28:52|36143.46
16:28:53|36137.01
16:28:54|36174.81
16:28:55|36183.98
16:28:56|36189.78
16:28:57|36185.74
16:28:58|36179.
16:28:59|36181.67
16:29:00|36176.15
16:29:01|36185.27
16:29:02|36180.66
16:29:03|36178.86
16:29:04|36178.85
16:29:05|36185.98
16:29:06|36190.09
16:29:08|36190.09
16:29:08|36197.31
16:29:09|36189.02
16:29:10|36190.82
16:29:11|36185.99
16:29:12|36188.96
16:29:13|36191.69
16:29:14|36200.
16:29:15|36199.99
16:29:16|36200.
16:29:17|36199.99
16:29:18|36200.
16:29:19|36191.34
16:29:20|36192.62
16:29:21|36192.61
16:29:22|36186.
16:29:23|36186.
16:29:24|36190.78
16:29:26|36194.89
16:29:26|36197.77
16:29:28|36207.48
16:29:29|36213.99
16:29:31|36218.08
16:29:32|36198.57
16:29:33|36190.
16:29:34|36182.32
16:29:34|36179.61
16:29:35|36177.13
16:29:36|36175.2
16:29:38|36161.58
16:29:39|36170.06
16:29:40|36159.79
16:29:41|36162.12
16:29:42|36163.43
16:29:43|36162.92
16:29:44|36165.39
16:29:45|36163.05
16:29:46|36162.12
16:29:47|36151.8
16:29:48|36150.22
16:29:49|36134.72
16:29:50|36128.82
16:29:51|36127.56
16:29:52|36113.93
16:29:53|36124.59
16:29:54|36121.58
16:29:55|36118.14
16:29:57|36132.44
16:29:57|36130.82
16:29:58|36127.41
16:29:59|36135.12
16:30:00|36133.02
16:30:02|36143.09
16:30:02|36126.85
16:30:03|36126.85
16:30:04|36137.69
16:30:05|36150.85
16:30:07|36151.83
16:30:08|36151.03
16:30:08|36149.79
16:30:09|36149.8
16:30:11|36148.27
16:30:12|36146.6
16:30:12|36157.2
16:30:14|36167.45
16:30:14|36167.62
16:30:16|36169.17
16:30:17|36167.45
16:30:17|36169.17
16:30:18|36180.97
16:30:20|36191.79
16:30:20|36191.37
16:30:22|36197.78
16:30:23|36197.78
16:30:23|36195.89
16:30:24|36195.88
16:30:26|36199.19
16:30:27|36196.9
16:30:28|36204.49
16:30:29|36204.36
16:30:31|36191.82
16:30:32|36195.76
16:30:32|36207.43
16:30:33|36205.23
16:30:34|36207.43
16:30:35|36207.44
16:30:36|36207.05
16:30:37|36205.29
16:30:38|36205.29
16:30:39|36205.29
16:30:40|36211.42
16:30:41|36237.73
16:30:42|36231.34
16:30:43|36240.7
16:30:44|36241.58
16:30:45|36230.69
16:30:46|36243.66
16:30:47|36237.27
16:30:48|36230.52
16:30:49|36231.74
16:30:50|36219.82
16:30:51|36209.27
16:30:52|36205.73
16:30:53|36204.49
16:30:54|36204.49
16:30:55|36200.01
16:30:56|36192.
16:30:57|36225.05
16:30:58|36218.
16:30:59|36218.
16:31:00|36209.01
16:31:01|36198.5
16:31:02|36182.83
16:31:03|36187.75
16:31:04|36178.01
16:31:05|36175.02
16:31:07|36171.22
16:31:07|36176.23
16:31:08|36171.08
16:31:10|36173.15
16:31:10|36170.63
16:31:12|36157.01
16:31:12|36163.06
16:31:14|36155.71
16:31:15|36155.71
16:31:15|36155.91
16:31:16|36142.13
16:31:18|36142.14
16:31:19|36137.02
16:31:20|36144.
16:31:21|36140.31
16:31:22|36132.2
16:31:23|36122.93
16:31:24|36120.99
16:31:25|36118.95
16:31:26|36118.33
16:31:27|36108.68
16:31:28|36108.69
16:31:29|36111.99
16:31:30|36108.69
16:31:31|36101.91
16:31:32|36095.04
16:31:34|36087.74
16:31:35|36094.97
16:31:36|36080.32
16:31:37|36080.81
16:31:38|36068.55
16:31:39|36071.98
16:31:40|36077.8
16:31:41|36071.99
16:31:42|36075.6
16:31:44|36078.33
16:31:44|36078.9
16:31:46|36089.92
16:31:47|36081.35
16:31:47|36069.56
16:31:49|36069.56
16:31:50|36063.99
16:31:51|36070.78
16:31:52|36072.39
16:31:52|36072.18
16:31:54|36077.
16:31:54|36074.19
16:31:55|36062.79
16:31:57|36059.03
16:31:58|36065.3
16:31:58|36060.36
16:32:00|36068.88
16:32:00|36063.2
16:32:01|36067.05
16:32:03|36064.53
16:32:03|36069.99
16:32:05|36065.31
16:32:06|36065.13
16:32:07|36069.21
16:32:08|36085.38
16:32:10|36081.95
16:32:10|36080.79
16:32:11|36083.87
16:32:12|36076.19
16:32:13|36076.19
16:32:15|36081.47
16:32:15|36081.46
16:32:16|36079.27
16:32:17|36100.91
16:32:19|36095.72
16:32:20|36091.61
16:32:21|36079.26
16:32:22|36079.09
16:32:23|36077.44
16:32:23|36066.64
16:32:25|36060.57
16:32:25|36062.28
16:32:27|36058.66
16:32:28|36057.2
16:32:28|36064.27
16:32:30|36068.27
16:32:31|36076.81
16:32:32|36076.81
16:32:33|36063.09
16:32:34|36057.97
16:32:35|36049.9
16:32:37|36045.7
16:32:37|36036.42
16:32:38|36048.03
16:32:39|36036.41
16:32:41|36035.42
16:32:41|36023.49
16:32:43|36018.07
16:32:44|36010.62
16:32:44|36016.75
16:32:46|36019.08
16:32:46|36012.82
16:32:48|36010.4
16:32:49|36020.3
16:32:49|36018.78
16:32:51|36017.68
16:32:52|36024.04
16:32:54|36021.67
16:32:54|36005.62
16:32:55|36005.62
16:32:56|36000.
16:32:57|36008.8
16:32:58|36009.91
16:32:59|36025.28
16:33:00|36021.65
16:33:01|36018.6
16:33:03|36023.26
16:33:04|36019.9
16:33:05|36026.76
16:33:06|36027.99
16:33:07|36040.99
16:33:08|36054.95
16:33:09|36063.23
16:33:10|36063.23
16:33:11|36063.15
16:33:12|36063.15
16:33:13|36053.76
16:33:14|36050.6
16:33:15|36039.85
16:33:16|36038.32
16:33:17|36033.26
16:33:18|36040.39
16:33:19|36038.17
16:33:20|36047.23
16:33:21|36037.14
16:33:22|36031.97
16:33:23|36035.
16:33:24|36035.07
16:33:25|36021.1
16:33:26|36032.81
16:33:27|36023.99
16:33:29|36018.36
16:33:29|36018.92
16:33:30|36005.43
16:33:31|36014.99
16:33:33|36021.1
16:33:34|36027.67
16:33:35|36031.15
16:33:36|36033.07
16:33:38|36034.94
16:33:38|36039.94
16:33:40|36036.32
16:33:40|36032.74
16:33:42|36032.73
16:33:42|36032.66
16:33:44|36032.66
16:33:44|36038.02
16:33:45|36036.2
16:33:46|36041.75
16:33:47|36036.19
16:33:49|36034.23
16:33:50|36046.24
16:33:50|36055.95
16:33:51|36055.94
16:33:53|36055.95
16:33:53|36067.88
16:33:54|36060.68
16:33:55|36049.6
16:33:57|36039.64
16:33:57|36029.54
16:33:58|36024.38
16:33:59|36024.27
16:34:01|36010.85
16:34:02|36020.89
16:34:03|36020.89
16:34:04|36027.32
16:34:05|36029.48
16:34:06|36031.61
16:34:07|36027.32
16:34:09|36025.68
16:34:09|36022.24
16:34:11|36028.75
16:34:11|36060.1
16:34:12|36095.
16:34:13|36089.3
16:34:14|36097.34
16:34:16|36089.33
16:34:17|36092.85
16:34:18|36089.34
16:34:19|36079.71
16:34:20|36079.71
16:34:21|36079.7
16:34:22|36075.35
16:34:23|36073.01
16:34:24|36067.56
16:34:25|36067.56
16:34:26|36067.56
16:34:27|36052.14
16:34:28|36065.3
16:34:29|36068.97
16:34:30|36068.99
16:34:31|36095.12
16:34:32|36084.02
16:34:33|36084.02
16:34:34|36083.54
16:34:35|36077.5
16:34:37|36071.41
16:34:37|36069.6
16:34:38|36070.41
16:34:39|36074.33
16:34:40|36076.99
16:34:42|36084.15
16:34:43|36084.15
16:34:44|36079.85
16:34:45|36067.74
16:34:46|36067.73
16:34:47|36067.74
16:34:47|36070.37
16:34:48|36066.23
16:34:49|36077.
16:34:50|36083.82
16:34:51|36080.38
16:34:52|36103.2
16:34:53|36111.08
16:34:54|36112.28
16:34:55|36107.19
16:34:57|36102.01
16:34:58|36102.01
16:34:58|36102.06
16:35:00|36102.
16:35:00|36107.95
16:35:01|36107.48
16:35:03|36107.47
16:35:04|36116.73
16:35:05|36114.26
16:35:06|36118.14
16:35:07|36119.72
16:35:08|36119.73
16:35:09|36127.45
16:35:10|36131.63
16:35:11|36127.69
16:35:12|36122.31
16:35:13|36119.85
16:35:14|36122.89
16:35:15|36122.89
16:35:16|36114.93
16:35:17|36109.53
16:35:18|36107.48
16:35:19|36105.32
16:35:21|36097.
16:35:21|36087.44
16:35:22|36091.81
16:35:23|36091.8
16:35:24|36084.5
16:35:25|36085.04
16:35:27|36088.49
16:35:28|36088.49
16:35:28|36088.49
16:35:29|36083.19
16:35:31|36088.77
16:35:32|36088.16
16:35:32|36079.38
16:35:34|36079.39
16:35:34|36083.
16:35:36|36075.01
16:35:37|36065.11
16:35:38|36056.84
16:35:38|36056.79
16:35:39|36056.78
16:35:40|36044.18
16:35:42|36050.
16:35:43|36052.77
16:35:45|36044.81
16:35:46|36046.95
16:35:46|36036.89
16:35:47|36032.73
16:35:49|36032.66
16:35:49|36041.79
16:35:51|36052.79
16:35:52|36037.15
16:35:53|36028.73
16:35:54|36036.1
16:35:55|36026.81
16:35:56|36027.48
16:35:57|36023.2
16:35:57|36027.32
16:35:59|36027.31
16:36:00|36036.09
16:36:01|36037.8
16:36:02|36037.79
16:36:03|36039.78
16:36:04|36039.79
16:36:05|36039.79
16:36:06|36044.2
16:36:07|36057.41
16:36:08|36054.25
16:36:09|36054.25
16:36:10|36049.76
16:36:11|36057.43
16:36:12|36049.63
16:36:13|36037.15
16:36:14|36034.78
16:36:15|36039.64
16:36:16|36039.69
16:36:17|36039.78
16:36:18|36031.6
16:36:19|36043.73
16:36:20|36052.12
16:36:21|36052.64
16:36:22|36048.01
16:36:23|36046.77
16:36:24|36046.77
16:36:25|36057.41
16:36:26|36057.42
16:36:27|36056.29
16:36:28|36048.83
16:36:29|36054.24
16:36:30|36061.04
16:36:31|36067.18
16:36:33|36073.41
16:36:33|36073.42
16:36:34|36084.05
16:36:35|36084.06
16:36:36|36080.77
16:36:37|36074.99
16:36:38|36074.7
16:36:39|36084.03
16:36:40|36086.16
16:36:41|36072.13
16:36:42|36075.63
16:36:43|36068.22
16:36:44|36068.22
16:36:46|36072.31
16:36:46|36079.32
16:36:48|36077.78
16:36:49|36080.01
16:36:49|36080.01
16:36:50|36086.15
16:36:51|36089.96
16:36:53|36095.04
16:36:53|36087.2
16:36:55|36097.25
16:36:55|36092.03
16:36:56|36084.69
16:36:58|36083.91
16:36:59|36077.78
16:37:00|36085.44
16:37:00|36074.99
16:37:01|36062.69
16:37:02|36061.01
16:37:04|36062.68
16:37:05|36069.31
16:37:06|36071.74
16:37:07|36064.63
16:37:08|36063.9
16:37:09|36061.32
16:37:10|36071.31
16:37:11|36066.05
16:37:12|36066.05
16:37:13|36059.07
16:37:14|36059.09
16:37:16|36064.36
16:37:16|36065.37
16:37:17|36066.05
16:37:18|36071.73
16:37:20|36067.63
16:37:20|36064.84
16:37:22|36041.29
16:37:22|36049.99
16:37:24|36048.38
16:37:25|36043.94
16:37:26|36053.25
16:37:27|36048.69
16:37:28|36054.06
16:37:29|36058.2
16:37:30|36061.67
16:37:31|36062.65
16:37:32|36062.64
16:37:33|36055.49
16:37:34|36054.66
16:37:35|36048.77
16:37:36|36039.7
16:37:37|36039.7
16:37:38|36052.31
16:37:39|36046.65
16:37:40|36049.08
16:37:42|36042.84
16:37:42|36052.76
16:37:44|36050.
16:37:45|36042.7
16:37:46|36048.
16:37:47|36054.79
16:37:48|36051.32
16:37:49|36051.32
16:37:49|36058.15
16:37:50|36069.03
16:37:52|36071.98
16:37:53|36069.41
16:37:54|36073.75
16:37:55|36073.75
16:37:55|36065.84
16:37:57|36062.32
16:37:57|36066.65
16:37:59|36071.39
16:38:00|36067.87
16:38:01|36080.69
16:38:02|36075.17
16:38:03|36075.17
16:38:04|36093.69
16:38:05|36086.3
16:38:05|36081.01
16:38:07|36075.95
16:38:08|36071.13
16:38:09|36066.86
16:38:10|36062.13
16:38:11|36061.64
16:38:12|36058.88
16:38:13|36058.15
16:38:14|36058.15
16:38:15|36050.
16:38:16|36044.15
16:38:17|36057.04
16:38:18|36053.53
16:38:19|36060.74
16:38:20|36060.73
16:38:21|36060.73
16:38:22|36062.13
16:38:23|36062.49
16:38:24|36058.84
16:38:25|36066.86
16:38:26|36060.
16:38:27|36055.27
16:38:28|36054.2
16:38:29|36058.13
16:38:30|36052.27
16:38:32|36064.18
16:38:32|36060.86
16:38:33|36059.47
16:38:34|36065.36
16:38:35|36066.51
16:38:36|36060.91
16:38:38|36069.9
16:38:39|36079.23
16:38:40|36075.77
16:38:41|36063.35
16:38:42|36063.36
16:38:43|36063.35
16:38:45|36073.4
16:38:45|36079.23
16:38:46|36079.22
16:38:48|36079.22
16:38:48|36067.82
16:38:50|36070.15
16:38:51|36074.52
16:38:52|36079.23
16:38:53|36085.51
16:38:54|36084.8
16:38:54|36098.07
16:38:56|36090.92
16:38:57|36089.67
16:38:58|36086.82
16:38:59|36081.55
16:38:59|36074.52
16:39:00|36072.05
16:39:01|36072.06
16:39:03|36072.05
16:39:04|36069.49
16:39:05|36078.23
16:39:06|36082.99
16:39:07|36083.32
16:39:08|36091.73
16:39:09|36089.63
16:39:10|36087.
16:39:11|36082.88
16:39:12|36085.95
16:39:13|36080.74
16:39:14|36085.39
16:39:15|36086.42
16:39:16|36087.87
16:39:17|36087.02
16:39:18|36085.2
16:39:19|36100.
16:39:20|36109.12
16:39:21|36104.67
16:39:22|36104.68
16:39:23|36100.3
16:39:24|36103.54
16:39:25|36101.68
16:39:26|36101.69
16:39:27|36101.68
16:39:28|36098.32
16:39:29|36104.66
16:39:30|36109.99
16:39:31|36101.26
16:39:32|36101.26
16:39:33|36101.26
16:39:34|36101.26
16:39:35|36101.25
16:39:36|36100.31
16:39:37|36094.99
16:39:38|36094.98
16:39:39|36105.5
16:39:41|36113.18
16:39:41|36109.48
16:39:42|36109.49
16:39:44|36106.01
16:39:44|36106.01
16:39:45|36102.98
16:39:46|36103.55
16:39:48|36107.
16:39:49|36106.99
16:39:50|36107.
16:39:50|36108.69
16:39:51|36097.48
16:39:53|36100.
16:39:53|36100.01
16:39:55|36107.23
16:39:55|36102.49
16:39:57|36102.5
16:39:58|36102.49
16:39:59|36102.5
16:40:00|36094.98
16:40:00|36095.
16:40:01|36090.52
16:40:03|36079.23
16:40:03|36080.68
16:40:05|36071.97
16:40:06|36074.35
16:40:07|36080.91
16:40:08|36073.29
16:40:09|36071.19
16:40:10|36065.01
16:40:11|36068.95
16:40:12|36065.01
16:40:13|36063.37
16:40:14|36071.3
16:40:15|36067.07
16:40:16|36065.27
16:40:17|36063.38
16:40:18|36064.28
16:40:19|36069.19
16:40:20|36063.36
16:40:21|36067.
16:40:23|36076.32
16:40:23|36076.32
16:40:24|36085.01
16:40:25|36080.53
16:40:26|36080.53
16:40:27|36075.51
16:40:28|36077.81
16:40:29|36077.81
16:40:30|36083.38
16:40:31|36082.35
16:40:32|36077.82
16:40:33|36077.82
16:40:34|36074.71
16:40:35|36075.15
16:40:36|36075.14
16:40:37|36076.18
16:40:38|36074.37
16:40:40|36074.35
16:40:40|36074.36
16:40:41|36074.35
16:40:43|36087.16
16:40:43|36085.85
16:40:44|36086.06
16:40:46|36081.89
16:40:46|36078.41
16:40:48|36074.98
16:40:49|36078.38
16:40:49|36074.38
16:40:50|36070.97
16:40:51|36070.98
16:40:52|36070.97
16:40:53|36076.23
16:40:54|36073.74
16:40:55|36072.15
16:40:57|36076.49
16:40:58|36085.97
16:40:59|36079.
16:41:00|36080.58
16:41:00|36082.54
16:41:02|36084.67
16:41:03|36085.71
16:41:04|36087.8
16:41:05|36089.35
16:41:06|36091.68
16:41:08|36094.32
16:41:09|36102.9
16:41:09|36105.38
16:41:10|36099.
16:41:12|36093.98
16:41:12|36092.56
16:41:14|36094.45
16:41:15|36093.27
16:41:16|36077.66
16:41:17|36074.86
16:41:18|36069.37
16:41:19|36065.01
16:41:20|36065.01
16:41:21|36065.21
16:41:22|36062.71
16:41:23|36067.55
16:41:24|36067.55
16:41:25|36060.
16:41:26|36054.3
16:41:27|36046.2
16:41:28|36040.01
16:41:29|36043.15
16:41:30|36047.21
16:41:31|36050.49
16:41:32|36050.49
16:41:33|36050.
16:41:34|36044.62
16:41:35|36040.65
16:41:36|36026.58
16:41:37|36031.61
16:41:38|36031.6
16:41:39|36029.69
16:41:41|36027.53
16:41:42|36026.57
16:41:43|36026.39
16:41:44|36026.39
16:41:45|36031.61
16:41:46|36029.36
16:41:47|36029.76
16:41:48|36033.84
16:41:49|36043.
16:41:50|36037.87
16:41:51|36036.46
16:41:52|36022.33
16:41:53|36022.32
16:41:54|36022.31
16:41:55|36022.32
16:41:56|36022.31
16:41:57|36015.66
16:41:58|36021.24
16:41:59|36014.05
16:42:00|36015.65
16:42:01|36014.06
16:42:02|36011.38
16:42:03|36006.04
16:42:04|36001.76
16:42:05|36000.
16:42:07|35997.99
16:42:07|35997.99
16:42:08|36002.65
16:42:10|35985.04
16:42:11|35965.22
16:42:12|35966.28
16:42:13|35965.79
16:42:14|35961.74
16:42:15|35957.02
16:42:16|35951.07
16:42:17|35950.99
16:42:18|35950.99
16:42:19|35999.87
16:42:20|36008.62
16:42:21|35999.87
16:42:22|36001.42
16:42:23|36002.21
16:42:24|35996.32
16:42:25|35988.97
16:42:26|35995.99
16:42:27|35988.98
16:42:28|35984.78
16:42:29|35988.6
16:42:30|35973.29
16:42:31|35973.3
16:42:32|35975.35
16:42:33|35981.15
16:42:34|35975.21
16:42:35|35975.21
16:42:36|35982.23
16:42:37|35980.67
16:42:38|35991.11
16:42:39|35991.05
16:42:40|35996.4
16:42:41|35988.85
16:42:42|35985.35
16:42:44|35991.11
16:42:45|35995.91
16:42:46|35995.91
16:42:47|35995.9
16:42:47|35998.58
16:42:48|36000.98
16:42:49|35996.87
16:42:51|35996.87
16:42:52|35991.96
16:42:53|35983.04
16:42:54|35979.47
16:42:55|35971.36
16:42:56|35964.58
16:42:57|35965.78
16:42:58|35957.81
16:42:59|35956.02
16:43:00|35962.24
16:43:01|35962.43
16:43:02|35971.26
16:43:03|35976.88
16:43:04|35969.7
16:43:06|35982.72
16:43:07|35976.9
16:43:07|35980.42
16:43:08|35980.57
16:43:10|35980.15
16:43:11|35980.14
16:43:11|35975.98
16:43:12|35979.15
16:43:13|35973.94
16:43:14|35967.27
16:43:16|35964.02
16:43:16|35967.27
16:43:18|35960.61
16:43:18|35960.75
16:43:19|35964.99
16:43:21|35956.27
16:43:22|35950.98
16:43:23|35950.98
16:43:23|35950.98
16:43:24|35950.
16:43:26|35949.95
16:43:26|35953.84
16:43:28|35955.98
16:43:28|35957.99
16:43:30|35960.98
16:43:31|35953.92
16:43:32|35955.99
16:43:33|35963.84
16:43:33|35964.69
16:43:34|35962.54
16:43:36|35964.34
16:43:37|35962.56
16:43:38|35960.
16:43:38|35950.
16:43:40|35946.65
16:43:41|35947.18
16:43:42|35955.91
16:43:43|35947.18
16:43:44|35950.76
16:43:45|35946.66
16:43:46|35946.08
16:43:47|35930.01
16:43:48|35930.
16:43:49|35935.99
16:43:50|35931.53
16:43:51|35931.53
16:43:52|35928.12
16:43:53|35928.13
16:43:54|35937.05
16:43:55|35941.74
16:43:56|35943.03
16:43:57|35953.67
16:43:58|35952.73
16:43:59|35948.76
16:44:00|35947.14
16:44:01|35966.06
16:44:02|35966.06
16:44:03|35961.99
16:44:04|35966.07
16:44:05|35969.5
16:44:06|35964.87
16:44:07|35963.01
16:44:08|35959.
16:44:09|35959.01
16:44:11|35961.66
16:44:12|35938.53
16:44:12|35938.53
16:44:14|35943.26
16:44:15|35946.99
16:44:16|35955.84
16:44:16|35954.
16:44:17|35947.36
16:44:19|35948.72
16:44:19|35951.99
16:44:21|35958.11
16:44:22|35966.06
16:44:23|35970.79
16:44:24|35971.52
16:44:26|35971.52
16:44:26|35973.16
16:44:27|35971.23
16:44:28|35969.99
16:44:29|35964.3
16:44:30|35967.61
16:44:31|35970.79
16:44:32|35987.45
16:44:33|35987.67
16:44:34|35992.2
16:44:35|35981.59
16:44:36|35985.78
16:44:37|35982.61
16:44:38|35980.43
16:44:39|35982.6
16:44:40|35976.62
16:44:41|35976.91
16:44:42|35982.6
16:44:43|35981.16
16:44:45|35975.01
16:44:46|35972.49
16:44:46|35970.81
16:44:47|35975.6
16:44:48|35975.6
16:44:50|35975.29
16:44:50|35975.58
16:44:51|35975.61
16:44:53|35980.84
16:44:53|35989.53
16:44:55|35993.15
16:44:56|35995.44
16:44:57|35995.44
16:44:57|35995.43
16:44:59|35997.24
16:44:59|35997.87
16:45:01|35992.8
16:45:02|36002.56
16:45:03|36002.65
16:45:04|36002.65
16:45:04|36006.9
16:45:06|35996.14
16:45:07|35996.5
16:45:08|35998.99
16:45:09|35999.
16:45:10|36003.55
16:45:10|36006.9
16:45:12|36001.51
16:45:13|35992.37
16:45:14|35997.35
16:45:15|35995.81
16:45:16|35990.76
16:45:17|35982.48
16:45:19|35982.12
16:45:19|35982.12
16:45:20|35973.78
16:45:21|35977.06
16:45:22|35981.5
16:45:23|35986.52
16:45:24|35983.47
16:45:26|35983.47
16:45:27|35983.47
16:45:28|35983.47
16:45:28|35976.28
16:45:29|35976.29
16:45:30|35976.59
16:45:32|35976.59
16:45:33|35981.94
16:45:33|35981.94
16:45:34|35983.46
16:45:35|35987.66
16:45:36|35989.27
16:45:37|35987.68
16:45:39|35985.73
16:45:40|35976.6
16:45:40|35974.11
16:45:42|35974.11
16:45:43|35972.81
16:45:44|35973.6
16:45:45|35965.11
16:45:46|35962.38
16:45:48|35947.46
16:45:48|35957.26
16:45:49|35958.24
16:45:50|35955.38
16:45:51|35955.38
16:45:52|35955.37
16:45:53|35957.26
16:45:54|35962.57
16:45:55|35962.57
16:45:56|35962.58
16:45:57|35962.57
16:45:58|35963.1
16:45:59|35950.
16:46:00|35945.
16:46:01|35941.74
16:46:02|35945.
16:46:03|35945.
16:46:04|35942.98
16:46:05|35936.6
16:46:07|35930.77
16:46:07|35925.55
16:46:09|35919.13
16:46:10|35914.66
16:46:11|35902.2
16:46:13|35900.99
16:46:13|35905.06
16:46:14|35902.17
16:46:15|35902.2
16:46:16|35900.
16:46:17|35898.09
16:46:19|35900.99
16:46:20|35900.98
16:46:21|35907.99
16:46:22|35908.49
16:46:23|35901.98
16:46:24|35903.01
16:46:25|35907.11
16:46:25|35901.64
16:46:27|35901.85
16:46:28|35907.07
16:46:28|35898.22
16:46:29|35901.86
16:46:31|35896.9
16:46:31|35882.09
16:46:33|35881.79
16:46:34|35871.56
16:46:35|35870.23
16:46:36|35879.03
16:46:37|35889.76
16:46:38|35889.75
16:46:39|35889.75
16:46:40|35878.02
16:46:41|35878.49
16:46:42|35869.08
16:46:43|35866.33
16:46:44|35871.35
16:46:45|35867.6
16:46:46|35871.99
16:46:47|35867.61
16:46:49|35874.93
16:46:49|35875.39
16:46:50|35867.06
16:46:51|35866.17
16:46:52|35878.01
16:46:53|35872.75
16:46:54|35876.4
16:46:55|35876.4
16:46:56|35896.69
16:46:57|35897.5
16:46:58|35876.58
16:46:59|35871.66
16:47:00|35891.3
16:47:01|35891.84
16:47:02|35897.16
16:47:04|35920.47
16:47:04|35918.05
16:47:06|35916.28
16:47:06|35916.28
16:47:07|35916.27
16:47:09|35925.
16:47:10|35910.4
16:47:11|35917.07
16:47:12|35914.49
16:47:13|35912.41
16:47:14|35916.27
16:47:15|35917.06
16:47:16|35917.06
16:47:17|35914.13
16:47:19|35906.5
16:47:19|35906.49
16:47:20|35906.49
16:47:22|35908.01
16:47:23|35908.01
16:47:24|35908.57
16:47:25|35908.57
16:47:26|35908.57
16:47:27|35916.27
16:47:28|35919.99
16:47:29|35927.62
16:47:30|35926.07
16:47:31|35921.45
16:47:32|35911.1
16:47:33|35909.65
16:47:34|35915.06
16:47:35|35916.82
16:47:36|35915.63
16:47:37|35926.07
16:47:38|35933.17
16:47:39|35924.18
16:47:40|35928.15
16:47:41|35920.96
16:47:42|35916.83
16:47:43|35909.64
16:47:44|35909.64
16:47:45|35909.15
16:47:46|35906.34
16:47:48|35901.17
16:47:49|35912.08
16:47:50|35912.08
16:47:50|35912.08
16:47:52|35916.41
16:47:53|35912.09
16:47:54|35912.07
16:47:55|35911.83
16:47:56|35911.84
16:47:57|35912.93
16:47:58|35912.92
16:47:59|35913.58
16:48:00|35915.55
16:48:01|35914.98
16:48:02|35914.99
16:48:03|35908.42
16:48:04|35905.66
16:48:05|35909.99
16:48:06|35911.84
16:48:08|35920.96
16:48:08|35931.51
16:48:09|35940.9
16:48:10|35946.
16:48:11|35934.81
16:48:12|35929.27
16:48:13|35925.07
16:48:14|35917.11
16:48:15|35913.31
16:48:16|35913.31
16:48:17|35917.71
16:48:19|35917.71
16:48:19|35918.44
16:48:21|35917.71
16:48:22|35920.04
16:48:23|35927.22
16:48:25|35927.98
16:48:25|35929.95
16:48:26|35928.25
16:48:27|35928.25
16:48:28|35934.44
16:48:29|35930.51
16:48:31|35942.28
16:48:31|35944.38
16:48:32|35956.26
16:48:33|35944.
16:48:35|35944.
16:48:36|35943.99
16:48:37|35936.88
16:48:37|35938.98
16:48:39|35950.
16:48:40|35951.2
16:48:41|35945.38
16:48:42|35946.99
16:48:43|35959.72
16:48:45|35959.74
16:48:45|35959.75
16:48:46|35960.
16:48:48|35963.13
16:48:48|35963.14
16:48:49|35963.13
16:48:51|35967.02
16:48:51|35965.11
16:48:52|35959.01
16:48:54|35958.26
16:48:55|35958.26
16:48:56|35970.62
16:48:57|35970.62
16:48:57|35965.49
16:48:59|35964.95
16:48:59|35965.49
16:49:00|35965.48
16:49:01|35980.
16:49:03|35983.99
16:49:03|35986.33
16:49:04|35990.28
16:49:06|35999.99
16:49:07|36009.82
16:49:08|36013.34
16:49:09|36013.33
16:49:10|36010.6
16:49:11|36008.39
16:49:12|36013.43
16:49:13|36006.79
16:49:14|36006.8
16:49:15|36004.4
16:49:16|36002.7
16:49:17|36014.66
16:49:18|36016.44
16:49:19|36016.44
16:49:20|36023.11
16:49:21|36023.11
16:49:22|36020.01
16:49:23|36024.8
16:49:24|36028.3
16:49:25|36033.47
16:49:26|36023.27
16:49:27|36023.27
16:49:28|36022.12
16:49:29|36030.07
16:49:30|36024.03
16:49:31|36024.02
16:49:32|36024.02
16:49:33|36024.03
16:49:34|36025.24
16:49:35|36026.45
16:49:36|36025.24
16:49:37|36025.24
16:49:38|36024.41
16:49:39|36024.41
16:49:40|36024.41
16:49:41|36024.41
16:49:42|36019.9
16:49:43|36017.08
16:49:44|36017.08
16:49:45|36017.09
16:49:46|36016.77
16:49:47|36014.76
16:49:48|36014.75
16:49:50|36016.74
16:49:50|36006.3
16:49:51|36001.92
16:49:53|35996.5
16:49:53|35996.5
16:49:54|35997.67
16:49:56|35997.67
16:49:56|36011.22
16:49:58|36014.82
16:49:58|36024.73
16:50:00|36037.97
16:50:01|36053.92
16:50:02|36060.26
16:50:03|36048.93
16:50:04|36043.36
16:50:06|36065.86
16:50:06|36073.71
16:50:07|36064.82
16:50:08|36064.16
16:50:09|36068.95
16:50:10|36079.87
16:50:11|36090.01
16:50:13|36078.54
16:50:13|36092.84
16:50:15|36088.44
16:50:16|36088.98
16:50:17|36094.17
16:50:17|36091.39
16:50:18|36102.64
16:50:20|36102.64
16:50:20|36102.65
16:50:22|36102.64
16:50:23|36086.38
16:50:23|36097.44
16:50:25|36084.36
16:50:26|36098.41
16:50:27|36098.41
16:50:28|36085.78
16:50:29|36082.11
16:50:30|36088.72
16:50:31|36089.88
16:50:32|36080.69
16:50:33|36082.24
16:50:34|36082.27
16:50:35|36083.99
16:50:36|36082.11
16:50:37|36088.71
16:50:38|36088.71
16:50:39|36077.48
16:50:40|36085.58
16:50:41|36077.12
16:50:42|36070.59
16:50:43|36070.82
16:50:44|36070.82
16:50:45|36072.1
16:50:46|36072.1
16:50:47|36067.98
16:50:48|36073.97
16:50:49|36070.59
16:50:50|36067.86
16:50:51|36067.87
16:50:52|36067.87
16:50:53|36065.31
16:50:54|36067.87
16:50:56|36063.11
16:50:56|36060.
16:50:57|36052.37
16:50:58|36064.77
16:50:59|36064.45
16:51:00|36062.84
16:51:01|36064.9
16:51:03|36064.9
16:51:04|36071.47
16:51:04|36075.51
16:51:05|36079.63
16:51:06|36088.72
16:51:08|36090.87
16:51:09|36093.71
16:51:09|36097.27
16:51:11|36097.27
16:51:12|36105.03
16:51:12|36102.26
16:51:14|36098.
16:51:15|36098.
16:51:15|36090.9
16:51:17|36095.22
16:51:18|36086.06
16:51:19|36086.06
16:51:20|36078.01
16:51:21|36081.9
16:51:22|36081.9
16:51:23|36080.42
16:51:24|36080.42
16:51:25|36086.86
16:51:26|36086.86
16:51:27|36082.88
16:51:29|36080.15
16:51:29|36075.53
16:51:30|36082.74
16:51:31|36075.01
16:51:33|36080.41
16:51:34|36076.01
16:51:35|36081.84
16:51:35|36083.97
16:51:37|36085.21
16:51:38|36092.4
16:51:39|36097.
16:51:40|36099.93
16:51:41|36096.99
16:51:43|36097.
16:51:43|36080.92
16:51:44|36079.29
16:51:45|36079.3
16:51:46|36086.63
16:51:47|36091.94
16:51:48|36091.47
16:51:49|36083.43
16:51:50|36083.44
16:51:51|36076.53
16:51:52|36076.53
16:51:53|36072.11
16:51:54|36077.46
16:51:56|36080.05
16:51:57|36080.36
16:51:57|36098.96
16:51:58|36100.
16:52:00|36100.
16:52:00|36100.
16:52:01|36097.02
16:52:03|36091.02
16:52:04|36091.01
16:52:04|36091.01
16:52:06|36094.2
16:52:08|36099.99
16:52:09|36100.
16:52:09|36101.41
16:52:11|36105.58
16:52:12|36100.8
16:52:12|36100.82
16:52:13|36100.82
16:52:15|36094.87
16:52:15|36089.42
16:52:16|36084.8
16:52:17|36058.53
16:52:19|36061.36
16:52:20|36061.36
16:52:20|36060.01
16:52:22|36065.11
16:52:23|36072.95
16:52:23|36070.8
16:52:25|36072.96
16:52:26|36072.96
16:52:27|36071.11
16:52:27|36071.12
16:52:29|36071.11
16:52:30|36071.12
16:52:31|36071.12
16:52:32|36071.12
16:52:33|36062.44
16:52:34|36062.43
16:52:35|36062.44
16:52:36|36056.62
16:52:37|36058.18
16:52:38|36058.18
16:52:39|36037.5
16:52:40|36031.43
16:52:41|36035.98
16:52:42|36035.97
16:52:43|36048.39
16:52:44|36042.46
16:52:45|36048.36
16:52:46|36048.
16:52:47|36040.57
16:52:48|36035.88
16:52:49|36040.57
16:52:50|36035.91
16:52:51|36035.9
16:52:52|36035.91
16:52:53|36036.44
16:52:55|36040.04
16:52:56|36036.55
16:52:57|36036.55
16:52:58|36036.55
16:52:59|36036.55
16:53:00|36036.56
16:53:01|36050.01
16:53:03|36057.15
16:53:04|36057.15
16:53:05|36057.16
16:53:05|36053.89
16:53:07|36045.67
16:53:08|36036.57
16:53:08|36036.56
16:53:10|36041.03
16:53:11|36044.13
16:53:12|36044.13
16:53:13|36045.66
16:53:14|36057.5
16:53:15|36057.51
16:53:16|36074.21
16:53:17|36074.21
16:53:18|36075.41
16:53:18|36065.81
16:53:19|36073.04
16:53:21|36071.23
16:53:22|36075.57
16:53:23|36070.13
16:53:24|36070.12
16:53:25|36062.36
16:53:26|36065.97
16:53:27|36063.18
16:53:28|36057.51
16:53:29|36058.69
16:53:30|36064.19
16:53:31|36047.76
16:53:32|36052.2
16:53:33|36052.2
16:53:34|36037.88
16:53:35|36040.97
16:53:36|36060.11
16:53:37|36055.51
16:53:38|36061.21
16:53:39|36061.3
16:53:40|36057.79
16:53:41|36068.61
16:53:42|36077.45
16:53:43|36077.75
16:53:44|36074.94
16:53:45|36068.94
16:53:46|36078.69
16:53:47|36073.06
16:53:48|36064.31
16:53:49|36064.31
16:53:50|36067.64
16:53:51|36076.93
16:53:52|36076.94
16:53:53|36073.28
16:53:55|36076.94
16:53:56|36076.93
16:53:56|36082.38
16:53:58|36075.71
16:53:59|36075.7
16:53:59|36085.
16:54:01|36107.66
16:54:02|36104.13
16:54:03|36107.67
16:54:04|36107.67
16:54:05|36104.16
16:54:06|36104.17
16:54:07|36104.16
16:54:08|36098.28
16:54:09|36089.39
16:54:10|36089.39
16:54:11|36094.28
16:54:12|36089.39
16:54:13|36089.39
16:54:14|36094.84
16:54:16|36094.83
16:54:16|36094.83
16:54:17|36105.
16:54:18|36105.
16:54:19|36105.
16:54:20|36105.
16:54:21|36104.99
16:54:22|36098.88
16:54:23|36098.24
16:54:25|36098.85
16:54:26|36098.84
16:54:26|36091.45
16:54:27|36091.46
16:54:28|36089.39
16:54:30|36083.09
16:54:30|36083.11
16:54:31|36083.63
16:54:32|36083.11
16:54:34|36083.1
16:54:34|36083.11
16:54:35|36091.12
16:54:37|36089.39
16:54:37|36089.4
16:54:38|36081.27
16:54:39|36081.27
16:54:40|36084.37
16:54:41|36084.37
16:54:42|36088.
16:54:44|36088.41
16:54:44|36090.86
16:54:46|36080.83
16:54:47|36076.79
16:54:47|36080.83
16:54:48|36084.51
16:54:49|36079.55
16:54:50|36079.55
16:54:51|36076.79
16:54:53|36069.74
16:54:53|36069.74
16:54:55|36076.07
16:54:56|36076.08
16:54:57|36072.92
16:54:58|36070.85
16:54:59|36083.28
16:55:00|36085.53
16:55:01|36081.71
16:55:02|36076.45
16:55:03|36062.46
16:55:04|36057.8
16:55:06|36057.79
16:55:06|36057.8
16:55:07|36069.99
16:55:08|36072.2
16:55:09|36065.
16:55:10|36061.11
16:55:12|36061.11
16:55:13|36068.32
16:55:14|36071.3
16:55:15|36064.51
16:55:16|36103.2
16:55:17|36104.89
16:55:18|36103.21
16:55:20|36102.69
16:55:20|36102.68
16:55:21|36105.99
16:55:22|36105.99
16:55:23|36109.99
16:55:24|36100.06
16:55:25|36100.05
16:55:26|36100.05
16:55:27|36101.57
16:55:28|36101.57
16:55:29|36096.63
16:55:30|36096.64
16:55:31|36096.63
16:55:32|36096.64
16:55:33|36090.61
16:55:34|36096.63
16:55:35|36099.02
16:55:37|36099.01
16:55:38|36100.05
16:55:38|36101.59
16:55:39|36100.61
16:55:40|36100.25
16:55:41|36100.26
16:55:43|36100.26
16:55:44|36102.69
16:55:44|36105.83
16:55:46|36103.77
16:55:47|36106.11
16:55:47|36102.48
16:55:48|36102.76
16:55:49|36098.31
16:55:50|36098.31
16:55:51|36098.31
16:55:53|36086.41
16:55:53|36088.59
16:55:55|36092.48
16:55:57|36085.37
16:55:58|36077.84
16:55:58|36072.73
16:56:00|36076.95
16:56:00|36083.31
16:56:01|36085.37
16:56:02|36082.25
16:56:04|36092.47
16:56:05|36092.47
16:56:06|36092.48
16:56:07|36092.48
16:56:09|36093.01
16:56:09|36097.2
16:56:10|36093.01
16:56:11|36097.9
16:56:12|36093.05
16:56:13|36098.31
16:56:14|36099.58
16:56:15|36103.37
16:56:16|36109.47
16:56:17|36109.47
16:56:18|36105.87
16:56:19|36105.87
16:56:20|36105.86
16:56:21|36105.86
16:56:22|36105.86
16:56:23|36105.86
16:56:24|36105.87
16:56:25|36105.87
16:56:26|36109.99
16:56:27|36109.99
16:56:29|36109.99
16:56:30|36110.
16:56:30|36117.98
16:56:31|36116.43
16:56:32|36118.43
16:56:33|36118.43
16:56:34|36118.43
16:56:35|36118.74
16:56:36|36125.
16:56:37|36143.33
16:56:39|36143.39
16:56:39|36143.39
16:56:40|36145.77
16:56:42|36139.53
16:56:42|36139.54
16:56:43|36131.31
16:56:44|36131.24
16:56:46|36133.65
16:56:46|36131.24
16:56:47|36131.24
16:56:48|36131.24
16:56:49|36129.31
16:56:50|36124.43
16:56:51|36119.73
16:56:52|36119.73
16:56:53|36119.73
16:56:54|36119.74
16:56:56|36122.05
16:56:57|36125.53
16:56:57|36121.12
16:56:59|36121.12
16:57:00|36140.72
16:57:01|36153.92
16:57:02|36155.64
16:57:03|36162.51
16:57:04|36166.69
16:57:05|36175.1
16:57:07|36172.25
16:57:07|36168.02
16:57:08|36168.02
16:57:09|36174.06
16:57:10|36183.95
16:57:12|36173.09
16:57:13|36177.16
16:57:14|36179.18
16:57:14|36179.19
16:57:16|36179.18
16:57:16|36174.61
16:57:17|36169.18
16:57:19|36167.57
16:57:20|36167.56
16:57:21|36167.56
16:57:22|36173.45
16:57:23|36192.21
16:57:24|36182.53
16:57:25|36181.75
16:57:26|36182.28
16:57:27|36175.01
16:57:28|36171.28
16:57:29|36175.27
16:57:30|36160.02
16:57:31|36162.84
16:57:32|36160.04
16:57:33|36156.15
16:57:34|36155.65
16:57:35|36156.37
16:57:36|36166.55
16:57:37|36162.61
16:57:38|36162.61
16:57:39|36162.62
16:57:40|36162.61
16:57:41|36165.77
16:57:42|36165.77
16:57:43|36168.02
16:57:44|36165.99
16:57:45|36165.99
16:57:46|36165.99
16:57:47|36162.64
16:57:48|36162.62
16:57:49|36145.77
16:57:50|36154.55
16:57:51|36151.88
16:57:52|36148.35
16:57:53|36148.34
16:57:54|36140.98
16:57:55|36145.92
16:57:56|36147.44
16:57:57|36147.43
16:57:58|36126.18
16:57:59|36139.33
16:58:00|36136.14
16:58:01|36154.48
16:58:02|36154.48
16:58:04|36151.18
16:58:04|36151.18
16:58:05|36160.99
16:58:06|36166.66
16:58:08|36177.1
16:58:09|36159.35
16:58:09|36157.15
16:58:11|36164.12
16:58:12|36162.36
16:58:13|36168.99
16:58:14|36164.43
16:58:15|36157.97
16:58:16|36157.13
16:58:17|36154.5
16:58:18|36154.51
16:58:19|36158.75
16:58:20|36155.58
16:58:22|36154.47
16:58:22|36152.53
16:58:23|36146.56
16:58:24|36144.63
16:58:25|36144.63
16:58:27|36144.63
16:58:28|36142.73
16:58:28|36138.2
16:58:29|36138.2
16:58:31|36144.4
16:58:31|36143.48
16:58:33|36142.72
16:58:34|36140.64
16:58:35|36140.64
16:58:35|36140.64
16:58:36|36138.14
16:58:37|36142.7
16:58:38|36142.7
16:58:40|36147.16
16:58:41|36141.87
16:58:42|36152.54
16:58:43|36154.47
16:58:44|36154.48
16:58:45|36154.11
16:58:46|36149.32
16:58:47|36152.54
16:58:48|36156.88
16:58:49|36150.02
16:58:50|36150.02
16:58:51|36150.01
16:58:52|36149.4
16:58:53|36145.88
16:58:54|36141.87
16:58:55|36140.64
16:58:56|36140.64
16:58:57|36140.64
16:58:58|36135.58
16:58:59|36135.59
16:59:00|36156.16
16:59:01|36160.69
16:59:02|36181.01
16:59:03|36169.49
16:59:04|36169.49
16:59:05|36169.49
16:59:06|36176.71
16:59:07|36174.12
16:59:09|36173.45
16:59:09|36173.46
16:59:10|36173.45
16:59:12|36175.13
16:59:13|36194.75
16:59:14|36191.31
16:59:15|36180.98
16:59:15|36173.83
16:59:16|36179.17
16:59:18|36179.17
16:59:19|36171.
16:59:19|36180.05
16:59:20|36180.66
16:59:22|36171.01
16:59:22|36172.69
16:59:24|36168.92
16:59:25|36174.06
16:59:26|36177.09
16:59:27|36172.01
16:59:29|36172.
16:59:30|36173.35
16:59:30|36173.36
16:59:32|36170.88
16:59:33|36170.89
16:59:33|36175.93
16:59:34|36176.24
16:59:35|36176.24
16:59:36|36176.24
16:59:38|36173.8
16:59:39|36169.85
16:59:40|36174.7
16:59:41|36170.
16:59:42|36169.49
16:59:42|36155.27
16:59:44|36143.14
16:59:45|36150.01
16:59:46|36154.04
16:59:47|36149.
16:59:48|36149.01
16:59:49|36153.43
16:59:50|36159.96
16:59:51|36155.05
16:59:52|36159.96
16:59:53|36159.96
16:59:54|36160.5
16:59:55|36160.49
16:59:56|36164.2
16:59:57|36164.2
16:59:58|36160.75
17:00:00|36156.98
17:00:00|36156.98
17:00:01|36156.98
17:00:02|36173.14
17:00:03|36170.58
17:00:04|36169.94
17:00:06|36169.95
17:00:07|36167.18
17:00:07|36167.19
17:00:09|36163.33
17:00:10|36160.14
17:00:11|36153.44
17:00:12|36142.97
17:00:14|36142.39
17:00:14|36142.38
17:00:15|36137.
17:00:16|36135.6
17:00:18|36139.99
17:00:18|36139.99
17:00:20|36130.41
17:00:20|36133.62
17:00:22|36136.01
17:00:22|36139.99
17:00:23|36147.21
17:00:25|36147.21
17:00:26|36147.21
17:00:27|36147.17
17:00:28|36147.16
17:00:29|36147.17
17:00:29|36147.17
17:00:31|36157.06
17:00:32|36155.31
17:00:33|36151.4
17:00:34|36151.4
17:00:35|36151.41
17:00:36|36151.41
17:00:37|36151.41
17:00:38|36152.12
17:00:39|36152.12
17:00:40|36152.12
17:00:41|36150.01
17:00:42|36150.
17:00:43|36143.34
17:00:44|36142.39
17:00:45|36141.09
17:00:46|36139.65
17:00:47|36139.64
17:00:48|36135.89
17:00:49|36134.88
17:00:50|36132.85
17:00:51|36132.85
17:00:52|36135.89
17:00:53|36147.15
17:00:54|36147.14
17:00:55|36142.01
17:00:56|36142.
17:00:57|36149.99
17:00:58|36149.99
17:01:00|36141.32
17:01:01|36139.64
17:01:02|36135.42
17:01:03|36126.07
17:01:04|36126.07
17:01:05|36122.49
17:01:06|36120.14
17:01:07|36117.41
17:01:08|36114.88
17:01:09|36114.59
17:01:10|36122.1
17:01:11|36115.29
17:01:12|36120.58
17:01:13|36107.9
17:01:14|36110.65
17:01:16|36107.75
17:01:17|36102.97
17:01:18|36092.96
17:01:19|36097.84
17:01:20|36098.1
17:01:21|36106.68
17:01:21|36108.02
17:01:23|36108.02
17:01:24|36101.
17:01:25|36100.81
17:01:25|36103.89
17:01:27|36101.
17:01:28|36101.91
17:01:29|36100.82
17:01:30|36113.32
17:01:31|36113.85
17:01:32|36113.85
17:01:33|36112.74
17:01:33|36109.46
17:01:35|36109.46
17:01:36|36105.68
17:01:37|36108.7
17:01:38|36107.83
17:01:39|36109.44
17:01:40|36105.06
17:01:41|36105.58
17:01:41|36094.64
17:01:42|36109.45
17:01:44|36116.33
17:01:45|36116.33
17:01:46|36120.14
17:01:46|36117.62
17:01:48|36118.41
17:01:49|36117.62
17:01:50|36113.84
17:01:51|36115.67
17:01:51|36118.41
17:01:52|36123.9
17:01:54|36123.9
17:01:55|36118.84
17:01:56|36118.84
17:01:57|36118.83
17:01:58|36118.83
17:01:59|36118.83
17:02:00|36122.99
17:02:01|36124.31
17:02:02|36134.39
17:02:03|36136.58
17:02:04|36136.58
17:02:06|36136.58
17:02:06|36136.58
17:02:08|36136.58
17:02:08|36128.34
17:02:10|36130.01
17:02:10|36129.32
17:02:11|36136.02
17:02:13|36131.42
17:02:14|36131.42
17:02:14|36131.42
17:02:15|36128.13
17:02:17|36119.61
17:02:18|36121.63
17:02:19|36117.31
17:02:20|36113.59
17:02:21|36113.6
17:02:22|36113.59
17:02:23|36106.16
17:02:24|36100.18
17:02:25|36104.71
17:02:26|36105.24
17:02:27|36105.24
17:02:28|36102.68
17:02:29|36100.18
17:02:30|36100.99
17:02:31|36102.58
17:02:32|36109.57
17:02:33|36109.58
17:02:34|36109.57
17:02:35|36105.06
17:02:37|36100.56
17:02:37|36095.23
17:02:38|36095.23
17:02:39|36095.23
17:02:40|36095.22
17:02:41|36095.22
17:02:42|36104.08
17:02:43|36109.99
17:02:44|36109.7
17:02:45|36115.13
17:02:46|36115.12
17:02:47|36113.02
17:02:48|36113.03
17:02:49|36111.39
17:02:50|36116.33
17:02:51|36117.32
17:02:52|36119.59
17:02:53|36123.45
17:02:54|36122.51
17:02:55|36118.9
17:02:56|36118.9
17:02:57|36122.43
17:02:58|36120.89
17:02:59|36120.89
17:03:00|36120.89
17:03:01|36120.89
17:03:02|36127.98
17:03:04|36104.28
17:03:05|36104.28
17:03:06|36105.4
17:03:06|36100.89
17:03:08|36100.89
17:03:09|36099.05
17:03:10|36095.88
17:03:11|36092.9
17:03:12|36089.38
17:03:13|36089.38
17:03:14|36085.83
17:03:15|36084.76
17:03:16|36084.76
17:03:17|36080.75
17:03:18|36080.75
17:03:19|36080.22
17:03:20|36078.72
17:03:21|36084.77
17:03:22|36084.77
17:03:23|36092.7
17:03:24|36092.69
17:03:25|36092.69
17:03:27|36088.32
17:03:28|36092.39
17:03:28|36091.17
17:03:29|36087.73
17:03:30|36090.92
17:03:31|36080.76
17:03:32|36080.61
17:03:33|36077.28
17:03:34|36084.49
17:03:36|36087.53
17:03:36|36087.54
17:03:38|36088.3
17:03:38|36088.3
17:03:39|36088.3
17:03:41|36088.31
17:03:42|36088.31
17:03:43|36088.3
17:03:44|36088.31
17:03:45|36088.31
17:03:46|36091.17
17:03:47|36096.
17:03:47|36095.99
17:03:48|36092.43
17:03:50|36092.43
17:03:50|36092.42
17:03:51|36088.98
17:03:52|36091.97
17:03:53|36091.98
17:03:55|36092.7
17:03:56|36092.7
17:03:57|36092.69
17:03:58|36094.47
17:03:58|36094.47
17:03:59|36092.43
17:04:00|36092.43
17:04:01|36103.77
17:04:02|36105.97
17:04:04|36109.73
17:04:06|36112.62
17:04:06|36112.63
17:04:07|36110.7
17:04:08|36106.72
17:04:09|36106.72
17:04:10|36112.61
17:04:12|36112.61
17:04:13|36112.62
17:04:14|36112.62
17:04:15|36107.9
17:04:16|36112.62
17:04:17|36112.62
17:04:18|36113.72
17:04:20|36113.72
17:04:21|36102.45
17:04:22|36105.52
17:04:23|36106.73
17:04:23|36106.72
17:04:24|36106.72
17:04:25|36100.
17:04:27|36093.59
17:04:27|36093.58
17:04:28|36093.59
17:04:29|36093.59
17:04:31|36094.97
17:04:31|36094.97
17:04:32|36095.51
17:04:34|36103.11
17:04:35|36103.11
17:04:36|36098.47
17:04:37|36096.64
17:04:38|36096.64
17:04:39|36096.64
17:04:40|36092.69
17:04:41|36092.69
17:04:42|36092.7
17:04:43|36092.69
17:04:44|36090.45
17:04:45|36085.88
17:04:46|36080.2
17:04:47|36085.45
17:04:49|36087.64
17:04:49|36087.65
17:04:50|36087.64
17:04:51|36087.64
17:04:52|36084.8
17:04:53|36084.79
17:04:54|36081.
17:04:55|36065.13
17:04:56|36059.83
17:04:57|36059.84
17:04:58|36063.32
17:04:59|36063.32
17:05:00|36063.33
17:05:01|36059.55
17:05:02|36054.36
17:05:04|36079.99
17:05:05|36072.56
17:05:06|36065.01
17:05:07|36071.17
17:05:08|36065.56
17:05:09|36060.04
17:05:10|36060.05
17:05:11|36065.54
17:05:12|36068.96
17:05:13|36069.91
17:05:14|36069.91
17:05:15|36069.92
17:05:16|36069.91
17:05:18|36069.91
17:05:18|36079.22
17:05:19|36084.7
17:05:21|36074.66
17:05:22|36074.66
17:05:22|36074.66
17:05:24|36074.66
17:05:25|36074.66
17:05:26|36065.79
17:05:27|36065.79
17:05:28|36056.98
17:05:29|36056.98
17:05:30|36056.98
17:05:31|36056.98
17:05:32|36056.99
17:05:33|36056.98
17:05:35|36063.26
17:05:35|36063.33
17:05:36|36056.99
17:05:37|36053.34
17:05:38|36045.28
17:05:39|36044.13
17:05:40|36047.82
17:05:41|36047.83
17:05:42|36047.82
17:05:43|36038.94
17:05:44|36037.97
17:05:45|36034.96
17:05:46|36023.16
17:05:47|36018.51
17:05:48|36012.98
17:05:49|36020.08
17:05:50|36031.93
17:05:51|36025.43
17:05:52|36020.01
17:05:53|36020.01
17:05:54|36020.65
17:05:55|36027.
17:05:56|36026.99
17:05:57|36027.
17:05:58|36028.9
17:05:59|36029.29
17:06:00|36031.92
17:06:01|36028.89
17:06:02|36017.52
17:06:03|36019.79
17:06:05|36031.89
17:06:06|36037.96
17:06:07|36031.88
17:06:07|36027.32
17:06:09|36027.32
17:06:09|36037.96
17:06:10|36038.02
17:06:11|36041.83
17:06:13|36040.85
17:06:14|36031.01
17:06:15|36031.
17:06:16|36031.
17:06:17|36030.41
17:06:18|36030.4
17:06:19|36030.4
17:06:20|36026.77
17:06:21|36022.74
17:06:22|36017.84
17:06:23|36017.83
17:06:24|36017.83
17:06:25|36017.83
17:06:26|36013.32
17:06:27|36010.01
17:06:28|36014.67
17:06:29|36026.3
17:06:30|36023.56
17:06:31|36023.57
17:06:32|36031.9
17:06:33|36032.63
17:06:34|36032.63
17:06:35|36033.6
17:06:36|36034.01
17:06:37|36023.72
17:06:38|36023.72
17:06:39|36026.94
17:06:40|36029.99
17:06:41|36027.32
17:06:42|36027.33
17:06:43|36027.32
17:06:44|36029.07
17:06:45|36029.98
17:06:46|36029.98
17:06:47|36029.99
17:06:48|36027.53
17:06:49|36026.96
17:06:50|36020.01
17:06:51|36020.
17:06:52|36020.01
17:06:53|36020.
17:06:54|36020.01
17:06:55|36037.97
17:06:56|36040.83
17:06:57|36035.01
17:06:58|36034.99
17:06:59|36034.99
17:07:00|36034.89
17:07:02|36043.89
17:07:02|36046.97
17:07:03|36051.71
17:07:04|36055.08
17:07:06|36055.07
17:07:07|36046.98
17:07:08|36037.05
17:07:10|36037.05
17:07:10|36037.06
17:07:11|36041.81
17:07:12|36041.8
17:07:14|36038.
17:07:14|36033.99
17:07:15|36033.92
17:07:16|36031.01
17:07:18|36022.96
17:07:19|36020.67
17:07:20|36037.28
17:07:20|36027.86
17:07:21|36026.76
17:07:22|36020.66
17:07:23|36020.61
17:07:25|36020.62
17:07:25|36020.
17:07:27|36010.29
17:07:27|36013.39
17:07:29|36010.32
17:07:30|36010.31
17:07:32|36016.62
17:07:32|36014.29
17:07:33|36010.88
17:07:34|36008.07
17:07:35|36007.91
17:07:36|36007.9
17:07:37|36009.64
17:07:38|36001.66
17:07:40|35995.48
17:07:40|35999.
17:07:41|36000.
17:07:42|36004.95
17:07:44|36000.6
17:07:44|36013.38
17:07:45|36013.38
17:07:46|36007.51
17:07:48|36000.61
17:07:49|35992.36
17:07:49|35991.39
17:07:50|35998.59
17:07:51|35992.56
17:07:52|35996.76
17:07:53|35996.77
17:07:55|35996.78
17:07:55|36000.2
17:07:57|35994.61
17:07:57|35992.
17:07:58|35991.99
17:08:00|35997.43
17:08:01|36006.37
17:08:01|36004.93
17:08:03|35994.88
17:08:03|35990.05
17:08:04|35988.37
17:08:06|35985.09
17:08:08|35992.17
17:08:08|35992.16
17:08:10|36000.
17:08:11|35999.99
17:08:11|35997.4
17:08:13|35999.99
17:08:13|36002.2
17:08:15|35996.91
17:08:16|35993.52
17:08:17|35992.17
17:08:18|35987.18
17:08:19|35990.62
17:08:20|35989.72
17:08:21|35987.44
17:08:23|35991.74
17:08:23|35988.55
17:08:24|35984.15
17:08:25|35984.01
17:08:26|35983.42
17:08:28|35981.9
17:08:29|35981.64
17:08:30|35987.63
17:08:31|35983.41
17:08:31|35979.7
17:08:33|35979.69
17:08:33|35977.51
17:08:34|35975.21
17:08:35|35975.21
17:08:37|35975.75
17:08:38|35975.74
17:08:39|35975.75
17:08:40|35985.24
17:08:41|35987.96
17:08:42|35987.96
17:08:43|35989.73
17:08:44|35989.73
17:08:45|35995.1
17:08:46|35995.1
17:08:47|35989.73
17:08:48|35989.73
17:08:49|35989.73
17:08:50|35993.61
17:08:51|35992.59
17:08:52|35989.74
17:08:53|35987.96
17:08:54|35982.01
17:08:55|35982.01
17:08:56|35982.01
17:08:57|35982.02
17:08:58|35981.87
17:08:59|35962.89
17:09:00|35963.5
17:09:01|35963.5
17:09:02|35963.76
17:09:03|35963.76
17:09:04|35965.25
17:09:06|35956.62
17:09:07|35954.16
17:09:07|35954.16
17:09:08|35961.36
17:09:10|35961.36
17:09:11|35965.25
17:09:12|35965.26
17:09:13|35972.78
17:09:14|35964.69
17:09:15|35962.63
17:09:16|35958.38
17:09:17|35961.36
17:09:18|35965.02
17:09:19|35968.81
17:09:21|35961.35
17:09:21|35969.86
17:09:22|35965.67
17:09:24|35961.16
17:09:25|35959.19
17:09:26|35959.19
17:09:26|35966.37
17:09:27|35966.37
17:09:28|35966.38
17:09:30|35966.37
17:09:31|35966.37
17:09:32|35966.38
17:09:33|35966.37
17:09:33|35966.38
17:09:34|35966.38
17:09:36|35959.69
17:09:37|35956.56
17:09:38|35956.56
17:09:39|35962.31
17:09:40|35959.52
17:09:41|35959.51
17:09:42|35959.5
17:09:43|35958.
17:09:44|35957.99
17:09:45|35954.16
17:09:46|35951.01
17:09:47|35957.99
17:09:48|35957.98
17:09:49|35959.48
17:09:50|35956.68
17:09:51|35956.69
17:09:52|35956.68
17:09:53|35955.68
17:09:54|35955.68
17:09:55|35955.69
17:09:56|35955.68
17:09:57|35955.68
17:09:58|35950.58
17:09:59|35950.59
17:10:00|35965.
17:10:01|35965.14
17:10:02|35961.36
17:10:03|35955.35
17:10:04|35955.35
17:10:05|35955.38
17:10:06|35950.52
17:10:07|35948.07
17:10:08|35949.14
17:10:09|35949.14
17:10:10|35949.16
17:10:11|35949.69
17:10:12|35954.26
17:10:14|35949.99
17:10:14|35949.99
17:10:15|35942.95
17:10:16|35946.01
17:10:17|35953.7
17:10:18|35946.01
17:10:19|35920.64
17:10:20|35922.23
17:10:21|35924.6
17:10:23|35936.9
17:10:23|35940.08
17:10:25|35941.93
17:10:25|35935.65
17:10:27|35929.45
17:10:27|35927.01
17:10:28|35929.47
17:10:30|35936.99
17:10:30|35932.48
17:10:31|35933.93
17:10:32|35933.93
17:10:33|35936.83
17:10:34|35936.99
17:10:36|35936.99
17:10:36|35941.08
17:10:37|35943.82
17:10:38|35942.11
17:10:39|35936.86
17:10:40|35936.86
17:10:41|35930.28
17:10:43|35918.46
17:10:44|35923.07
17:10:44|35932.93
17:10:45|35944.5
17:10:46|35944.49
17:10:48|35938.9
17:10:48|35938.88
17:10:49|35933.91
17:10:50|35924.77
17:10:51|35924.77
17:10:52|35925.29
17:10:53|35930.18
17:10:54|35931.93
17:10:55|35933.92
17:10:56|35932.03
17:10:57|35923.07
17:10:59|35923.07
17:10:59|35918.47
17:11:01|35918.47
17:11:01|35918.46
17:11:03|35916.4
17:11:03|35916.41
17:11:04|35919.98
17:11:06|35925.3
17:11:07|35922.98
17:11:08|35922.98
17:11:09|35922.99
17:11:10|35918.43
17:11:11|35919.06
17:11:12|35919.06
17:11:13|35914.94
17:11:14|35914.17
17:11:15|35914.17
17:11:16|35916.36
17:11:17|35924.64
17:11:18|35927.3
17:11:19|35936.08
17:11:21|35942.13
17:11:21|35940.47
17:11:22|35948.39
17:11:23|35948.4
17:11:24|35948.4
17:11:25|35948.4
17:11:26|35948.41
17:11:27|35948.41
17:11:28|35948.4
17:11:29|35948.4
17:11:30|35946.05
17:11:31|35946.09
17:11:32|35931.64
17:11:33|35935.24
17:11:34|35931.82
17:11:35|35930.01
17:11:36|35930.01
17:11:37|35925.82
17:11:38|35925.22
17:11:39|35920.
17:11:40|35920.01
17:11:41|35925.21
17:11:42|35903.67
17:11:43|35903.68
17:11:44|35908.95
17:11:45|35908.93
17:11:46|35910.4
17:11:47|35904.41
17:11:48|35900.09
17:11:49|35884.53
17:11:50|35895.98
17:11:51|35897.08
17:11:52|35894.04
17:11:53|35895.44
17:11:54|35899.87
17:11:55|35894.
17:11:56|35891.77
17:11:57|35895.95
17:11:58|35892.38
17:11:59|35898.
17:12:00|35896.46
17:12:01|35901.84
17:12:02|35901.83
17:12:03|35900.04
17:12:04|35908.84
17:12:05|35916.75
17:12:06|35915.11
17:12:07|35912.57
17:12:08|35909.27
17:12:09|35900.17
17:12:11|35894.68
17:12:12|35894.67
17:12:13|35894.68
17:12:14|35894.67
17:12:15|35896.53
17:12:16|35894.37
17:12:17|35894.37
17:12:18|35894.37
17:12:19|35890.17
17:12:20|35890.04
17:12:21|35890.03
17:12:22|35887.04
17:12:23|35885.01
17:12:25|35882.55
17:12:25|35866.76
17:12:26|35858.59
17:12:27|35857.29
17:12:28|35855.08
17:12:29|35855.08
17:12:30|35854.57
17:12:31|35854.58
17:12:32|35861.31
17:12:33|35855.39
17:12:34|35838.22
17:12:35|35842.29
17:12:36|35847.29
17:12:37|35840.13
17:12:38|35826.71
17:12:40|35831.15
17:12:40|35825.01
17:12:41|35831.07
17:12:42|35825.54
17:12:44|35823.01
17:12:44|35828.04
17:12:46|35829.06
17:12:47|35835.01
17:12:48|35835.01
17:12:49|35835.01
17:12:50|35835.02
17:12:51|35836.59
17:12:52|35831.21
17:12:53|35835.81
17:12:54|35836.
17:12:55|35837.24
17:12:56|35837.24
17:12:57|35841.1
17:12:58|35844.39
17:12:59|35842.
17:13:00|35842.
17:13:01|35841.1
17:13:02|35839.04
17:13:03|35834.08
17:13:04|35828.87
17:13:05|35837.58
17:13:06|35837.58
17:13:08|35840.12
17:13:08|35846.53
17:13:09|35855.91
17:13:10|35863.
17:13:11|35860.63
17:13:12|35858.83
17:13:13|35850.92
17:13:15|35850.65
17:13:15|35844.49
17:13:17|35844.51
17:13:17|35850.76
17:13:19|35869.03
17:13:20|35869.04
17:13:21|35866.38
17:13:22|35859.82
17:13:24|35865.21
17:13:24|35856.26
17:13:25|35855.28
17:13:26|35858.67
17:13:27|35861.26
17:13:28|35861.27
17:13:29|35855.81
17:13:30|35855.81
17:13:31|35861.78
17:13:32|35862.97
17:13:34|35863.43
17:13:34|35854.26
17:13:35|35858.99
17:13:36|35858.99
17:13:37|35858.99
17:13:39|35854.25
17:13:40|35837.02
17:13:40|35839.64
17:13:42|35840.17
17:13:42|35835.82
17:13:43|35839.98
17:13:45|35828.88
17:13:45|35828.87
17:13:46|35828.87
17:13:47|35832.03
17:13:48|35835.
17:13:50|35831.97
17:13:50|35835.8
17:13:51|35839.15
17:13:52|35840.17
17:13:53|35843.38
17:13:54|35843.37
17:13:56|35843.37
17:13:56|35843.37
17:13:57|35848.87
17:13:58|35848.88
17:13:59|35846.82
17:14:00|35843.38
17:14:01|35843.38
17:14:02|35843.38
17:14:03|35841.63
17:14:04|35841.63
17:14:05|35844.23
17:14:06|35844.31
17:14:07|35844.3
17:14:09|35848.86
17:14:10|35863.25
17:14:11|35862.94
17:14:12|35856.09
17:14:12|35849.99
17:14:14|35847.9
17:14:15|35848.87
17:14:16|35849.98
17:14:17|35849.98
17:14:19|35849.99
17:14:19|35850.
17:14:21|35845.11
17:14:21|35837.67
17:14:23|35837.67
17:14:23|35840.45
17:14:25|35840.97
17:14:25|35840.97
17:14:27|35837.68
17:14:28|35837.68
17:14:29|35837.68
17:14:30|35823.
17:14:31|35823.01
17:14:32|35827.08
17:14:33|35833.68
17:14:34|35835.54
17:14:35|35840.42
17:14:36|35837.68
17:14:37|35837.68
17:14:38|35845.1
17:14:39|35848.83
17:14:40|35848.83
17:14:41|35848.87
17:14:43|35846.93
17:14:43|35839.94
17:14:44|35842.69
17:14:45|35846.85
17:14:46|35846.86
17:14:47|35837.3
17:14:48|35829.76
17:14:49|35829.77
17:14:50|35830.3
17:14:51|35819.99
17:14:52|35837.3
17:14:53|35837.3
17:14:54|35831.87
17:14:55|35825.65
17:14:56|35825.81
17:14:57|35826.03
17:14:58|35824.
17:14:59|35824.01
17:15:00|35821.5
17:15:01|35816.11
17:15:03|35818.29
17:15:04|35824.58
17:15:05|35824.59
17:15:06|35829.45
17:15:07|35829.45
17:15:08|35823.3
17:15:09|35823.3
17:15:10|35817.09
17:15:11|35815.01
17:15:12|35822.18
17:15:13|35825.53
17:15:14|35829.44
17:15:15|35823.78
17:15:16|35823.78
17:15:18|35823.8
17:15:18|35823.79
17:15:20|35817.1
17:15:20|35817.1
17:15:22|35817.1
17:15:23|35805.47
17:15:24|35804.49
17:15:25|35808.24
17:15:26|35825.25
17:15:27|35826.28
17:15:28|35826.27
17:15:29|35826.27
17:15:30|35837.3
17:15:32|35840.7
17:15:32|35840.7
17:15:33|35836.25
17:15:35|35820.13
17:15:36|35815.87
17:15:36|35811.22
17:15:38|35815.89
17:15:39|35815.89
17:15:40|35818.37
17:15:41|35814.32
17:15:42|35814.32
17:15:43|35814.31
17:15:44|35814.42
17:15:45|35817.42
17:15:46|35808.23
17:15:48|35811.2
17:15:48|35811.58
17:15:49|35815.16
17:15:50|35816.43
17:15:51|35814.3
17:15:52|35814.31
17:15:53|35814.31
17:15:54|35814.29
17:15:55|35811.99
17:15:56|35807.88
17:15:57|35807.47
17:15:58|35802.27
17:15:59|35796.54
17:16:00|35795.27
17:16:01|35795.28
17:16:02|35798.37
17:16:03|35806.72
17:16:04|35800.73
17:16:06|35800.
17:16:06|35802.74
17:16:07|35800.71
17:16:09|35807.87
17:16:09|35809.99
17:16:10|35809.98
17:16:11|35809.99
17:16:12|35809.88
17:16:14|35802.74
17:16:15|35807.48
17:16:16|35806.03
17:16:17|35809.89
17:16:18|35814.3
17:16:19|35824.03
17:16:21|35819.1
17:16:21|35815.68
17:16:23|35819.1
17:16:24|35820.
17:16:25|35827.44
17:16:25|35833.41
17:16:27|35830.47
17:16:28|35833.4
17:16:29|35833.41
17:16:30|35834.13
17:16:31|35834.13
17:16:33|35835.89
17:16:33|35846.26
17:16:34|35844.63
17:16:35|35848.23
17:16:36|35841.9
17:16:37|35841.9
17:16:38|35841.9
17:16:40|35848.74
17:16:40|35848.73
17:16:42|35848.73
17:16:42|35848.73
17:16:44|35848.74
17:16:45|35849.13
17:16:46|35844.77
17:16:46|35849.96
17:16:48|35845.54
17:16:48|35845.54
17:16:49|35846.35
17:16:51|35849.94
17:16:52|35849.92
17:16:53|35849.92
17:16:53|35849.91
17:16:54|35853.81
17:16:56|35847.56
17:16:56|35847.55
17:16:57|35847.56
17:16:58|35847.56
17:16:59|35854.72
17:17:01|35858.23
17:17:02|35858.25
17:17:03|35862.07
17:17:03|35871.72
17:17:04|35875.23
17:17:06|35875.36
17:17:07|35892.8
17:17:08|35900.16
17:17:08|35905.79
17:17:09|35909.57
17:17:11|35892.8
17:17:12|35891.69
17:17:13|35898.85
17:17:14|35901.1
17:17:15|35904.86
17:17:17|35905.85
17:17:18|35903.54
17:17:19|35903.54
17:17:19|35895.53
17:17:20|35895.54
17:17:21|35895.53
17:17:23|35886.06
17:17:24|35886.06
17:17:24|35886.06
17:17:26|35883.08
17:17:27|35884.47
17:17:28|35884.47
17:17:30|35889.33
17:17:30|35886.57
17:17:31|35884.46
17:17:32|35884.47
17:17:33|35884.44
17:17:35|35884.45
17:17:36|35884.45
17:17:37|35884.45
17:17:37|35888.65
17:17:38|35888.65
17:17:40|35894.7
17:17:41|35894.7
17:17:42|35884.91
17:17:43|35888.5
17:17:44|35884.91
17:17:45|35888.62
17:17:46|35891.75
17:17:47|35871.76
17:17:48|35870.08
17:17:49|35871.82
17:17:50|35871.82
17:17:51|35871.83
17:17:52|35862.08
17:17:53|35860.97
17:17:54|35864.44
17:17:55|35867.09
17:17:56|35862.55
17:17:57|35861.05
17:17:58|35861.05
17:17:59|35860.96
17:18:00|35862.55
17:18:01|35874.86
17:18:02|35873.08
17:18:03|35869.83
17:18:04|35858.23
17:18:05|35858.23
17:18:06|35858.22
17:18:08|35854.95
17:18:08|35860.69
17:18:09|35866.24
17:18:10|35869.81
17:18:11|35877.69
17:18:12|35877.68
17:18:13|35872.51
17:18:14|35872.5
17:18:15|35872.5
17:18:17|35871.23
17:18:18|35875.73
17:18:19|35878.23
17:18:20|35878.23
17:18:21|35878.76
17:18:22|35881.18
17:18:23|35888.62
17:18:24|35889.11
17:18:25|35889.11
17:18:26|35890.06
17:18:27|35890.07
17:18:28|35890.07
17:18:29|35894.23
17:18:30|35895.54
17:18:32|35895.54
17:18:32|35896.72
17:18:33|35896.72
17:18:34|35896.72
17:18:35|35896.71
17:18:36|35896.72
17:18:37|35896.72
17:18:38|35896.72
17:18:40|35904.9
17:18:40|35904.9
17:18:41|35901.42
17:18:43|35901.42
17:18:44|35901.43
17:18:45|35898.54
17:18:46|35885.98
17:18:47|35885.98
17:18:47|35885.99
17:18:49|35877.87
17:18:50|35873.85
17:18:50|35871.23
17:18:52|35871.23
17:18:52|35871.22
17:18:53|35871.22
17:18:54|35871.23
17:18:55|35862.87
17:18:56|35869.82
17:18:58|35869.83
17:18:58|35870.05
17:19:00|35870.05
17:19:01|35870.04
17:19:01|35870.05
17:19:02|35870.05
17:19:03|35870.04
17:19:05|35877.43
17:19:05|35877.43
17:19:06|35876.5
17:19:07|35858.33
17:19:09|35855.32
17:19:10|35850.01
17:19:11|35851.12
17:19:12|35872.25
17:19:12|35865.4
17:19:13|35865.4
17:19:14|35865.39
17:19:16|35861.73
17:19:17|35857.83
17:19:17|35851.13
17:19:18|35854.06
17:19:19|35861.73
17:19:20|35866.29
17:19:22|35866.29
17:19:23|35877.55
17:19:24|35877.55
17:19:25|35877.55
17:19:26|35882.89
17:19:27|35882.88
17:19:28|35885.28
17:19:29|35885.29
17:19:31|35883.72
17:19:32|35874.63
17:19:33|35874.62
17:19:34|35872.99
17:19:35|35876.98
17:19:36|35884.14
17:19:37|35884.14
17:19:37|35881.83
17:19:39|35875.09
17:19:40|35874.66
17:19:40|35865.39
17:19:41|35858.08
17:19:43|35854.91
17:19:43|35851.3
17:19:45|35853.51
17:19:45|35854.12
17:19:46|35854.42
17:19:48|35852.32
17:19:48|35852.31
17:19:50|35846.64
17:19:51|35846.23
17:19:52|35846.23
17:19:53|35846.23
17:19:54|35843.32
17:19:55|35842.69
17:19:56|35842.68
17:19:57|35833.4
17:19:58|35833.4
17:19:59|35833.4
17:20:00|35862.31
17:20:01|35855.39
17:20:02|35855.39
17:20:04|35860.99
17:20:04|35859.32
17:20:05|35849.26
17:20:06|35853.82
17:20:07|35853.51
17:20:08|35844.9
17:20:09|35846.62
17:20:11|35844.9
17:20:12|35843.92
17:20:12|35843.91
17:20:13|35843.92
17:20:15|35840.
17:20:16|35838.3
17:20:17|35843.92
17:20:18|35843.91
17:20:19|35837.
17:20:20|35837.
17:20:22|35831.39
17:20:22|35830.18
17:20:23|35817.11
17:20:24|35806.59
17:20:25|35803.4
17:20:26|35814.37
17:20:27|35814.1
17:20:28|35807.09
17:20:29|35805.
17:20:30|35805.01
17:20:31|35803.05
17:20:32|35803.06
17:20:33|35804.46
17:20:34|35804.46
17:20:35|35804.46
17:20:36|35804.46
17:20:37|35805.05
17:20:38|35803.2
17:20:39|35803.2
17:20:40|35803.2
17:20:42|35803.2
17:20:42|35802.29
17:20:43|35795.26
17:20:44|35795.27
17:20:45|35799.73
17:20:46|35797.2
17:20:47|35800.
17:20:48|35796.46
17:20:49|35796.46
17:20:51|35796.46
17:20:52|35796.46
17:20:52|35800.
17:20:54|35799.99
17:20:54|35795.69
17:20:56|35794.99
17:20:56|35799.46
17:20:57|35803.18
17:20:58|35801.78
17:20:59|35785.71
17:21:00|35783.12
17:21:01|35783.11
17:21:03|35800.
17:21:03|35799.99
17:21:05|35788.52
17:21:06|35788.51
17:21:06|35773.2
17:21:08|35774.52
17:21:08|35777.32
17:21:10|35780.22
17:21:11|35781.81
17:21:11|35781.81
17:21:13|35778.63
17:21:13|35766.
17:21:15|35760.
17:21:16|35761.07
17:21:16|35759.01
17:21:18|35763.5
17:21:19|35759.72
17:21:20|35754.64
17:21:21|35754.14
17:21:22|35755.75
17:21:23|35763.51
17:21:24|35768.04
17:21:25|35773.19
17:21:27|35776.21
17:21:27|35776.21
17:21:28|35771.1
17:21:30|35773.74
17:21:31|35771.1
17:21:32|35771.1
17:21:33|35771.12
17:21:34|35780.67
17:21:35|35775.07
17:21:36|35780.66
17:21:37|35789.27
17:21:38|35795.23
17:21:38|35790.96
17:21:40|35792.86
17:21:40|35798.
17:21:42|35797.99
17:21:43|35797.99
17:21:44|35792.85
17:21:45|35791.3
17:21:46|35782.71
17:21:47|35777.29
17:21:48|35771.09
17:21:49|35777.96
17:21:50|35766.61
17:21:51|35766.62
17:21:52|35766.62
17:21:53|35766.62
17:21:54|35772.11
17:21:55|35773.36
17:21:56|35773.35
17:21:57|35761.24
17:21:58|35762.64
17:21:59|35763.01
17:22:00|35763.21
17:22:01|35760.9
17:22:02|35758.48
17:22:04|35753.22
17:22:04|35753.22
17:22:05|35743.19
17:22:06|35741.27
17:22:07|35741.27
17:22:08|35743.19
17:22:09|35741.26
17:22:10|35741.27
17:22:11|35741.27
17:22:12|35748.58
17:22:13|35748.57
17:22:14|35750.52
17:22:15|35749.99
17:22:16|35757.21
17:22:17|35768.39
17:22:18|35762.97
17:22:19|35767.83
17:22:20|35767.83
17:22:21|35777.96
17:22:22|35774.83
17:22:23|35774.83
17:22:24|35774.82
17:22:26|35774.82
17:22:27|35772.07
17:22:27|35768.59
17:22:28|35768.
17:22:30|35739.86
17:22:31|35747.49
17:22:32|35753.5
17:22:32|35756.25
17:22:34|35753.5
17:22:34|35754.78
17:22:36|35758.11
17:22:37|35753.5
17:22:38|35750.5
17:22:39|35747.49
17:22:40|35750.5
17:22:41|35750.5
17:22:42|35759.39
17:22:43|35759.4
17:22:44|35765.22
17:22:45|35764.43
17:22:46|35764.43
17:22:47|35780.69
17:22:48|35782.66
17:22:49|35783.96
17:22:50|35781.83
17:22:51|35782.68
17:22:52|35789.4
17:22:53|35793.77
17:22:54|35797.98
17:22:55|35795.19
17:22:56|35790.15
17:22:57|35787.59
17:22:58|35797.98
17:22:59|35797.98
17:23:00|35799.99
17:23:01|35806.78
17:23:02|35805.92
17:23:03|35800.77
17:23:04|35829.99
17:23:05|35827.38
17:23:06|35823.26
17:23:07|35820.09
17:23:08|35816.96
17:23:09|35817.9
17:23:10|35813.42
17:23:11|35813.42
17:23:12|35810.27
17:23:13|35810.27
17:23:14|35810.27
17:23:16|35803.19
17:23:16|35805.26
17:23:17|35808.37
17:23:18|35807.48
17:23:19|35802.96
17:23:20|35813.4
17:23:22|35810.2
17:23:23|35817.04
17:23:24|35817.04
17:23:26|35815.86
17:23:27|35813.14
17:23:28|35810.19
17:23:29|35807.67
17:23:30|35813.5
17:23:31|35815.65
17:23:33|35815.66
17:23:33|35815.66
17:23:34|35808.57
17:23:35|35807.5
17:23:36|35806.52
17:23:37|35811.69
17:23:38|35804.27
17:23:39|35808.65
17:23:40|35808.66
17:23:41|35810.07
17:23:42|35811.69
17:23:44|35811.69
17:23:44|35810.08
17:23:45|35810.08
17:23:46|35816.
17:23:47|35816.
17:23:48|35814.09
17:23:49|35814.09
17:23:50|35814.09
17:23:51|35814.09
17:23:52|35806.12
17:23:54|35808.63
17:23:54|35813.65
17:23:55|35813.64
17:23:56|35817.05
17:23:57|35820.08
17:23:58|35820.42
17:23:59|35823.86
17:24:01|35829.01
17:24:01|35829.04
17:24:03|35836.98
17:24:03|35842.56
17:24:04|35841.83
17:24:05|35841.83
17:24:06|35841.82
17:24:07|35841.82
17:24:09|35841.83
17:24:10|35839.16
17:24:11|35836.58
17:24:12|35832.25
17:24:12|35827.46
17:24:13|35827.46
17:24:15|35827.45
17:24:16|35827.46
17:24:17|35827.46
17:24:18|35832.25
17:24:19|35838.93
17:24:20|35838.93
17:24:21|35839.15
17:24:23|35841.83
17:24:23|35841.83
17:24:24|35841.82
17:24:25|35843.74
17:24:26|35843.75
17:24:28|35841.83
17:24:28|35841.83
17:24:29|35846.14
17:24:30|35846.14
17:24:31|35841.84
17:24:33|35833.6
17:24:33|35833.61
17:24:35|35828.98
17:24:35|35833.6
17:24:36|35829.04
17:24:38|35829.04
17:24:39|35829.04
17:24:39|35829.05
17:24:40|35832.85
17:24:42|35833.6
17:24:42|35833.6
17:24:44|35829.05
17:24:45|35829.05
17:24:46|35829.05
17:24:46|35829.05
17:24:48|35829.06
17:24:49|35829.06
17:24:50|35829.06
17:24:50|35829.06
17:24:51|35829.05
17:24:53|35829.05
17:24:54|35829.06
17:24:55|35829.05
17:24:55|35829.06
17:24:56|35829.06
17:24:58|35829.07
17:24:58|35838.26
17:24:59|35835.79
17:25:00|35840.54
17:25:02|35840.54
17:25:03|35836.35
17:25:04|35833.27
17:25:05|35833.28
17:25:06|35853.75
17:25:07|35853.76
17:25:08|35853.76
17:25:09|35864.06
17:25:11|35859.76
17:25:11|35859.76
17:25:12|35859.75
17:25:13|35859.76
17:25:14|35874.08
17:25:15|35874.08
17:25:16|35866.13
17:25:17|35875.
17:25:18|35878.49
17:25:19|35878.49
17:25:20|35879.93
17:25:21|35871.32
17:25:22|35865.95
17:25:23|35865.95
17:25:24|35869.23
17:25:26|35869.22
17:25:27|35864.04
17:25:28|35856.81
17:25:29|35856.18
17:25:30|35856.18
17:25:31|35856.18
17:25:32|35855.7
17:25:33|35851.62
17:25:34|35871.98
17:25:35|35878.39
17:25:36|35878.39
17:25:37|35878.4
17:25:38|35871.22
17:25:39|35870.25
17:25:40|35869.53
17:25:41|35857.26
17:25:42|35857.27
17:25:43|35857.27
17:25:45|35863.61
17:25:45|35863.62
17:25:46|35863.61
17:25:47|35858.19
17:25:48|35864.42
17:25:49|35859.01
17:25:50|35859.
17:25:51|35859.01
17:25:52|35867.46
17:25:53|35867.46
17:25:54|35867.46
17:25:55|35867.47
17:25:56|35874.35
17:25:57|35874.34
17:25:58|35874.34
17:25:59|35868.01
17:26:01|35860.44
17:26:01|35858.4
17:26:02|35857.93
17:26:04|35857.94
17:26:05|35864.42
17:26:05|35867.55
17:26:07|35871.09
17:26:08|35860.
17:26:09|35859.25
17:26:10|35855.19
17:26:11|35858.99
17:26:12|35865.14
17:26:13|35865.13
17:26:14|35867.4
17:26:15|35863.29
17:26:16|35861.11
17:26:17|35858.32
17:26:18|35864.3
17:26:19|35870.86
17:26:20|35873.75
17:26:21|35875.13
17:26:22|35876.69
17:26:23|35875.15
17:26:24|35867.01
17:26:25|35868.18
17:26:27|35867.97
17:26:28|35867.98
17:26:29|35867.98
17:26:30|35865.22
17:26:32|35861.08
17:26:32|35860.09
17:26:34|35865.23
17:26:35|35865.23
17:26:35|35865.23
17:26:37|35865.23
17:26:38|35868.66
17:26:39|35876.73
17:26:40|35875.33
17:26:41|35875.33
17:26:41|35876.73
17:26:43|35876.73
17:26:45|35876.73
17:26:46|35875.86
17:26:46|35873.41
17:26:47|35886.02
17:26:48|35903.3
17:26:50|35899.64
17:26:51|35899.64
17:26:51|35903.06
17:26:53|35906.49
17:26:54|35906.49
17:26:54|35899.64
17:26:56|35895.01
17:26:57|35895.
17:26:58|35898.59
17:26:58|35903.61
17:26:59|35906.08
17:27:00|35907.89
17:27:01|35915.47
17:27:03|35921.56
17:27:04|35921.93
17:27:05|35932.2
17:27:05|35932.2
17:27:07|35943.47
17:27:09|35943.94
17:27:09|35952.2
17:27:10|35941.3
17:27:11|35937.08
17:27:12|35932.11
17:27:13|35933.57
17:27:14|35935.11
17:27:15|35934.68
17:27:16|35923.77
17:27:17|35938.32
17:27:18|35938.32
17:27:19|35938.33
17:27:20|35930.97
17:27:21|35930.97
17:27:22|35930.97
17:27:23|35928.46
17:27:24|35922.83
17:27:26|35926.
17:27:27|35925.99
17:27:28|35926.
17:27:29|35928.87
17:27:30|35928.86
17:27:32|35920.07
17:27:32|35918.02
17:27:33|35918.01
17:27:35|35918.02
17:27:36|35925.19
17:27:37|35925.18
17:27:38|35928.01
17:27:38|35925.32
17:27:40|35928.86
17:27:40|35928.85
17:27:42|35932.2
17:27:43|35934.6
17:27:44|35934.59
17:27:45|35932.2
17:27:46|35932.2
17:27:47|35934.98
17:27:49|35934.01
17:27:49|35934.01
17:27:50|35932.01
17:27:51|35926.25
17:27:52|35926.26
17:27:53|35928.76
17:27:54|35930.
17:27:55|35929.99
17:27:57|35929.99
17:27:58|35928.76
17:27:59|35928.76
17:28:00|35928.77
17:28:00|35920.
17:28:02|35918.02
17:28:02|35916.67
17:28:03|35921.17
17:28:05|35921.8
17:28:06|35928.75
17:28:07|35928.76
17:28:08|35928.76
17:28:09|35928.76
17:28:10|35930.76
17:28:11|35931.25
17:28:12|35925.08
17:28:13|35924.01
17:28:14|35928.74
17:28:15|35931.58
17:28:16|35931.58
17:28:17|35931.58
17:28:18|35928.76
17:28:19|35922.84
17:28:20|35922.
17:28:21|35912.34
17:28:23|35912.34
17:28:24|35912.33
17:28:24|35912.34
17:28:26|35902.01
17:28:27|35893.08
17:28:27|35893.08
17:28:29|35897.39
17:28:30|35897.38
17:28:31|35880.73
17:28:33|35880.04
17:28:33|35880.02
17:28:34|35877.48
17:28:35|35877.48
17:28:36|35876.24
17:28:37|35874.1
17:28:38|35868.6
17:28:40|35860.09
17:28:40|35865.
17:28:41|35864.99
17:28:42|35865.
17:28:43|35864.99
17:28:44|35864.99
17:28:46|35876.24
17:28:46|35876.24
17:28:47|35876.24
17:28:48|35878.97
17:28:49|35881.96
17:28:50|35881.96
17:28:51|35872.94
17:28:53|35855.25
17:28:54|35855.25
17:28:55|35860.59
17:28:55|35868.26
17:28:56|35868.26
17:28:58|35863.87
17:28:59|35863.65
17:28:59|35860.01
17:29:00|35871.84
17:29:02|35871.85
17:29:03|35871.85
17:29:04|35865.93
17:29:05|35867.2
17:29:06|35878.96
17:29:07|35878.97
17:29:08|35878.97
17:29:09|35878.97
17:29:10|35883.26
17:29:11|35884.67
17:29:12|35883.25
17:29:13|35883.26
17:29:14|35883.26
17:29:15|35897.77
17:29:16|35897.78
17:29:17|35891.48
17:29:18|35891.48
17:29:19|35895.83
17:29:20|35895.83
17:29:21|35895.84
17:29:22|35895.82
17:29:23|35891.47
17:29:24|35887.7
17:29:25|35878.23
17:29:26|35881.02
17:29:27|35881.02
17:29:28|35885.09
17:29:30|35885.09
17:29:31|35886.32
17:29:32|35880.61
17:29:32|35880.62
17:29:33|35893.16
17:29:34|35892.97
17:29:35|35892.97
17:29:36|35885.93
17:29:37|35889.93
17:29:39|35889.93
17:29:40|35893.44
17:29:41|35893.45
17:29:42|35897.74
17:29:43|35897.64
17:29:44|35897.64
17:29:45|35908.77
17:29:46|35908.77
17:29:47|35908.78
17:29:48|35908.77
17:29:49|35903.94
17:29:50|35900.55
17:29:51|35894.06
17:29:52|35898.47
17:29:53|35898.47
17:29:54|35898.47
17:29:55|35898.47
17:29:56|35898.47
17:29:57|35898.46
17:29:58|35898.69
17:29:59|35898.69
17:30:00|35898.69
17:30:01|35894.06
17:30:02|35889.23
17:30:03|35894.77
17:30:04|35900.
17:30:05|35923.75
17:30:06|35923.76
17:30:07|35928.75
17:30:08|35934.56
17:30:10|35943.08
17:30:10|35943.07
17:30:11|35943.08
17:30:13|35956.99
17:30:13|35958.05
17:30:14|35958.06
17:30:16|35957.44
17:30:17|35954.76
17:30:17|35965.39
17:30:18|35992.46
17:30:20|36008.22
17:30:21|36008.89
17:30:21|36008.89
17:30:22|36001.69
17:30:24|35995.39
17:30:25|35995.39
17:30:26|35989.15
17:30:27|35985.63
17:30:28|35989.15
17:30:29|35997.69
17:30:30|35997.69
17:30:31|35990.5
17:30:33|36003.9
17:30:33|36011.99
17:30:34|36016.75
17:30:35|36004.08
17:30:36|35997.72
17:30:37|36006.99
17:30:38|36006.99
17:30:40|35997.4
17:30:40|35993.82
17:30:41|35996.82
17:30:42|35996.83
17:30:43|35995.35
17:30:44|35988.01
17:30:46|35988.43
17:30:46|35984.58
17:30:47|35981.24
17:30:48|35981.24
17:30:49|35978.79
17:30:51|35978.8
17:30:52|35972.85
17:30:53|35971.74
17:30:54|35971.74
17:30:55|35966.
17:30:56|35966.28
17:30:57|35972.28
17:30:58|35974.9
17:30:59|35967.36
17:31:00|35965.73
17:31:01|35968.66
17:31:02|35968.24
17:31:03|35967.94
17:31:04|35967.93
17:31:05|35957.44
17:31:06|35957.44
17:31:07|35949.94
17:31:08|35943.2
17:31:09|35953.44
17:31:10|35938.69
17:31:11|35938.68
17:31:12|35935.78
17:31:13|35920.78
17:31:14|35920.73
17:31:15|35920.74
17:31:16|35915.31
17:31:17|35907.8
17:31:18|35910.56
17:31:19|35896.07
17:31:20|35898.47
17:31:21|35898.46
17:31:22|35903.49
17:31:23|35896.69
17:31:24|35889.23
17:31:25|35887.26
17:31:26|35888.17
17:31:27|35883.33
17:31:29|35880.01
17:31:30|35884.9
17:31:30|35890.12
17:31:32|35885.12
17:31:33|35889.92
17:31:34|35892.59
17:31:35|35893.77
17:31:35|35893.76
17:31:37|35893.53
17:31:38|35893.54
17:31:39|35893.76
17:31:40|35887.27
17:31:41|35887.28
17:31:42|35878.81
17:31:43|35876.25
17:31:45|35878.78
17:31:45|35869.55
17:31:46|35878.
17:31:47|35880.
17:31:48|35880.92
17:31:49|35880.92
17:31:50|35880.93
17:31:51|35896.68
17:31:52|35889.51
17:31:53|35885.3
17:31:54|35885.32
17:31:55|35882.4
17:31:56|35882.4
17:31:57|35882.4
17:31:58|35882.4
17:31:59|35885.8
17:32:00|35882.4
17:32:01|35871.09
17:32:02|35857.01
17:32:03|35861.85
17:32:04|35861.86
17:32:05|35868.31
17:32:06|35860.23
17:32:07|35852.81
17:32:08|35852.21
17:32:09|35850.01
17:32:10|35850.01
17:32:11|35850.
17:32:12|35847.82
17:32:13|35841.85
17:32:14|35841.84
17:32:15|35846.67
17:32:16|35846.67
17:32:17|35838.27
17:32:18|35834.05
17:32:19|35837.19
17:32:20|35834.05
17:32:21|35830.01
17:32:23|35824.5
17:32:23|35829.05
17:32:25|35831.54
17:32:25|35822.38
17:32:27|35819.83
17:32:27|35806.25
17:32:28|35802.78
17:32:29|35800.87
17:32:31|35804.02
17:32:32|35800.6
17:32:34|35806.78
17:32:34|35806.78
17:32:35|35805.86
17:32:36|35800.6
17:32:37|35809.4
17:32:38|35813.13
17:32:39|35814.93
17:32:40|35820.59
17:32:41|35813.16
17:32:42|35816.6
17:32:43|35816.61
17:32:44|35819.48
17:32:45|35813.72
17:32:46|35829.03
17:32:47|35832.76
17:32:48|35836.73
17:32:49|35834.11
17:32:50|35834.11
17:32:51|35828.97
17:32:52|35825.22
17:32:53|35822.07
17:32:54|35823.48
17:32:55|35818.01
17:32:56|35818.02
17:32:57|35818.02
17:32:58|35818.02
17:32:59|35818.02
17:33:00|35810.18
17:33:01|35811.
17:33:03|35816.52
17:33:03|35825.94
17:33:05|35825.94
17:33:06|35825.93
17:33:07|35824.6
17:33:08|35824.6
17:33:09|35824.6
17:33:09|35822.51
17:33:11|35822.31
17:33:12|35822.32
17:33:13|35824.59
17:33:13|35822.23
17:33:15|35821.14
17:33:16|35818.02
17:33:16|35821.1
17:33:18|35824.58
17:33:18|35822.31
17:33:19|35823.47
17:33:21|35830.32
17:33:21|35830.32
17:33:23|35830.32
17:33:24|35819.54
17:33:25|35824.2
17:33:26|35824.4
17:33:27|35838.72
17:33:28|35847.29
17:33:29|35840.14
17:33:30|35840.13
17:33:31|35840.66
17:33:33|35844.85
17:33:33|35839.45
17:33:34|35839.22
17:33:35|35839.22
17:33:36|35840.14
17:33:37|35848.68
17:33:38|35843.12
17:33:39|35843.13
17:33:41|35844.51
17:33:41|35844.5
17:33:43|35844.5
17:33:44|35873.01
17:33:45|35885.23
17:33:46|35891.64
17:33:46|35881.52
17:33:47|35874.49
17:33:49|35874.49
17:33:50|35876.87
17:33:51|35870.82
17:33:52|35870.83
17:33:53|35870.83
17:33:54|35881.07
17:33:56|35877.88
17:33:56|35883.43
17:33:58|35890.57
17:33:58|35888.71
17:33:59|35888.71
17:34:01|35881.97
17:34:01|35875.9
17:34:02|35881.96
17:34:03|35886.65
17:34:04|35870.02
17:34:05|35866.45
17:34:06|35866.92
17:34:07|35866.47
17:34:08|35858.58
17:34:10|35858.59
17:34:11|35858.58
17:34:12|35858.58
17:34:12|35857.83
17:34:14|35857.83
17:34:15|35858.58
17:34:15|35858.58
17:34:17|35874.93
17:34:17|35874.94
17:34:19|35875.08
17:34:19|35883.86
17:34:20|35883.13
17:34:21|35883.14
17:34:22|35883.13
17:34:23|35883.13
17:34:25|35881.83
17:34:25|35885.56
17:34:26|35881.86
17:34:27|35881.88
17:34:28|35879.97
17:34:29|35878.98
17:34:31|35888.71
17:34:31|35888.99
17:34:33|35887.02
17:34:34|35894.04
17:34:36|35885.62
17:34:37|35885.63
17:34:37|35882.83
17:34:38|35880.03
17:34:39|35880.02
17:34:41|35880.02
17:34:42|35880.02
17:34:42|35878.97
17:34:44|35875.51
17:34:45|35870.6
17:34:46|35870.59
17:34:48|35870.6
17:34:48|35870.59
17:34:49|35870.59
17:34:50|35869.28
17:34:51|35871.13
17:34:52|35878.98
17:34:53|35880.03
17:34:54|35880.03
17:34:55|35881.86
17:34:56|35882.04
17:34:57|35882.82
17:34:58|35878.46
17:34:59|35877.46
17:35:00|35874.41
17:35:01|35874.66
17:35:02|35882.83
17:35:03|35887.18
17:35:04|35886.95
17:35:05|35883.95
17:35:06|35883.94
17:35:07|35896.05
17:35:08|35887.73
17:35:09|35880.14
17:35:11|35885.61
17:35:11|35885.62
17:35:12|35886.25
17:35:13|35888.69
17:35:14|35896.69
17:35:15|35893.69
17:35:16|35893.69
17:35:17|35903.31
17:35:18|35907.79
17:35:19|35910.35
17:35:21|35914.5
17:35:22|35917.73
17:35:23|35913.72
17:35:23|35925.18
17:35:24|35934.8
17:35:25|35933.46
17:35:26|35941.63
17:35:28|35952.86
17:35:29|35944.44
17:35:29|35941.63
17:35:31|35941.62
17:35:32|35941.62
17:35:33|35937.64
17:35:35|35940.81
17:35:36|35944.18
17:35:37|35950.7
17:35:38|35950.57
17:35:39|35948.
17:35:39|35944.01
17:35:41|35940.9
17:35:41|35943.56
17:35:43|35943.89
17:35:44|35942.51
17:35:44|35935.69
17:35:46|35937.19
17:35:47|35941.63
17:35:48|35943.61
17:35:49|35943.6
17:35:50|35943.6
17:35:51|35943.6
17:35:51|35944.02
17:35:52|35945.54
17:35:53|35943.45
17:35:54|35937.2
17:35:56|35935.68
17:35:56|35928.09
17:35:57|35928.08
17:35:58|35927.06
17:36:00|35925.
17:36:01|35922.
17:36:02|35926.81
17:36:03|35928.19
17:36:04|35937.27
17:36:05|35933.27
17:36:06|35928.12
17:36:07|35930.01
17:36:07|35939.52
17:36:08|35943.6
17:36:10|35943.6
17:36:10|35943.6
17:36:12|35943.59
17:36:13|35935.62
17:36:13|35937.03
17:36:15|35942.
17:36:16|35943.7
17:36:17|35936.78
17:36:17|35928.48
17:36:18|35930.63
17:36:20|35930.64
17:36:21|35930.64
17:36:22|35930.64
17:36:22|35930.64
17:36:24|35930.63
17:36:24|35930.63
17:36:26|35931.16
17:36:27|35928.
17:36:28|35921.92
17:36:29|35921.93
17:36:30|35921.93
17:36:30|35921.93
17:36:31|35911.52
17:36:33|35915.07
17:36:34|35913.13
17:36:35|35905.
17:36:36|35904.11
17:36:37|35904.11
17:36:38|35904.82
17:36:40|35896.69
17:36:41|35892.01
17:36:42|35890.98
17:36:42|35890.99
17:36:44|35890.99
17:36:45|35891.99
17:36:46|35895.55
17:36:47|35910.99
17:36:48|35910.99
17:36:49|35910.99
17:36:50|35910.99
17:36:51|35910.99
17:36:52|35915.37
17:36:53|35913.5
17:36:54|35913.51
17:36:55|35909.84
17:36:56|35913.98
17:36:57|35921.
17:36:58|35919.05
17:36:59|35919.05
17:37:00|35911.83
17:37:01|35909.89
17:37:02|35903.38
17:37:03|35903.38
17:37:04|35905.1
17:37:06|35890.55
17:37:06|35893.57
17:37:07|35898.62
17:37:08|35896.82
17:37:09|35884.
17:37:10|35883.96
17:37:11|35882.87
17:37:12|35882.88
17:37:13|35883.85
17:37:14|35880.52
17:37:15|35884.95
17:37:16|35888.82
17:37:17|35891.85
17:37:18|35899.99
17:37:19|35896.01
17:37:20|35896.01
17:37:22|35907.79
17:37:22|35912.68
17:37:23|35912.67
17:37:25|35921.29
17:37:26|35928.08
17:37:26|35923.58
17:37:27|35920.91
17:37:28|35920.9
17:37:30|35920.91
17:37:30|35931.63
17:37:31|35933.99
17:37:33|35930.56
17:37:34|35936.75
17:37:34|35943.6
17:37:36|35943.59
17:37:37|35943.59
17:37:38|35949.22
17:37:39|35949.21
17:37:40|35960.88
17:37:42|35968.1
17:37:42|35968.23
17:37:43|35976.84
17:37:44|35976.84
17:37:45|35999.72
17:37:46|35999.56
17:37:48|35996.21
17:37:49|35999.76
17:37:50|35996.92
17:37:51|35996.92
17:37:52|36007.45
17:37:52|35999.99
17:37:54|35994.8
17:37:55|36000.
17:37:56|35988.51
17:37:56|35988.51
17:37:57|35988.5
17:37:58|35988.51
17:37:59|35993.5
17:38:00|35995.72
17:38:02|35978.24
17:38:03|35971.06
17:38:04|35977.
17:38:05|35980.97
17:38:06|35980.44
17:38:07|35989.4
17:38:08|35985.97
17:38:10|35980.44
17:38:10|35984.68
17:38:12|35976.99
17:38:12|35976.99
17:38:13|35981.77
17:38:15|35974.01
17:38:16|35969.19
17:38:16|35969.19
17:38:18|35955.47
17:38:19|35959.51
17:38:19|35961.
17:38:20|35952.12
17:38:22|35976.61
17:38:23|35976.63
17:38:24|35970.12
17:38:24|35965.61
17:38:25|35964.85
17:38:27|35964.85
17:38:28|35972.99
17:38:29|35973.
17:38:30|35973.5
17:38:31|35973.02
17:38:32|35973.02
17:38:33|35974.84
17:38:34|35979.25
17:38:35|35979.25
17:38:36|35979.25
17:38:38|35968.49
17:38:38|35962.96
17:38:39|35962.96
17:38:41|35958.67
17:38:42|35958.68
17:38:42|35958.68
17:38:44|35965.03
17:38:44|35962.47
17:38:45|35962.45
17:38:47|35957.9
17:38:47|35957.9
17:38:48|35955.08
17:38:49|35955.23
17:38:50|35960.99
17:38:52|35955.22
17:38:52|35955.22
17:38:54|35955.23
17:38:54|35955.23
17:38:56|35957.04
17:38:56|35957.05
17:38:58|35957.04
17:38:58|35955.22
17:38:59|35955.23
17:39:01|35950.49
17:39:02|35950.49
17:39:03|35950.48
17:39:04|35950.48
17:39:05|35957.68
17:39:06|35984.42
17:39:07|35984.43
17:39:08|35981.62
17:39:09|35978.82
17:39:10|35975.65
17:39:11|35972.97
17:39:12|35980.58
17:39:13|35984.42
17:39:14|35988.99
17:39:15|35983.63
17:39:16|35988.43
17:39:17|35989.
17:39:18|35989.
17:39:20|35986.42
17:39:20|35983.62
17:39:21|35983.62
17:39:22|35973.09
17:39:23|35975.81
17:39:25|35972.
17:39:26|35970.76
17:39:27|35970.26
17:39:28|35961.35
17:39:28|35961.35
17:39:30|35961.36
17:39:30|35956.79
17:39:31|35956.79
17:39:33|35956.78
17:39:34|35956.35
17:39:35|35956.34
17:39:35|35959.99
17:39:37|35962.72
17:39:38|35966.98
17:39:40|35966.98
17:39:40|35966.98
17:39:41|35979.57
17:39:42|35975.44
17:39:43|35975.51
17:39:44|35969.84
17:39:45|35969.83
17:39:46|35963.74
17:39:47|35963.75
17:39:48|35958.71
17:39:49|35958.71
17:39:50|35960.92
17:39:51|35962.73
17:39:52|35971.08
17:39:53|35968.8
17:39:54|35968.8
17:39:55|35968.8
17:39:56|35961.27
17:39:58|35961.28
17:39:58|35961.27
17:39:59|35957.8
17:40:00|35957.06
17:40:02|35959.69
17:40:03|35964.28
17:40:04|35975.84
17:40:04|35969.81
17:40:06|35959.69
17:40:07|35959.69
17:40:08|35960.47
17:40:09|35956.79
17:40:10|35955.24
17:40:11|35955.24
17:40:12|35964.91
17:40:13|35964.9
17:40:14|35966.03
17:40:15|35966.02
17:40:16|35966.02
17:40:17|35966.03
17:40:18|35964.91
17:40:19|35964.91
17:40:20|35964.91
17:40:21|35964.91
17:40:22|35964.92
17:40:23|35963.75
17:40:25|35968.8
17:40:25|35968.8
17:40:27|35963.73
17:40:28|35974.51
17:40:29|35978.84
17:40:30|35978.84
17:40:30|35974.65
17:40:32|35983.62
17:40:33|35977.8
17:40:34|35977.4
17:40:35|35977.4
17:40:36|35975.09
17:40:37|35977.77
17:40:38|35983.43
17:40:39|35988.98
17:40:41|35984.99
17:40:41|35984.99
17:40:43|35983.43
17:40:44|35983.43
17:40:45|35988.94
17:40:45|35979.51
17:40:46|35979.51
17:40:48|35979.7
17:40:49|35985.12
17:40:50|35985.12
17:40:51|36008.03
17:40:52|36008.03
17:40:53|36005.01
17:40:54|36010.9
17:40:55|36014.04
17:40:56|36011.3
17:40:57|36008.04
17:40:58|36008.05
17:40:59|36008.05
17:41:00|36008.05
17:41:01|35995.7
17:41:02|36003.1
17:41:03|35989.78
17:41:04|35989.54
17:41:05|35989.54
17:41:06|35989.53
17:41:07|35992.4
17:41:08|35992.39
17:41:09|35997.8
17:41:10|35986.78
17:41:11|35986.79
17:41:12|35986.78
17:41:13|35986.78
17:41:14|35968.87
17:41:15|35968.73
17:41:16|35967.06
17:41:17|35967.05
17:41:19|35967.05
17:41:19|35967.06
17:41:20|35967.05
17:41:21|35960.12
17:41:22|35956.89
17:41:23|35969.27
17:41:24|35969.27
17:41:25|35969.27
17:41:26|35969.27
17:41:27|35967.78
17:41:28|35956.64
17:41:29|35945.75
17:41:30|35939.75
17:41:31|35930.56
17:41:32|35934.05
17:41:33|35934.06
17:41:34|35949.99
17:41:35|35953.36
17:41:36|35953.37
17:41:37|35953.36
17:41:38|35953.37
17:41:39|35953.36
17:41:41|35965.94
17:41:42|35966.94
17:41:43|35972.56
17:41:44|35972.56
17:41:45|35972.57
17:41:46|35976.96
17:41:47|35966.19
17:41:48|35971.27
17:41:49|35978.19
17:41:50|35978.18
17:41:51|35978.19
17:41:53|35978.18
17:41:53|35978.19
17:41:54|35982.09
17:41:55|35985.94
17:41:57|35982.08
17:41:57|35982.08
17:41:58|35982.09
17:41:59|35978.18
17:42:00|35978.18
17:42:01|35970.01
17:42:02|35962.34
17:42:03|35955.27
17:42:05|35958.41
17:42:06|35958.42
17:42:06|35958.42
17:42:08|35954.26
17:42:09|35950.99
17:42:11|35945.64
17:42:11|35948.97
17:42:12|35948.98
17:42:13|35949.
17:42:14|35951.95
17:42:15|35954.75
17:42:17|35954.74
17:42:17|35945.96
17:42:19|35945.64
17:42:19|35945.64
17:42:21|35945.64
17:42:21|35949.64
17:42:22|35949.88
17:42:24|35949.88
17:42:24|35949.89
17:42:25|35954.74
17:42:26|35954.73
17:42:28|35945.63
17:42:28|35943.8
17:42:30|35943.8
17:42:31|35939.26
17:42:31|35939.28
17:42:33|35935.57
17:42:34|35930.7
17:42:34|35930.58
17:42:35|35930.57
17:42:37|35930.57
17:42:38|35930.02
17:42:39|35930.
17:42:39|35930.01
17:42:41|35922.88
17:42:43|35922.88
17:42:44|35930.
17:42:45|35930.
17:42:45|35930.01
17:42:47|35930.01
17:42:47|35936.99
17:42:48|35934.16
17:42:50|35930.
17:42:50|35930.01
17:42:52|35930.01
17:42:52|35930.01
17:42:53|35934.15
17:42:55|35931.17
17:42:55|35931.18
17:42:56|35931.17
17:42:57|35931.18
17:42:58|35927.9
17:42:59|35920.57
17:43:00|35916.04
17:43:02|35902.61
17:43:02|35905.95
17:43:03|35910.06
17:43:04|35912.44
17:43:05|35923.56
17:43:07|35925.87
17:43:07|35921.
17:43:09|35921.
17:43:10|35921.
17:43:10|35916.61
17:43:11|35916.61
17:43:13|35924.66
17:43:14|35905.96
17:43:15|35905.96
17:43:16|35905.96
17:43:17|35906.49
17:43:17|35906.49
17:43:19|35924.98
17:43:20|35917.44
17:43:21|35917.44
17:43:22|35917.44
17:43:22|35916.4
17:43:24|35916.39
17:43:24|35916.39
17:43:26|35923.7
17:43:27|35926.43
17:43:27|35939.95
17:43:29|35945.62
17:43:30|35938.44
17:43:31|35938.43
17:43:32|35929.14
17:43:32|35924.66
17:43:34|35927.2
17:43:35|35922.6
17:43:36|35922.61
17:43:37|35918.5
17:43:38|35918.5
17:43:39|35918.5
17:43:40|35907.56
17:43:41|35907.57
17:43:42|35907.57
17:43:43|35907.56
17:43:45|35900.
17:43:46|35901.72
17:43:47|35901.72
17:43:48|35901.72
17:43:49|35901.72
17:43:50|35904.35
17:43:51|35900.55
17:43:52|35893.72
17:43:53|35887.99
17:43:54|35889.71
17:43:55|35889.26
17:43:56|35886.6
17:43:57|35886.26
17:43:58|35886.26
17:43:59|35886.26
17:44:00|35881.66
17:44:01|35872.39
17:44:02|35872.4
17:44:03|35877.93
17:44:04|35877.93
17:44:05|35865.07
17:44:06|35865.08
17:44:07|35875.59
17:44:08|35869.9
17:44:10|35869.9
17:44:10|35869.9
17:44:11|35869.37
17:44:12|35866.03
17:44:14|35869.37
17:44:15|35873.18
17:44:16|35873.19
17:44:17|35867.58
17:44:18|35867.58
17:44:19|35867.58
17:44:20|35837.18
17:44:21|35828.9
17:44:22|35843.06
17:44:23|35840.87
17:44:24|35838.36
17:44:25|35840.88
17:44:26|35843.8
17:44:27|35846.15
17:44:28|35840.19
17:44:29|35844.33
17:44:30|35847.34
17:44:31|35847.34
17:44:32|35847.34
17:44:33|35847.34
17:44:34|35851.81
17:44:35|35832.13
17:44:36|35830.03
17:44:37|35835.5
17:44:38|35835.5
17:44:39|35835.5
17:44:40|35844.75
17:44:41|35844.75
17:44:42|35847.33
17:44:44|35847.33
17:44:44|35845.57
17:44:45|35844.01
17:44:46|35847.33
17:44:47|35847.34
17:44:48|35847.34
17:44:49|35848.11
17:44:50|35847.34
17:44:51|35845.17
17:44:52|35852.33
17:44:54|35859.99
17:44:54|35859.36
17:44:55|35855.22
17:44:56|35858.34
17:44:58|35832.32
17:44:59|35846.27
17:45:00|35849.36
17:45:01|35852.86
17:45:02|35853.57
17:45:03|35858.31
17:45:04|35865.51
17:45:05|35875.31
17:45:06|35872.73
17:45:07|35877.27
17:45:08|35877.28
17:45:09|35878.
17:45:10|35878.
17:45:11|35867.58
17:45:12|35867.57
17:45:14|35859.
17:45:14|35859.
17:45:15|35859.
17:45:16|35863.53
17:45:17|35866.17
17:45:19|35871.29
17:45:20|35871.3
17:45:20|35874.1
17:45:21|35880.29
17:45:22|35875.18
17:45:24|35875.18
17:45:25|35881.
17:45:26|35886.24
17:45:26|35890.
17:45:28|35864.82
17:45:29|35840.55
17:45:30|35848.51
17:45:31|35842.59
17:45:31|35840.56
17:45:33|35837.02
17:45:33|35832.82
17:45:35|35828.84
17:45:35|35828.36
17:45:36|35825.42
17:45:37|35846.42
17:45:39|35852.69
17:45:40|35852.69
17:45:41|35852.31
17:45:41|35856.43
17:45:43|35857.51
17:45:44|35845.42
17:45:45|35845.45
17:45:47|35854.55
17:45:47|35854.55
17:45:48|35853.17
17:45:49|35853.17
17:45:50|35853.17
17:45:51|35857.5
17:45:52|35857.49
17:45:53|35857.49
17:45:54|35854.55
17:45:55|35860.26
17:45:56|35857.41
17:45:57|35857.41
17:45:58|35857.41
17:45:59|35853.16
17:46:00|35862.01
17:46:01|35863.41
17:46:02|35863.41
17:46:03|35863.42
17:46:04|35867.
17:46:05|35871.43
17:46:07|35875.17
17:46:08|35860.72
17:46:09|35860.73
17:46:10|35860.73
17:46:11|35858.81
17:46:12|35863.41
17:46:12|35859.58
17:46:14|35857.41
17:46:15|35854.09
17:46:16|35854.1
17:46:17|35857.42
17:46:18|35857.41
17:46:18|35857.41
17:46:19|35857.41
17:46:21|35857.42
17:46:22|35852.3
17:46:23|35849.65
17:46:24|35846.85
17:46:25|35844.88
17:46:26|35844.87
17:46:27|35844.87
17:46:28|35846.85
17:46:29|35857.39
17:46:30|35857.42
17:46:31|35862.06
17:46:32|35862.07
17:46:33|35862.06
17:46:34|35862.06
17:46:35|35862.07
17:46:36|35856.08
17:46:37|35856.07
17:46:38|35856.07
17:46:40|35861.8
17:46:40|35861.79
17:46:41|35857.95
17:46:42|35850.
17:46:43|35856.17
17:46:45|35856.18
17:46:46|35856.16
17:46:47|35856.16
17:46:47|35856.16
17:46:48|35853.43
17:46:50|35856.17
17:46:51|35859.87
17:46:52|35858.23
17:46:53|35859.83
17:46:54|35856.17
17:46:54|35856.17
17:46:56|35868.71
17:46:56|35868.72
17:46:57|35870.93
17:46:58|35879.33
17:47:00|35873.54
17:47:00|35858.27
17:47:02|35848.86
17:47:03|35855.92
17:47:04|35848.85
17:47:04|35842.23
17:47:06|35848.84
17:47:06|35878.16
17:47:08|35877.85
17:47:09|35870.95
17:47:09|35860.96
17:47:11|35860.97
17:47:12|35859.59
17:47:13|35859.59
17:47:14|35862.88
17:47:14|35856.06
17:47:16|35856.06
17:47:17|35856.06
17:47:18|35856.05
17:47:19|35860.61
17:47:21|35860.59
17:47:21|35860.59
17:47:22|35860.59
17:47:23|35860.6
17:47:24|35851.88
17:47:25|35845.78
17:47:26|35845.78
17:47:28|35844.59
17:47:29|35844.59
17:47:30|35844.59
17:47:31|35842.72
17:47:32|35842.72
17:47:32|35842.72
17:47:34|35842.73
17:47:35|35842.73
17:47:36|35842.73
17:47:37|35842.72
17:47:38|35842.72
17:47:39|35835.87
17:47:40|35835.87
17:47:41|35836.58
17:47:42|35841.95
17:47:43|35841.95
17:47:44|35841.96
17:47:45|35841.95
17:47:46|35841.95
17:47:48|35841.95
17:47:48|35841.95
17:47:49|35839.14
17:47:50|35839.14
17:47:51|35839.17
17:47:52|35839.17
17:47:53|35839.18
17:47:54|35841.95
17:47:56|35847.09
17:47:56|35852.96
17:47:58|35852.95
17:47:58|35856.04
17:48:00|35856.05
17:48:01|35856.06
17:48:01|35859.99
17:48:03|35860.59
17:48:03|35860.58
17:48:05|35873.72
17:48:06|35867.63
17:48:06|35870.33
17:48:08|35870.32
17:48:09|35877.99
17:48:10|35874.98
17:48:11|35878.
17:48:13|35879.24
17:48:13|35879.24
17:48:14|35879.24
17:48:15|35879.24
17:48:16|35873.23
17:48:17|35871.02
17:48:18|35871.02
17:48:19|35867.98
17:48:21|35862.76
17:48:22|35862.77
17:48:23|35862.76
17:48:24|35860.6
17:48:25|35860.6
17:48:26|35860.6
17:48:27|35860.6
17:48:28|35860.61
17:48:29|35860.6
17:48:30|35855.85
17:48:31|35855.84
17:48:32|35855.87
17:48:33|35856.88
17:48:34|35860.6
17:48:35|35862.76
17:48:36|35867.97
17:48:37|35867.97
17:48:38|35867.96
17:48:39|35874.98
17:48:40|35884.05
17:48:41|35884.29
17:48:42|35884.29
17:48:43|35884.29
17:48:44|35883.04
17:48:45|35883.04
17:48:46|35876.31
17:48:47|35877.69
17:48:48|35877.69
17:48:49|35877.69
17:48:50|35883.47
17:48:51|35881.59
17:48:52|35881.58
17:48:53|35883.04
17:48:54|35884.29
17:48:55|35884.28
17:48:56|35884.3
17:48:57|35890.99
17:48:59|35886.54
17:48:59|35893.66
17:49:00|35890.06
17:49:01|35878.81
17:49:03|35874.98
17:49:03|35875.49
17:49:05|35875.49
17:49:06|35875.49
17:49:06|35875.5
17:49:08|35875.5
17:49:09|35876.03
17:49:10|35877.72
17:49:11|35884.89
17:49:12|35888.51
17:49:13|35889.07
17:49:13|35889.07
17:49:15|35889.07
17:49:16|35890.63
17:49:16|35884.92
17:49:18|35888.84
17:49:18|35888.84
17:49:20|35888.84
17:49:21|35890.03
17:49:22|35890.63
17:49:23|35880.24
17:49:24|35871.5
17:49:25|35876.02
17:49:26|35879.22
17:49:27|35877.09
17:49:28|35860.6
17:49:29|35860.59
17:49:30|35860.6
17:49:31|35858.33
17:49:32|35858.34
17:49:33|35860.6
17:49:34|35855.01
17:49:35|35850.38
17:49:36|35842.73
17:49:37|35828.8
17:49:38|35823.53
17:49:39|35833.61
17:49:40|35834.14
17:49:41|35823.27
17:49:42|35827.3
17:49:43|35827.3
17:49:44|35827.3
17:49:45|35827.31
17:49:46|35823.71
17:49:47|35831.82
17:49:48|35824.66
17:49:49|35824.66
17:49:50|35823.87
17:49:51|35823.88
17:49:52|35823.88
17:49:54|35817.36
17:49:54|35817.36
17:49:55|35819.73
17:49:56|35815.74
17:49:57|35815.75
17:49:58|35822.63
17:50:00|35822.01
17:50:01|35824.4
17:50:01|35822.
17:50:02|35812.8
17:50:04|35807.85
17:50:04|35805.8
17:50:05|35807.85
17:50:06|35801.77
17:50:08|35801.76
17:50:10|35791.99
17:50:10|35803.85
17:50:11|35817.24
17:50:12|35823.8
17:50:13|35828.07
17:50:15|35824.33
17:50:15|35821.6
17:50:16|35824.37
17:50:17|35828.01
17:50:19|35828.01
17:50:20|35830.5
17:50:21|35828.93
17:50:22|35823.8
17:50:23|35814.12
17:50:24|35814.11
17:50:24|35814.12
17:50:26|35816.49
17:50:26|35829.38
17:50:28|35826.04
17:50:29|35825.96
17:50:30|35825.95
17:50:31|35825.95
17:50:32|35822.06
17:50:33|35827.94
17:50:34|35823.12
17:50:35|35823.13
17:50:36|35822.07
17:50:37|35822.06
17:50:38|35823.17
17:50:39|35823.16
17:50:40|35839.28
17:50:41|35848.58
17:50:42|35848.58
17:50:43|35853.55
17:50:44|35853.56
17:50:45|35848.58
17:50:46|35848.58
17:50:47|35848.59
17:50:48|35848.58
17:50:50|35848.58
17:50:50|35846.78
17:50:51|35848.62
17:50:52|35848.62
17:50:53|35848.62
17:50:54|35848.63
17:50:55|35848.62
17:50:56|35853.87
17:50:57|35857.44
17:50:58|35857.44
17:50:59|35857.43
17:51:00|35863.6
17:51:01|35868.23
17:51:03|35863.6
17:51:03|35864.87
17:51:05|35876.8
17:51:05|35876.8
17:51:07|35876.79
17:51:08|35876.8
17:51:08|35876.8
17:51:09|35871.2
17:51:11|35871.2
17:51:12|35871.2
17:51:12|35871.2
17:51:13|35882.36
17:51:15|35885.51
17:51:16|35886.12
17:51:16|35882.82
17:51:17|35881.49
17:51:19|35882.35
17:51:20|35882.35
17:51:21|35882.35
17:51:21|35878.39
17:51:23|35871.2
17:51:24|35871.21
17:51:25|35871.21
17:51:26|35871.2
17:51:27|35864.41
17:51:28|35864.41
17:51:29|35864.42
17:51:29|35864.42
17:51:30|35865.61
17:51:32|35869.49
17:51:33|35869.49
17:51:34|35869.49
17:51:35|35879.59
17:51:35|35875.71
17:51:37|35869.51
17:51:37|35869.5
17:51:38|35859.6
17:51:40|35857.45
17:51:41|35857.44
17:51:41|35857.45
17:51:42|35857.45
17:51:44|35860.62
17:51:44|35860.62
17:51:45|35860.62
17:51:46|35869.5
17:51:47|35869.5
17:51:49|35871.19
17:51:50|35871.19
17:51:51|35871.18
17:51:53|35867.84
17:51:54|35871.17
17:51:54|35871.19
17:51:56|35865.14
17:51:57|35857.45
17:51:57|35857.45
17:51:59|35857.46
17:51:59|35864.63
17:52:01|35875.12
17:52:01|35875.12
17:52:02|35875.13
17:52:03|35875.12
17:52:04|35881.4
17:52:06|35879.59
17:52:06|35875.12
17:52:07|35872.91
17:52:09|35881.38
17:52:09|35887.99
17:52:10|35881.23
17:52:12|35888.72
17:52:12|35888.72
17:52:14|35891.61
17:52:15|35891.61
17:52:16|35890.62
17:52:17|35880.16
17:52:18|35878.51
17:52:18|35878.52
17:52:19|35878.51
17:52:20|35879.04
17:52:22|35878.51
17:52:23|35877.28
17:52:24|35877.28
17:52:25|35883.13
17:52:26|35883.13
17:52:27|35885.93
17:52:28|35882.95
17:52:30|35885.14
17:52:30|35885.14
17:52:31|35881.05
17:52:32|35881.05
17:52:33|35881.04
17:52:34|35881.07
17:52:35|35881.06
17:52:36|35881.07
17:52:37|35881.06
17:52:38|35886.43
17:52:39|35889.58
17:52:40|35886.88
17:52:41|35886.88
17:52:42|35877.01
17:52:43|35877.02
17:52:44|35877.02
17:52:45|35877.88
17:52:46|35877.76
17:52:47|35877.77
17:52:48|35877.77
17:52:49|35877.77
17:52:51|35880.65
17:52:51|35880.65
17:52:53|35881.5
17:52:54|35884.92
17:52:54|35884.92
17:52:56|35884.92
17:52:56|35884.92
17:52:58|35884.93
17:52:58|35884.92
17:52:59|35885.99
17:53:01|35888.89
17:53:01|35882.41
17:53:03|35882.14
17:53:04|35878.38
17:53:05|35878.38
17:53:06|35878.38
17:53:07|35855.
17:53:08|35855.
17:53:09|35860.72
17:53:11|35860.73
17:53:12|35855.
17:53:12|35853.54
17:53:13|35849.96
17:53:15|35849.95
17:53:16|35837.31
17:53:17|35837.31
17:53:18|35844.37
17:53:19|35856.69
17:53:20|35851.4
17:53:21|35853.76
17:53:22|35846.73
17:53:23|35848.61
17:53:24|35844.96
17:53:25|35842.09
17:53:26|35842.09
17:53:27|35842.08
17:53:28|35842.09
17:53:29|35842.09
17:53:30|35839.24
17:53:31|35834.02
17:53:32|35834.04
17:53:33|35834.03
17:53:34|35843.27
17:53:35|35845.37
17:53:36|35845.37
17:53:37|35845.37
17:53:38|35845.37
17:53:39|35845.38
17:53:40|35845.38
17:53:41|35858.61
17:53:42|35858.61
17:53:43|35856.38
17:53:44|35855.29
17:53:45|35858.59
17:53:46|35858.58
17:53:47|35858.58
17:53:48|35858.58
17:53:49|35858.79
17:53:50|35858.78
17:53:52|35858.58
17:53:52|35857.38
17:53:53|35859.83
17:53:55|35863.2
17:53:56|35863.21
17:53:57|35867.16
17:53:57|35877.56
17:53:58|35879.71
17:53:59|35874.81
17:54:00|35875.36
17:54:02|35875.35
17:54:03|35871.33
17:54:04|35869.62
17:54:05|35869.61
17:54:06|35869.61
17:54:07|35863.53
17:54:08|35868.63
17:54:09|35878.48
17:54:10|35884.93
17:54:11|35887.69
17:54:12|35887.69
17:54:13|35891.56
17:54:14|35891.56
17:54:15|35893.3
17:54:16|35893.59
17:54:18|35893.59
17:54:18|35896.38
17:54:19|35896.06
17:54:20|35898.84
17:54:21|35898.84
17:54:22|35896.06
17:54:23|35898.98
17:54:24|35898.97
17:54:25|35894.27
17:54:26|35898.71
17:54:27|35898.72
17:54:28|35898.72
17:54:30|35908.57
17:54:30|35915.28
17:54:32|35918.2
17:54:32|35919.99
17:54:34|35919.99
17:54:35|35919.99
17:54:36|35926.64
17:54:36|35926.64
17:54:38|35926.64
17:54:38|35933.1
17:54:39|35936.
17:54:41|35926.64
17:54:42|35921.48
17:54:43|35922.95
17:54:44|35921.48
17:54:45|35912.85
17:54:46|35912.73
17:54:47|35913.57
17:54:48|35913.57
17:54:49|35908.3
17:54:50|35908.29
17:54:50|35904.29
17:54:52|35904.29
17:54:53|35904.26
17:54:54|35904.26
17:54:55|35899.8
17:54:57|35899.79
17:54:57|35899.79
17:54:59|35896.14
17:54:59|35901.59
17:55:00|35907.15
17:55:02|35907.14
17:55:02|35901.6
17:55:03|35894.59
17:55:04|35887.7
17:55:05|35887.7
17:55:06|35887.7
17:55:08|35887.7
17:55:09|35888.23
17:55:10|35886.1
17:55:11|35886.1
17:55:12|35896.82
17:55:14|35890.06
17:55:15|35891.52
17:55:16|35895.99
17:55:17|35892.14
17:55:18|35892.14
17:55:19|35892.13
17:55:19|35892.14
17:55:21|35899.92
17:55:22|35899.92
17:55:23|35897.46
17:55:24|35893.02
17:55:25|35889.22
17:55:26|35891.31
17:55:27|35892.13
17:55:29|35886.1
17:55:29|35886.08
17:55:30|35881.49
17:55:31|35881.5
17:55:32|35886.1
17:55:33|35886.1
17:55:34|35889.22
17:55:35|35889.22
17:55:36|35897.99
17:55:37|35898.
17:55:38|35898.
17:55:39|35897.99
17:55:40|35897.99
17:55:41|35898.
17:55:43|35898.77
17:55:43|35898.77
17:55:45|35898.77
17:55:46|35894.99
17:55:46|35897.53
17:55:48|35897.53
17:55:49|35897.52
17:55:50|35897.53
17:55:51|35897.53
17:55:51|35897.53
17:55:53|35905.21
17:55:53|35907.15
17:55:54|35897.52
17:55:55|35897.53
17:55:57|35897.52
17:55:58|35894.
17:55:59|35880.
17:55:59|35880.
17:56:01|35873.91
17:56:01|35883.86
17:56:03|35883.87
17:56:04|35896.41
17:56:06|35898.77
17:56:07|35896.42
17:56:08|35896.42
17:56:08|35893.48
17:56:09|35893.47
17:56:11|35885.31
17:56:12|35886.21
17:56:14|35877.71
17:56:14|35877.7
17:56:15|35877.71
17:56:16|35883.77
17:56:18|35886.42
17:56:19|35879.85
17:56:20|35879.01
17:56:20|35873.28
17:56:22|35867.46
17:56:22|35866.41
17:56:23|35863.54
17:56:25|35863.83
17:56:26|35869.15
17:56:26|35874.66
17:56:27|35874.67
17:56:29|35877.69
17:56:30|35871.43
17:56:31|35871.43
17:56:32|35878.13
17:56:33|35881.47
17:56:34|35890.4
17:56:36|35905.55
17:56:36|35905.55
17:56:37|35908.
17:56:38|35909.2
17:56:39|35909.22
17:56:40|35909.21
17:56:41|35900.46
17:56:43|35897.12
17:56:43|35893.92
17:56:44|35891.88
17:56:45|35901.95
17:56:46|35911.22
17:56:47|35911.21
17:56:48|35930.
17:56:49|35938.41
17:56:50|35950.78
17:56:51|35956.11
17:56:52|35955.65
17:56:53|35943.3
17:56:55|35960.02
17:56:55|35953.49
17:56:56|35951.4
17:56:57|35951.41
17:56:59|35952.3
17:57:00|35952.31
17:57:01|35925.66
17:57:01|35936.72
17:57:03|35937.38
17:57:04|35939.61
17:57:05|35934.98
17:57:06|35928.82
17:57:07|35927.
17:57:09|35927.
17:57:09|35925.66
17:57:10|35924.47
17:57:11|35924.46
17:57:12|35924.47
17:57:13|35919.14
17:57:14|35919.13
17:57:15|35909.71
17:57:16|35905.36
17:57:17|35905.35
17:57:18|35909.7
17:57:19|35910.01
17:57:20|35905.34
17:57:22|35904.09
17:57:22|35904.09
17:57:24|35904.82
17:57:24|35900.01
17:57:26|35892.16
17:57:26|35887.45
17:57:27|35889.52
17:57:28|35886.89
17:57:30|35886.88
17:57:31|35893.79
17:57:32|35892.37
17:57:32|35886.63
17:57:33|35886.04
17:57:34|35886.04
17:57:35|35885.57
17:57:36|35885.57
17:57:37|35885.57
17:57:39|35885.57
17:57:39|35893.17
17:57:40|35893.78
17:57:42|35890.2
17:57:43|35888.15
17:57:43|35884.35
17:57:44|35882.44
17:57:46|35878.51
17:57:46|35874.79
17:57:47|35878.54
17:57:48|35882.43
17:57:49|35882.44
17:57:50|35881.96
17:57:51|35867.26
17:57:52|35861.86
17:57:53|35861.29
17:57:55|35861.3
17:57:55|35861.3
17:57:56|35861.29
17:57:58|35861.44
17:57:59|35860.3
17:58:00|35860.29
17:58:02|35867.65
17:58:02|35871.51
17:58:03|35874.74
17:58:04|35873.24
17:58:05|35873.25
17:58:06|35867.27
17:58:07|35867.27
17:58:09|35865.71
17:58:09|35860.59
17:58:11|35859.27
17:58:12|35859.27
17:58:13|35862.86
17:58:13|35868.56
17:58:14|35872.13
17:58:16|35877.77
17:58:17|35870.01
17:58:18|35869.11
17:58:19|35867.26
17:58:20|35867.27
17:58:21|35858.82
17:58:22|35857.52
17:58:23|35855.01
17:58:24|35851.49
17:58:25|35857.52
17:58:26|35861.11
17:58:26|35865.02
17:58:27|35865.02
17:58:29|35867.26
17:58:30|35875.11
17:58:31|35873.91
17:58:32|35865.77
17:58:33|35865.77
17:58:34|35864.65
17:58:35|35869.05
17:58:36|35869.06
17:58:37|35869.08
17:58:38|35881.22
17:58:39|35885.98
17:58:40|35885.98
17:58:41|35885.99
17:58:42|35885.99
17:58:43|35885.98
17:58:44|35878.51
17:58:45|35878.52
17:58:46|35882.44
17:58:47|35885.99
17:58:48|35876.29
17:58:49|35876.3
17:58:50|35881.28
17:58:51|35888.68
17:58:52|35889.99
17:58:53|35889.99
17:58:54|35890.19
17:58:55|35890.2
17:58:56|35890.2
17:58:58|35890.19
17:58:59|35883.03
17:58:59|35883.02
17:59:00|35871.53
17:59:01|35873.89
17:59:02|35881.4
17:59:04|35870.34
17:59:05|35868.86
17:59:06|35883.01
17:59:07|35880.
17:59:08|35880.
17:59:09|35880.
17:59:10|35883.03
17:59:11|35879.26
17:59:12|35883.03
17:59:13|35890.19
17:59:14|35890.2
17:59:15|35891.82
17:59:17|35882.35
17:59:17|35884.61
17:59:18|35875.53
17:59:19|35871.93
17:59:20|35877.16
17:59:21|35870.17
17:59:22|35877.35
17:59:24|35877.35
17:59:24|35867.83
17:59:25|35860.15
17:59:27|35862.5
17:59:27|35863.32
17:59:29|35861.18
17:59:29|35857.31
17:59:31|35857.31
17:59:32|35857.32
17:59:32|35857.19
17:59:33|35848.33
17:59:34|35853.31
17:59:36|35848.32
17:59:36|35848.33
17:59:38|35848.32
17:59:39|35840.
17:59:39|35840.01
17:59:41|35834.87
17:59:41|35834.86
17:59:42|35838.69
17:59:43|35838.68
17:59:44|35838.68
17:59:46|35840.
17:59:46|35834.15
17:59:47|35834.04
17:59:49|35830.
17:59:50|35837.85
17:59:50|35834.03
17:59:51|35834.03
17:59:52|35832.56
17:59:54|35832.56
17:59:55|35837.35
17:59:56|35836.76
17:59:56|35833.98
17:59:57|35833.99
17:59:59|35831.86
18:00:00|35831.85
18:00:00|35829.38
18:00:02|35823.29
18:00:03|35838.68
18:00:04|35837.38
18:00:05|35821.52
18:00:06|35829.42
18:00:07|35829.42
18:00:08|35828.45
18:00:10|35819.97
18:00:11|35817.37
18:00:12|35819.98
18:00:13|35825.07
18:00:14|35830.75
18:00:14|35836.52
18:00:16|35834.56
18:00:17|35831.85
18:00:18|35827.7
18:00:19|35827.71
18:00:21|35827.71
18:00:21|35827.7
18:00:23|35838.68
18:00:23|35837.
18:00:24|35827.7
18:00:25|35832.59
18:00:26|35838.21
18:00:27|35837.73
18:00:28|35837.73
18:00:29|35853.31
18:00:30|35851.32
18:00:31|35846.65
18:00:32|35843.15
18:00:33|35843.15
18:00:35|35848.84
18:00:35|35848.84
18:00:36|35848.85
18:00:37|35844.27
18:00:38|35844.27
18:00:39|35850.
18:00:40|35849.99
18:00:42|35850.
18:00:42|35850.
18:00:43|35850.01
18:00:44|35853.29
18:00:45|35853.29
18:00:46|35856.6
18:00:47|35859.97
18:00:48|35856.59
18:00:49|35847.91
18:00:50|35850.27
18:00:51|35850.27
18:00:52|35848.63
18:00:53|35848.63
18:00:54|35853.89
18:00:56|35852.12
18:00:57|35851.05
18:00:57|35851.35
18:00:59|35851.05
18:01:00|35851.05
18:01:01|35836.
18:01:02|35838.67
18:01:04|35851.05
18:01:05|35855.55
18:01:05|35855.56
18:01:07|35855.55
18:01:08|35855.55
18:01:09|35855.56
18:01:10|35871.99
18:01:11|35873.5
18:01:12|35873.5
18:01:13|35867.42
18:01:14|35870.19
18:01:16|35869.8
18:01:17|35864.75
18:01:18|35864.74
18:01:19|35867.41
18:01:20|35877.36
18:01:20|35875.23
18:01:22|35872.51
18:01:23|35874.8
18:01:24|35874.8
18:01:25|35874.8
18:01:26|35874.81
18:01:27|35874.83
18:01:28|35878.53
18:01:29|35878.81
18:01:30|35881.39
18:01:30|35881.65
18:01:32|35875.05
18:01:32|35868.82
18:01:34|35863.46
18:01:35|35868.83
18:01:36|35869.36
18:01:37|35873.8
18:01:38|35874.21
18:01:39|35870.49
18:01:40|35867.79
18:01:41|35867.78
18:01:41|35870.12
18:01:43|35865.61
18:01:43|35865.59
18:01:45|35865.23
18:01:46|35865.23
18:01:47|35865.23
18:01:48|35865.24
18:01:49|35865.27
18:01:49|35865.27
18:01:51|35865.27
18:01:52|35865.27
18:01:53|35865.27
18:01:53|35865.28
18:01:55|35862.6
18:01:56|35865.24
18:01:56|35865.24
18:01:57|35865.25
18:01:59|35865.24
18:02:00|35865.25
18:02:00|35857.37
18:02:02|35849.91
18:02:02|35863.64
18:02:04|35870.8
18:02:05|35874.78
18:02:06|35906.18
18:02:07|35906.18
18:02:08|35901.62
18:02:09|35895.72
18:02:10|35897.4
18:02:11|35900.42
18:02:12|35900.43
18:02:13|35896.8
18:02:14|35900.02
18:02:16|35900.02
18:02:16|35897.
18:02:18|35889.
18:02:19|35888.99
18:02:19|35888.99
18:02:21|35882.27
18:02:22|35879.74
18:02:23|35880.66
18:02:24|35877.91
18:02:25|35871.61
18:02:26|35869.8
18:02:27|35873.03
18:02:28|35868.79
18:02:30|35871.4
18:02:30|35866.
18:02:31|35866.01
18:02:32|35866.01
18:02:33|35866.
18:02:34|35866.
18:02:35|35866.01
18:02:36|35866.01
18:02:37|35866.04
18:02:38|35866.05
18:02:39|35866.04
18:02:40|35866.05
18:02:41|35868.77
18:02:42|35867.52
18:02:43|35867.51
18:02:44|35885.76
18:02:45|35895.35
18:02:46|35888.18
18:02:47|35888.16
18:02:48|35888.16
18:02:49|35888.16
18:02:50|35888.16
18:02:51|35888.15
18:02:52|35888.2
18:02:53|35888.15
18:02:54|35888.16
18:02:55|35917.98
18:02:56|35909.26
18:02:57|35906.51
18:02:58|35906.49
18:02:59|35906.5
18:03:01|35906.5
18:03:02|35910.5
18:03:03|35903.33
18:03:04|35900.02
18:03:05|35900.01
18:03:06|35906.5
18:03:07|35906.49
18:03:09|35912.33
18:03:09|35913.38
18:03:10|35913.38
18:03:11|35909.81
18:03:12|35909.81
18:03:13|35906.5
18:03:15|35906.5
18:03:15|35906.49
18:03:16|35909.81
18:03:17|35916.98
18:03:18|35913.43
18:03:20|35917.26
18:03:21|35917.26
18:03:22|35913.43
18:03:22|35913.43
18:03:24|35913.43
18:03:25|35909.82
18:03:26|35900.
18:03:27|35900.
18:03:28|35900.01
18:03:29|35897.18
18:03:30|35896.42
18:03:32|35891.65
18:03:32|35886.74
18:03:33|35885.97
18:03:34|35878.16
18:03:35|35874.74
18:03:36|35872.91
18:03:37|35876.8
18:03:38|35876.8
18:03:39|35872.92
18:03:40|35873.75
18:03:41|35873.76
18:03:42|35873.76
18:03:43|35876.79
18:03:44|35876.8
18:03:45|35879.85
18:03:46|35879.85
18:03:47|35879.84
18:03:48|35879.84
18:03:49|35878.77
18:03:50|35878.77
18:03:51|35878.77
18:03:52|35878.77
18:03:53|35878.74
18:03:54|35878.35
18:03:55|35878.36
18:03:56|35878.36
18:03:57|35878.35
18:03:58|35888.47
18:03:59|35888.48
18:04:00|35891.64
18:04:02|35888.98
18:04:03|35888.98
18:04:04|35888.98
18:04:05|35890.58
18:04:06|35890.59
18:04:07|35890.59
18:04:08|35890.59
18:04:10|35890.59
18:04:10|35889.23
18:04:11|35883.79
18:04:12|35865.25
18:04:13|35865.25
18:04:14|35872.42
18:04:16|35877.39
18:04:16|35873.23
18:04:18|35872.
18:04:19|35884.28
18:04:19|35886.52
18:04:21|35898.66
18:04:23|35896.11
18:04:23|35891.49
18:04:24|35893.64
18:04:26|35896.12
18:04:26|35896.12
18:04:27|35899.99
18:04:29|35899.99
18:04:30|35899.99
18:04:31|35899.99
18:04:32|35899.99
18:04:33|35899.99
18:04:34|35899.99
18:04:35|35899.99
18:04:35|35899.99
18:04:37|35899.99
18:04:37|35897.24
18:04:39|35903.18
18:04:39|35909.51
18:04:40|35914.66
18:04:42|35914.66
18:04:42|35914.66
18:04:44|35905.61
18:04:45|35912.69
18:04:46|35912.69
18:04:47|35912.69
18:04:48|35912.69
18:04:48|35912.69
18:04:50|35914.65
18:04:50|35914.66
18:04:52|35914.65
18:04:52|35908.11
18:04:54|35906.3
18:04:55|35906.3
18:04:56|35906.3
18:04:56|35906.31
18:04:58|35906.31
18:04:58|35906.8
18:04:59|35906.3
18:05:00|35901.55
18:05:01|35908.11
18:05:03|35914.65
18:05:05|35914.65
18:05:06|35913.59
18:05:06|35907.58
18:05:08|35924.81
18:05:09|35918.77
18:05:10|35922.48
18:05:11|35922.49
18:05:12|35923.09
18:05:14|35935.05
18:05:14|35929.65
18:05:15|35929.66
18:05:17|35927.85
18:05:18|35927.85
18:05:19|35933.01
18:05:19|35933.01
18:05:21|35934.06
18:05:22|35927.84
18:05:22|35925.31
18:05:23|35925.31
18:05:24|35929.64
18:05:26|35929.64
18:05:26|35933.97
18:05:28|35929.21
18:05:29|35929.2
18:05:30|35929.2
18:05:31|35921.12
18:05:32|35918.79
18:05:33|35914.66
18:05:33|35914.66
18:05:35|35914.66
18:05:36|35909.32
18:05:37|35913.76
18:05:38|35913.76
18:05:39|35915.33
18:05:40|35913.85
18:05:41|35910.12
18:05:41|35910.12
18:05:43|35912.
18:05:44|35912.87
18:05:45|35917.26
18:05:46|35910.99
18:05:48|35910.99
18:05:48|35914.5
18:05:49|35917.21
18:05:50|35917.21
18:05:51|35919.94
18:05:52|35923.09
18:05:53|35923.09
18:05:54|35920.72
18:05:55|35915.92
18:05:56|35914.58
18:05:57|35916.4
18:05:58|35918.58
18:05:59|35917.83
18:06:00|35920.
18:06:01|35924.63
18:06:02|35933.
18:06:04|35930.59
18:06:05|35930.59
18:06:06|35930.59
18:06:07|35930.59
18:06:08|35930.6
18:06:09|35934.41
18:06:10|35940.96
18:06:11|35945.18
18:06:12|35942.19
18:06:13|35939.06
18:06:14|35939.07
18:06:16|35939.06
18:06:16|35939.06
18:06:17|35943.99
18:06:19|35944.83
18:06:20|35945.18
18:06:21|35945.18
18:06:22|35945.18
18:06:22|35945.18
18:06:24|35945.19
18:06:25|35939.92
18:06:26|35936.33
18:06:26|35936.33
18:06:28|35939.05
18:06:29|35941.54
18:06:30|35941.93
18:06:31|35947.11
18:06:32|35948.
18:06:33|35946.19
18:06:34|35944.52
18:06:35|35920.85
18:06:36|35917.67
18:06:37|35930.42
18:06:38|35949.98
18:06:39|35949.98
18:06:40|35949.98
18:06:41|35943.48
18:06:42|35942.79
18:06:43|35936.49
18:06:44|35936.5
18:06:45|35949.99
18:06:46|35949.98
18:06:47|35955.66
18:06:48|35955.66
18:06:49|35959.01
18:06:50|35933.64
18:06:51|35940.07
18:06:52|35949.
18:06:53|35949.
18:06:54|35969.26
18:06:55|35967.91
18:06:56|35978.17
18:06:57|35984.68
18:06:58|35986.
18:06:59|35985.99
18:07:00|35989.73
18:07:01|35989.72
18:07:02|35989.73
18:07:03|35981.03
18:07:04|35968.44
18:07:05|35958.54
18:07:06|35958.75
18:07:07|35963.57
18:07:08|35961.01
18:07:10|35961.01
18:07:10|35963.83
18:07:12|35966.38
18:07:13|35957.74
18:07:14|35957.75
18:07:15|35960.01
18:07:16|35963.76
18:07:17|35963.77
18:07:18|35957.1
18:07:20|35961.75
18:07:21|35962.95
18:07:22|35961.74
18:07:23|35957.1
18:07:24|35952.64
18:07:25|35944.43
18:07:26|35944.44
18:07:27|35944.43
18:07:28|35944.43
18:07:29|35943.38
18:07:30|35943.38
18:07:31|35944.96
18:07:32|35946.99
18:07:33|35935.3
18:07:34|35935.3
18:07:35|35929.7
18:07:36|35929.69
18:07:37|35929.69
18:07:38|35936.99
18:07:39|35933.27
18:07:40|35933.27
18:07:41|35933.27
18:07:42|35933.26
18:07:43|35931.59
18:07:44|35939.51
18:07:45|35941.69
18:07:46|35949.
18:07:47|35949.19
18:07:48|35956.62
18:07:49|35956.63
18:07:50|35956.63
18:07:51|35956.63
18:07:52|35960.69
18:07:53|35956.62
18:07:54|35944.45
18:07:55|35939.22
18:07:56|35939.23
18:07:57|35939.23
18:07:58|35946.93
18:07:59|35946.93
18:08:00|35943.79
18:08:01|35943.79
18:08:02|35943.78
18:08:03|35936.39
18:08:04|35943.56
18:08:06|35936.39
18:08:06|35933.
18:08:08|35933.
18:08:09|35933.01
18:08:10|35943.45
18:08:10|35943.45
18:08:12|35943.45
18:08:12|35943.46
18:08:14|35940.51
18:08:15|35933.38
18:08:16|35933.02
18:08:17|35933.02
18:08:18|35936.82
18:08:20|35933.02
18:08:20|35933.02
18:08:21|35941.21
18:08:22|35937.33
18:08:23|35943.47
18:08:24|35948.99
18:08:25|35949.
18:08:26|35948.99
18:08:27|35948.99
18:08:28|35949.
18:08:29|35948.27
18:08:30|35946.32
18:08:31|35942.63
18:08:32|35942.62
18:08:33|35945.85
18:08:34|35946.32
18:08:35|35950.
18:08:36|35953.15
18:08:37|35952.69
18:08:38|35948.28
18:08:39|35948.27
18:08:40|35948.27
18:08:41|35957.19
18:08:42|35970.16
18:08:43|35964.25
18:08:44|35964.25
18:08:45|35964.24
18:08:46|35961.91
18:08:47|35959.53
18:08:48|35963.61
18:08:49|35964.19
18:08:50|35964.19
18:08:51|35967.99
18:08:52|35968.
18:08:53|35967.99
18:08:55|35965.89
18:08:56|35964.78
18:08:56|35974.04
18:08:57|35974.05
18:08:59|35974.05
18:08:59|35974.04
18:09:00|35971.14
18:09:02|35971.14
18:09:03|35971.13
18:09:04|35978.86
18:09:05|35985.49
18:09:06|35979.71
18:09:07|35986.01
18:09:08|35986.01
18:09:09|35986.02
18:09:10|35986.01
18:09:11|35983.37
18:09:13|35977.59
18:09:14|35965.21
18:09:14|35968.98
18:09:16|35964.81
18:09:17|35983.37
18:09:17|35978.81
18:09:19|35970.19
18:09:20|35968.98
18:09:21|35986.01
18:09:22|35984.61
18:09:23|35970.19
18:09:25|35965.01
18:09:25|35969.03
18:09:26|35973.47
18:09:27|35968.55
18:09:28|35972.07
18:09:30|35975.56
18:09:30|35975.56
18:09:32|35973.92
18:09:33|35973.91
18:09:33|35973.84
18:09:34|35973.84
18:09:36|35973.84
18:09:37|35973.83
18:09:37|35973.83
18:09:38|35973.83
18:09:40|35970.95
18:09:41|35968.
18:09:42|35968.
18:09:42|35965.
18:09:44|35965.
18:09:44|35965.01
18:09:46|35965.55
18:09:46|35975.57
18:09:48|35977.36
18:09:49|35973.94
18:09:49|35968.18
18:09:51|35974.56
18:09:51|35967.26
18:09:52|35966.4
18:09:54|35966.41
18:09:54|35966.41
18:09:55|35966.4
18:09:57|35966.56
18:09:58|35966.55
18:09:59|35980.
18:10:00|35985.21
18:10:00|35985.99
18:10:02|35984.09
18:10:03|35942.64
18:10:04|35940.31
18:10:05|35936.63
18:10:06|35936.62
18:10:08|35939.4
18:10:08|35939.39
18:10:09|35973.91
18:10:11|35964.02
18:10:12|35959.17
18:10:13|35959.17
18:10:14|35946.03
18:10:15|35939.4
18:10:17|35948.95
18:10:17|35953.29
18:10:18|35959.15
18:10:19|35953.3
18:10:20|35956.9
18:10:21|35956.89
18:10:23|35945.82
18:10:24|35948.08
18:10:25|35950.26
18:10:26|35950.25
18:10:27|35951.97
18:10:27|35951.97
18:10:29|35957.43
18:10:30|35957.42
18:10:30|35964.61
18:10:31|35973.64
18:10:33|35981.36
18:10:34|35980.51
18:10:35|35995.5
18:10:35|35996.16
18:10:37|35991.7
18:10:38|35990.36
18:10:38|35979.97
18:10:40|35988.11
18:10:41|35986.27
18:10:42|35980.1
18:10:42|35979.97
18:10:44|35984.52
18:10:44|35983.68
18:10:46|35983.69
18:10:46|35969.03
18:10:47|35969.03
18:10:49|35969.02
18:10:50|35969.03
18:10:51|35957.43
18:10:52|35971.21
18:10:53|35965.13
18:10:53|35965.05
18:10:54|35958.04
18:10:55|35957.43
18:10:57|35957.43
18:10:58|35957.43
18:10:59|35960.91
18:10:59|35973.49
18:11:00|35977.23
18:11:02|35959.62
18:11:02|35962.78
18:11:04|35965.
18:11:05|35959.61
18:11:06|35970.56
18:11:07|35965.93
18:11:08|35969.02
18:11:10|35969.01
18:11:11|35959.61
18:11:12|35971.82
18:11:13|35975.93
18:11:14|35975.93
18:11:15|35975.94
18:11:16|35975.93
18:11:17|35979.54
18:11:18|35980.1
18:11:19|35983.69
18:11:21|35983.68
18:11:21|35983.69
18:11:23|35983.68
18:11:23|35983.68
18:11:25|35987.25
18:11:26|35980.11
18:11:27|35979.08
18:11:28|35984.27
18:11:29|35989.3
18:11:30|35990.64
18:11:31|35986.16
18:11:32|35986.17
18:11:33|35986.17
18:11:34|35990.01
18:11:35|35990.01
18:11:36|35993.68
18:11:37|35993.68
18:11:38|35996.61
18:11:39|35996.61
18:11:40|35996.6
18:11:41|35996.6
18:11:42|35990.64
18:11:43|35990.65
18:11:44|35990.65
18:11:45|35990.65
18:11:46|36008.86
18:11:47|36011.43
18:11:48|36011.42
18:11:49|36007.12
18:11:50|36007.12
18:11:51|36007.12
18:11:52|36011.42
18:11:53|36011.44
18:11:54|36014.05
18:11:55|36024.
18:11:56|36023.88
18:11:57|36018.32
18:11:58|36021.46
18:11:59|36015.46
18:12:00|36008.72
18:12:01|36014.06
18:12:02|36015.92
18:12:03|36038.
18:12:04|36042.66
18:12:05|36038.69
18:12:06|36030.17
18:12:07|36030.17
18:12:08|36021.46
18:12:10|36021.47
18:12:11|36023.16
18:12:12|36026.26
18:12:13|36034.07
18:12:14|36036.48
18:12:15|36036.48
18:12:16|36036.48
18:12:17|36030.01
18:12:18|36030.01
18:12:19|36041.77
18:12:20|36037.35
18:12:21|36045.15
18:12:23|36045.15
18:12:23|36045.15
18:12:24|36047.2
18:12:25|36049.62
18:12:27|36043.1
18:12:28|36043.11
18:12:28|36043.1
18:12:30|36045.15
18:12:30|36045.16
18:12:32|36038.5
18:12:32|36040.51
18:12:34|36011.44
18:12:34|36017.19
18:12:35|36017.2
18:12:36|36017.19
18:12:37|36014.61
18:12:38|36015.78
18:12:39|36015.78
18:12:40|36015.79
18:12:41|36008.21
18:12:43|36020.82
18:12:43|36024.19
18:12:45|36026.89
18:12:46|36020.82
18:12:47|36019.6
18:12:48|36019.6
18:12:49|36019.59
18:12:50|36019.59
18:12:51|36019.6
18:12:52|36026.6
18:12:53|36026.59
18:12:54|36020.82
18:12:56|36020.83
18:12:56|36020.83
18:12:57|36024.94
18:12:58|36024.95
18:12:59|36032.31
18:13:00|36032.3
18:13:01|36030.6
18:13:02|36030.61
18:13:03|36030.6
18:13:04|36030.6
18:13:05|36029.69
18:13:06|36023.78
18:13:07|36023.78
18:13:08|36027.14
18:13:09|36033.29
18:13:10|36043.09
18:13:12|36040.53
18:13:13|36041.05
18:13:14|36040.53
18:13:15|36041.06
18:13:16|36041.05
18:13:17|36041.06
18:13:18|36041.06
18:13:19|36042.98
18:13:19|36042.98
18:13:21|36044.1
18:13:22|36044.84
18:13:23|36042.
18:13:24|36041.07
18:13:26|36041.07
18:13:26|36041.07
18:13:27|36041.06
18:13:28|36041.05
18:13:29|36041.06
18:13:30|36058.03
18:13:31|36057.4
18:13:32|36045.16
18:13:33|36045.16
18:13:34|36053.21
18:13:35|36047.73
18:13:36|36044.85
18:13:37|36050.98
18:13:38|36045.82
18:13:39|36045.82
18:13:40|36045.82
18:13:41|36045.83
18:13:42|36045.82
18:13:43|36045.83
18:13:44|36045.83
18:13:45|36044.11
18:13:46|36044.1
18:13:47|36036.36
18:13:48|36034.5
18:13:49|36034.5
18:13:50|36034.49
18:13:51|36031.31
18:13:52|36031.3
18:13:53|36027.24
18:13:54|36033.96
18:13:55|36033.95
18:13:56|36033.96
18:13:57|36033.96
18:13:58|36041.02
18:13:59|36039.74
18:14:00|36034.34
18:14:01|36042.22
18:14:02|36038.35
18:14:03|36018.32
18:14:04|36011.68
18:14:05|36011.67
18:14:06|36008.14
18:14:07|36007.08
18:14:08|36005.27
18:14:10|36006.73
18:14:10|36006.74
18:14:12|36013.72
18:14:12|36017.05
18:14:13|36025.95
18:14:15|36027.82
18:14:17|36033.15
18:14:17|36034.43
18:14:19|36034.47
18:14:20|36034.47
18:14:20|36034.46
18:14:21|36032.37
18:14:22|36030.45
18:14:23|36018.12
18:14:24|36015.38
18:14:26|36015.39
18:14:27|36022.58
18:14:28|36015.39
18:14:29|36013.09
18:14:30|36013.08
18:14:30|36013.09
18:14:31|36013.09
18:14:32|36023.61
18:14:34|36023.62
18:14:35|36023.62
18:14:35|36023.61
18:14:36|36023.61
18:14:38|36023.62
18:14:39|36020.02
18:14:40|36013.
18:14:41|36011.
18:14:42|36010.01
18:14:43|36011.01
18:14:44|36011.35
18:14:45|36013.52
18:14:46|36013.53
18:14:47|36013.54
18:14:48|36008.87
18:14:49|36008.87
18:14:50|36008.87
18:14:51|36008.86
18:14:52|36008.87
18:14:53|36008.87
18:14:54|36008.87
18:14:55|36008.87
18:14:56|36008.87
18:14:57|36010.
18:14:58|36023.45
18:14:59|36023.61
18:15:00|36023.6
18:15:01|36014.95
18:15:02|36026.98
18:15:04|36023.63
18:15:04|36023.61
18:15:05|36019.3
18:15:06|36027.22
18:15:07|36033.98
18:15:08|36033.98
18:15:09|36040.52
18:15:10|36040.53
18:15:11|36040.52
18:15:13|36041.76
18:15:13|36041.76
18:15:14|36041.77
18:15:15|36049.87
18:15:17|36055.84
18:15:18|36059.99
18:15:20|36060.
18:15:20|36055.85
18:15:21|36050.
18:15:22|36049.99
18:15:24|36050.
18:15:25|36057.19
18:15:25|36059.99
18:15:27|36060.
18:15:28|36060.
18:15:29|36063.26
18:15:30|36065.44
18:15:31|36065.44
18:15:32|36052.83
18:15:32|36064.72
18:15:34|36058.01
18:15:35|36064.49
18:15:36|36067.67
18:15:37|36067.67
18:15:38|36067.67
18:15:38|36062.66
18:15:39|36067.67
18:15:41|36063.49
18:15:42|36061.33
18:15:43|36060.77
18:15:44|36065.17
18:15:44|36052.84
18:15:46|36052.07
18:15:46|36045.71
18:15:47|36045.71
18:15:49|36045.71
18:15:50|36045.71
18:15:51|36041.91
18:15:51|36040.93
18:15:52|36037.22
18:15:54|36031.72
18:15:55|36041.64
18:15:56|36041.64
18:15:57|36032.34
18:15:57|36031.71
18:15:58|36026.01
18:15:59|36029.65
18:16:01|36025.06
18:16:02|36025.06
18:16:04|36026.01
18:16:04|36026.
18:16:05|36026.01
18:16:06|36026.82
18:16:08|36029.65
18:16:09|36023.86
18:16:09|36018.1
18:16:11|36021.12
18:16:12|36022.45
18:16:13|36020.78
18:16:14|36018.63
18:16:15|36018.09
18:16:16|36013.09
18:16:17|36013.09
18:16:18|36007.04
18:16:19|36007.05
18:16:20|36008.14
18:16:21|36010.01
18:16:22|36001.01
18:16:23|36001.01
18:16:24|36001.01
18:16:25|36006.85
18:16:26|36007.52
18:16:27|36003.04
18:16:28|36004.17
18:16:29|36000.36
18:16:30|36000.35
18:16:31|36000.36
18:16:32|36000.36
18:16:33|36004.17
18:16:34|36000.
18:16:35|36000.
18:16:36|36000.
18:16:37|36000.01
18:16:39|36003.54
18:16:39|36003.54
18:16:40|36003.54
18:16:41|36003.54
18:16:42|35993.25
18:16:43|35989.05
18:16:44|35989.05
18:16:45|35984.63
18:16:46|35977.63
18:16:47|35981.33
18:16:48|35984.81
18:16:49|35979.43
18:16:50|35971.84
18:16:51|35974.3
18:16:52|35977.76
18:16:53|35976.36
18:16:54|35923.03
18:16:55|35910.62
18:16:56|35894.56
18:16:57|35913.95
18:16:58|35913.94
18:16:59|35913.95
18:17:00|35913.95
18:17:01|35920.38
18:17:02|35927.01
18:17:03|35930.27
18:17:04|35932.63
18:17:05|35919.1
18:17:06|35910.65
18:17:07|35902.59
18:17:08|35892.77
18:17:09|35892.78
18:17:10|35892.95
18:17:11|35891.06
18:17:12|35875.71
18:17:13|35875.72
18:17:15|35873.24
18:17:15|35887.74
18:17:16|35895.68
18:17:18|35887.77
18:17:19|35887.77
18:17:20|35887.77
18:17:21|35909.39
18:17:22|35909.39
18:17:23|35904.5
18:17:24|35900.
18:17:25|35895.01
18:17:26|35892.42
18:17:28|35892.53
18:17:28|35892.54
18:17:30|35895.53
18:17:31|35895.53
18:17:31|35895.53
18:17:33|35899.99
18:17:34|35899.99
18:17:35|35899.99
18:17:36|35895.52
18:17:37|35892.76
18:17:38|35891.13
18:17:38|35886.3
18:17:40|35885.94
18:17:40|35893.48
18:17:42|35887.93
18:17:43|35887.92
18:17:44|35887.92
18:17:45|35891.13
18:17:46|35887.77
18:17:47|35887.78
18:17:48|35887.77
18:17:48|35882.19
18:17:50|35888.97
18:17:51|35894.74
18:17:52|35895.51
18:17:53|35895.52
18:17:54|35888.34
18:17:55|35887.92
18:17:56|35888.35
18:17:57|35897.76
18:17:58|35897.76
18:17:59|35902.5
18:18:00|35907.59
18:18:01|35907.25
18:18:02|35907.26
18:18:03|35907.26
18:18:04|35907.6
18:18:05|35914.45
18:18:06|35914.45
18:18:07|35914.45
18:18:08|35914.45
18:18:09|35921.17
18:18:10|35918.54
18:18:11|35918.53
18:18:12|35918.53
18:18:13|35925.23
18:18:14|35920.92
18:18:15|35920.92
18:18:16|35923.56
18:18:17|35923.55
18:18:19|35925.71
18:18:19|35930.04
18:18:21|35954.19
18:18:21|35957.83
18:18:23|35945.26
18:18:24|35945.26
18:18:25|35938.89
18:18:26|35938.9
18:18:27|35938.9
18:18:28|35938.89
18:18:29|35940.41
18:18:30|35946.08
18:18:31|35960.45
18:18:32|35966.42
18:18:33|35966.41
18:18:34|35966.42
18:18:35|35966.42
18:18:36|35966.41
18:18:37|35966.41
18:18:38|35960.46
18:18:39|35961.99
18:18:40|35971.95
18:18:41|35973.96
18:18:42|35970.53
18:18:43|35967.15
18:18:44|35967.14
18:18:45|35967.14
18:18:46|35965.73
18:18:47|35965.73
18:18:48|35967.15
18:18:49|35967.15
18:18:50|35967.14
18:18:51|35962.96
18:18:52|35962.95
18:18:53|35962.38
18:18:55|35961.82
18:18:55|35958.46
18:18:56|35956.13
18:18:58|35956.14
18:18:58|35956.14
18:18:59|35961.82
18:19:00|35959.99
18:19:02|35961.82
18:19:03|35961.82
18:19:04|35961.82
18:19:05|35961.81
18:19:05|35967.15
18:19:06|35967.14
18:19:07|35967.15
18:19:08|35967.15
18:19:10|35970.08
18:19:11|35970.08
18:19:11|35970.08
18:19:12|35970.52
18:19:13|35975.91
18:19:15|35985.57
18:19:16|35985.57
18:19:18|35985.58
18:19:18|35991.65
18:19:20|36000.
18:19:21|35993.75
18:19:21|35993.75
18:19:23|35997.6
18:19:24|35998.15
18:19:25|35997.66
18:19:26|35988.05
18:19:27|35987.83
18:19:28|35987.83
18:19:29|35987.83
18:19:30|35987.83
18:19:31|35987.82
18:19:33|35991.89
18:19:33|35991.89
18:19:35|35994.53
18:19:36|35989.84
18:19:37|35986.33
18:19:37|35986.32
18:19:38|35973.2
18:19:39|35972.8
18:19:40|35972.79
18:19:41|35969.74
18:19:42|35972.07
18:19:44|35976.61
18:19:44|35976.6
18:19:46|35973.86
18:19:47|35972.07
18:19:48|35965.2
18:19:48|35965.19
18:19:49|35965.19
18:19:50|35965.2
18:19:51|35971.83
18:19:52|35972.1
18:19:54|35967.01
18:19:54|35963.49
18:19:55|35950.01
18:19:57|35950.01
18:19:58|35950.01
18:19:58|35944.22
18:19:59|35948.28
18:20:00|35943.18
18:20:01|35940.21
18:20:03|35935.97
18:20:03|35935.96
18:20:05|35935.69
18:20:06|35948.
18:20:07|35943.35
18:20:08|35944.57
18:20:09|35938.81
18:20:10|35944.2
18:20:11|35943.88
18:20:12|35943.89
18:20:13|35946.37
18:20:14|35948.
18:20:15|35954.04
18:20:16|35955.19
18:20:17|35955.64
18:20:19|35955.65
18:20:20|35957.98
18:20:21|35951.29
18:20:21|35951.3
18:20:23|35955.
18:20:24|35954.99
18:20:24|35955.
18:20:25|35956.89
18:20:26|35963.49
18:20:28|35963.49
18:20:29|35960.28
18:20:30|35960.28
18:20:31|35960.27
18:20:31|35960.27
18:20:32|35960.27
18:20:34|35955.01
18:20:35|35958.63
18:20:36|35960.27
18:20:37|35955.01
18:20:37|35955.01
18:20:39|35955.
18:20:39|35960.27
18:20:40|35961.64
18:20:42|35961.64
18:20:43|35965.94
18:20:44|35965.98
18:20:45|35966.41
18:20:46|35974.25
18:20:47|35978.98
18:20:48|35983.26
18:20:49|35988.4
18:20:50|35986.7
18:20:51|35986.71
18:20:52|35985.83
18:20:53|35985.82
18:20:54|35985.83
18:20:55|35994.15
18:20:56|35994.15
18:20:57|35999.99
18:20:58|35999.99
18:20:59|35999.99
18:21:00|35997.93
18:21:01|35999.99
18:21:02|35999.98
18:21:03|35997.92
18:21:04|35988.86
18:21:05|35988.86
18:21:06|35988.87
18:21:07|35988.86
18:21:08|35989.04
18:21:09|35989.04
18:21:10|35989.05
18:21:11|35990.97
18:21:12|35995.15
18:21:13|35992.16
18:21:14|35992.16
18:21:15|35992.16
18:21:16|35992.16
18:21:18|35985.44
18:21:19|35979.29
18:21:20|35979.29
18:21:21|35979.29
18:21:22|35979.28
18:21:24|35975.5
18:21:24|35970.98
18:21:25|35970.98
18:21:27|35970.98
18:21:27|35979.29
18:21:29|35975.85
18:21:30|35970.
18:21:31|35966.03
18:21:33|35951.62
18:21:33|35948.18
18:21:34|35953.19
18:21:35|35951.63
18:21:36|35949.81
18:21:37|35949.8
18:21:39|35936.71
18:21:39|35936.71
18:21:41|35936.71
18:21:42|35931.92
18:21:43|35931.93
18:21:44|35933.72
18:21:45|35940.1
18:21:46|35944.64
18:21:47|35936.02
18:21:48|35936.
18:21:48|35929.48
18:21:50|35936.02
18:21:51|35914.46
18:21:52|35917.79
18:21:53|35923.21
18:21:54|35923.21
18:21:55|35930.21
18:21:57|35926.22
18:21:57|35926.22
18:21:58|35923.22
18:21:59|35923.22
18:22:00|35923.21
18:22:02|35923.22
18:22:02|35923.22
18:22:03|35907.25
18:22:05|35907.26
18:22:05|35909.99
18:22:06|35912.47
18:22:08|35912.47
18:22:08|35907.17
18:22:09|35907.16
18:22:10|35907.16
18:22:11|35900.
18:22:13|35900.
18:22:13|35900.
18:22:14|35899.99
18:22:16|35900.62
18:22:17|35896.16
18:22:18|35896.16
18:22:19|35896.16
18:22:20|35903.21
18:22:20|35903.2
18:22:22|35907.24
18:22:23|35907.24
18:22:24|35912.47
18:22:25|35915.67
18:22:26|35923.2
18:22:28|35923.22
18:22:28|35925.44
18:22:29|35929.31
18:22:31|35936.
18:22:32|35936.01
18:22:33|35936.
18:22:34|35936.01
18:22:34|35936.01
18:22:36|35936.01
18:22:37|35936.01
18:22:38|35936.71
18:22:38|35941.34
18:22:40|35941.34
18:22:41|35938.76
18:22:41|35931.78
18:22:42|35931.78
18:22:43|35929.47
18:22:44|35929.48
18:22:45|35929.48
18:22:47|35929.48
18:22:47|35929.47
18:22:49|35923.67
18:22:49|35923.66
18:22:50|35929.48
18:22:52|35929.48
18:22:52|35930.
18:22:53|35930.
18:22:54|35930.01
18:22:55|35930.01
18:22:56|35936.7
18:22:58|35940.37
18:22:59|35930.43
18:23:00|35928.62
18:23:01|35934.99
18:23:02|35936.67
18:23:04|35936.68
18:23:05|35936.68
18:23:05|35929.49
18:23:07|35919.49
18:23:07|35919.48
18:23:08|35917.03
18:23:10|35917.04
18:23:11|35918.93
18:23:12|35921.38
18:23:13|35923.87
18:23:14|35926.77
18:23:15|35923.89
18:23:16|35923.89
18:23:17|35923.88
18:23:18|35931.07
18:23:18|35924.38
18:23:19|35924.37
18:23:21|35931.5
18:23:22|35931.5
18:23:23|35929.49
18:23:25|35929.48
18:23:25|35926.8
18:23:26|35926.8
18:23:28|35929.46
18:23:28|35929.47
18:23:30|35929.46
18:23:31|35924.37
18:23:31|35923.9
18:23:32|35923.9
18:23:34|35923.9
18:23:35|35923.9
18:23:36|35923.9
18:23:37|35926.81
18:23:38|35926.8
18:23:39|35926.81
18:23:40|35926.8
18:23:41|35908.11
18:23:42|35900.01
18:23:43|35900.
18:23:44|35900.
18:23:45|35907.19
18:23:46|35907.18
18:23:47|35907.19
18:23:48|35907.19
18:23:49|35907.18
18:23:50|35907.28
18:23:51|35900.02
18:23:52|35897.09
18:23:53|35897.09
18:23:54|35895.77
18:23:55|35898.99
18:23:56|35899.
18:23:57|35898.99
18:23:58|35900.
18:23:59|35898.99
18:24:00|35899.
18:24:01|35892.75
18:24:02|35895.84
18:24:04|35894.04
18:24:04|35883.34
18:24:05|35881.11
18:24:06|35873.31
18:24:08|35882.3
18:24:08|35882.31
18:24:09|35888.78
18:24:10|35882.32
18:24:12|35882.98
18:24:12|35877.35
18:24:14|35883.71
18:24:15|35888.78
18:24:16|35895.
18:24:17|35899.06
18:24:18|35900.
18:24:18|35900.
18:24:20|35900.
18:24:21|35900.
18:24:22|35899.99
18:24:23|35902.04
18:24:24|35898.49
18:24:25|35897.87
18:24:26|35897.86
18:24:27|35897.19
18:24:28|35900.48
18:24:29|35905.56
18:24:30|35906.39
18:24:31|35911.66
18:24:32|35914.37
18:24:33|35914.37
18:24:34|35913.72
18:24:35|35911.67
18:24:37|35903.88
18:24:37|35896.94
18:24:38|35896.94
18:24:39|35896.94
18:24:40|35896.94
18:24:41|35894.65
18:24:42|35898.24
18:24:43|35892.38
18:24:44|35892.38
18:24:45|35896.09
18:24:46|35898.24
18:24:47|35898.23
18:24:48|35888.75
18:24:50|35888.74
18:24:51|35888.74
18:24:52|35894.2
18:24:52|35888.75
18:24:53|35888.75
18:24:55|35888.74
18:24:56|35888.75
18:24:57|35885.65
18:24:57|35885.65
18:24:59|35884.02
18:24:59|35892.31
18:25:00|35903.74
18:25:02|35899.42
18:25:03|35902.63
18:25:04|35905.64
18:25:04|35905.63
18:25:06|35900.94
18:25:07|35905.61
18:25:08|35905.61
18:25:09|35894.32
18:25:10|35896.01
18:25:11|35894.91
18:25:13|35893.79
18:25:13|35903.11
18:25:14|35896.56
18:25:15|35896.56
18:25:16|35893.78
18:25:17|35893.79
18:25:18|35893.78
18:25:20|35897.87
18:25:21|35900.96
18:25:22|35900.95
18:25:23|35894.32
18:25:24|35894.31
18:25:26|35893.78
18:25:27|35893.78
18:25:27|35903.73
18:25:29|35903.72
18:25:30|35896.57
18:25:31|35896.54
18:25:32|35898.72
18:25:33|35898.72
18:25:34|35901.62
18:25:35|35901.61
18:25:36|35901.61
18:25:37|35898.18
18:25:38|35902.99
18:25:39|35902.99
18:25:40|35903.74
18:25:41|35903.73
18:25:42|35903.73
18:25:43|35909.99
18:25:44|35909.99
18:25:45|35900.71
18:25:46|35902.04
18:25:47|35902.04
18:25:48|35903.74
18:25:49|35909.21
18:25:50|35909.21
18:25:51|35903.21
18:25:52|35903.22
18:25:53|35903.22
18:25:54|35903.22
18:25:55|35900.52
18:25:56|35900.32
18:25:57|35899.12
18:25:58|35899.12
18:25:59|35899.11
18:26:00|35899.12
18:26:01|35899.12
18:26:02|35899.12
18:26:03|35899.11
18:26:04|35897.78
18:26:06|35899.99
18:26:06|35899.99
18:26:07|35898.23
18:26:08|35899.44
18:26:09|35899.45
18:26:10|35899.99
18:26:11|35900.32
18:26:12|35902.3
18:26:13|35904.99
18:26:14|35905.
18:26:15|35905.
18:26:17|35905.
18:26:17|35904.39
18:26:18|35902.34
18:26:19|35894.64
18:26:20|35894.65
18:26:21|35897.7
18:26:22|35902.35
18:26:23|35904.98
18:26:25|35897.15
18:26:26|35897.14
18:26:26|35894.64
18:26:28|35890.78
18:26:29|35888.75
18:26:30|35895.58
18:26:32|35902.81
18:26:32|35903.66
18:26:33|35896.49
18:26:34|35894.87
18:26:35|35893.08
18:26:36|35891.97
18:26:37|35891.97
18:26:38|35865.01
18:26:39|35869.73
18:26:41|35869.73
18:26:42|35869.73
18:26:42|35869.72
18:26:43|35869.72
18:26:44|35869.72
18:26:45|35866.8
18:26:46|35866.81
18:26:48|35860.02
18:26:48|35860.
18:26:49|35860.73
18:26:50|35866.52
18:26:52|35860.74
18:26:53|35860.74
18:26:54|35860.01
18:26:54|35860.
18:26:56|35859.26
18:26:56|35859.27
18:26:57|35859.99
18:26:58|35859.99
18:27:00|35864.5
18:27:00|35869.27
18:27:01|35867.18
18:27:03|35872.86
18:27:04|35872.86
18:27:05|35870.03
18:27:06|35875.42
18:27:07|35873.85
18:27:08|35873.42
18:27:09|35867.91
18:27:11|35873.
18:27:12|35873.
18:27:12|35870.
18:27:13|35858.54
18:27:15|35858.53
18:27:15|35860.97
18:27:17|35861.51
18:27:18|35863.51
18:27:18|35865.51
18:27:20|35865.96
18:27:21|35865.97
18:27:22|35862.26
18:27:22|35861.55
18:27:24|35861.55
18:27:24|35865.55
18:27:26|35860.99
18:27:27|35860.98
18:27:28|35860.98
18:27:30|35860.98
18:27:31|35857.02
18:27:32|35857.
18:27:32|35857.
18:27:33|35862.31
18:27:34|35862.3
18:27:36|35862.3
18:27:36|35865.18
18:27:37|35872.48
18:27:38|35872.85
18:27:39|35872.86
18:27:40|35872.85
18:27:42|35872.85
18:27:43|35872.86
18:27:44|35872.86
18:27:45|35874.92
18:27:45|35874.93
18:27:46|35877.06
18:27:47|35869.28
18:27:49|35865.3
18:27:49|35863.41
18:27:51|35861.55
18:27:51|35860.
18:27:53|35860.
18:27:54|35860.01
18:27:54|35860.01
18:27:56|35856.74
18:27:57|35863.4
18:27:57|35862.31
18:27:59|35857.12
18:27:59|35857.12
18:28:00|35856.59
18:28:02|35857.12
18:28:03|35865.56
18:28:05|35864.85
18:28:06|35864.3
18:28:07|35864.29
18:28:07|35864.3
18:28:08|35864.29
18:28:10|35864.3
18:28:11|35864.29
18:28:11|35864.3
18:28:12|35864.31
18:28:13|35864.33
18:28:14|35864.34
18:28:16|35864.33
18:28:17|35864.34
18:28:17|35864.33
18:28:19|35864.33
18:28:20|35864.33
18:28:20|35864.33
18:28:21|35864.33
18:28:22|35851.16
18:28:24|35853.93
18:28:25|35858.55
18:28:27|35859.
18:28:28|35862.
18:28:29|35864.32
18:28:30|35865.57
18:28:31|35865.57
18:28:32|35855.5
18:28:33|35858.55
18:28:34|35855.01
18:28:35|35861.13
18:28:36|35862.
18:28:37|35865.56
18:28:38|35860.63
18:28:40|35837.87
18:28:40|35837.2
18:28:41|35834.49
18:28:42|35834.49
18:28:43|35834.49
18:28:44|35837.73
18:28:45|35837.8
18:28:46|35836.38
18:28:47|35836.38
18:28:48|35836.37
18:28:49|35836.37
18:28:50|35833.33
18:28:51|35833.33
18:28:52|35832.81
18:28:53|35825.9
18:28:54|35820.01
18:28:55|35808.22
18:28:56|35808.22
18:28:57|35807.98
18:28:58|35805.6
18:28:59|35811.
18:29:00|35803.86
18:29:01|35811.01
18:29:02|35816.59
18:29:03|35814.3
18:29:05|35814.31
18:29:06|35814.84
18:29:06|35819.48
18:29:07|35823.49
18:29:09|35824.45
18:29:10|35824.45
18:29:11|35828.56
18:29:12|35828.56
18:29:13|35825.27
18:29:15|35825.71
18:29:15|35822.
18:29:16|35822.01
18:29:17|35822.01
18:29:18|35826.85
18:29:19|35816.48
18:29:20|35821.53
18:29:21|35822.
18:29:22|35821.99
18:29:24|35822.
18:29:24|35822.01
18:29:26|35828.55
18:29:26|35832.81
18:29:28|35843.19
18:29:29|35836.36
18:29:30|35836.37
18:29:31|35829.2
18:29:32|35827.05
18:29:33|35831.31
18:29:35|35834.04
18:29:35|35829.21
18:29:36|35829.21
18:29:37|35829.21
18:29:38|35827.07
18:29:39|35827.07
18:29:40|35818.19
18:29:41|35821.96
18:29:42|35818.19
18:29:43|35818.18
18:29:44|35822.
18:29:45|35821.99
18:29:46|35821.99
18:29:47|35822.
18:29:48|35824.99
18:29:49|35824.99
18:29:50|35824.99
18:29:51|35825.73
18:29:52|35823.25
18:29:53|35821.12
18:29:54|35818.6
18:29:55|35818.61
18:29:56|35818.61
18:29:57|35809.4
18:29:58|35809.4
18:29:59|35809.39
18:30:00|35807.41
18:30:01|35810.98
18:30:02|35810.98
18:30:04|35813.27
18:30:05|35813.26
18:30:05|35821.12
18:30:06|35815.42
18:30:07|35819.42
18:30:09|35821.64
18:30:10|35826.79
18:30:10|35826.79
18:30:12|35832.23
18:30:13|35835.66
18:30:14|35854.76
18:30:15|35847.88
18:30:16|35847.89
18:30:17|35851.89
18:30:18|35852.
18:30:19|35851.99
18:30:20|35847.99
18:30:21|35850.37
18:30:23|35847.59
18:30:24|35847.6
18:30:24|35847.59
18:30:25|35847.6
18:30:27|35847.59
18:30:28|35851.88
18:30:29|35856.99
18:30:30|35857.
18:30:31|35856.99
18:30:32|35856.99
18:30:34|35849.53
18:30:35|35851.33
18:30:35|35850.65
18:30:37|35850.66
18:30:38|35850.66
18:30:38|35843.63
18:30:40|35850.17
18:30:41|35856.96
18:30:42|35868.84
18:30:43|35870.2
18:30:44|35871.99
18:30:45|35870.21
18:30:46|35870.21
18:30:47|35870.11
18:30:48|35870.11
18:30:49|35870.1
18:30:50|35870.11
18:30:51|35860.61
18:30:52|35860.6
18:30:53|35860.61
18:30:54|35850.83
18:30:55|35850.83
18:30:56|35850.84
18:30:57|35850.84
18:30:58|35850.84
18:30:59|35850.83
18:31:00|35850.84
18:31:01|35850.01
18:31:02|35844.05
18:31:03|35846.44
18:31:04|35846.44
18:31:05|35847.9
18:31:06|35846.43
18:31:07|35846.43
18:31:08|35846.43
18:31:09|35846.44
18:31:10|35846.43
18:31:11|35850.99
18:31:12|35849.15
18:31:14|35849.15
18:31:15|35844.27
18:31:16|35844.28
18:31:17|35833.94
18:31:18|35833.93
18:31:19|35832.54
18:31:20|35832.55
18:31:21|35837.22
18:31:22|35839.61
18:31:23|35835.14
18:31:24|35828.23
18:31:25|35834.48
18:31:26|35829.92
18:31:27|35828.23
18:31:28|35830.01
18:31:29|35837.74
18:31:30|35834.72
18:31:32|35831.97
18:31:33|35831.98
18:31:34|35835.74
18:31:35|35835.74
18:31:36|35835.74
18:31:37|35831.77
18:31:38|35829.36
18:31:39|35829.36
18:31:40|35843.54
18:31:41|35838.06
18:31:42|35838.05
18:31:43|35847.53
18:31:44|35847.53
18:31:45|35847.53
18:31:46|35847.54
18:31:47|35847.54
18:31:48|35849.14
18:31:49|35849.14
18:31:50|35849.14
18:31:51|35845.97
18:31:52|35841.53
18:31:53|35843.31
18:31:54|35843.31
18:31:55|35843.31
18:31:56|35843.31
18:31:57|35843.31
18:31:58|35843.31
18:31:59|35847.53
18:32:00|35847.52
18:32:01|35849.14
18:32:02|35856.89
18:32:03|35861.3
18:32:04|35861.29
18:32:05|35866.56
18:32:06|35864.65
18:32:07|35864.65
18:32:08|35868.25
18:32:09|35864.65
18:32:10|35864.65
18:32:11|35851.51
18:32:12|35851.5
18:32:13|35851.51
18:32:14|35858.07
18:32:15|35858.07
18:32:16|35852.46
18:32:17|35839.38
18:32:18|35846.47
18:32:19|35846.46
18:32:21|35844.42
18:32:22|35851.41
18:32:23|35851.41
18:32:23|35859.29
18:32:25|35856.65
18:32:26|35853.
18:32:27|35853.
18:32:28|35853.
18:32:29|35853.01
18:32:31|35854.18
18:32:32|35847.16
18:32:33|35843.31
18:32:34|35843.31
18:32:34|35849.88
18:32:35|35845.31
18:32:36|35845.31
18:32:37|35842.93
18:32:39|35842.93
18:32:40|35842.94
18:32:40|35842.93
18:32:42|35838.01
18:32:43|35838.01
18:32:44|35840.24
18:32:46|35841.09
18:32:47|35842.83
18:32:48|35842.9
18:32:48|35842.9
18:32:49|35842.91
18:32:50|35842.9
18:32:51|35842.9
18:32:52|35842.9
18:32:53|35845.31
18:32:55|35845.31
18:32:55|35842.91
18:32:57|35842.91
18:32:57|35853.
18:32:58|35859.25
18:32:59|35857.96
18:33:00|35855.07
18:33:01|35859.72
18:33:03|35859.72
18:33:04|35859.72
18:33:05|35859.72
18:33:06|35863.1
18:33:07|35870.06
18:33:08|35874.91
18:33:09|35874.91
18:33:10|35874.92
18:33:11|35885.29
18:33:12|35890.01
18:33:13|35890.98
18:33:14|35890.98
18:33:15|35885.
18:33:16|35885.
18:33:17|35885.
18:33:18|35885.
18:33:19|35879.18
18:33:20|35879.17
18:33:21|35879.17
18:33:22|35881.42
18:33:23|35881.42
18:33:24|35879.17
18:33:25|35872.01
18:33:26|35872.02
18:33:27|35872.55
18:33:28|35875.65
18:33:29|35875.65
18:33:30|35882.93
18:33:31|35884.58
18:33:33|35887.43
18:33:34|35879.41
18:33:34|35879.41
18:33:35|35884.97
18:33:37|35884.97
18:33:38|35881.38
18:33:38|35880.14
18:33:39|35884.96
18:33:40|35882.68
18:33:42|35875.84
18:33:43|35875.09
18:33:44|35875.09
18:33:44|35872.26
18:33:45|35870.21
18:33:46|35870.1
18:33:47|35870.1
18:33:48|35872.54
18:33:50|35866.04
18:33:50|35866.04
18:33:51|35866.03
18:33:52|35866.04
18:33:53|35866.03
18:33:55|35869.29
18:33:56|35864.34
18:33:57|35860.
18:33:58|35856.87
18:33:59|35853.57
18:34:00|35846.59
18:34:01|35845.18
18:34:02|35849.02
18:34:03|35852.91
18:34:04|35849.02
18:34:05|35849.03
18:34:06|35858.17
18:34:07|35854.45
18:34:08|35854.45
18:34:09|35854.46
18:34:10|35854.45
18:34:11|35854.01
18:34:12|35850.02
18:34:13|35844.36
18:34:14|35844.36
18:34:15|35844.35
18:34:16|35849.99
18:34:17|35846.09
18:34:18|35843.29
18:34:19|35842.96
18:34:20|35832.48
18:34:21|35831.98
18:34:22|35831.97
18:34:23|35837.49
18:34:24|35834.25
18:34:25|35828.23
18:34:26|35826.4
18:34:27|35826.4
18:34:28|35823.84
18:34:29|35810.34
18:34:30|35814.31
18:34:31|35803.15
18:34:32|35809.33
18:34:33|35809.33
18:34:35|35809.33
18:34:36|35817.59
18:34:37|35817.6
18:34:38|35817.6
18:34:38|35817.59
18:34:40|35817.58
18:34:41|35817.58
18:34:42|35817.58
18:34:43|35812.71
18:34:44|35812.71
18:34:45|35812.71
18:34:46|35812.71
18:34:47|35814.98
18:34:48|35815.3
18:34:49|35819.54
18:34:50|35821.79
18:34:51|35823.1
18:34:52|35827.23
18:34:53|35827.24
18:34:54|35827.24
18:34:55|35833.99
18:34:56|35833.96
18:34:57|35833.97
18:34:58|35834.25
18:34:59|35841.02
18:35:00|35833.97
18:35:01|35830.
18:35:02|35821.43
18:35:03|35821.42
18:35:04|35821.42
18:35:05|35812.02
18:35:06|35809.68
18:35:07|35812.55
18:35:09|35815.91
18:35:09|35815.92
18:35:10|35823.1
18:35:12|35823.1
18:35:13|35823.11
18:35:13|35821.75
18:35:14|35823.11
18:35:16|35823.11
18:35:17|35827.23
18:35:18|35827.23
18:35:19|35827.23
18:35:20|35830.99
18:35:21|35830.99
18:35:22|35830.62
18:35:23|35837.14
18:35:24|35847.37
18:35:25|35850.
18:35:26|35850.01
18:35:27|35837.45
18:35:28|35825.43
18:35:29|35825.44
18:35:30|35828.27
18:35:31|35828.27
18:35:33|35828.27
18:35:33|35828.27
18:35:34|35828.27
18:35:36|35828.27
18:35:36|35834.66
18:35:37|35839.29
18:35:38|35840.47
18:35:39|35844.44
18:35:40|35844.43
18:35:41|35844.43
18:35:43|35845.14
18:35:43|35849.99
18:35:45|35856.05
18:35:46|35860.
18:35:47|35859.99
18:35:48|35863.06
18:35:48|35863.07
18:35:49|35863.06
18:35:51|35877.03
18:35:52|35881.04
18:35:52|35881.37
18:35:54|35891.13
18:35:55|35893.07
18:35:56|35889.98
18:35:57|35886.16
18:35:58|35886.17
18:35:59|35875.3
18:36:00|35882.48
18:36:01|35888.89
18:36:02|35888.9
18:36:03|35888.9
18:36:04|35880.51
18:36:05|35875.31
18:36:06|35875.31
18:36:07|35874.09
18:36:08|35877.88
18:36:09|35884.31
18:36:10|35888.37
18:36:11|35893.06
18:36:12|35892.5
18:36:13|35895.68
18:36:14|35898.53
18:36:15|35899.02
18:36:16|35893.88
18:36:17|35897.36
18:36:18|35898.84
18:36:19|35897.62
18:36:21|35897.63
18:36:21|35895.54
18:36:22|35892.48
18:36:23|35886.16
18:36:24|35893.32
18:36:25|35889.21
18:36:26|35886.72
18:36:27|35886.71
18:36:29|35890.82
18:36:30|35890.82
18:36:30|35897.99
18:36:31|35895.54
18:36:32|35897.35
18:36:33|35902.3
18:36:34|35898.65
18:36:36|35890.83
18:36:37|35901.14
18:36:38|35910.31
18:36:39|35919.99
18:36:39|35918.37
18:36:41|35916.41
18:36:43|35917.82
18:36:43|35917.82
18:36:44|35934.04
18:36:45|35934.99
18:36:46|35934.99
18:36:47|35935.99
18:36:48|35934.5
18:36:49|35934.32
18:36:50|35931.67
18:36:51|35945.92
18:36:53|35949.79
18:36:53|35948.3
18:36:54|35941.28
18:36:56|35936.32
18:36:56|35942.95
18:36:57|35940.64
18:36:58|35940.64
18:36:59|35940.62
18:37:00|35935.01
18:37:02|35931.78
18:37:03|35920.62
18:37:04|35917.13
18:37:06|35931.05
18:37:07|35929.28
18:37:07|35927.
18:37:09|35926.61
18:37:10|35922.4
18:37:11|35919.38
18:37:12|35921.88
18:37:13|35923.72
18:37:15|35923.72
18:37:15|35920.07
18:37:16|35914.92
18:37:18|35920.08
18:37:18|35920.07
18:37:20|35922.95
18:37:21|35927.2
18:37:21|35927.21
18:37:22|35927.21
18:37:23|35934.84
18:37:24|35939.76
18:37:26|35939.76
18:37:27|35928.02
18:37:27|35928.02
18:37:29|35928.02
18:37:30|35919.64
18:37:31|35919.64
18:37:32|35928.54
18:37:33|35928.
18:37:34|35928.01
18:37:35|35928.01
18:37:36|35928.
18:37:37|35928.
18:37:38|35913.69
18:37:39|35918.29
18:37:40|35918.3
18:37:41|35918.29
18:37:43|35918.29
18:37:43|35916.
18:37:44|35916.
18:37:45|35916.
18:37:47|35923.17
18:37:48|35923.18
18:37:48|35926.25
18:37:50|35926.25
18:37:51|35926.26
18:37:52|35913.7
18:37:52|35917.24
18:37:53|35917.25
18:37:55|35920.84
18:37:56|35920.83
18:37:57|35917.22
18:37:58|35939.75
18:37:59|35940.6
18:38:00|35944.72
18:38:01|35936.23
18:38:02|35936.24
18:38:03|35933.29
18:38:04|35930.92
18:38:05|35930.91
18:38:06|35926.38
18:38:07|35926.37
18:38:08|35933.56
18:38:09|35933.55
18:38:10|35931.45
18:38:12|35928.48
18:38:12|35928.48
18:38:13|35928.47
18:38:14|35928.47
18:38:15|35928.48
18:38:16|35928.58
18:38:18|35928.57
18:38:18|35928.57
18:38:19|35933.56
18:38:21|35933.56
18:38:21|35933.56
18:38:23|35930.53
18:38:24|35928.58
18:38:25|35924.86
18:38:25|35924.87
18:38:27|35924.86
18:38:27|35924.87
18:38:28|35924.86
18:38:29|35929.56
18:38:30|35929.55
18:38:32|35929.56
18:38:33|35931.94
18:38:34|35933.55
18:38:34|35936.24
18:38:35|35945.57
18:38:37|35955.
18:38:37|35963.62
18:38:39|35963.62
18:38:39|35963.62
18:38:41|35973.24
18:38:42|35973.24
18:38:42|35973.38
18:38:44|35965.92
18:38:45|35965.92
18:38:46|35965.92
18:38:47|35965.91
18:38:49|35964.72
18:38:49|35963.63
18:38:50|35963.62
18:38:52|35973.99
18:38:52|35973.99
18:38:54|35971.85
18:38:55|35971.85
18:38:55|35971.85
18:38:56|35969.54
18:38:58|35968.53
18:38:59|35968.54
18:38:59|35968.53
18:39:00|35969.27
18:39:01|35971.85
18:39:03|35972.68
18:39:04|35972.68
18:39:06|35972.69
18:39:06|35969.49
18:39:08|35969.48
18:39:09|35969.49
18:39:10|35969.48
18:39:10|35969.48
18:39:12|35964.86
18:39:12|35964.86
18:39:13|35962.58
18:39:15|35962.57
18:39:15|35962.57
18:39:17|35977.
18:39:18|35976.99
18:39:19|35976.99
18:39:20|35976.99
18:39:21|35976.99
18:39:22|35976.99
18:39:23|35977.
18:39:24|35969.8
18:39:25|35969.8
18:39:26|35971.63
18:39:27|35969.76
18:39:28|35969.76
18:39:29|35969.76
18:39:30|35972.08
18:39:31|35973.42
18:39:32|35973.42
18:39:33|35973.42
18:39:34|35973.42
18:39:35|35972.93
18:39:36|35969.8
18:39:37|35972.71
18:39:38|35972.18
18:39:39|35972.18
18:39:40|35969.79
18:39:41|35969.79
18:39:42|35969.79
18:39:43|35969.79
18:39:44|35965.92
18:39:45|35965.92
18:39:46|35965.93
18:39:47|35969.02
18:39:48|35975.
18:39:49|35976.99
18:39:50|35976.98
18:39:51|35976.98
18:39:52|35976.98
18:39:53|35976.99
18:39:54|35976.99
18:39:55|35977.
18:39:56|35976.99
18:39:57|35968.37
18:39:58|35970.63
18:39:59|35975.51
18:40:00|35975.51
18:40:01|35975.51
18:40:02|35980.
18:40:03|35995.49
18:40:04|35995.5
18:40:05|35995.5
18:40:06|35999.
18:40:07|36019.99
18:40:08|36018.12
18:40:09|36009.75
18:40:10|36018.54
18:40:11|36029.27
18:40:13|36014.99
18:40:13|36014.99
18:40:14|36015.03
18:40:15|36020.53
18:40:17|36040.15
18:40:18|36047.4
18:40:18|36050.
18:40:20|36044.78
18:40:20|36036.5
18:40:21|36059.84
18:40:23|36067.04
18:40:24|36060.04
18:40:24|36056.75
18:40:25|36056.75
18:40:27|36054.95
18:40:28|36044.91
18:40:29|36038.78
18:40:29|36038.79
18:40:30|36041.76
18:40:32|36044.9
18:40:33|36044.9
18:40:34|36044.9
18:40:35|36049.
18:40:36|36052.91
18:40:37|36052.58
18:40:38|36052.57
18:40:39|36055.94
18:40:40|36050.92
18:40:41|36036.5
18:40:42|36036.5
18:40:43|36035.93
18:40:44|36035.97
18:40:45|36036.48
18:40:46|36038.59
18:40:47|36034.17
18:40:48|36030.16
18:40:49|36030.17
18:40:50|36030.17
18:40:51|36031.17
18:40:52|36028.63
18:40:53|36032.77
18:40:54|36035.87
18:40:55|36039.99
18:40:56|36042.34
18:40:57|36044.92
18:40:58|36044.92
18:40:59|36044.92
18:41:00|36044.93
18:41:01|36050.91
18:41:02|36046.36
18:41:03|36046.36
18:41:04|36052.89
18:41:05|36053.12
18:41:06|36053.76
18:41:07|36058.1
18:41:09|36058.09
18:41:09|36059.85
18:41:11|36059.85
18:41:12|36059.85
18:41:13|36065.99
18:41:14|36069.66
18:41:15|36074.56
18:41:16|36069.67
18:41:17|36069.67
18:41:18|36068.21
18:41:19|36069.68
18:41:20|36055.22
18:41:21|36051.58
18:41:22|36049.83
18:41:24|36049.83
18:41:24|36058.79
18:41:25|36057.68
18:41:26|36047.21
18:41:27|36051.
18:41:28|36050.99
18:41:29|36043.78
18:41:30|36043.78
18:41:31|36042.75
18:41:32|36035.81
18:41:33|36040.1
18:41:35|36044.31
18:41:35|36044.31
18:41:36|36044.31
18:41:37|36044.31
18:41:39|36044.31
18:41:39|36037.51
18:41:41|36043.15
18:41:41|36038.74
18:41:43|36035.29
18:41:44|36035.29
18:41:45|36039.39
18:41:46|36043.15
18:41:46|36038.99
18:41:47|36039.
18:41:49|36054.09
18:41:50|36054.22
18:41:51|36054.21
18:41:51|36054.2
18:41:53|36057.
18:41:54|36056.99
18:41:55|36060.76
18:41:56|36038.99
18:41:57|36043.15
18:41:58|36043.14
18:41:59|36042.75
18:42:00|36042.75
18:42:01|36041.43
18:42:02|36046.72
18:42:03|36046.72
18:42:04|36038.99
18:42:05|36039.
18:42:06|36036.99
18:42:07|36035.29
18:42:08|36035.3
18:42:09|36033.61
18:42:10|36030.18
18:42:11|36028.63
18:42:12|36020.39
18:42:13|36018.
18:42:14|36019.4
18:42:16|36025.37
18:42:16|36028.59
18:42:18|36020.77
18:42:18|36015.99
18:42:19|36020.77
18:42:21|36026.35
18:42:22|36035.71
18:42:23|36033.95
18:42:24|36030.91
18:42:25|36034.77
18:42:26|36034.76
18:42:27|36034.24
18:42:28|36034.25
18:42:29|36042.73
18:42:30|36044.32
18:42:32|36045.16
18:42:32|36047.56
18:42:33|36047.55
18:42:34|36047.55
18:42:35|36043.5
18:42:36|36043.5
18:42:37|36043.51
18:42:38|36043.51
18:42:40|36038.83
18:42:41|36035.39
18:42:41|36035.39
18:42:43|36043.49
18:42:43|36043.49
18:42:45|36041.74
18:42:46|36041.74
18:42:47|36043.51
18:42:48|36049.99
18:42:49|36050.
18:42:50|36050.37
18:42:51|36054.99
18:42:52|36055.26
18:42:53|36055.01
18:42:54|36055.01
18:42:55|36056.75
18:42:56|36056.74
18:42:57|36061.39
18:42:58|36059.
18:42:59|36051.79
18:43:00|36050.37
18:43:02|36048.39
18:43:02|36050.
18:43:03|36051.16
18:43:04|36073.31
18:43:05|36082.99
18:43:06|36072.06
18:43:07|36072.06
18:43:08|36063.46
18:43:09|36063.47
18:43:10|36066.9
18:43:11|36073.58
18:43:12|36071.44
18:43:13|36078.64
18:43:14|36075.4
18:43:15|36070.01
18:43:16|36070.54
18:43:17|36063.47
18:43:18|36068.7
18:43:19|36073.21
18:43:20|36075.13
18:43:21|36075.13
18:43:22|36075.12
18:43:23|36073.22
18:43:24|36067.86
18:43:25|36067.33
18:43:26|36075.
18:43:27|36070.78
18:43:28|36071.04
18:43:29|36069.37
18:43:30|36067.61
18:43:31|36067.61
18:43:32|36067.62
18:43:33|36071.04
18:43:34|36073.99
18:43:35|36073.99
18:43:36|36074.04
18:43:37|36074.05
18:43:38|36074.04
18:43:40|36074.04
18:43:40|36074.05
18:43:41|36068.
18:43:43|36067.61
18:43:43|36067.61
18:43:45|36067.62
18:43:45|36067.61
18:43:46|36067.62
18:43:47|36067.62
18:43:49|36066.38
18:43:49|36066.26
18:43:51|36065.32
18:43:51|36065.35
18:43:52|36066.96
18:43:53|36066.97
18:43:55|36066.96
18:43:55|36075.
18:43:56|36071.48
18:43:57|36071.47
18:43:58|36082.98
18:43:59|36082.98
18:44:00|36080.24
18:44:02|36100.
18:44:02|36100.72
18:44:04|36107.72
18:44:05|36106.2
18:44:06|36111.33
18:44:07|36114.73
18:44:08|36107.72
18:44:09|36102.94
18:44:11|36108.
18:44:11|36108.
18:44:12|36115.22
18:44:13|36119.16
18:44:14|36113.29
18:44:15|36102.93
18:44:16|36119.58
18:44:17|36117.76
18:44:18|36117.76
18:44:19|36117.76
18:44:20|36119.58
18:44:21|36111.79
18:44:22|36108.16
18:44:23|36113.19
18:44:25|36113.19
18:44:25|36113.19
18:44:27|36109.86
18:44:28|36105.21
18:44:28|36105.22
18:44:30|36101.7
18:44:30|36101.42
18:44:32|36087.34
18:44:33|36093.
18:44:34|36093.
18:44:35|36093.
18:44:36|36093.53
18:44:37|36093.53
18:44:38|36090.25
18:44:39|36087.64
18:44:40|36086.54
18:44:41|36083.79
18:44:42|36081.64
18:44:43|36081.65
18:44:44|36083.79
18:44:45|36083.19
18:44:46|36082.07
18:44:47|36069.61
18:44:48|36067.14
18:44:49|36070.58
18:44:51|36029.21
18:44:51|36044.05
18:44:52|36036.86
18:44:53|36028.99
18:44:54|36028.99
18:44:56|35993.63
18:44:56|36009.66
18:44:57|36016.8
18:44:58|36036.7
18:44:59|36048.73
18:45:00|36061.58
18:45:01|36052.27
18:45:03|36054.08
18:45:04|36050.36
18:45:04|36050.36
18:45:06|36038.99
18:45:07|36038.99
18:45:08|36033.32
18:45:09|36030.78
18:45:10|36040.5
18:45:12|36049.36
18:45:12|36063.11
18:45:14|36065.41
18:45:15|36061.62
18:45:15|36065.27
18:45:17|36065.27
18:45:17|36065.33
18:45:18|36065.41
18:45:20|36065.42
18:45:20|36068.55
18:45:21|36052.27
18:45:22|36058.74
18:45:24|36062.88
18:45:24|36062.89
18:45:26|36060.71
18:45:26|36049.9
18:45:28|36042.76
18:45:29|36040.5
18:45:30|36021.15
18:45:31|36026.85
18:45:32|36008.44
18:45:33|36017.08
18:45:34|36023.92
18:45:35|36028.08
18:45:36|36024.69
18:45:37|36023.44
18:45:38|36028.99
18:45:39|36023.92
18:45:40|36028.99
18:45:41|36023.92
18:45:42|36023.92
18:45:43|36023.92
18:45:44|36002.86
18:45:45|35998.02
18:45:46|36003.27
18:45:47|36016.
18:45:48|36010.88
18:45:49|36003.72
18:45:50|36005.22
18:45:51|36007.32
18:45:52|36007.32
18:45:53|36007.33
18:45:54|36002.13
18:45:55|36001.2
18:45:56|36001.43
18:45:57|35997.32
18:45:58|35987.91
18:45:59|35987.92
18:46:00|35997.32
18:46:01|35997.31
18:46:02|35991.8
18:46:03|36000.79
18:46:04|35993.92
18:46:06|36004.09
18:46:07|36000.53
18:46:08|36010.88
18:46:08|36023.19
18:46:10|36023.19
18:46:11|36021.72
18:46:11|36032.61
18:46:13|36028.35
18:46:14|36019.55
18:46:15|36025.15
18:46:16|36042.65
18:46:17|36049.54
18:46:18|36057.93
18:46:20|36054.66
18:46:20|36044.3
18:46:22|36038.96
18:46:22|36030.65
18:46:23|36037.85
18:46:24|36037.86
18:46:26|36031.95
18:46:27|36031.96
18:46:28|36024.65
18:46:29|36035.58
18:46:30|36035.58
18:46:31|36029.46
18:46:32|36029.45
18:46:33|36029.46
18:46:34|36032.44
18:46:35|36021.87
18:46:36|36021.88
18:46:37|36029.08
18:46:38|36029.07
18:46:39|36029.08
18:46:40|36025.98
18:46:41|36025.98
18:46:42|36025.97
18:46:43|36029.19
18:46:44|36033.2
18:46:45|36047.77
18:46:46|36057.94
18:46:47|36065.05
18:46:49|36077.24
18:46:49|36091.88
18:46:50|36089.64
18:46:51|36099.05
18:46:52|36096.46
18:46:53|36096.45
18:46:54|36092.67
18:46:55|36107.68
18:46:56|36098.82
18:46:57|36108.62
18:46:58|36103.88
18:46:59|36098.83
18:47:00|36115.62
18:47:01|36119.58
18:47:02|36103.83
18:47:03|36101.06
18:47:04|36112.15
18:47:05|36106.05
18:47:07|36089.45
18:47:07|36082.92
18:47:09|36082.
18:47:09|36090.96
18:47:10|36099.8
18:47:12|36103.87
18:47:13|36113.15
18:47:14|36113.15
18:47:15|36108.41
18:47:16|36112.73
18:47:17|36104.47
18:47:18|36103.27
18:47:19|36103.26
18:47:20|36104.48
18:47:21|36106.33
18:47:22|36095.1
18:47:23|36070.16
18:47:24|36068.08
18:47:25|36070.15
18:47:26|36070.15
18:47:27|36070.16
18:47:28|36070.69
18:47:29|36067.77
18:47:30|36060.35
18:47:31|36059.3
18:47:32|36066.51
18:47:33|36069.08
18:47:34|36065.83
18:47:36|36063.58
18:47:36|36059.57
18:47:37|36059.58
18:47:38|36063.14
18:47:39|36064.11
18:47:40|36060.86
18:47:41|36067.76
18:47:42|36067.77
18:47:43|36068.05
18:47:45|36068.04
18:47:46|36057.87
18:47:47|36057.88
18:47:48|36051.69
18:47:49|36053.07
18:47:51|36058.08
18:47:51|36053.07
18:47:52|36058.61
18:47:53|36062.74
18:47:54|36062.75
18:47:55|36062.75
18:47:56|36062.76
18:47:57|36066.17
18:47:58|36070.69
18:47:59|36080.55
18:48:00|36076.07
18:48:01|36086.87
18:48:02|36092.9
18:48:04|36096.71
18:48:05|36096.71
18:48:05|36096.72
18:48:07|36107.46
18:48:07|36108.67
18:48:08|36114.76
18:48:10|36118.51
18:48:11|36118.51
18:48:12|36113.15
18:48:13|36108.67
18:48:14|36111.95
18:48:15|36111.94
18:48:16|36121.94
18:48:17|36121.98
18:48:19|36131.16
18:48:19|36129.21
18:48:20|36141.32
18:48:21|36155.16
18:48:22|36148.08
18:48:23|36147.25
18:48:24|36147.25
18:48:25|36148.72
18:48:26|36148.72
18:48:27|36137.8
18:48:28|36147.3
18:48:29|36137.79
18:48:30|36137.8
18:48:31|36132.97
18:48:32|36142.69
18:48:33|36144.51
18:48:34|36142.69
18:48:35|36130.53
18:48:36|36138.
18:48:37|36139.72
18:48:38|36143.46
18:48:39|36144.23
18:48:40|36149.99
18:48:41|36150.89
18:48:42|36158.
18:48:43|36165.15
18:48:44|36168.01
18:48:45|36164.63
18:48:47|36178.19
18:48:47|36163.95
18:48:48|36163.64
18:48:49|36176.88
18:48:50|36185.32
18:48:51|36200.
18:48:52|36196.91
18:48:53|36187.85
18:48:54|36203.74
18:48:55|36198.35
18:48:56|36201.13
18:48:57|36205.89
18:48:58|36199.35
18:49:00|36205.55
18:49:00|36198.13
18:49:02|36195.56
18:49:03|36204.49
18:49:04|36204.76
18:49:05|36220.67
18:49:07|36243.53
18:49:07|36243.9
18:49:08|36241.1
18:49:10|36253.67
18:49:10|36254.34
18:49:11|36255.03
18:49:12|36247.77
18:49:13|36275.
18:49:15|36273.87
18:49:15|36281.71
18:49:16|36288.94
18:49:18|36299.98
18:49:19|36324.12
18:49:20|36359.99
18:49:21|36373.1
18:49:22|36392.78
18:49:23|36385.72
18:49:24|36388.24
18:49:25|36373.84
18:49:26|36352.57
18:49:27|36378.81
18:49:28|36393.49
18:49:29|36393.49
18:49:30|36423.36
18:49:31|36490.96
18:49:32|36512.6
18:49:33|36490.77
18:49:34|36472.91
18:49:35|36473.34
18:49:36|36474.68
18:49:37|36471.42
18:49:38|36454.13
18:49:39|36439.15
18:49:40|36457.67
18:49:41|36467.32
18:49:42|36467.38
18:49:43|36482.05
18:49:44|36480.12
18:49:45|36436.41
18:49:46|36393.56
18:49:47|36404.62
18:49:49|36429.23
18:49:50|36442.9
18:49:50|36441.04
18:49:51|36441.08
18:49:53|36442.97
18:49:53|36435.87
18:49:55|36431.76
18:49:56|36422.01
18:49:57|36427.2
18:49:58|36424.32
18:49:59|36426.12
18:50:00|36434.69
18:50:01|36451.54
18:50:02|36454.58
18:50:04|36442.99
18:50:04|36428.
18:50:05|36432.99
18:50:06|36430.87
18:50:07|36422.01
18:50:08|36417.45
18:50:09|36405.75
18:50:11|36414.47
18:50:12|36416.99
18:50:13|36439.22
18:50:14|36451.31
18:50:15|36451.54
18:50:16|36452.64
18:50:17|36457.61
18:50:18|36453.98
18:50:19|36448.83
18:50:20|36450.73
18:50:21|36456.18
18:50:22|36472.7
18:50:23|36500.04
18:50:24|36508.03
18:50:25|36512.1
18:50:26|36501.62
18:50:27|36497.95
18:50:28|36488.69
18:50:29|36474.8
18:50:30|36462.57
18:50:31|36459.82
18:50:33|36476.37
18:50:33|36483.4
18:50:35|36468.53
18:50:35|36471.62
18:50:37|36466.83
18:50:38|36467.4
18:50:39|36456.58
18:50:40|36446.86
18:50:41|36447.39
18:50:42|36440.82
18:50:43|36432.52
18:50:44|36411.31
18:50:45|36430.81
18:50:46|36427.82
18:50:47|36411.63
18:50:48|36438.66
18:50:49|36435.13
18:50:50|36439.35
18:50:51|36436.98
18:50:53|36418.14
18:50:53|36414.05
18:50:54|36444.75
18:50:55|36425.09
18:50:56|36423.34
18:50:57|36447.89
18:50:59|36442.37
18:51:00|36436.73
18:51:01|36451.27
18:51:02|36454.46
18:51:03|36464.95
18:51:04|36466.2
18:51:05|36471.31
18:51:06|36503.45
18:51:07|36490.33
18:51:08|36474.49
18:51:09|36477.09
18:51:10|36477.09
18:51:11|36469.74
18:51:12|36457.82
18:51:13|36451.94
18:51:14|36451.93
18:51:15|36457.17
18:51:16|36474.5
18:51:17|36483.98
18:51:18|36485.25
18:51:20|36490.4
18:51:20|36497.68
18:51:21|36497.
18:51:22|36520.88
18:51:23|36520.91
18:51:24|36566.32
18:51:25|36566.83
18:51:26|36566.84
18:51:27|36562.53
18:51:28|36557.66
18:51:29|36598.34
18:51:30|36610.84
18:51:31|36615.87
18:51:32|36619.1
18:51:34|36598.63
18:51:34|36576.15
18:51:36|36580.63
18:51:36|36574.78
18:51:38|36555.99
18:51:38|36453.28
18:51:40|36464.36
18:51:41|36461.43
18:51:41|36487.41
18:51:42|36485.96
18:51:43|36527.09
18:51:45|36538.77
18:51:45|36540.15
18:51:46|36546.22
18:51:47|36528.26
18:51:49|36503.63
18:51:50|36513.03
18:51:51|36501.96
18:51:53|36496.62
18:51:53|36515.32
18:51:54|36515.36
18:51:55|36521.83
18:51:56|36546.25
18:51:57|36552.89
18:51:58|36543.05
18:51:59|36538.07
18:52:00|36555.59
18:52:01|36566.05
18:52:03|36548.3
18:52:03|36552.95
18:52:04|36551.76
18:52:06|36540.36
18:52:07|36555.54
18:52:08|36556.61
18:52:09|36553.44
18:52:10|36572.61
18:52:11|36603.27
18:52:12|36619.34
18:52:13|36591.01
18:52:14|36607.26
18:52:15|36600.38
18:52:16|36613.83
18:52:18|36611.03
18:52:18|36625.98
18:52:19|36618.76
18:52:20|36617.49
18:52:21|36600.01
18:52:22|36582.32
18:52:23|36587.87
18:52:24|36574.5
18:52:25|36605.41
18:52:26|36589.76
18:52:27|36589.74
18:52:28|36573.04
18:52:30|36548.24
18:52:31|36562.93
18:52:31|36580.08
18:52:32|36586.99
18:52:34|36588.75
18:52:34|36586.97
18:52:35|36588.06
18:52:37|36589.01
18:52:37|36576.02
18:52:39|36563.1
18:52:40|36574.29
18:52:40|36591.07
18:52:41|36586.96
18:52:42|36583.48
18:52:43|36568.76
18:52:44|36583.51
18:52:45|36581.82
18:52:46|36589.1
18:52:47|36601.89
18:52:48|36580.6
18:52:49|36594.59
18:52:51|36598.79
18:52:51|36580.09
18:52:53|36557.04
18:52:54|36554.22
18:52:55|36559.81
18:52:56|36557.94
18:52:57|36547.02
18:52:58|36556.79
18:52:59|36549.63
18:53:00|36591.4
18:53:01|36655.07
18:53:02|36650.
18:53:03|36623.23
18:53:04|36615.12
18:53:06|36642.26
18:53:06|36636.21
18:53:07|36643.62
18:53:08|36671.81
18:53:09|36674.98
18:53:10|36676.1
18:53:11|36691.4
18:53:13|36676.2
18:53:13|36661.83
18:53:14|36658.29
18:53:16|36680.49
18:53:16|36668.07
18:53:18|36692.78
18:53:19|36704.67
18:53:20|36717.09
18:53:20|36730.85
18:53:21|36721.81
18:53:22|36723.3
18:53:24|36758.7
18:53:24|36755.61
18:53:25|36750.33
18:53:26|36754.82
18:53:28|36782.39
18:53:28|36718.5
18:53:29|36718.55
18:53:31|36729.76
18:53:32|36773.81
18:53:33|36765.54
18:53:33|36749.97
18:53:35|36746.04
18:53:36|36750.01
18:53:37|36762.7
18:53:38|36779.17
18:53:38|36777.96
18:53:39|36760.9
18:53:41|36779.39
18:53:42|36773.12
18:53:43|36754.
18:53:44|36738.14
18:53:45|36742.08
18:53:45|36733.39
18:53:47|36722.59
18:53:48|36712.93
18:53:49|36718.83
18:53:50|36690.02
18:53:51|36709.25
18:53:52|36694.97
18:53:53|36685.89
18:53:54|36682.2
18:53:54|36690.04
18:53:56|36672.64
18:53:57|36678.48
18:53:58|36672.77
18:53:59|36668.
18:54:00|36671.04
18:54:01|36675.65
18:54:02|36700.
18:54:03|36711.02
18:54:04|36715.77
18:54:05|36696.17
18:54:06|36724.26
18:54:07|36722.02
18:54:09|36699.57
18:54:09|36700.01
18:54:11|36709.89
18:54:12|36710.56
18:54:13|36741.93
18:54:14|36749.99
18:54:15|36734.6
18:54:16|36748.09
18:54:17|36734.49
18:54:17|36735.15
18:54:19|36770.34
18:54:20|36774.12
18:54:21|36770.82
18:54:22|36742.8
18:54:23|36747.89
18:54:24|36743.62
18:54:25|36727.1
18:54:27|36730.54
18:54:27|36739.02
18:54:28|36738.6
18:54:29|36743.09
18:54:30|36733.5
18:54:32|36722.32
18:54:32|36722.33
18:54:33|36723.61
18:54:34|36728.75
18:54:35|36729.58
18:54:36|36719.
18:54:37|36702.76
18:54:38|36696.72
18:54:39|36701.55
18:54:40|36680.01
18:54:41|36680.35
18:54:42|36672.85
18:54:43|36678.62
18:54:45|36670.57
18:54:46|36659.12
18:54:46|36662.07
18:54:47|36653.55
18:54:48|36636.58
18:54:50|36575.75
18:54:51|36573.85
18:54:51|36614.52
18:54:53|36621.99
18:54:54|36586.8
18:54:55|36614.52
18:54:56|36623.64
18:54:57|36611.27
18:54:58|36600.89
18:54:59|36596.39
18:55:00|36588.47
18:55:01|36606.53
18:55:02|36601.97
18:55:04|36622.56
18:55:04|36643.6
18:55:05|36643.61
18:55:06|36652.74
18:55:07|36656.53
18:55:08|36664.14
18:55:09|36650.18
18:55:10|36653.5
18:55:11|36640.01
18:55:12|36627.84
18:55:13|36622.43
18:55:14|36623.65
18:55:16|36624.92
18:55:17|36632.21
18:55:17|36622.21
18:55:18|36623.42
18:55:19|36541.53
18:55:20|36546.82
18:55:22|36539.13
18:55:23|36537.46
18:55:24|36575.03
18:55:25|36565.35
18:55:26|36559.92
18:55:27|36542.27
18:55:28|36550.38
18:55:29|36550.38
18:55:30|36548.55
18:55:31|36569.71
18:55:32|36576.71
18:55:33|36592.25
18:55:34|36576.53
18:55:35|36582.74
18:55:36|36595.77
18:55:37|36591.26
18:55:38|36577.92
18:55:39|36576.
18:55:40|36571.27
18:55:41|36564.81
18:55:42|36556.62
18:55:43|36552.33
18:55:44|36560.79
18:55:45|36563.58
18:55:46|36570.52
18:55:47|36572.15
18:55:49|36572.16
18:55:49|36594.17
18:55:50|36596.43
18:55:51|36594.19
18:55:53|36619.7
18:55:54|36629.99
18:55:54|36616.32
18:55:56|36605.58
18:55:57|36617.18
18:55:58|36611.47
18:55:59|36610.35
18:56:00|36613.31
18:56:01|36614.61
18:56:03|36637.26
18:56:04|36633.02
18:56:04|36625.05
18:56:06|36614.62
18:56:07|36623.88
18:56:08|36627.88
18:56:09|36617.33
18:56:09|36607.09
18:56:11|36606.45
18:56:12|36602.26
18:56:13|36609.58
18:56:14|36599.23
18:56:15|36588.08
18:56:16|36595.41
18:56:17|36611.31
18:56:18|36616.14
18:56:19|36610.19
18:56:20|36624.33
18:56:21|36641.77
18:56:22|36642.04
18:56:23|36655.46
18:56:24|36651.95
18:56:25|36652.65
18:56:26|36665.6
18:56:27|36656.88
18:56:28|36656.88
18:56:29|36649.45
18:56:30|36641.63
18:56:31|36646.23
18:56:32|36642.32
18:56:34|36627.43
18:56:34|36623.18
18:56:35|36619.51
18:56:36|36600.01
18:56:37|36612.81
18:56:38|36616.73
18:56:39|36602.27
18:56:40|36597.58
18:56:41|36595.41
18:56:42|36595.45
18:56:43|36598.52
18:56:44|36592.01
18:56:45|36579.6
18:56:47|36595.42
18:56:48|36586.33
18:56:49|36564.83
18:56:49|36564.82
18:56:50|36568.45
18:56:51|36571.09
18:56:53|36565.68
18:56:53|36571.1
18:56:54|36563.58
18:56:55|36588.07
18:56:56|36574.82
18:56:57|36555.55
18:56:59|36559.05
18:56:59|36568.83
18:57:01|36576.95
18:57:02|36498.55
18:57:03|36500.72
18:57:04|36517.2
18:57:05|36523.67
18:57:06|36529.21
18:57:07|36515.18
18:57:08|36516.39
18:57:09|36500.8
18:57:10|36509.31
18:57:11|36500.46
18:57:13|36492.
18:57:13|36495.25
18:57:14|36503.41
18:57:15|36496.48
18:57:17|36490.49
18:57:18|36481.9
18:57:19|36494.76
18:57:20|36493.19
18:57:20|36486.63
18:57:22|36500.
18:57:23|36499.02
18:57:23|36504.99
18:57:25|36506.69
18:57:25|36498.8
18:57:27|36521.85
18:57:27|36522.52
18:57:29|36526.16
18:57:30|36509.74
18:57:31|36518.45
18:57:32|36513.38
18:57:33|36500.01
18:57:34|36506.82
18:57:35|36507.71
18:57:36|36506.3
18:57:38|36512.11
18:57:39|36514.44
18:57:39|36514.44
18:57:41|36519.14
18:57:41|36529.95
18:57:42|36524.72
18:57:44|36519.14
18:57:45|36503.28
18:57:46|36473.51
18:57:47|36483.29
18:57:47|36482.45
18:57:49|36486.11
18:57:49|36499.63
18:57:50|36500.87
18:57:51|36491.83
18:57:52|36482.12
18:57:54|36487.53
18:57:55|36474.28
18:57:56|36487.49
18:57:57|36479.31
18:57:58|36478.54
18:57:59|36485.53
18:58:00|36495.17
18:58:01|36490.75
18:58:02|36495.17
18:58:03|36508.09
18:58:04|36467.27
18:58:05|36459.46
18:58:06|36454.48
18:58:07|36459.11
18:58:08|36465.01
18:58:09|36470.49
18:58:10|36468.35
18:58:11|36469.15
18:58:12|36478.68
18:58:13|36470.72
18:58:14|36459.89
18:58:15|36456.02
18:58:16|36456.01
18:58:18|36445.81
18:58:18|36445.81
18:58:19|36431.66
18:58:20|36430.12
18:58:21|36430.03
18:58:22|36419.9
18:58:24|36433.24
18:58:25|36438.99
18:58:26|36447.47
18:58:27|36426.68
18:58:28|36432.02
18:58:29|36426.97
18:58:30|36427.29
18:58:31|36432.8
18:58:32|36426.28
18:58:33|36422.76
18:58:34|36411.01
18:58:35|36410.6
18:58:36|36414.
18:58:37|36413.75
18:58:38|36410.6
18:58:39|36396.58
18:58:40|36396.64
18:58:41|36413.98
18:58:42|36417.2
18:58:43|36405.87
18:58:44|36401.65
18:58:45|36431.05
18:58:46|36421.55
18:58:47|36392.77
18:58:48|36386.09
18:58:49|36390.13
18:58:50|36391.06
18:58:51|36393.49
18:58:52|36388.09
18:58:53|36392.38
18:58:54|36388.09
18:58:55|36391.67
18:58:56|36398.68
18:58:57|36398.68
18:58:58|36422.54
18:59:00|36415.79
18:59:00|36412.83
18:59:01|36448.31
18:59:02|36448.86
18:59:03|36446.13
18:59:05|36440.81
18:59:06|36425.62
18:59:07|36432.49
18:59:07|36444.85
18:59:08|36447.17
18:59:10|36460.79
18:59:10|36463.56
18:59:12|36471.25
18:59:13|36460.
18:59:14|36455.76
18:59:14|36444.46
18:59:16|36440.73
18:59:17|36428.55
18:59:18|36431.95
18:59:19|36439.59
18:59:20|36433.87
18:59:20|36448.88
18:59:21|36443.49
18:59:23|36433.88
18:59:23|36426.7
18:59:24|36435.1
18:59:26|36423.35
18:59:27|36423.34
18:59:27|36420.05
18:59:29|36410.24
18:59:30|36420.26
18:59:31|36433.87
18:59:32|36420.26
18:59:33|36400.82
18:59:34|36401.29
18:59:35|36401.82
18:59:36|36404.52
18:59:38|36388.1
18:59:38|36384.42
18:59:39|36395.68
18:59:40|36407.06
18:59:41|36398.
18:59:42|36398.
18:59:43|36395.44
18:59:44|36399.13
18:59:45|36399.28
18:59:46|36402.
18:59:47|36396.46
18:59:48|36414.74
18:59:49|36418.78
18:59:50|36394.29
18:59:51|36378.81
18:59:52|36379.32
18:59:53|36399.67
18:59:54|36395.81
18:59:55|36395.79
18:59:56|36396.42
18:59:57|36408.12
18:59:59|36392.01
18:59:59|36401.58
19:00:01|36395.39
19:00:01|36399.99
19:00:03|36424.97
19:00:03|36441.72
19:00:04|36452.61
19:00:06|36441.74
19:00:07|36434.06
19:00:07|36431.36
19:00:09|36425.71
19:00:10|36431.35
19:00:12|36443.99
19:00:12|36449.45
19:00:13|36447.71
19:00:14|36434.53
19:00:15|36440.38
19:00:16|36440.39
19:00:17|36449.45
19:00:19|36448.12
19:00:20|36431.06
19:00:21|36419.86
19:00:22|36427.69
19:00:22|36436.64
19:00:23|36439.98
19:00:25|36444.32
19:00:25|36444.33
19:00:26|36444.33
19:00:27|36438.26
19:00:28|36431.07
19:00:30|36431.05
19:00:31|36429.14
19:00:31|36408.32
19:00:32|36400.
19:00:34|36402.02
19:00:34|36400.85
19:00:35|36385.85
19:00:36|36374.6
19:00:38|36382.05
19:00:39|36385.55
19:00:40|36385.55
19:00:41|36400.79
19:00:42|36398.82
19:00:42|36402.71
19:00:44|36404.91
19:00:45|36401.38
19:00:45|36391.44
19:00:47|36396.24
19:00:48|36384.82
19:00:49|36374.6
19:00:50|36385.41
19:00:51|36379.29
19:00:52|36368.85
19:00:53|36377.5
19:00:54|36362.53
19:00:55|36350.01
19:00:56|36341.55
19:00:57|36342.06
19:00:59|36350.1
19:01:00|36359.47
19:01:01|36365.45
19:01:02|36350.22
19:01:03|36358.32
19:01:04|36368.91
19:01:05|36369.86
19:01:06|36368.63
19:01:07|36366.03
19:01:08|36354.17
19:01:09|36353.59
19:01:11|36355.91
19:01:11|36368.91
19:01:12|36369.86
19:01:13|36369.86
19:01:14|36383.89
19:01:15|36395.9
19:01:17|36395.17
19:01:17|36377.64
19:01:18|36381.43
19:01:20|36383.72
19:01:21|36380.05
19:01:22|36389.55
19:01:23|36387.05
19:01:24|36383.68
19:01:25|36374.33
19:01:26|36378.67
19:01:27|36389.52
19:01:28|36369.75
19:01:29|36361.55
19:01:30|36350.21
19:01:31|36359.13
19:01:32|36349.51
19:01:33|36336.03
19:01:34|36338.69
19:01:35|36336.94
19:01:36|36327.43
19:01:37|36320.32
19:01:38|36325.84
19:01:39|36336.72
19:01:40|36320.83
19:01:41|36315.21
19:01:42|36305.05
19:01:43|36313.16
19:01:44|36327.6
19:01:45|36336.43
19:01:47|36337.78
19:01:47|36333.76
19:01:48|36338.48
19:01:49|36338.48
19:01:50|36330.47
19:01:51|36330.47
19:01:52|36324.
19:01:53|36372.16
19:01:54|36364.01
19:01:55|36358.19
19:01:56|36354.56
19:01:57|36352.81
19:01:58|36347.87
19:01:59|36347.86
19:02:01|36353.07
19:02:02|36359.52
19:02:03|36354.37
19:02:04|36366.36
19:02:05|36373.
19:02:06|36360.99
19:02:08|36374.57
19:02:08|36376.02
19:02:09|36373.23
19:02:10|36376.02
19:02:11|36385.36
19:02:12|36384.02
19:02:13|36393.36
19:02:14|36385.36
19:02:16|36357.57
19:02:16|36363.34
19:02:17|36363.35
19:02:18|36358.82
19:02:20|36351.3
19:02:20|36352.93
19:02:22|36351.3
19:02:22|36337.51
19:02:23|36328.26
19:02:24|36331.89
19:02:26|36339.41
19:02:27|36333.01
19:02:28|36330.21
19:02:29|36324.38
19:02:30|36324.37
19:02:31|36328.32
19:02:32|36324.92
19:02:33|36324.38
19:02:34|36321.93
19:02:35|36325.83
19:02:36|36329.35
19:02:37|36333.29
19:02:38|36332.24
19:02:39|36324.98
19:02:41|36328.71
19:02:41|36328.7
19:02:42|36325.65
19:02:43|36326.18
19:02:44|36322.49
19:02:45|36322.5
19:02:46|36321.51
19:02:47|36321.51
19:02:48|36321.55
19:02:49|36311.6
19:02:50|36308.2
19:02:51|36306.12
19:02:52|36300.37
19:02:53|36303.54
19:02:54|36303.54
19:02:55|36303.55
19:02:56|36316.77
19:02:57|36316.76
19:02:58|36313.96
19:02:59|36316.77
19:03:00|36316.76
19:03:02|36324.91
19:03:02|36339.1
19:03:03|36339.42
19:03:04|36337.94
19:03:06|36344.31
19:03:06|36347.56
19:03:08|36360.28
19:03:08|36365.68
19:03:10|36368.33
19:03:10|36368.33
19:03:12|36368.34
19:03:14|36381.44
19:03:14|36392.39
19:03:15|36409.1
19:03:17|36402.5
19:03:17|36403.22
19:03:19|36362.72
19:03:20|36369.94
19:03:21|36371.36
19:03:22|36379.23
19:03:23|36367.35
19:03:23|36375.29
19:03:25|36375.3
19:03:25|36375.29
19:03:27|36387.14
19:03:28|36360.21
19:03:29|36360.21
19:03:30|36360.29
19:03:31|36351.37
19:03:33|36351.
19:03:34|36344.
19:03:35|36346.87
19:03:35|36351.37
19:03:37|36368.33
19:03:37|36348.
19:03:38|36342.85
19:03:39|36330.87
19:03:40|36342.78
19:03:41|36347.81
19:03:42|36348.77
19:03:43|36341.74
19:03:45|36350.09
19:03:45|36370.18
19:03:46|36363.49
19:03:48|36363.54
19:03:48|36367.97
19:03:49|36367.96
19:03:51|36373.89
19:03:51|36379.69
19:03:52|36373.89
19:03:54|36373.89
19:03:55|36380.14
19:03:56|36380.14
19:03:56|36374.12
19:03:58|36378.52
19:03:59|36385.99
19:03:59|36386.15
19:04:01|36400.65
19:04:03|36410.67
19:04:04|36412.08
19:04:04|36405.03
19:04:05|36403.5
19:04:07|36406.44
19:04:08|36395.54
19:04:08|36388.57
19:04:10|36401.79
19:04:11|36390.79
19:04:12|36378.52
19:04:12|36386.45
19:04:13|36405.
19:04:14|36409.5
19:04:16|36405.98
19:04:16|36409.49
19:04:18|36409.48
19:04:19|36408.75
19:04:20|36389.65
19:04:21|36384.25
19:04:22|36384.03
19:04:23|36389.58
19:04:24|36399.46
19:04:25|36394.91
19:04:26|36394.91
19:04:27|36382.65
19:04:27|36388.
19:04:29|36388.01
19:04:30|36395.95
19:04:30|36406.47
19:04:32|36402.66
19:04:32|36400.83
19:04:33|36400.86
19:04:35|36402.92
19:04:36|36403.99
19:04:37|36403.99
19:04:38|36394.69
19:04:38|36382.65
19:04:40|36393.98
19:04:41|36393.98
19:04:42|36394.68
19:04:43|36394.69
19:04:44|36410.67
19:04:45|36420.62
19:04:46|36435.4
19:04:47|36448.61
19:04:48|36444.81
19:04:49|36457.46
19:04:50|36451.17
19:04:51|36461.83
19:04:52|36473.56
19:04:53|36491.51
19:04:54|36480.68
19:04:55|36464.26
19:04:56|36466.35
19:04:57|36463.16
19:04:58|36475.
19:04:59|36494.31
19:05:00|36476.46
19:05:01|36508.41
19:05:02|36513.9
19:05:03|36500.01
19:05:04|36493.51
19:05:06|36486.96
19:05:06|36486.97
19:05:07|36497.48
19:05:08|36488.98
19:05:09|36479.46
19:05:10|36492.98
19:05:12|36486.32
19:05:12|36486.35
19:05:13|36479.48
19:05:15|36469.26
19:05:16|36461.45
19:05:17|36462.75
19:05:18|36461.
19:05:19|36461.
19:05:19|36450.
19:05:21|36452.02
19:05:22|36452.02
19:05:23|36450.01
19:05:24|36457.35
19:05:25|36479.48
19:05:26|36486.03
19:05:27|36494.9
19:05:28|36516.53
19:05:29|36508.58
19:05:30|36513.74
19:05:32|36517.53
19:05:32|36512.53
19:05:33|36495.2
19:05:34|36481.99
19:05:35|36486.04
19:05:36|36485.25
19:05:37|36473.27
19:05:38|36485.02
19:05:39|36494.94
19:05:40|36486.09
19:05:41|36482.17
19:05:42|36485.78
19:05:44|36479.76
19:05:45|36470.14
19:05:46|36472.43
19:05:46|36476.95
19:05:48|36483.17
19:05:48|36487.42
19:05:49|36490.1
19:05:50|36483.13
19:05:51|36481.38
19:05:53|36502.09
19:05:54|36482.73
19:05:54|36477.16
19:05:56|36485.94
19:05:57|36485.93
19:05:58|36473.17
19:05:59|36477.67
19:06:00|36475.09
19:06:00|36470.13
19:06:01|36356.27
19:06:03|36341.39
19:06:05|36334.79
19:06:05|36330.8
19:06:06|36328.76
19:06:08|36327.51
19:06:08|36318.56
19:06:10|36328.53
19:06:11|36325.75
19:06:12|36320.2
19:06:13|36282.36
19:06:14|36315.53
19:06:15|36315.88
19:06:17|36304.11
19:06:17|36314.43
19:06:18|36320.72
19:06:20|36327.51
19:06:20|36340.33
19:06:21|36329.71
19:06:22|36326.5
19:06:24|36327.03
19:06:24|36320.84
19:06:25|36307.19
19:06:27|36334.08
19:06:28|36328.73
19:06:28|36323.87
19:06:30|36327.
19:06:31|36312.57
19:06:32|36295.58
19:06:33|36299.28
19:06:34|36299.28
19:06:35|36290.09
19:06:36|36283.84
19:06:37|36272.74
19:06:38|36255.84
19:06:39|36270.11
19:06:40|36269.
19:06:41|36272.72
19:06:42|36259.02
19:06:43|36248.64
19:06:44|36253.45
19:06:46|36257.89
19:06:46|36273.16
19:06:47|36270.76
19:06:48|36262.
19:06:49|36259.28
19:06:50|36276.92
19:06:51|36271.19
19:06:52|36264.05
19:06:53|36258.89
19:06:54|36250.01
19:06:55|36278.46
19:06:56|36271.93
19:06:57|36287.37
19:06:58|36294.06
19:06:59|36285.
19:07:00|36287.95
19:07:01|36283.93
19:07:02|36302.68
19:07:04|36282.07
19:07:04|36273.28
19:07:06|36269.75
19:07:07|36280.
19:07:08|36293.85
19:07:09|36317.99
19:07:10|36322.17
19:07:11|36334.43
19:07:12|36337.65
19:07:13|36333.51
19:07:14|36355.04
19:07:15|36345.02
19:07:17|36338.13
19:07:18|36348.86
19:07:18|36349.24
19:07:19|36344.7
19:07:20|36355.17
19:07:21|36343.62
19:07:22|36338.54
19:07:24|36341.03
19:07:24|36336.88
19:07:26|36333.52
19:07:26|36337.92
19:07:27|36339.26
19:07:28|36350.3
19:07:30|36341.61
19:07:31|36337.92
19:07:32|36335.1
19:07:32|36332.5
19:07:33|36355.02
19:07:35|36370.45
19:07:36|36366.06
19:07:36|36377.9
19:07:38|36373.59
19:07:38|36379.56
19:07:40|36366.71
19:07:40|36366.85
19:07:42|36378.99
19:07:42|36379.
19:07:44|36369.09
19:07:44|36352.93
19:07:45|36358.35
19:07:46|36340.56
19:07:47|36334.35
19:07:48|36348.88
19:07:50|36342.66
19:07:50|36342.67
19:07:51|36332.75
19:07:52|36337.88
19:07:53|36331.42
19:07:54|36318.24
19:07:55|36329.57
19:07:57|36329.57
19:07:58|36312.57
19:07:58|36320.56
19:08:00|36320.57
19:08:00|36321.57
19:08:02|36316.15
19:08:02|36319.61
19:08:04|36314.77
19:08:05|36359.54
19:08:07|36369.48
19:08:08|36366.4
19:08:08|36368.7
19:08:10|36380.27
19:08:11|36380.02
19:08:12|36368.19
19:08:13|36368.18
19:08:14|36357.91
19:08:15|36364.99
19:08:16|36357.91
19:08:17|36363.36
19:08:18|36369.54
19:08:19|36365.52
19:08:20|36354.44
19:08:21|36352.8
19:08:22|36352.8
19:08:23|36352.8
19:08:24|36359.98
19:08:25|36357.33
19:08:26|36357.34
19:08:27|36360.79
19:08:28|36365.51
19:08:30|36373.6
19:08:30|36377.27
19:08:31|36369.21
19:08:32|36373.29
19:08:33|36373.29
19:08:34|36363.9
19:08:35|36362.5
19:08:36|36355.
19:08:37|36359.55
19:08:38|36365.72
19:08:39|36372.35
19:08:40|36372.35
19:08:41|36371.6
19:08:42|36376.81
19:08:43|36376.82
19:08:44|36376.81
19:08:45|36372.97
19:08:46|36380.25
19:08:47|36376.44
19:08:48|36376.45
19:08:49|36379.82
19:08:50|36379.83
19:08:51|36373.65
19:08:52|36373.66
19:08:53|36365.73
19:08:54|36371.32
19:08:55|36371.31
19:08:56|36365.73
19:08:58|36365.73
19:08:58|36365.25
19:08:59|36362.73
19:09:00|36370.72
19:09:01|36373.66
19:09:02|36350.8
19:09:03|36350.
19:09:04|36341.33
19:09:06|36355.62
19:09:07|36361.
19:09:08|36361.
19:09:09|36364.99
19:09:10|36364.99
19:09:11|36382.29
19:09:12|36382.29
19:09:13|36370.01
19:09:14|36361.
19:09:15|36362.1
19:09:16|36362.09
19:09:17|36364.99
19:09:19|36338.97
19:09:20|36338.98
19:09:21|36337.38
19:09:22|36311.87
19:09:23|36295.06
19:09:23|36299.77
19:09:24|36284.11
19:09:26|36262.89
19:09:27|36273.08
19:09:27|36287.93
19:09:29|36300.02
19:09:29|36293.45
19:09:31|36300.67
19:09:31|36302.43
19:09:33|36299.03
19:09:34|36302.43
19:09:35|36306.32
19:09:36|36306.36
19:09:37|36301.41
19:09:38|36288.78
19:09:39|36279.77
19:09:39|36275.01
19:09:40|36263.97
19:09:41|36263.96
19:09:42|36259.4
19:09:43|36269.37
19:09:45|36258.03
19:09:46|36250.01
19:09:46|36242.2
19:09:48|36238.15
19:09:49|36242.95
19:09:50|36236.71
19:09:50|36231.82
19:09:52|36240.1
19:09:52|36244.89
19:09:54|36253.39
19:09:54|36259.37
19:09:55|36262.15
19:09:56|36253.87
19:09:57|36253.87
19:09:58|36250.
19:10:00|36267.17
19:10:01|36275.04
19:10:01|36260.61
19:10:03|36258.23
19:10:04|36258.24
19:10:05|36254.78
19:10:06|36249.19
19:10:08|36255.31
19:10:09|36273.4
19:10:10|36276.33
19:10:11|36273.54
19:10:13|36276.91
19:10:13|36280.55
19:10:14|36277.2
19:10:15|36288.37
19:10:17|36295.04
19:10:17|36288.37
19:10:19|36288.37
19:10:20|36299.99
19:10:21|36305.12
19:10:22|36287.82
19:10:23|36290.92
19:10:24|36308.1
19:10:25|36308.1
19:10:26|36313.72
19:10:27|36311.29
19:10:28|36323.82
19:10:28|36326.52
19:10:30|36348.89
19:10:30|36365.72
19:10:32|36372.59
19:10:33|36365.73
19:10:33|36355.72
19:10:34|36359.29
19:10:36|36363.09
19:10:36|36370.68
19:10:37|36370.67
19:10:38|36367.04
19:10:40|36365.66
19:10:41|36382.03
19:10:41|36392.32
19:10:43|36399.94
19:10:44|36381.33
19:10:44|36383.69
19:10:46|36365.37
19:10:47|36376.62
19:10:47|36368.47
19:10:49|36368.46
19:10:50|36374.5
19:10:51|36368.47
19:10:51|36371.27
19:10:53|36361.28
19:10:54|36368.
19:10:54|36361.
19:10:55|36364.46
19:10:56|36382.03
19:10:57|36368.18
19:10:58|36364.46
19:10:59|36375.25
19:11:00|36366.49
19:11:01|36362.53
19:11:03|36358.38
19:11:04|36359.77
19:11:05|36361.89
19:11:05|36364.42
19:11:07|36372.71
19:11:09|36399.95
19:11:09|36399.94
19:11:10|36410.75
19:11:11|36397.35
19:11:12|36393.59
19:11:13|36364.
19:11:14|36381.74
19:11:16|36372.34
19:11:17|36379.07
19:11:18|36369.86
19:11:19|36367.81
19:11:19|36365.99
19:11:20|36365.98
19:11:21|36369.86
19:11:22|36375.9
19:11:23|36369.6
19:11:24|36381.74
19:11:26|36381.74
19:11:26|36376.54
19:11:28|36376.54
19:11:29|36387.78
19:11:29|36375.05
19:11:31|36364.95
19:11:32|36363.36
19:11:33|36367.48
19:11:34|36369.48
19:11:35|36372.71
19:11:36|36363.86
19:11:37|36346.48
19:11:38|36352.71
19:11:39|36350.13
19:11:40|36346.44
19:11:41|36339.98
19:11:42|36344.12
19:11:43|36342.88
19:11:44|36344.38
19:11:45|36346.25
19:11:46|36349.97
19:11:47|36340.05
19:11:48|36347.44
19:11:49|36347.46
19:11:50|36359.99
19:11:51|36354.5
19:11:52|36364.61
19:11:53|36368.29
19:11:54|36368.3
19:11:55|36369.86
19:11:56|36369.86
19:11:57|36391.66
19:11:58|36382.
19:11:59|36382.
19:12:00|36371.56
19:12:01|36364.48
19:12:02|36369.28
19:12:04|36373.86
19:12:04|36372.96
19:12:05|36352.02
19:12:06|36351.04
19:12:07|36351.03
19:12:08|36350.01
19:12:10|36345.26
19:12:11|36345.26
19:12:12|36351.04
19:12:12|36351.03
19:12:14|36344.34
19:12:15|36350.
19:12:16|36350.
19:12:17|36346.08
19:12:17|36346.08
19:12:19|36327.05
19:12:20|36331.43
19:12:21|36331.43
19:12:21|36331.43
19:12:23|36318.73
19:12:24|36303.18
19:12:25|36303.32
19:12:26|36309.84
19:12:27|36311.83
19:12:28|36325.22
19:12:29|36325.22
19:12:30|36325.21
19:12:31|36320.94
19:12:32|36320.95
19:12:33|36339.4
19:12:34|36337.66
19:12:35|36326.7
19:12:36|36326.7
19:12:37|36337.43
19:12:38|36337.43
19:12:39|36326.69
19:12:40|36326.7
19:12:41|36326.7
19:12:42|36339.87
19:12:43|36325.16
19:12:44|36333.6
19:12:45|36336.34
19:12:46|36324.13
19:12:47|36323.87
19:12:48|36328.24
19:12:49|36328.25
19:12:50|36323.93
19:12:51|36345.1
19:12:52|36344.19
19:12:53|36337.95
19:12:54|36325.75
19:12:55|36325.76
19:12:56|36335.77
19:12:57|36334.32
19:12:58|36328.05
19:12:59|36328.06
19:13:00|36325.22
19:13:01|36340.29
19:13:03|36365.27
19:13:03|36356.66
19:13:04|36369.42
19:13:05|36354.58
19:13:06|36354.58
19:13:07|36359.94
19:13:08|36359.95
19:13:10|36359.95
19:13:11|36355.26
19:13:12|36349.42
19:13:13|36351.54
19:13:14|36367.63
19:13:15|36364.95
19:13:16|36364.21
19:13:17|36361.06
19:13:19|36348.34
19:13:20|36348.33
19:13:21|36330.87
19:13:21|36338.69
19:13:23|36341.38
19:13:23|36346.87
19:13:25|36348.95
19:13:25|36355.91
19:13:27|36352.7
19:13:28|36352.7
19:13:29|36355.89
19:13:30|36358.88
19:13:31|36365.35
19:13:33|36375.41
19:13:33|36375.44
19:13:34|36375.43
19:13:36|36377.4
19:13:37|36385.75
19:13:38|36381.
19:13:39|36376.19
19:13:39|36370.04
19:13:41|36375.46
19:13:41|36375.43
19:13:43|36370.05
19:13:44|36375.43
19:13:45|36389.21
19:13:46|36381.6
19:13:47|36389.21
19:13:48|36399.99
19:13:49|36399.99
19:13:50|36403.71
19:13:51|36410.84
19:13:52|36411.99
19:13:53|36421.53
19:13:54|36421.53
19:13:55|36413.73
19:13:56|36420.22
19:13:57|36410.85
19:13:58|36415.11
19:13:59|36417.02
19:14:00|36417.54
19:14:01|36427.5
19:14:02|36416.32
19:14:03|36409.4
19:14:04|36422.14
19:14:05|36448.22
19:14:06|36448.43
19:14:07|36453.5
19:14:08|36435.19
19:14:09|36442.9
19:14:10|36435.18
19:14:12|36429.89
19:14:13|36444.58
19:14:14|36435.44
19:14:15|36420.01
19:14:16|36422.7
19:14:18|36422.7
19:14:18|36422.7
19:14:19|36434.31
19:14:20|36435.44
19:14:21|36435.44
19:14:22|36442.67
19:14:24|36449.7
19:14:25|36455.
19:14:26|36457.36
19:14:27|36454.08
19:14:27|36457.49
19:14:28|36449.7
19:14:30|36449.71
19:14:31|36452.49
19:14:32|36442.68
19:14:33|36439.88
19:14:33|36445.68
19:14:34|36436.23
19:14:36|36436.75
19:14:37|36445.81
19:14:38|36443.27
19:14:38|36443.27
19:14:39|36429.36
19:14:41|36429.36
19:14:42|36435.4
19:14:43|36441.85
19:14:44|36442.56
19:14:45|36442.55
19:14:46|36459.97
19:14:47|36449.61
19:14:48|36449.6
19:14:49|36447.52
19:14:50|36454.15
19:14:51|36451.99
19:14:52|36450.
19:14:53|36449.97
19:14:54|36456.22
19:14:55|36453.32
19:14:56|36453.32
19:14:57|36462.81
19:14:58|36463.8
19:14:59|36459.7
19:15:00|36445.32
19:15:02|36449.71
19:15:02|36463.8
19:15:03|36480.55
19:15:05|36486.12
19:15:06|36486.13
19:15:06|36488.6
19:15:07|36482.91
19:15:08|36482.92
19:15:10|36486.74
19:15:11|36498.84
19:15:12|36501.27
19:15:13|36494.56
19:15:14|36504.99
19:15:16|36504.99
19:15:17|36502.23
19:15:17|36504.99
19:15:18|36513.48
19:15:20|36516.7
19:15:21|36515.04
19:15:22|36510.72
19:15:23|36520.1
19:15:24|36520.06
19:15:25|36529.98
19:15:26|36529.98
19:15:27|36530.6
19:15:28|36518.24
19:15:29|36533.36
19:15:30|36542.25
19:15:31|36533.43
19:15:32|36527.7
19:15:33|36536.
19:15:34|36532.63
19:15:35|36521.02
19:15:36|36524.26
19:15:37|36520.1
19:15:38|36511.35
19:15:39|36507.02
19:15:40|36507.03
19:15:41|36508.82
19:15:42|36495.13
19:15:43|36495.13
19:15:44|36495.13
19:15:45|36488.
19:15:46|36485.06
19:15:47|36487.89
19:15:48|36486.09
19:15:49|36498.86
19:15:50|36507.01
19:15:51|36495.19
19:15:52|36496.38
19:15:53|36496.38
19:15:54|36482.92
19:15:55|36481.69
19:15:56|36468.71
19:15:57|36462.
19:15:58|36457.01
19:15:59|36457.01
19:16:00|36455.62
19:16:01|36457.68
19:16:02|36457.68
19:16:03|36440.79
19:16:05|36444.32
19:16:05|36456.94
19:16:06|36447.41
19:16:08|36450.07
19:16:08|36447.42
19:16:10|36430.98
19:16:11|36431.
19:16:11|36437.23
19:16:13|36433.83
19:16:14|36435.22
19:16:15|36450.06
19:16:16|36450.05
19:16:17|36439.09
19:16:18|36450.04
19:16:19|36445.64
19:16:20|36439.28
19:16:21|36439.28
19:16:22|36447.69
19:16:23|36444.96
19:16:24|36470.59
19:16:25|36473.22
19:16:26|36463.88
19:16:27|36460.15
19:16:28|36454.97
19:16:29|36454.98
19:16:30|36464.45
19:16:31|36464.29
19:16:32|36472.2
19:16:33|36473.99
19:16:34|36473.99
19:16:35|36472.27
19:16:36|36466.87
19:16:37|36464.46
19:16:38|36468.84
19:16:39|36462.13
19:16:40|36457.93
19:16:41|36462.
19:16:42|36471.58
19:16:44|36473.02
19:16:45|36471.58
19:16:46|36464.35
19:16:46|36465.28
19:16:48|36475.81
19:16:49|36475.81
19:16:49|36475.82
19:16:51|36483.98
19:16:51|36481.89
19:16:53|36480.08
19:16:54|36491.91
19:16:55|36491.92
19:16:55|36498.35
19:16:56|36498.35
19:16:57|36496.72
19:16:58|36491.91
19:16:59|36483.56
19:17:00|36458.8
19:17:02|36464.62
19:17:03|36472.4
19:17:04|36478.6
19:17:04|36481.68
19:17:06|36490.21
19:17:07|36483.7
19:17:08|36473.66
19:17:09|36478.6
19:17:10|36479.83
19:17:11|36481.2
19:17:12|36476.37
19:17:14|36476.37
19:17:14|36473.
19:17:16|36468.61
19:17:17|36478.57
19:17:17|36472.09
19:17:19|36466.85
19:17:19|36466.84
19:17:20|36466.85
19:17:22|36455.62
19:17:22|36450.11
19:17:24|36450.12
19:17:25|36459.47
19:17:26|36452.89
19:17:27|36453.42
19:17:28|36440.28
19:17:28|36439.1
19:17:30|36431.25
19:17:31|36428.5
19:17:32|36435.73
19:17:32|36428.5
19:17:34|36428.05
19:17:35|36428.03
19:17:36|36425.99
19:17:37|36420.01
19:17:38|36420.01
19:17:39|36417.55
19:17:40|36417.54
19:17:41|36406.71
19:17:42|36406.83
19:17:43|36406.83
19:17:44|36413.06
19:17:45|36416.96
19:17:46|36421.19
19:17:47|36423.29
19:17:48|36416.98
19:17:49|36416.97
19:17:50|36425.59
19:17:51|36425.65
19:17:52|36418.8
19:17:53|36418.77
19:17:54|36410.98
19:17:55|36406.83
19:17:56|36406.34
19:17:57|36406.34
19:17:58|36406.34
19:17:59|36408.05
19:18:00|36408.05
19:18:01|36398.62
19:18:02|36393.25
19:18:03|36392.25
19:18:04|36391.55
19:18:05|36391.56
19:18:06|36385.92
19:18:07|36402.28
19:18:08|36399.99
19:18:09|36408.05
19:18:10|36410.23
19:18:11|36410.24
19:18:12|36413.77
19:18:13|36404.75
19:18:14|36406.53
19:18:16|36418.79
19:18:16|36422.2
19:18:17|36411.52
19:18:18|36414.25
19:18:19|36425.98
19:18:20|36414.95
19:18:22|36420.32
19:18:23|36420.32
19:18:23|36433.
19:18:25|36433.
19:18:26|36428.94
19:18:28|36448.91
19:18:28|36448.91
19:18:30|36439.59
19:18:31|36442.63
19:18:32|36447.15
19:18:32|36447.14
19:18:33|36442.63
19:18:34|36442.63
19:18:35|36439.06
19:18:36|36435.95
19:18:38|36426.61
19:18:38|36430.64
19:18:39|36437.3
19:18:40|36432.07
19:18:41|36431.01
19:18:43|36424.73
19:18:43|36424.74
19:18:44|36424.75
19:18:46|36424.75
19:18:47|36433.16
19:18:47|36435.94
19:18:48|36443.42
19:18:49|36483.07
19:18:50|36492.24
19:18:52|36476.44
19:18:52|36482.79
19:18:53|36475.47
19:18:54|36475.47
19:18:55|36474.07
19:18:56|36480.3
19:18:57|36480.3
19:18:58|36474.62
19:18:59|36479.41
19:19:00|36474.62
19:19:02|36481.9
19:19:03|36496.72
19:19:03|36496.71
19:19:05|36493.36
19:19:06|36498.89
19:19:07|36497.31
19:19:08|36495.02
19:19:09|36495.02
19:19:10|36495.02
19:19:11|36499.99
19:19:12|36524.45
19:19:13|36517.39
19:19:14|36558.46
19:19:15|36558.46
19:19:16|36545.13
19:19:18|36542.48
19:19:18|36556.42
19:19:20|36560.82
19:19:21|36558.01
19:19:21|36550.61
19:19:22|36544.98
19:19:24|36545.04
19:19:25|36553.4
19:19:26|36553.4
19:19:27|36553.4
19:19:28|36554.24
19:19:29|36550.92
19:19:30|36559.27
19:19:31|36589.36
19:19:32|36587.14
19:19:33|36580.77
19:19:35|36580.26
19:19:35|36582.18
19:19:36|36588.73
19:19:37|36580.26
19:19:38|36571.6
19:19:39|36569.05
19:19:40|36561.59
19:19:41|36561.59
19:19:42|36559.01
19:19:43|36556.6
19:19:44|36556.6
19:19:46|36556.59
19:19:46|36554.25
19:19:47|36565.43
19:19:48|36563.39
19:19:49|36557.
19:19:50|36557.
19:19:51|36559.75
19:19:52|36563.4
19:19:53|36566.04
19:19:54|36566.03
19:19:55|36562.24
19:19:56|36562.23
19:19:57|36546.99
19:19:58|36550.
19:19:59|36540.18
19:20:00|36562.79
19:20:02|36564.22
19:20:02|36564.22
19:20:04|36564.23
19:20:04|36564.22
19:20:06|36571.93
19:20:07|36571.92
19:20:07|36566.96
19:20:09|36571.48
19:20:09|36571.48
19:20:10|36571.48
19:20:12|36582.22
19:20:12|36586.79
19:20:14|36598.24
19:20:15|36604.
19:20:15|36633.47
19:20:16|36657.48
19:20:18|36628.68
19:20:19|36618.06
19:20:20|36607.4
19:20:22|36626.23
19:20:22|36655.78
19:20:24|36640.44
19:20:25|36634.77
19:20:25|36626.23
19:20:26|36641.68
19:20:27|36641.68
19:20:28|36645.97
19:20:29|36653.99
19:20:30|36667.54
19:20:31|36679.97
19:20:32|36669.39
19:20:34|36667.53
19:20:35|36651.12
19:20:35|36635.15
19:20:36|36645.26
19:20:38|36636.82
19:20:39|36633.01
19:20:40|36619.34
19:20:41|36623.56
19:20:42|36629.71
19:20:43|36619.57
19:20:44|36612.89
19:20:45|36617.46
19:20:46|36612.89
19:20:47|36612.88
19:20:48|36605.85
19:20:49|36615.86
19:20:50|36628.83
19:20:52|36632.03
19:20:52|36632.03
19:20:53|36625.32
19:20:54|36625.33
19:20:55|36619.31
19:20:56|36666.67
19:20:57|36670.93
19:20:58|36664.64
19:20:59|36633.87
19:21:01|36635.46
19:21:02|36661.94
19:21:02|36677.07
19:21:03|36680.75
19:21:04|36683.67
19:21:05|36681.28
19:21:07|36662.91
19:21:08|36657.19
19:21:09|36665.72
19:21:10|36667.38
19:21:10|36658.15
19:21:12|36662.91
19:21:12|36665.71
19:21:13|36669.31
19:21:14|36659.05
19:21:15|36659.05
19:21:17|36681.27
19:21:18|36682.17
19:21:19|36675.88
19:21:21|36671.64
19:21:21|36671.64
19:21:22|36674.07
19:21:24|36677.54
19:21:25|36686.26
19:21:26|36680.49
19:21:26|36677.02
19:21:28|36686.25
19:21:29|36686.25
19:21:30|36686.03
19:21:30|36677.62
19:21:31|36673.64
19:21:33|36677.05
19:21:34|36677.05
19:21:35|36673.65
19:21:36|36668.12
19:21:37|36668.12
19:21:38|36660.6
19:21:39|36661.77
19:21:41|36657.2
19:21:42|36659.47
19:21:42|36659.48
19:21:43|36659.47
19:21:45|36659.47
19:21:45|36660.01
19:21:46|36655.81
19:21:48|36655.81
19:21:48|36655.81
19:21:49|36696.73
19:21:50|36673.31
19:21:51|36665.04
19:21:52|36663.31
19:21:53|36663.3
19:21:54|36673.6
19:21:56|36678.58
19:21:56|36676.34
19:21:58|36669.64
19:21:58|36669.64
19:21:59|36666.2
19:22:01|36660.01
19:22:01|36666.76
19:22:02|36673.81
19:22:03|36669.42
19:22:04|36660.02
19:22:05|36669.62
19:22:06|36669.62
19:22:08|36669.63
19:22:09|36671.46
19:22:09|36701.3
19:22:10|36693.48
19:22:12|36661.86
19:22:12|36653.78
19:22:13|36642.72
19:22:14|36652.48
19:22:15|36647.71
19:22:16|36637.93
19:22:17|36641.99
19:22:19|36648.38
19:22:20|36648.1
19:22:21|36649.33
19:22:22|36660.3
19:22:23|36649.32
19:22:24|36644.83
19:22:25|36652.08
19:22:26|36656.83
19:22:27|36653.92
19:22:29|36642.23
19:22:29|36634.
19:22:30|36623.03
19:22:32|36630.3
19:22:32|36643.04
19:22:33|36634.26
19:22:35|36638.59
19:22:35|36638.58
19:22:37|36638.58
19:22:38|36635.1
19:22:39|36635.1
19:22:40|36631.86
19:22:41|36615.03
19:22:41|36615.04
19:22:43|36617.71
19:22:43|36620.25
19:22:44|36624.48
19:22:45|36630.29
19:22:46|36630.3
19:22:48|36633.95
19:22:49|36643.6
19:22:50|36649.34
19:22:51|36642.55
19:22:52|36649.14
19:22:53|36664.52
19:22:54|36661.82
19:22:55|36660.68
19:22:56|36655.31
19:22:57|36664.82
19:22:58|36665.19
19:22:59|36665.19
19:23:00|36671.89
19:23:01|36670.3
19:23:02|36661.
19:23:03|36637.92
19:23:04|36632.89
19:23:05|36659.42
19:23:06|36659.42
19:23:08|36663.71
19:23:08|36657.21
19:23:09|36675.
19:23:10|36681.38
19:23:11|36677.73
19:23:12|36664.93
19:23:13|36674.14
19:23:14|36675.79
19:23:15|36671.89
19:23:17|36672.42
19:23:18|36683.99
19:23:18|36683.99
19:23:20|36688.37
19:23:21|36689.53
19:23:22|36687.53
19:23:23|36679.91
19:23:24|36686.99
19:23:25|36690.73
19:23:26|36692.28
19:23:27|36679.9
19:23:28|36679.9
19:23:29|36684.48
19:23:30|36686.48
19:23:31|36693.37
19:23:33|36717.28
19:23:34|36706.71
19:23:35|36706.7
19:23:35|36700.71
19:23:37|36689.38
19:23:37|36695.43
19:23:39|36690.01
19:23:40|36700.01
19:23:41|36695.07
19:23:42|36696.32
19:23:43|36686.16
19:23:44|36704.21
19:23:45|36706.05
19:23:46|36706.07
19:23:47|36703.
19:23:49|36694.99
19:23:49|36714.43
19:23:50|36761.88
19:23:51|36747.77
19:23:52|36738.41
19:23:53|36742.31
19:23:55|36734.74
19:23:56|36733.31
19:23:56|36741.45
19:23:58|36714.96
19:23:58|36708.93
19:23:59|36700.
19:24:00|36701.63
19:24:01|36700.39
19:24:03|36704.34
19:24:04|36708.01
19:24:05|36705.89
19:24:06|36709.99
19:24:07|36705.
19:24:08|36704.78
19:24:09|36700.
19:24:10|36700.
19:24:11|36705.
19:24:12|36710.85
19:24:13|36690.85
19:24:14|36687.24
19:24:15|36671.89
19:24:16|36669.99
19:24:17|36680.13
19:24:18|36681.97
19:24:19|36671.91
19:24:20|36689.53
19:24:21|36696.5
19:24:23|36686.12
19:24:23|36686.12
19:24:25|36686.12
19:24:26|36671.91
19:24:27|36676.87
19:24:28|36664.04
19:24:29|36669.52
19:24:30|36669.51
19:24:31|36666.79
19:24:32|36663.01
19:24:34|36658.21
19:24:34|36655.59
19:24:35|36664.92
19:24:36|36620.
19:24:37|36614.89
19:24:38|36608.57
19:24:39|36610.23
19:24:40|36621.07
19:24:41|36614.41
19:24:43|36621.08
19:24:44|36616.7
19:24:45|36614.52
19:24:46|36618.69
19:24:47|36618.06
19:24:48|36621.06
19:24:49|36642.64
19:24:50|36640.26
19:24:51|36633.27
19:24:52|36631.99
19:24:53|36630.01
19:24:54|36638.27
19:24:55|36630.05
19:24:56|36630.04
19:24:57|36630.05
19:24:58|36630.76
19:24:59|36636.43
19:25:00|36636.44
19:25:01|36646.62
19:25:03|36665.58
19:25:03|36651.27
19:25:04|36647.27
19:25:05|36643.39
19:25:07|36657.69
19:25:07|36661.79
19:25:08|36676.28
19:25:09|36685.58
19:25:11|36680.94
19:25:12|36692.57
19:25:12|36696.46
19:25:14|36696.46
19:25:14|36674.12
19:25:16|36677.81
19:25:16|36672.59
19:25:17|36674.05
19:25:18|36666.32
19:25:20|36666.33
19:25:20|36660.
19:25:22|36652.09
19:25:23|36646.22
19:25:24|36652.68
19:25:25|36650.48
19:25:26|36645.94
19:25:27|36648.21
19:25:28|36645.02
19:25:29|36650.06
19:25:30|36641.62
19:25:31|36641.63
19:25:33|36648.21
19:25:34|36639.37
19:25:35|36641.52
19:25:35|36633.5
19:25:37|36634.02
19:25:37|36616.33
19:25:38|36625.24
19:25:40|36609.98
19:25:41|36608.47
19:25:42|36618.99
19:25:42|36619.01
19:25:43|36622.78
19:25:45|36615.03
19:25:45|36617.31
19:25:47|36621.39
19:25:48|36614.81
19:25:48|36621.72
19:25:49|36633.54
19:25:51|36629.83
19:25:52|36632.73
19:25:53|36632.68
19:25:54|36626.02
19:25:55|36627.22
19:25:56|36620.65
19:25:57|36619.28
19:25:58|36619.27
19:25:59|36619.06
19:26:00|36613.85
19:26:01|36615.86
19:26:02|36610.21
19:26:03|36604.22
19:26:04|36601.01
19:26:05|36601.01
19:26:06|36596.96
19:26:07|36593.61
19:26:08|36593.6
19:26:10|36597.29
19:26:10|36597.28
19:26:11|36586.64
19:26:12|36590.02
19:26:13|36597.28
19:26:14|36600.
19:26:15|36599.32
19:26:16|36599.28
19:26:17|36586.94
19:26:19|36579.09
19:26:20|36579.09
19:26:21|36578.88
19:26:22|36561.39
19:26:23|36567.79
19:26:24|36555.01
19:26:26|36555.01
19:26:27|36563.36
19:26:28|36567.77
19:26:29|36581.98
19:26:30|36581.44
19:26:30|36577.14
19:26:31|36577.14
19:26:33|36577.14
19:26:34|36589.93
19:26:35|36589.87
19:26:36|36591.54
19:26:37|36587.76
19:26:39|36583.85
19:26:40|36580.01
19:26:40|36576.99
19:26:41|36580.
19:26:42|36578.85
19:26:44|36588.56
19:26:45|36578.85
19:26:46|36577.03
19:26:46|36601.12
19:26:47|36592.54
19:26:48|36592.54
19:26:49|36595.4
19:26:51|36591.58
19:26:51|36594.69
19:26:52|36612.51
19:26:54|36615.02
19:26:55|36615.81
19:26:55|36621.52
19:26:56|36621.54
19:26:58|36616.08
19:26:58|36614.36
19:26:59|36614.37
19:27:01|36625.7
19:27:02|36624.5
19:27:02|36618.94
19:27:04|36618.94
19:27:04|36615.76
19:27:05|36612.96
19:27:07|36609.74
19:27:08|36603.78
19:27:08|36606.2
19:27:10|36603.01
19:27:11|36600.
19:27:12|36598.51
19:27:13|36593.32
19:27:13|36586.86
19:27:15|36586.87
19:27:16|36586.08
19:27:17|36580.48
19:27:18|36536.36
19:27:18|36522.6
19:27:20|36520.83
19:27:21|36520.82
19:27:22|36520.64
19:27:23|36512.48
19:27:23|36531.57
19:27:25|36524.99
19:27:27|36524.99
19:27:27|36524.99
19:27:28|36530.65
19:27:29|36530.65
19:27:30|36527.44
19:27:31|36518.87
19:27:33|36530.65
19:27:33|36530.65
19:27:35|36522.66
19:27:36|36526.09
19:27:36|36540.79
19:27:37|36540.79
19:27:38|36540.79
19:27:39|36530.31
19:27:41|36530.3
19:27:41|36530.31
19:27:42|36538.12
19:27:43|36540.35
19:27:44|36549.99
19:27:46|36562.38
19:27:47|36557.2
19:27:47|36559.71
19:27:49|36571.2
19:27:49|36572.64
19:27:51|36572.64
19:27:51|36570.78
19:27:52|36570.78
19:27:53|36570.79
19:27:54|36584.18
19:27:55|36594.55
19:27:56|36594.56
19:27:57|36595.
19:27:59|36591.
19:27:59|36586.85
19:28:00|36590.93
19:28:01|36586.5
19:28:03|36572.82
19:28:04|36572.61
19:28:05|36572.62
19:28:05|36583.33
19:28:07|36579.43
19:28:08|36581.27
19:28:09|36584.5
19:28:10|36589.27
19:28:11|36593.15
19:28:11|36596.14
19:28:13|36596.15
19:28:14|36605.45
19:28:14|36606.89
19:28:16|36618.88
19:28:17|36620.17
19:28:18|36627.73
19:28:19|36625.69
19:28:20|36620.16
19:28:20|36613.08
19:28:22|36617.59
19:28:23|36614.
19:28:24|36611.33
19:28:25|36601.47
19:28:26|36597.45
19:28:28|36602.41
19:28:28|36609.68
19:28:29|36607.83
19:28:30|36609.67
19:28:31|36613.08
19:28:32|36614.7
19:28:33|36609.67
19:28:34|36608.03
19:28:35|36609.68
19:28:36|36613.34
19:28:38|36613.86
19:28:39|36609.68
19:28:39|36605.05
19:28:40|36612.88
19:28:41|36613.99
19:28:42|36612.69
19:28:44|36613.99
19:28:44|36605.54
19:28:46|36607.64
19:28:47|36605.54
19:28:47|36612.69
19:28:49|36613.36
19:28:49|36616.35
19:28:50|36616.34
19:28:52|36630.35
19:28:53|36625.24
19:28:53|36618.75
19:28:55|36618.74
19:28:55|36612.7
19:28:56|36612.7
19:28:57|36612.7
19:28:59|36618.74
19:28:59|36617.06
19:29:00|36612.7
19:29:02|36612.71
19:29:02|36616.82
19:29:04|36616.82
19:29:05|36606.29
19:29:06|36610.58
19:29:06|36610.58
19:29:08|36605.
19:29:09|36610.18
19:29:10|36612.67
19:29:11|36615.66
19:29:12|36616.71
19:29:13|36608.05
19:29:14|36608.05
19:29:15|36605.01
19:29:16|36587.64
19:29:17|36591.15
19:29:18|36591.15
19:29:19|36596.27
19:29:20|36592.19
19:29:22|36597.59
19:29:22|36597.6
19:29:23|36596.27
19:29:24|36591.16
19:29:26|36592.86
19:29:27|36578.19
19:29:28|36591.23
19:29:28|36581.17
19:29:30|36577.25
19:29:31|36570.82
19:29:32|36570.83
19:29:33|36577.78
19:29:34|36577.98
19:29:36|36580.96
19:29:36|36580.05
19:29:37|36580.06
19:29:38|36600.
19:29:39|36608.06
19:29:40|36608.05
19:29:41|36618.58
19:29:42|36613.
19:29:43|36618.63
19:29:45|36620.62
19:29:46|36643.77
19:29:46|36652.21
19:29:47|36652.22
19:29:48|36645.98
19:29:49|36640.29
19:29:50|36638.35
19:29:51|36638.36
19:29:53|36638.35
19:29:54|36638.35
19:29:55|36636.09
19:29:55|36638.36
19:29:57|36638.35
19:29:58|36638.35
19:29:58|36635.37
19:30:00|36630.27
19:30:00|36626.2
19:30:02|36629.73
19:30:03|36646.87
19:30:04|36641.87
19:30:06|36647.2
19:30:06|36648.45
19:30:07|36659.23
19:30:08|36665.18
19:30:09|36664.11
19:30:10|36678.57
19:30:11|36685.74
19:30:12|36689.46
19:30:13|36677.4
19:30:14|36676.73
19:30:16|36669.7
19:30:16|36679.39
19:30:18|36676.7
19:30:19|36672.61
19:30:20|36677.02
19:30:21|36677.01
19:30:21|36670.52
19:30:23|36670.53
19:30:23|36681.72
19:30:25|36685.
19:30:26|36684.97
19:30:26|36685.99
19:30:28|36686.
19:30:29|36688.1
19:30:30|36688.13
19:30:31|36688.13
19:30:32|36706.67
19:30:33|36721.26
19:30:34|36729.99
19:30:35|36731.47
19:30:36|36740.32
19:30:37|36753.42
19:30:38|36769.96
19:30:39|36777.75
19:30:40|36776.09
19:30:41|36774.56
19:30:42|36765.5
19:30:43|36760.35
19:30:44|36760.36
19:30:45|36774.99
19:30:46|36766.97
19:30:47|36765.52
19:30:48|36772.88
19:30:49|36765.02
19:30:51|36754.89
19:30:51|36751.01
19:30:52|36754.87
19:30:53|36754.88
19:30:54|36755.61
19:30:55|36751.01
19:30:56|36751.01
19:30:57|36751.01
19:30:58|36750.21
19:30:59|36750.2
19:31:00|36742.15
19:31:01|36740.13
19:31:03|36729.59
19:31:03|36725.49
19:31:04|36722.
19:31:05|36722.01
19:31:07|36706.48
19:31:08|36706.47
19:31:09|36713.99
19:31:10|36712.17
19:31:10|36713.98
19:31:12|36696.3
19:31:13|36696.29
19:31:13|36705.09
19:31:14|36699.02
19:31:15|36706.48
19:31:17|36706.47
19:31:18|36703.19
19:31:19|36712.67
19:31:20|36717.68
19:31:21|36717.68
19:31:22|36710.12
19:31:23|36714.01
19:31:24|36710.12
19:31:25|36710.12
19:31:26|36700.06
19:31:28|36698.31
19:31:29|36698.38
19:31:30|36693.39
19:31:31|36692.76
19:31:32|36692.74
19:31:33|36689.01
19:31:34|36689.01
19:31:35|36689.02
19:31:36|36690.23
19:31:37|36687.34
19:31:38|36692.74
19:31:39|36689.27
19:31:40|36698.88
19:31:41|36695.21
19:31:42|36698.39
19:31:43|36696.56
19:31:44|36693.17
19:31:45|36693.18
19:31:46|36693.18
19:31:47|36687.52
19:31:48|36693.18
19:31:49|36693.17
19:31:50|36693.17
19:31:51|36691.86
19:31:52|36687.3
19:31:53|36687.3
19:31:54|36696.3
19:31:55|36696.55
19:31:56|36701.9
19:31:57|36701.92
19:31:58|36704.62
19:31:59|36704.8
19:32:00|36704.81
19:32:01|36703.08
19:32:02|36694.79
19:32:03|36698.01
19:32:05|36679.52
19:32:06|36693.
19:32:06|36695.99
19:32:07|36701.43
19:32:08|36703.47
19:32:10|36712.4
19:32:10|36712.41
19:32:12|36713.13
19:32:13|36713.97
19:32:14|36722.
19:32:15|36725.57
19:32:16|36721.15
19:32:17|36721.16
19:32:18|36724.48
19:32:19|36724.48
19:32:20|36724.48
19:32:21|36729.59
19:32:22|36732.57
19:32:23|36732.61
19:32:24|36729.16
19:32:25|36718.02
19:32:26|36723.14
19:32:27|36712.4
19:32:28|36717.07
19:32:29|36720.06
19:32:30|36716.38
19:32:31|36714.22
19:32:33|36714.22
19:32:33|36714.21
19:32:34|36714.21
19:32:35|36717.09
19:32:37|36720.7
19:32:37|36722.58
19:32:38|36722.59
19:32:40|36749.99
19:32:40|36744.39
19:32:42|36737.74
19:32:42|36728.33
19:32:43|36721.34
19:32:44|36725.06
19:32:46|36730.53
19:32:47|36730.52
19:32:48|36730.53
19:32:49|36730.53
19:32:50|36730.52
19:32:52|36735.79
19:32:52|36728.71
19:32:53|36732.86
19:32:54|36730.52
19:32:55|36735.8
19:32:56|36736.
19:32:57|36737.72
19:32:58|36730.54
19:33:00|36743.39
19:33:00|36751.27
19:33:02|36766.04
19:33:02|36770.
19:33:03|36773.27
19:33:04|36767.77
19:33:05|36775.56
19:33:07|36770.84
19:33:08|36766.01
19:33:08|36763.46
19:33:10|36763.09
19:33:11|36766.01
19:33:12|36769.41
19:33:13|36775.59
19:33:14|36782.49
19:33:15|36783.06
19:33:16|36785.84
19:33:17|36791.77
19:33:18|36790.26
19:33:19|36790.26
19:33:20|36790.26
19:33:21|36756.13
19:33:22|36763.08
19:33:23|36764.07
19:33:24|36761.83
19:33:25|36761.83
19:33:26|36753.47
19:33:27|36740.71
19:33:28|36739.49
19:33:29|36744.84
19:33:30|36774.13
19:33:31|36772.36
19:33:32|36760.69
19:33:33|36754.01
19:33:35|36742.49
19:33:36|36742.49
19:33:37|36742.49
19:33:38|36742.5
19:33:39|36747.81
19:33:40|36743.99
19:33:41|36740.55
19:33:43|36730.56
19:33:43|36730.53
19:33:44|36769.54
19:33:45|36761.68
19:33:46|36755.29
19:33:47|36760.4
19:33:48|36762.86
19:33:49|36762.86
19:33:50|36756.02
19:33:51|36756.02
19:33:52|36753.16
19:33:53|36753.13
19:33:55|36753.13
19:33:55|36757.42
19:33:56|36753.13
19:33:57|36754.97
19:33:58|36754.97
19:33:59|36756.02
19:34:01|36752.88
19:34:01|36752.87
19:34:02|36763.18
19:34:03|36771.78
19:34:04|36778.59
19:34:06|36778.6
19:34:07|36783.05
19:34:07|36797.91
19:34:08|36804.08
19:34:09|36811.44
19:34:11|36830.45
19:34:12|36884.59
19:34:13|36867.04
19:34:14|36869.61
19:34:15|36854.9
19:34:16|36863.28
19:34:17|36857.91
19:34:18|36857.23
19:34:19|36863.61
19:34:20|36886.42
19:34:21|36897.55
19:34:22|36900.15
19:34:23|36911.84
19:34:24|36946.46
19:34:25|36929.46
19:34:26|36918.7
19:34:27|36921.92
19:34:29|36928.27
19:34:29|36931.65
19:34:31|36907.87
19:34:32|36902.79
19:34:32|36895.67
19:34:34|36918.78
19:34:35|36906.09
19:34:36|36892.01
19:34:37|36913.67
19:34:38|36918.79
19:34:39|36917.59
19:34:41|36892.89
19:34:41|36900.53
19:34:42|36907.86
19:34:44|36892.91
19:34:44|36889.91
19:34:45|36875.86
19:34:47|36877.08
19:34:48|36867.08
19:34:48|36884.58
19:34:50|36877.53
19:34:51|36876.94
19:34:52|36890.88
19:34:52|36889.35
19:34:53|36885.86
19:34:55|36894.75
19:34:55|36882.68
19:34:56|36886.32
19:34:58|36886.32
19:34:58|36899.23
19:34:59|36896.59
19:35:01|36900.
19:35:02|36895.45
19:35:03|36899.
19:35:04|36900.
19:35:06|36918.79
19:35:07|36917.41
19:35:07|36928.44
19:35:08|36928.45
19:35:10|36929.44
19:35:10|36938.6
19:35:11|36938.6
19:35:13|36936.7
19:35:13|36931.58
19:35:14|36931.06
19:35:15|36923.42
19:35:17|36918.7
19:35:17|36923.41
19:35:19|36926.42
19:35:19|36933.11
19:35:21|36935.14
19:35:21|36933.12
19:35:23|36937.24
19:35:23|36910.16
19:35:24|36910.17
19:35:26|36913.9
19:35:27|36906.73
19:35:28|36907.25
19:35:29|36911.21
19:35:30|36916.11
19:35:31|36912.
19:35:32|36911.25
19:35:33|36911.26
19:35:34|36903.2
19:35:36|36905.22
19:35:36|36905.2
19:35:37|36905.21
19:35:38|36905.2
19:35:39|36905.2
19:35:41|36899.48
19:35:42|36905.2
19:35:43|36897.2
19:35:43|36907.08
19:35:45|36904.54
19:35:46|36920.
19:35:47|36933.1
19:35:48|36938.61
19:35:49|36944.99
19:35:50|36944.08
19:35:51|36946.44
19:35:52|36954.07
19:35:53|36975.99
19:35:54|36986.67
19:35:55|36981.81
19:35:56|36943.67
19:35:57|36908.69
19:35:58|36912.04
19:35:59|36933.88
19:36:00|36938.93
19:36:01|36938.95
19:36:02|36941.05
19:36:03|36922.7
19:36:04|36925.02
19:36:05|36913.47
19:36:06|36913.46
19:36:08|36905.96
19:36:08|36905.22
19:36:09|36908.13
19:36:10|36906.1
19:36:11|36903.76
19:36:13|36903.71
19:36:13|36906.11
19:36:15|36901.53
19:36:15|36931.59
19:36:17|36921.16
19:36:18|36921.16
19:36:19|36900.
19:36:20|36916.77
19:36:21|36928.12
19:36:22|36938.92
19:36:23|36941.06
19:36:24|36941.05
19:36:25|36941.06
19:36:26|36916.68
19:36:27|36921.17
19:36:28|36923.72
19:36:29|36954.1
19:36:30|36982.61
19:36:31|36967.66
19:36:32|36957.45
19:36:34|36957.46
19:36:35|36976.69
19:36:36|36965.39
19:36:37|36965.53
19:36:37|36970.35
19:36:39|36970.34
19:36:39|36973.78
19:36:41|36962.6
19:36:41|36955.74
19:36:43|36961.25
19:36:44|36981.73
19:36:45|36972.22
19:36:46|36972.22
19:36:48|36974.73
19:36:48|36967.65
19:36:49|36976.68
19:36:50|36976.69
19:36:51|36976.67
19:36:52|36976.05
19:36:54|36989.99
19:36:54|36989.99
19:36:55|37027.85
19:36:57|37027.96
19:36:57|37070.81
19:36:58|37102.
19:36:59|37102.58
19:37:00|37106.74
19:37:02|37135.38
19:37:03|37098.63
19:37:04|37106.15
19:37:05|37103.6
19:37:06|37090.2
19:37:08|37078.47
19:37:08|37063.41
19:37:09|37049.07
19:37:10|37055.51
19:37:11|37071.96
19:37:12|37029.39
19:37:13|37014.84
19:37:14|37016.49
19:37:16|36990.
19:37:17|36988.11
19:37:18|36980.16
19:37:18|36989.68
19:37:20|36984.62
19:37:21|36935.94
19:37:22|36940.79
19:37:23|36942.71
19:37:24|36955.96
19:37:25|36947.89
19:37:26|36941.01
19:37:27|36949.88
19:37:28|36886.6
19:37:29|36863.76
19:37:30|36875.31
19:37:31|36892.91
19:37:32|36884.87
19:37:33|36909.38
19:37:35|36909.39
19:37:36|36914.6
19:37:37|36917.71
19:37:37|36909.39
19:37:38|36938.54
19:37:40|36952.52
19:37:41|36949.72
19:37:42|36969.59
19:37:42|36980.78
19:37:44|36946.8
19:37:45|36978.89
19:37:46|36969.61
19:37:47|36967.28
19:37:47|36977.56
19:37:48|36981.92
19:37:50|36991.4
19:37:50|36995.5
19:37:52|36992.38
19:37:52|36992.37
19:37:54|36993.81
19:37:55|36985.82
19:37:56|36984.83
19:37:57|37006.84
19:37:58|37010.37
19:37:59|37004.94
19:38:00|36999.54
19:38:01|37027.93
19:38:02|37039.45
19:38:04|37048.95
19:38:04|37070.38
19:38:05|37074.13
19:38:06|37059.45
19:38:07|37058.22
19:38:09|37062.71
19:38:10|37064.64
19:38:10|37035.34
19:38:11|37041.81
19:38:13|37051.76
19:38:13|37058.98
19:38:15|37057.31
19:38:15|37048.53
19:38:17|37060.07
19:38:18|37076.1
19:38:19|37061.91
19:38:19|37046.55
19:38:21|37059.21
19:38:22|37066.79
19:38:23|37077.53
19:38:24|37080.69
19:38:25|37087.51
19:38:26|37107.73
19:38:27|37093.78
19:38:28|37120.43
19:38:29|37133.97
19:38:30|37125.03
19:38:31|37125.02
19:38:32|37131.23
19:38:33|37141.44
19:38:34|37167.67
19:38:35|37182.55
19:38:36|37216.49
19:38:37|37175.04
19:38:38|37184.06
19:38:39|37182.45
19:38:40|37206.06
19:38:42|37145.24
19:38:43|37200.87
19:38:43|37195.89
19:38:44|37211.13
19:38:46|37201.14
19:38:46|37186.12
19:38:47|37191.96
19:38:49|37167.56
19:38:49|37165.11
19:38:51|37140.16
19:38:51|37140.25
19:38:52|37143.16
19:38:54|37143.17
19:38:55|37144.3
19:38:56|37155.09
19:38:57|37154.61
19:38:58|37112.46
19:38:59|37140.95
19:39:00|37132.1
19:39:01|37124.54
19:39:02|37146.18
19:39:03|37141.97
19:39:04|37146.47
19:39:06|37128.43
19:39:06|37125.59
19:39:07|37117.68
19:39:09|37103.5
19:39:09|37093.65
19:39:10|37081.96
19:39:12|37092.51
19:39:12|37095.41
19:39:13|37088.21
19:39:14|37088.22
19:39:15|37088.
19:39:17|37092.77
19:39:17|37079.79
19:39:18|37076.11
19:39:19|37069.
19:39:21|37069.66
19:39:21|37059.
19:39:23|37059.14
19:39:23|37060.42
19:39:24|37056.78
19:39:26|37043.93
19:39:26|37046.79
19:39:28|37055.58
19:39:28|37055.59
19:39:29|37066.39
19:39:31|37070.64
19:39:31|37068.25
19:39:33|37076.07
19:39:34|37061.38
19:39:35|37062.63
19:39:36|37062.
19:39:36|37065.26
19:39:38|37062.83
19:39:39|37058.6
19:39:40|37067.19
19:39:41|37072.8
19:39:42|37074.03
19:39:44|37079.51
19:39:44|37085.73
19:39:45|37084.86
19:39:46|37075.99
19:39:47|37083.77
19:39:48|37093.02
19:39:49|37085.96
19:39:50|37087.63
19:39:51|37093.04
19:39:52|37080.97
19:39:53|37081.91
19:39:54|37081.43
19:39:55|37085.94
19:39:56|37082.27
19:39:57|37085.82
19:39:58|37085.83
19:39:59|37105.3
19:40:00|37120.46
19:40:01|37121.66
19:40:02|37129.02
19:40:03|37145.97
19:40:04|37148.65
19:40:05|37150.9
19:40:06|37159.51
19:40:07|37151.96
19:40:09|37185.23
19:40:10|37199.99
19:40:10|37217.37
19:40:12|37236.3
19:40:12|37263.27
19:40:13|37254.39
19:40:15|37232.74
19:40:16|37238.82
19:40:17|37225.4
19:40:18|37192.61
19:40:19|37204.67
19:40:20|37228.46
19:40:20|37214.15
19:40:21|37211.29
19:40:22|37203.66
19:40:24|37194.48
19:40:25|37165.17
19:40:25|37160.64
19:40:27|37159.05
19:40:28|37151.79
19:40:29|37143.22
19:40:30|37150.48
19:40:31|37161.11
19:40:32|37124.03
19:40:32|37124.26
19:40:34|37127.58
19:40:35|37105.
19:40:36|37102.77
19:40:37|37105.66
19:40:39|37094.26
19:40:39|37085.96
19:40:40|37100.
19:40:41|37089.91
19:40:42|37084.93
19:40:44|37086.79
19:40:44|37090.8
19:40:46|37087.41
19:40:47|37076.53
19:40:47|37076.53
19:40:49|37068.99
19:40:49|37064.04
19:40:51|37076.06
19:40:51|37050.52
19:40:52|37047.95
19:40:53|37077.98
19:40:54|37077.06
19:40:55|37074.69
19:40:56|37087.79
19:40:58|37088.12
19:40:58|37066.47
19:40:59|37066.47
19:41:01|37079.5
19:41:01|37084.82
19:41:03|37074.36
19:41:04|37076.97
19:41:05|37079.49
19:41:06|37078.38
19:41:06|37075.23
19:41:08|37082.21
19:41:09|37082.2
19:41:10|37077.08
19:41:11|37075.25
19:41:12|37072.62
19:41:12|37056.61
19:41:14|37066.99
19:41:14|37056.33
19:41:15|37062.57
19:41:17|37048.08
19:41:19|37044.79
19:41:20|37034.9
19:41:20|37040.
19:41:22|37023.01
19:41:22|37015.36
19:41:24|37010.12
19:41:25|37022.
19:41:26|37021.82
19:41:27|37021.8
19:41:28|37024.07
19:41:28|37030.95
19:41:29|37034.75
19:41:31|37012.49
19:41:32|37028.64
19:41:33|37039.91
19:41:34|37033.39
19:41:35|37024.73
19:41:36|37029.1
19:41:37|37035.23
19:41:38|37026.83
19:41:39|37025.93
19:41:40|37034.01
19:41:41|37037.84
19:41:43|37043.73
19:41:44|37035.23
19:41:45|37053.45
19:41:46|37047.35
19:41:46|37052.1
19:41:48|37056.43
19:41:49|37046.35
19:41:50|37053.02
19:41:50|37053.
19:41:51|37052.42
19:41:52|37056.42
19:41:54|37062.03
19:41:54|37062.99
19:41:55|37060.05
19:41:57|37058.18
19:41:58|37062.73
19:41:58|37069.57
19:41:59|37069.58
19:42:00|37072.05
19:42:02|37077.46
19:42:02|37077.46
19:42:03|37076.41
19:42:05|37076.4
19:42:06|37086.48
19:42:07|37101.49
19:42:08|37106.99
19:42:09|37107.88
19:42:10|37105.83
19:42:11|37116.64
19:42:12|37116.85
19:42:13|37119.13
19:42:14|37138.64
19:42:15|37167.08
19:42:16|37204.98
19:42:17|37245.11
19:42:18|37270.94
19:42:19|37244.72
19:42:20|37233.27
19:42:21|37212.26
19:42:22|37209.64
19:42:23|37196.63
19:42:24|37182.5
19:42:25|37163.41
19:42:26|37173.91
19:42:27|37165.99
19:42:29|37182.89
19:42:29|37211.98
19:42:30|37194.81
19:42:32|37174.43
19:42:32|37185.18
19:42:33|37178.58
19:42:34|37167.8
19:42:35|37156.39
19:42:36|37151.78
19:42:37|37141.31
19:42:38|37146.1
19:42:40|37146.1
19:42:41|37150.99
19:42:42|37151.
19:42:44|37146.83
19:42:44|37142.91
19:42:45|37141.
19:42:46|37141.
19:42:47|37136.06
19:42:48|37141.74
19:42:49|37139.16
19:42:50|37139.16
19:42:51|37120.99
19:42:52|37126.
19:42:53|37132.15
19:42:54|37103.38
19:42:55|37130.94
19:42:56|37138.57
19:42:57|37143.
19:42:58|37146.37
19:42:59|37147.95
19:43:00|37156.39
19:43:01|37194.79
19:43:02|37196.38
19:43:03|37195.99
19:43:04|37184.15
19:43:05|37186.
19:43:07|37197.32
19:43:08|37193.31
19:43:09|37201.16
19:43:10|37183.98
19:43:11|37191.55
19:43:12|37192.89
19:43:13|37184.57
19:43:14|37163.3
19:43:15|37171.97
19:43:16|37167.46
19:43:18|37158.96
19:43:18|37153.
19:43:19|37158.91
19:43:20|37159.01
19:43:21|37151.94
19:43:22|37141.
19:43:23|37141.01
19:43:24|37138.61
19:43:25|37135.52
19:43:26|37126.02
19:43:27|37121.19
19:43:28|37123.01
19:43:29|37131.94
19:43:30|37125.28
19:43:31|37130.15
19:43:32|37137.14
19:43:33|37148.76
19:43:35|37155.34
19:43:35|37152.69
19:43:36|37143.73
19:43:37|37135.17
19:43:39|37143.37
19:43:40|37158.29
19:43:41|37167.25
19:43:42|37153.31
19:43:43|37152.67
19:43:44|37161.19
19:43:45|37167.79
19:43:46|37167.79
19:43:47|37167.26
19:43:48|37175.27
19:43:49|37167.92
19:43:50|37170.43
19:43:51|37185.86
19:43:52|37178.05
19:43:53|37174.04
19:43:54|37167.26
19:43:55|37164.19
19:43:56|37167.78
19:43:57|37151.28
19:43:58|37165.9
19:43:59|37169.38
19:44:00|37160.94
19:44:02|37143.68
19:44:02|37154.17
19:44:04|37163.51
19:44:04|37177.49
19:44:06|37161.42
19:44:07|37160.94
19:44:07|37159.57
19:44:09|37161.42
19:44:10|37137.97
19:44:11|37133.67
19:44:12|37129.27
19:44:13|37122.42
19:44:14|37131.5
19:44:16|37125.81
19:44:16|37124.16
19:44:17|37125.91
19:44:18|37133.33
19:44:19|37133.32
19:44:20|37124.84
19:44:21|37131.44
19:44:22|37129.
19:44:23|37140.99
19:44:24|37146.33
19:44:25|37152.88
19:44:26|37168.44
19:44:27|37173.27
19:44:28|37173.27
19:44:29|37173.27
19:44:30|37173.27
19:44:31|37186.
19:44:32|37188.24
19:44:33|37191.47
19:44:34|37175.71
19:44:35|37173.3
19:44:36|37201.51
19:44:37|37196.74
19:44:38|37191.34
19:44:39|37196.72
19:44:41|37199.49
19:44:42|37191.33
19:44:42|37187.81
19:44:44|37184.32
19:44:45|37184.31
19:44:46|37182.24
19:44:46|37184.08
19:44:47|37184.07
19:44:49|37179.43
19:44:50|37277.35
19:44:51|37272.87
19:44:52|37270.54
19:44:53|37272.42
19:44:54|37264.31
19:44:55|37267.63
19:44:56|37267.62
19:44:57|37263.66
19:44:58|37247.85
19:44:59|37249.1
19:45:00|37254.58
19:45:01|37251.58
19:45:03|37237.01
19:45:03|37241.38
19:45:05|37224.26
19:45:05|37239.99
19:45:07|37244.18
19:45:07|37244.17
19:45:09|37227.56
19:45:09|37227.56
19:45:11|37244.64
19:45:12|37209.05
19:45:13|37196.72
19:45:15|37202.08
19:45:15|37202.07
19:45:16|37203.
19:45:17|37209.29
19:45:18|37199.09
19:45:19|37200.95
19:45:20|37179.51
19:45:21|37193.17
19:45:22|37150.
19:45:23|37158.64
19:45:24|37155.09
19:45:25|37168.36
19:45:27|37169.91
19:45:27|37160.
19:45:29|37160.03
19:45:30|37158.17
19:45:30|37162.1
19:45:32|37162.11
19:45:32|37169.91
19:45:34|37172.48
19:45:35|37172.48
19:45:36|37156.33
19:45:37|37156.92
19:45:38|37161.3
19:45:39|37161.34
19:45:40|37166.12
19:45:40|37166.11
19:45:41|37154.1
19:45:43|37155.33
19:45:44|37152.62
19:45:45|37152.62
19:45:46|37159.91
19:45:47|37167.3
19:45:48|37177.86
19:45:49|37173.41
19:45:50|37178.
19:45:51|37180.04
19:45:53|37173.78
19:45:53|37177.56
19:45:54|37186.03
19:45:55|37192.99
19:45:56|37188.14
19:45:57|37180.18
19:45:58|37188.14
19:45:59|37197.85
19:46:00|37196.
19:46:01|37197.85
19:46:02|37224.69
19:46:03|37234.71
19:46:04|37240.2
19:46:05|37225.07
19:46:06|37224.17
19:46:07|37210.98
19:46:09|37207.28
19:46:09|37200.01
19:46:11|37193.41
19:46:11|37186.3
19:46:13|37173.79
19:46:13|37186.37
19:46:15|37183.62
19:46:16|37180.14
19:46:16|37180.67
19:46:17|37183.29
19:46:18|37180.
19:46:19|37176.42
19:46:21|37165.72
19:46:22|37165.08
19:46:22|37156.7
19:46:24|37162.46
19:46:25|37156.69
19:46:26|37150.25
19:46:27|37166.7
19:46:28|37166.71
19:46:29|37174.4
19:46:29|37167.13
19:46:31|37167.13
19:46:32|37168.87
19:46:33|37168.88
19:46:34|37161.74
19:46:35|37170.8
19:46:36|37172.43
19:46:37|37165.98
19:46:38|37170.02
19:46:39|37176.18
19:46:40|37172.15
19:46:41|37168.1
19:46:42|37164.
19:46:43|37176.16
19:46:44|37182.12
19:46:45|37189.21
19:46:46|37194.19
19:46:47|37197.8
19:46:48|37193.29
19:46:49|37193.29
19:46:50|37193.66
19:46:52|37201.23
19:46:52|37209.59
19:46:53|37220.17
19:46:54|37210.99
19:46:55|37199.31
19:46:56|37200.03
19:46:57|37196.16
19:46:58|37192.7
19:46:59|37199.31
19:47:00|37202.79
19:47:01|37204.17
19:47:02|37205.12
19:47:03|37189.
19:47:04|37182.55
19:47:05|37178.83
19:47:06|37178.83
19:47:07|37172.39
19:47:09|37178.82
19:47:09|37173.46
19:47:10|37163.62
19:47:12|37163.98
19:47:13|37165.84
19:47:14|37163.18
19:47:15|37166.07
19:47:16|37159.
19:47:17|37170.98
19:47:17|37170.99
19:47:19|37162.99
19:47:20|37155.15
19:47:21|37157.62
19:47:22|37135.51
19:47:23|37127.85
19:47:24|37136.99
19:47:25|37123.7
19:47:26|37120.08
19:47:27|37126.68
19:47:28|37128.43
19:47:29|37128.27
19:47:30|37118.32
19:47:31|37119.12
19:47:32|37103.41
19:47:33|37092.67
19:47:34|37099.01
19:47:35|37103.38
19:47:36|37110.84
19:47:37|37114.87
19:47:38|37106.82
19:47:39|37105.3
19:47:40|37115.11
19:47:41|37114.36
19:47:42|37110.89
19:47:43|37110.57
19:47:44|37114.36
19:47:45|37108.42
19:47:46|37114.34
19:47:47|37114.34
19:47:48|37119.84
19:47:49|37119.85
19:47:50|37120.3
19:47:51|37125.92
19:47:53|37141.8
19:47:53|37145.41
19:47:54|37139.33
19:47:56|37126.03
19:47:57|37112.72
19:47:57|37113.47
19:47:59|37121.04
19:48:00|37119.49
19:48:01|37130.86
19:48:02|37130.86
19:48:04|37113.88
19:48:04|37108.92
19:48:05|37108.91
19:48:06|37120.04
19:48:07|37116.25
19:48:08|37113.13
19:48:09|37121.98
19:48:11|37123.47
19:48:12|37129.82
19:48:13|37137.39
19:48:13|37137.38
19:48:15|37124.39
19:48:15|37124.39
19:48:16|37129.31
19:48:18|37141.8
19:48:18|37144.53
19:48:20|37149.99
19:48:21|37157.32
19:48:21|37160.83
19:48:23|37179.26
19:48:24|37182.6
19:48:24|37189.
19:48:26|37192.71
19:48:27|37192.99
19:48:28|37194.16
19:48:29|37188.89
19:48:30|37199.97
19:48:31|37190.14
19:48:32|37207.69
19:48:33|37208.62
19:48:34|37219.99
19:48:35|37226.51
19:48:36|37232.46
19:48:37|37238.25
19:48:38|37228.49
19:48:39|37222.47
19:48:40|37206.58
19:48:41|37209.51
19:48:42|37206.58
19:48:43|37178.53
19:48:45|37186.15
19:48:45|37187.73
19:48:46|37192.
19:48:47|37191.99
19:48:48|37184.61
19:48:50|37184.62
19:48:50|37187.56
19:48:51|37184.61
19:48:52|37172.24
19:48:54|37172.25
19:48:54|37172.24
19:48:55|37168.81
19:48:56|37181.81
19:48:58|37181.81
19:48:59|37190.75
19:48:59|37191.98
19:49:00|37198.04
19:49:02|37187.56
19:49:02|37176.39
19:49:04|37177.11
19:49:05|37181.81
19:49:06|37181.81
19:49:07|37173.75
19:49:08|37178.21
19:49:09|37179.01
19:49:10|37182.35
19:49:11|37187.64
19:49:12|37187.14
19:49:13|37188.01
19:49:15|37184.87
19:49:16|37184.87
19:49:17|37195.07
19:49:18|37200.
19:49:20|37188.83
19:49:20|37194.39
19:49:21|37194.52
19:49:22|37197.01
19:49:23|37198.99
19:49:24|37199.99
19:49:26|37208.99
19:49:27|37196.52
19:49:28|37189.05
19:49:29|37194.65
19:49:30|37172.1
19:49:31|37172.43
19:49:31|37168.33
19:49:33|37164.44
19:49:34|37156.74
19:49:35|37157.69
19:49:36|37162.47
19:49:37|37162.47
19:49:38|37162.46
19:49:39|37156.74
19:49:40|37152.
19:49:41|37191.19
19:49:42|37194.07
19:49:43|37173.5
19:49:44|37171.16
19:49:45|37175.53
19:49:47|37190.5
19:49:47|37179.4
19:49:48|37184.98
19:49:49|37187.83
19:49:50|37204.01
19:49:51|37208.98
19:49:52|37206.5
19:49:53|37203.03
19:49:54|37199.2
19:49:56|37201.12
19:49:57|37201.12
19:49:57|37201.12
19:49:59|37201.12
19:50:00|37199.98
19:50:01|37192.12
19:50:03|37169.73
19:50:04|37175.47
19:50:05|37188.47
19:50:06|37179.75
19:50:07|37174.84
19:50:08|37174.83
19:50:09|37174.84
19:50:10|37174.84
19:50:11|37174.83
19:50:13|37152.62
19:50:13|37154.29
19:50:14|37151.01
19:50:16|37150.
19:50:17|37151.54
19:50:18|37143.06
19:50:19|37142.86
19:50:20|37146.04
19:50:21|37146.04
19:50:22|37147.9
19:50:23|37140.01
19:50:24|37129.99
19:50:25|37133.69
19:50:26|37121.69
19:50:27|37129.98
19:50:28|37122.61
19:50:29|37122.61
19:50:30|37127.68
19:50:31|37138.28
19:50:32|37123.43
19:50:33|37136.8
19:50:34|37134.58
19:50:35|37146.03
19:50:36|37145.54
19:50:37|37153.23
19:50:38|37153.22
19:50:39|37149.21
19:50:40|37153.23
19:50:41|37147.57
19:50:42|37149.98
19:50:44|37152.35
19:50:44|37144.75
19:50:45|37144.75
19:50:46|37144.63
19:50:47|37144.75
19:50:49|37141.86
19:50:50|37141.87
19:50:50|37138.75
19:50:51|37135.1
19:50:52|37141.62
19:50:54|37141.38
19:50:54|37137.12
19:50:55|37137.12
19:50:56|37120.37
19:50:58|37128.84
19:50:59|37135.4
19:50:59|37143.17
19:51:00|37143.17
19:51:02|37139.04
19:51:03|37146.43
19:51:03|37162.26
19:51:04|37165.45
19:51:05|37146.43
19:51:06|37141.79
19:51:08|37136.19
19:51:09|37135.42
19:51:10|37122.43
19:51:11|37126.79
19:51:12|37116.28
19:51:12|37129.6
19:51:14|37126.76
19:51:15|37120.65
19:51:16|37118.1
19:51:17|37114.26
19:51:17|37119.57
19:51:19|37131.5
19:51:20|37123.01
19:51:21|37119.58
19:51:22|37108.93
19:51:24|37114.76
19:51:24|37108.92
19:51:25|37112.6
19:51:26|37114.31
19:51:27|37115.07
19:51:28|37115.07
19:51:29|37116.92
19:51:30|37116.91
19:51:31|37116.91
19:51:32|37116.91
19:51:33|37114.76
19:51:34|37118.38
19:51:35|37112.11
19:51:36|37112.12
19:51:37|37112.
19:51:38|37107.75
19:51:39|37094.77
19:51:40|37088.37
19:51:41|37084.75
19:51:42|37077.47
19:51:43|37081.03
19:51:44|37088.25
19:51:45|37078.57
19:51:46|37078.58
19:51:47|37086.86
19:51:48|37079.89
19:51:49|37079.45
19:51:50|37076.73
19:51:52|37075.74
19:51:53|37078.17
19:51:54|37070.57
19:51:55|37068.
19:51:56|37078.17
19:51:57|37089.38
19:51:58|37095.02
19:52:00|37084.48
19:52:00|37086.96
19:52:01|37091.64
19:52:02|37103.14
19:52:03|37094.75
19:52:04|37083.47
19:52:05|37094.76
19:52:06|37095.02
19:52:07|37087.58
19:52:08|37082.59
19:52:09|37085.25
19:52:10|37081.68
19:52:11|37081.
19:52:12|37084.71
19:52:13|37084.71
19:52:14|37084.71
19:52:15|37074.7
19:52:16|37075.2
19:52:17|37080.99
19:52:18|37074.1
19:52:19|37061.76
19:52:20|37063.35
19:52:21|37055.97
19:52:22|37058.99
19:52:23|37058.99
19:52:24|37061.11
19:52:25|37050.67
19:52:27|37054.06
19:52:27|37050.
19:52:29|37056.96
19:52:29|37050.
19:52:30|37046.37
19:52:31|37041.51
19:52:33|37028.99
19:52:34|37036.99
19:52:35|37049.95
19:52:36|37053.06
19:52:37|37056.31
19:52:38|37069.11
19:52:39|37066.34
19:52:40|37062.72
19:52:41|37068.74
19:52:42|37068.74
19:52:43|37063.76
19:52:44|37090.9
19:52:45|37099.26
19:52:46|37113.95
19:52:47|37100.98
19:52:48|37099.27
19:52:49|37122.18
19:52:50|37122.18
19:52:51|37131.01
19:52:52|37136.64
19:52:53|37154.66
19:52:55|37151.02
19:52:56|37142.1
19:52:56|37138.42
19:52:58|37172.25
19:52:59|37176.72
19:52:59|37179.99
19:53:00|37171.98
19:53:01|37184.29
19:53:03|37176.1
19:53:03|37173.09
19:53:05|37173.54
19:53:06|37167.45
19:53:07|37180.53
19:53:08|37180.53
19:53:09|37182.
19:53:11|37180.43
19:53:11|37169.34
19:53:12|37167.42
19:53:13|37161.01
19:53:15|37133.15
19:53:15|37145.92
19:53:16|37151.74
19:53:18|37142.73
19:53:19|37125.75
19:53:19|37142.73
19:53:21|37142.73
19:53:22|37145.21
19:53:23|37145.21
19:53:24|37132.08
19:53:25|37136.65
19:53:26|37134.44
19:53:27|37132.09
19:53:28|37137.
19:53:29|37137.54
19:53:30|37136.99
19:53:31|37135.58
19:53:31|37114.91
19:53:32|37116.77
19:53:33|37129.06
19:53:34|37124.51
19:53:35|37124.5
19:53:36|37106.53
19:53:38|37122.63
19:53:38|37113.96
19:53:40|37113.39
19:53:41|37113.39
19:53:41|37110.82
19:53:43|37107.62
19:53:43|37121.46
19:53:44|37122.61
19:53:45|37110.59
19:53:47|37110.58
19:53:47|37110.58
19:53:48|37110.63
19:53:49|37121.11
19:53:51|37121.11
19:53:51|37121.11
19:53:53|37121.11
19:53:54|37121.1
19:53:55|37129.07
19:53:56|37129.07
19:53:57|37153.2
19:53:58|37156.54
19:53:59|37156.75
19:54:00|37156.75
19:54:01|37160.99
19:54:02|37150.68
19:54:03|37150.67
19:54:04|37150.68
19:54:06|37152.05
19:54:06|37159.23
19:54:08|37159.24
19:54:09|37166.41
19:54:10|37162.5
19:54:11|37173.52
19:54:12|37167.64
19:54:13|37173.49
19:54:14|37172.16
19:54:15|37180.49
19:54:16|37187.25
19:54:17|37181.79
19:54:18|37181.79
19:54:19|37185.78
19:54:20|37185.78
19:54:22|37181.78
19:54:22|37181.79
19:54:23|37174.21
19:54:24|37174.2
19:54:25|37169.13
19:54:26|37165.42
19:54:27|37165.36
19:54:28|37165.36
19:54:29|37171.22
19:54:30|37188.83
19:54:31|37202.55
19:54:32|37211.
19:54:33|37214.01
19:54:34|37219.48
19:54:35|37211.97
19:54:36|37207.99
19:54:37|37208.15
19:54:38|37211.1
19:54:39|37215.29
19:54:40|37211.96
19:54:41|37223.43
19:54:42|37223.42
19:54:43|37233.78
19:54:44|37224.98
19:54:45|37230.34
19:54:46|37226.98
19:54:47|37218.99
19:54:48|37211.16
19:54:49|37207.55
19:54:51|37200.01
19:54:51|37192.63
19:54:53|37190.1
19:54:54|37192.11
19:54:55|37203.11
19:54:56|37199.99
19:54:57|37199.99
19:54:58|37192.84
19:54:59|37192.64
19:55:00|37200.61
19:55:01|37189.03
19:55:02|37169.83
19:55:03|37169.17
19:55:04|37166.77
19:55:05|37176.38
19:55:07|37162.35
19:55:07|37162.35
19:55:08|37144.21
19:55:09|37148.53
19:55:10|37157.22
19:55:11|37170.21
19:55:12|37172.6
19:55:13|37172.6
19:55:15|37187.01
19:55:15|37190.53
19:55:16|37196.89
19:55:18|37196.89
19:55:18|37196.89
19:55:20|37204.95
19:55:20|37202.5
19:55:21|37194.03
19:55:22|37194.03
19:55:23|37194.02
19:55:24|37172.61
19:55:26|37174.15
19:55:26|37183.7
19:55:28|37171.78
19:55:29|37176.78
19:55:30|37180.
19:55:31|37178.63
19:55:31|37178.24
19:55:33|37162.04
19:55:34|37162.04
19:55:35|37166.44
19:55:35|37174.27
19:55:37|37174.27
19:55:37|37174.27
19:55:39|37179.99
19:55:39|37182.4
19:55:40|37184.61
19:55:41|37184.61
19:55:43|37178.57
19:55:43|37176.82
19:55:44|37170.82
19:55:45|37172.68
19:55:46|37184.61
19:55:47|37182.69
19:55:48|37181.11
19:55:49|37174.48
19:55:50|37176.69
19:55:51|37162.05
19:55:53|37162.04
19:55:54|37168.45
19:55:54|37170.82
19:55:56|37185.8
19:55:57|37190.
19:55:58|37191.
19:56:00|37184.84
19:56:01|37191.
19:56:02|37191.
19:56:03|37174.7
19:56:04|37174.77
19:56:05|37168.94
19:56:07|37159.47
19:56:08|37160.14
19:56:08|37162.69
19:56:09|37162.69
19:56:11|37163.21
19:56:12|37152.92
19:56:13|37155.18
19:56:14|37161.41
19:56:15|37156.35
19:56:16|37146.
19:56:17|37150.72
19:56:18|37142.19
19:56:19|37142.2
19:56:20|37150.7
19:56:21|37135.39
19:56:22|37135.39
19:56:23|37135.78
19:56:25|37130.15
19:56:25|37130.15
19:56:26|37139.2
19:56:27|37139.2
19:56:28|37129.8
19:56:29|37126.27
19:56:30|37126.27
19:56:31|37105.49
19:56:32|37123.17
19:56:33|37128.06
19:56:34|37135.69
19:56:35|37142.43
19:56:36|37132.21
19:56:37|37136.56
19:56:38|37132.32
19:56:39|37132.32
19:56:40|37132.33
19:56:41|37132.31
19:56:43|37138.34
19:56:43|37140.35
19:56:45|37138.59
19:56:46|37136.21
19:56:47|37136.22
19:56:48|37136.21
19:56:49|37141.99
19:56:50|37142.2
19:56:51|37142.19
19:56:52|37140.01
19:56:53|37132.4
19:56:54|37132.4
19:56:55|37132.41
19:56:57|37138.53
19:56:57|37138.54
19:56:59|37138.54
19:57:00|37138.55
19:57:01|37134.02
19:57:02|37142.44
19:57:03|37140.
19:57:04|37140.01
19:57:04|37140.
19:57:06|37134.02
19:57:07|37129.51
19:57:08|37138.71
19:57:09|37138.72
19:57:10|37133.64
19:57:11|37135.52
19:57:12|37140.63
19:57:13|37138.54
19:57:14|37133.64
19:57:15|37135.52
19:57:16|37137.97
19:57:17|37143.87
19:57:18|37156.23
19:57:19|37145.43
19:57:20|37139.1
19:57:21|37138.87
19:57:23|37138.87
19:57:23|37138.86
19:57:25|37147.
19:57:25|37153.43
19:57:26|37153.42
19:57:27|37159.88
19:57:28|37162.7
19:57:29|37153.44
19:57:30|37153.43
19:57:31|37153.78
19:57:32|37153.44
19:57:33|37145.51
19:57:34|37145.51
19:57:36|37138.72
19:57:36|37138.72
19:57:37|37151.19
19:57:38|37157.38
19:57:39|37159.8
19:57:40|37157.15
19:57:41|37153.06
19:57:43|37150.13
19:57:44|37149.35
19:57:45|37149.35
19:57:45|37152.56
19:57:47|37152.57
19:57:48|37155.
19:57:48|37159.79
19:57:50|37162.8
19:57:50|37175.5
19:57:51|37175.5
19:57:53|37188.51
19:57:54|37188.51
19:57:55|37194.89
19:57:56|37196.24
19:57:57|37196.25
19:57:58|37192.96
19:57:59|37181.14
19:58:00|37176.26
19:58:01|37181.14
19:58:02|37180.09
19:58:03|37170.95
19:58:04|37165.77
19:58:05|37153.43
19:58:06|37150.5
19:58:07|37152.38
19:58:08|37152.39
19:58:10|37165.46
19:58:11|37170.
19:58:11|37170.94
19:58:13|37173.74
19:58:13|37173.71
19:58:15|37168.42
19:58:15|37158.01
19:58:17|37150.
19:58:17|37145.01
19:58:18|37150.
19:58:20|37142.21
19:58:20|37138.73
19:58:22|37144.38
19:58:23|37138.72
19:58:24|37141.66
19:58:24|37141.67
19:58:26|37141.65
19:58:27|37144.95
19:58:28|37146.99
19:58:29|37146.99
19:58:30|37147.
19:58:30|37153.66
19:58:31|37154.25
19:58:33|37156.65
19:58:34|37157.87
19:58:35|37160.45
19:58:35|37171.84
19:58:37|37173.7
19:58:38|37161.98
19:58:38|37156.65
19:58:39|37133.71
19:58:41|37138.54
19:58:41|37144.8
19:58:42|37136.04
19:58:43|37143.47
19:58:44|37151.5
19:58:46|37139.77
19:58:47|37139.75
19:58:47|37139.75
19:58:48|37139.99
19:58:50|37148.81
19:58:51|37188.25
19:58:51|37194.87
19:58:53|37181.82
19:58:54|37181.79
19:58:55|37173.66
19:58:56|37173.65
19:58:57|37177.
19:58:58|37171.89
19:58:59|37172.05
19:59:00|37176.71
19:59:01|37182.61
19:59:02|37182.62
19:59:04|37186.64
19:59:04|37186.64
19:59:05|37191.13
19:59:06|37186.71
19:59:07|37195.36
19:59:08|37202.99
19:59:09|37203.26
19:59:10|37186.71
19:59:12|37186.71
19:59:13|37191.79
19:59:14|37194.18
19:59:15|37202.43
19:59:16|37200.34
19:59:17|37192.14
19:59:18|37192.1
19:59:19|37228.65
19:59:20|37240.96
19:59:21|37241.14
19:59:22|37232.75
19:59:23|37241.08
19:59:24|37241.06
19:59:25|37245.
19:59:26|37246.73
19:59:27|37239.44
19:59:28|37239.43
19:59:29|37228.
19:59:30|37241.78
19:59:31|37243.13
19:59:32|37267.21
19:59:33|37299.31
19:59:34|37299.22
19:59:35|37302.42
19:59:36|37315.19
19:59:37|37327.96
19:59:38|37350.88
19:59:39|37322.34
19:59:40|37334.92
19:59:41|37333.4
19:59:42|37304.22
19:59:43|37322.79
19:59:44|37339.12
19:59:45|37325.28
19:59:46|37316.54
19:59:47|37325.07
19:59:48|37326.73
19:59:49|37340.56
19:59:50|37342.41
19:59:51|37342.41
19:59:52|37335.38
19:59:53|37326.35
19:59:54|37328.9
19:59:55|37320.5
19:59:56|37317.79
19:59:57|37324.95
19:59:58|37318.37
19:59:59|37313.41
20:00:00|37299.99
20:00:01|37311.2
20:00:02|37309.65
20:00:04|37328.55
20:00:04|37330.56
20:00:05|37330.29
20:00:07|37333.97
20:00:08|37314.7
20:00:09|37307.97
20:00:09|37307.98
20:00:10|37308.61
20:00:12|37300.96
20:00:13|37301.24
20:00:15|37315.86
20:00:15|37315.86
20:00:16|37302.81
20:00:17|37298.27
20:00:19|37294.91
20:00:20|37286.02
20:00:20|37294.11
20:00:21|37311.2
20:00:22|37312.16
20:00:24|37316.51
20:00:24|37330.14
20:00:25|37368.63
20:00:26|37390.
20:00:28|37403.14
20:00:28|37379.15
20:00:30|37381.79
20:00:30|37376.63
20:00:31|37386.28
20:00:33|37386.27
20:00:33|37381.8
20:00:34|37396.25
20:00:36|37383.29
20:00:37|37349.93
20:00:38|37364.94
20:00:39|37393.8
20:00:40|37382.74
20:00:41|37384.42
20:00:42|37382.75
20:00:44|37368.59
20:00:44|37374.73
20:00:45|37374.73
20:00:46|37397.61
20:00:47|37397.54
20:00:48|37402.92
20:00:49|37399.77
20:00:50|37402.49
20:00:51|37415.52
20:00:52|37381.66
20:00:53|37383.84
20:00:54|37370.78
20:00:56|37367.82
20:00:57|37365.24
20:00:58|37385.91
20:01:00|37376.16
20:01:01|37368.62
20:01:02|37381.41
20:01:03|37372.06
20:01:05|37388.08
20:01:05|37388.09
20:01:06|37379.02
20:01:08|37408.22
20:01:09|37391.12
20:01:10|37370.59
20:01:11|37365.37
20:01:12|37363.96
20:01:13|37338.11
20:01:14|37345.09
20:01:15|37350.73
20:01:16|37343.81
20:01:17|37339.59
20:01:17|37344.47
20:01:19|37341.21
20:01:20|37335.9
20:01:21|37348.12
20:01:22|37343.8
20:01:23|37347.9
20:01:24|37355.4
20:01:25|37369.06
20:01:26|37360.82
20:01:27|37369.04
20:01:28|37382.13
20:01:30|37378.32
20:01:30|37386.92
20:01:31|37384.28
20:01:32|37370.7
20:01:33|37370.44
20:01:34|37370.44
20:01:35|37376.91
20:01:36|37376.91
20:01:37|37377.45
20:01:38|37384.57
20:01:39|37408.31
20:01:40|37416.77
20:01:41|37413.38
20:01:42|37422.85
20:01:43|37420.17
20:01:45|37422.51
20:01:46|37422.5
20:01:47|37425.
20:01:47|37461.24
20:01:48|37454.29
20:01:49|37450.72
20:01:50|37468.18
20:01:51|37495.99
20:01:52|37474.07
20:01:54|37483.1
20:01:54|37490.07
20:01:55|37500.
20:01:56|37500.
20:01:58|37482.04
20:01:59|37476.13
20:02:00|37478.01
20:02:02|37507.58
20:02:02|37501.08
20:02:04|37511.05
20:02:04|37513.99
20:02:05|37501.36
20:02:07|37487.41
20:02:08|37497.31
20:02:09|37519.05
20:02:10|37537.5
20:02:11|37568.87
20:02:12|37577.
20:02:13|37510.38
20:02:15|37505.11
20:02:15|37470.58
20:02:17|37483.75
20:02:18|37486.59
20:02:19|37483.53
20:02:20|37490.5
20:02:21|37504.09
20:02:22|37530.3
20:02:23|37536.57
20:02:24|37561.07
20:02:25|37548.59
20:02:26|37542.63
20:02:27|37517.13
20:02:28|37505.26
20:02:29|37518.94
20:02:30|37512.71
20:02:31|37515.7
20:02:32|37531.43
20:02:33|37542.38
20:02:34|37557.14
20:02:35|37557.13
20:02:36|37550.53
20:02:37|37552.25
20:02:38|37565.48
20:02:39|37552.26
20:02:40|37560.21
20:02:41|37552.6
20:02:42|37551.86
20:02:43|37530.86
20:02:44|37541.6
20:02:45|37533.16
20:02:46|37515.07
20:02:47|37515.07
20:02:48|37506.18
20:02:49|37550.
20:02:50|37549.99
20:02:51|37591.2
20:02:52|37600.
20:02:53|37599.99
20:02:54|37580.73
20:02:55|37593.89
20:02:56|37600.
20:02:57|37613.55
20:02:58|37631.36
20:02:59|37639.63
20:03:00|37648.27
20:03:01|37624.37
20:03:02|37604.46
20:03:03|37581.44
20:03:05|37615.86
20:03:06|37632.18
20:03:07|37632.38
20:03:08|37658.19
20:03:09|37669.99
20:03:10|37646.4
20:03:10|37658.26
20:03:12|37624.64
20:03:13|37627.4
20:03:14|37622.41
20:03:16|37615.65
20:03:17|37605.31
20:03:17|37583.9
20:03:18|37589.58
20:03:19|37577.82
20:03:21|37568.44
20:03:21|37573.85
20:03:23|37560.66
20:03:24|37567.02
20:03:24|37555.86
20:03:25|37522.69
20:03:26|37528.75
20:03:27|37533.86
20:03:29|37539.58
20:03:30|37548.68
20:03:31|37539.74
20:03:32|37541.95
20:03:32|37531.64
20:03:34|37567.55
20:03:34|37557.07
20:03:36|37573.11
20:03:36|37599.99
20:03:38|37590.6
20:03:38|37599.1
20:03:39|37589.65
20:03:40|37597.07
20:03:42|37601.59
20:03:42|37599.17
20:03:43|37612.71
20:03:44|37622.89
20:03:46|37610.08
20:03:46|37613.05
20:03:48|37610.08
20:03:48|37617.61
20:03:50|37646.11
20:03:51|37646.11
20:03:52|37633.78
20:03:53|37628.65
20:03:54|37626.86
20:03:55|37632.86
20:03:56|37667.01
20:03:57|37706.95
20:03:58|37721.38
20:04:00|37725.88
20:04:00|37750.8
20:04:02|37787.09
20:04:03|37795.97
20:04:04|37752.27
20:04:05|37748.54
20:04:06|37746.46
20:04:07|37730.71
20:04:08|37727.02
20:04:09|37749.25
20:04:11|37809.37
20:04:11|37809.99
20:04:13|37804.84
20:04:14|37796.72
20:04:15|37798.53
20:04:15|37811.17
20:04:16|37859.98
20:04:17|37851.75
20:04:18|37882.99
20:04:20|37870.92
20:04:20|37901.09
20:04:21|37887.11
20:04:23|37873.47
20:04:24|37896.86
20:04:25|37878.83
20:04:26|37927.
20:04:27|37932.87
20:04:28|37967.32
20:04:29|37995.15
20:04:30|38000.
20:04:31|37995.34
20:04:32|38031.63
20:04:33|38012.75
20:04:34|38038.62
20:04:35|38010.07
20:04:36|38019.9
20:04:37|37996.74
20:04:38|38012.35
20:04:39|38004.01
20:04:40|38004.04
20:04:41|38055.36
20:04:42|38049.72
20:04:43|38074.94
20:04:44|38091.16
20:04:46|38141.99
20:04:46|38160.23
20:04:47|38200.1
20:04:48|38286.47
20:04:49|38334.84
20:04:50|38383.26
20:04:51|38429.24
20:04:52|38480.07
20:04:53|38480.07
20:04:54|38572.68
20:04:55|38546.51
20:04:56|38651.65
20:04:57|38611.27
20:04:58|38688.98
20:05:00|38691.51
20:05:00|38708.33
20:05:01|38707.62
20:05:02|38601.84
20:05:03|38672.79
20:05:04|38662.41
20:05:06|38649.74
20:05:06|38596.81
20:05:08|38576.24
20:05:09|38554.4
20:05:10|38597.76
20:05:11|38505.16
20:05:12|38502.74
20:05:13|38489.89
20:05:14|38486.7
20:05:16|38477.22
20:05:16|38517.46
20:05:17|38496.51
20:05:19|38513.69
20:05:19|38505.48
20:05:21|38532.98
20:05:21|38554.
20:05:22|38515.16
20:05:23|38512.53
20:05:24|38553.56
20:05:25|38520.43
20:05:27|38532.08
20:05:27|38522.25
20:05:29|38523.4
20:05:30|38516.42
20:05:30|38512.1
20:05:31|38517.02
20:05:32|38488.49
20:05:33|38456.5
20:05:34|38430.39
20:05:36|38408.49
20:05:36|38354.54
20:05:37|38371.08
20:05:39|38356.43
20:05:39|38362.27
20:05:41|38389.94
20:05:41|38428.11
20:05:42|38431.57
20:05:44|38457.13
20:05:45|38479.13
20:05:45|38497.18
20:05:47|38501.13
20:05:47|38471.88
20:05:48|38465.54
20:05:49|38442.89
20:05:51|38457.16
20:05:51|38500.
20:05:53|38500.08
20:05:53|38520.78
20:05:55|38590.76
20:05:56|38573.1
20:05:57|38507.51
20:05:57|38526.61
20:05:59|38567.49
20:05:59|38607.96
20:06:01|38576.24
20:06:03|38586.57
20:06:03|38628.21
20:06:05|38646.55
20:06:06|38673.42
20:06:07|38714.56
20:06:07|38754.11
20:06:09|38800.55
20:06:10|38900.
20:06:11|38877.44
20:06:12|38899.86
20:06:14|38928.29
20:06:15|38979.52
20:06:16|39030.14
20:06:16|39075.4
20:06:18|39138.44
20:06:19|39163.37
20:06:19|39187.42
20:06:21|39220.91
20:06:22|39294.63
20:06:23|39359.
20:06:23|39410.59
20:06:25|39445.92
20:06:25|39498.75
20:06:27|39582.93
20:06:27|39587.38
20:06:29|39665.98
20:06:30|39647.31
20:06:31|39676.76
20:06:32|39717.04
20:06:33|39725.37
20:06:33|39712.41
20:06:35|39658.45
20:06:36|39627.12
20:06:37|39565.86
20:06:38|39471.1
20:06:39|39476.35
20:06:39|39455.1
20:06:41|39358.93
20:06:42|39425.61
20:06:43|39325.73
20:06:44|39294.13
20:06:45|39288.87
20:06:46|39346.62
20:06:47|39322.05
20:06:48|39300.
20:06:49|39289.8
20:06:50|39243.8
20:06:51|39256.49
20:06:52|39248.15
20:06:53|39068.16
20:06:54|39138.11
20:06:55|39153.94
20:06:56|39089.45
20:06:57|39096.46
20:06:58|39073.19
20:06:59|39060.16
20:07:00|39063.95
20:07:01|39092.62
20:07:02|39080.43
20:07:04|39002.2
20:07:04|38991.08
20:07:05|39063.09
20:07:07|39088.15
20:07:07|39016.81
20:07:09|38967.8
20:07:10|38843.72
20:07:11|38839.68
20:07:12|38862.04
20:07:13|38747.43
20:07:14|38716.5
20:07:16|38554.
20:07:16|38599.86
20:07:18|38599.87
20:07:19|38531.16
20:07:20|38608.95
20:07:21|38649.98
20:07:22|38685.67
20:07:23|38716.22
20:07:24|38752.73
20:07:25|38793.54
20:07:26|38834.13
20:07:27|38877.94
20:07:28|38887.18
20:07:29|38931.99
20:07:30|38940.25
20:07:31|38934.21
20:07:32|38942.99
20:07:33|38887.9
20:07:34|38822.4
20:07:35|38823.97
20:07:36|38781.86
20:07:37|38782.69
20:07:38|38775.48
20:07:39|38742.
20:07:40|38711.45
20:07:42|38733.47
20:07:42|38796.62
20:07:43|38822.38
20:07:44|38793.63
20:07:45|38762.78
20:07:47|38712.62
20:07:47|38701.93
20:07:49|38735.27
20:07:49|38710.05
20:07:50|38756.63
20:07:51|38762.14
20:07:52|38809.57
20:07:53|38810.99
20:07:54|38811.09
20:07:56|38827.4
20:07:56|38893.12
20:07:57|38911.51
20:07:59|38899.7
20:08:00|38832.27
20:08:00|38817.01
20:08:01|38808.78
20:08:02|38788.41
20:08:04|38782.65
20:08:05|38801.16
20:08:06|38850.79
20:08:07|38846.07
20:08:09|38772.67
20:08:10|38763.18
20:08:10|38788.19
20:08:11|38805.06
20:08:13|38794.
20:08:13|38755.39
20:08:15|38735.14
20:08:15|38765.42
20:08:16|38763.07
20:08:18|38742.25
20:08:19|38742.81
20:08:19|38730.27
20:08:20|38726.54
20:08:22|38697.23
20:08:23|38675.56
20:08:23|38642.16
20:08:25|38655.99
20:08:26|38621.47
20:08:27|38636.5
20:08:27|38620.19
20:08:29|38651.47
20:08:30|38676.83
20:08:31|38635.48
20:08:32|38600.
20:08:33|38605.32
20:08:33|38585.88
20:08:35|38568.48
20:08:36|38542.88
20:08:37|38520.92
20:08:38|38520.22
20:08:39|38473.04
20:08:40|38471.08
20:08:42|38508.96
20:08:42|38526.93
20:08:43|38549.58
20:08:44|38578.32
20:08:45|38586.83
20:08:46|38591.33
20:08:47|38599.97
20:08:48|38636.03
20:08:49|38712.86
20:08:50|38673.88
20:08:51|38653.59
20:08:52|38653.65
20:08:53|38664.95
20:08:54|38679.33
20:08:55|38694.2
20:08:56|38720.84
20:08:57|38754.23
20:08:58|38776.33
20:08:59|38753.59
20:09:00|38799.7
20:09:01|38819.85
20:09:02|38790.56
20:09:04|38791.66
20:09:05|38754.79
20:09:06|38849.27
20:09:07|38788.6
20:09:08|38720.02
20:09:09|38718.06
20:09:10|38702.42
20:09:11|38708.99
20:09:12|38670.22
20:09:13|38637.46
20:09:14|38600.
20:09:15|38587.78
20:09:17|38590.54
20:09:17|38558.02
20:09:18|38520.
20:09:19|38529.76
20:09:20|38552.16
20:09:21|38570.8
20:09:22|38580.35
20:09:23|38559.78
20:09:25|38654.15
20:09:25|38656.32
20:09:26|38620.76
20:09:28|38664.81
20:09:29|38664.77
20:09:29|38648.65
20:09:31|38613.01
20:09:32|38553.31
20:09:33|38559.3
20:09:34|38576.02
20:09:34|38605.67
20:09:36|38618.54
20:09:37|38695.94
20:09:38|38739.53
20:09:38|38706.74
20:09:40|38694.37
20:09:41|38649.55
20:09:42|38678.71
20:09:43|38690.56
20:09:44|38700.71
20:09:45|38661.31
20:09:46|38658.3
20:09:47|38655.31
20:09:48|38622.04
20:09:49|38624.44
20:09:50|38606.17
20:09:51|38580.67
20:09:52|38572.01
20:09:53|38611.35
20:09:54|38601.65
20:09:55|38639.84
20:09:56|38634.31
20:09:57|38618.84
20:09:58|38613.25
20:09:59|38600.
20:10:00|38608.06
20:10:01|38578.26
20:10:02|38579.3
20:10:03|38575.52
20:10:05|38620.32
20:10:05|38639.84
20:10:06|38600.22
20:10:08|38599.69
20:10:08|38609.33
20:10:10|38588.33
20:10:11|38564.01
20:10:12|38561.92
20:10:13|38495.95
20:10:14|38492.17
20:10:15|38530.7
20:10:16|38517.59
20:10:18|38504.53
20:10:18|38525.14
20:10:19|38508.84
20:10:20|38480.01
20:10:21|38445.79
20:10:22|38430.79
20:10:23|38416.87
20:10:24|38372.84
20:10:25|38402.18
20:10:26|38428.08
20:10:27|38410.33
20:10:28|38380.16
20:10:29|38392.54
20:10:30|38409.05
20:10:31|38459.45
20:10:32|38449.96
20:10:33|38462.81
20:10:34|38436.
20:10:35|38427.98
20:10:36|38423.97
20:10:37|38416.56
20:10:38|38375.18
20:10:39|38399.62
20:10:40|38399.63
20:10:41|38392.94
20:10:42|38393.25
20:10:43|38391.49
20:10:44|38364.83
20:10:45|38364.48
20:10:46|38367.27
20:10:47|38342.58
20:10:48|38355.56
20:10:49|38342.84
20:10:50|38361.
20:10:51|38387.01
20:10:52|38387.93
20:10:53|38441.57
20:10:54|38460.96
20:10:56|38456.34
20:10:56|38499.65
20:10:57|38500.98
20:10:58|38519.71
20:10:59|38448.4
20:11:00|38429.04
20:11:01|38444.05
20:11:02|38463.71
20:11:03|38463.71
20:11:04|38443.97
20:11:06|38410.91
20:11:07|38423.95
20:11:08|38439.03
20:11:09|38453.75
20:11:10|38471.02
20:11:12|38493.79
20:11:13|38479.25
20:11:14|38445.21
20:11:14|38457.36
20:11:15|38458.48
20:11:16|38461.79
20:11:17|38432.87
20:11:19|38445.87
20:11:20|38458.74
20:11:21|38472.42
20:11:22|38482.7
20:11:23|38499.48
20:11:25|38455.26
20:11:25|38465.89
20:11:27|38488.43
20:11:27|38492.29
20:11:29|38491.42
20:11:29|38488.79
20:11:31|38525.72
20:11:31|38508.85
20:11:33|38514.46
20:11:34|38533.16
20:11:35|38533.29
20:11:36|38531.82
20:11:37|38523.
20:11:38|38497.11
20:11:39|38472.83
20:11:40|38507.34
20:11:41|38567.16
20:11:42|38551.61
20:11:43|38542.15
20:11:44|38571.
20:11:45|38587.42
20:11:46|38574.66
20:11:47|38566.31
20:11:48|38548.18
20:11:49|38552.77
20:11:50|38568.22
20:11:51|38539.
20:11:52|38498.88
20:11:53|38510.42
20:11:54|38518.36
20:11:55|38505.47
20:11:56|38522.88
20:11:57|38495.12
20:11:58|38498.94
20:11:59|38473.78
20:12:00|38481.59
20:12:01|38517.78
20:12:02|38509.74
20:12:03|38494.74
20:12:04|38479.72
20:12:05|38519.97
20:12:06|38520.67
20:12:08|38529.19
20:12:09|38516.06
20:12:10|38519.38
20:12:10|38522.87
20:12:12|38465.29
20:12:13|38457.05
20:12:14|38521.37
20:12:15|38530.44
20:12:16|38515.65
20:12:17|38495.92
20:12:18|38526.81
20:12:19|38532.19
20:12:20|38508.56
20:12:21|38495.94
20:12:22|38537.1
20:12:23|38529.5
20:12:24|38535.52
20:12:25|38554.32
20:12:27|38598.26
20:12:27|38570.45
20:12:28|38541.41
20:12:30|38586.45
20:12:30|38609.16
20:12:31|38632.03
20:12:32|38625.8
20:12:33|38666.03
20:12:34|38612.13
20:12:36|38594.76
20:12:37|38616.1
20:12:37|38612.65
20:12:38|38604.02
20:12:39|38563.57
20:12:40|38569.
20:12:41|38574.97
20:12:42|38548.06
20:12:44|38558.23
20:12:45|38551.74
20:12:46|38553.67
20:12:47|38541.42
20:12:48|38550.46
20:12:49|38555.7
20:12:50|38580.91
20:12:51|38581.42
20:12:52|38591.43
20:12:53|38625.58
20:12:54|38607.98
20:12:55|38633.65
20:12:56|38624.83
20:12:57|38640.15
20:12:58|38640.65
20:12:59|38621.63
20:13:00|38647.47
20:13:01|38713.12
20:13:03|38690.4
20:13:04|38642.77
20:13:04|38631.16
20:13:06|38660.72
20:13:07|38671.66
20:13:07|38703.26
20:13:09|38669.49
20:13:10|38677.95
20:13:11|38654.07
20:13:12|38645.03
20:13:13|38619.29
20:13:14|38647.74
20:13:15|38683.49
20:13:16|38704.21
20:13:17|38660.6
20:13:18|38647.01
20:13:19|38661.19
20:13:21|38675.52
20:13:22|38641.83
20:13:22|38661.
20:13:23|38675.04
20:13:25|38689.23
20:13:25|38689.48
20:13:26|38699.98
20:13:27|38709.95
20:13:28|38719.17
20:13:30|38687.22
20:13:31|38686.26
20:13:32|38687.49
20:13:32|38681.66
20:13:34|38712.71
20:13:35|38703.19
20:13:36|38668.86
20:13:37|38687.15
20:13:38|38712.08
20:13:39|38721.05
20:13:40|38689.76
20:13:41|38694.61
20:13:42|38712.72
20:13:43|38721.64
20:13:44|38723.48
20:13:45|38750.07
20:13:46|38760.57
20:13:47|38783.01
20:13:48|38791.09
20:13:49|38807.99
20:13:50|38811.11
20:13:51|38753.67
20:13:52|38760.5
20:13:53|38730.02
20:13:54|38763.64
20:13:55|38769.13
20:13:56|38769.11
20:13:57|38742.96
20:13:58|38767.61
20:13:59|38785.01
20:14:00|38777.01
20:14:01|38741.79
20:14:02|38723.43
20:14:03|38708.94
20:14:04|38723.4
20:14:06|38686.65
20:14:06|38683.18
20:14:07|38717.69
20:14:09|38712.01
20:14:10|38704.97
20:14:11|38695.79
20:14:12|38684.7
20:14:14|38686.06
20:14:14|38708.46
20:14:15|38717.15
20:14:16|38728.02
20:14:17|38670.71
20:14:18|38582.29
20:14:19|38602.7
20:14:20|38678.36
20:14:21|38687.49
20:14:22|38678.33
20:14:23|38705.28
20:14:24|38686.85
20:14:26|38673.11
20:14:27|38700.
20:14:27|38707.52
20:14:29|38709.79
20:14:30|38711.45
20:14:31|38700.68
20:14:31|38702.16
20:14:32|38727.29
20:14:34|38741.02
20:14:35|38779.82
20:14:36|38759.41
20:14:36|38769.03
20:14:38|38786.92
20:14:39|38790.65
20:14:40|38781.21
20:14:41|38744.78
20:14:42|38779.43
20:14:43|38790.73
20:14:44|38805.54
20:14:45|38761.99
20:14:46|38755.2
20:14:47|38781.1
20:14:48|38770.15
20:14:49|38782.4
20:14:50|38790.66
20:14:51|38801.9
20:14:52|38820.34
20:14:53|38811.78
20:14:54|38834.97
20:14:55|38850.68
20:14:56|38882.15
20:14:57|38817.51
20:14:58|38807.47
20:14:59|38811.72
20:15:00|38827.42
20:15:01|38826.18
20:15:03|38842.75
20:15:03|38860.02
20:15:04|38854.94
20:15:05|38890.74
20:15:06|38912.75
20:15:07|38898.04
20:15:08|38873.83
20:15:10|38946.66
20:15:11|38928.85
20:15:12|38887.46
20:15:14|38900.84
20:15:14|38911.92
20:15:15|38896.23
20:15:16|38920.34
20:15:17|38930.51
20:15:19|38959.74
20:15:20|38907.09
20:15:21|38897.24
20:15:22|38933.8
20:15:23|38926.72
20:15:24|38894.81
20:15:25|38914.16
20:15:26|38904.61
20:15:28|38904.91
20:15:28|38911.52
20:15:29|38911.83
20:15:30|38926.99
20:15:31|38900.
20:15:33|38869.39
20:15:34|38895.79
20:15:34|38869.29
20:15:36|38868.24
20:15:36|38824.53
20:15:37|38808.8
20:15:38|38818.95
20:15:40|38841.88
20:15:41|38869.38
20:15:41|38852.1
20:15:43|38837.15
20:15:44|38820.67
20:15:45|38800.28
20:15:46|38801.99
20:15:47|38800.
20:15:48|38790.11
20:15:48|38765.82
20:15:50|38761.38
20:15:51|38764.29
20:15:51|38725.63
20:15:53|38723.15
20:15:53|38745.45
20:15:54|38687.46
20:15:56|38661.44
20:15:56|38686.46
20:15:58|38687.87
20:15:58|38678.24
20:16:00|38722.3
20:16:00|38756.09
20:16:02|38752.74
20:16:03|38763.65
20:16:03|38754.49
20:16:05|38759.35
20:16:05|38750.98
20:16:06|38793.09
20:16:08|38766.01
20:16:09|38785.33
20:16:10|38779.83
20:16:10|38797.92
20:16:12|38783.42
20:16:14|38763.71
20:16:15|38753.63
20:16:16|38755.22
20:16:17|38746.41
20:16:17|38771.
20:16:19|38767.32
20:16:20|38760.9
20:16:20|38755.43
20:16:21|38775.13
20:16:23|38774.57
20:16:23|38837.1
20:16:25|38851.75
20:16:26|38861.1
20:16:27|38832.76
20:16:27|38818.43
20:16:29|38802.27
20:16:30|38798.13
20:16:31|38782.82
20:16:31|38808.99
20:16:33|38806.34
20:16:34|38791.41
20:16:35|38822.56
20:16:36|38830.15
20:16:37|38823.34
20:16:37|38838.2
20:16:39|38818.95
20:16:39|38844.48
20:16:41|38857.31
20:16:41|38875.45
20:16:42|38906.57
20:16:43|38908.89
20:16:45|38896.81
20:16:46|38883.25
20:16:47|38888.
20:16:48|38874.11
20:16:48|38888.
20:16:49|38888.
20:16:50|38868.7
20:16:51|38851.94
20:16:52|38865.83
20:16:53|38863.85
20:16:55|38876.34
20:16:56|38896.83
20:16:56|38893.25
20:16:58|38901.33
20:16:59|38869.
20:16:59|38872.15
20:17:00|38862.13
20:17:02|38872.21
20:17:03|38898.88
20:17:03|38903.98
20:17:05|38933.31
20:17:05|38955.78
20:17:06|38929.86
20:17:08|38915.93
20:17:09|38910.98
20:17:10|38916.28
20:17:11|38928.31
20:17:12|38926.52
20:17:13|38923.5
20:17:14|38905.01
20:17:15|38900.01
20:17:16|38920.42
20:17:18|38937.14
20:17:19|38898.92
20:17:20|38944.97
20:17:21|38957.39
20:17:21|38959.48
20:17:23|38970.49
20:17:24|38967.88
20:17:25|38997.99
20:17:26|39030.5
20:17:26|39021.39
20:17:27|39075.54
20:17:29|39033.52
20:17:30|39058.4
20:17:30|39070.71
20:17:32|39059.32
20:17:33|39041.75
20:17:33|39006.04
20:17:35|39019.22
20:17:35|39035.82
20:17:37|39071.96
20:17:38|39077.16
20:17:39|39074.79
20:17:40|39075.6
20:17:42|39053.73
20:17:42|39041.9
20:17:43|39061.67
20:17:44|39100.
20:17:45|39136.68
20:17:46|39132.09
20:17:47|39159.85
20:17:48|39164.87
20:17:49|39136.73
20:17:50|39139.39
20:17:51|39146.12
20:17:52|39157.71
20:17:53|39094.58
20:17:54|39081.4
20:17:55|39088.29
20:17:56|39085.37
20:17:57|39050.43
20:17:58|39076.83
20:17:59|39071.56
20:18:00|39065.89
20:18:01|39049.71
20:18:02|39007.59
20:18:03|39019.59
20:18:04|39004.77
20:18:05|38992.62
20:18:06|38978.58
20:18:07|38968.43
20:18:08|38963.43
20:18:09|39016.48
20:18:11|39042.71
20:18:11|39038.86
20:18:13|39042.03
20:18:14|38984.78
20:18:15|38957.81
20:18:16|38942.31
20:18:17|38985.71
20:18:18|39051.23
20:18:19|39073.07
20:18:20|39049.54
20:18:22|39042.48
20:18:22|39035.58
20:18:24|39051.64
20:18:25|39053.53
20:18:26|39047.3
20:18:26|39043.01
20:18:28|39070.14
20:18:29|39043.04
20:18:30|39035.57
20:18:31|39033.62
20:18:32|39027.34
20:18:33|38999.67
20:18:34|39002.93
20:18:36|39012.49
20:18:36|39023.03
20:18:38|39076.85
20:18:39|39070.37
20:18:40|39077.42
20:18:41|39060.07
20:18:41|39052.52
20:18:42|39034.57
20:18:43|39039.16
20:18:44|39034.11
20:18:45|39026.99
20:18:46|39024.29
20:18:47|39061.41
20:18:48|39055.75
20:18:50|39032.75
20:18:50|39049.67
20:18:51|39056.41
20:18:52|39059.02
20:18:53|39040.34
20:18:54|39054.63
20:18:55|39060.62
20:18:56|39046.71
20:18:57|39057.36
20:18:58|39050.62
20:18:59|39043.14
20:19:00|39069.33
20:19:02|39094.18
20:19:02|39098.89
20:19:03|39069.52
20:19:04|39064.17
20:19:06|39083.88
20:19:06|39087.01
20:19:07|39069.47
20:19:09|39100.56
20:19:10|39118.07
20:19:10|39130.88
20:19:11|39114.86
20:19:13|39121.38
20:19:14|39103.08
20:19:15|39100.88
20:19:16|39100.01
20:19:18|39110.48
20:19:18|39110.47
20:19:20|39115.02
20:19:21|39118.52
20:19:22|39126.51
20:19:23|39136.58
20:19:24|39092.12
20:19:25|39120.2
20:19:27|39123.37
20:19:27|39117.23
20:19:28|39124.49
20:19:29|39124.48
20:19:30|39136.31
20:19:32|39131.03
20:19:32|39143.44
20:19:34|39128.88
20:19:34|39127.61
20:19:36|39128.86
20:19:37|39126.76
20:19:38|39138.48
20:19:39|39144.44
20:19:40|39162.26
20:19:41|39147.53
20:19:42|39142.29
20:19:43|39152.15
20:19:44|39147.93
20:19:45|39148.93
20:19:46|39160.75
20:19:47|39156.93
20:19:48|39147.93
20:19:49|39123.38
20:19:50|39111.23
20:19:51|39103.58
20:19:52|39107.15
20:19:53|39107.86
20:19:54|39103.03
20:19:55|39083.89
20:19:56|39053.4
20:19:57|39035.36
20:19:58|39019.53
20:19:59|39011.84
20:20:00|39048.36
20:20:01|39042.96
20:20:03|39056.34
20:20:03|39038.08
20:20:04|39024.9
20:20:05|39017.07
20:20:06|39013.96
20:20:07|38958.01
20:20:08|38922.22
20:20:09|38911.56
20:20:11|38936.6
20:20:12|38938.99
20:20:13|38962.55
20:20:14|38976.53
20:20:15|38978.39
20:20:16|38942.58
20:20:17|38920.02
20:20:17|38908.2
20:20:19|38873.57
20:20:20|38853.25
20:20:22|38841.9
20:20:23|38877.46
20:20:23|38854.24
20:20:25|38825.64
20:20:25|38839.04
20:20:27|38869.3
20:20:27|38891.99
20:20:29|38888.64
20:20:30|38888.59
20:20:30|38901.92
20:20:32|38867.06
20:20:32|38891.23
20:20:34|38859.62
20:20:35|38881.54
20:20:35|38876.57
20:20:36|38850.01
20:20:37|38820.54
20:20:38|38815.83
20:20:40|38822.35
20:20:41|38836.11
20:20:41|38826.64
20:20:43|38835.56
20:20:44|38821.72
20:20:45|38807.67
20:20:46|38807.2
20:20:46|38796.43
20:20:48|38793.06
20:20:49|38814.08
20:20:50|38831.8
20:20:51|38836.78
20:20:51|38849.99
20:20:52|38863.
20:20:54|38865.08
20:20:54|38862.98
20:20:56|38867.92
20:20:56|38865.07
20:20:57|38857.4
20:20:58|38857.65
20:20:59|38833.94
20:21:00|38854.52
20:21:02|38838.31
20:21:03|38849.3
20:21:03|38886.5
20:21:05|38889.76
20:21:06|38881.07
20:21:07|38932.48
20:21:08|38936.46
20:21:09|38912.25
20:21:10|38874.93
20:21:11|38882.09
20:21:13|38881.71
20:21:13|38881.74
20:21:14|38873.65
20:21:16|38845.
20:21:17|38859.11
20:21:18|38862.7
20:21:19|38857.04
20:21:20|38846.79
20:21:21|38826.96
20:21:22|38813.24
20:21:24|38806.47
20:21:25|38808.17
20:21:25|38815.1
20:21:27|38817.08
20:21:27|38825.28
20:21:29|38809.81
20:21:30|38807.77
20:21:31|38815.47
20:21:32|38829.14
20:21:33|38810.75
20:21:34|38819.94
20:21:35|38810.76
20:21:36|38823.86
20:21:37|38814.38
20:21:38|38829.11
20:21:39|38849.52
20:21:40|38842.35
20:21:41|38836.44
20:21:42|38835.3
20:21:43|38848.59
20:21:44|38840.75
20:21:45|38830.83
20:21:46|38812.78
20:21:47|38804.88
20:21:48|38827.1
20:21:49|38820.43
20:21:50|38823.11
20:21:51|38800.38
20:21:52|38804.96
20:21:53|38817.58
20:21:54|38813.05
20:21:55|38800.11
20:21:56|38801.99
20:21:57|38800.01
20:21:58|38763.38
20:21:59|38756.92
20:22:00|38837.09
20:22:01|38853.06
20:22:03|38874.61
20:22:04|38848.37
20:22:05|38855.4
20:22:06|38850.29
20:22:07|38846.28
20:22:08|38846.27
20:22:09|38848.67
20:22:10|38879.34
20:22:11|38877.7
20:22:12|38875.95
20:22:13|38895.17
20:22:14|38891.4
20:22:15|38934.72
20:22:17|38912.7
20:22:18|38898.52
20:22:19|38907.61
20:22:20|38902.98
20:22:21|38920.02
20:22:22|38905.39
20:22:23|38922.9
20:22:24|38885.54
20:22:26|38898.9
20:22:26|38902.61
20:22:27|38879.44
20:22:28|38874.22
20:22:29|38876.46
20:22:30|38868.84
20:22:31|38868.84
20:22:32|38864.36
20:22:33|38874.11
20:22:34|38856.36
20:22:35|38860.72
20:22:36|38865.72
20:22:37|38865.71
20:22:38|38872.16
20:22:39|38869.89
20:22:40|38855.7
20:22:41|38850.
20:22:42|38842.84
20:22:43|38845.4
20:22:44|38827.29
20:22:45|38827.65
20:22:46|38823.51
20:22:47|38834.92
20:22:48|38856.8
20:22:49|38854.22
20:22:50|38842.45
20:22:51|38848.8
20:22:52|38845.21
20:22:53|38863.07
20:22:54|38875.95
20:22:55|38895.02
20:22:56|38883.16
20:22:57|38871.31
20:22:58|38854.02
20:22:59|38869.9
20:23:00|38867.69
20:23:01|38872.23
20:23:02|38886.36
20:23:03|38854.81
20:23:04|38889.39
20:23:05|38909.36
20:23:07|38904.16
20:23:07|38904.16
20:23:08|38893.01
20:23:09|38900.31
20:23:11|38900.34
20:23:12|38889.89
20:23:12|38889.39
20:23:13|38879.03
20:23:15|38885.55
20:23:15|38874.15
20:23:17|38885.83
20:23:18|38893.99
20:23:19|38882.21
20:23:21|38876.65
20:23:22|38885.58
20:23:23|38876.65
20:23:24|38878.73
20:23:24|38860.37
20:23:25|38860.36
20:23:27|38851.78
20:23:28|38832.73
20:23:29|38852.99
20:23:30|38865.14
20:23:31|38863.59
20:23:32|38847.4
20:23:33|38850.54
20:23:34|38851.27
20:23:35|38858.27
20:23:35|38850.
20:23:37|38849.27
20:23:37|38850.42
20:23:39|38855.35
20:23:40|38847.56
20:23:41|38844.47
20:23:42|38827.32
20:23:43|38826.83
20:23:43|38822.67
20:23:45|38801.26
20:23:46|38815.9
20:23:47|38815.1
20:23:48|38811.83
20:23:49|38810.03
20:23:50|38800.01
20:23:51|38782.85
20:23:51|38780.01
20:23:53|38780.
20:23:54|38778.
20:23:55|38778.
20:23:56|38766.25
20:23:57|38766.25
20:23:58|38774.67
20:23:59|38798.
20:24:00|38787.32
20:24:01|38781.03
20:24:02|38757.48
20:24:03|38748.93
20:24:05|38754.35
20:24:05|38747.72
20:24:06|38755.84
20:24:07|38722.96
20:24:08|38722.39
20:24:09|38704.74
20:24:11|38734.86
20:24:11|38734.88
20:24:12|38725.17
20:24:13|38694.39
20:24:15|38690.29
20:24:16|38699.32
20:24:17|38713.82
20:24:18|38706.13
20:24:19|38710.75
20:24:21|38699.38
20:24:21|38704.22
20:24:22|38720.25
20:24:23|38710.65
20:24:24|38698.68
20:24:26|38709.
20:24:27|38706.41
20:24:27|38705.33
20:24:29|38699.99
20:24:30|38690.09
20:24:31|38678.26
20:24:32|38665.81
20:24:33|38674.7
20:24:34|38685.84
20:24:35|38682.42
20:24:36|38701.34
20:24:37|38705.9
20:24:39|38721.48
20:24:39|38700.
20:24:40|38674.6
20:24:42|38670.43
20:24:42|38685.04
20:24:44|38686.43
20:24:45|38688.73
20:24:46|38695.16
20:24:47|38692.79
20:24:48|38698.62
20:24:49|38704.09
20:24:50|38683.24
20:24:51|38681.76
20:24:52|38681.78
20:24:53|38681.77
20:24:54|38681.78
20:24:55|38681.79
20:24:56|38630.06
20:24:57|38622.33
20:24:58|38636.
20:24:59|38615.61
20:25:00|38630.04
20:25:01|38641.07
20:25:02|38631.21
20:25:03|38621.25
20:25:04|38618.85
20:25:05|38623.1
20:25:06|38631.31
20:25:07|38606.14
20:25:08|38621.29
20:25:09|38633.33
20:25:10|38600.
20:25:12|38597.74
20:25:12|38600.
20:25:13|38596.88
20:25:14|38595.61
20:25:15|38609.42
20:25:16|38606.45
20:25:17|38591.98
20:25:18|38581.41
20:25:19|38593.57
20:25:20|38584.27
20:25:22|38594.94
20:25:23|38587.43
20:25:24|38587.42
20:25:25|38580.98
20:25:26|38583.49
20:25:27|38604.17
20:25:28|38583.82
20:25:29|38596.16
20:25:30|38604.41
20:25:31|38588.96
20:25:32|38576.74
20:25:33|38599.99
20:25:34|38594.4
20:25:35|38590.94
20:25:37|38607.45
20:25:37|38617.05
20:25:38|38612.15
20:25:39|38586.35
20:25:40|38594.39
20:25:41|38595.52
20:25:42|38599.8
20:25:43|38604.63
20:25:44|38605.37
20:25:45|38594.46
20:25:46|38601.17
20:25:47|38615.68
20:25:48|38620.79
20:25:49|38625.55
20:25:50|38625.64
20:25:51|38628.09
20:25:52|38617.74
20:25:53|38629.14
20:25:54|38631.63
20:25:55|38577.33
20:25:56|38564.33
20:25:57|38554.01
20:25:58|38511.6
20:25:59|38545.81
20:26:00|38548.2
20:26:01|38552.55
20:26:02|38577.31
20:26:03|38592.98
20:26:04|38585.83
20:26:05|38597.01
20:26:06|38588.89
20:26:07|38588.65
20:26:08|38584.05
20:26:09|38581.58
20:26:10|38584.49
20:26:12|38555.39
20:26:13|38571.07
20:26:13|38552.67
20:26:15|38560.68
20:26:16|38549.81
20:26:17|38555.18
20:26:18|38554.42
20:26:18|38542.39
20:26:20|38527.98
20:26:20|38528.01
20:26:22|38526.74
20:26:22|38549.81
20:26:24|38558.82
20:26:25|38553.11
20:26:27|38530.6
20:26:27|38536.62
20:26:29|38518.49
20:26:29|38520.74
20:26:30|38520.76
20:26:32|38542.66
20:26:33|38533.92
20:26:34|38549.99
20:26:35|38536.45
20:26:36|38528.39
20:26:37|38524.71
20:26:38|38527.35
20:26:39|38532.54
20:26:41|38540.45
20:26:41|38535.98
20:26:42|38532.59
20:26:44|38537.52
20:26:44|38542.25
20:26:45|38546.35
20:26:46|38547.91
20:26:48|38552.15
20:26:48|38554.21
20:26:49|38554.89
20:26:50|38549.98
20:26:51|38529.12
20:26:52|38534.
20:26:53|38534.
20:26:55|38532.18
20:26:55|38534.62
20:26:56|38550.64
20:26:57|38551.24
20:26:59|38541.04
20:27:00|38551.27
20:27:01|38548.32
20:27:02|38562.28
20:27:03|38594.53
20:27:04|38594.63
20:27:05|38617.75
20:27:06|38610.42
20:27:07|38615.18
20:27:08|38624.8
20:27:09|38635.31
20:27:10|38629.31
20:27:11|38641.72
20:27:12|38643.87
20:27:13|38613.19
20:27:15|38604.33
20:27:15|38610.43
20:27:17|38605.07
20:27:18|38612.85
20:27:19|38596.6
20:27:19|38611.16
20:27:21|38620.34
20:27:21|38608.84
20:27:23|38600.84
20:27:24|38594.17
20:27:25|38598.41
20:27:26|38611.04
20:27:27|38594.97
20:27:29|38591.52
20:27:29|38591.52
20:27:30|38591.53
20:27:32|38592.14
20:27:33|38562.97
20:27:34|38568.42
20:27:35|38571.69
20:27:36|38572.19
20:27:37|38558.66
20:27:38|38567.5
20:27:39|38576.99
20:27:40|38573.19
20:27:41|38561.88
20:27:42|38568.01
20:27:43|38536.68
20:27:44|38525.01
20:27:45|38540.85
20:27:46|38527.83
20:27:48|38508.01
20:27:48|38523.8
20:27:49|38529.21
20:27:51|38515.73
20:27:52|38522.97
20:27:53|38526.6
20:27:54|38529.14
20:27:54|38522.15
20:27:55|38511.4
20:27:57|38512.48
20:27:58|38522.98
20:27:59|38523.15
20:27:59|38500.
20:28:00|38478.26
20:28:01|38476.63
20:28:03|38477.95
20:28:04|38437.83
20:28:04|38471.59
20:28:06|38523.33
20:28:06|38541.83
20:28:07|38525.98
20:28:08|38541.81
20:28:10|38537.39
20:28:10|38525.15
20:28:11|38518.71
20:28:13|38530.68
20:28:14|38537.39
20:28:14|38557.92
20:28:16|38546.51
20:28:17|38534.96
20:28:18|38541.09
20:28:19|38554.78
20:28:20|38558.99
20:28:21|38569.29
20:28:22|38587.44
20:28:23|38607.49
20:28:24|38626.15
20:28:25|38634.56
20:28:27|38631.54
20:28:28|38635.38
20:28:28|38614.86
20:28:30|38629.86
20:28:31|38612.62
20:28:32|38614.67
20:28:33|38609.15
20:28:34|38586.62
20:28:35|38576.19
20:28:36|38552.13
20:28:37|38568.14
20:28:38|38558.23
20:28:39|38552.13
20:28:40|38545.77
20:28:41|38546.86
20:28:42|38561.7
20:28:43|38556.75
20:28:44|38546.9
20:28:46|38546.77
20:28:46|38541.18
20:28:47|38537.38
20:28:48|38532.76
20:28:49|38532.76
20:28:50|38538.01
20:28:51|38545.22
20:28:52|38545.21
20:28:53|38551.3
20:28:54|38526.9
20:28:55|38535.39
20:28:56|38514.61
20:28:57|38508.
20:28:58|38498.74
20:28:59|38501.47
20:29:00|38504.16
20:29:01|38472.35
20:29:02|38470.87
20:29:03|38457.5
20:29:04|38476.31
20:29:05|38478.82
20:29:06|38484.95
20:29:07|38466.91
20:29:09|38484.
20:29:09|38489.65
20:29:10|38487.57
20:29:12|38475.17
20:29:12|38493.41
20:29:13|38504.83
20:29:15|38489.99
20:29:16|38442.36
20:29:17|38402.26
20:29:18|38413.7
20:29:19|38392.15
20:29:20|38376.64
20:29:21|38387.56
20:29:21|38409.04
20:29:23|38403.37
20:29:24|38407.47
20:29:26|38417.39
20:29:26|38426.99
20:29:28|38385.43
20:29:28|38381.29
20:29:29|38368.25
20:29:31|38369.17
20:29:32|38359.17
20:29:33|38387.8
20:29:34|38393.93
20:29:35|38368.01
20:29:36|38303.04
20:29:37|38322.65
20:29:38|38303.91
20:29:39|38306.48
20:29:40|38331.85
20:29:41|38327.01
20:29:43|38338.26
20:29:44|38350.02
20:29:44|38386.7
20:29:46|38375.79
20:29:47|38352.73
20:29:48|38348.62
20:29:48|38348.61
20:29:49|38363.16
20:29:50|38354.53
20:29:52|38356.16
20:29:52|38353.38
20:29:54|38366.03
20:29:55|38366.77
20:29:56|38350.11
20:29:57|38342.02
20:29:58|38358.07
20:29:59|38357.48
20:30:00|38357.39
20:30:01|38361.46
20:30:02|38407.31
20:30:03|38401.08
20:30:05|38389.39
20:30:05|38403.09
20:30:06|38399.35
20:30:07|38397.51
20:30:09|38406.51
20:30:10|38400.
20:30:10|38413.52
20:30:12|38423.99
20:30:13|38427.08
20:30:14|38413.92
20:30:15|38410.42
20:30:16|38403.9
20:30:17|38422.
20:30:18|38409.11
20:30:19|38415.23
20:30:20|38402.47
20:30:21|38403.11
20:30:22|38438.24
20:30:23|38430.02
20:30:24|38422.26
20:30:25|38423.74
20:30:27|38441.6
20:30:28|38433.62
20:30:29|38430.47
20:30:30|38430.46
20:30:31|38425.07
20:30:32|38427.02
20:30:32|38456.37
20:30:34|38466.44
20:30:35|38466.97
20:30:36|38489.86
20:30:37|38477.97
20:30:38|38483.6
20:30:39|38475.31
20:30:40|38483.6
20:30:41|38465.06
20:30:42|38472.28
20:30:43|38474.54
20:30:45|38467.92
20:30:45|38462.95
20:30:46|38474.8
20:30:47|38474.79
20:30:48|38464.19
20:30:49|38471.75
20:30:50|38464.24
20:30:51|38464.24
20:30:52|38462.89
20:30:53|38458.93
20:30:54|38460.1
20:30:55|38475.37
20:30:56|38465.51
20:30:57|38449.98
20:30:58|38451.84
20:30:59|38448.39
20:31:00|38440.67
20:31:01|38448.97
20:31:02|38445.92
20:31:03|38439.04
20:31:04|38432.2
20:31:05|38433.24
20:31:06|38418.48
20:31:07|38431.22
20:31:08|38426.09
20:31:09|38416.1
20:31:10|38416.39
20:31:11|38380.01
20:31:12|38386.37
20:31:13|38380.
20:31:14|38374.98
20:31:15|38386.15
20:31:16|38397.26
20:31:17|38354.26
20:31:18|38362.74
20:31:19|38371.17
20:31:20|38342.01
20:31:21|38339.27
20:31:22|38355.53
20:31:23|38353.07
20:31:24|38355.53
20:31:26|38349.76
20:31:27|38349.19
20:31:28|38351.45
20:31:29|38346.14
20:31:30|38341.18
20:31:32|38325.01
20:31:32|38330.11
20:31:33|38336.39
20:31:34|38326.26
20:31:35|38332.46
20:31:36|38328.15
20:31:37|38311.55
20:31:38|38318.04
20:31:39|38311.46
20:31:40|38294.17
20:31:41|38346.28
20:31:42|38332.49
20:31:44|38352.6
20:31:45|38355.52
20:31:45|38313.57
20:31:46|38347.36
20:31:48|38362.38
20:31:49|38360.19
20:31:50|38366.54
20:31:50|38355.5
20:31:52|38361.8
20:31:52|38368.47
20:31:54|38377.99
20:31:54|38382.98
20:31:55|38391.83
20:31:57|38403.77
20:31:58|38399.08
20:31:59|38407.36
20:31:59|38417.25
20:32:00|38437.06
20:32:01|38450.66
20:32:02|38463.95
20:32:03|38441.12
20:32:05|38441.
20:32:05|38430.69
20:32:06|38438.3
20:32:08|38454.62
20:32:09|38442.17
20:32:10|38446.88
20:32:11|38452.99
20:32:12|38449.4
20:32:12|38451.64
20:32:14|38476.17
20:32:14|38467.11
20:32:16|38507.45
20:32:17|38507.75
20:32:18|38509.85
20:32:19|38508.41
20:32:20|38508.41
20:32:21|38495.27
20:32:22|38499.11
20:32:23|38501.36
20:32:24|38518.
20:32:25|38510.65
20:32:26|38528.83
20:32:27|38524.37
20:32:28|38527.09
20:32:29|38511.51
20:32:30|38526.5
20:32:31|38529.8
20:32:32|38518.89
20:32:34|38507.76
20:32:34|38512.24
20:32:35|38517.89
20:32:36|38517.9
20:32:38|38513.6
20:32:38|38513.63
20:32:39|38513.63
20:32:40|38513.62
20:32:42|38438.36
20:32:43|38423.31
20:32:44|38423.28
20:32:44|38415.21
20:32:46|38448.61
20:32:47|38447.73
20:32:49|38457.92
20:32:49|38461.82
20:32:50|38453.87
20:32:51|38460.78
20:32:53|38466.66
20:32:54|38460.78
20:32:54|38461.39
20:32:55|38471.37
20:32:56|38466.88
20:32:57|38468.31
20:32:58|38459.76
20:32:59|38452.68
20:33:00|38462.76
20:33:01|38480.85
20:33:03|38460.78
20:33:03|38456.73
20:33:05|38451.78
20:33:06|38417.15
20:33:07|38407.84
20:33:08|38416.26
20:33:08|38423.68
20:33:10|38465.96
20:33:10|38440.79
20:33:12|38467.28
20:33:13|38469.41
20:33:14|38466.48
20:33:14|38470.64
20:33:15|38474.89
20:33:17|38478.34
20:33:18|38478.35
20:33:19|38494.14
20:33:20|38495.38
20:33:21|38487.57
20:33:23|38514.71
20:33:23|38514.71
20:33:24|38525.02
20:33:25|38523.59
20:33:27|38531.06
20:33:27|38530.47
20:33:29|38530.
20:33:30|38527.44
20:33:31|38541.54
20:33:32|38545.21
20:33:34|38542.3
20:33:34|38539.98
20:33:35|38543.77
20:33:36|38557.95
20:33:37|38550.
20:33:38|38557.95
20:33:39|38568.8
20:33:40|38564.44
20:33:41|38551.72
20:33:42|38535.98
20:33:44|38543.01
20:33:44|38516.02
20:33:46|38523.24
20:33:46|38523.23
20:33:47|38510.49
20:33:49|38506.58
20:33:49|38498.23
20:33:50|38498.23
20:33:51|38499.14
20:33:52|38487.57
20:33:53|38483.61
20:33:54|38477.01
20:33:56|38480.42
20:33:56|38477.93
20:33:58|38463.61
20:33:58|38463.61
20:33:59|38462.79
20:34:00|38448.
20:34:02|38441.31
20:34:02|38441.12
20:34:03|38452.38
20:34:04|38452.38
20:34:05|38436.21
20:34:06|38432.02
20:34:08|38436.2
20:34:08|38432.01
20:34:09|38439.96
20:34:11|38431.27
20:34:11|38431.27
20:34:13|38429.59
20:34:13|38429.87
20:34:15|38434.53
20:34:15|38436.71
20:34:16|38436.72
20:34:18|38429.24
20:34:19|38429.24
20:34:20|38418.75
20:34:21|38418.75
20:34:22|38412.92
20:34:23|38417.59
20:34:24|38422.99
20:34:25|38423.
20:34:26|38422.99
20:34:27|38428.42
20:34:28|38421.38
20:34:30|38443.99
20:34:31|38426.81
20:34:32|38433.3
20:34:32|38443.99
20:34:34|38438.63
20:34:35|38449.18
20:34:36|38459.
20:34:37|38472.77
20:34:38|38468.38
20:34:39|38483.67
20:34:40|38477.7
20:34:41|38477.71
20:34:42|38468.51
20:34:44|38477.71
20:34:44|38478.94
20:34:45|38462.03
20:34:47|38449.6
20:34:47|38458.41
20:34:48|38450.01
20:34:50|38454.55
20:34:50|38458.96
20:34:51|38476.54
20:34:53|38500.
20:34:54|38534.01
20:34:54|38513.73
20:34:55|38506.48
20:34:56|38501.54
20:34:58|38508.78
20:34:59|38532.27
20:34:59|38528.61
20:35:01|38528.6
20:35:01|38507.08
20:35:02|38490.
20:35:04|38499.5
20:35:05|38481.63
20:35:06|38481.65
20:35:07|38494.44
20:35:08|38484.84
20:35:09|38494.48
20:35:10|38501.77
20:35:11|38483.27
20:35:12|38480.
20:35:13|38478.93
20:35:15|38483.28
20:35:15|38462.49
20:35:16|38458.4
20:35:18|38452.61
20:35:18|38458.4
20:35:20|38467.78
20:35:20|38453.55
20:35:21|38458.4
20:35:22|38458.92
20:35:23|38458.92
20:35:24|38458.39
20:35:26|38448.22
20:35:27|38450.01
20:35:28|38441.15
20:35:29|38430.34
20:35:30|38448.23
20:35:31|38440.58
20:35:33|38440.62
20:35:33|38447.97
20:35:34|38447.97
20:35:36|38443.15
20:35:37|38443.54
20:35:37|38447.79
20:35:39|38451.96
20:35:40|38451.3
20:35:41|38470.15
20:35:42|38474.55
20:35:43|38474.55
20:35:44|38474.56
20:35:45|38471.1
20:35:46|38465.51
20:35:47|38459.66
20:35:48|38450.01
20:35:49|38450.
20:35:50|38475.32
20:35:51|38464.46
20:35:52|38464.46
20:35:53|38470.59
20:35:54|38467.88
20:35:55|38467.88
20:35:56|38475.74
20:35:57|38478.55
20:35:58|38478.33
20:35:59|38463.62
20:36:00|38463.63
20:36:01|38463.61
20:36:02|38500.63
20:36:04|38506.27
20:36:04|38506.84
20:36:06|38489.95
20:36:06|38493.22
20:36:08|38506.83
20:36:08|38477.25
20:36:10|38490.74
20:36:11|38486.12
20:36:12|38489.98
20:36:13|38489.98
20:36:14|38477.67
20:36:15|38480.14
20:36:16|38458.08
20:36:17|38447.47
20:36:18|38455.06
20:36:19|38476.18
20:36:19|38474.34
20:36:20|38468.42
20:36:22|38472.53
20:36:23|38473.66
20:36:24|38463.62
20:36:25|38452.41
20:36:26|38458.
20:36:27|38450.01
20:36:28|38456.
20:36:30|38456.27
20:36:30|38469.29
20:36:31|38473.11
20:36:32|38475.53
20:36:34|38476.84
20:36:34|38476.84
20:36:36|38471.68
20:36:36|38471.68
20:36:38|38457.27
20:36:39|38467.12
20:36:40|38467.11
20:36:41|38467.12
20:36:42|38477.43
20:36:43|38486.12
20:36:44|38500.
20:36:44|38485.91
20:36:45|38485.05
20:36:47|38474.83
20:36:48|38465.64
20:36:49|38465.65
20:36:50|38465.64
20:36:51|38483.91
20:36:52|38483.9
20:36:53|38478.94
20:36:54|38478.5
20:36:55|38473.19
20:36:56|38483.95
20:36:57|38472.23
20:36:58|38460.02
20:36:59|38466.
20:37:00|38463.68
20:37:01|38463.47
20:37:02|38463.77
20:37:03|38473.23
20:37:04|38473.28
20:37:05|38473.21
20:37:07|38469.01
20:37:07|38492.15
20:37:08|38492.21
20:37:09|38492.21
20:37:10|38486.95
20:37:11|38475.56
20:37:12|38486.94
20:37:13|38486.94
20:37:14|38506.82
20:37:15|38494.54
20:37:16|38501.64
20:37:17|38504.54
20:37:18|38501.67
20:37:20|38500.42
20:37:20|38500.42
20:37:21|38495.92
20:37:22|38495.76
20:37:24|38510.21
20:37:24|38503.2
20:37:26|38506.55
20:37:26|38499.36
20:37:27|38495.68
20:37:28|38501.36
20:37:30|38507.39
20:37:31|38493.01
20:37:31|38494.72
20:37:33|38501.49
20:37:34|38494.75
20:37:34|38501.5
20:37:36|38506.42
20:37:36|38506.4
20:37:37|38502.56
20:37:39|38495.51
20:37:39|38499.98
20:37:41|38506.43
20:37:43|38517.36
20:37:43|38522.93
20:37:44|38540.18
20:37:45|38545.62
20:37:46|38538.26
20:37:47|38542.81
20:37:49|38552.04
20:37:49|38555.8
20:37:50|38550.47
20:37:51|38550.46
20:37:53|38538.4
20:37:54|38546.32
20:37:54|38553.57
20:37:55|38541.87
20:37:56|38548.05
20:37:57|38558.06
20:37:58|38561.54
20:37:59|38562.95
20:38:00|38564.18
20:38:01|38557.67
20:38:03|38567.76
20:38:03|38563.91
20:38:04|38591.93
20:38:05|38600.
20:38:06|38576.1
20:38:08|38578.91
20:38:09|38590.95
20:38:09|38601.46
20:38:11|38597.54
20:38:12|38591.76
20:38:13|38584.25
20:38:14|38583.96
20:38:15|38597.06
20:38:16|38594.65
20:38:17|38578.64
20:38:18|38574.69
20:38:19|38560.18
20:38:20|38555.81
20:38:22|38550.04
20:38:22|38550.04
20:38:24|38559.24
20:38:25|38556.35
20:38:25|38568.71
20:38:26|38568.71
20:38:28|38570.6
20:38:28|38571.07
20:38:30|38568.72
20:38:31|38569.61
20:38:33|38576.56
20:38:33|38572.9
20:38:35|38570.5
20:38:35|38560.81
20:38:36|38543.39
20:38:38|38541.66
20:38:38|38550.39
20:38:39|38545.79
20:38:41|38543.4
20:38:42|38544.05
20:38:43|38544.06
20:38:43|38537.14
20:38:44|38534.61
20:38:46|38530.3
20:38:47|38521.15
20:38:47|38530.62
20:38:49|38524.05
20:38:49|38527.95
20:38:50|38524.06
20:38:52|38519.97
20:38:52|38528.48
20:38:54|38524.06
20:38:54|38527.14
20:38:56|38519.16
20:38:57|38515.05
20:38:58|38523.3
20:38:59|38524.06
20:39:00|38527.14
20:39:01|38524.06
20:39:02|38535.98
20:39:03|38530.32
20:39:04|38530.32
20:39:05|38529.64
20:39:06|38546.05
20:39:07|38551.13
20:39:08|38564.67
20:39:09|38558.48
20:39:10|38571.77
20:39:12|38569.21
20:39:12|38576.55
20:39:13|38562.67
20:39:14|38562.66
20:39:15|38549.11
20:39:16|38552.99
20:39:17|38564.05
20:39:18|38569.22
20:39:19|38558.48
20:39:20|38566.31
20:39:21|38563.24
20:39:22|38563.23
20:39:23|38558.32
20:39:24|38550.01
20:39:25|38543.6
20:39:26|38532.05
20:39:27|38535.63
20:39:28|38538.76
20:39:29|38527.14
20:39:30|38525.
20:39:32|38521.49
20:39:33|38499.02
20:39:34|38499.01
20:39:34|38496.16
20:39:36|38496.17
20:39:37|38510.74
20:39:38|38491.03
20:39:39|38491.03
20:39:41|38491.02
20:39:41|38484.86
20:39:42|38484.85
20:39:44|38488.38
20:39:44|38488.38
20:39:46|38488.37
20:39:46|38465.65
20:39:47|38471.71
20:39:49|38462.
20:39:49|38474.51
20:39:51|38482.56
20:39:51|38474.93
20:39:53|38474.91
20:39:53|38482.55
20:39:55|38481.68
20:39:56|38471.99
20:39:57|38465.37
20:39:57|38467.91
20:39:58|38467.93
20:39:59|38465.04
20:40:00|38471.98
20:40:02|38465.58
20:40:02|38466.82
20:40:03|38458.53
20:40:05|38459.92
20:40:06|38459.92
20:40:07|38468.89
20:40:08|38472.09
20:40:09|38468.74
20:40:10|38465.04
20:40:11|38465.05
20:40:12|38472.08
20:40:13|38473.2
20:40:14|38458.54
20:40:15|38469.13
20:40:16|38469.69
20:40:17|38477.47
20:40:18|38477.47
20:40:19|38478.61
20:40:20|38473.2
20:40:21|38461.89
20:40:22|38461.9
20:40:23|38459.53
20:40:24|38462.96
20:40:25|38472.73
20:40:26|38466.65
20:40:28|38450.51
20:40:28|38437.98
20:40:29|38447.8
20:40:30|38449.99
20:40:31|38450.54
20:40:33|38454.38
20:40:34|38445.44
20:40:35|38439.2
20:40:36|38439.21
20:40:37|38443.59
20:40:38|38443.59
20:40:39|38440.74
20:40:40|38445.02
20:40:41|38440.75
20:40:42|38443.46
20:40:43|38443.46
20:40:44|38439.
20:40:45|38434.98
20:40:46|38421.39
20:40:47|38419.15
20:40:48|38425.87
20:40:49|38414.25
20:40:50|38425.87
20:40:51|38432.37
20:40:52|38431.32
20:40:53|38432.37
20:40:54|38431.32
20:40:55|38424.54
20:40:57|38423.73
20:40:57|38417.32
20:40:59|38413.69
20:40:59|38413.02
20:41:00|38420.11
20:41:01|38430.29
20:41:02|38430.29
20:41:04|38429.86
20:41:04|38420.17
20:41:06|38420.15
20:41:07|38400.01
20:41:08|38405.84
20:41:09|38407.99
20:41:10|38429.98
20:41:11|38429.86
20:41:12|38429.85
20:41:13|38420.32
20:41:14|38414.9
20:41:15|38420.73
20:41:16|38430.
20:41:17|38415.23
20:41:18|38416.57
20:41:19|38421.37
20:41:21|38425.76
20:41:22|38442.64
20:41:22|38448.97
20:41:23|38440.59
20:41:24|38440.59
20:41:26|38440.59
20:41:27|38440.59
20:41:28|38440.6
20:41:28|38441.69
20:41:30|38443.73
20:41:31|38432.38
20:41:32|38430.31
20:41:33|38423.04
20:41:34|38420.55
20:41:36|38415.05
20:41:36|38420.52
20:41:37|38417.3
20:41:39|38435.12
20:41:40|38440.6
20:41:41|38434.87
20:41:42|38437.73
20:41:43|38427.97
20:41:45|38400.
20:41:45|38396.49
20:41:46|38399.01
20:41:47|38386.21
20:41:48|38386.72
20:41:49|38385.01
20:41:50|38391.83
20:41:51|38390.51
20:41:52|38387.63
20:41:54|38389.41
20:41:54|38387.67
20:41:56|38393.65
20:41:57|38400.
20:41:57|38402.06
20:41:58|38406.13
20:42:00|38407.95
20:42:01|38403.67
20:42:02|38394.35
20:42:03|38399.86
20:42:04|38395.28
20:42:05|38421.35
20:42:06|38430.31
20:42:07|38424.65
20:42:08|38410.
20:42:09|38421.3
20:42:10|38426.99
20:42:11|38437.67
20:42:12|38432.95
20:42:13|38430.17
20:42:15|38433.48
20:42:16|38429.07
20:42:17|38427.38
20:42:17|38430.17
20:42:19|38415.26
20:42:20|38412.49
20:42:21|38415.25
20:42:22|38416.47
20:42:23|38417.32
20:42:25|38417.34
20:42:26|38415.27
20:42:26|38423.58
20:42:27|38419.73
20:42:28|38422.37
20:42:30|38399.86
20:42:31|38391.85
20:42:31|38391.85
20:42:33|38395.76
20:42:33|38383.34
20:42:35|38383.34
20:42:35|38383.34
20:42:36|38364.8
20:42:37|38350.48
20:42:39|38354.94
20:42:40|38354.58
20:42:41|38360.23
20:42:42|38344.29
20:42:43|38344.34
20:42:44|38312.51
20:42:45|38313.95
20:42:46|38320.6
20:42:47|38307.9
20:42:48|38304.41
20:42:49|38302.01
20:42:50|38319.39
20:42:51|38300.45
20:42:52|38294.7
20:42:53|38285.84
20:42:54|38294.7
20:42:55|38289.71
20:42:56|38291.02
20:42:58|38290.99
20:42:58|38286.48
20:42:59|38283.83
20:43:01|38280.05
20:43:02|38258.73
20:43:03|38275.46
20:43:03|38272.77
20:43:04|38256.97
20:43:05|38259.13
20:43:07|38250.23
20:43:07|38247.95
20:43:08|38242.38
20:43:10|38246.28
20:43:11|38249.83
20:43:12|38238.64
20:43:13|38239.48
20:43:14|38250.1
20:43:15|38254.62
20:43:16|38267.64
20:43:17|38253.45
20:43:18|38270.57
20:43:19|38273.44
20:43:20|38284.85
20:43:21|38295.83
20:43:22|38288.73
20:43:23|38293.15
20:43:24|38293.15
20:43:26|38293.14
20:43:26|38295.81
20:43:27|38300.
20:43:28|38288.72
20:43:29|38270.
20:43:30|38256.12
20:43:31|38259.35
20:43:32|38265.72
20:43:33|38256.11
20:43:34|38256.12
20:43:35|38250.55
20:43:36|38241.16
20:43:37|38250.59
20:43:38|38258.6
20:43:40|38244.77
20:43:41|38250.14
20:43:41|38244.75
20:43:43|38244.76
20:43:44|38240.43
20:43:44|38224.07
20:43:46|38232.97
20:43:47|38222.01
20:43:47|38222.01
20:43:48|38215.51
20:43:50|38206.95
20:43:51|38206.93
20:43:52|38175.68
20:43:52|38175.7
20:43:53|38189.7
20:43:54|38182.16
20:43:55|38192.58
20:43:57|38170.91
20:43:58|38174.96
20:43:58|38174.95
20:44:00|38160.2
20:44:00|38161.86
20:44:02|38170.94
20:44:03|38174.95
20:44:04|38177.53
20:44:05|38162.
20:44:05|38164.08
20:44:07|38150.6
20:44:08|38139.98
20:44:09|38135.92
20:44:09|38150.87
20:44:10|38170.
20:44:12|38170.
20:44:13|38161.05
20:44:14|38189.7
20:44:15|38178.43
20:44:16|38186.1
20:44:17|38190.42
20:44:18|38178.72
20:44:19|38189.7
20:44:20|38201.15
20:44:21|38206.51
20:44:22|38206.51
20:44:23|38221.99
20:44:24|38206.25
20:44:25|38213.98
20:44:26|38203.17
20:44:27|38227.21
20:44:28|38230.07
20:44:29|38220.08
20:44:30|38215.02
20:44:31|38224.58
20:44:32|38214.98
20:44:33|38211.14
20:44:34|38219.6
20:44:35|38218.08
20:44:36|38221.34
20:44:38|38214.43
20:44:39|38220.13
20:44:40|38216.2
20:44:41|38214.39
20:44:42|38217.93
20:44:43|38215.2
20:44:44|38225.68
20:44:45|38199.53
20:44:46|38203.66
20:44:47|38207.18
20:44:48|38196.75
20:44:49|38195.6
20:44:50|38195.63
20:44:51|38196.18
20:44:52|38196.18
20:44:53|38195.12
20:44:54|38193.36
20:44:55|38189.33
20:44:56|38175.93
20:44:57|38186.2
20:44:58|38186.9
20:44:59|38187.16
20:45:00|38184.33
20:45:01|38177.1
20:45:03|38181.83
20:45:03|38194.28
20:45:05|38205.
20:45:06|38212.53
20:45:06|38217.92
20:45:07|38250.57
20:45:09|38266.02
20:45:09|38254.5
20:45:11|38262.63
20:45:12|38257.48
20:45:13|38267.41
20:45:14|38273.89
20:45:14|38275.56
20:45:16|38283.46
20:45:17|38290.12
20:45:18|38292.16
20:45:19|38280.95
20:45:20|38292.72
20:45:22|38205.39
20:45:22|38181.03
20:45:23|38182.56
20:45:24|38166.74
20:45:26|38183.46
20:45:26|38183.47
20:45:27|38182.77
20:45:29|38184.73
20:45:30|38172.81
20:45:31|38170.89
20:45:32|38178.15
20:45:33|38177.91
20:45:33|38177.01
20:45:35|38173.26
20:45:36|38170.89
20:45:37|38150.
20:45:38|38149.92
20:45:39|38153.27
20:45:41|38141.47
20:45:41|38143.26
20:45:42|38143.24
20:45:43|38143.24
20:45:44|38143.24
20:45:45|38143.26
20:45:46|38140.97
20:45:47|38146.56
20:45:48|38143.23
20:45:49|38142.99
20:45:51|38155.11
20:45:52|38170.4
20:45:52|38153.5
20:45:53|38170.41
20:45:54|38170.41
20:45:55|38170.42
20:45:57|38187.3
20:45:57|38178.61
20:45:58|38179.3
20:45:59|38171.88
20:46:01|38187.3
20:46:02|38187.3
20:46:04|38179.9
20:46:04|38181.29
20:46:06|38185.21
20:46:06|38176.71
20:46:08|38167.15
20:46:08|38171.76
20:46:09|38161.18
20:46:10|38168.56
20:46:12|38178.65
20:46:12|38179.18
20:46:14|38179.18
20:46:15|38163.56
20:46:16|38186.2
20:46:17|38153.14
20:46:17|38153.14
20:46:19|38140.96
20:46:19|38134.07
20:46:20|38139.79
20:46:22|38139.37
20:46:22|38133.14
20:46:24|38136.95
20:46:25|38130.4
20:46:25|38137.51
20:46:27|38142.37
20:46:28|38141.73
20:46:29|38141.74
20:46:30|38137.05
20:46:31|38136.65
20:46:33|38135.27
20:46:33|38124.31
20:46:34|38079.
20:46:35|38092.96
20:46:36|38084.72
20:46:37|38106.43
20:46:39|38108.49
20:46:40|38115.9
20:46:40|38120.56
20:46:42|38114.98
20:46:44|38100.25
20:46:44|38090.81
20:46:45|38114.96
20:46:47|38110.04
20:46:48|38109.24
20:46:48|38105.46
20:46:49|38102.01
20:46:50|38112.15
20:46:51|38106.3
20:46:52|38120.54
20:46:53|38112.85
20:46:55|38136.65
20:46:55|38136.64
20:46:57|38140.31
20:46:58|38143.57
20:46:58|38094.54
20:47:00|38120.54
20:47:00|38133.14
20:47:01|38132.99
20:47:02|38137.22
20:47:03|38136.62
20:47:05|38125.5
20:47:06|38126.
20:47:07|38139.58
20:47:09|38179.79
20:47:09|38180.48
20:47:10|38165.4
20:47:12|38146.15
20:47:12|38137.4
20:47:13|38124.39
20:47:14|38131.82
20:47:15|38126.98
20:47:16|38135.47
20:47:17|38122.1
20:47:18|38119.07
20:47:20|38112.89
20:47:20|38108.79
20:47:22|38106.15
20:47:23|38115.57
20:47:24|38132.13
20:47:24|38123.41
20:47:25|38113.07
20:47:26|38110.92
20:47:27|38110.93
20:47:29|38120.4
20:47:30|38118.99
20:47:31|38128.88
20:47:32|38110.98
20:47:32|38117.99
20:47:34|38119.97
20:47:34|38119.97
20:47:36|38121.69
20:47:36|38114.9
20:47:37|38114.91
20:47:39|38084.63
20:47:41|38086.82
20:47:42|38086.85
20:47:43|38095.33
20:47:44|38129.29
20:47:45|38120.69
20:47:46|38115.
20:47:47|38120.94
20:47:48|38119.94
20:47:49|38124.94
20:47:50|38105.54
20:47:51|38100.04
20:47:52|38089.21
20:47:54|38114.67
20:47:54|38113.74
20:47:55|38123.12
20:47:56|38130.81
20:47:57|38123.14
20:47:58|38126.19
20:47:59|38126.02
20:48:01|38111.84
20:48:01|38115.81
20:48:02|38115.81
20:48:03|38114.62
20:48:04|38117.94
20:48:06|38131.72
20:48:07|38144.02
20:48:07|38133.77
20:48:09|38140.98
20:48:11|38151.69
20:48:11|38186.35
20:48:12|38200.
20:48:13|38222.27
20:48:14|38220.48
20:48:15|38206.46
20:48:16|38190.76
20:48:18|38183.44
20:48:19|38186.14
20:48:20|38210.22
20:48:20|38202.56
20:48:21|38194.2
20:48:22|38197.31
20:48:24|38209.33
20:48:25|38195.11
20:48:26|38195.15
20:48:27|38195.15
20:48:28|38193.22
20:48:29|38197.5
20:48:30|38213.14
20:48:31|38200.01
20:48:32|38195.43
20:48:33|38199.24
20:48:34|38203.29
20:48:35|38192.34
20:48:36|38182.52
20:48:37|38200.01
20:48:38|38201.03
20:48:39|38192.85
20:48:41|38200.45
20:48:42|38205.62
20:48:43|38201.79
20:48:44|38186.4
20:48:45|38195.19
20:48:46|38195.21
20:48:48|38190.02
20:48:48|38195.19
20:48:49|38199.33
20:48:50|38190.02
20:48:51|38190.92
20:48:52|38190.91
20:48:53|38186.56
20:48:54|38186.41
20:48:55|38184.
20:48:56|38166.91
20:48:57|38162.19
20:48:58|38165.59
20:48:59|38165.22
20:49:00|38148.27
20:49:01|38155.98
20:49:02|38150.65
20:49:03|38158.52
20:49:04|38175.94
20:49:05|38182.72
20:49:06|38190.04
20:49:07|38190.
20:49:08|38189.99
20:49:09|38184.18
20:49:10|38221.1
20:49:12|38206.64
20:49:12|38208.45
20:49:13|38216.03
20:49:15|38205.42
20:49:15|38202.63
20:49:17|38198.62
20:49:18|38200.
20:49:19|38164.22
20:49:20|38158.49
20:49:21|38158.48
20:49:22|38170.52
20:49:23|38162.42
20:49:24|38146.96
20:49:25|38141.2
20:49:26|38147.19
20:49:27|38160.02
20:49:28|38158.9
20:49:29|38160.01
20:49:30|38148.15
20:49:31|38158.28
20:49:32|38148.08
20:49:33|38148.07
20:49:34|38165.91
20:49:35|38165.9
20:49:36|38166.77
20:49:37|38160.16
20:49:38|38141.69
20:49:39|38141.18
20:49:40|38146.82
20:49:41|38150.57
20:49:42|38159.48
20:49:43|38152.99
20:49:45|38131.18
20:49:45|38128.26
20:49:46|38146.13
20:49:47|38126.54
20:49:48|38112.32
20:49:50|38126.53
20:49:50|38137.88
20:49:51|38139.15
20:49:52|38139.82
20:49:54|38124.33
20:49:54|38136.96
20:49:55|38130.28
20:49:56|38120.09
20:49:57|38140.52
20:49:58|38140.52
20:49:59|38136.95
20:50:01|38175.11
20:50:01|38184.16
20:50:03|38213.23
20:50:03|38203.62
20:50:04|38210.07
20:50:05|38232.06
20:50:07|38250.98
20:50:08|38265.3
20:50:10|38269.37
20:50:11|38293.21
20:50:11|38293.56
20:50:12|38296.83
20:50:13|38309.24
20:50:15|38350.
20:50:15|38341.77
20:50:17|38327.92
20:50:18|38322.92
20:50:19|38335.31
20:50:20|38312.62
20:50:21|38315.62
20:50:22|38313.
20:50:23|38313.02
20:50:24|38320.19
20:50:25|38329.
20:50:26|38320.95
20:50:27|38333.4
20:50:28|38320.96
20:50:30|38320.95
20:50:30|38325.43
20:50:31|38326.26
20:50:32|38328.64
20:50:33|38326.26
20:50:34|38338.96
20:50:35|38331.55
20:50:36|38341.72
20:50:37|38341.61
20:50:38|38352.48
20:50:39|38350.22
20:50:41|38351.5
20:50:42|38351.49
20:50:43|38343.8
20:50:44|38356.19
20:50:45|38347.76
20:50:46|38347.77
20:50:48|38343.06
20:50:49|38339.22
20:50:50|38339.22
20:50:50|38339.77
20:50:51|38352.5
20:50:52|38351.2
20:50:53|38346.79
20:50:54|38351.57
20:50:55|38355.03
20:50:57|38349.57
20:50:58|38347.5
20:50:59|38354.87
20:51:00|38351.58
20:51:02|38351.57
20:51:02|38343.07
20:51:03|38343.07
20:51:05|38343.07
20:51:05|38342.72
20:51:07|38348.22
20:51:07|38347.42
20:51:09|38340.1
20:51:10|38331.01
20:51:11|38330.81
20:51:12|38324.82
20:51:13|38312.12
20:51:13|38325.43
20:51:14|38326.57
20:51:15|38326.57
20:51:17|38313.
20:51:18|38325.45
20:51:19|38320.07
20:51:19|38323.39
20:51:20|38323.38
20:51:21|38319.56
20:51:23|38311.26
20:51:23|38333.32
20:51:25|38328.65
20:51:27|38318.32
20:51:27|38323.53
20:51:28|38310.19
20:51:29|38339.22
20:51:30|38321.25
20:51:31|38339.21
20:51:32|38339.21
20:51:33|38323.23
20:51:34|38323.22
20:51:35|38329.
20:51:36|38331.54
20:51:37|38364.37
20:51:38|38381.84
20:51:39|38369.18
20:51:40|38386.22
20:51:41|38383.75
20:51:42|38393.73
20:51:43|38399.92
20:51:44|38390.76
20:51:45|38384.14
20:51:46|38394.1
20:51:47|38395.49
20:51:48|38395.49
20:51:49|38388.19
20:51:50|38380.02
20:51:51|38383.53
20:51:52|38395.49
20:51:53|38399.99
20:51:54|38415.69
20:51:55|38411.39
20:51:56|38413.81
20:51:58|38419.35
20:51:58|38385.5
20:51:59|38392.68
20:52:00|38408.46
20:52:02|38420.73
20:52:02|38403.29
20:52:04|38411.95
20:52:04|38421.33
20:52:06|38416.45
20:52:07|38403.19
20:52:08|38413.83
20:52:09|38417.6
20:52:10|38420.14
20:52:11|38417.59
20:52:12|38415.26
20:52:13|38419.25
20:52:14|38419.23
20:52:15|38413.84
20:52:16|38419.23
20:52:17|38413.83
20:52:18|38412.53
20:52:19|38391.74
20:52:20|38364.09
20:52:21|38364.22
20:52:22|38377.65
20:52:23|38381.32
20:52:24|38372.82
20:52:25|38350.4
20:52:26|38350.92
20:52:27|38357.39
20:52:28|38357.35
20:52:29|38353.24
20:52:30|38350.
20:52:31|38356.
20:52:32|38370.24
20:52:33|38370.35
20:52:34|38358.88
20:52:35|38350.92
20:52:36|38350.92
20:52:37|38350.77
20:52:38|38348.4
20:52:39|38338.62
20:52:40|38338.61
20:52:42|38357.66
20:52:42|38358.73
20:52:43|38350.01
20:52:44|38338.94
20:52:46|38338.7
20:52:46|38338.61
20:52:48|38338.61
20:52:48|38345.85
20:52:49|38354.15
20:52:51|38350.01
20:52:51|38357.62
20:52:52|38354.18
20:52:54|38361.83
20:52:55|38353.1
20:52:56|38362.77
20:52:57|38362.77
20:52:57|38362.78
20:52:59|38362.77
20:53:00|38362.77
20:53:00|38384.06
20:53:02|38393.65
20:53:03|38394.01
20:53:03|38395.08
20:53:04|38395.09
20:53:05|38393.02
20:53:06|38396.
20:53:07|38382.29
20:53:09|38385.5
20:53:10|38394.11
20:53:11|38394.16
20:53:12|38385.5
20:53:13|38381.67
20:53:14|38381.67
20:53:15|38381.67
20:53:16|38397.59
20:53:17|38408.3
20:53:18|38414.78
20:53:19|38409.79
20:53:20|38413.4
20:53:21|38404.8
20:53:22|38409.19
20:53:23|38406.63
20:53:24|38421.14
20:53:25|38406.24
20:53:26|38402.39
20:53:27|38424.54
20:53:28|38419.25
20:53:29|38419.26
20:53:30|38433.16
20:53:31|38445.3
20:53:32|38434.82
20:53:33|38415.42
20:53:34|38434.17
20:53:35|38434.18
20:53:36|38423.72
20:53:37|38436.08
20:53:38|38419.53
20:53:39|38411.91
20:53:40|38432.07
20:53:41|38437.
20:53:42|38437.02
20:53:43|38429.02
20:53:44|38423.94
20:53:45|38417.58
20:53:46|38417.59
20:53:47|38423.53
20:53:48|38421.9
20:53:49|38400.68
20:53:50|38399.87
20:53:51|38399.87
20:53:52|38402.63
20:53:54|38406.38
20:53:54|38406.38
20:53:55|38417.5
20:53:56|38417.51
20:53:57|38417.58
20:53:59|38407.92
20:53:59|38409.02
20:54:01|38418.84
20:54:01|38414.3
20:54:02|38418.84
20:54:03|38403.58
20:54:05|38406.05
20:54:05|38395.67
20:54:06|38376.37
20:54:08|38376.98
20:54:09|38379.6
20:54:09|38397.36
20:54:11|38378.96
20:54:12|38390.01
20:54:13|38388.06
20:54:14|38388.05
20:54:15|38382.93
20:54:16|38377.22
20:54:17|38372.82
20:54:18|38372.54
20:54:19|38372.54
20:54:20|38375.15
20:54:21|38398.65
20:54:22|38391.15
20:54:23|38391.15
20:54:24|38405.1
20:54:25|38406.05
20:54:26|38396.07
20:54:27|38392.55
20:54:28|38391.16
20:54:29|38410.51
20:54:30|38408.18
20:54:31|38396.07
20:54:32|38396.08
20:54:33|38396.08
20:54:34|38402.15
20:54:35|38402.06
20:54:36|38402.07
20:54:37|38402.06
20:54:38|38403.09
20:54:39|38404.19
20:54:40|38425.37
20:54:41|38436.11
20:54:42|38426.53
20:54:43|38426.27
20:54:44|38411.03
20:54:45|38421.1
20:54:47|38414.64
20:54:47|38414.64
20:54:49|38438.73
20:54:49|38417.63
20:54:50|38417.63
20:54:52|38410.08
20:54:52|38418.86
20:54:53|38418.91
20:54:55|38417.64
20:54:55|38406.06
20:54:56|38400.39
20:54:58|38400.01
20:54:58|38400.
20:54:59|38400.
20:55:00|38390.04
20:55:01|38400.01
20:55:02|38394.06
20:55:03|38366.35
20:55:04|38363.34
20:55:06|38363.15
20:55:06|38371.68
20:55:08|38379.95
20:55:09|38365.84
20:55:10|38358.72
20:55:11|38361.39
20:55:13|38358.96
20:55:13|38348.21
20:55:14|38364.36
20:55:15|38355.42
20:55:16|38338.8
20:55:17|38323.39
20:55:18|38307.46
20:55:19|38317.47
20:55:20|38315.92
20:55:22|38319.54
20:55:22|38303.72
20:55:24|38309.64
20:55:24|38326.03
20:55:26|38311.66
20:55:26|38321.26
20:55:28|38322.21
20:55:28|38313.51
20:55:29|38323.29
20:55:31|38333.66
20:55:32|38334.39
20:55:33|38330.02
20:55:34|38327.07
20:55:35|38322.35
20:55:36|38322.36
20:55:36|38324.34
20:55:38|38324.89
20:55:39|38324.9
20:55:39|38327.06
20:55:41|38327.06
20:55:42|38327.05
20:55:42|38319.55
20:55:44|38309.62
20:55:45|38300.58
20:55:46|38305.7
20:55:47|38294.04
20:55:49|38297.68
20:55:49|38300.13
20:55:50|38300.14
20:55:51|38295.9
20:55:52|38295.9
20:55:53|38291.68
20:55:54|38295.47
20:55:55|38299.56
20:55:57|38308.21
20:55:57|38316.02
20:55:59|38315.61
20:55:59|38320.76
20:56:01|38299.57
20:56:01|38307.26
20:56:03|38299.99
20:56:03|38299.99
20:56:05|38326.7
20:56:06|38334.78
20:56:06|38334.78
20:56:08|38336.26
20:56:08|38354.67
20:56:10|38339.9
20:56:11|38312.15
20:56:12|38322.08
20:56:13|38331.52
20:56:14|38339.81
20:56:15|38342.98
20:56:17|38333.42
20:56:17|38319.25
20:56:18|38334.78
20:56:20|38337.78
20:56:21|38331.51
20:56:22|38336.37
20:56:22|38323.11
20:56:24|38339.53
20:56:24|38337.78
20:56:26|38339.9
20:56:27|38336.74
20:56:28|38327.96
20:56:28|38335.23
20:56:30|38322.33
20:56:31|38322.88
20:56:32|38317.91
20:56:32|38319.21
20:56:34|38301.48
20:56:35|38305.5
20:56:35|38319.21
20:56:36|38312.37
20:56:38|38315.
20:56:39|38323.95
20:56:40|38323.95
20:56:41|38332.35
20:56:42|38325.52
20:56:43|38325.53
20:56:44|38332.32
20:56:45|38332.32
20:56:45|38332.31
20:56:47|38347.53
20:56:48|38349.25
20:56:49|38324.37
20:56:50|38325.5
20:56:51|38328.21
20:56:53|38336.51
20:56:53|38336.
20:56:54|38336.
20:56:55|38336.25
20:56:56|38338.39
20:56:57|38336.
20:56:58|38332.32
20:56:59|38329.64
20:57:00|38339.57
20:57:01|38337.44
20:57:02|38336.74
20:57:03|38348.78
20:57:05|38348.79
20:57:05|38351.65
20:57:06|38361.39
20:57:07|38366.34
20:57:08|38367.14
20:57:10|38357.82
20:57:11|38345.64
20:57:12|38346.14
20:57:13|38346.14
20:57:14|38353.9
20:57:15|38347.41
20:57:16|38337.44
20:57:18|38342.65
20:57:18|38344.61
20:57:19|38344.61
20:57:21|38325.51
20:57:22|38319.23
20:57:22|38313.02
20:57:24|38317.17
20:57:24|38320.94
20:57:25|38325.51
20:57:26|38316.1
20:57:28|38311.04
20:57:29|38299.58
20:57:29|38299.58
20:57:31|38296.69
20:57:32|38288.53
20:57:33|38294.68
20:57:34|38295.16
20:57:34|38298.61
20:57:36|38303.86
20:57:36|38303.15
20:57:37|38303.16
20:57:38|38299.03
20:57:40|38297.47
20:57:41|38297.51
20:57:42|38297.51
20:57:43|38309.64
20:57:44|38306.85
20:57:44|38306.51
20:57:45|38303.98
20:57:47|38301.72
20:57:47|38301.16
20:57:49|38326.55
20:57:50|38326.55
20:57:52|38313.18
20:57:52|38313.18
20:57:53|38299.58
20:57:54|38297.51
20:57:55|38269.37
20:57:56|38279.82
20:57:57|38285.92
20:57:58|38285.91
20:57:59|38279.81
20:58:00|38272.43
20:58:01|38269.24
20:58:02|38272.81
20:58:03|38275.54
20:58:05|38252.44
20:58:05|38258.81
20:58:06|38247.34
20:58:08|38260.52
20:58:09|38266.73
20:58:10|38265.87
20:58:11|38261.07
20:58:12|38268.45
20:58:13|38274.59
20:58:14|38276.05
20:58:15|38275.25
20:58:16|38277.73
20:58:17|38277.3
20:58:18|38282.5
20:58:19|38289.52
20:58:20|38284.29
20:58:21|38292.09
20:58:22|38289.01
20:58:23|38295.38
20:58:24|38295.38
20:58:25|38289.99
20:58:26|38265.88
20:58:27|38275.33
20:58:28|38285.42
20:58:29|38280.95
20:58:30|38240.45
20:58:31|38250.67
20:58:32|38258.24
20:58:33|38242.53
20:58:34|38254.43
20:58:35|38261.34
20:58:36|38251.12
20:58:38|38259.22
20:58:38|38259.22
20:58:39|38262.52
20:58:40|38253.08
20:58:42|38257.42
20:58:42|38256.82
20:58:43|38261.01
20:58:44|38266.93
20:58:45|38270.44
20:58:46|38270.82
20:58:47|38262.95
20:58:48|38266.54
20:58:50|38273.01
20:58:51|38269.34
20:58:52|38269.34
20:58:54|38269.6
20:58:54|38258.07
20:58:55|38264.86
20:58:56|38276.04
20:58:57|38255.89
20:58:58|38262.93
20:59:00|38253.65
20:59:00|38270.97
20:59:01|38287.97
20:59:02|38283.48
20:59:04|38286.07
20:59:05|38286.07
20:59:05|38286.08
20:59:07|38294.57
20:59:08|38295.88
20:59:09|38306.11
20:59:10|38313.17
20:59:11|38315.71
20:59:12|38326.79
20:59:13|38320.9
20:59:15|38320.58
20:59:15|38327.85
20:59:17|38327.35
20:59:17|38332.2
20:59:18|38332.19
20:59:19|38323.81
20:59:21|38323.8
20:59:22|38316.58
20:59:23|38320.26
20:59:24|38327.74
20:59:25|38330.64
20:59:26|38332.19
20:59:27|38336.44
20:59:28|38339.63
20:59:29|38347.1
20:59:30|38348.78
20:59:31|38342.66
20:59:32|38336.23
20:59:33|38338.96
20:59:34|38355.93
20:59:35|38344.53
20:59:36|38346.7
20:59:37|38351.9
20:59:38|38356.8
20:59:39|38356.8
20:59:40|38387.98
20:59:41|38372.14
20:59:42|38372.12
20:59:43|38369.11
20:59:44|38379.43
20:59:45|38410.
20:59:46|38406.16
20:59:47|38397.21
20:59:48|38410.24
20:59:49|38412.85
20:59:50|38407.59
20:59:51|38424.99
20:59:52|38412.68
20:59:53|38408.82
20:59:54|38388.61
20:59:55|38394.66
20:59:56|38388.46
20:59:57|38382.3
20:59:58|38366.58
20:59:59|38364.87
21:00:00|38421.7
21:00:01|38391.3
21:00:02|38390.9
21:00:03|38381.73
21:00:04|38422.66
21:00:05|38409.38
21:00:06|38417.19
21:00:07|38421.74
21:00:08|38435.84
21:00:09|38437.73
21:00:10|38435.26
21:00:11|38449.99
21:00:12|38440.51
21:00:14|38447.6
21:00:15|38443.69
21:00:16|38471.41
21:00:17|38470.36
21:00:18|38456.41
21:00:19|38473.06
21:00:20|38466.67
21:00:21|38475.26
21:00:22|38475.99
21:00:23|38478.21
21:00:24|38489.88
21:00:25|38489.62
21:00:26|38500.
21:00:27|38500.
21:00:28|38498.1
21:00:29|38493.52
21:00:30|38493.52
21:00:31|38505.14
21:00:32|38483.1
21:00:34|38486.15
21:00:34|38478.1
21:00:35|38467.25
21:00:36|38457.49
21:00:37|38462.81
21:00:38|38450.73
21:00:39|38442.19
21:00:40|38440.54
21:00:41|38449.96
21:00:42|38443.14
21:00:43|38443.15
21:00:44|38442.52
21:00:45|38442.52
21:00:46|38435.11
21:00:47|38440.67
21:00:48|38433.65
21:00:49|38440.2
21:00:50|38449.02
21:00:51|38445.15
21:00:53|38435.57
21:00:54|38435.46
21:00:55|38432.01
21:00:57|38422.01
21:00:57|38406.73
21:00:58|38406.73
21:01:00|38338.93
21:01:00|38359.66
21:01:02|38349.25
21:01:03|38364.21
21:01:04|38376.92
21:01:05|38361.14
21:01:06|38355.81
21:01:07|38352.
21:01:08|38352.96
21:01:10|38334.79
21:01:10|38338.34
21:01:11|38334.8
21:01:12|38318.42
21:01:13|38309.64
21:01:14|38316.1
21:01:15|38320.12
21:01:16|38305.25
21:01:17|38304.63
21:01:18|38308.49
21:01:19|38272.06
21:01:20|38284.58
21:01:21|38292.34
21:01:22|38286.65
21:01:24|38296.99
21:01:24|38285.04
21:01:26|38282.74
21:01:27|38276.07
21:01:28|38265.7
21:01:28|38275.97
21:01:30|38280.98
21:01:31|38279.
21:01:31|38280.37
21:01:33|38288.94
21:01:33|38291.79
21:01:35|38294.44
21:01:36|38298.98
21:01:37|38300.25
21:01:38|38314.7
21:01:38|38309.59
21:01:39|38310.8
21:01:41|38310.83
21:01:41|38306.26
21:01:42|38310.83
21:01:44|38313.34
21:01:44|38319.24
21:01:45|38298.99
21:01:46|38283.26
21:01:48|38300.87
21:01:48|38310.
21:01:50|38304.55
21:01:51|38298.64
21:01:51|38282.41
21:01:52|38286.77
21:01:53|38286.77
21:01:55|38303.47
21:01:55|38306.45
21:01:57|38303.82
21:01:58|38298.74
21:01:59|38298.75
21:01:59|38307.03
21:02:01|38309.97
21:02:02|38303.47
21:02:03|38300.66
21:02:04|38307.03
21:02:05|38307.03
21:02:06|38292.99
21:02:07|38286.13
21:02:08|38282.66
21:02:09|38287.51
21:02:10|38280.58
21:02:11|38275.97
21:02:13|38269.7
21:02:13|38267.85
21:02:15|38274.42
21:02:15|38278.23
21:02:17|38269.81
21:02:18|38268.73
21:02:19|38273.63
21:02:20|38284.3
21:02:20|38284.3
21:02:22|38280.79
21:02:23|38282.54
21:02:24|38282.55
21:02:25|38282.01
21:02:26|38285.56
21:02:27|38264.92
21:02:28|38271.23
21:02:29|38258.71
21:02:30|38267.77
21:02:31|38253.11
21:02:32|38260.39
21:02:33|38266.98
21:02:34|38266.27
21:02:35|38261.89
21:02:36|38233.85
21:02:37|38246.19
21:02:38|38242.38
21:02:39|38243.67
21:02:40|38243.29
21:02:41|38248.83
21:02:42|38248.03
21:02:43|38237.56
21:02:44|38234.04
21:02:45|38246.08
21:02:46|38246.09
21:02:47|38246.13
21:02:48|38260.62
21:02:49|38266.05
21:02:50|38255.26
21:02:51|38211.35
21:02:52|38203.43
21:02:53|38220.24
21:02:54|38215.96
21:02:55|38216.42
21:02:56|38210.91
21:02:57|38210.9
21:02:58|38210.92
21:02:59|38216.02
21:03:00|38220.22
21:03:02|38216.65
21:03:02|38218.
21:03:03|38216.97
21:03:04|38220.23
21:03:05|38223.56
21:03:06|38215.18
21:03:07|38225.17
21:03:08|38223.02
21:03:10|38222.41
21:03:10|38227.54
21:03:11|38227.92
21:03:13|38235.73
21:03:14|38243.76
21:03:15|38248.33
21:03:15|38240.
21:03:16|38250.
21:03:17|38259.99
21:03:19|38254.3
21:03:19|38267.83
21:03:21|38265.37
21:03:21|38265.44
21:03:23|38270.33
21:03:24|38270.33
21:03:25|38275.85
21:03:26|38275.42
21:03:27|38279.29
21:03:28|38280.11
21:03:29|38282.78
21:03:30|38298.24
21:03:31|38292.31
21:03:32|38300.66
21:03:33|38307.16
21:03:34|38314.98
21:03:35|38304.77
21:03:36|38295.
21:03:37|38298.23
21:03:38|38302.42
21:03:39|38302.41
21:03:40|38292.31
21:03:41|38280.05
21:03:42|38277.58
21:03:43|38277.58
21:03:44|38277.58
21:03:45|38309.51
21:03:46|38325.62
21:03:47|38325.62
21:03:48|38325.63
21:03:49|38311.83
21:03:50|38311.83
21:03:51|38316.62
21:03:52|38328.77
21:03:53|38329.55
21:03:54|38324.12
21:03:56|38325.94
21:03:57|38325.4
21:03:58|38319.69
21:03:58|38325.63
21:04:00|38325.89
21:04:01|38319.69
21:04:02|38326.79
21:04:03|38321.89
21:04:04|38313.81
21:04:05|38310.97
21:04:06|38310.98
21:04:07|38310.97
21:04:09|38315.76
21:04:09|38315.76
21:04:10|38320.28
21:04:12|38320.28
21:04:12|38321.66
21:04:14|38316.38
21:04:15|38316.97
21:04:16|38310.17
21:04:17|38316.55
21:04:18|38319.49
21:04:19|38316.47
21:04:20|38316.48
21:04:21|38318.17
21:04:23|38334.32
21:04:23|38335.23
21:04:24|38345.62
21:04:25|38370.85
21:04:26|38371.45
21:04:27|38363.41
21:04:28|38372.03
21:04:30|38387.53
21:04:31|38393.4
21:04:31|38393.4
21:04:32|38389.99
21:04:33|38394.24
21:04:34|38397.29
21:04:35|38400.
21:04:36|38412.45
21:04:37|38416.96
21:04:38|38409.26
21:04:39|38397.29
21:04:40|38409.49
21:04:41|38410.79
21:04:42|38403.34
21:04:43|38415.11
21:04:44|38404.31
21:04:45|38399.72
21:04:47|38397.45
21:04:47|38397.46
21:04:48|38397.46
21:04:50|38397.45
21:04:50|38397.16
21:04:51|38397.
21:04:52|38384.63
21:04:53|38397.71
21:04:54|38390.19
21:04:56|38377.34
21:04:56|38382.49
21:04:58|38389.5
21:04:59|38415.1
21:04:59|38412.87
21:05:01|38419.33
21:05:02|38382.61
21:05:03|38381.42
21:05:03|38378.73
21:05:05|38381.88
21:05:06|38386.93
21:05:07|38399.71
21:05:09|38410.33
21:05:09|38410.32
21:05:10|38416.13
21:05:12|38418.41
21:05:13|38410.81
21:05:13|38410.81
21:05:14|38414.97
21:05:15|38414.97
21:05:16|38439.88
21:05:17|38439.89
21:05:18|38442.12
21:05:20|38435.63
21:05:20|38435.63
21:05:21|38435.62
21:05:23|38443.57
21:05:24|38441.97
21:05:24|38443.57
21:05:26|38443.57
21:05:26|38432.14
21:05:27|38439.88
21:05:29|38454.45
21:05:30|38464.22
21:05:31|38465.87
21:05:32|38462.92
21:05:33|38465.59
21:05:34|38474.75
21:05:35|38457.39
21:05:36|38455.96
21:05:37|38460.82
21:05:38|38449.11
21:05:39|38449.13
21:05:40|38444.54
21:05:41|38444.53
21:05:42|38436.72
21:05:43|38433.69
21:05:44|38439.67
21:05:45|38454.96
21:05:46|38443.65
21:05:47|38443.68
21:05:48|38443.54
21:05:49|38449.99
21:05:50|38438.3
21:05:51|38439.88
21:05:52|38436.68
21:05:53|38436.68
21:05:54|38432.81
21:05:55|38426.52
21:05:56|38423.69
21:05:58|38431.28
21:05:58|38431.27
21:06:00|38426.53
21:06:01|38415.56
21:06:02|38415.57
21:06:02|38405.55
21:06:04|38408.58
21:06:05|38408.58
21:06:05|38419.57
21:06:07|38419.56
21:06:07|38439.08
21:06:08|38440.54
21:06:10|38440.87
21:06:11|38429.99
21:06:12|38429.11
21:06:13|38419.64
21:06:14|38419.63
21:06:15|38419.64
21:06:16|38419.57
21:06:17|38412.39
21:06:19|38406.65
21:06:19|38406.65
21:06:20|38411.06
21:06:21|38406.01
21:06:22|38406.01
21:06:23|38406.01
21:06:24|38406.
21:06:25|38406.01
21:06:26|38406.01
21:06:27|38392.89
21:06:28|38392.89
21:06:29|38385.35
21:06:30|38387.41
21:06:31|38382.38
21:06:32|38387.43
21:06:33|38385.35
21:06:34|38381.69
21:06:35|38380.06
21:06:36|38372.64
21:06:37|38374.23
21:06:38|38379.3
21:06:39|38375.02
21:06:40|38381.82
21:06:41|38381.82
21:06:42|38381.82
21:06:43|38380.69
21:06:44|38380.69
21:06:45|38380.7
21:06:46|38384.99
21:06:47|38380.69
21:06:48|38380.7
21:06:49|38380.71
21:06:50|38380.91
21:06:51|38381.8
21:06:52|38382.63
21:06:53|38384.24
21:06:54|38384.25
21:06:55|38396.18
21:06:56|38399.99
21:06:57|38399.99
21:06:59|38393.28
21:06:59|38393.27
21:07:00|38400.48
21:07:02|38401.01
21:07:03|38397.1
21:07:04|38408.57
21:07:05|38406.01
21:07:06|38406.01
21:07:07|38406.01
21:07:08|38394.25
21:07:09|38401.17
21:07:10|38415.
21:07:11|38414.99
21:07:13|38418.59
21:07:14|38419.56
21:07:14|38419.55
21:07:16|38431.23
21:07:17|38420.55
21:07:18|38419.56
21:07:20|38425.2
21:07:20|38427.31
21:07:21|38431.25
21:07:22|38431.24
21:07:23|38431.24
21:07:25|38414.69
21:07:25|38417.78
21:07:27|38414.7
21:07:27|38417.79
21:07:28|38430.
21:07:29|38429.99
21:07:30|38423.62
21:07:32|38418.59
21:07:33|38412.82
21:07:33|38410.43
21:07:35|38413.72
21:07:36|38403.76
21:07:37|38408.3
21:07:38|38408.31
21:07:39|38412.82
21:07:40|38416.25
21:07:40|38416.25
21:07:41|38401.25
21:07:42|38403.35
21:07:44|38393.64
21:07:44|38393.63
21:07:45|38403.76
21:07:46|38393.01
21:07:47|38393.01
21:07:48|38393.01
21:07:49|38393.01
21:07:50|38393.
21:07:51|38396.79
21:07:52|38396.78
21:07:53|38396.78
21:07:54|38396.77
21:07:55|38396.77
21:07:56|38396.78
21:07:57|38400.
21:07:58|38394.32
21:07:59|38396.31
21:08:01|38395.01
21:08:01|38391.14
21:08:03|38391.01
21:08:03|38391.15
21:08:05|38387.04
21:08:06|38387.03
21:08:08|38387.03
21:08:09|38384.44
21:08:10|38387.85
21:08:11|38389.63
21:08:12|38389.64
21:08:13|38381.58
21:08:15|38401.26
21:08:15|38406.05
21:08:16|38415.44
21:08:17|38410.02
21:08:18|38413.63
21:08:19|38410.54
21:08:20|38427.82
21:08:21|38420.
21:08:22|38417.58
21:08:23|38429.99
21:08:24|38422.54
21:08:25|38417.33
21:08:26|38427.3
21:08:27|38427.3
21:08:28|38422.53
21:08:29|38406.48
21:08:30|38413.72
21:08:31|38423.72
21:08:32|38417.24
21:08:33|38417.58
21:08:34|38430.
21:08:35|38430.
21:08:36|38429.99
21:08:38|38430.
21:08:38|38433.27
21:08:40|38433.29
21:08:40|38433.27
21:08:41|38430.26
21:08:43|38430.98
21:08:44|38425.12
21:08:45|38420.19
21:08:45|38420.19
21:08:47|38417.34
21:08:47|38417.34
21:08:49|38423.52
21:08:49|38423.51
21:08:51|38423.51
21:08:51|38423.51
21:08:52|38420.22
21:08:53|38415.15
21:08:55|38414.99
21:08:55|38413.64
21:08:56|38413.64
21:08:58|38417.33
21:08:59|38417.34
21:08:59|38423.
21:09:01|38423.51
21:09:01|38423.51
21:09:03|38419.43
21:09:04|38419.42
21:09:05|38417.13
21:09:06|38414.49
21:09:07|38415.19
21:09:08|38416.74
21:09:09|38416.74
21:09:10|38420.91
21:09:11|38420.92
21:09:12|38423.56
21:09:13|38423.55
21:09:14|38422.56
21:09:15|38422.55
21:09:16|38420.91
21:09:17|38420.9
21:09:18|38425.09
21:09:20|38433.
21:09:20|38437.54
21:09:21|38437.55
21:09:22|38447.45
21:09:23|38432.3
21:09:24|38432.3
21:09:25|38449.99
21:09:27|38449.99
21:09:28|38448.28
21:09:29|38446.08
21:09:29|38446.08
21:09:31|38448.24
21:09:32|38437.55
21:09:32|38432.45
21:09:33|38441.08
21:09:34|38445.26
21:09:35|38436.02
21:09:36|38434.21
21:09:38|38400.
21:09:39|38394.39
21:09:40|38401.41
21:09:41|38425.08
21:09:42|38410.36
21:09:43|38406.26
21:09:44|38397.91
21:09:45|38397.13
21:09:46|38397.14
21:09:47|38397.13
21:09:48|38391.65
21:09:49|38397.14
21:09:50|38397.14
21:09:51|38394.41
21:09:52|38400.97
21:09:53|38400.01
21:09:54|38400.
21:09:55|38406.11
21:09:56|38406.11
21:09:57|38406.11
21:09:58|38406.11
21:09:59|38406.12
21:10:00|38405.26
21:10:01|38406.1
21:10:02|38406.1
21:10:03|38395.96
21:10:05|38387.03
21:10:06|38391.5
21:10:07|38391.5
21:10:08|38391.5
21:10:09|38393.32
21:10:10|38393.33
21:10:11|38387.03
21:10:12|38380.06
21:10:13|38375.37
21:10:14|38371.7
21:10:15|38377.27
21:10:16|38375.71
21:10:17|38377.37
21:10:18|38383.58
21:10:19|38383.58
21:10:20|38383.58
21:10:21|38382.86
21:10:22|38375.72
21:10:23|38371.73
21:10:24|38356.17
21:10:25|38342.01
21:10:26|38343.95
21:10:27|38343.95
21:10:28|38336.8
21:10:29|38334.34
21:10:30|38334.34
21:10:31|38327.09
21:10:32|38326.13
21:10:33|38326.13
21:10:35|38329.97
21:10:35|38320.
21:10:36|38317.88
21:10:37|38308.37
21:10:38|38312.03
21:10:39|38291.76
21:10:40|38290.04
21:10:41|38282.7
21:10:42|38290.06
21:10:43|38280.87
21:10:44|38280.87
21:10:45|38284.71
21:10:46|38281.8
21:10:47|38285.82
21:10:48|38285.32
21:10:49|38268.1
21:10:50|38277.33
21:10:51|38277.32
21:10:52|38284.84
21:10:53|38298.26
21:10:54|38298.26
21:10:55|38299.98
21:10:56|38306.86
21:10:57|38306.87
21:10:58|38323.97
21:10:59|38325.39
21:11:00|38334.97
21:11:01|38332.51
21:11:03|38332.53
21:11:03|38324.21
21:11:04|38313.79
21:11:05|38318.2
21:11:07|38323.51
21:11:08|38322.27
21:11:09|38322.27
21:11:10|38320.99
21:11:11|38317.8
21:11:12|38310.81
21:11:13|38316.79
21:11:14|38316.78
21:11:15|38320.99
21:11:16|38320.99
21:11:17|38320.98
21:11:18|38320.99
21:11:19|38316.79
21:11:20|38313.49
21:11:21|38311.64
21:11:22|38309.74
21:11:23|38308.08
21:11:24|38299.26
21:11:25|38295.25
21:11:26|38292.99
21:11:27|38287.07
21:11:28|38280.24
21:11:29|38283.83
21:11:30|38286.94
21:11:31|38286.94
21:11:32|38286.56
21:11:33|38284.33
21:11:34|38284.31
21:11:35|38284.31
21:11:36|38283.08
21:11:37|38286.58
21:11:38|38297.18
21:11:39|38287.06
21:11:40|38293.03
21:11:42|38299.
21:11:42|38298.99
21:11:44|38299.
21:11:44|38297.96
21:11:45|38292.47
21:11:47|38292.48
21:11:47|38308.92
21:11:49|38309.73
21:11:50|38310.38
21:11:50|38315.12
21:11:51|38316.51
21:11:52|38316.51
21:11:53|38316.51
21:11:54|38316.52
21:11:56|38316.51
21:11:57|38316.51
21:11:58|38316.52
21:11:59|38326.57
21:12:00|38322.87
21:12:01|38322.52
21:12:02|38321.98
21:12:03|38321.98
21:12:04|38328.12
21:12:05|38328.11
21:12:06|38328.11
21:12:07|38328.11
21:12:08|38328.1
21:12:10|38328.1
21:12:10|38328.11
21:12:12|38338.16
21:12:13|38347.2
21:12:14|38347.19
21:12:15|38347.19
21:12:15|38350.55
21:12:17|38352.52
21:12:18|38348.7
21:12:19|38350.02
21:12:20|38350.02
21:12:21|38341.03
21:12:22|38333.35
21:12:24|38332.33
21:12:24|38332.33
21:12:26|38316.52
21:12:27|38316.52
21:12:28|38313.81
21:12:29|38313.27
21:12:29|38313.02
21:12:30|38287.06
21:12:32|38289.02
21:12:33|38287.33
21:12:33|38284.87
21:12:35|38289.08
21:12:35|38298.71
21:12:36|38295.98
21:12:38|38285.41
21:12:39|38285.4
21:12:40|38295.08
21:12:40|38289.08
21:12:42|38285.29
21:12:43|38285.86
21:12:43|38287.26
21:12:45|38263.85
21:12:45|38258.01
21:12:47|38243.71
21:12:48|38255.37
21:12:48|38255.37
21:12:49|38249.96
21:12:50|38248.55
21:12:51|38248.55
21:12:52|38238.8
21:12:54|38245.44
21:12:54|38253.1
21:12:55|38258.06
21:12:57|38251.81
21:12:58|38251.82
21:12:59|38247.97
21:13:00|38253.
21:13:00|38255.64
21:13:01|38257.78
21:13:03|38280.72
21:13:04|38282.38
21:13:05|38282.39
21:13:06|38287.97
21:13:07|38279.81
21:13:08|38275.03
21:13:09|38275.02
21:13:10|38283.22
21:13:12|38291.32
21:13:12|38299.99
21:13:13|38307.2
21:13:14|38311.83
21:13:15|38311.82
21:13:16|38311.83
21:13:17|38316.99
21:13:19|38307.25
21:13:20|38305.57
21:13:21|38305.58
21:13:22|38303.42
21:13:23|38312.67
21:13:24|38317.
21:13:24|38322.45
21:13:25|38341.11
21:13:27|38341.63
21:13:28|38339.
21:13:29|38344.29
21:13:29|38344.3
21:13:31|38355.31
21:13:31|38355.32
21:13:33|38367.52
21:13:33|38357.84
21:13:34|38353.47
21:13:36|38353.47
21:13:36|38344.31
21:13:38|38343.16
21:13:39|38338.68
21:13:39|38338.68
21:13:41|38336.
21:13:42|38336.
21:13:42|38336.
21:13:44|38342.2
21:13:44|38342.24
21:13:45|38342.23
21:13:47|38343.28
21:13:48|38343.29
21:13:48|38343.29
21:13:49|38339.58
21:13:51|38337.87
21:13:52|38337.86
21:13:53|38337.86
21:13:54|38337.86
21:13:55|38341.22
21:13:56|38341.22
21:13:57|38341.23
21:13:58|38330.06
21:13:59|38327.47
21:14:00|38327.46
21:14:01|38340.37
21:14:02|38349.99
21:14:03|38349.99
21:14:04|38349.99
21:14:05|38349.99
21:14:07|38356.93
21:14:08|38359.99
21:14:08|38355.99
21:14:09|38344.24
21:14:11|38347.85
21:14:12|38347.17
21:14:13|38347.18
21:14:14|38342.37
21:14:15|38340.37
21:14:16|38340.37
21:14:17|38344.89
21:14:18|38344.89
21:14:19|38340.37
21:14:20|38340.37
21:14:21|38341.88
21:14:22|38346.
21:14:23|38341.9
21:14:24|38332.6
21:14:25|38337.98
21:14:26|38330.46
21:14:27|38330.47
21:14:28|38336.
21:14:29|38341.46
21:14:30|38333.98
21:14:31|38329.07
21:14:32|38329.06
21:14:33|38329.07
21:14:34|38326.62
21:14:35|38326.62
21:14:37|38333.
21:14:37|38329.07
21:14:38|38329.07
21:14:40|38327.4
21:14:40|38332.68
21:14:41|38333.83
21:14:42|38336.02
21:14:44|38336.03
21:14:44|38339.54
21:14:45|38344.52
21:14:46|38344.89
21:14:47|38343.2
21:14:49|38339.55
21:14:49|38389.18
21:14:50|38437.14
21:14:52|38484.42
21:14:52|38501.68
21:14:53|38498.3
21:14:55|38498.76
21:14:56|38485.73
21:14:56|38487.5
21:14:58|38483.4
21:14:58|38493.27
21:15:00|38460.61
21:15:00|38477.3
21:15:01|38479.67
21:15:03|38470.17
21:15:04|38476.99
21:15:05|38456.19
21:15:06|38456.19
21:15:08|38458.59
21:15:08|38462.09
21:15:10|38453.42
21:15:11|38453.4
21:15:12|38453.39
21:15:13|38453.4
21:15:14|38457.57
21:15:14|38450.07
21:15:16|38448.45
21:15:17|38440.09
21:15:18|38443.11
21:15:19|38450.47
21:15:20|38450.08
21:15:21|38450.09
21:15:22|38466.43
21:15:24|38458.74
21:15:25|38450.08
21:15:26|38450.
21:15:27|38443.12
21:15:28|38446.34
21:15:29|38446.35
21:15:30|38446.35
21:15:31|38457.59
21:15:32|38458.87
21:15:32|38457.59
21:15:33|38460.96
21:15:35|38467.51
21:15:36|38467.51
21:15:37|38467.51
21:15:38|38477.67
21:15:39|38478.15
21:15:40|38478.15
21:15:41|38478.17
21:15:42|38478.16
21:15:43|38466.76
21:15:44|38466.75
21:15:45|38466.75
21:15:46|38467.43
21:15:47|38466.75
21:15:48|38474.24
21:15:49|38473.94
21:15:50|38459.15
21:15:51|38459.04
21:15:52|38459.05
21:15:53|38461.02
21:15:54|38461.03
21:15:55|38466.75
21:15:56|38466.75
21:15:57|38466.8
21:15:58|38466.8
21:15:59|38467.55
21:16:00|38464.31
21:16:01|38464.32
21:16:02|38443.48
21:16:03|38440.12
21:16:04|38440.12
21:16:05|38452.22
21:16:07|38452.22
21:16:08|38452.22
21:16:08|38445.44
21:16:09|38445.44
21:16:11|38445.43
21:16:12|38436.09
21:16:13|38448.25
21:16:15|38439.67
21:16:15|38435.83
21:16:17|38439.67
21:16:18|38439.61
21:16:18|38439.61
21:16:19|38433.92
21:16:21|38407.01
21:16:22|38405.86
21:16:23|38403.05
21:16:24|38400.01
21:16:25|38396.78
21:16:26|38396.78
21:16:27|38396.77
21:16:28|38396.77
21:16:29|38396.78
21:16:30|38396.77
21:16:31|38411.4
21:16:32|38419.7
21:16:33|38417.35
21:16:34|38409.45
21:16:35|38414.59
21:16:36|38421.48
21:16:37|38426.13
21:16:39|38429.39
21:16:39|38419.51
21:16:40|38410.17
21:16:41|38410.17
21:16:42|38410.16
21:16:43|38419.44
21:16:44|38419.44
21:16:45|38421.35
21:16:46|38424.21
21:16:47|38425.
21:16:48|38425.01
21:16:49|38425.
21:16:50|38425.
21:16:51|38425.55
21:16:52|38425.55
21:16:53|38425.09
21:16:54|38425.09
21:16:55|38425.09
21:16:56|38425.1
21:16:57|38424.2
21:16:58|38419.99
21:16:59|38420.
21:17:00|38419.99
21:17:01|38419.44
21:17:02|38403.5
21:17:04|38400.79
21:17:05|38396.77
21:17:05|38394.07
21:17:06|38392.19
21:17:07|38392.18
21:17:09|38392.47
21:17:10|38392.47
21:17:11|38392.47
21:17:12|38392.46
21:17:14|38392.46
21:17:14|38392.46
21:17:16|38392.47
21:17:17|38391.5
21:17:17|38392.16
21:17:19|38392.17
21:17:19|38392.17
21:17:21|38392.16
21:17:21|38390.74
21:17:23|38390.25
21:17:24|38388.01
21:17:25|38387.1
21:17:26|38387.09
21:17:27|38387.1
21:17:28|38376.8
21:17:29|38376.8
21:17:30|38376.79
21:17:31|38376.78
21:17:32|38375.91
21:17:33|38375.92
21:17:34|38375.92
21:17:35|38375.87
21:17:36|38375.86
21:17:37|38381.77
21:17:38|38381.76
21:17:39|38371.6
21:17:40|38376.21
21:17:41|38376.21
21:17:42|38376.21
21:17:43|38372.67
21:17:44|38372.68
21:17:45|38381.03
21:17:46|38382.26
21:17:47|38377.49
21:17:48|38377.48
21:17:49|38382.13
21:17:50|38382.12
21:17:51|38382.12
21:17:52|38382.11
21:17:53|38374.99
21:17:54|38374.99
21:17:55|38372.68
21:17:56|38377.
21:17:57|38377.
21:17:58|38379.89
21:17:59|38378.59
21:18:00|38375.13
21:18:01|38390.27
21:18:02|38387.11
21:18:03|38388.71
21:18:04|38398.61
21:18:06|38398.62
21:18:06|38400.
21:18:07|38401.21
21:18:08|38403.37
21:18:10|38405.13
21:18:11|38410.09
21:18:12|38419.99
21:18:13|38420.
21:18:14|38420.
21:18:16|38420.
21:18:17|38425.97
21:18:18|38425.97
21:18:19|38444.79
21:18:19|38441.17
21:18:21|38442.63
21:18:22|38444.87
21:18:24|38444.79
21:18:24|38438.41
21:18:25|38438.41
21:18:26|38438.42
21:18:28|38438.42
21:18:29|38443.99
21:18:30|38443.99
21:18:30|38443.98
21:18:32|38443.99
21:18:32|38443.98
21:18:34|38446.38
21:18:35|38449.04
21:18:36|38444.
21:18:37|38447.79
21:18:38|38444.06
21:18:40|38436.3
21:18:40|38436.29
21:18:41|38435.64
21:18:43|38430.76
21:18:43|38424.73
21:18:45|38424.73
21:18:46|38424.72
21:18:46|38415.8
21:18:48|38415.79
21:18:48|38415.8
21:18:50|38415.79
21:18:50|38415.8
21:18:51|38415.8
21:18:52|38415.42
21:18:54|38418.75
21:18:54|38415.42
21:18:55|38413.3
21:18:56|38407.64
21:18:57|38406.59
21:18:58|38397.42
21:18:59|38397.11
21:19:00|38391.04
21:19:01|38391.04
21:19:02|38391.04
21:19:04|38391.04
21:19:04|38391.04
21:19:06|38391.05
21:19:07|38391.04
21:19:07|38391.05
21:19:09|38391.05
21:19:10|38392.8
21:19:11|38380.3
21:19:12|38380.15
21:19:13|38380.13
21:19:14|38379.75
21:19:15|38376.58
21:19:16|38376.59
21:19:17|38376.59
21:19:18|38376.59
21:19:19|38389.99
21:19:20|38389.99
21:19:21|38390.01
21:19:22|38391.04
21:19:23|38400.
21:19:24|38406.59
21:19:25|38401.08
21:19:26|38401.07
21:19:27|38412.6
21:19:28|38415.78
21:19:29|38415.78
21:19:30|38421.
21:19:32|38417.74
21:19:33|38421.
21:19:33|38428.07
21:19:34|38430.09
21:19:36|38435.51
21:19:36|38435.5
21:19:37|38439.68
21:19:39|38446.7
21:19:40|38446.7
21:19:41|38449.99
21:19:42|38449.99
21:19:43|38446.71
21:19:44|38446.71
21:19:45|38441.82
21:19:46|38438.72
21:19:47|38438.71
21:19:48|38453.37
21:19:49|38454.55
21:19:50|38454.56
21:19:51|38458.92
21:19:52|38469.22
21:19:53|38479.11
21:19:54|38481.91
21:19:55|38482.28
21:19:56|38494.17
21:19:57|38474.47
21:19:58|38466.02
21:19:59|38466.97
21:20:00|38467.86
21:20:01|38466.02
21:20:02|38452.84
21:20:03|38451.38
21:20:04|38457.9
21:20:05|38457.9
21:20:06|38461.68
21:20:07|38461.68
21:20:08|38454.54
21:20:09|38451.54
21:20:10|38458.92
21:20:12|38451.38
21:20:12|38451.39
21:20:14|38444.7
21:20:14|38444.7
21:20:16|38438.72
21:20:16|38438.72
21:20:18|38456.21
21:20:19|38454.98
21:20:20|38451.12
21:20:21|38443.51
21:20:23|38426.39
21:20:23|38424.68
21:20:24|38410.7
21:20:25|38410.71
21:20:26|38410.7
21:20:27|38413.9
21:20:28|38413.9
21:20:29|38411.56
21:20:30|38411.57
21:20:31|38413.92
21:20:32|38415.47
21:20:33|38415.48
21:20:34|38431.56
21:20:35|38431.56
21:20:36|38431.57
21:20:37|38420.23
21:20:38|38419.14
21:20:39|38420.11
21:20:41|38425.56
21:20:41|38421.47
21:20:42|38420.09
21:20:43|38420.09
21:20:44|38421.46
21:20:45|38421.46
21:20:46|38402.68
21:20:47|38396.29
21:20:48|38391.53
21:20:49|38391.53
21:20:50|38394.14
21:20:51|38391.58
21:20:52|38391.58
21:20:53|38379.53
21:20:54|38379.52
21:20:55|38379.53
21:20:56|38380.54
21:20:57|38380.53
21:20:58|38380.53
21:20:59|38380.54
21:21:00|38376.53
21:21:01|38376.21
21:21:02|38375.
21:21:04|38372.67
21:21:04|38362.47
21:21:06|38350.81
21:21:07|38358.51
21:21:08|38350.01
21:21:09|38354.08
21:21:10|38350.81
21:21:10|38344.52
21:21:12|38350.
21:21:13|38350.02
21:21:14|38342.09
21:21:15|38342.09
21:21:16|38342.08
21:21:17|38347.01
21:21:18|38350.
21:21:19|38349.99
21:21:21|38356.25
21:21:22|38368.83
21:21:23|38373.53
21:21:23|38350.81
21:21:24|38361.44
21:21:25|38359.34
21:21:27|38367.9
21:21:28|38373.53
21:21:29|38368.81
21:21:29|38367.41
21:21:30|38367.4
21:21:32|38367.41
21:21:33|38367.41
21:21:34|38367.4
21:21:35|38367.41
21:21:36|38365.43
21:21:37|38373.52
21:21:38|38379.52
21:21:39|38379.53
21:21:40|38379.52
21:21:41|38379.52
21:21:42|38379.53
21:21:43|38392.09
21:21:44|38389.62
21:21:45|38384.35
21:21:46|38388.31
21:21:47|38388.31
21:21:48|38406.34
21:21:50|38419.76
21:21:50|38416.45
21:21:51|38412.6
21:21:52|38416.74
21:21:53|38409.66
21:21:54|38409.66
21:21:55|38409.66
21:21:56|38412.6
21:21:57|38412.6
21:21:58|38413.25
21:21:59|38419.75
21:22:00|38423.62
21:22:01|38423.62
21:22:02|38434.35
21:22:03|38439.13
21:22:04|38436.11
21:22:05|38436.12
21:22:06|38428.87
21:22:07|38428.88
21:22:08|38428.88
21:22:09|38428.87
21:22:10|38432.06
21:22:11|38432.79
21:22:12|38438.44
21:22:14|38440.28
21:22:15|38448.47
21:22:16|38458.3
21:22:18|38461.65
21:22:18|38467.33
21:22:20|38476.04
21:22:21|38466.64
21:22:22|38474.27
21:22:23|38466.65
21:22:24|38448.82
21:22:25|38450.94
21:22:26|38455.01
21:22:27|38450.94
21:22:28|38453.11
21:22:29|38453.12
21:22:30|38450.17
21:22:32|38450.17
21:22:33|38450.02
21:22:34|38450.02
21:22:34|38450.01
21:22:36|38450.
21:22:37|38453.12
21:22:37|38453.12
21:22:38|38450.
21:22:39|38438.44
21:22:41|38430.35
21:22:41|38432.91
21:22:43|38424.68
21:22:43|38424.67
21:22:45|38424.67
21:22:45|38430.1
21:22:46|38440.
21:22:48|38440.
21:22:49|38459.48
21:22:49|38465.48
21:22:51|38473.63
21:22:52|38466.9
21:22:53|38456.01
21:22:54|38456.
21:22:56|38456.
21:22:56|38456.01
21:22:57|38456.
21:22:58|38452.17
21:22:59|38452.31
21:23:00|38456.56
21:23:01|38456.56
21:23:02|38456.55
21:23:03|38452.34
21:23:05|38455.11
21:23:06|38452.54
21:23:07|38452.34
21:23:08|38452.34
21:23:09|38452.33
21:23:10|38452.34
21:23:11|38452.34
21:23:12|38450.35
21:23:13|38443.41
21:23:14|38443.41
21:23:15|38435.06
21:23:16|38435.07
21:23:17|38433.7
21:23:19|38423.64
21:23:19|38423.64
21:23:20|38429.45
21:23:21|38429.44
21:23:23|38423.63
21:23:23|38423.63
21:23:25|38423.62
21:23:25|38412.62
21:23:27|38405.01
21:23:28|38405.01
21:23:29|38420.97
21:23:29|38416.91
21:23:30|38415.78
21:23:31|38415.78
21:23:32|38415.77
21:23:34|38421.6
21:23:35|38423.63
21:23:35|38423.64
21:23:36|38423.63
21:23:37|38427.24
21:23:38|38423.62
21:23:40|38438.36
21:23:41|38442.21
21:23:42|38442.22
21:23:42|38443.11
21:23:43|38444.02
21:23:45|38444.02
21:23:45|38449.99
21:23:47|38449.99
21:23:48|38449.99
21:23:49|38458.26
21:23:49|38458.27
21:23:50|38461.65
21:23:51|38463.51
21:23:52|38466.52
21:23:53|38466.52
21:23:54|38464.66
21:23:56|38469.99
21:23:56|38464.22
21:23:57|38464.22
21:23:59|38463.51
21:23:59|38458.23
21:24:00|38456.55
21:24:02|38456.55
21:24:03|38458.81
21:24:04|38455.72
21:24:05|38455.72
21:24:06|38443.06
21:24:07|38439.76
21:24:08|38439.77
21:24:09|38439.77
21:24:10|38439.76
21:24:11|38433.21
21:24:12|38429.21
21:24:13|38432.33
21:24:14|38436.97
21:24:16|38438.53
21:24:17|38438.53
21:24:17|38433.35
21:24:19|38433.36
21:24:20|38433.13
21:24:21|38428.89
21:24:22|38427.01
21:24:23|38427.02
21:24:24|38427.01
21:24:25|38427.02
21:24:26|38428.87
21:24:27|38428.87
21:24:29|38429.2
21:24:29|38429.2
21:24:30|38432.1
21:24:31|38429.21
21:24:33|38427.02
21:24:33|38426.67
21:24:35|38432.09
21:24:36|38433.09
21:24:36|38433.09
21:24:37|38433.09
21:24:39|38433.08
21:24:40|38433.08
21:24:40|38433.08
21:24:41|38433.09
21:24:42|38435.49
21:24:43|38445.08
21:24:45|38445.09
21:24:45|38445.08
21:24:46|38445.08
21:24:48|38445.08
21:24:48|38445.09
21:24:49|38440.29
21:24:50|38440.29
21:24:51|38436.83
21:24:53|38430.27
21:24:54|38430.27
21:24:55|38430.27
21:24:55|38430.28
21:24:56|38430.27
21:24:57|38429.55
21:24:58|38429.54
21:24:59|38429.55
21:25:00|38433.98
21:25:02|38433.98
21:25:02|38437.9
21:25:03|38437.89
21:25:05|38437.9
21:25:06|38439.36
21:25:06|38430.28
21:25:08|38430.28
21:25:08|38430.28
21:25:10|38430.26
21:25:11|38430.27
21:25:12|38430.27
21:25:13|38430.27
21:25:14|38430.27
21:25:14|38430.26
21:25:16|38430.26
21:25:17|38430.26
21:25:18|38430.26
21:25:20|38420.53
21:25:21|38410.37
21:25:22|38407.72
21:25:23|38411.59
21:25:24|38411.58
21:25:25|38411.58
21:25:25|38411.58
21:25:26|38411.59
21:25:28|38411.58
21:25:28|38407.25
21:25:30|38396.52
21:25:31|38392.08
21:25:32|38383.81
21:25:33|38383.81
21:25:34|38381.78
21:25:35|38389.09
21:25:36|38383.79
21:25:37|38383.79
21:25:38|38379.6
21:25:39|38383.78
21:25:40|38383.79
21:25:41|38380.21
21:25:42|38380.2
21:25:43|38383.78
21:25:44|38381.78
21:25:45|38375.69
21:25:46|38375.7
21:25:47|38375.69
21:25:48|38375.01
21:25:49|38375.01
21:25:50|38371.29
21:25:51|38371.29
21:25:52|38381.86
21:25:53|38370.51
21:25:54|38371.49
21:25:55|38371.5
21:25:56|38371.49
21:25:57|38371.49
21:25:58|38361.12
21:25:59|38361.12
21:26:00|38361.12
21:26:01|38366.83
21:26:02|38361.43
21:26:03|38365.73
21:26:04|38365.73
21:26:05|38365.73
21:26:06|38365.73
21:26:07|38365.72
21:26:08|38365.73
21:26:09|38363.23
21:26:10|38363.24
21:26:11|38363.23
21:26:12|38363.46
21:26:13|38365.52
21:26:14|38365.52
21:26:15|38363.45
21:26:16|38367.33
21:26:18|38367.33
21:26:19|38376.91
21:26:20|38374.45
21:26:21|38376.92
21:26:22|38379.49
21:26:22|38379.5
21:26:23|38379.5
21:26:24|38379.5
21:26:25|38373.1
21:26:26|38376.89
21:26:28|38372.52
21:26:29|38364.83
21:26:30|38352.61
21:26:30|38353.15
21:26:32|38353.15
21:26:32|38353.73
21:26:34|38353.16
21:26:34|38346.5
21:26:35|38341.23
21:26:37|38336.43
21:26:37|38340.24
21:26:39|38348.71
21:26:40|38356.62
21:26:41|38360.53
21:26:42|38367.89
21:26:43|38371.49
21:26:44|38371.48
21:26:46|38371.48
21:26:46|38376.51
21:26:47|38387.66
21:26:48|38389.09
21:26:49|38389.09
21:26:50|38389.09
21:26:51|38389.09
21:26:52|38399.99
21:26:53|38393.09
21:26:54|38381.26
21:26:55|38381.26
21:26:56|38381.25
21:26:57|38391.52
21:26:58|38383.39
21:26:59|38383.39
21:27:00|38386.04
21:27:01|38387.93
21:27:02|38387.94
21:27:03|38385.07
21:27:04|38386.77
21:27:05|38389.54
21:27:06|38392.91
21:27:07|38388.5
21:27:08|38384.92
21:27:09|38384.91
21:27:11|38384.92
21:27:12|38384.91
21:27:13|38381.96
21:27:14|38381.97
21:27:15|38371.25
21:27:16|38366.58
21:27:17|38360.93
21:27:18|38360.12
21:27:20|38360.12
21:27:21|38354.26
21:27:21|38352.
21:27:22|38350.
21:27:24|38346.
21:27:25|38346.
21:27:25|38344.
21:27:27|38344.
21:27:27|38343.99
21:27:29|38343.99
21:27:30|38344.
21:27:31|38344.
21:27:32|38343.99
21:27:32|38361.07
21:27:33|38359.77
21:27:35|38359.78
21:27:35|38363.52
21:27:37|38364.25
21:27:37|38364.24
21:27:38|38359.17
21:27:40|38358.41
21:27:40|38357.69
21:27:42|38361.12
21:27:42|38370.96
21:27:44|38381.35
21:27:44|38382.52
21:27:45|38380.77
21:27:47|38380.76
21:27:48|38380.77
21:27:49|38380.77
21:27:50|38383.57
21:27:51|38383.58
21:27:52|38383.57
21:27:53|38383.56
21:27:54|38381.06
21:27:55|38380.78
21:27:56|38380.77
21:27:57|38380.76
21:27:58|38380.77
21:27:59|38381.06
21:28:00|38381.07
21:28:02|38383.56
21:28:02|38383.56
21:28:03|38383.56
21:28:04|38383.56
21:28:05|38383.57
21:28:06|38370.96
21:28:07|38361.
21:28:08|38361.01
21:28:09|38360.47
21:28:10|38346.92
21:28:11|38341.62
21:28:13|38330.67
21:28:13|38337.2
21:28:15|38337.2
21:28:16|38345.45
21:28:17|38360.
21:28:18|38360.
21:28:19|38351.34
21:28:20|38356.98
21:28:21|38353.65
21:28:23|38345.08
21:28:23|38344.19
21:28:24|38344.18
21:28:25|38344.71
21:28:26|38344.7
21:28:27|38349.72
21:28:28|38349.79
21:28:29|38349.8
21:28:30|38349.71
21:28:31|38347.22
21:28:32|38347.22
21:28:33|38341.26
21:28:34|38341.69
21:28:35|38341.68
21:28:36|38337.62
21:28:37|38345.1
21:28:38|38345.1
21:28:39|38345.09
21:28:40|38353.24
21:28:41|38354.66
21:28:42|38358.48
21:28:43|38356.97
21:28:44|38356.97
21:28:45|38356.97
21:28:46|38356.97
21:28:47|38356.97
21:28:48|38356.97
21:28:49|38356.98
21:28:50|38356.97
21:28:51|38356.96
21:28:52|38370.94
21:28:53|38374.66
21:28:54|38374.66
21:28:55|38381.33
21:28:56|38382.3
21:28:57|38360.31
21:28:58|38360.32
21:28:59|38360.32
21:29:00|38360.32
21:29:01|38352.62
21:29:02|38352.61
21:29:03|38352.61
21:29:04|38352.61
21:29:05|38352.62
21:29:06|38352.62
21:29:07|38352.61
21:29:09|38352.62
21:29:10|38352.61
21:29:11|38352.61
21:29:12|38352.62
21:29:13|38352.61
21:29:14|38352.62
21:29:15|38352.61
21:29:16|38352.62
21:29:17|38353.16
21:29:18|38352.61
21:29:19|38359.02
21:29:20|38359.02
21:29:20|38358.54
21:29:21|38354.8
21:29:22|38354.79
21:29:24|38359.82
21:29:24|38367.88
21:29:26|38370.94
21:29:27|38372.81
21:29:28|38374.65
21:29:29|38377.08
21:29:30|38383.56
21:29:32|38383.56
21:29:33|38383.56
21:29:34|38384.91
21:29:35|38384.91
21:29:36|38387.77
21:29:37|38387.78
21:29:38|38387.77
21:29:39|38387.78
21:29:40|38381.48
21:29:41|38381.35
21:29:42|38381.35
21:29:43|38377.51
21:29:44|38374.66
21:29:46|38367.4
21:29:46|38367.4
21:29:47|38365.26
21:29:48|38365.27
21:29:49|38365.27
21:29:50|38370.25
21:29:51|38379.98
21:29:52|38379.99
21:29:53|38382.13
21:29:54|38383.62
21:29:55|38383.63
21:29:56|38384.12
21:29:57|38387.71
21:29:58|38387.71
21:29:59|38385.21
21:30:00|38385.21
21:30:01|38385.21
21:30:02|38397.38
21:30:03|38392.31
21:30:04|38387.71
21:30:05|38387.63
21:30:06|38372.42
21:30:07|38382.13
21:30:08|38385.21
21:30:10|38389.65
21:30:11|38394.5
21:30:11|38394.49
21:30:13|38396.73
21:30:14|38395.2
21:30:15|38396.1
21:30:16|38398.53
21:30:17|38394.3
21:30:18|38394.74
21:30:19|38387.78
21:30:20|38387.78
21:30:21|38385.
21:30:22|38371.48
21:30:24|38378.09
21:30:25|38376.85
21:30:25|38380.38
21:30:27|38384.99
21:30:28|38384.99
21:30:29|38387.43
21:30:30|38387.55
21:30:31|38388.84
21:30:32|38388.85
21:30:33|38384.09
21:30:34|38384.09
21:30:35|38384.08
21:30:36|38380.4
21:30:37|38383.57
21:30:38|38380.39
21:30:39|38380.38
21:30:40|38382.19
21:30:41|38370.44
21:30:42|38355.53
21:30:43|38352.61
21:30:45|38352.61
21:30:45|38352.61
21:30:46|38352.61
21:30:47|38363.53
21:30:48|38354.39
21:30:49|38353.92
21:30:50|38358.91
21:30:51|38358.91
21:30:52|38351.63
21:30:53|38350.98
21:30:55|38342.96
21:30:55|38331.
21:30:56|38334.22
21:30:58|38329.06
21:30:58|38322.
21:30:59|38323.16
21:31:01|38325.88
21:31:01|38322.71
21:31:02|38323.8
21:31:03|38328.46
21:31:05|38333.15
21:31:05|38333.
21:31:06|38333.01
21:31:07|38317.94
21:31:08|38317.84
21:31:10|38323.08
21:31:11|38323.07
21:31:12|38324.82
21:31:13|38325.41
21:31:14|38333.01
21:31:15|38334.16
21:31:16|38330.48
21:31:17|38330.47
21:31:18|38330.48
21:31:19|38330.47
21:31:20|38315.79
21:31:21|38315.79
21:31:22|38310.
21:31:24|38307.97
21:31:25|38310.
21:31:25|38318.59
21:31:26|38316.39
21:31:28|38310.67
21:31:29|38302.54
21:31:29|38300.01
21:31:31|38289.65
21:31:31|38287.5
21:31:32|38287.51
21:31:34|38277.22
21:31:35|38283.
21:31:36|38289.3
21:31:37|38290.04
21:31:38|38292.7
21:31:39|38292.71
21:31:40|38292.7
21:31:41|38292.71
21:31:42|38295.73
21:31:43|38290.98
21:31:44|38292.71
21:31:45|38286.85
21:31:46|38280.9
21:31:47|38275.87
21:31:49|38274.74
21:31:49|38278.49
21:31:50|38278.82
21:31:51|38276.94
21:31:52|38276.16
21:31:53|38276.97
21:31:54|38278.99
21:31:55|38273.54
21:31:56|38270.82
21:31:57|38268.4
21:31:58|38248.07
21:31:59|38246.04
21:32:00|38246.99
21:32:01|38237.88
21:32:02|38235.73
21:32:03|38235.74
21:32:05|38245.33
21:32:06|38245.32
21:32:07|38247.68
21:32:07|38244.8
21:32:09|38244.81
21:32:10|38237.89
21:32:11|38237.88
21:32:12|38237.9
21:32:14|38223.93
21:32:14|38228.85
21:32:16|38235.02
21:32:17|38216.58
21:32:18|38218.83
21:32:19|38223.48
21:32:19|38225.08
21:32:21|38235.76
21:32:21|38235.73
21:32:23|38234.52
21:32:24|38200.
21:32:25|38193.32
21:32:26|38189.96
21:32:27|38195.33
21:32:28|38192.91
21:32:29|38203.67
21:32:30|38203.66
21:32:31|38208.94
21:32:32|38208.93
21:32:33|38203.89
21:32:34|38200.41
21:32:35|38200.41
21:32:36|38195.46
21:32:37|38195.45
21:32:38|38197.83
21:32:39|38199.99
21:32:40|38208.95
21:32:41|38198.58
21:32:42|38215.83
21:32:44|38220.8
21:32:44|38221.61
21:32:45|38220.
21:32:46|38212.4
21:32:47|38214.31
21:32:48|38220.
21:32:49|38211.98
21:32:50|38218.68
21:32:51|38222.13
21:32:52|38212.13
21:32:53|38214.49
21:32:54|38214.49
21:32:55|38212.12
21:32:56|38207.09
21:32:57|38232.13
21:32:58|38230.55
21:32:59|38235.73
21:33:00|38239.95
21:33:01|38246.75
21:33:02|38250.
21:33:03|38261.69
21:33:05|38274.76
21:33:06|38294.88
21:33:06|38295.11
21:33:08|38296.81
21:33:09|38299.99
21:33:10|38286.95
21:33:10|38299.9
21:33:12|38295.51
21:33:13|38286.95
21:33:14|38290.66
21:33:15|38293.67
21:33:16|38285.9
21:33:18|38285.91
21:33:18|38271.08
21:33:19|38258.89
21:33:20|38258.89
21:33:21|38251.79
21:33:22|38251.79
21:33:23|38251.79
21:33:25|38256.84
21:33:26|38256.83
21:33:27|38258.86
21:33:28|38257.94
21:33:29|38255.77
21:33:30|38247.17
21:33:31|38251.7
21:33:32|38250.
21:33:33|38246.47
21:33:34|38250.
21:33:36|38246.76
21:33:36|38234.44
21:33:37|38234.44
21:33:38|38231.26
21:33:39|38231.27
21:33:41|38228.05
21:33:41|38228.05
21:33:42|38228.05
21:33:43|38234.44
21:33:44|38238.38
21:33:46|38248.07
21:33:47|38248.11
21:33:47|38253.88
21:33:49|38254.33
21:33:50|38256.58
21:33:51|38256.57
21:33:52|38256.58
21:33:53|38254.68
21:33:54|38256.54
21:33:55|38254.68
21:33:56|38249.77
21:33:56|38246.66
21:33:58|38246.67
21:33:58|38252.34
21:34:00|38252.35
21:34:00|38252.37
21:34:01|38255.54
21:34:03|38259.8
21:34:04|38267.87
21:34:05|38267.86
21:34:07|38273.
21:34:07|38272.99
21:34:08|38272.14
21:34:10|38276.44
21:34:11|38272.2
21:34:12|38274.42
21:34:13|38266.09
21:34:14|38268.48
21:34:14|38267.44
21:34:16|38267.44
21:34:17|38267.44
21:34:18|38267.45
21:34:18|38271.75
21:34:20|38275.55
21:34:21|38283.44
21:34:22|38287.98
21:34:23|38290.1
21:34:25|38295.18
21:34:26|38304.55
21:34:27|38302.27
21:34:28|38306.44
21:34:29|38310.66
21:34:30|38316.51
21:34:32|38316.53
21:34:32|38308.28
21:34:33|38293.73
21:34:34|38299.47
21:34:35|38295.19
21:34:36|38291.83
21:34:37|38283.02
21:34:39|38262.92
21:34:39|38256.58
21:34:41|38263.25
21:34:41|38266.44
21:34:43|38262.24
21:34:44|38262.24
21:34:45|38255.55
21:34:46|38267.31
21:34:46|38264.55
21:34:48|38264.54
21:34:48|38264.54
21:34:50|38264.54
21:34:51|38264.55
21:34:52|38275.5
21:34:53|38275.51
21:34:54|38275.51
21:34:55|38279.07
21:34:56|38279.08
21:34:57|38279.08
21:34:58|38268.12
21:34:59|38263.27
21:35:00|38267.09
21:35:01|38265.72
21:35:02|38261.03
21:35:03|38265.66
21:35:05|38265.68
21:35:06|38265.68
21:35:06|38271.96
21:35:08|38275.11
21:35:09|38280.41
21:35:10|38283.96
21:35:11|38283.96
21:35:12|38284.75
21:35:13|38284.75
21:35:14|38285.38
21:35:15|38288.91
21:35:16|38291.36
21:35:17|38293.73
21:35:18|38296.39
21:35:19|38304.52
21:35:20|38304.53
21:35:21|38296.49
21:35:22|38285.27
21:35:23|38284.74
21:35:24|38285.28
21:35:25|38276.38
21:35:27|38272.68
21:35:28|38272.68
21:35:29|38272.07
21:35:30|38275.87
21:35:31|38275.86
21:35:32|38275.87
21:35:34|38279.14
21:35:35|38275.86
21:35:36|38266.24
21:35:37|38265.69
21:35:38|38265.7
21:35:39|38271.3
21:35:40|38278.4
21:35:41|38278.41
21:35:42|38278.41
21:35:43|38278.41
21:35:44|38278.41
21:35:45|38275.84
21:35:46|38275.85
21:35:47|38273.81
21:35:48|38273.81
21:35:49|38267.28
21:35:50|38267.29
21:35:51|38267.29
21:35:52|38269.61
21:35:53|38273.81
21:35:54|38272.85
21:35:55|38272.86
21:35:56|38272.85
21:35:57|38268.43
21:35:58|38267.22
21:35:59|38268.22
21:36:00|38272.85
21:36:01|38273.81
21:36:02|38273.81
21:36:03|38267.24
21:36:04|38267.25
21:36:05|38272.84
21:36:06|38266.24
21:36:07|38266.25
21:36:08|38267.24
21:36:09|38275.88
21:36:11|38281.93
21:36:11|38283.
21:36:12|38288.46
21:36:13|38288.45
21:36:14|38289.08
21:36:15|38299.98
21:36:17|38296.17
21:36:18|38295.94
21:36:19|38297.92
21:36:20|38292.62
21:36:20|38296.17
21:36:22|38297.44
21:36:23|38297.43
21:36:23|38296.17
21:36:24|38285.82
21:36:25|38290.41
21:36:26|38290.41
21:36:28|38291.24
21:36:29|38291.26
21:36:30|38291.26
21:36:31|38296.21
21:36:32|38296.2
21:36:33|38296.19
21:36:35|38296.54
21:36:35|38298.46
21:36:36|38298.45
21:36:37|38306.02
21:36:39|38306.02
21:36:39|38309.4
21:36:41|38311.97
21:36:41|38312.95
21:36:43|38319.52
21:36:43|38328.12
21:36:45|38331.31
21:36:46|38331.36
21:36:47|38322.84
21:36:47|38322.84
21:36:48|38322.83
21:36:49|38318.69
21:36:51|38318.68
21:36:51|38318.68
21:36:52|38315.71
21:36:53|38311.96
21:36:54|38311.97
21:36:56|38315.32
21:36:56|38315.32
21:36:58|38316.79
21:36:58|38321.6
21:36:59|38321.4
21:37:01|38321.6
21:37:02|38317.
21:37:03|38306.75
21:37:04|38306.76
21:37:05|38306.76
21:37:06|38306.75
21:37:06|38304.85
21:37:08|38304.44
21:37:09|38306.01
21:37:10|38313.99
21:37:11|38314.
21:37:12|38314.
21:37:13|38315.3
21:37:14|38315.33
21:37:15|38338.57
21:37:17|38329.41
21:37:17|38329.41
21:37:18|38329.41
21:37:19|38329.41
21:37:20|38329.41
21:37:21|38329.4
21:37:22|38333.95
21:37:23|38333.95
21:37:24|38333.95
21:37:25|38333.95
21:37:26|38334.76
21:37:27|38327.09
21:37:29|38331.34
21:37:29|38335.68
21:37:31|38353.64
21:37:31|38354.99
21:37:33|38345.8
21:37:34|38345.81
21:37:35|38345.8
21:37:35|38345.81
21:37:37|38343.27
21:37:38|38342.53
21:37:39|38344.27
21:37:40|38345.7
21:37:41|38344.62
21:37:42|38345.71
21:37:43|38341.85
21:37:44|38341.86
21:37:45|38341.85
21:37:46|38348.36
21:37:48|38355.
21:37:48|38354.99
21:37:49|38354.99
21:37:50|38372.82
21:37:51|38378.84
21:37:52|38372.88
21:37:53|38372.82
21:37:54|38377.11
21:37:55|38377.11
21:37:56|38381.16
21:37:57|38377.11
21:37:58|38364.15
21:37:59|38361.55
21:38:00|38361.91
21:38:01|38361.91
21:38:02|38377.09
21:38:03|38372.52
21:38:04|38373.85
21:38:05|38373.86
21:38:06|38368.76
21:38:08|38373.85
21:38:08|38373.86
21:38:09|38373.85
21:38:10|38373.85
21:38:12|38375.4
21:38:13|38373.84
21:38:13|38356.34
21:38:14|38366.8
21:38:15|38365.13
21:38:17|38365.13
21:38:18|38368.83
21:38:18|38370.71
21:38:19|38363.39
21:38:21|38363.41
21:38:22|38363.03
21:38:22|38358.23
21:38:24|38345.87
21:38:24|38345.85
21:38:26|38345.86
21:38:26|38344.29
21:38:27|38340.
21:38:28|38337.01
21:38:30|38336.99
21:38:31|38340.4
21:38:32|38345.81
21:38:34|38349.35
21:38:34|38349.34
21:38:36|38349.39
21:38:36|38350.5
21:38:37|38353.35
21:38:38|38353.41
21:38:40|38350.86
21:38:41|38358.22
21:38:42|38358.23
21:38:42|38361.97
21:38:43|38361.96
21:38:44|38365.37
21:38:45|38372.63
21:38:46|38372.64
21:38:47|38365.36
21:38:49|38365.36
21:38:49|38365.36
21:38:51|38365.37
21:38:52|38365.36
21:38:53|38368.96
21:38:54|38374.11
21:38:55|38374.12
21:38:56|38374.11
21:38:57|38374.99
21:38:58|38374.12
21:38:59|38374.12
21:39:00|38363.88
21:39:02|38346.25
21:39:02|38346.25
21:39:03|38350.
21:39:04|38350.51
21:39:05|38350.01
21:39:06|38349.99
21:39:07|38349.99
21:39:08|38349.99
21:39:09|38346.26
21:39:10|38346.26
21:39:11|38350.77
21:39:12|38350.77
21:39:13|38352.9
21:39:14|38363.36
21:39:15|38363.36
21:39:16|38363.37
21:39:17|38363.36
21:39:18|38363.37
21:39:19|38363.36
21:39:21|38363.36
21:39:22|38363.36
21:39:23|38360.07
21:39:24|38360.07
21:39:24|38360.06
21:39:26|38360.07
21:39:27|38360.07
21:39:28|38360.07
21:39:29|38360.07
21:39:30|38360.07
21:39:30|38360.07
21:39:32|38363.36
21:39:33|38374.1
21:39:34|38374.12
21:39:35|38374.11
21:39:36|38374.11
21:39:37|38374.86
21:39:38|38381.94
21:39:39|38387.49
21:39:40|38394.34
21:39:41|38391.03
21:39:42|38385.98
21:39:43|38384.92
21:39:45|38384.93
21:39:45|38384.93
21:39:46|38384.93
21:39:47|38372.82
21:39:48|38372.81
21:39:49|38369.63
21:39:50|38369.63
21:39:51|38353.79
21:39:52|38351.94
21:39:53|38351.93
21:39:54|38351.93
21:39:55|38347.01
21:39:56|38334.76
21:39:57|38334.76
21:39:58|38334.39
21:39:59|38334.38
21:40:00|38341.9
21:40:01|38345.73
21:40:03|38361.14
21:40:03|38360.93
21:40:04|38360.92
21:40:06|38360.93
21:40:06|38360.93
21:40:08|38360.92
21:40:09|38363.46
21:40:10|38359.49
21:40:11|38359.49
21:40:12|38359.5
21:40:14|38361.5
21:40:15|38361.51
21:40:15|38353.76
21:40:17|38363.44
21:40:18|38363.44
21:40:18|38363.44
21:40:20|38363.44
21:40:21|38361.51
21:40:22|38361.51
21:40:23|38361.5
21:40:23|38361.51
21:40:24|38358.74
21:40:25|38363.44
21:40:27|38379.29
21:40:28|38387.53
21:40:29|38386.76
21:40:30|38387.53
21:40:31|38383.86
21:40:32|38374.93
21:40:33|38382.99
21:40:34|38382.62
21:40:35|38379.21
21:40:36|38382.61
21:40:37|38386.76
21:40:38|38387.23
21:40:40|38382.99
21:40:40|38382.6
21:40:41|38381.22
21:40:42|38381.22
21:40:43|38381.24
21:40:44|38381.23
21:40:45|38381.23
21:40:46|38385.84
21:40:47|38381.22
21:40:48|38386.83
21:40:49|38386.83
21:40:50|38386.82
21:40:51|38386.81
21:40:52|38388.37
21:40:53|38385.86
21:40:55|38388.34
21:40:55|38388.34
21:40:56|38386.76
21:40:57|38388.36
21:40:58|38388.36
21:40:59|38388.34
21:41:01|38388.34
21:41:02|38388.34
21:41:03|38388.37
21:41:04|38388.37
21:41:05|38397.86
21:41:06|38394.05
21:41:07|38394.01
21:41:08|38388.38
21:41:09|38390.
21:41:10|38389.99
21:41:11|38390.
21:41:12|38390.
21:41:13|38389.99
21:41:14|38397.83
21:41:15|38394.07
21:41:16|38390.
21:41:17|38390.
21:41:19|38397.82
21:41:19|38390.
21:41:20|38394.1
21:41:21|38395.04
21:41:22|38396.82
21:41:23|38396.82
21:41:25|38396.51
21:41:26|38396.82
21:41:26|38396.82
21:41:28|38396.82
21:41:28|38396.82
21:41:29|38397.82
21:41:30|38405.96
21:41:31|38405.97
21:41:33|38405.97
21:41:34|38421.55
21:41:35|38421.56
21:41:37|38410.
21:41:38|38410.01
21:41:38|38408.07
21:41:39|38404.61
21:41:41|38392.46
21:41:41|38384.54
21:41:43|38384.53
21:41:43|38381.24
21:41:45|38382.53
21:41:45|38385.43
21:41:47|38385.44
21:41:47|38385.43
21:41:49|38385.44
21:41:50|38387.86
21:41:51|38387.86
21:41:52|38392.55
21:41:53|38392.55
21:41:54|38395.45
21:41:55|38395.45
21:41:56|38395.45
21:41:57|38395.46
21:41:58|38394.65
21:41:59|38394.63
21:42:00|38388.6
21:42:01|38388.61
21:42:02|38388.6
21:42:03|38386.19
21:42:04|38395.77
21:42:06|38392.68
21:42:06|38392.68
21:42:07|38392.69
21:42:08|38388.63
21:42:09|38388.64
21:42:10|38388.64
21:42:11|38389.64
21:42:13|38392.48
21:42:14|38389.64
21:42:14|38391.18
21:42:15|38391.2
21:42:16|38391.2
21:42:17|38391.21
21:42:18|38391.21
21:42:19|38391.21
21:42:21|38391.21
21:42:21|38391.21
21:42:22|38391.21
21:42:23|38391.21
21:42:24|38393.87
21:42:26|38393.86
21:42:26|38393.86
21:42:27|38395.05
21:42:28|38402.85
21:42:30|38405.
21:42:31|38402.86
21:42:32|38402.87
21:42:33|38400.72
21:42:33|38400.
21:42:35|38400.72
21:42:36|38402.59
21:42:37|38393.89
21:42:38|38391.2
21:42:40|38391.21
21:42:40|38391.21
21:42:41|38391.2
21:42:42|38391.2
21:42:43|38391.21
21:42:44|38391.56
21:42:45|38393.92
21:42:46|38393.91
21:42:47|38393.92
21:42:48|38393.92
21:42:49|38393.91
21:42:50|38393.91
21:42:51|38393.91
21:42:52|38386.17
21:42:53|38381.12
21:42:54|38381.56
21:42:55|38379.52
21:42:56|38380.23
21:42:57|38380.22
21:42:58|38380.23
21:42:59|38380.22
21:43:00|38374.01
21:43:01|38377.85
21:43:03|38380.18
21:43:03|38370.95
21:43:04|38370.94
21:43:06|38378.02
21:43:07|38374.94
21:43:07|38378.64
21:43:09|38369.06
21:43:10|38369.05
21:43:11|38369.06
21:43:12|38369.15
21:43:13|38369.14
21:43:14|38372.92
21:43:15|38372.92
21:43:16|38372.93
21:43:17|38369.09
21:43:18|38369.1
21:43:19|38369.1
21:43:20|38369.1
21:43:21|38374.76
21:43:22|38374.75
21:43:24|38374.75
21:43:24|38374.75
21:43:25|38374.81
21:43:26|38374.8
21:43:27|38374.8
21:43:28|38374.81
21:43:29|38371.68
21:43:30|38369.1
21:43:31|38369.09
21:43:32|38365.76
21:43:33|38365.75
21:43:35|38380.76
21:43:36|38380.76
21:43:37|38391.39
21:43:37|38384.67
21:43:39|38390.99
21:43:40|38393.91
21:43:41|38395.89
21:43:41|38395.89
21:43:43|38395.88
21:43:43|38395.89
21:43:45|38395.88
21:43:46|38400.08
21:43:47|38400.08
21:43:48|38395.01
21:43:49|38401.74
21:43:50|38416.26
21:43:51|38413.71
21:43:52|38408.15
21:43:54|38404.69
21:43:54|38404.67
21:43:55|38404.68
21:43:56|38412.97
21:43:57|38411.31
21:43:58|38408.7
21:43:59|38408.71
21:44:00|38408.71
21:44:01|38408.7
21:44:02|38406.49
21:44:03|38406.49
21:44:04|38406.48
21:44:05|38404.68
21:44:07|38404.68
21:44:07|38404.68
21:44:09|38404.68
21:44:10|38404.68
21:44:10|38406.91
21:44:11|38404.69
21:44:13|38384.17
21:44:14|38384.99
21:44:15|38392.
21:44:15|38387.99
21:44:16|38389.23
21:44:17|38389.23
21:44:18|38389.23
21:44:19|38389.22
21:44:21|38389.22
21:44:22|38394.15
21:44:22|38395.33
21:44:24|38395.33
21:44:24|38395.33
21:44:25|38401.07
21:44:27|38401.07
21:44:28|38401.07
21:44:29|38401.07
21:44:30|38401.07
21:44:30|38403.83
21:44:31|38393.92
21:44:32|38392.98
21:44:34|38388.93
21:44:34|38384.2
21:44:36|38384.52
21:44:37|38384.52
21:44:39|38384.53
21:44:39|38388.37
21:44:40|38388.37
21:44:41|38389.02
21:44:42|38389.92
21:44:43|38397.24
21:44:44|38400.
21:44:45|38400.
21:44:47|38405.38
21:44:48|38395.42
21:44:48|38392.99
21:44:49|38392.99
21:44:50|38392.98
21:44:52|38392.65
21:44:52|38392.65
21:44:54|38400.
21:44:55|38401.32
21:44:56|38401.32
21:44:57|38401.32
21:44:58|38400.01
21:44:59|38400.01
21:45:00|38400.
21:45:01|38409.88
21:45:02|38409.87
21:45:03|38409.88
21:45:04|38409.87
21:45:06|38406.5
21:45:06|38406.5
21:45:08|38409.88
21:45:09|38409.87
21:45:10|38418.93
21:45:11|38422.75
21:45:11|38436.11
21:45:13|38439.9
21:45:14|38436.12
21:45:15|38422.08
21:45:16|38429.99
21:45:17|38431.96
21:45:18|38431.17
21:45:19|38439.9
21:45:20|38444.35
21:45:22|38439.95
21:45:22|38445.
21:45:23|38444.05
21:45:24|38437.05
21:45:26|38433.54
21:45:26|38421.87
21:45:28|38424.24
21:45:28|38424.24
21:45:30|38425.97
21:45:31|38425.96
21:45:31|38425.96
21:45:32|38424.25
21:45:34|38424.24
21:45:34|38424.24
21:45:35|38426.12
21:45:37|38420.53
21:45:37|38414.1
21:45:39|38414.1
21:45:41|38414.11
21:45:42|38414.09
21:45:43|38411.44
21:45:43|38411.43
21:45:45|38412.02
21:45:46|38412.01
21:45:47|38412.01
21:45:47|38408.1
21:45:49|38408.1
21:45:50|38408.11
21:45:51|38408.11
21:45:51|38408.1
21:45:53|38415.99
21:45:54|38415.99
21:45:55|38416.
21:45:56|38414.81
21:45:57|38411.26
21:45:58|38408.1
21:45:59|38408.11
21:46:00|38411.5
21:46:01|38412.45
21:46:02|38411.51
21:46:03|38413.96
21:46:04|38416.
21:46:05|38415.64
21:46:06|38417.75
21:46:07|38425.81
21:46:08|38423.84
21:46:09|38423.84
21:46:10|38416.96
21:46:11|38410.
21:46:12|38410.
21:46:13|38408.87
21:46:15|38408.
21:46:15|38407.45
21:46:16|38408.87
21:46:17|38408.88
21:46:18|38410.66
21:46:20|38404.67
21:46:21|38403.
21:46:22|38400.
21:46:22|38400.
21:46:24|38395.83
21:46:25|38390.01
21:46:26|38396.37
21:46:26|38396.36
21:46:28|38394.26
21:46:29|38394.26
21:46:30|38371.69
21:46:31|38370.
21:46:32|38368.7
21:46:33|38363.36
21:46:34|38363.36
21:46:35|38358.91
21:46:36|38366.29
21:46:37|38366.28
21:46:38|38366.28
21:46:39|38366.28
21:46:41|38366.29
21:46:42|38366.28
21:46:42|38366.29
21:46:44|38366.29
21:46:45|38365.08
21:46:45|38363.55
21:46:46|38358.95
21:46:47|38358.96
21:46:48|38362.88
21:46:49|38362.87
21:46:51|38362.87
21:46:52|38357.1
21:46:52|38355.15
21:46:53|38355.15
21:46:55|38355.16
21:46:55|38355.15
21:46:57|38350.95
21:46:58|38348.86
21:46:59|38354.
21:47:00|38355.7
21:47:01|38355.7
21:47:02|38355.7
21:47:03|38359.
21:47:04|38361.32
21:47:05|38361.31
21:47:06|38361.32
21:47:07|38358.67
21:47:08|38357.89
21:47:09|38358.72
21:47:10|38361.31
21:47:12|38361.3
21:47:12|38361.3
21:47:13|38361.3
21:47:14|38361.3
21:47:15|38361.3
21:47:16|38361.3
21:47:17|38361.31
21:47:19|38361.3
21:47:20|38360.
21:47:21|38360.
21:47:22|38360.
21:47:23|38356.18
21:47:24|38350.
21:47:25|38350.
21:47:26|38350.
21:47:27|38350.
21:47:28|38350.01
21:47:29|38350.
21:47:30|38350.
21:47:31|38350.01
21:47:32|38350.01
21:47:33|38343.64
21:47:34|38336.42
21:47:35|38336.15
21:47:36|38330.
21:47:37|38327.52
21:47:38|38325.74
21:47:39|38323.24
21:47:40|38325.75
21:47:41|38332.
21:47:42|38339.29
21:47:43|38352.23
21:47:45|38355.52
21:47:46|38363.54
21:47:47|38358.84
21:47:48|38363.88
21:47:49|38357.11
21:47:49|38357.22
21:47:51|38357.22
21:47:52|38357.22
21:47:53|38357.22
21:47:53|38348.38
21:47:54|38347.92
21:47:55|38343.24
21:47:56|38342.69
21:47:57|38342.68
21:47:59|38342.68
21:47:59|38342.68
21:48:01|38342.68
21:48:02|38341.48
21:48:03|38339.37
21:48:04|38336.14
21:48:05|38334.39
21:48:06|38334.4
21:48:07|38331.22
21:48:08|38330.
21:48:09|38329.8
21:48:10|38329.25
21:48:12|38320.52
21:48:13|38313.58
21:48:14|38313.57
21:48:15|38313.57
21:48:16|38311.
21:48:17|38309.52
21:48:18|38308.36
21:48:19|38308.36
21:48:20|38308.37
21:48:20|38317.4
21:48:22|38308.38
21:48:23|38308.37
21:48:24|38308.38
21:48:25|38293.47
21:48:26|38280.41
21:48:27|38274.58
21:48:28|38278.74
21:48:29|38279.88
21:48:30|38286.72
21:48:31|38286.01
21:48:32|38297.51
21:48:33|38299.98
21:48:34|38313.52
21:48:35|38309.5
21:48:36|38309.49
21:48:37|38316.07
21:48:38|38310.2
21:48:39|38315.84
21:48:40|38310.59
21:48:41|38310.6
21:48:43|38301.
21:48:43|38299.47
21:48:44|38296.62
21:48:45|38299.2
21:48:46|38303.39
21:48:47|38303.4
21:48:48|38303.4
21:48:49|38300.68
21:48:51|38296.61
21:48:51|38282.84
21:48:53|38286.89
21:48:54|38284.62
21:48:55|38278.28
21:48:56|38283.86
21:48:57|38286.87
21:48:58|38288.83
21:48:59|38288.83
21:49:00|38288.83
21:49:01|38298.43
21:49:02|38304.65
21:49:03|38304.63
21:49:05|38300.
21:49:05|38300.
21:49:07|38315.01
21:49:08|38316.16
21:49:09|38319.52
21:49:10|38322.48
21:49:11|38319.53
21:49:12|38319.52
21:49:13|38319.53
21:49:14|38336.15
21:49:15|38323.82
21:49:16|38319.53
21:49:17|38322.14
21:49:18|38322.14
21:49:19|38322.14
21:49:20|38328.32
21:49:21|38328.32
21:49:22|38323.87
21:49:23|38322.41
21:49:24|38314.62
21:49:25|38313.55
21:49:26|38313.55
21:49:27|38313.56
21:49:28|38316.32
21:49:29|38321.57
21:49:30|38321.58
21:49:31|38321.57
21:49:32|38317.04
21:49:33|38313.53
21:49:34|38313.53
21:49:35|38313.53
21:49:36|38313.53
21:49:37|38313.53
21:49:38|38313.53
21:49:39|38309.71
21:49:40|38309.71
21:49:41|38309.7
21:49:42|38311.
21:49:43|38309.73
21:49:44|38309.72
21:49:45|38309.41
21:49:47|38303.33
21:49:47|38303.34
21:49:48|38306.71
21:49:50|38313.54
21:49:51|38313.54
21:49:51|38308.17
21:49:52|38308.16
21:49:53|38308.17
21:49:54|38305.14
21:49:55|38305.14
21:49:57|38302.01
21:49:58|38300.01
21:49:58|38295.46
21:49:59|38299.99
21:50:01|38300.59
21:50:02|38304.68
21:50:03|38304.7
21:50:04|38300.59
21:50:04|38300.59
21:50:06|38295.28
21:50:06|38295.28
21:50:08|38298.31
21:50:09|38303.56
21:50:09|38309.42
21:50:11|38306.72
21:50:11|38299.2
21:50:12|38299.99
21:50:14|38300.
21:50:15|38300.
21:50:16|38301.18
21:50:17|38303.76
21:50:18|38306.66
21:50:20|38312.21
21:50:20|38312.22
21:50:21|38312.21
21:50:22|38307.01
21:50:23|38308.29
21:50:24|38304.46
21:50:25|38300.
21:50:27|38300.
21:50:28|38300.
21:50:28|38300.
21:50:29|38294.89
21:50:30|38294.89
21:50:32|38294.9
21:50:33|38294.89
21:50:33|38296.76
21:50:34|38302.68
21:50:35|38302.67
21:50:37|38306.5
21:50:37|38303.6
21:50:38|38308.29
21:50:40|38308.29
21:50:41|38308.29
21:50:42|38310.
21:50:43|38320.39
21:50:44|38320.38
21:50:45|38316.29
21:50:46|38320.32
21:50:47|38320.32
21:50:49|38320.32
21:50:49|38325.84
21:50:51|38324.96
21:50:52|38328.83
21:50:53|38339.29
21:50:54|38339.28
21:50:54|38337.09
21:50:56|38336.16
21:50:56|38339.29
21:50:58|38339.29
21:50:59|38339.29
21:51:00|38340.76
21:51:01|38340.76
21:51:02|38340.76
21:51:03|38340.76
21:51:04|38339.28
21:51:05|38338.28
21:51:06|38353.18
21:51:07|38359.22
21:51:08|38363.02
21:51:09|38357.32
21:51:10|38359.37
21:51:11|38359.37
21:51:13|38371.49
21:51:14|38371.49
21:51:15|38371.48
21:51:15|38374.7
21:51:17|38373.27
21:51:17|38375.92
21:51:19|38371.27
21:51:19|38364.86
21:51:21|38359.37
21:51:22|38352.32
21:51:23|38352.33
21:51:24|38364.08
21:51:25|38364.07
21:51:26|38364.07
21:51:27|38355.62
21:51:28|38355.63
21:51:29|38355.62
21:51:30|38349.68
21:51:31|38349.67
21:51:32|38349.99
21:51:33|38350.
21:51:34|38350.
21:51:35|38358.02
21:51:36|38358.01
21:51:37|38356.05
21:51:38|38358.04
21:51:39|38358.03
21:51:40|38358.03
21:51:41|38364.86
21:51:42|38370.37
21:51:43|38370.38
21:51:45|38382.79
21:51:46|38382.87
21:51:46|38395.58
21:51:47|38410.35
21:51:48|38412.04
21:51:49|38417.61
21:51:50|38417.39
21:51:52|38414.87
21:51:53|38414.87
21:51:53|38382.87
21:51:54|38379.57
21:51:55|38380.11
21:51:57|38380.12
21:51:57|38389.99
21:51:58|38381.51
21:51:59|38381.5
21:52:01|38382.38
21:52:02|38376.54
21:52:03|38379.7
21:52:03|38379.69
21:52:05|38388.32
21:52:06|38388.31
21:52:07|38392.87
21:52:08|38392.86
21:52:09|38392.87
21:52:10|38396.02
21:52:11|38397.2
21:52:12|38400.51
21:52:14|38408.01
21:52:14|38408.02
21:52:16|38408.02
21:52:17|38415.
21:52:18|38419.36
21:52:18|38424.16
21:52:19|38420.06
21:52:21|38422.7
21:52:21|38410.36
21:52:23|38412.84
21:52:24|38418.5
21:52:25|38432.87
21:52:26|38433.38
21:52:27|38428.94
21:52:29|38428.79
21:52:29|38428.79
21:52:30|38428.45
21:52:31|38428.45
21:52:32|38426.67
21:52:33|38426.66
21:52:34|38426.67
21:52:35|38426.66
21:52:36|38426.67
21:52:37|38417.01
21:52:38|38417.02
21:52:39|38417.02
21:52:40|38417.01
21:52:41|38412.57
21:52:42|38412.57
21:52:43|38438.5
21:52:44|38435.46
21:52:45|38432.19
21:52:46|38431.49
21:52:47|38431.49
21:52:49|38431.49
21:52:49|38437.98
21:52:50|38437.98
21:52:51|38444.22
21:52:52|38438.95
21:52:54|38438.99
21:52:54|38444.12
21:52:56|38444.12
21:52:57|38433.11
21:52:57|38432.67
21:52:59|38432.66
21:52:59|38440.69
21:53:00|38443.29
21:53:02|38441.47
21:53:03|38441.48
21:53:03|38444.41
21:53:05|38444.4
21:53:06|38449.99
21:53:07|38450.
21:53:08|38450.
21:53:09|38444.42
21:53:10|38442.51
21:53:11|38442.51
21:53:12|38442.53
21:53:14|38444.31
21:53:14|38444.31
21:53:15|38450.
21:53:16|38445.62
21:53:17|38445.61
21:53:18|38454.09
21:53:19|38483.38
21:53:20|38485.9
21:53:21|38481.56
21:53:22|38477.72
21:53:24|38479.83
21:53:24|38479.84
21:53:26|38481.82
21:53:26|38479.88
21:53:28|38494.67
21:53:28|38485.
21:53:30|38513.83
21:53:31|38527.66
21:53:32|38542.46
21:53:33|38575.01
21:53:34|38564.12
21:53:35|38601.
21:53:36|38641.55
21:53:37|38637.35
21:53:38|38627.31
21:53:39|38576.96
21:53:40|38572.15
21:53:41|38562.99
21:53:42|38571.94
21:53:43|38588.83
21:53:44|38576.56
21:53:45|38574.26
21:53:46|38556.57
21:53:47|38559.05
21:53:48|38555.17
21:53:49|38546.02
21:53:50|38558.83
21:53:51|38554.46
21:53:52|38551.02
21:53:53|38542.02
21:53:54|38542.02
21:53:55|38546.33
21:53:56|38542.57
21:53:57|38549.01
21:53:58|38549.
21:53:59|38537.
21:54:00|38515.92
21:54:01|38552.15
21:54:02|38550.34
21:54:03|38553.33
21:54:05|38557.51
21:54:05|38561.42
21:54:07|38555.17
21:54:07|38553.99
21:54:08|38552.
21:54:10|38553.98
21:54:11|38574.7
21:54:11|38567.42
21:54:13|38557.63
21:54:14|38545.57
21:54:15|38547.49
21:54:16|38552.8
21:54:17|38552.79
21:54:18|38552.58
21:54:19|38557.46
21:54:20|38548.53
21:54:21|38548.11
21:54:22|38543.98
21:54:23|38539.6
21:54:24|38539.6
21:54:25|38535.76
21:54:26|38518.94
21:54:27|38519.89
21:54:28|38534.82
21:54:29|38521.26
21:54:30|38552.01
21:54:32|38529.95
21:54:32|38516.4
21:54:33|38513.8
21:54:34|38528.23
21:54:35|38512.1
21:54:36|38495.86
21:54:37|38504.83
21:54:38|38504.83
21:54:39|38499.83
21:54:40|38501.82
21:54:41|38507.55
21:54:42|38507.92
21:54:44|38506.28
21:54:44|38506.29
21:54:46|38504.86
21:54:47|38504.32
21:54:47|38478.18
21:54:48|38458.72
21:54:50|38465.72
21:54:51|38477.59
21:54:52|38477.73
21:54:53|38457.23
21:54:54|38454.58
21:54:55|38461.4
21:54:57|38474.14
21:54:57|38477.48
21:54:58|38470.31
21:55:00|38482.33
21:55:01|38492.58
21:55:02|38496.39
21:55:02|38489.82
21:55:04|38487.12
21:55:04|38495.88
21:55:06|38494.55
21:55:07|38486.86
21:55:08|38484.19
21:55:10|38501.33
21:55:10|38489.08
21:55:12|38489.07
21:55:12|38475.37
21:55:14|38470.29
21:55:15|38470.29
21:55:15|38474.15
21:55:16|38474.14
21:55:18|38465.97
21:55:19|38473.64
21:55:20|38471.88
21:55:21|38471.88
21:55:22|38480.6
21:55:23|38480.59
21:55:23|38480.59
21:55:25|38476.61
21:55:25|38473.37
21:55:27|38470.31
21:55:28|38470.3
21:55:29|38464.83
21:55:30|38464.84
21:55:31|38452.24
21:55:32|38452.24
21:55:32|38456.98
21:55:34|38462.92
21:55:34|38462.21
21:55:36|38456.74
21:55:36|38456.75
21:55:38|38452.24
21:55:39|38452.24
21:55:40|38455.59
21:55:41|38455.58
21:55:42|38464.84
21:55:43|38459.85
21:55:44|38464.6
21:55:45|38464.61
21:55:46|38464.61
21:55:47|38464.61
21:55:49|38469.6
21:55:49|38473.44
21:55:50|38473.45
21:55:52|38474.08
21:55:53|38471.87
21:55:53|38470.26
21:55:54|38465.72
21:55:55|38460.16
21:55:56|38458.99
21:55:57|38457.96
21:55:58|38455.6
21:55:59|38455.6
21:56:00|38455.6
21:56:01|38455.6
21:56:02|38455.6
21:56:03|38455.59
21:56:04|38450.01
21:56:05|38450.01
21:56:07|38450.01
21:56:08|38450.01
21:56:08|38450.01
21:56:10|38450.01
21:56:10|38450.01
21:56:12|38450.01
21:56:13|38450.01
21:56:14|38450.01
21:56:15|38450.
21:56:16|38450.
21:56:17|38458.8
21:56:18|38458.79
21:56:19|38457.85
21:56:20|38457.85
21:56:22|38458.79
21:56:22|38458.79
21:56:23|38458.79
21:56:24|38458.78
21:56:25|38465.4
21:56:26|38465.41
21:56:27|38465.41
21:56:28|38465.41
21:56:29|38465.4
21:56:30|38469.58
21:56:31|38471.88
21:56:32|38478.78
21:56:33|38478.78
21:56:34|38490.96
21:56:35|38491.07
21:56:36|38496.3
21:56:37|38504.14
21:56:38|38513.2
21:56:39|38496.69
21:56:40|38488.04
21:56:41|38495.99
21:56:42|38496.
21:56:43|38496.
21:56:44|38496.
21:56:46|38499.99
21:56:47|38499.96
21:56:48|38499.96
21:56:49|38499.97
21:56:50|38499.97
21:56:51|38499.97
21:56:51|38499.96
21:56:53|38499.97
21:56:53|38494.27
21:56:54|38494.27
21:56:55|38494.27
21:56:56|38494.27
21:56:57|38494.26
21:56:59|38494.26
21:56:59|38494.27
21:57:00|38507.97
21:57:02|38511.94
21:57:03|38511.95
21:57:04|38507.97
21:57:05|38504.73
21:57:05|38509.4
21:57:07|38509.4
21:57:08|38509.4
21:57:10|38518.85
21:57:10|38520.85
21:57:11|38529.97
21:57:12|38524.82
21:57:13|38529.62
21:57:14|38529.15
21:57:15|38517.56
21:57:16|38515.66
21:57:17|38510.65
21:57:18|38510.65
21:57:19|38499.01
21:57:21|38496.56
21:57:22|38494.27
21:57:23|38494.26
21:57:24|38479.68
21:57:25|38481.87
21:57:26|38474.28
21:57:27|38474.28
21:57:28|38474.28
21:57:29|38474.27
21:57:30|38467.34
21:57:30|38466.6
21:57:32|38462.75
21:57:32|38448.82
21:57:34|38448.83
21:57:35|38448.83
21:57:36|38459.24
21:57:37|38457.45
21:57:38|38454.73
21:57:38|38454.73
21:57:40|38454.73
21:57:41|38459.77
21:57:41|38459.76
21:57:43|38450.02
21:57:44|38450.02
21:57:44|38457.77
21:57:46|38463.61
21:57:47|38480.65
21:57:48|38472.7
21:57:50|38472.7
21:57:51|38470.41
21:57:52|38474.47
21:57:52|38470.4
21:57:54|38470.41
21:57:55|38470.41
21:57:56|38465.12
21:57:57|38465.12
21:57:58|38465.12
21:57:59|38465.12
21:58:00|38471.12
21:58:01|38471.12
21:58:03|38480.64
21:58:03|38480.64
21:58:04|38480.65
21:58:05|38477.22
21:58:06|38475.62
21:58:07|38475.62
21:58:08|38478.44
21:58:10|38479.68
21:58:11|38471.62
21:58:12|38471.13
21:58:12|38470.
21:58:14|38470.
21:58:15|38450.02
21:58:16|38457.62
21:58:17|38457.61
21:58:18|38451.11
21:58:19|38439.94
21:58:20|38439.93
21:58:22|38439.92
21:58:22|38439.92
21:58:23|38439.93
21:58:24|38420.46
21:58:26|38428.
21:58:26|38428.
21:58:28|38424.98
21:58:29|38421.75
21:58:30|38421.74
21:58:31|38416.69
21:58:31|38414.13
21:58:32|38406.13
21:58:33|38398.82
21:58:34|38398.28
21:58:35|38398.29
21:58:36|38398.28
21:58:37|38390.31
21:58:39|38390.88
21:58:39|38393.8
21:58:40|38393.8
21:58:41|38398.85
21:58:43|38399.62
21:58:43|38399.61
21:58:45|38395.09
21:58:45|38393.85
21:58:46|38393.84
21:58:48|38393.84
21:58:49|38393.84
21:58:49|38389.7
21:58:51|38380.72
21:58:51|38372.88
21:58:53|38374.1
21:58:53|38376.71
21:58:55|38367.35
21:58:55|38366.51
21:58:56|38361.05
21:58:58|38373.26
21:58:59|38376.79
21:59:00|38384.77
21:59:00|38384.77
21:59:02|38380.
21:59:02|38376.82
21:59:04|38371.57
21:59:05|38357.61
21:59:06|38357.61
21:59:07|38356.37
21:59:08|38356.35
21:59:09|38363.53
21:59:10|38363.52
21:59:11|38357.78
21:59:12|38357.78
21:59:14|38363.51
21:59:14|38364.41
21:59:15|38364.91
21:59:17|38364.91
21:59:18|38364.91
21:59:18|38364.91
21:59:20|38361.86
21:59:21|38361.66
21:59:22|38355.7
21:59:23|38362.31
21:59:24|38361.85
21:59:25|38372.09
21:59:26|38372.09
21:59:26|38372.08
21:59:27|38372.08
21:59:29|38372.08
21:59:30|38367.73
21:59:31|38372.08
21:59:31|38372.09
21:59:33|38372.7
21:59:34|38372.7
21:59:35|38389.52
21:59:36|38391.29
21:59:36|38383.12
21:59:37|38386.09
21:59:38|38386.09
21:59:39|38386.08
21:59:41|38386.08
21:59:42|38386.09
21:59:43|38386.08
21:59:43|38383.13
21:59:44|38372.7
21:59:45|38372.09
21:59:46|38372.09
21:59:47|38372.08
21:59:48|38370.02
21:59:49|38373.28
21:59:51|38373.28
21:59:51|38382.16
21:59:52|38385.43
21:59:54|38386.08
21:59:55|38397.3
21:59:56|38397.3
21:59:58|38395.59
21:59:58|38408.28
21:59:59|38394.86
22:00:01|38388.85
22:00:02|38386.89
22:00:03|38373.4
22:00:04|38376.79
22:00:06|38376.48
22:00:06|38375.17
22:00:08|38376.44
22:00:09|38370.47
22:00:10|38378.1
22:00:11|38378.68
22:00:12|38395.58
22:00:13|38391.75
22:00:14|38399.42
22:00:16|38416.47
22:00:16|38416.67
22:00:17|38411.03
22:00:18|38420.92
22:00:20|38420.92
22:00:20|38427.54
22:00:22|38439.98
22:00:23|38452.6
22:00:24|38458.42
22:00:25|38458.04
22:00:26|38448.25
22:00:27|38451.66
22:00:28|38451.66
22:00:29|38445.56
22:00:30|38443.76
22:00:31|38443.76
22:00:32|38431.88
22:00:33|38424.63
22:00:34|38421.06
22:00:35|38421.06
22:00:36|38409.84
22:00:37|38409.83
22:00:38|38405.22
22:00:39|38401.13
22:00:40|38398.79
22:00:41|38393.32
22:00:42|38398.79
22:00:43|38393.31
22:00:44|38388.74
22:00:45|38378.11
22:00:46|38376.45
22:00:47|38365.5
22:00:48|38342.
22:00:49|38347.29
22:00:50|38351.02
22:00:52|38340.75
22:00:53|38339.19
22:00:54|38333.34
22:00:55|38333.34
22:00:56|38333.34
22:00:57|38346.58
22:00:58|38346.22
22:00:59|38342.42
22:01:01|38336.4
22:01:01|38336.4
22:01:03|38328.43
22:01:04|38337.
22:01:04|38336.99
22:01:06|38339.16
22:01:07|38339.16
22:01:08|38337.
22:01:09|38337.
22:01:10|38337.
22:01:12|38337.01
22:01:12|38342.09
22:01:13|38353.16
22:01:14|38361.17
22:01:15|38361.18
22:01:16|38357.2
22:01:17|38353.89
22:01:19|38353.89
22:01:19|38359.76
22:01:21|38373.29
22:01:22|38378.02
22:01:22|38378.02
22:01:24|38383.67
22:01:25|38383.68
22:01:26|38380.18
22:01:27|38380.17
22:01:28|38380.16
22:01:29|38383.66
22:01:29|38383.69
22:01:31|38383.68
22:01:32|38380.42
22:01:33|38380.43
22:01:34|38380.43
22:01:35|38375.22
22:01:36|38374.16
22:01:37|38380.34
22:01:38|38383.35
22:01:39|38379.2
22:01:40|38379.2
22:01:41|38383.6
22:01:41|38383.67
22:01:43|38383.68
22:01:44|38383.67
22:01:45|38376.64
22:01:46|38374.17
22:01:46|38374.17
22:01:47|38379.2
22:01:49|38379.2
22:01:50|38379.2
22:01:51|38379.19
22:01:52|38379.19
22:01:53|38378.04
22:01:54|38378.04
22:01:56|38366.2
22:01:57|38359.76
22:01:58|38359.76
22:01:59|38355.
22:02:00|38353.2
22:02:01|38359.76
22:02:02|38368.23
22:02:03|38373.08
22:02:04|38364.35
22:02:06|38364.34
22:02:06|38363.51
22:02:07|38358.24
22:02:08|38363.5
22:02:09|38364.31
22:02:10|38364.31
22:02:11|38372.39
22:02:12|38379.19
22:02:13|38376.54
22:02:15|38376.54
22:02:16|38371.71
22:02:17|38372.39
22:02:18|38372.4
22:02:19|38367.92
22:02:20|38367.91
22:02:21|38358.72
22:02:22|38354.36
22:02:23|38353.21
22:02:24|38354.35
22:02:25|38354.35
22:02:26|38342.09
22:02:27|38347.22
22:02:28|38351.59
22:02:29|38351.59
22:02:30|38351.6
22:02:31|38342.11
22:02:32|38342.1
22:02:33|38342.1
22:02:34|38334.62
22:02:35|38332.82
22:02:36|38325.01
22:02:37|38325.01
22:02:38|38325.01
22:02:39|38333.4
22:02:40|38342.
22:02:41|38348.36
22:02:42|38349.13
22:02:43|38348.38
22:02:44|38348.38
22:02:45|38353.47
22:02:46|38353.47
22:02:47|38353.47
22:02:48|38353.46
22:02:49|38353.46
22:02:50|38350.42
22:02:51|38347.34
22:02:52|38347.35
22:02:53|38347.35
22:02:55|38344.52
22:02:55|38344.51
22:02:57|38356.24
22:02:57|38363.
22:02:58|38365.56
22:02:59|38375.28
22:03:00|38376.81
22:03:02|38376.81
22:03:02|38382.02
22:03:04|38378.76
22:03:05|38366.04
22:03:06|38361.74
22:03:08|38363.26
22:03:08|38369.43
22:03:09|38376.19
22:03:10|38384.16
22:03:11|38384.14
22:03:12|38384.14
22:03:13|38384.14
22:03:14|38384.14
22:03:15|38384.18
22:03:16|38384.18
22:03:18|38386.81
22:03:18|38391.
22:03:20|38386.81
22:03:20|38386.8
22:03:21|38384.13
22:03:22|38384.13
22:03:24|38377.34
22:03:25|38377.33
22:03:26|38377.33
22:03:26|38376.19
22:03:28|38369.06
22:03:28|38366.65
22:03:29|38363.33
22:03:30|38361.87
22:03:31|38361.87
22:03:33|38361.86
22:03:34|38356.54
22:03:34|38356.54
22:03:35|38356.54
22:03:36|38356.53
22:03:38|38356.53
22:03:38|38345.36
22:03:40|38345.35
22:03:40|38338.99
22:03:41|38332.96
22:03:42|38332.96
22:03:43|38334.41
22:03:44|38336.45
22:03:45|38336.46
22:03:46|38336.46
22:03:47|38339.67
22:03:48|38340.39
22:03:49|38336.39
22:03:50|38336.39
22:03:51|38347.84
22:03:52|38354.15
22:03:53|38354.15
22:03:55|38354.16
22:03:56|38354.16
22:03:57|38354.16
22:03:58|38354.17
22:03:59|38354.17
22:04:00|38354.17
22:04:01|38354.15
22:04:03|38354.16
22:04:03|38348.6
22:04:04|38348.59
22:04:05|38345.3
22:04:06|38339.05
22:04:08|38329.27
22:04:09|38316.45
22:04:09|38313.22
22:04:11|38313.22
22:04:11|38319.68
22:04:12|38319.67
22:04:13|38319.67
22:04:14|38319.68
22:04:16|38319.67
22:04:17|38319.67
22:04:17|38323.89
22:04:19|38327.44
22:04:19|38327.45
22:04:20|38329.
22:04:22|38329.
22:04:22|38330.77
22:04:23|38330.77
22:04:25|38330.76
22:04:26|38330.77
22:04:27|38330.77
22:04:28|38330.76
22:04:29|38337.17
22:04:29|38341.47
22:04:31|38341.46
22:04:32|38332.58
22:04:33|38332.58
22:04:34|38337.42
22:04:35|38337.41
22:04:36|38333.32
22:04:37|38332.58
22:04:38|38332.59
22:04:39|38334.15
22:04:41|38330.76
22:04:41|38330.76
22:04:42|38329.34
22:04:43|38326.54
22:04:44|38324.92
22:04:45|38323.14
22:04:46|38323.14
22:04:47|38323.14
22:04:48|38313.84
22:04:49|38308.86
22:04:50|38308.36
22:04:51|38308.13
22:04:52|38307.71
22:04:53|38313.01
22:04:54|38313.83
22:04:55|38304.96
22:04:56|38304.96
22:04:58|38302.91
22:04:58|38302.92
22:04:59|38302.92
22:05:00|38295.37
22:05:02|38272.88
22:05:02|38286.37
22:05:04|38280.51
22:05:05|38276.01
22:05:06|38282.16
22:05:07|38284.25
22:05:08|38295.38
22:05:10|38301.87
22:05:11|38301.87
22:05:12|38301.87
22:05:12|38308.96
22:05:13|38309.03
22:05:15|38307.21
22:05:16|38301.87
22:05:17|38301.86
22:05:17|38301.86
22:05:18|38308.12
22:05:20|38308.11
22:05:21|38308.12
22:05:22|38310.85
22:05:23|38308.11
22:05:24|38302.77
22:05:26|38301.87
22:05:26|38303.15
22:05:28|38304.88
22:05:28|38304.88
22:05:29|38304.88
22:05:31|38300.63
22:05:32|38300.
22:05:33|38289.
22:05:34|38289.01
22:05:34|38289.
22:05:36|38286.59
22:05:37|38283.08
22:05:37|38283.08
22:05:38|38283.08
22:05:39|38283.08
22:05:41|38283.8
22:05:42|38283.08
22:05:42|38299.88
22:05:43|38294.
22:05:44|38293.15
22:05:46|38297.89
22:05:46|38297.88
22:05:47|38297.88
22:05:49|38297.89
22:05:50|38297.88
22:05:50|38297.89
22:05:51|38297.88
22:05:52|38297.89
22:05:53|38297.89
22:05:54|38297.89
22:05:55|38298.8
22:05:57|38300.
22:05:57|38304.87
22:05:59|38318.62
22:06:00|38319.8
22:06:01|38318.69
22:06:02|38324.81
22:06:03|38326.55
22:06:04|38332.07
22:06:05|38333.93
22:06:06|38344.02
22:06:07|38350.14
22:06:08|38347.37
22:06:09|38344.72
22:06:10|38331.06
22:06:11|38323.14
22:06:12|38322.81
22:06:13|38322.82
22:06:14|38319.57
22:06:15|38324.28
22:06:16|38324.28
22:06:17|38319.58
22:06:18|38318.94
22:06:19|38324.19
22:06:20|38327.73
22:06:21|38327.73
22:06:23|38332.47
22:06:23|38335.34
22:06:24|38346.59
22:06:25|38346.59
22:06:26|38346.59
22:06:27|38346.58
22:06:28|38333.33
22:06:29|38333.33
22:06:31|38315.13
22:06:32|38316.6
22:06:32|38322.98
22:06:34|38318.58
22:06:34|38318.58
22:06:36|38318.57
22:06:37|38318.57
22:06:38|38318.57
22:06:39|38318.58
22:06:40|38315.28
22:06:41|38318.34
22:06:42|38330.52
22:06:43|38337.78
22:06:44|38337.78
22:06:45|38337.78
22:06:46|38337.78
22:06:47|38337.77
22:06:48|38337.77
22:06:49|38337.77
22:06:50|38338.43
22:06:51|38339.06
22:06:52|38339.06
22:06:53|38339.05
22:06:54|38339.05
22:06:55|38339.05
22:06:56|38339.05
22:06:58|38330.01
22:06:59|38330.
22:07:00|38327.29
22:07:01|38327.29
22:07:02|38327.28
22:07:03|38327.29
22:07:04|38327.29
22:07:05|38330.16
22:07:07|38330.16
22:07:07|38330.16
22:07:08|38330.16
22:07:09|38340.
22:07:10|38343.89
22:07:11|38359.08
22:07:12|38360.
22:07:13|38363.32
22:07:15|38352.81
22:07:16|38343.45
22:07:17|38338.05
22:07:18|38338.05
22:07:19|38338.05
22:07:20|38336.78
22:07:21|38336.78
22:07:22|38336.78
22:07:23|38334.21
22:07:25|38336.74
22:07:25|38330.69
22:07:27|38331.76
22:07:28|38331.76
22:07:29|38330.03
22:07:29|38330.02
22:07:31|38331.74
22:07:31|38331.73
22:07:33|38331.74
22:07:33|38338.06
22:07:34|38349.62
22:07:35|38349.62
22:07:36|38349.61
22:07:37|38349.61
22:07:38|38349.61
22:07:39|38349.61
22:07:41|38351.77
22:07:42|38357.63
22:07:43|38357.64
22:07:44|38357.63
22:07:45|38357.63
22:07:46|38357.63
22:07:47|38349.61
22:07:48|38338.06
22:07:49|38330.54
22:07:50|38330.53
22:07:51|38330.53
22:07:52|38330.53
22:07:53|38332.75
22:07:54|38332.75
22:07:55|38332.74
22:07:56|38332.74
22:07:57|38332.74
22:07:58|38332.74
22:07:59|38332.74
22:08:00|38330.03
22:08:02|38330.04
22:08:02|38330.04
22:08:03|38330.54
22:08:05|38339.51
22:08:05|38339.51
22:08:06|38339.51
22:08:08|38339.95
22:08:09|38339.94
22:08:10|38339.95
22:08:11|38339.95
22:08:12|38342.89
22:08:13|38355.34
22:08:14|38355.34
22:08:15|38355.33
22:08:17|38362.39
22:08:17|38367.24
22:08:18|38367.08
22:08:19|38366.19
22:08:20|38359.47
22:08:21|38359.46
22:08:22|38356.7
22:08:23|38356.7
22:08:24|38364.94
22:08:25|38359.42
22:08:26|38356.2
22:08:27|38359.41
22:08:28|38359.41
22:08:29|38359.42
22:08:30|38359.42
22:08:31|38359.41
22:08:32|38363.19
22:08:33|38363.19
22:08:35|38374.99
22:08:36|38373.46
22:08:36|38373.47
22:08:38|38373.46
22:08:38|38375.34
22:08:40|38375.35
22:08:41|38375.35
22:08:41|38375.35
22:08:43|38366.88
22:08:44|38364.35
22:08:45|38360.
22:08:46|38350.
22:08:47|38350.
22:08:48|38350.
22:08:49|38349.99
22:08:50|38349.99
22:08:51|38349.99
22:08:52|38348.53
22:08:53|38344.73
22:08:54|38342.73
22:08:55|38342.73
22:08:56|38347.37
22:08:57|38347.37
22:08:58|38348.2
22:08:59|38348.19
22:09:00|38348.2
22:09:01|38348.2
22:09:03|38352.03
22:09:03|38354.93
22:09:04|38357.62
22:09:06|38357.61
22:09:07|38358.38
22:09:07|38360.15
22:09:09|38358.38
22:09:10|38358.38
22:09:11|38360.15
22:09:11|38360.14
22:09:12|38360.15
22:09:14|38360.15
22:09:15|38360.14
22:09:15|38360.15
22:09:17|38360.14
22:09:17|38360.14
22:09:19|38360.14
22:09:20|38366.8
22:09:20|38373.46
22:09:22|38375.29
22:09:23|38375.29
22:09:24|38375.29
22:09:25|38375.29
22:09:26|38375.66
22:09:27|38375.66
22:09:28|38371.47
22:09:29|38367.46
22:09:30|38367.45
22:09:31|38367.46
22:09:32|38367.46
22:09:33|38367.46
22:09:34|38367.45
22:09:35|38367.45
22:09:36|38367.46
22:09:37|38367.45
22:09:38|38368.06
22:09:40|38359.73
22:09:40|38353.26
22:09:41|38353.26
22:09:42|38353.26
22:09:43|38353.25
22:09:44|38353.26
22:09:45|38353.25
22:09:46|38353.25
22:09:47|38353.25
22:09:48|38353.25
22:09:49|38353.26
22:09:50|38357.21
22:09:51|38355.28
22:09:52|38355.28
22:09:53|38355.28
22:09:54|38355.27
22:09:55|38353.26
22:09:56|38352.29
22:09:57|38344.96
22:09:58|38339.95
22:09:59|38339.94
22:10:01|38339.94
22:10:02|38335.67
22:10:03|38334.14
22:10:04|38333.89
22:10:05|38333.81
22:10:06|38333.6
22:10:07|38333.6
22:10:07|38333.61
22:10:08|38340.12
22:10:10|38342.92
22:10:11|38342.91
22:10:12|38342.91
22:10:13|38342.92
22:10:14|38342.91
22:10:15|38342.92
22:10:16|38342.91
22:10:17|38342.91
22:10:19|38346.21
22:10:19|38346.2
22:10:20|38346.21
22:10:21|38346.21
22:10:22|38338.3
22:10:23|38335.68
22:10:24|38333.19
22:10:25|38333.18
22:10:26|38330.01
22:10:28|38330.01
22:10:28|38330.01
22:10:29|38325.6
22:10:31|38325.6
22:10:32|38325.6
22:10:32|38320.06
22:10:33|38319.37
22:10:35|38315.89
22:10:36|38315.72
22:10:37|38313.63
22:10:37|38311.24
22:10:39|38306.52
22:10:40|38306.52
22:10:40|38308.39
22:10:41|38308.38
22:10:42|38309.71
22:10:43|38309.72
22:10:45|38309.71
22:10:45|38305.25
22:10:46|38300.01
22:10:48|38300.
22:10:49|38295.26
22:10:49|38293.7
22:10:50|38293.7
22:10:51|38293.71
22:10:53|38293.7
22:10:53|38293.7
22:10:54|38293.71
22:10:56|38293.7
22:10:56|38293.7
22:10:57|38293.7
22:10:59|38293.7
22:11:00|38293.7
22:11:00|38293.7
22:11:02|38293.71
22:11:03|38293.71
22:11:04|38293.7
22:11:05|38293.7
22:11:07|38293.7
22:11:07|38293.71
22:11:08|38293.7
22:11:09|38293.7
22:11:10|38293.7
22:11:12|38293.71
22:11:13|38305.24
22:11:14|38313.63
22:11:15|38317.94
22:11:15|38317.95
22:11:17|38317.94
22:11:17|38317.95
22:11:19|38321.11
22:11:20|38327.37
22:11:21|38326.49
22:11:22|38326.5
22:11:22|38334.52
22:11:24|38330.38
22:11:25|38327.01
22:11:26|38327.01
22:11:27|38327.01
22:11:28|38327.01
22:11:29|38323.77
22:11:30|38323.77
22:11:32|38320.71
22:11:32|38320.71
22:11:33|38320.72
22:11:34|38317.42
22:11:35|38315.2
22:11:36|38315.2
22:11:37|38315.2
22:11:38|38315.2
22:11:39|38315.21
22:11:40|38315.2
22:11:41|38315.21
22:11:42|38315.21
22:11:44|38315.2
22:11:44|38315.2
22:11:45|38315.21
22:11:46|38321.76
22:11:47|38325.29
22:11:48|38325.29
22:11:49|38325.29
22:11:50|38325.3
22:11:51|38325.29
22:11:52|38326.02
22:11:53|38329.34
22:11:54|38329.33
22:11:55|38326.13
22:11:56|38328.73
22:11:57|38328.73
22:11:59|38328.72
22:11:59|38328.73
22:12:00|38328.73
22:12:01|38328.74
22:12:03|38328.73
22:12:04|38328.74
22:12:04|38328.74
22:12:06|38328.74
22:12:06|38328.74
22:12:08|38329.89
22:12:09|38329.99
22:12:10|38329.99
22:12:11|38330.
22:12:12|38330.
22:12:13|38332.99
22:12:15|38332.99
22:12:15|38332.98
22:12:16|38337.46
22:12:17|38342.91
22:12:18|38342.92
22:12:19|38349.32
22:12:20|38344.96
22:12:21|38344.97
22:12:22|38353.61
22:12:24|38354.68
22:12:24|38354.68
22:12:25|38356.57
22:12:26|38373.29
22:12:27|38379.63
22:12:28|38381.65
22:12:29|38392.84
22:12:30|38395.98
22:12:31|38395.98
22:12:32|38395.98
22:12:33|38400.
22:12:34|38384.08
22:12:35|38388.82
22:12:36|38389.84
22:12:37|38394.36
22:12:38|38394.36
22:12:39|38394.36
22:12:40|38394.36
22:12:41|38394.36
22:12:42|38393.45
22:12:43|38393.45
22:12:45|38393.45
22:12:45|38377.55
22:12:46|38373.81
22:12:47|38373.81
22:12:48|38359.91
22:12:49|38363.08
22:12:50|38363.66
22:12:51|38363.65
22:12:52|38364.21
22:12:53|38364.2
22:12:54|38369.72
22:12:55|38373.48
22:12:56|38373.81
22:12:57|38385.26
22:12:58|38384.9
22:12:59|38380.25
22:13:00|38384.
22:13:01|38385.25
22:13:02|38385.26
22:13:03|38391.63
22:13:05|38393.46
22:13:05|38393.46
22:13:07|38394.37
22:13:08|38394.37
22:13:09|38395.27
22:13:10|38397.8
22:13:11|38403.67
22:13:12|38399.04
22:13:13|38399.04
22:13:14|38403.05
22:13:15|38408.36
22:13:17|38409.69
22:13:17|38407.89
22:13:19|38401.01
22:13:19|38401.59
22:13:21|38409.05
22:13:21|38426.15
22:13:22|38409.05
22:13:24|38403.68
22:13:24|38406.21
22:13:26|38404.06
22:13:26|38406.2
22:13:28|38401.94
22:13:29|38396.34
22:13:30|38396.34
22:13:31|38396.33
22:13:32|38397.42
22:13:33|38387.01
22:13:34|38383.73
22:13:35|38385.27
22:13:36|38376.85
22:13:37|38382.16
22:13:38|38391.56
22:13:39|38396.32
22:13:40|38396.32
22:13:41|38389.96
22:13:42|38394.94
22:13:43|38394.95
22:13:44|38394.95
22:13:45|38394.94
22:13:46|38394.95
22:13:47|38395.09
22:13:48|38395.3
22:13:49|38395.31
22:13:50|38397.47
22:13:51|38399.99
22:13:52|38399.99
22:13:53|38399.99
22:13:54|38400.
22:13:55|38404.05
22:13:56|38412.32
22:13:57|38408.44
22:13:58|38408.44
22:13:59|38408.45
22:14:00|38412.36
22:14:01|38416.99
22:14:02|38416.99
22:14:03|38416.99
22:14:05|38417.
22:14:06|38416.99
22:14:06|38416.99
22:14:08|38412.35
22:14:09|38412.36
22:14:10|38412.36
22:14:11|38412.36
22:14:12|38412.35
22:14:14|38412.35
22:14:14|38412.35
22:14:15|38410.57
22:14:17|38409.05
22:14:17|38409.05
22:14:18|38409.05
22:14:19|38409.06
22:14:21|38412.36
22:14:22|38413.77
22:14:23|38413.77
22:14:25|38413.77
22:14:25|38413.78
22:14:26|38414.5
22:14:27|38415.
22:14:28|38415.
22:14:30|38413.77
22:14:30|38414.99
22:14:31|38413.76
22:14:32|38413.76
22:14:34|38413.77
22:14:35|38413.76
22:14:36|38413.77
22:14:36|38413.77
22:14:37|38413.77
22:14:39|38413.77
22:14:39|38415.18
22:14:41|38415.18
22:14:41|38416.43
22:14:42|38416.43
22:14:43|38416.42
22:14:44|38416.42
22:14:46|38418.4
22:14:46|38418.4
22:14:48|38429.3
22:14:48|38432.75
22:14:49|38426.99
22:14:50|38430.17
22:14:51|38432.75
22:14:52|38430.25
22:14:53|38418.39
22:14:54|38435.28
22:14:55|38436.2
22:14:56|38436.18
22:14:57|38435.76
22:14:58|38432.01
22:14:59|38432.
22:15:01|38428.45
22:15:01|38431.99
22:15:03|38423.31
22:15:04|38423.3
22:15:04|38420.34
22:15:06|38420.34
22:15:07|38420.34
22:15:08|38420.34
22:15:09|38423.84
22:15:10|38423.84
22:15:11|38423.83
22:15:12|38423.83
22:15:13|38425.99
22:15:14|38425.98
22:15:15|38423.84
22:15:16|38423.83
22:15:17|38425.06
22:15:18|38427.41
22:15:19|38430.
22:15:20|38431.97
22:15:21|38437.26
22:15:22|38437.62
22:15:23|38441.15
22:15:25|38441.15
22:15:25|38435.16
22:15:26|38439.02
22:15:27|38439.41
22:15:28|38442.62
22:15:29|38446.5
22:15:30|38448.99
22:15:31|38448.92
22:15:32|38450.
22:15:33|38454.72
22:15:34|38454.72
22:15:35|38454.73
22:15:36|38456.44
22:15:37|38456.44
22:15:38|38449.99
22:15:39|38450.
22:15:41|38450.
22:15:41|38449.99
22:15:42|38448.99
22:15:43|38448.99
22:15:44|38448.98
22:15:45|38448.99
22:15:46|38448.98
22:15:47|38447.05
22:15:48|38447.04
22:15:49|38442.9
22:15:50|38442.9
22:15:51|38442.9
22:15:52|38442.89
22:15:53|38441.3
22:15:54|38441.3
22:15:55|38441.29
22:15:56|38441.29
22:15:57|38440.91
22:15:58|38440.92
22:15:59|38440.91
22:16:00|38440.92
22:16:02|38436.45
22:16:03|38426.46
22:16:04|38426.46
22:16:05|38426.45
22:16:06|38426.46
22:16:07|38426.46
22:16:09|38426.46
22:16:09|38426.45
22:16:11|38431.51
22:16:11|38433.24
22:16:13|38438.01
22:16:13|38436.38
22:16:15|38439.68
22:16:16|38439.69
22:16:17|38439.69
22:16:18|38439.68
22:16:19|38439.68
22:16:20|38439.68
22:16:21|38439.69
22:16:22|38436.57
22:16:23|38436.56
22:16:24|38430.94
22:16:25|38430.94
22:16:26|38430.94
22:16:27|38431.51
22:16:28|38432.74
22:16:29|38432.73
22:16:30|38432.73
22:16:31|38432.74
22:16:32|38432.73
22:16:33|38432.73
22:16:34|38432.74
22:16:35|38432.73
22:16:36|38427.05
22:16:37|38427.05
22:16:38|38416.04
22:16:39|38415.33
22:16:40|38417.45
22:16:41|38405.06
22:16:42|38401.98
22:16:43|38400.09
22:16:44|38380.43
22:16:45|38366.78
22:16:46|38366.77
22:16:47|38366.77
22:16:48|38371.42
22:16:49|38372.07
22:16:50|38372.09
22:16:51|38372.08
22:16:52|38374.83
22:16:53|38375.69
22:16:54|38375.69
22:16:55|38375.69
22:16:56|38375.69
22:16:57|38376.38
22:16:58|38376.39
22:16:59|38377.11
22:17:00|38377.12
22:17:01|38382.14
22:17:02|38388.09
22:17:03|38394.44
22:17:04|38385.85
22:17:05|38383.66
22:17:06|38383.15
22:17:07|38385.85
22:17:09|38390.62
22:17:09|38390.62
22:17:10|38394.36
22:17:11|38394.35
22:17:12|38394.35
22:17:14|38394.79
22:17:14|38394.78
22:17:15|38394.79
22:17:17|38395.39
22:17:17|38400.
22:17:18|38400.
22:17:19|38403.64
22:17:21|38404.55
22:17:22|38404.56
22:17:23|38404.55
22:17:24|38404.55
22:17:25|38404.56
22:17:27|38404.56
22:17:27|38404.56
22:17:28|38406.98
22:17:29|38406.98
22:17:30|38406.96
22:17:31|38405.06
22:17:32|38393.33
22:17:33|38390.62
22:17:34|38390.62
22:17:35|38390.62
22:17:36|38390.63
22:17:37|38390.
22:17:38|38390.01
22:17:39|38390.01
22:17:40|38390.
22:17:41|38390.
22:17:42|38390.
22:17:43|38390.
22:17:44|38390.01
22:17:45|38390.01
22:17:46|38392.81
22:17:47|38392.79
22:17:48|38392.79
22:17:49|38392.79
22:17:50|38398.43
22:17:51|38402.24
22:17:52|38402.24
22:17:53|38402.24
22:17:54|38402.25
22:17:55|38402.24
22:17:56|38408.3
22:17:57|38404.94
22:17:58|38404.94
22:17:59|38404.44
22:18:00|38404.45
22:18:01|38404.45
22:18:02|38409.05
22:18:03|38406.4
22:18:05|38406.41
22:18:05|38406.41
22:18:06|38406.41
22:18:07|38410.22
22:18:08|38410.21
22:18:10|38410.22
22:18:11|38410.21
22:18:12|38410.21
22:18:13|38410.21
22:18:14|38410.21
22:18:15|38410.21
22:18:16|38410.21
22:18:18|38410.21
22:18:18|38410.47
22:18:20|38411.22
22:18:20|38413.16
22:18:22|38415.
22:18:23|38415.
22:18:24|38415.
22:18:25|38417.8
22:18:26|38417.8
22:18:27|38402.24
22:18:28|38392.87
22:18:29|38396.84
22:18:31|38396.84
22:18:31|38390.
22:18:32|38390.01
22:18:33|38390.
22:18:34|38390.
22:18:35|38390.
22:18:36|38380.89
22:18:37|38380.88
22:18:38|38380.89
22:18:39|38380.88
22:18:40|38382.46
22:18:41|38385.94
22:18:42|38385.95
22:18:43|38385.95
22:18:44|38385.94
22:18:45|38385.94
22:18:46|38385.94
22:18:47|38385.94
22:18:48|38385.94
22:18:49|38385.94
22:18:50|38385.94
22:18:51|38385.94
22:18:52|38385.94
22:18:53|38385.95
22:18:54|38385.95
22:18:55|38385.94
22:18:56|38385.94
22:18:57|38385.94
22:18:58|38385.95
22:18:59|38379.41
22:19:00|38383.99
22:19:01|38384.
22:19:02|38383.99
22:19:03|38384.46
22:19:04|38384.46
22:19:05|38384.46
22:19:06|38382.96
22:19:07|38384.6
22:19:08|38384.59
22:19:09|38384.6
22:19:10|38384.59
22:19:11|38384.55
22:19:13|38384.55
22:19:13|38384.55
22:19:14|38380.76
22:19:15|38380.77
22:19:16|38367.3
22:19:18|38366.19
22:19:19|38365.73
22:19:21|38362.97
22:19:21|38358.09
22:19:22|38358.07
22:19:24|38354.07
22:19:24|38354.07
22:19:26|38350.
22:19:26|38350.03
22:19:28|38350.01
22:19:28|38350.02
22:19:30|38350.01
22:19:30|38350.01
22:19:32|38350.02
22:19:32|38350.02
22:19:33|38350.01
22:19:34|38349.83
22:19:36|38346.91
22:19:37|38346.91
22:19:38|38346.91
22:19:39|38337.14
22:19:39|38342.24
22:19:40|38342.83
22:19:41|38343.88
22:19:43|38344.54
22:19:43|38341.35
22:19:44|38341.36
22:19:45|38344.11
22:19:46|38344.11
22:19:47|38344.11
22:19:48|38344.11
22:19:50|38344.11
22:19:50|38344.12
22:19:52|38344.11
22:19:52|38344.11
22:19:53|38346.69
22:19:54|38346.68
22:19:55|38346.68
22:19:57|38346.68
22:19:58|38346.68
22:19:58|38346.69
22:19:59|38346.68
22:20:00|38342.73
22:20:02|38340.93
22:20:03|38340.93
22:20:04|38340.93
22:20:05|38337.09
22:20:06|38337.09
22:20:07|38336.98
22:20:08|38336.98
22:20:09|38337.25
22:20:10|38337.26
22:20:11|38337.26
22:20:12|38337.26
22:20:14|38337.25
22:20:14|38337.25
22:20:16|38334.13
22:20:17|38334.13
22:20:18|38334.13
22:20:19|38334.14
22:20:19|38334.14
22:20:21|38332.1
22:20:22|38330.06
22:20:23|38328.74
22:20:24|38328.75
22:20:24|38328.43
22:20:26|38328.43
22:20:26|38325.59
22:20:28|38325.97
22:20:29|38325.97
22:20:30|38325.96
22:20:30|38339.2
22:20:32|38339.29
22:20:33|38333.26
22:20:34|38339.29
22:20:34|38339.29
22:20:36|38341.5
22:20:37|38341.49
22:20:38|38341.5
22:20:39|38341.5
22:20:40|38344.65
22:20:40|38345.06
22:20:42|38345.06
22:20:42|38349.96
22:20:44|38349.96
22:20:45|38349.96
22:20:46|38346.24
22:20:46|38350.
22:20:47|38350.
22:20:49|38347.15
22:20:49|38347.15
22:20:51|38347.15
22:20:52|38351.53
22:20:52|38350.56
22:20:54|38350.55
22:20:54|38346.7
22:20:56|38346.71
22:20:56|38350.
22:20:57|38350.
22:20:58|38350.
22:21:00|38350.
22:21:01|38367.92
22:21:02|38382.56
22:21:02|38380.84
22:21:04|38391.24
22:21:04|38392.89
22:21:05|38392.92
22:21:06|38395.28
22:21:07|38399.97
22:21:09|38399.99
22:21:10|38399.99
22:21:11|38403.58
22:21:12|38403.83
22:21:14|38413.91
22:21:14|38418.53
22:21:16|38418.35
22:21:17|38422.66
22:21:17|38422.65
22:21:19|38423.85
22:21:20|38426.99
22:21:21|38421.98
22:21:21|38409.55
22:21:23|38409.55
22:21:24|38409.54
22:21:25|38409.55
22:21:26|38409.54
22:21:28|38404.55
22:21:28|38404.55
22:21:29|38404.55
22:21:30|38403.84
22:21:32|38399.17
22:21:32|38401.08
22:21:34|38396.56
22:21:34|38396.56
22:21:35|38396.57
22:21:37|38396.56
22:21:38|38399.82
22:21:39|38399.83
22:21:40|38400.3
22:21:42|38400.3
22:21:42|38400.29
22:21:43|38400.3
22:21:45|38400.3
22:21:45|38400.29
22:21:46|38401.07
22:21:47|38403.63
22:21:48|38403.63
22:21:49|38403.63
22:21:50|38410.62
22:21:51|38414.77
22:21:52|38415.81
22:21:54|38421.96
22:21:54|38421.96
22:21:55|38421.96
22:21:56|38421.96
22:21:57|38421.96
22:21:59|38421.96
22:22:00|38421.96
22:22:00|38422.74
22:22:02|38424.68
22:22:03|38424.7
22:22:04|38425.45
22:22:05|38425.45
22:22:06|38425.46
22:22:07|38425.46
22:22:08|38425.45
22:22:08|38425.45
22:22:09|38430.74
22:22:10|38439.73
22:22:12|38442.89
22:22:12|38450.01
22:22:14|38470.16
22:22:15|38474.29
22:22:17|38474.29
22:22:18|38468.73
22:22:18|38468.73
22:22:19|38468.73
22:22:20|38468.73
22:22:22|38460.01
22:22:23|38452.33
22:22:24|38455.37
22:22:25|38448.
22:22:26|38450.53
22:22:27|38450.52
22:22:28|38450.53
22:22:29|38450.53
22:22:30|38450.52
22:22:31|38447.61
22:22:32|38448.34
22:22:33|38448.34
22:22:34|38449.11
22:22:35|38450.53
22:22:36|38452.18
22:22:37|38452.18
22:22:38|38452.18
22:22:39|38452.18
22:22:40|38452.18
22:22:41|38447.6
22:22:42|38447.41
22:22:43|38447.4
22:22:44|38447.4
22:22:45|38447.4
22:22:46|38447.41
22:22:47|38447.4
22:22:48|38447.41
22:22:49|38447.4
22:22:50|38447.4
22:22:51|38447.4
22:22:52|38447.4
22:22:53|38441.34
22:22:54|38448.74
22:22:55|38448.74
22:22:56|38448.75
22:22:57|38448.75
22:22:58|38448.75
22:22:59|38448.74
22:23:00|38448.75
22:23:01|38448.75
22:23:02|38448.74
22:23:03|38448.75
22:23:04|38448.74
22:23:06|38448.75
22:23:06|38448.74
22:23:07|38448.74
22:23:08|38445.75
22:23:09|38437.75
22:23:10|38433.9
22:23:11|38432.9
22:23:12|38425.41
22:23:13|38422.92
22:23:14|38421.06
22:23:15|38421.02
22:23:17|38417.92
22:23:17|38417.93
22:23:18|38412.48
22:23:20|38403.14
22:23:21|38403.12
22:23:22|38403.13
22:23:23|38403.13
22:23:24|38403.12
22:23:25|38402.65
22:23:26|38402.65
22:23:27|38402.64
22:23:28|38402.64
22:23:29|38402.64
22:23:30|38402.64
22:23:31|38402.64
22:23:32|38400.78
22:23:33|38400.78
22:23:34|38406.41
22:23:35|38414.96
22:23:36|38417.62
22:23:37|38420.58
22:23:38|38420.09
22:23:39|38420.09
22:23:40|38420.1
22:23:41|38422.53
22:23:43|38422.92
22:23:44|38424.04
22:23:45|38420.67
22:23:46|38420.68
22:23:47|38420.68
22:23:48|38424.04
22:23:49|38424.04
22:23:50|38424.04
22:23:51|38422.91
22:23:52|38420.09
22:23:53|38420.1
22:23:54|38420.09
22:23:55|38420.
22:23:56|38414.75
22:23:57|38414.75
22:23:58|38414.75
22:23:59|38406.84
22:24:00|38406.83
22:24:01|38403.83
22:24:02|38403.83
22:24:03|38400.21
22:24:04|38400.21
22:24:05|38400.01
22:24:06|38400.
22:24:07|38398.07
22:24:08|38399.9
22:24:09|38398.
22:24:10|38400.
22:24:11|38400.
22:24:12|38399.99
22:24:13|38400.
22:24:14|38400.
22:24:15|38400.
22:24:16|38400.
22:24:17|38400.
22:24:19|38412.49
22:24:20|38414.73
22:24:21|38414.73
22:24:22|38414.74
22:24:23|38418.99
22:24:23|38418.99
22:24:25|38419.
22:24:26|38418.99
22:24:27|38419.
22:24:28|38418.99
22:24:29|38419.
22:24:31|38418.99
22:24:31|38418.99
22:24:32|38418.99
22:24:33|38419.
22:24:35|38421.06
22:24:35|38421.05
22:24:36|38421.05
22:24:38|38428.3
22:24:39|38431.51
22:24:39|38433.58
22:24:41|38433.58
22:24:42|38402.35
22:24:42|38400.88
22:24:43|38395.95
22:24:45|38395.94
22:24:45|38395.95
22:24:47|38395.94
22:24:47|38388.25
22:24:48|38381.61
22:24:49|38379.55
22:24:50|38378.6
22:24:52|38375.16
22:24:53|38375.15
22:24:53|38375.15
22:24:54|38375.16
22:24:56|38375.15
22:24:56|38370.36
22:24:58|38370.37
22:24:58|38370.36
22:24:59|38370.36
22:25:00|38370.36
22:25:02|38370.36
22:25:03|38370.35
22:25:04|38370.35
22:25:05|38370.36
22:25:06|38370.35
22:25:08|38370.35
22:25:08|38369.86
22:25:09|38369.85
22:25:11|38369.85
22:25:11|38368.85
22:25:12|38366.1
22:25:14|38366.1
22:25:14|38362.91
22:25:16|38366.11
22:25:17|38366.11
22:25:19|38368.23
22:25:20|38368.24
22:25:20|38368.93
22:25:21|38368.93
22:25:23|38368.93
22:25:24|38367.99
22:25:25|38367.99
22:25:27|38368.
22:25:27|38368.
22:25:28|38368.
22:25:29|38368.
22:25:30|38367.99
22:25:32|38361.9
22:25:33|38357.82
22:25:33|38353.32
22:25:35|38353.31
22:25:36|38353.32
22:25:36|38350.01
22:25:38|38350.
22:25:39|38350.01
22:25:40|38307.17
22:25:42|38330.
22:25:43|38330.
22:25:43|38329.99
22:25:45|38328.92
22:25:46|38320.01
22:25:46|38320.01
22:25:47|38320.
22:25:48|38320.01
22:25:49|38311.26
22:25:51|38303.92
22:25:52|38307.06
22:25:52|38307.07
22:25:54|38307.06
22:25:55|38307.07
22:25:55|38307.07
22:25:56|38302.58
22:25:57|38302.58
22:25:58|38302.57
22:26:00|38299.75
22:26:01|38291.76
22:26:02|38285.
22:26:02|38285.
22:26:03|38285.
22:26:04|38285.
22:26:05|38412.24
22:26:06|38406.86
22:26:07|38410.6
22:26:09|38410.39
22:26:10|38412.76
22:26:10|38412.77
22:26:11|38412.77
22:26:12|38412.76
22:26:13|38412.77
22:26:15|38419.06
22:26:16|38423.45
22:26:18|38423.45
22:26:18|38423.45
22:26:19|38423.46
22:26:20|38423.45
22:26:21|38423.46
22:26:22|38423.45
22:26:23|38423.45
22:26:24|38423.45
22:26:25|38423.46
22:26:26|38423.45
22:26:27|38423.45
22:26:28|38428.59
22:26:30|38428.59
22:26:31|38423.49
22:26:32|38423.48
22:26:33|38423.48
22:26:33|38379.42
22:26:34|38375.26
22:26:35|38376.99
22:26:37|38375.11
22:26:38|38375.11
22:26:39|38363.26
22:26:39|38363.26
22:26:41|38362.92
22:26:42|38362.91
22:26:43|38362.92
22:26:44|38356.13
22:26:45|38356.4
22:26:46|38359.64
22:26:47|38359.63
22:26:48|38359.63
22:26:49|38365.05
22:26:50|38365.05
22:26:51|38365.06
22:26:52|38365.05
22:26:53|38365.05
22:26:54|38365.05
22:26:55|38365.05
22:26:56|38365.06
22:26:57|38365.05
22:26:58|38359.66
22:26:59|38359.66
22:27:00|38359.66
22:27:02|38359.66
22:27:03|38359.59
22:27:04|38359.6
22:27:05|38359.59
22:27:05|38359.6
22:27:06|38359.59
22:27:08|38357.18
22:27:10|38359.6
22:27:10|38356.71
22:27:11|38357.25
22:27:12|38358.7
22:27:13|38358.7
22:27:14|38355.62
22:27:15|38351.67
22:27:16|38347.22
22:27:18|38343.49
22:27:19|38343.49
22:27:20|38343.5
22:27:21|38352.5
22:27:22|38350.11
22:27:23|38350.11
22:27:24|38344.02
22:27:26|38344.01
22:27:26|38342.64
22:27:27|38342.09
22:27:28|38342.63
22:27:29|38337.14
22:27:30|38336.43
22:27:31|38334.97
22:27:32|38334.97
22:27:33|38329.76
22:27:34|38329.76
22:27:35|38324.35
22:27:36|38324.36
22:27:37|38319.15
22:27:38|38319.16
22:27:39|38319.15
22:27:40|38316.
22:27:41|38312.37
22:27:42|38312.39
22:27:43|38312.38
22:27:44|38310.21
22:27:45|38308.2
22:27:46|38295.85
22:27:47|38298.04
22:27:48|38298.04
22:27:49|38298.04
22:27:50|38295.85
22:27:51|38295.85
22:27:53|38291.53
22:27:53|38291.53
22:27:54|38290.04
22:27:55|38290.05
22:27:57|38290.04
22:27:57|38290.05
22:27:58|38290.04
22:28:00|38292.22
22:28:00|38295.85
22:28:01|38298.
22:28:03|38298.
22:28:03|38298.
22:28:05|38306.09
22:28:05|38306.09
22:28:06|38306.09
22:28:08|38311.22
22:28:09|38322.
22:28:09|38327.57
22:28:11|38323.39
22:28:11|38331.74
22:28:13|38331.74
22:28:13|38329.75
22:28:15|38336.67
22:28:15|38335.24
22:28:16|38338.12
22:28:18|38337.04
22:28:19|38331.39
22:28:21|38325.48
22:28:22|38325.48
22:28:22|38325.48
22:28:24|38325.48
22:28:25|38325.48
22:28:25|38325.48
22:28:27|38325.48
22:28:28|38320.04
22:28:29|38315.34
22:28:29|38315.33
22:28:31|38312.65
22:28:31|38312.66
22:28:33|38309.71
22:28:34|38309.71
22:28:35|38309.7
22:28:36|38308.21
22:28:37|38308.22
22:28:38|38300.01
22:28:39|38300.
22:28:40|38300.01
22:28:40|38300.
22:28:42|38300.
22:28:43|38300.
22:28:43|38300.01
22:28:44|38300.
22:28:46|38300.01
22:28:47|38300.
22:28:48|38300.01
22:28:48|38298.06
22:28:50|38290.24
22:28:51|38290.69
22:28:52|38290.7
22:28:53|38290.7
22:28:54|38290.69
22:28:55|38290.69
22:28:56|38290.7
22:28:57|38290.69
22:28:58|38290.7
22:28:59|38290.69
22:29:00|38290.69
22:29:01|38293.85
22:29:03|38293.86
22:29:03|38293.86
22:29:04|38293.85
22:29:05|38293.86
22:29:06|38293.86
22:29:07|38293.86
22:29:08|38293.85
22:29:09|38293.85
22:29:10|38293.85
22:29:11|38293.86
22:29:12|38293.86
22:29:13|38293.85
22:29:14|38293.75
22:29:15|38291.28
22:29:16|38288.5
22:29:18|38288.5
22:29:19|38288.5
22:29:20|38288.51
22:29:21|38289.13
22:29:22|38290.43
22:29:24|38290.43
22:29:24|38290.42
22:29:25|38289.15
22:29:26|38290.43
22:29:27|38290.69
22:29:28|38292.17
22:29:29|38292.17
22:29:31|38292.17
22:29:32|38292.17
22:29:33|38292.17
22:29:34|38292.17
22:29:35|38290.42
22:29:36|38290.41
22:29:37|38290.4
22:29:38|38290.41
22:29:39|38290.4
22:29:40|38290.4
22:29:41|38284.
22:29:42|38285.62
22:29:43|38279.6
22:29:44|38279.35
22:29:45|38279.35
22:29:46|38275.87
22:29:47|38272.36
22:29:48|38272.37
22:29:49|38270.
22:29:50|38268.
22:29:51|38268.01
22:29:52|38266.3
22:29:53|38251.12
22:29:54|38247.81
22:29:55|38247.81
22:29:56|38234.85
22:29:57|38234.84
22:29:58|38228.72
22:29:59|38223.22
22:30:00|38223.22
22:30:01|38217.24
22:30:02|38220.68
22:30:03|38219.98
22:30:04|38215.01
22:30:05|38215.01
22:30:06|38205.3
22:30:07|38208.2
22:30:08|38208.19
22:30:09|38210.
22:30:10|38209.99
22:30:11|38215.43
22:30:12|38209.99
22:30:13|38217.14
22:30:14|38221.57
22:30:15|38217.17
22:30:16|38221.06
22:30:17|38225.41
22:30:18|38238.
22:30:19|38245.41
22:30:20|38242.79
22:30:22|38278.92
22:30:23|38283.72
22:30:23|38286.39
22:30:25|38283.99
22:30:26|38283.06
22:30:27|38280.25
22:30:27|38280.25
22:30:29|38280.25
22:30:30|38275.79
22:30:30|38277.84
22:30:32|38276.69
22:30:33|38277.83
22:30:34|38277.84
22:30:35|38273.05
22:30:36|38277.12
22:30:37|38277.11
22:30:38|38278.79
22:30:39|38278.8
22:30:40|38280.58
22:30:41|38282.02
22:30:42|38282.03
22:30:43|38282.03
22:30:44|38281.35
22:30:45|38281.35
22:30:46|38280.97
22:30:47|38280.97
22:30:48|38280.98
22:30:49|38280.97
22:30:50|38280.97
22:30:51|38280.1
22:30:52|38280.11
22:30:53|38280.11
22:30:54|38275.76
22:30:55|38278.7
22:30:56|38278.7
22:30:57|38278.7
22:30:58|38278.7
22:30:59|38278.7
22:31:00|38278.71
22:31:01|38278.69
22:31:02|38272.4
22:31:03|38272.39
22:31:04|38269.38
22:31:05|38262.63
22:31:06|38259.13
22:31:07|38250.19
22:31:08|38241.93
22:31:09|38241.93
22:31:10|38241.93
22:31:11|38241.92
22:31:12|38235.05
22:31:13|38235.05
22:31:14|38224.72
22:31:15|38224.72
22:31:16|38222.32
22:31:17|38216.73
22:31:18|38216.73
22:31:20|38215.37
22:31:20|38215.36
22:31:22|38209.19
22:31:23|38215.94
22:31:24|38224.22
22:31:25|38222.31
22:31:27|38225.98
22:31:27|38225.97
22:31:29|38225.97
22:31:30|38225.98
22:31:31|38222.22
22:31:32|38225.57
22:31:33|38225.56
22:31:34|38219.82
22:31:35|38218.
22:31:37|38217.99
22:31:37|38217.99
22:31:39|38219.41
22:31:40|38225.96
22:31:40|38225.96
22:31:42|38225.96
22:31:43|38225.96
22:31:44|38225.97
22:31:44|38222.9
22:31:46|38222.91
22:31:46|38222.9
22:31:47|38222.91
22:31:48|38222.9
22:31:49|38216.01
22:31:50|38216.01
22:31:51|38216.
22:31:52|38212.43
22:31:53|38212.42
22:31:54|38212.42
22:31:55|38213.61
22:31:56|38212.42
22:31:57|38212.42
22:31:58|38212.42
22:31:59|38212.42
22:32:00|38212.42
22:32:01|38212.43
22:32:02|38212.43
22:32:04|38212.43
22:32:05|38217.44
22:32:06|38214.93
22:32:07|38214.93
22:32:08|38214.94
22:32:09|38217.99
22:32:10|38219.98
22:32:11|38219.99
22:32:12|38219.98
22:32:13|38219.99
22:32:15|38219.98
22:32:16|38217.91
22:32:16|38217.92
22:32:17|38217.91
22:32:18|38217.92
22:32:19|38217.92
22:32:21|38217.92
22:32:21|38220.
22:32:23|38221.95
22:32:23|38220.
22:32:25|38220.
22:32:26|38219.99
22:32:27|38220.
22:32:28|38222.87
22:32:29|38222.3
22:32:30|38221.34
22:32:31|38221.33
22:32:33|38219.97
22:32:33|38219.97
22:32:35|38219.97
22:32:36|38219.97
22:32:37|38219.97
22:32:37|38219.95
22:32:39|38219.95
22:32:39|38219.94
22:32:40|38219.94
22:32:41|38219.94
22:32:42|38219.94
22:32:43|38217.52
22:32:44|38217.52
22:32:46|38217.51
22:32:46|38217.55
22:32:47|38217.56
22:32:49|38217.56
22:32:50|38214.98
22:32:51|38215.
22:32:52|38215.
22:32:53|38213.53
22:32:54|38213.53
22:32:55|38212.01
22:32:56|38212.
22:32:57|38210.48
22:32:58|38208.56
22:32:59|38204.93
22:33:00|38204.92
22:33:01|38204.92
22:33:02|38200.
22:33:03|38200.
22:33:04|38200.
22:33:06|38200.
22:33:06|38207.88
22:33:07|38207.87
22:33:08|38207.88
22:33:09|38208.11
22:33:10|38208.17
22:33:11|38206.21
22:33:12|38206.21
22:33:13|38205.
22:33:15|38201.69
22:33:16|38201.7
22:33:17|38201.69
22:33:18|38190.99
22:33:19|38190.37
22:33:20|38189.91
22:33:21|38190.
22:33:22|38190.
22:33:23|38189.56
22:33:24|38189.19
22:33:26|38189.18
22:33:27|38185.22
22:33:28|38185.21
22:33:28|38187.
22:33:29|38187.01
22:33:30|38187.01
22:33:31|38181.98
22:33:33|38189.18
22:33:33|38186.71
22:33:34|38186.7
22:33:36|38186.7
22:33:37|38179.28
22:33:37|38179.28
22:33:38|38173.7
22:33:40|38173.69
22:33:41|38173.69
22:33:41|38165.07
22:33:43|38153.47
22:33:44|38153.47
22:33:44|38149.99
22:33:46|38149.99
22:33:47|38149.75
22:33:48|38149.74
22:33:49|38148.5
22:33:50|38146.82
22:33:51|38146.85
22:33:52|38146.95
22:33:52|38146.95
22:33:53|38137.07
22:33:54|38146.96
22:33:56|38142.63
22:33:56|38143.98
22:33:57|38143.98
22:33:59|38143.98
22:33:59|38143.57
22:34:01|38143.59
22:34:03|38146.95
22:34:03|38143.59
22:34:04|38139.99
22:34:06|38138.43
22:34:07|38140.82
22:34:08|38137.62
22:34:09|38137.62
22:34:09|38137.61
22:34:11|38137.61
22:34:12|38137.61
22:34:13|38138.67
22:34:14|38138.68
22:34:15|38134.43
22:34:15|38134.43
22:34:17|38134.43
22:34:19|38134.43
22:34:19|38134.42
22:34:20|38134.44
22:34:21|38133.38
22:34:22|38133.38
22:34:23|38133.39
22:34:25|38133.38
22:34:26|38130.
22:34:27|38130.
22:34:28|38130.
22:34:29|38129.85
22:34:30|38129.24
22:34:30|38129.23
22:34:32|38129.23
22:34:33|38128.92
22:34:34|38128.91
22:34:35|38129.24
22:34:36|38129.99
22:34:37|38129.22
22:34:38|38129.22
22:34:39|38129.2
22:34:40|38129.2
22:34:41|38132.98
22:34:42|38129.21
22:34:43|38129.21
22:34:44|38129.2
22:34:45|38129.2
22:34:46|38129.19
22:34:47|38129.2
22:34:48|38129.21
22:34:49|38129.21
22:34:50|38129.18
22:34:51|38128.52
22:34:52|38128.51
22:34:53|38128.51
22:34:55|38128.51
22:34:55|38128.02
22:34:57|38128.01
22:34:58|38128.01
22:34:58|38126.55
22:34:59|38125.72
22:35:00|38122.29
22:35:01|38121.25
22:35:03|38121.24
22:35:04|38121.24
22:35:05|38120.04
22:35:05|38114.3
22:35:06|38110.99
22:35:08|38103.45
22:35:08|38103.45
22:35:10|38093.11
22:35:11|38093.11
22:35:12|38093.11
22:35:13|38086.42
22:35:14|38083.6
22:35:15|38075.01
22:35:17|38076.57
22:35:17|38076.57
22:35:18|38080.
22:35:19|38071.84
22:35:20|38075.82
22:35:22|38075.81
22:35:23|38075.81
22:35:24|38075.81
22:35:25|38074.95
22:35:26|38070.55
22:35:27|38062.12
22:35:28|38062.12
22:35:29|38050.
22:35:30|38056.32
22:35:31|38056.32
22:35:32|38048.39
22:35:34|38048.37
22:35:34|38041.46
22:35:36|38041.46
22:35:36|38039.07
22:35:38|38033.01
22:35:39|38037.2
22:35:40|38033.69
22:35:41|38033.
22:35:42|38015.6
22:35:43|38020.
22:35:44|37989.75
22:35:45|37979.72
22:35:46|37958.52
22:35:47|37949.14
22:35:48|37973.57
22:35:49|37980.71
22:35:50|37990.52
22:35:51|37998.
22:35:52|37999.9
22:35:53|38019.99
22:35:54|38020.
22:35:55|38041.6
22:35:56|38030.53
22:35:57|38041.86
22:35:58|38041.88
22:35:59|38048.36
22:36:00|38030.
22:36:01|38030.
22:36:03|38041.01
22:36:03|38045.05
22:36:04|38053.23
22:36:05|38059.
22:36:06|38056.12
22:36:07|38056.14
22:36:08|38058.84
22:36:09|38063.85
22:36:10|38075.81
22:36:12|38096.54
22:36:13|38103.57
22:36:14|38107.14
22:36:15|38105.19
22:36:16|38106.21
22:36:17|38104.87
22:36:18|38112.99
22:36:19|38112.99
22:36:20|38119.67
22:36:21|38125.9
22:36:22|38129.97
22:36:23|38125.93
22:36:24|38131.54
22:36:25|38131.05
22:36:27|38131.02
22:36:28|38133.92
22:36:28|38133.93
22:36:30|38137.6
22:36:31|38133.94
22:36:32|38136.44
22:36:34|38133.6
22:36:34|38133.6
22:36:36|38129.54
22:36:36|38129.53
22:36:37|38120.64
22:36:38|38117.1
22:36:39|38117.06
22:36:40|38113.16
22:36:42|38096.29
22:36:43|38099.68
22:36:44|38099.68
22:36:45|38099.67
22:36:46|38099.68
22:36:46|38099.67
22:36:48|38099.68
22:36:49|38099.68
22:36:50|38094.72
22:36:50|38094.37
22:36:52|38084.83
22:36:53|38081.18
22:36:53|38081.19
22:36:54|38079.47
22:36:55|38073.46
22:36:56|38075.96
22:36:57|38078.87
22:36:58|38090.92
22:37:00|38087.53
22:37:00|38087.53
22:37:02|38088.11
22:37:02|38091.22
22:37:04|38124.9
22:37:05|38120.55
22:37:06|38140.3
22:37:07|38140.49
22:37:08|38169.98
22:37:09|38158.9
22:37:10|38165.25
22:37:11|38153.2
22:37:12|38169.91
22:37:13|38175.84
22:37:15|38186.71
22:37:15|38187.01
22:37:16|38180.8
22:37:17|38183.09
22:37:18|38183.05
22:37:19|38182.23
22:37:20|38182.22
22:37:21|38170.96
22:37:22|38171.15
22:37:24|38164.74
22:37:24|38159.11
22:37:25|38155.31
22:37:26|38155.3
22:37:28|38147.96
22:37:29|38145.78
22:37:30|38145.77
22:37:31|38138.08
22:37:31|38131.52
22:37:33|38121.83
22:37:34|38106.54
22:37:35|38105.95
22:37:36|38102.42
22:37:37|38102.41
22:37:38|38098.08
22:37:39|38098.08
22:37:40|38091.83
22:37:42|38086.65
22:37:42|38075.65
22:37:43|38076.62
22:37:44|38074.88
22:37:45|38076.62
22:37:46|38076.62
22:37:47|38070.73
22:37:48|38063.8
22:37:49|38063.8
22:37:50|38063.8
22:37:51|38063.8
22:37:52|38070.
22:37:53|38056.33
22:37:54|38042.01
22:37:55|38041.99
22:37:56|38041.88
22:37:57|38042.69
22:37:58|38036.88
22:37:59|38042.68
22:38:00|38043.81
22:38:01|38049.08
22:38:02|38041.87
22:38:03|38049.08
22:38:05|38049.07
22:38:05|38051.21
22:38:07|38050.92
22:38:08|38055.39
22:38:09|38053.97
22:38:10|38053.96
22:38:11|38060.36
22:38:12|38061.51
22:38:13|38069.97
22:38:14|38069.98
22:38:15|38082.75
22:38:16|38092.06
22:38:17|38105.94
22:38:18|38111.24
22:38:19|38111.23
22:38:20|38124.04
22:38:21|38124.04
22:38:22|38129.84
22:38:23|38129.84
22:38:24|38129.83
22:38:25|38129.83
22:38:26|38129.83
22:38:27|38129.83
22:38:28|38134.04
22:38:29|38134.04
22:38:31|38134.04
22:38:32|38134.4
22:38:32|38135.72
22:38:33|38137.49
22:38:34|38139.
22:38:35|38142.59
22:38:37|38134.08
22:38:37|38138.64
22:38:39|38138.63
22:38:40|38138.68
22:38:41|38139.59
22:38:42|38134.08
22:38:43|38134.08
22:38:44|38134.07
22:38:46|38115.48
22:38:46|38115.47
22:38:47|38101.38
22:38:48|38101.38
22:38:49|38091.14
22:38:50|38078.73
22:38:51|38069.94
22:38:52|38078.69
22:38:53|38069.68
22:38:54|38058.52
22:38:55|38059.66
22:38:56|38059.66
22:38:57|38059.65
22:38:58|38055.2
22:38:59|38040.01
22:39:00|38035.1
22:39:02|38055.57
22:39:03|38054.43
22:39:04|38054.32
22:39:04|38050.08
22:39:06|38031.08
22:39:07|38032.15
22:39:08|38034.71
22:39:08|38034.71
22:39:10|38032.14
22:39:11|38039.44
22:39:12|38039.44
22:39:13|38039.44
22:39:14|38036.76
22:39:15|38036.75
22:39:16|38023.84
22:39:17|38017.06
22:39:18|38003.23
22:39:19|38000.
22:39:20|37985.33
22:39:21|37982.01
22:39:22|37981.41
22:39:24|37978.02
22:39:25|37977.87
22:39:26|37981.23
22:39:27|37981.4
22:39:28|37982.83
22:39:28|37987.04
22:39:30|38000.03
22:39:31|38002.73
22:39:32|38006.57
22:39:33|38009.03
22:39:35|38002.04
22:39:36|37996.68
22:39:36|37987.64
22:39:38|37992.99
22:39:39|37993.72
22:39:39|37997.36
22:39:41|37996.
22:39:42|37996.39
22:39:43|37996.38
22:39:44|37999.99
22:39:45|37996.39
22:39:46|38000.
22:39:47|37999.34
22:39:48|37999.35
22:39:48|37998.71
22:39:50|37996.05
22:39:51|37996.05
22:39:51|38001.87
22:39:53|38001.75
22:39:54|37997.86
22:39:55|37998.25
22:39:55|37997.57
22:39:56|37997.58
22:39:58|37997.57
22:39:58|37997.57
22:40:00|37999.08
22:40:00|37999.08
22:40:01|37999.99
22:40:03|37999.99
22:40:04|37999.99
22:40:04|38000.
22:40:05|38003.45
22:40:06|38001.03
22:40:08|38001.03
22:40:09|38001.02
22:40:10|38001.03
22:40:11|38001.87
22:40:13|37999.11
22:40:13|37998.83
22:40:14|37998.84
22:40:15|37999.84
22:40:16|37999.84
22:40:17|37999.83
22:40:19|37999.83
22:40:20|37999.84
22:40:20|37999.83
22:40:21|37993.02
22:40:23|37996.08
22:40:23|37996.08
22:40:24|37984.78
22:40:25|37974.14
22:40:27|37950.13
22:40:27|37948.94
22:40:28|37940.07
22:40:30|37934.51
22:40:31|37934.17
22:40:31|37912.21
22:40:33|37910.2
22:40:33|37900.29
22:40:35|37871.19
22:40:36|37848.15
22:40:37|37862.86
22:40:39|37890.
22:40:40|37899.09
22:40:40|37898.46
22:40:41|37917.98
22:40:43|37917.99
22:40:43|37928.58
22:40:44|37957.82
22:40:46|37973.95
22:40:46|37987.4
22:40:47|37991.76
22:40:49|37992.18
22:40:49|37990.65
22:40:51|37988.59
22:40:51|37971.99
22:40:52|37977.08
22:40:53|37975.2
22:40:55|37975.19
22:40:56|37974.92
22:40:56|37972.9
22:40:57|37975.77
22:40:58|37975.77
22:40:59|37968.12
22:41:00|37933.36
22:41:02|37927.37
22:41:03|37925.83
22:41:03|37925.84
22:41:05|37918.06
22:41:06|37904.1
22:41:07|37913.67
22:41:07|37900.01
22:41:09|37901.07
22:41:09|37903.17
22:41:10|37902.26
22:41:12|37908.42
22:41:13|37912.13
22:41:14|37918.52
22:41:15|37918.48
22:41:16|37913.73
22:41:17|37925.17
22:41:18|37920.32
22:41:19|37920.41
22:41:20|37920.42
22:41:21|37920.41
22:41:22|37923.7
22:41:23|37923.7
22:41:24|37923.7
22:41:25|37923.73
22:41:26|37916.
22:41:27|37893.
22:41:28|37898.92
22:41:29|37896.62
22:41:30|37898.94
22:41:32|37877.07
22:41:32|37886.13
22:41:33|37882.66
22:41:35|37882.66
22:41:35|37882.66
22:41:36|37917.96
22:41:38|37924.17
22:41:39|37943.36
22:41:39|37943.36
22:41:41|37943.36
22:41:42|37942.73
22:41:43|37959.97
22:41:44|37959.97
22:41:45|37960.02
22:41:45|37957.97
22:41:47|37972.37
22:41:48|37971.58
22:41:49|37978.5
22:41:49|37970.9
22:41:50|37974.14
22:41:52|37983.46
22:41:53|37982.75
22:41:54|37980.44
22:41:55|37987.71
22:41:56|37987.72
22:41:57|37985.64
22:41:58|37987.36
22:41:59|37972.59
22:42:00|37978.82
22:42:01|37974.13
22:42:02|37966.25
22:42:03|37963.87
22:42:04|37964.25
22:42:05|37973.86
22:42:06|37974.14
22:42:07|37980.89
22:42:08|37978.59
22:42:09|37974.14
22:42:10|37969.48
22:42:11|37969.48
22:42:12|37969.49
22:42:14|37969.49
22:42:15|37969.48
22:42:16|37972.15
22:42:17|37973.08
22:42:18|37973.45
22:42:19|37973.45
22:42:20|37973.45
22:42:21|37973.45
22:42:22|37967.89
22:42:23|37960.7
22:42:24|37960.7
22:42:25|37967.12
22:42:26|37967.12
22:42:27|37963.75
22:42:28|37963.75
22:42:29|37963.75
22:42:30|37963.75
22:42:31|37963.75
22:42:32|37962.45
22:42:33|37960.02
22:42:34|37956.25
22:42:35|37947.98
22:42:36|37947.17
22:42:38|37950.61
22:42:39|37940.97
22:42:40|37940.29
22:42:41|37935.55
22:42:42|37933.05
22:42:43|37930.08
22:42:44|37930.14
22:42:44|37928.12
22:42:46|37926.06
22:42:47|37915.38
22:42:47|37918.8
22:42:49|37924.2
22:42:50|37919.83
22:42:50|37923.62
22:42:51|37928.53
22:42:52|37928.5
22:42:54|37925.32
22:42:54|37925.31
22:42:56|37917.72
22:42:57|37910.85
22:42:58|37921.79
22:42:58|37919.91
22:42:59|37919.9
22:43:00|37919.91
22:43:02|37919.79
22:43:03|37919.61
22:43:03|37921.78
22:43:05|37922.36
22:43:06|37925.3
22:43:07|37928.5
22:43:07|37925.31
22:43:08|37918.81
22:43:10|37934.31
22:43:10|37941.39
22:43:12|37939.11
22:43:12|37928.86
22:43:14|37920.93
22:43:15|37920.73
22:43:16|37917.53
22:43:17|37946.76
22:43:18|37943.46
22:43:19|37954.
22:43:20|37944.26
22:43:21|37949.66
22:43:22|37941.93
22:43:23|37929.53
22:43:24|37918.24
22:43:25|37902.16
22:43:27|37888.7
22:43:27|37897.
22:43:28|37886.61
22:43:29|37876.26
22:43:30|37874.51
22:43:31|37861.89
22:43:32|37882.79
22:43:34|37882.8
22:43:35|37893.12
22:43:36|37876.66
22:43:37|37872.95
22:43:38|37882.42
22:43:40|37883.12
22:43:41|37906.44
22:43:42|37906.44
22:43:43|37906.23
22:43:43|37902.17
22:43:44|37903.2
22:43:46|37903.61
22:43:47|37903.61
22:43:48|37905.03
22:43:49|37913.57
22:43:49|37905.41
22:43:51|37905.49
22:43:51|37892.3
22:43:52|37892.3
22:43:53|37888.36
22:43:55|37884.78
22:43:56|37884.79
22:43:56|37884.78
22:43:57|37884.78
22:43:58|37884.26
22:44:00|37877.59
22:44:01|37875.53
22:44:01|37875.58
22:44:03|37875.59
22:44:04|37875.59
22:44:05|37875.57
22:44:05|37875.59
22:44:07|37880.08
22:44:08|37865.13
22:44:09|37879.77
22:44:11|37875.07
22:44:11|37880.08
22:44:12|37884.78
22:44:13|37884.79
22:44:14|37894.04
22:44:15|37905.21
22:44:16|37905.95
22:44:17|37927.73
22:44:19|37933.86
22:44:19|37948.84
22:44:21|37953.37
22:44:21|37953.23
22:44:22|37952.32
22:44:23|37954.63
22:44:24|37965.3
22:44:26|37964.73
22:44:27|37964.74
22:44:27|37967.91
22:44:28|37955.71
22:44:30|37950.62
22:44:31|37941.01
22:44:32|37931.93
22:44:32|37930.25
22:44:33|37930.26
22:44:35|37924.41
22:44:35|37924.37
22:44:37|37932.89
22:44:38|37938.31
22:44:38|37938.34
22:44:40|37967.92
22:44:40|37969.7
22:44:42|37964.52
22:44:43|37963.56
22:44:44|37963.56
22:44:44|37966.75
22:44:46|37958.84
22:44:47|37958.84
22:44:48|37958.84
22:44:49|37958.84
22:44:50|37979.99
22:44:51|37982.18
22:44:52|37979.01
22:44:53|37974.66
22:44:54|37972.23
22:44:55|37968.46
22:44:56|37961.42
22:44:57|37955.71
22:44:58|37948.
22:44:59|37937.62
22:45:00|37928.69
22:45:01|37920.87
22:45:02|37920.49
22:45:03|37928.34
22:45:04|37937.62
22:45:05|37943.81
22:45:06|37943.81
22:45:08|37950.04
22:45:08|37961.03
22:45:10|37985.
22:45:10|37988.85
22:45:12|37979.38
22:45:12|37979.37
22:45:13|37985.72
22:45:15|37983.32
22:45:16|37996.94
22:45:17|37994.
22:45:18|37997.86
22:45:18|38008.5
22:45:20|38009.03
22:45:20|38008.98
22:45:21|38027.34
22:45:22|38021.28
22:45:24|38032.11
22:45:24|38022.87
22:45:26|38022.69
22:45:27|38011.98
22:45:27|38011.38
22:45:29|38015.01
22:45:29|38008.16
22:45:31|37991.31
22:45:32|37980.38
22:45:33|37979.75
22:45:34|37979.75
22:45:34|37967.92
22:45:36|37965.55
22:45:37|37964.04
22:45:38|37961.43
22:45:39|37955.73
22:45:41|37949.57
22:45:42|37940.54
22:45:43|37937.51
22:45:44|37936.17
22:45:45|37937.33
22:45:46|37925.44
22:45:47|37932.39
22:45:48|37925.43
22:45:49|37925.44
22:45:51|37926.32
22:45:51|37928.21
22:45:52|37944.93
22:45:53|37953.69
22:45:55|37983.52
22:45:55|37995.32
22:45:56|37995.33
22:45:57|37995.33
22:45:58|37986.25
22:45:59|37986.25
22:46:00|37983.54
22:46:01|37973.64
22:46:02|37975.37
22:46:03|37970.11
22:46:04|37978.
22:46:05|37978.01
22:46:07|37985.97
22:46:08|37978.04
22:46:09|37986.7
22:46:10|37990.
22:46:11|37985.7
22:46:12|37995.32
22:46:13|37995.32
22:46:13|37995.32
22:46:15|37999.98
22:46:16|37995.32
22:46:17|38003.63
22:46:18|38012.9
22:46:19|38013.36
22:46:19|38013.36
22:46:21|37980.1
22:46:21|37947.22
22:46:22|37921.78
22:46:24|37921.78
22:46:25|37936.47
22:46:26|37936.59
22:46:27|37948.42
22:46:28|37952.03
22:46:29|37954.31
22:46:30|37955.42
22:46:31|37968.76
22:46:32|37976.13
22:46:33|37983.28
22:46:34|37983.27
22:46:35|37983.27
22:46:36|37983.27
22:46:37|37983.27
22:46:39|37983.28
22:46:39|37983.28
22:46:40|37972.95
22:46:41|37980.85
22:46:42|37980.84
22:46:43|37980.8
22:46:45|37973.03
22:46:45|37976.68
22:46:46|37972.96
22:46:48|37976.68
22:46:49|37977.43
22:46:50|37977.42
22:46:50|37977.42
22:46:51|37977.44
22:46:53|37975.21
22:46:54|37980.01
22:46:54|37980.
22:46:55|37982.4
22:46:56|37975.22
22:46:57|37979.99
22:46:58|37974.47
22:47:00|37955.88
22:47:01|37955.77
22:47:01|37946.48
22:47:03|37955.77
22:47:04|37955.77
22:47:05|37955.76
22:47:07|37955.25
22:47:08|37941.59
22:47:09|37941.59
22:47:10|37935.9
22:47:11|37938.7
22:47:12|37938.7
22:47:13|37941.58
22:47:14|37941.57
22:47:15|37941.58
22:47:16|37941.58
22:47:17|37943.93
22:47:18|37958.72
22:47:19|37973.53
22:47:20|37969.67
22:47:21|37969.66
22:47:22|37958.7
22:47:23|37950.96
22:47:24|37950.95
22:47:25|37950.95
22:47:26|37946.5
22:47:27|37950.95
22:47:28|37950.97
22:47:29|37954.33
22:47:30|37947.25
22:47:31|37950.96
22:47:32|37947.25
22:47:33|37947.25
22:47:34|37946.5
22:47:35|37929.49
22:47:36|37928.66
22:47:38|37940.18
22:47:39|37933.62
22:47:40|37933.62
22:47:40|37933.62
22:47:42|37922.23
22:47:42|37917.2
22:47:44|37917.21
22:47:45|37919.11
22:47:46|37921.78
22:47:47|37921.78
22:47:49|37924.71
22:47:49|37916.99
22:47:50|37921.75
22:47:51|37916.17
22:47:52|37918.53
22:47:53|37918.54
22:47:54|37918.53
22:47:55|37918.5
22:47:56|37907.1
22:47:57|37907.09
22:47:58|37900.28
22:47:59|37901.97
22:48:01|37900.01
22:48:02|37900.
22:48:03|37900.01
22:48:03|37901.87
22:48:04|37903.69
22:48:06|37907.08
22:48:06|37907.07
22:48:08|37931.57
22:48:08|37935.32
22:48:10|37939.04
22:48:11|37945.93
22:48:12|37949.46
22:48:13|37959.35
22:48:14|37952.49
22:48:15|37959.37
22:48:16|37950.97
22:48:17|37953.71
22:48:19|37954.34
22:48:19|37954.33
22:48:21|37943.71
22:48:21|37933.32
22:48:22|37922.82
22:48:23|37917.99
22:48:24|37922.37
22:48:25|37924.19
22:48:27|37924.18
22:48:28|37927.26
22:48:28|37927.26
22:48:30|37922.37
22:48:31|37934.47
22:48:31|37925.
22:48:32|37925.
22:48:33|37932.71
22:48:34|37936.9
22:48:35|37936.89
22:48:36|37938.59
22:48:37|37938.59
22:48:38|37942.37
22:48:40|37932.82
22:48:41|37938.61
22:48:42|37933.47
22:48:43|37928.48
22:48:44|37928.48
22:48:45|37938.6
22:48:46|37939.97
22:48:47|37941.24
22:48:49|37930.56
22:48:49|37939.88
22:48:50|37936.09
22:48:51|37938.71
22:48:52|37938.71
22:48:53|37938.7
22:48:54|37945.63
22:48:55|37952.6
22:48:56|37952.18
22:48:57|37950.99
22:48:59|37945.63
22:48:59|37945.63
22:49:01|37945.64
22:49:02|37945.63
22:49:02|37945.63
22:49:04|37945.64
22:49:05|37948.48
22:49:06|37950.71
22:49:07|37948.48
22:49:08|37948.51
22:49:09|37949.99
22:49:10|37952.51
22:49:11|37952.51
22:49:12|37950.72
22:49:13|37948.54
22:49:15|37948.54
22:49:16|37948.54
22:49:16|37948.
22:49:17|37932.99
22:49:19|37935.42
22:49:20|37932.03
22:49:21|37938.52
22:49:21|37933.4
22:49:23|37937.07
22:49:23|37937.07
22:49:25|37937.07
22:49:26|37937.07
22:49:26|37937.07
22:49:27|37947.68
22:49:29|37952.5
22:49:30|37968.44
22:49:31|37968.88
22:49:32|37968.46
22:49:32|37968.47
22:49:34|37968.49
22:49:35|37968.62
22:49:35|37968.61
22:49:36|37968.61
22:49:37|37968.62
22:49:39|37968.61
22:49:40|37968.62
22:49:41|37968.61
22:49:42|37973.52
22:49:44|37980.52
22:49:44|37980.52
22:49:46|37981.11
22:49:47|37981.1
22:49:48|37977.83
22:49:49|37980.48
22:49:49|37980.48
22:49:50|37980.48
22:49:51|37980.47
22:49:52|37980.48
22:49:53|37980.48
22:49:55|37977.83
22:49:56|37977.82
22:49:56|37989.59
22:49:57|37987.86
22:49:58|37981.26
22:50:00|37981.27
22:50:00|37981.26
22:50:02|37981.27
22:50:02|37981.26
22:50:04|37969.84
22:50:05|37953.66
22:50:06|37960.01
22:50:07|37960.01
22:50:08|37960.01
22:50:09|37962.82
22:50:10|37966.12
22:50:11|37966.39
22:50:12|37966.39
22:50:13|37967.82
22:50:14|37967.82
22:50:15|37971.53
22:50:16|37971.53
22:50:17|37975.79
22:50:18|37977.83
22:50:19|37979.45
22:50:21|37982.71
22:50:21|37982.72
22:50:22|37985.6
22:50:23|37982.72
22:50:24|37987.84
22:50:25|37987.87
22:50:26|37987.87
22:50:27|37990.
22:50:29|37991.09
22:50:30|37992.16
22:50:30|37997.09
22:50:31|37998.86
22:50:32|38000.
22:50:33|38007.11
22:50:35|38013.35
22:50:36|38013.36
22:50:37|38013.36
22:50:38|38013.13
22:50:39|38011.5
22:50:40|38011.48
22:50:41|37986.33
22:50:42|37982.7
22:50:43|37982.71
22:50:44|37982.71
22:50:45|37982.7
22:50:47|37962.78
22:50:47|37946.69
22:50:48|37938.6
22:50:49|37931.72
22:50:50|37934.65
22:50:51|37944.61
22:50:52|37943.68
22:50:53|37949.83
22:50:54|37937.35
22:50:55|37932.12
22:50:56|37929.64
22:50:57|37929.64
22:50:58|37936.05
22:50:59|37943.05
22:51:00|37938.44
22:51:01|37941.87
22:51:02|37953.05
22:51:03|37958.23
22:51:04|37963.01
22:51:05|37963.05
22:51:06|37967.25
22:51:07|37967.25
22:51:08|37971.88
22:51:09|37985.39
22:51:11|37979.39
22:51:12|37983.58
22:51:13|37983.58
22:51:14|37983.59
22:51:15|37975.7
22:51:16|37977.93
22:51:17|37978.65
22:51:18|37983.52
22:51:19|37977.94
22:51:21|37977.93
22:51:21|37977.93
22:51:22|37977.93
22:51:23|37973.75
22:51:24|37973.69
22:51:25|37973.69
22:51:26|37973.68
22:51:27|37973.69
22:51:28|37973.69
22:51:30|37973.69
22:51:31|37973.69
22:51:31|37973.69
22:51:32|37973.72
22:51:33|37978.58
22:51:35|37978.58
22:51:35|37978.58
22:51:37|37978.58
22:51:37|37978.59
22:51:38|37976.73
22:51:39|37976.74
22:51:40|37981.26
22:51:42|37981.31
22:51:42|37981.3
22:51:44|37981.31
22:51:45|37981.31
22:51:45|37973.87
22:51:46|37950.69
22:51:48|37949.03
22:51:49|37971.78
22:51:50|37976.63
22:51:51|37980.
22:51:52|37979.99
22:51:53|37979.99
22:51:54|37979.99
22:51:56|37969.37
22:51:56|37966.
22:51:57|37969.36
22:51:58|37971.79
22:51:59|37971.81
22:52:00|37971.79
22:52:01|37971.79
22:52:02|37971.79
22:52:04|37967.64
22:52:04|37967.65
22:52:06|37967.65
22:52:07|37967.64
22:52:08|37966.35
22:52:09|37967.64
22:52:10|37967.64
22:52:11|37967.64
22:52:12|37969.88
22:52:13|37966.38
22:52:15|37966.38
22:52:15|37966.38
22:52:16|37966.38
22:52:17|37967.62
22:52:18|37967.62
22:52:19|37933.88
22:52:21|37919.28
22:52:22|37922.63
22:52:23|37917.48
22:52:24|37926.4
22:52:25|37946.11
22:52:26|37968.14
22:52:27|37969.87
22:52:28|37971.81
22:52:29|37965.69
22:52:30|37967.89
22:52:31|37967.88
22:52:32|37936.86
22:52:34|37937.45
22:52:34|37937.45
22:52:35|37934.2
22:52:36|37927.04
22:52:37|37924.91
22:52:39|37925.75
22:52:40|37925.75
22:52:40|37918.46
22:52:41|37916.01
22:52:43|37926.33
22:52:44|37926.34
22:52:45|37926.33
22:52:46|37926.34
22:52:47|37946.57
22:52:49|37943.99
22:52:49|37943.99
22:52:50|37943.98
22:52:51|37943.98
22:52:52|37928.95
22:52:53|37928.95
22:52:54|37928.94
22:52:55|37925.32
22:52:56|37928.93
22:52:57|37928.94
22:52:59|37934.62
22:53:00|37934.62
22:53:00|37934.62
22:53:01|37934.62
22:53:02|37934.62
22:53:03|37934.62
22:53:05|37940.31
22:53:06|37949.94
22:53:07|37949.84
22:53:08|37973.87
22:53:09|37975.61
22:53:11|37975.62
22:53:11|37975.61
22:53:13|37968.7
22:53:13|37964.48
22:53:14|37960.66
22:53:15|37960.66
22:53:17|37960.65
22:53:18|37960.65
22:53:19|37960.65
22:53:20|37960.65
22:53:21|37955.36
22:53:22|37933.2
22:53:23|37933.19
22:53:24|37911.1
22:53:25|37907.59
22:53:26|37901.11
22:53:27|37906.36
22:53:28|37910.31
22:53:29|37918.86
22:53:30|37921.07
22:53:31|37910.02
22:53:32|37910.77
22:53:33|37910.72
22:53:34|37900.
22:53:35|37900.01
22:53:36|37900.01
22:53:37|37904.78
22:53:38|37908.12
22:53:39|37921.51
22:53:40|37921.07
22:53:41|37921.07
22:53:42|37919.17
22:53:43|37917.13
22:53:44|37906.47
22:53:45|37910.01
22:53:47|37910.02
22:53:47|37910.02
22:53:48|37906.88
22:53:49|37913.62
22:53:50|37913.61
22:53:51|37906.58
22:53:52|37908.12
22:53:53|37908.12
22:53:54|37910.
22:53:55|37913.53
22:53:56|37910.01
22:53:58|37910.01
22:53:59|37903.01
22:54:00|37909.56
22:54:00|37912.89
22:54:01|37909.43
22:54:02|37912.17
22:54:04|37912.17
22:54:05|37912.75
22:54:06|37911.99
22:54:07|37907.15
22:54:08|37907.15
22:54:09|37907.18
22:54:10|37907.18
22:54:11|37905.17
22:54:12|37901.01
22:54:13|37901.01
22:54:14|37901.01
22:54:15|37900.01
22:54:16|37900.01
22:54:17|37901.
22:54:19|37900.
22:54:19|37900.
22:54:20|37900.01
22:54:21|37900.
22:54:22|37900.01
22:54:23|37900.
22:54:24|37900.
22:54:25|37900.01
22:54:26|37900.01
22:54:27|37900.
22:54:28|37901.01
22:54:29|37900.03
22:54:30|37901.01
22:54:31|37901.01
22:54:32|37901.
22:54:33|37901.
22:54:34|37907.17
22:54:35|37907.18
22:54:36|37907.18
22:54:37|37908.38
22:54:38|37908.52
22:54:39|37908.53
22:54:40|37908.52
22:54:41|37908.52
22:54:42|37908.52
22:54:43|37904.07
22:54:45|37904.07
22:54:46|37904.07
22:54:46|37904.06
22:54:47|37904.06
22:54:49|37881.57
22:54:49|37884.92
22:54:50|37884.92
22:54:51|37881.58
22:54:52|37881.58
22:54:53|37878.78
22:54:55|37878.78
22:54:55|37862.05
22:54:56|37862.01
22:54:58|37860.59
22:54:58|37850.14
22:54:59|37850.14
22:55:01|37848.14
22:55:01|37848.5
22:55:03|37867.74
22:55:04|37884.
22:55:05|37889.99
22:55:07|37872.55
22:55:08|37865.03
22:55:09|37865.04
22:55:09|37860.51
22:55:10|37855.52
22:55:11|37859.59
22:55:13|37859.6
22:55:13|37859.6
22:55:15|37859.59
22:55:16|37859.6
22:55:17|37859.59
22:55:19|37859.6
22:55:19|37861.87
22:55:20|37861.87
22:55:21|37861.87
22:55:22|37861.87
22:55:23|37861.87
22:55:24|37854.04
22:55:25|37854.05
22:55:26|37854.05
22:55:27|37854.42
22:55:28|37854.04
22:55:29|37854.43
22:55:30|37854.47
22:55:31|37864.92
22:55:32|37864.93
22:55:33|37876.55
22:55:34|37877.48
22:55:35|37877.47
22:55:36|37873.01
22:55:38|37868.35
22:55:39|37868.36
22:55:40|37868.35
22:55:40|37864.93
22:55:42|37864.92
22:55:42|37861.87
22:55:43|37854.05
22:55:44|37854.05
22:55:46|37850.01
22:55:47|37850.01
22:55:48|37850.
22:55:50|37850.
22:55:50|37850.
22:55:51|37850.
22:55:52|37839.99
22:55:53|37836.22
22:55:54|37836.06
22:55:55|37813.49
22:55:56|37826.05
22:55:57|37825.78
22:55:58|37825.78
22:55:59|37806.92
22:56:00|37818.
22:56:01|37817.99
22:56:02|37817.99
22:56:03|37818.
22:56:04|37817.99
22:56:05|37815.99
22:56:07|37814.16
22:56:07|37815.99
22:56:08|37821.46
22:56:09|37821.45
22:56:11|37821.45
22:56:12|37818.84
22:56:13|37818.83
22:56:14|37818.83
22:56:15|37816.27
22:56:16|37818.12
22:56:17|37821.44
22:56:18|37821.45
22:56:19|37836.89
22:56:20|37836.89
22:56:21|37841.23
22:56:22|37841.23
22:56:23|37841.24
22:56:25|37841.26
22:56:25|37841.25
22:56:26|37837.96
22:56:28|37837.31
22:56:28|37828.38
22:56:29|37822.01
22:56:30|37822.
22:56:31|37811.
22:56:32|37803.07
22:56:33|37802.82
22:56:34|37792.5
22:56:35|37788.8
22:56:36|37785.23
22:56:37|37785.24
22:56:38|37780.
22:56:39|37778.73
22:56:40|37784.07
22:56:42|37789.38
22:56:42|37784.43
22:56:44|37780.09
22:56:44|37771.32
22:56:45|37758.17
22:56:47|37750.
22:56:48|37763.94
22:56:49|37794.99
22:56:50|37804.3
22:56:51|37792.49
22:56:52|37792.49
22:56:53|37792.48
22:56:54|37792.49
22:56:55|37803.41
22:56:57|37802.31
22:56:57|37805.61
22:56:58|37801.97
22:56:59|37790.86
22:57:00|37790.84
22:57:01|37794.99
22:57:02|37795.02
22:57:03|37805.58
22:57:04|37797.85
22:57:05|37800.
22:57:06|37808.32
22:57:07|37807.56
22:57:08|37810.93
22:57:10|37810.93
22:57:11|37808.65
22:57:12|37808.64
22:57:12|37808.65
22:57:14|37808.64
22:57:15|37807.56
22:57:16|37808.03
22:57:17|37807.36
22:57:18|37808.64
22:57:19|37816.28
22:57:20|37831.01
22:57:21|37831.74
22:57:22|37836.69
22:57:23|37836.7
22:57:24|37830.
22:57:26|37830.
22:57:26|37822.94
22:57:27|37822.94
22:57:28|37819.32
22:57:29|37804.02
22:57:30|37784.12
22:57:31|37797.52
22:57:33|37802.63
22:57:33|37802.62
22:57:34|37802.67
22:57:35|37802.67
22:57:36|37802.67
22:57:38|37809.01
22:57:39|37809.
22:57:39|37799.58
22:57:40|37802.63
22:57:41|37791.77
22:57:43|37796.6
22:57:44|37787.79
22:57:44|37777.36
22:57:45|37789.72
22:57:46|37786.17
22:57:48|37791.73
22:57:49|37788.59
22:57:51|37788.41
22:57:51|37782.52
22:57:52|37787.78
22:57:53|37787.77
22:57:54|37787.77
22:57:56|37800.45
22:57:57|37800.46
22:57:57|37802.61
22:57:58|37800.48
22:57:59|37802.69
22:58:01|37802.62
22:58:01|37802.61
22:58:03|37802.61
22:58:04|37794.63
22:58:05|37792.15
22:58:06|37787.2
22:58:08|37787.2
22:58:08|37787.2
22:58:09|37793.26
22:58:10|37789.73
22:58:11|37789.72
22:58:12|37796.61
22:58:13|37799.99
22:58:14|37800.
22:58:15|37800.
22:58:16|37800.
22:58:18|37800.
22:58:19|37800.
22:58:20|37799.99
22:58:21|37800.
22:58:21|37800.
22:58:22|37800.45
22:58:24|37800.45
22:58:24|37800.45
22:58:25|37814.96
22:58:26|37833.7
22:58:28|37836.69
22:58:29|37841.23
22:58:29|37830.03
22:58:31|37830.02
22:58:32|37830.03
22:58:33|37830.03
22:58:34|37830.02
22:58:35|37830.03
22:58:36|37817.19
22:58:36|37817.19
22:58:37|37817.18
22:58:38|37823.75
22:58:39|37820.67
22:58:40|37817.17
22:58:42|37817.16
22:58:43|37820.67
22:58:43|37822.56
22:58:45|37823.75
22:58:45|37827.61
22:58:46|37827.6
22:58:47|37827.6
22:58:48|37827.61
22:58:50|37827.61
22:58:50|37827.6
22:58:51|37827.6
22:58:53|37827.6
22:58:54|37827.6
22:58:55|37828.38
22:58:56|37830.
22:58:58|37833.44
22:58:58|37833.43
22:58:59|37833.43
22:59:00|37827.59
22:59:01|37817.47
22:59:03|37806.16
22:59:04|37812.2
22:59:05|37816.71
22:59:06|37827.56
22:59:07|37827.58
22:59:07|37827.6
22:59:09|37827.6
22:59:09|37829.2
22:59:10|37829.2
22:59:12|37829.2
22:59:13|37827.6
22:59:13|37827.59
22:59:15|37827.6
22:59:16|37827.6
22:59:16|37827.62
22:59:18|37829.77
22:59:19|37833.43
22:59:20|37836.93
22:59:21|37836.93
22:59:22|37838.94
22:59:23|37842.51
22:59:23|37843.69
22:59:25|37847.39
22:59:26|37847.4
22:59:27|37847.4
22:59:28|37843.71
22:59:29|37843.72
22:59:30|37843.72
22:59:31|37846.96
22:59:32|37854.44
22:59:33|37855.22
22:59:34|37857.13
22:59:35|37857.12
22:59:36|37861.
22:59:37|37861.
22:59:38|37852.92
22:59:39|37858.62
22:59:40|37861.
22:59:41|37861.06
22:59:42|37865.49
22:59:44|37865.5
22:59:44|37869.66
22:59:45|37869.33
22:59:46|37869.32
22:59:47|37869.36
22:59:48|37869.33
22:59:50|37869.67
22:59:51|37869.67
22:59:52|37869.68
22:59:52|37864.87
22:59:53|37865.8
22:59:54|37869.68
22:59:55|37869.68
22:59:57|37869.69
22:59:58|37870.06
22:59:59|37870.06
23:00:00|37870.06
23:00:01|37877.2
23:00:03|37877.19
23:00:04|37881.79
23:00:05|37900.
23:00:06|37903.98
23:00:07|37897.85
23:00:07|37894.92
23:00:09|37894.74
23:00:10|37891.88
23:00:11|37902.1
23:00:12|37896.07
23:00:13|37907.47
23:00:14|37906.44
23:00:15|37900.19
23:00:16|37905.85
23:00:17|37910.38
23:00:18|37906.13
23:00:20|37901.74
23:00:21|37914.58
23:00:21|37914.58
23:00:23|37930.75
23:00:24|37936.49
23:00:25|37936.53
23:00:26|37936.54
23:00:27|37928.53
23:00:29|37927.74
23:00:29|37927.74
23:00:30|37945.81
23:00:31|37949.86
23:00:33|37952.59
23:00:33|37952.62
23:00:35|37953.2
23:00:36|37943.82
23:00:37|37945.01
23:00:37|37949.
23:00:39|37946.94
23:00:40|37955.97
23:00:40|37955.96
23:00:42|37955.96
23:00:42|37957.84
23:00:44|37958.29
23:00:44|37958.28
23:00:45|37958.29
23:00:47|37961.1
23:00:48|37931.38
23:00:49|37941.15
23:00:49|37938.94
23:00:51|37948.17
23:00:52|37983.42
23:00:53|37984.32
23:00:54|37977.32
23:00:56|37974.15
23:00:57|37974.14
23:00:58|37974.15
23:00:59|37969.43
23:01:00|37964.5
23:01:02|37959.85
23:01:03|37953.1
23:01:04|37945.78
23:01:05|37956.24
23:01:05|37956.24
23:01:07|37953.1
23:01:08|37953.1
23:01:09|37945.81
23:01:10|37951.31
23:01:11|37948.62
23:01:12|37928.93
23:01:14|37915.75
23:01:14|37917.11
23:01:15|37913.91
23:01:16|37914.16
23:01:17|37904.44
23:01:18|37908.4
23:01:19|37923.12
23:01:20|37929.25
23:01:21|37929.26
23:01:22|37930.74
23:01:23|37929.05
23:01:24|37930.52
23:01:25|37950.
23:01:26|37952.56
23:01:27|37952.56
23:01:28|37945.47
23:01:29|37945.47
23:01:30|37949.72
23:01:31|37949.71
23:01:32|37943.56
23:01:33|37928.24
23:01:34|37930.34
23:01:35|37930.34
23:01:36|37934.79
23:01:37|37928.92
23:01:38|37922.31
23:01:39|37933.2
23:01:40|37933.2
23:01:41|37938.29
23:01:42|37921.94
23:01:43|37921.94
23:01:44|37921.94
23:01:45|37936.71
23:01:46|37938.26
23:01:47|37929.23
23:01:48|37930.88
23:01:49|37933.32
23:01:50|37937.58
23:01:51|37937.58
23:01:52|37937.58
23:01:54|37937.71
23:01:54|37937.7
23:01:56|37938.3
23:01:57|37943.41
23:01:58|37948.64
23:01:59|37951.35
23:02:00|37951.35
23:02:01|37945.46
23:02:01|37945.45
23:02:03|37940.
23:02:04|37945.46
23:02:05|37945.46
23:02:06|37945.46
23:02:07|37945.45
23:02:09|37945.47
23:02:09|37945.46
23:02:10|37943.43
23:02:11|37945.5
23:02:12|37943.4
23:02:13|37943.4
23:02:14|37940.31
23:02:15|37935.05
23:02:16|37935.05
23:02:17|37943.41
23:02:18|37945.46
23:02:19|37945.5
23:02:20|37945.49
23:02:21|37945.49
23:02:22|37948.49
23:02:23|37948.49
23:02:24|37947.66
23:02:26|37935.01
23:02:26|37935.01
23:02:27|37934.91
23:02:29|37935.03
23:02:30|37935.03
23:02:31|37943.
23:02:32|37944.7
23:02:33|37945.46
23:02:34|37947.66
23:02:34|37949.98
23:02:36|37950.
23:02:36|37953.
23:02:38|37953.01
23:02:39|37953.
23:02:40|37950.01
23:02:41|37950.01
23:02:42|37950.01
23:02:43|37949.1
23:02:43|37946.6
23:02:45|37946.6
23:02:46|37955.81
23:02:47|37955.92
23:02:48|37955.92
23:02:49|37955.92
23:02:50|37955.93
23:02:51|37958.99
23:02:52|37956.86
23:02:53|37956.86
23:02:54|37969.57
23:02:55|37969.58
23:02:57|37978.49
23:02:57|37974.56
23:02:58|37974.56
23:02:59|37983.27
23:03:00|37978.81
23:03:01|37978.84
23:03:02|37969.57
23:03:03|37972.99
23:03:04|37974.54
23:03:06|37977.17
23:03:06|37977.18
23:03:07|37977.18
23:03:08|37972.98
23:03:10|37969.13
23:03:11|37969.12
23:03:12|37969.09
23:03:13|37973.14
23:03:14|37972.06
23:03:15|37972.06
23:03:16|37972.11
23:03:17|37972.1
23:03:18|37967.53
23:03:19|37963.97
23:03:20|37955.93
23:03:21|37951.69
23:03:22|37950.11
23:03:23|37950.1
23:03:24|37945.64
23:03:25|37948.24
23:03:27|37946.87
23:03:27|37939.96
23:03:28|37946.88
23:03:29|37946.88
23:03:30|37948.24
23:03:31|37951.66
23:03:32|37954.16
23:03:33|37951.6
23:03:34|37948.31
23:03:35|37948.3
23:03:36|37948.31
23:03:37|37952.42
23:03:38|37952.41
23:03:39|37952.42
23:03:40|37955.94
23:03:41|37957.81
23:03:42|37957.81
23:03:43|37959.61
23:03:44|37957.77
23:03:45|37957.77
23:03:46|37963.66
23:03:47|37963.66
23:03:48|37964.7
23:03:49|37969.12
23:03:50|37976.62
23:03:52|37966.58
23:03:52|37971.17
23:03:53|37971.17
23:03:55|37971.17
23:03:56|37976.61
23:03:57|37978.
23:03:58|37978.48
23:03:59|37976.08
23:04:00|37978.49
23:04:01|37978.81
23:04:02|37978.8
23:04:03|37976.08
23:04:04|37985.83
23:04:05|37986.17
23:04:06|37986.17
23:04:08|37988.48
23:04:09|37988.49
23:04:10|37988.48
23:04:11|37988.48
23:04:12|37988.49
23:04:12|37988.48
23:04:13|37981.37
23:04:15|37983.6
23:04:16|37982.01
23:04:17|37988.49
23:04:18|37988.48
23:04:18|37988.46
23:04:20|37994.67
23:04:21|37994.66
23:04:22|37995.
23:04:24|37998.77
23:04:25|37998.77
23:04:25|37998.77
23:04:26|37997.71
23:04:27|37997.72
23:04:28|38010.01
23:04:30|38011.
23:04:31|38018.68
23:04:31|38019.1
23:04:32|38020.83
23:04:34|38024.33
23:04:34|38023.82
23:04:36|38020.83
23:04:37|38026.66
23:04:37|38029.89
23:04:38|38040.01
23:04:39|38040.
23:04:41|38041.97
23:04:42|38029.89
23:04:42|38026.96
23:04:44|38020.83
23:04:44|38019.12
23:04:45|38013.58
23:04:47|38013.26
23:04:48|38012.99
23:04:49|38012.98
23:04:50|38012.99
23:04:51|38026.78
23:04:52|38033.87
23:04:53|38041.15
23:04:54|38041.14
23:04:55|38040.43
23:04:56|38040.43
23:04:57|38037.76
23:04:58|38037.75
23:04:59|38041.32
23:05:00|38041.35
23:05:02|38034.06
23:05:02|38034.06
23:05:03|38033.88
23:05:04|38033.88
23:05:05|38030.91
23:05:06|38033.89
23:05:07|38033.89
23:05:08|38040.13
23:05:09|38040.15
23:05:11|38042.83
23:05:11|38042.83
23:05:12|38048.26
23:05:13|38048.04
23:05:14|38050.
23:05:15|38053.41
23:05:16|38059.47
23:05:17|38062.
23:05:19|38068.44
23:05:19|38068.44
23:05:21|38071.
23:05:21|38073.49
23:05:23|38069.05
23:05:23|38064.3
23:05:24|38062.37
23:05:26|38062.37
23:05:27|38048.45
23:05:28|38058.7
23:05:29|38053.39
23:05:30|38053.38
23:05:31|38038.98
23:05:32|38044.29
23:05:33|38052.93
23:05:34|38045.88
23:05:35|38055.11
23:05:36|38050.08
23:05:37|38050.09
23:05:38|38053.27
23:05:39|38053.26
23:05:40|38045.36
23:05:41|38045.37
23:05:42|38049.02
23:05:43|38048.41
23:05:44|38048.4
23:05:45|38045.95
23:05:46|38045.95
23:05:47|38057.94
23:05:48|38057.21
23:05:49|38059.39
23:05:50|38059.38
23:05:51|38057.63
23:05:52|38045.96
23:05:53|38055.1
23:05:54|38046.62
23:05:55|38046.62
23:05:56|38040.04
23:05:57|38040.04
23:05:58|38040.04
23:05:59|38034.37
23:06:01|38038.58
23:06:01|38034.95
23:06:03|38034.96
23:06:04|38039.61
23:06:05|38039.61
23:06:06|38039.61
23:06:06|38039.61
23:06:08|38039.61
23:06:08|38052.03
23:06:09|38052.04
23:06:11|38045.01
23:06:12|38045.01
23:06:14|38045.
23:06:14|38045.01
23:06:16|38050.53
23:06:17|38047.29
23:06:18|38047.29
23:06:19|38050.52
23:06:19|38050.52
23:06:21|38055.01
23:06:22|38070.85
23:06:23|38078.81
23:06:24|38077.26
23:06:24|38074.47
23:06:26|38074.47
23:06:26|38071.05
23:06:28|38071.37
23:06:28|38068.63
23:06:29|38068.62
23:06:30|38068.63
23:06:31|38070.88
23:06:33|38076.61
23:06:33|38079.07
23:06:35|38079.69
23:06:35|38088.57
23:06:36|38088.
23:06:38|38085.42
23:06:38|38082.01
23:06:40|38084.58
23:06:40|38084.58
23:06:42|38084.58
23:06:42|38084.59
23:06:43|38084.59
23:06:44|38084.58
23:06:45|38084.59
23:06:46|38083.54
23:06:48|38071.38
23:06:48|38063.11
23:06:49|38063.52
23:06:50|38063.53
23:06:51|38063.53
23:06:52|38066.82
23:06:53|38066.83
23:06:54|38066.83
23:06:56|38081.75
23:06:57|38078.39
23:06:57|38076.08
23:06:58|38072.78
23:06:59|38072.79
23:07:00|38075.46
23:07:02|38064.93
23:07:03|38041.93
23:07:04|38044.61
23:07:05|38044.61
23:07:06|38044.61
23:07:07|38050.88
23:07:08|38050.88
23:07:10|38050.88
23:07:11|38055.15
23:07:12|38060.74
23:07:12|38064.4
23:07:14|38064.4
23:07:15|38064.39
23:07:15|38062.36
23:07:17|38066.3
23:07:17|38061.67
23:07:18|38061.67
23:07:19|38061.67
23:07:21|38063.14
23:07:22|38063.13
23:07:23|38069.97
23:07:24|38072.78
23:07:25|38072.78
23:07:26|38072.78
23:07:27|38081.6
23:07:28|38079.85
23:07:29|38079.85
23:07:29|38079.84
23:07:31|38079.84
23:07:31|38057.85
23:07:33|38038.15
23:07:34|38032.48
23:07:34|38032.47
23:07:36|38030.92
23:07:36|38030.92
23:07:37|38043.21
23:07:38|38043.21
23:07:40|38061.51
23:07:41|38079.62
23:07:42|38065.44
23:07:43|38065.45
23:07:44|38067.78
23:07:45|38067.78
23:07:46|38065.43
23:07:47|38072.21
23:07:48|38079.32
23:07:49|38074.14
23:07:50|38074.13
23:07:51|38067.48
23:07:52|38067.48
23:07:53|38079.62
23:07:54|38079.61
23:07:55|38077.25
23:07:56|38073.74
23:07:57|38073.74
23:07:59|38073.74
23:07:59|38069.4
23:08:00|38064.38
23:08:01|38064.38
23:08:03|38069.75
23:08:05|38067.48
23:08:05|38079.42
23:08:07|38079.42
23:08:07|38074.
23:08:08|38070.78
23:08:09|38070.79
23:08:11|38078.73
23:08:12|38072.98
23:08:13|38072.98
23:08:14|38072.98
23:08:15|38072.97
23:08:16|38072.97
23:08:17|38077.54
23:08:18|38073.07
23:08:19|38073.07
23:08:19|38073.06
23:08:20|38073.62
23:08:22|38077.09
23:08:23|38077.09
23:08:24|38075.06
23:08:25|38075.06
23:08:26|38075.06
23:08:27|38072.99
23:08:28|38072.98
23:08:29|38059.31
23:08:30|38059.3
23:08:31|38059.31
23:08:32|38059.31
23:08:33|38062.97
23:08:34|38062.98
23:08:35|38062.98
23:08:36|38072.99
23:08:37|38072.98
23:08:38|38074.87
23:08:39|38070.18
23:08:40|38070.18
23:08:41|38070.17
23:08:42|38074.83
23:08:43|38070.43
23:08:44|38070.43
23:08:45|38070.43
23:08:46|38070.43
23:08:47|38070.38
23:08:48|38070.36
23:08:49|38073.28
23:08:50|38074.87
23:08:51|38074.99
23:08:52|38075.
23:08:53|38074.99
23:08:54|38075.
23:08:55|38074.98
23:08:56|38074.97
23:08:57|38074.98
23:08:59|38074.99
23:08:59|38074.98
23:09:00|38074.98
23:09:01|38074.99
23:09:02|38074.98
23:09:04|38073.74
23:09:05|38074.99
23:09:06|38075.
23:09:08|38074.99
23:09:08|38067.55
23:09:09|38065.78
23:09:10|38052.5
23:09:12|38056.66
23:09:13|38064.34
23:09:14|38064.35
23:09:15|38071.48
23:09:16|38071.48
23:09:17|38071.48
23:09:18|38071.48
23:09:20|38056.04
23:09:20|38056.05
23:09:21|38063.2
23:09:23|38063.19
23:09:23|38063.19
23:09:25|38056.07
23:09:26|38059.
23:09:27|38056.06
23:09:28|38056.04
23:09:29|38056.05
23:09:30|38056.05
23:09:31|38056.04
23:09:32|38057.83
23:09:33|38057.84
23:09:34|38057.84
23:09:35|38057.84
23:09:36|38057.84
23:09:37|38057.83
23:09:38|38057.83
23:09:39|38035.28
23:09:40|38033.74
23:09:41|38033.73
23:09:42|38034.31
23:09:43|38034.32
23:09:44|38034.31
23:09:45|38043.69
23:09:46|38047.58
23:09:47|38040.47
23:09:48|38042.
23:09:49|38036.76
23:09:50|38057.83
23:09:51|38064.35
23:09:52|38065.35
23:09:53|38057.84
23:09:54|38058.18
23:09:55|38058.18
23:09:56|38058.18
23:09:57|38058.18
23:09:58|38058.18
23:09:59|38059.18
23:10:00|38065.27
23:10:01|38065.28
23:10:02|38069.21
23:10:03|38071.48
23:10:05|38071.49
23:10:06|38071.49
23:10:07|38071.49
23:10:08|38071.49
23:10:09|38071.49
23:10:10|38071.49
23:10:11|38071.49
23:10:12|38071.48
23:10:13|38065.29
23:10:15|38071.49
23:10:15|38076.08
23:10:16|38081.73
23:10:17|38081.72
23:10:18|38081.74
23:10:19|38085.01
23:10:20|38085.01
23:10:21|38085.94
23:10:22|38089.25
23:10:23|38085.01
23:10:24|38082.26
23:10:25|38082.27
23:10:26|38078.77
23:10:27|38073.7
23:10:28|38069.51
23:10:29|38069.51
23:10:30|38069.51
23:10:31|38070.09
23:10:32|38070.33
23:10:34|38080.65
23:10:34|38081.03
23:10:36|38081.29
23:10:37|38081.99
23:10:38|38081.99
23:10:38|38081.99
23:10:39|38081.99
23:10:40|38089.42
23:10:42|38084.79
23:10:43|38084.8
23:10:43|38064.59
23:10:44|38060.74
23:10:46|38071.79
23:10:46|38071.8
23:10:48|38071.8
23:10:48|38083.11
23:10:49|38082.13
23:10:51|38083.12
23:10:51|38091.
23:10:52|38086.36
23:10:54|38075.27
23:10:54|38077.79
23:10:55|38081.7
23:10:57|38081.7
23:10:57|38081.7
23:10:58|38081.71
23:11:00|38081.71
23:11:01|38093.7
23:11:02|38091.35
23:11:04|38091.36
23:11:05|38093.7
23:11:05|38093.69
23:11:07|38105.26
23:11:07|38120.31
23:11:09|38120.48
23:11:10|38119.77
23:11:11|38113.78
23:11:12|38113.77
23:11:13|38122.48
23:11:14|38112.5
23:11:15|38112.48
23:11:16|38108.05
23:11:17|38102.74
23:11:18|38100.02
23:11:19|38094.17
23:11:21|38100.84
23:11:21|38100.83
23:11:22|38110.9
23:11:23|38107.24
23:11:24|38107.24
23:11:25|38100.84
23:11:26|38100.84
23:11:27|38110.91
23:11:28|38110.91
23:11:29|38114.84
23:11:30|38116.47
23:11:31|38111.
23:11:32|38105.14
23:11:33|38105.14
23:11:34|38110.91
23:11:35|38111.
23:11:36|38111.
23:11:37|38110.99
23:11:38|38110.99
23:11:39|38111.01
23:11:41|38110.99
23:11:42|38111.
23:11:42|38114.74
23:11:43|38114.74
23:11:45|38114.74
23:11:45|38114.74
23:11:47|38114.74
23:11:47|38117.62
23:11:48|38117.62
23:11:50|38117.62
23:11:51|38117.63
23:11:51|38117.63
23:11:53|38119.95
23:11:53|38119.95
23:11:55|38117.64
23:11:56|38119.93
23:11:56|38119.93
23:11:57|38127.96
23:11:58|38137.3
23:12:00|38131.48
23:12:00|38120.13
23:12:01|38120.12
23:12:03|38123.
23:12:05|38123.
23:12:05|38123.
23:12:06|38123.01
23:12:07|38123.07
23:12:08|38123.07
23:12:10|38108.08
23:12:11|38109.67
23:12:12|38109.06
23:12:13|38113.22
23:12:15|38113.22
23:12:15|38107.44
23:12:16|38107.43
23:12:17|38105.15
23:12:19|38104.61
23:12:20|38104.6
23:12:21|38104.61
23:12:22|38104.6
23:12:23|38104.61
23:12:24|38111.91
23:12:24|38111.9
23:12:26|38111.9
23:12:27|38111.9
23:12:28|38111.88
23:12:29|38111.88
23:12:31|38104.6
23:12:31|38100.8
23:12:32|38100.77
23:12:33|38098.04
23:12:34|38098.05
23:12:35|38098.04
23:12:36|38096.85
23:12:37|38096.74
23:12:39|38096.53
23:12:39|38096.03
23:12:41|38095.01
23:12:41|38098.03
23:12:43|38098.04
23:12:45|38108.13
23:12:45|38103.85
23:12:47|38098.29
23:12:47|38102.08
23:12:48|38102.08
23:12:49|38102.08
23:12:50|38101.53
23:12:51|38098.14
23:12:52|38098.14
23:12:54|38098.14
23:12:55|38095.01
23:12:55|38090.74
23:12:56|38090.01
23:12:58|38090.01
23:12:59|38089.7
23:12:59|38089.71
23:13:01|38083.63
23:13:02|38075.96
23:13:03|38075.95
23:13:04|38075.96
23:13:05|38075.96
23:13:06|38075.95
23:13:07|38074.21
23:13:08|38074.21
23:13:09|38074.2
23:13:10|38081.
23:13:11|38083.64
23:13:12|38079.78
23:13:13|38082.81
23:13:14|38083.64
23:13:16|38080.16
23:13:16|38080.16
23:13:17|38082.98
23:13:18|38082.98
23:13:19|38083.27
23:13:20|38083.27
23:13:21|38083.27
23:13:22|38080.47
23:13:24|38080.48
23:13:25|38078.97
23:13:26|38090.75
23:13:27|38090.74
23:13:28|38090.74
23:13:29|38090.75
23:13:30|38090.75
23:13:31|38090.74
23:13:32|38090.75
23:13:33|38094.89
23:13:34|38092.07
23:13:35|38094.9
23:13:36|38094.9
23:13:37|38094.9
23:13:38|38094.89
23:13:39|38094.9
23:13:40|38094.9
23:13:42|38094.9
23:13:42|38104.9
23:13:43|38104.9
23:13:44|38104.43
23:13:45|38104.43
23:13:46|38101.25
23:13:47|38104.35
23:13:48|38104.43
23:13:49|38104.44
23:13:50|38104.44
23:13:51|38120.
23:13:52|38123.73
23:13:53|38123.73
23:13:54|38132.95
23:13:55|38130.52
23:13:57|38126.62
23:13:57|38126.61
23:13:58|38123.58
23:13:59|38123.58
23:14:01|38123.58
23:14:02|38130.52
23:14:02|38131.97
23:14:03|38131.97
23:14:04|38131.97
23:14:06|38142.99
23:14:07|38151.92
23:14:08|38166.5
23:14:10|38183.05
23:14:10|38177.64
23:14:12|38179.75
23:14:12|38185.55
23:14:14|38185.55
23:14:14|38187.01
23:14:15|38187.01
23:14:16|38196.99
23:14:17|38200.
23:14:18|38207.86
23:14:19|38230.
23:14:21|38214.31
23:14:21|38241.42
23:14:22|38235.72
23:14:23|38246.03
23:14:25|38257.44
23:14:25|38268.09
23:14:27|38257.98
23:14:28|38249.83
23:14:28|38252.58
23:14:30|38252.13
23:14:30|38264.06
23:14:32|38263.25
23:14:33|38282.3
23:14:33|38283.49
23:14:34|38277.42
23:14:36|38265.97
23:14:36|38252.69
23:14:38|38245.06
23:14:38|38232.16
23:14:40|38227.
23:14:40|38227.
23:14:41|38227.01
23:14:43|38222.24
23:14:44|38229.7
23:14:45|38233.99
23:14:46|38233.99
23:14:47|38234.
23:14:47|38234.
23:14:49|38234.
23:14:50|38222.25
23:14:51|38205.07
23:14:51|38217.06
23:14:52|38243.1
23:14:53|38246.
23:14:54|38258.41
23:14:55|38250.15
23:14:56|38260.96
23:14:58|38260.96
23:14:58|38248.76
23:14:59|38250.52
23:15:01|38250.52
23:15:02|38250.52
23:15:03|38250.53
23:15:04|38250.53
23:15:05|38250.53
23:15:06|38250.53
23:15:07|38250.73
23:15:08|38250.74
23:15:09|38270.
23:15:11|38272.62
23:15:12|38288.13
23:15:13|38291.92
23:15:14|38292.41
23:15:15|38291.68
23:15:16|38292.5
23:15:17|38283.99
23:15:18|38288.13
23:15:19|38293.08
23:15:20|38284.
23:15:21|38286.08
23:15:22|38289.99
23:15:23|38294.96
23:15:24|38303.89
23:15:25|38310.41
23:15:26|38335.06
23:15:27|38341.36
23:15:28|38371.99
23:15:29|38382.4
23:15:30|38382.32
23:15:31|38362.97
23:15:32|38349.33
23:15:33|38341.14
23:15:34|38342.67
23:15:35|38336.52
23:15:36|38337.18
23:15:37|38327.3
23:15:38|38341.
23:15:39|38325.7
23:15:40|38318.16
23:15:41|38312.76
23:15:42|38312.75
23:15:43|38288.84
23:15:44|38303.73
23:15:45|38291.59
23:15:46|38290.69
23:15:47|38293.44
23:15:48|38300.7
23:15:49|38295.26
23:15:50|38288.13
23:15:51|38280.15
23:15:52|38279.55
23:15:53|38271.06
23:15:54|38263.21
23:15:55|38269.31
23:15:56|38277.01
23:15:57|38277.
23:15:58|38259.55
23:15:59|38259.58
23:16:00|38261.02
23:16:01|38261.02
23:16:02|38251.31
23:16:03|38250.
23:16:04|38243.39
23:16:05|38240.23
23:16:06|38240.23
23:16:08|38240.24
23:16:09|38247.11
23:16:10|38240.23
23:16:10|38240.23
23:16:11|38240.23
23:16:13|38240.23
23:16:13|38240.23
23:16:15|38240.24
23:16:15|38246.8
23:16:17|38246.8
23:16:17|38246.81
23:16:19|38246.81
23:16:19|38246.8
23:16:21|38246.8
23:16:22|38250.
23:16:23|38250.01
23:16:24|38250.01
23:16:24|38250.01
23:16:26|38246.81
23:16:27|38246.81
23:16:28|38246.8
23:16:30|38269.92
23:16:30|38276.77
23:16:31|38263.77
23:16:32|38271.27
23:16:33|38276.76
23:16:34|38282.37
23:16:35|38282.38
23:16:36|38287.22
23:16:37|38287.22
23:16:38|38281.
23:16:39|38285.58
23:16:40|38272.99
23:16:42|38274.48
23:16:42|38279.95
23:16:44|38274.5
23:16:45|38279.75
23:16:45|38250.
23:16:46|38252.47
23:16:47|38252.46
23:16:49|38252.46
23:16:49|38252.46
23:16:50|38240.45
23:16:51|38240.23
23:16:52|38247.83
23:16:53|38242.38
23:16:55|38247.81
23:16:55|38251.26
23:16:56|38247.8
23:16:57|38244.37
23:16:58|38244.38
23:16:59|38242.83
23:17:00|38246.66
23:17:01|38246.66
23:17:02|38254.39
23:17:03|38254.81
23:17:04|38266.52
23:17:06|38256.73
23:17:07|38256.74
23:17:08|38251.26
23:17:09|38251.26
23:17:11|38251.27
23:17:11|38251.27
23:17:13|38242.87
23:17:14|38242.83
23:17:15|38240.23
23:17:16|38242.84
23:17:17|38242.84
23:17:18|38262.08
23:17:19|38262.09
23:17:20|38262.09
23:17:21|38258.16
23:17:22|38258.16
23:17:23|38257.64
23:17:24|38254.34
23:17:25|38254.33
23:17:26|38254.33
23:17:27|38241.62
23:17:28|38240.24
23:17:29|38240.23
23:17:30|38240.23
23:17:31|38240.23
23:17:32|38240.23
23:17:33|38240.23
23:17:34|38240.23
23:17:35|38240.23
23:17:36|38240.23
23:17:37|38240.23
23:17:38|38216.42
23:17:39|38217.39
23:17:40|38213.52
23:17:41|38204.53
23:17:42|38217.39
23:17:43|38214.84
23:17:44|38214.84
23:17:45|38205.77
23:17:46|38205.78
23:17:47|38200.46
23:17:48|38199.43
23:17:49|38199.44
23:17:50|38199.43
23:17:51|38193.43
23:17:52|38194.43
23:17:53|38194.42
23:17:54|38194.43
23:17:55|38194.42
23:17:56|38190.
23:17:57|38175.12
23:17:58|38173.06
23:17:59|38185.
23:18:00|38186.61
23:18:01|38183.83
23:18:03|38180.44
23:18:03|38191.04
23:18:04|38184.16
23:18:05|38184.16
23:18:06|38181.48
23:18:07|38180.01
23:18:08|38180.01
23:18:09|38180.02
23:18:10|38191.06
23:18:12|38194.39
23:18:13|38191.29
23:18:13|38199.44
23:18:15|38197.82
23:18:15|38194.74
23:18:16|38180.02
23:18:17|38180.01
23:18:19|38190.76
23:18:20|38194.12
23:18:21|38192.71
23:18:21|38190.48
23:18:23|38194.33
23:18:23|38197.47
23:18:24|38192.89
23:18:25|38192.88
23:18:27|38192.71
23:18:28|38190.78
23:18:28|38187.79
23:18:30|38187.79
23:18:31|38197.46
23:18:32|38197.46
23:18:33|38197.46
23:18:34|38199.43
23:18:35|38194.96
23:18:36|38194.96
23:18:37|38190.78
23:18:38|38190.79
23:18:39|38190.8
23:18:40|38190.8
23:18:41|38190.8
23:18:42|38190.8
23:18:43|38190.79
23:18:44|38190.8
23:18:45|38202.61
23:18:46|38202.61
23:18:47|38202.61
23:18:48|38195.59
23:18:49|38195.59
23:18:50|38195.6
23:18:51|38176.
23:18:52|38176.01
23:18:53|38182.5
23:18:54|38182.5
23:18:55|38176.01
23:18:56|38176.
23:18:57|38176.01
23:18:58|38176.
23:18:59|38176.
23:19:00|38176.
23:19:01|38179.06
23:19:02|38176.61
23:19:03|38176.61
23:19:04|38176.61
23:19:05|38176.61
23:19:06|38174.71
23:19:07|38175.99
23:19:08|38174.7
23:19:10|38174.7
23:19:10|38174.71
23:19:12|38174.7
23:19:13|38174.71
23:19:14|38174.7
23:19:15|38174.71
23:19:16|38180.35
23:19:17|38184.99
23:19:18|38184.99
23:19:19|38184.99
23:19:20|38184.1
23:19:21|38184.1
23:19:22|38184.11
23:19:23|38184.11
23:19:24|38184.1
23:19:25|38184.11
23:19:26|38195.18
23:19:27|38190.74
23:19:28|38190.74
23:19:29|38190.75
23:19:30|38190.75
23:19:31|38191.43
23:19:33|38191.44
23:19:33|38195.18
23:19:34|38195.18
23:19:35|38197.15
23:19:36|38202.6
23:19:38|38205.39
23:19:38|38205.39
23:19:40|38205.4
23:19:40|38205.4
23:19:42|38210.12
23:19:42|38214.94
23:19:43|38214.94
23:19:44|38214.93
23:19:45|38215.81
23:19:47|38219.03
23:19:47|38208.02
23:19:48|38207.08
23:19:49|38207.07
23:19:50|38207.08
23:19:51|38197.44
23:19:52|38202.99
23:19:53|38202.99
23:19:54|38202.98
23:19:55|38202.99
23:19:56|38202.99
23:19:58|38202.99
23:19:58|38202.99
23:19:59|38195.54
23:20:00|38195.55
23:20:01|38195.55
23:20:02|38195.54
23:20:03|38192.7
23:20:05|38195.27
23:20:06|38195.28
23:20:07|38191.71
23:20:07|38198.33
23:20:09|38202.72
23:20:10|38202.72
23:20:12|38202.73
23:20:13|38195.6
23:20:14|38199.42
23:20:14|38205.84
23:20:16|38202.83
23:20:16|38204.16
23:20:17|38204.16
23:20:18|38210.67
23:20:19|38210.68
23:20:20|38210.67
23:20:22|38204.04
23:20:23|38204.03
23:20:23|38204.04
23:20:25|38209.
23:20:26|38208.99
23:20:27|38213.41
23:20:28|38209.01
23:20:29|38213.4
23:20:30|38213.41
23:20:31|38204.46
23:20:32|38190.01
23:20:33|38190.01
23:20:34|38197.81
23:20:35|38204.46
23:20:37|38194.
23:20:37|38194.
23:20:38|38190.
23:20:39|38185.16
23:20:40|38180.51
23:20:42|38186.08
23:20:43|38186.08
23:20:43|38186.07
23:20:45|38181.7
23:20:46|38174.71
23:20:47|38180.57
23:20:48|38190.01
23:20:48|38194.
23:20:49|38189.72
23:20:50|38186.1
23:20:52|38189.76
23:20:53|38195.22
23:20:54|38197.7
23:20:55|38197.7
23:20:56|38187.47
23:20:57|38197.54
23:20:58|38195.56
23:20:59|38195.57
23:21:00|38191.31
23:21:01|38191.41
23:21:03|38191.42
23:21:03|38191.41
23:21:04|38191.41
23:21:05|38191.87
23:21:06|38191.87
23:21:07|38191.42
23:21:08|38190.42
23:21:09|38190.42
23:21:10|38190.42
23:21:12|38190.42
23:21:13|38190.42
23:21:13|38190.4
23:21:15|38190.4
23:21:15|38190.42
23:21:16|38196.54
23:21:18|38209.99
23:21:19|38211.54
23:21:20|38219.71
23:21:22|38222.26
23:21:22|38225.76
23:21:24|38222.71
23:21:25|38222.71
23:21:26|38222.91
23:21:27|38232.55
23:21:27|38235.12
23:21:29|38223.74
23:21:30|38229.
23:21:31|38228.99
23:21:32|38227.57
23:21:33|38227.58
23:21:34|38227.57
23:21:35|38227.57
23:21:36|38224.94
23:21:37|38223.93
23:21:38|38224.94
23:21:40|38216.89
23:21:41|38216.89
23:21:41|38216.9
23:21:42|38216.89
23:21:43|38216.89
23:21:44|38216.89
23:21:45|38216.89
23:21:46|38216.9
23:21:47|38216.9
23:21:48|38218.26
23:21:49|38226.55
23:21:50|38228.46
23:21:51|38228.99
23:21:52|38228.99
23:21:53|38228.99
23:21:54|38228.46
23:21:55|38223.92
23:21:56|38223.92
23:21:57|38223.93
23:21:58|38223.92
23:21:59|38223.93
23:22:01|38230.37
23:22:01|38233.05
23:22:02|38231.54
23:22:04|38230.01
23:22:04|38230.
23:22:06|38230.01
23:22:07|38230.
23:22:08|38230.
23:22:08|38230.01
23:22:10|38230.01
23:22:11|38230.
23:22:12|38230.01
23:22:13|38230.
23:22:14|38230.
23:22:15|38230.
23:22:17|38230.
23:22:18|38230.
23:22:18|38230.
23:22:19|38230.
23:22:21|38230.
23:22:22|38230.
23:22:23|38230.01
23:22:24|38230.
23:22:25|38230.
23:22:26|38230.
23:22:27|38230.01
23:22:28|38230.
23:22:29|38222.35
23:22:30|38222.35
23:22:31|38217.48
23:22:32|38216.09
23:22:33|38207.72
23:22:34|38207.73
23:22:35|38204.5
23:22:36|38204.49
23:22:37|38205.07
23:22:38|38205.09
23:22:39|38205.09
23:22:40|38205.13
23:22:41|38205.12
23:22:42|38206.91
23:22:43|38199.99
23:22:44|38206.92
23:22:45|38224.86
23:22:46|38228.32
23:22:47|38229.39
23:22:48|38229.38
23:22:49|38229.38
23:22:50|38229.39
23:22:52|38220.4
23:22:52|38220.39
23:22:53|38220.39
23:22:54|38220.39
23:22:55|38209.2
23:22:56|38210.15
23:22:57|38209.19
23:22:58|38209.19
23:22:59|38209.2
23:23:00|38213.53
23:23:01|38213.54
23:23:02|38210.09
23:23:03|38210.09
23:23:04|38210.09
23:23:05|38210.09
23:23:06|38210.1
23:23:08|38210.09
23:23:08|38210.09
23:23:09|38210.09
23:23:10|38210.1
23:23:12|38210.09
23:23:12|38210.09
23:23:13|38200.37
23:23:15|38200.38
23:23:16|38200.37
23:23:17|38200.37
23:23:18|38198.53
23:23:19|38198.36
23:23:20|38198.36
23:23:22|38195.87
23:23:22|38195.88
23:23:23|38195.88
23:23:24|38195.88
23:23:26|38195.87
23:23:27|38195.88
23:23:28|38190.4
23:23:29|38184.34
23:23:29|38184.35
23:23:31|38195.17
23:23:32|38190.41
23:23:33|38187.87
23:23:34|38195.86
23:23:35|38195.86
23:23:36|38195.86
23:23:37|38195.86
23:23:38|38195.87
23:23:39|38195.86
23:23:40|38188.64
23:23:41|38188.64
23:23:42|38188.64
23:23:43|38188.64
23:23:44|38188.64
23:23:45|38193.31
23:23:46|38195.87
23:23:47|38195.87
23:23:48|38195.87
23:23:49|38171.34
23:23:50|38150.39
23:23:51|38146.23
23:23:52|38154.48
23:23:53|38170.14
23:23:54|38170.14
23:23:55|38158.91
23:23:56|38158.91
23:23:57|38165.15
23:23:58|38162.67
23:23:59|38162.67
23:24:00|38161.86
23:24:01|38161.86
23:24:02|38161.85
23:24:04|38161.86
23:24:04|38161.85
23:24:05|38161.85
23:24:06|38158.91
23:24:07|38158.91
23:24:08|38156.38
23:24:09|38156.39
23:24:10|38150.01
23:24:11|38150.
23:24:12|38147.58
23:24:14|38147.58
23:24:15|38146.22
23:24:16|38146.23
23:24:17|38140.5
23:24:18|38140.5
23:24:19|38141.93
23:24:20|38141.92
23:24:21|38141.92
23:24:23|38146.23
23:24:23|38146.22
23:24:24|38156.37
23:24:26|38151.26
23:24:26|38151.26
23:24:28|38146.23
23:24:29|38146.24
23:24:29|38146.23
23:24:31|38154.21
23:24:32|38154.21
23:24:33|38163.71
23:24:34|38170.14
23:24:35|38170.14
23:24:36|38150.
23:24:37|38158.67
23:24:38|38158.67
23:24:39|38158.67
23:24:40|38158.67
23:24:41|38158.68
23:24:42|38158.67
23:24:43|38163.13
23:24:44|38165.64
23:24:45|38169.71
23:24:46|38169.72
23:24:47|38169.71
23:24:48|38169.72
23:24:49|38169.72
23:24:50|38169.71
23:24:51|38164.04
23:24:52|38164.04
23:24:53|38164.05
23:24:54|38164.05
23:24:55|38164.05
23:24:56|38163.13
23:24:57|38163.13
23:24:58|38158.69
23:24:59|38158.67
23:25:00|38158.67
23:25:01|38149.27
23:25:02|38136.61
23:25:03|38149.27
23:25:05|38149.28
23:25:06|38143.59
23:25:07|38143.59
23:25:07|38139.1
23:25:09|38130.96
23:25:09|38130.96
23:25:10|38130.96
23:25:12|38130.96
23:25:13|38130.96
23:25:13|38130.97
23:25:15|38147.38
23:25:16|38143.37
23:25:18|38129.88
23:25:18|38130.84
23:25:19|38136.3
23:25:20|38142.55
23:25:21|38142.54
23:25:22|38145.87
23:25:24|38147.37
23:25:25|38147.37
23:25:25|38147.38
23:25:27|38147.38
23:25:28|38147.37
23:25:29|38147.38
23:25:30|38147.37
23:25:31|38147.38
23:25:32|38147.38
23:25:33|38149.28
23:25:34|38151.53
23:25:35|38158.68
23:25:36|38159.74
23:25:37|38159.74
23:25:38|38153.81
23:25:39|38153.81
23:25:40|38153.8
23:25:41|38147.38
23:25:42|38147.38
23:25:43|38147.38
23:25:44|38153.27
23:25:45|38153.27
23:25:46|38153.27
23:25:47|38153.27
23:25:48|38153.28
23:25:49|38147.4
23:25:50|38147.39
23:25:51|38147.39
23:25:52|38147.4
23:25:53|38147.4
23:25:54|38147.41
23:25:55|38147.54
23:25:56|38147.54
23:25:57|38147.55
23:25:58|38147.54
23:25:59|38147.55
23:26:00|38147.55
23:26:01|38147.37
23:26:02|38147.38
23:26:03|38147.38
23:26:04|38147.38
23:26:05|38147.38
23:26:07|38147.38
23:26:07|38147.38
23:26:08|38161.27
23:26:09|38170.51
23:26:10|38170.85
23:26:11|38171.38
23:26:13|38171.39
23:26:14|38171.39
23:26:14|38171.39
23:26:16|38171.39
23:26:17|38165.11
23:26:19|38165.11
23:26:19|38165.11
23:26:20|38165.12
23:26:21|38165.11
23:26:22|38162.97
23:26:23|38155.71
23:26:24|38148.48
23:26:25|38147.38
23:26:26|38138.62
23:26:27|38138.63
23:26:28|38137.26
23:26:29|38138.63
23:26:30|38138.63
23:26:31|38138.63
23:26:32|38144.75
23:26:33|38138.62
23:26:34|38132.79
23:26:35|38132.8
23:26:36|38142.73
23:26:37|38142.73
23:26:38|38160.42
23:26:39|38160.41
23:26:40|38160.41
23:26:41|38165.12
23:26:42|38165.12
23:26:43|38147.79
23:26:44|38147.79
23:26:45|38147.79
23:26:46|38142.95
23:26:47|38142.96
23:26:48|38142.96
23:26:49|38142.96
23:26:50|38142.96
23:26:51|38142.95
23:26:52|38142.96
23:26:53|38142.95
23:26:54|38142.95
23:26:55|38142.96
23:26:56|38142.96
23:26:57|38142.95
23:26:58|38142.95
23:26:59|38142.96
23:27:00|38142.95
23:27:01|38138.
23:27:02|38135.28
23:27:03|38148.37
23:27:05|38152.9
23:27:06|38152.9
23:27:07|38164.98
23:27:08|38164.98
23:27:08|38164.98
23:27:09|38153.72
23:27:10|38156.86
23:27:12|38164.96
23:27:13|38162.21
23:27:13|38153.76
23:27:15|38154.29
23:27:17|38148.43
23:27:18|38148.44
23:27:19|38158.7
23:27:20|38158.7
23:27:21|38156.75
23:27:22|38155.48
23:27:23|38154.75
23:27:25|38147.94
23:27:26|38147.94
23:27:27|38147.93
23:27:28|38147.93
23:27:29|38147.93
23:27:30|38147.94
23:27:30|38147.94
23:27:32|38149.43
23:27:33|38149.43
23:27:34|38148.52
23:27:34|38147.95
23:27:36|38147.94
23:27:36|38147.95
23:27:37|38147.94
23:27:38|38147.38
23:27:39|38147.38
23:27:40|38147.38
23:27:42|38147.38
23:27:43|38147.38
23:27:43|38147.37
23:27:44|38147.38
23:27:45|38152.38
23:27:47|38159.13
23:27:47|38159.13
23:27:48|38159.13
23:27:49|38159.13
23:27:50|38155.14
23:27:52|38155.13
23:27:52|38155.13
23:27:53|38155.13
23:27:55|38155.13
23:27:55|38145.59
23:27:56|38145.59
23:27:58|38142.74
23:27:59|38147.22
23:27:59|38147.22
23:28:00|38147.23
23:28:02|38147.22
23:28:03|38147.22
23:28:03|38147.23
23:28:04|38147.22
23:28:05|38147.22
23:28:06|38140.
23:28:07|38140.
23:28:09|38138.64
23:28:09|38138.01
23:28:10|38138.01
23:28:11|38135.82
23:28:13|38133.62
23:28:13|38135.13
23:28:15|38135.13
23:28:16|38157.81
23:28:17|38158.99
23:28:18|38158.99
23:28:19|38158.99
23:28:21|38158.99
23:28:21|38158.99
23:28:22|38158.99
23:28:24|38156.57
23:28:25|38155.74
23:28:26|38159.
23:28:27|38158.99
23:28:28|38162.3
23:28:29|38164.98
23:28:30|38180.79
23:28:31|38186.01
23:28:32|38184.27
23:28:33|38179.02
23:28:35|38178.23
23:28:35|38178.23
23:28:36|38178.23
23:28:38|38188.99
23:28:38|38188.99
23:28:39|38189.
23:28:41|38189.
23:28:41|38189.
23:28:43|38189.
23:28:45|38188.99
23:28:45|38188.99
23:28:46|38192.5
23:28:47|38192.5
23:28:48|38192.49
23:28:49|38185.98
23:28:50|38182.72
23:28:51|38185.96
23:28:52|38185.96
23:28:53|38204.79
23:28:54|38209.61
23:28:55|38209.61
23:28:57|38209.62
23:28:57|38205.13
23:28:58|38206.95
23:29:00|38207.59
23:29:01|38207.59
23:29:02|38207.58
23:29:02|38194.29
23:29:04|38201.61
23:29:04|38207.37
23:29:06|38207.58
23:29:06|38199.96
23:29:07|38199.97
23:29:09|38199.96
23:29:10|38201.75
23:29:11|38205.3
23:29:12|38205.3
23:29:13|38220.1
23:29:15|38227.94
23:29:15|38227.93
23:29:16|38222.59
23:29:17|38222.59
23:29:19|38220.11
23:29:20|38211.19
23:29:21|38211.18
23:29:22|38211.18
23:29:24|38211.18
23:29:24|38211.18
23:29:25|38211.18
23:29:26|38212.72
23:29:27|38216.3
23:29:28|38216.3
23:29:29|38216.29
23:29:30|38216.29
23:29:31|38218.08
23:29:32|38220.39
23:29:34|38220.01
23:29:34|38220.01
23:29:36|38229.99
23:29:37|38226.12
23:29:38|38224.59
23:29:38|38226.57
23:29:40|38220.
23:29:40|38220.01
23:29:42|38220.
23:29:42|38220.
23:29:44|38220.01
23:29:44|38220.
23:29:45|38220.
23:29:47|38220.07
23:29:47|38220.06
23:29:48|38220.06
23:29:50|38221.75
23:29:50|38221.75
23:29:52|38221.78
23:29:53|38221.81
23:29:53|38221.82
23:29:54|38221.86
23:29:55|38221.86
23:29:57|38226.19
23:29:58|38224.64
23:29:58|38224.65
23:29:59|38224.65
23:30:00|38218.34
23:30:01|38206.43
23:30:03|38206.42
23:30:04|38206.43
23:30:05|38206.43
23:30:06|38206.43
23:30:07|38208.41
23:30:08|38208.41
23:30:09|38206.44
23:30:09|38218.09
23:30:11|38214.02
23:30:12|38214.03
23:30:13|38213.8
23:30:14|38212.57
23:30:16|38212.58
23:30:16|38218.05
23:30:17|38216.15
23:30:18|38216.15
23:30:20|38216.15
23:30:21|38216.15
23:30:22|38211.85
23:30:23|38205.47
23:30:24|38205.46
23:30:25|38205.46
23:30:26|38203.01
23:30:27|38194.89
23:30:29|38194.36
23:30:29|38194.36
23:30:30|38194.36
23:30:31|38194.36
23:30:32|38194.37
23:30:33|38194.37
23:30:34|38191.59
23:30:35|38182.72
23:30:36|38177.1
23:30:37|38177.09
23:30:38|38177.1
23:30:39|38179.99
23:30:40|38190.53
23:30:41|38177.67
23:30:42|38172.34
23:30:43|38161.68
23:30:44|38161.67
23:30:45|38161.68
23:30:47|38161.17
23:30:47|38152.
23:30:48|38169.99
23:30:49|38175.46
23:30:50|38171.87
23:30:51|38168.51
23:30:52|38172.3
23:30:54|38172.32
23:30:54|38172.32
23:30:55|38172.32
23:30:56|38165.52
23:30:57|38161.19
23:30:58|38168.55
23:30:59|38168.55
23:31:00|38168.54
23:31:02|38168.55
23:31:03|38161.2
23:31:04|38162.62
23:31:05|38162.62
23:31:06|38159.8
23:31:06|38155.32
23:31:07|38155.32
23:31:08|38153.02
23:31:09|38153.02
23:31:10|38153.02
23:31:11|38153.02
23:31:13|38153.02
23:31:14|38130.54
23:31:14|38131.02
23:31:16|38131.59
23:31:17|38147.16
23:31:17|38147.21
23:31:18|38148.07
23:31:19|38153.03
23:31:20|38155.33
23:31:22|38154.82
23:31:24|38142.91
23:31:24|38140.43
23:31:26|38142.26
23:31:27|38143.58
23:31:28|38146.33
23:31:29|38146.32
23:31:30|38143.6
23:31:31|38143.6
23:31:32|38141.57
23:31:33|38146.14
23:31:34|38146.14
23:31:36|38146.12
23:31:36|38147.2
23:31:37|38147.19
23:31:38|38147.2
23:31:40|38147.2
23:31:40|38146.13
23:31:42|38154.83
23:31:42|38161.66
23:31:44|38163.16
23:31:45|38147.92
23:31:46|38147.92
23:31:47|38125.01
23:31:47|38125.
23:31:48|38125.
23:31:50|38115.21
23:31:50|38115.22
23:31:51|38111.84
23:31:52|38111.53
23:31:53|38115.2
23:31:54|38115.2
23:31:55|38115.19
23:31:57|38120.93
23:31:57|38125.
23:31:58|38125.
23:31:59|38131.03
23:32:00|38134.73
23:32:01|38134.65
23:32:03|38140.98
23:32:04|38146.28
23:32:05|38146.28
23:32:06|38153.66
23:32:07|38158.03
23:32:08|38161.4
23:32:09|38165.62
23:32:11|38168.65
23:32:11|38196.27
23:32:12|38203.79
23:32:13|38202.91
23:32:14|38207.47
23:32:16|38204.49
23:32:16|38204.48
23:32:17|38190.59
23:32:18|38193.31
23:32:19|38195.03
23:32:21|38195.03
23:32:22|38195.04
23:32:23|38198.18
23:32:25|38191.11
23:32:25|38190.76
23:32:26|38214.97
23:32:27|38216.57
23:32:28|38216.57
23:32:29|38219.92
23:32:30|38230.95
23:32:31|38239.99
23:32:33|38238.31
23:32:34|38240.
23:32:35|38240.24
23:32:35|38240.87
23:32:36|38239.1
23:32:37|38242.12
23:32:38|38240.4
23:32:39|38242.01
23:32:41|38240.87
23:32:41|38243.35
23:32:42|38245.92
23:32:44|38255.45
23:32:45|38246.01
23:32:46|38240.88
23:32:47|38241.52
23:32:48|38242.72
23:32:49|38240.14
23:32:50|38240.14
23:32:51|38229.44
23:32:52|38234.48
23:32:53|38233.74
23:32:54|38233.74
23:32:55|38233.66
23:32:56|38229.7
23:32:57|38227.01
23:32:58|38223.19
23:32:59|38214.23
23:33:00|38218.6
23:33:01|38231.19
23:33:02|38231.19
23:33:03|38225.45
23:33:04|38226.34
23:33:05|38234.23
23:33:06|38238.57
23:33:07|38238.57
23:33:08|38234.25
23:33:09|38240.13
23:33:10|38249.98
23:33:11|38262.99
23:33:12|38272.
23:33:13|38272.
23:33:14|38279.9
23:33:15|38276.79
23:33:16|38266.93
23:33:17|38270.4
23:33:18|38270.4
23:33:19|38272.01
23:33:20|38279.99
23:33:22|38279.99
23:33:23|38266.37
23:33:23|38266.92
23:33:25|38266.15
23:33:25|38262.98
23:33:26|38254.83
23:33:28|38256.73
23:33:29|38250.93
23:33:30|38254.01
23:33:31|38254.81
23:33:33|38256.89
23:33:33|38252.01
23:33:34|38257.83
23:33:35|38257.83
23:33:36|38257.83
23:33:37|38260.92
23:33:38|38260.94
23:33:39|38260.94
23:33:40|38257.84
23:33:41|38257.81
23:33:42|38254.83
23:33:43|38254.83
23:33:44|38254.83
23:33:45|38245.24
23:33:46|38243.34
23:33:47|38243.34
23:33:48|38241.24
23:33:49|38237.35
23:33:50|38241.24
23:33:51|38226.58
23:33:52|38226.58
23:33:53|38221.74
23:33:54|38221.74
23:33:55|38232.99
23:33:56|38236.58
23:33:57|38236.58
23:33:58|38233.74
23:33:59|38233.74
23:34:00|38229.84
23:34:01|38229.84
23:34:03|38223.64
23:34:03|38223.64
23:34:04|38219.22
23:34:05|38219.22
23:34:07|38215.51
23:34:07|38210.96
23:34:08|38210.97
23:34:09|38212.92
23:34:10|38212.91
23:34:11|38226.72
23:34:12|38221.93
23:34:14|38221.93
23:34:15|38221.93
23:34:15|38221.94
23:34:17|38229.18
23:34:18|38229.77
23:34:19|38229.77
23:34:20|38229.76
23:34:21|38229.84
23:34:22|38230.41
23:34:23|38231.81
23:34:24|38231.8
23:34:26|38225.29
23:34:26|38225.3
23:34:28|38223.58
23:34:29|38223.58
23:34:29|38223.57
23:34:30|38223.57
23:34:32|38223.58
23:34:32|38219.22
23:34:33|38216.41
23:34:35|38213.71
23:34:36|38210.3
23:34:36|38209.34
23:34:38|38208.98
23:34:39|38208.97
23:34:39|38208.97
23:34:40|38205.35
23:34:42|38208.97
23:34:42|38207.91
23:34:43|38200.16
23:34:44|38200.13
23:34:45|38196.72
23:34:46|38190.59
23:34:47|38188.05
23:34:49|38190.31
23:34:50|38198.24
23:34:50|38200.7
23:34:51|38200.7
23:34:53|38200.69
23:34:53|38200.69
23:34:55|38207.89
23:34:55|38207.9
23:34:57|38204.09
23:34:57|38204.08
23:34:58|38201.4
23:34:59|38201.73
23:35:00|38212.39
23:35:02|38208.89
23:35:03|38216.42
23:35:04|38228.63
23:35:05|38225.83
23:35:06|38231.81
23:35:07|38239.99
23:35:08|38240.
23:35:09|38249.99
23:35:10|38250.
23:35:11|38245.18
23:35:12|38241.82
23:35:13|38241.82
23:35:14|38241.82
23:35:15|38249.8
23:35:16|38254.83
23:35:17|38256.97
23:35:18|38256.97
23:35:19|38248.66
23:35:20|38248.66
23:35:21|38242.55
23:35:22|38242.56
23:35:23|38242.56
23:35:25|38242.55
23:35:25|38242.56
23:35:27|38246.37
23:35:27|38235.73
23:35:28|38232.49
23:35:29|38232.49
23:35:30|38232.5
23:35:32|38235.64
23:35:32|38237.65
23:35:34|38237.64
23:35:35|38232.5
23:35:35|38232.5
23:35:37|38232.5
23:35:38|38232.5
23:35:39|38240.5
23:35:40|38240.5
23:35:41|38240.5
23:35:42|38241.78
23:35:42|38242.55
23:35:43|38242.55
23:35:45|38242.54
23:35:46|38250.32
23:35:47|38250.32
23:35:48|38242.57
23:35:49|38242.56
23:35:50|38240.13
23:35:51|38239.21
23:35:52|38239.22
23:35:53|38240.14
23:35:54|38240.14
23:35:55|38240.13
23:35:56|38240.14
23:35:57|38240.14
23:35:58|38242.56
23:35:59|38242.56
23:36:00|38242.56
23:36:01|38242.58
23:36:02|38242.57
23:36:03|38262.9
23:36:05|38252.08
23:36:05|38246.51
23:36:06|38245.
23:36:07|38245.
23:36:08|38245.
23:36:09|38245.
23:36:10|38249.86
23:36:11|38270.
23:36:12|38270.
23:36:14|38277.18
23:36:14|38277.18
23:36:15|38273.87
23:36:16|38273.86
23:36:17|38269.97
23:36:18|38269.97
23:36:20|38266.16
23:36:21|38266.16
23:36:22|38269.89
23:36:23|38266.73
23:36:23|38269.56
23:36:24|38272.83
23:36:26|38272.83
23:36:28|38272.82
23:36:28|38272.82
23:36:29|38272.83
23:36:30|38269.99
23:36:31|38266.74
23:36:32|38263.03
23:36:33|38259.55
23:36:34|38256.07
23:36:35|38256.08
23:36:36|38256.08
23:36:37|38256.08
23:36:39|38256.08
23:36:40|38261.85
23:36:41|38266.75
23:36:41|38266.75
23:36:43|38266.75
23:36:43|38266.75
23:36:44|38268.85
23:36:46|38268.85
23:36:46|38268.85
23:36:48|38268.84
23:36:49|38266.33
23:36:50|38266.34
23:36:50|38265.92
23:36:52|38265.93
23:36:53|38265.92
23:36:54|38262.19
23:36:55|38261.62
23:36:56|38261.62
23:36:57|38261.62
23:36:58|38261.63
23:36:59|38256.51
23:37:00|38256.42
23:37:01|38256.42
23:37:02|38256.42
23:37:03|38256.42
23:37:04|38263.28
23:37:05|38265.69
23:37:06|38265.69
23:37:07|38265.69
23:37:08|38265.69
23:37:09|38265.69
23:37:10|38265.69
23:37:11|38265.68
23:37:13|38265.94
23:37:13|38272.81
23:37:14|38273.82
23:37:15|38273.82
23:37:16|38276.22
23:37:17|38276.22
23:37:18|38276.23
23:37:19|38276.23
23:37:20|38276.22
23:37:21|38276.23
23:37:22|38276.22
23:37:23|38272.84
23:37:24|38269.86
23:37:25|38269.86
23:37:26|38269.85
23:37:27|38269.85
23:37:28|38262.61
23:37:30|38262.61
23:37:31|38262.61
23:37:31|38262.61
23:37:33|38266.71
23:37:34|38266.72
23:37:36|38266.72
23:37:36|38266.72
23:37:37|38266.71
23:37:38|38266.72
23:37:40|38266.71
23:37:40|38266.71
23:37:41|38266.71
23:37:42|38266.72
23:37:44|38264.63
23:37:44|38264.62
23:37:45|38264.62
23:37:47|38264.63
23:37:48|38264.63
23:37:48|38264.63
23:37:49|38264.62
23:37:50|38264.62
23:37:52|38264.62
23:37:52|38264.62
23:37:53|38264.62
23:37:54|38264.63
23:37:55|38270.11
23:37:56|38276.04
23:37:58|38276.04
23:37:58|38276.04
23:37:59|38277.42
23:38:00|38277.42
23:38:01|38270.19
23:38:03|38265.17
23:38:03|38265.17
23:38:04|38270.2
23:38:06|38261.69
23:38:07|38263.1
23:38:08|38268.65
23:38:09|38270.19
23:38:10|38270.19
23:38:11|38270.19
23:38:12|38273.7
23:38:13|38275.16
23:38:13|38275.15
23:38:14|38278.96
23:38:15|38278.96
23:38:17|38278.97
23:38:17|38278.97
23:38:19|38278.96
23:38:20|38278.97
23:38:21|38278.96
23:38:22|38278.96
23:38:23|38278.96
23:38:24|38278.97
23:38:25|38282.24
23:38:26|38273.
23:38:27|38270.12
23:38:28|38270.13
23:38:29|38270.13
23:38:30|38270.13
23:38:31|38263.98
23:38:32|38263.98
23:38:33|38264.15
23:38:35|38260.74
23:38:35|38260.74
23:38:36|38260.74
23:38:37|38259.01
23:38:39|38258.95
23:38:39|38264.16
23:38:40|38275.31
23:38:41|38270.3
23:38:43|38273.72
23:38:43|38270.29
23:38:44|38270.3
23:38:46|38270.29
23:38:47|38270.29
23:38:47|38270.3
23:38:48|38270.29
23:38:49|38270.3
23:38:50|38270.17
23:38:51|38270.16
23:38:52|38272.74
23:38:53|38270.17
23:38:54|38272.37
23:38:56|38272.37
23:38:57|38272.37
23:38:57|38272.37
23:38:58|38274.43
23:38:59|38274.43
23:39:00|38274.43
23:39:01|38278.01
23:39:03|38278.02
23:39:03|38278.01
23:39:04|38278.31
23:39:06|38278.32
23:39:07|38278.31
23:39:08|38278.32
23:39:09|38278.32
23:39:10|38278.31
23:39:11|38278.32
23:39:12|38283.03
23:39:12|38284.
23:39:13|38287.5
23:39:14|38297.27
23:39:15|38300.
23:39:17|38306.44
23:39:18|38314.97
23:39:19|38316.41
23:39:20|38311.84
23:39:21|38312.4
23:39:22|38312.41
23:39:23|38308.57
23:39:24|38303.25
23:39:25|38300.
23:39:26|38300.
23:39:27|38299.99
23:39:28|38299.99
23:39:29|38316.4
23:39:30|38316.41
23:39:31|38316.41
23:39:33|38316.41
23:39:34|38316.43
23:39:35|38316.41
23:39:36|38317.48
23:39:37|38317.48
23:39:38|38317.48
23:39:39|38317.49
23:39:40|38317.48
23:39:41|38319.42
23:39:42|38329.99
23:39:43|38330.76
23:39:44|38336.49
23:39:45|38342.25
23:39:46|38342.25
23:39:48|38318.76
23:39:48|38318.77
23:39:49|38326.8
23:39:50|38326.78
23:39:51|38327.1
23:39:52|38328.41
23:39:53|38328.42
23:39:54|38328.41
23:39:55|38322.9
23:39:56|38328.42
23:39:57|38323.66
23:39:58|38323.65
23:39:59|38323.64
23:40:00|38323.01
23:40:01|38321.3
23:40:02|38321.31
23:40:03|38321.31
23:40:05|38321.3
23:40:05|38321.31
23:40:06|38321.3
23:40:07|38320.44
23:40:08|38321.29
23:40:09|38323.
23:40:10|38323.
23:40:12|38323.
23:40:13|38320.89
23:40:13|38318.18
23:40:15|38318.18
23:40:16|38310.54
23:40:17|38303.
23:40:18|38306.48
23:40:19|38306.48
23:40:20|38306.48
23:40:21|38303.02
23:40:22|38303.02
23:40:27|38303.02
23:40:27|38300.01
23:40:28|38302.99
23:40:30|38302.99
23:40:31|38302.99
23:40:32|38302.98
23:40:33|38302.99
23:40:34|38302.99
23:40:35|38306.46
23:40:36|38306.47
23:40:37|38306.47
23:40:38|38306.47
23:40:39|38306.46
23:40:41|38303.05
23:40:41|38303.05
23:40:42|38303.05
23:40:43|38300.
23:40:44|38311.48
23:40:45|38311.49
23:40:46|38309.67
23:40:47|38309.67
23:40:48|38305.01
23:40:49|38305.
23:40:50|38305.
23:40:51|38303.14
23:40:52|38303.14
23:40:53|38300.
23:40:54|38300.01
23:40:55|38301.28
23:40:56|38303.14
23:40:57|38303.14
23:40:58|38303.15
23:40:59|38300.01
23:41:00|38303.14
23:41:01|38303.14
23:41:02|38303.14
23:41:03|38303.15
23:41:04|38303.15
23:41:05|38303.14
23:41:06|38303.14
23:41:07|38303.14
23:41:08|38303.14
23:41:09|38305.14
23:41:10|38308.52
23:41:11|38308.53
23:41:12|38308.52
23:41:14|38308.52
23:41:15|38307.15
23:41:15|38311.49
23:41:17|38311.49
23:41:17|38312.07
23:41:18|38312.66
23:41:20|38312.66
23:41:20|38313.02
23:41:22|38313.02
23:41:23|38313.02
23:41:23|38313.01
23:41:25|38313.02
23:41:25|38313.01
23:41:26|38313.01
23:41:27|38313.02
23:41:28|38313.02
23:41:30|38313.02
23:41:30|38313.02
23:41:32|38313.02
23:41:33|38313.02
23:41:34|38313.02
23:41:35|38313.02
23:41:35|38300.01
23:41:36|38300.
23:41:38|38300.01
23:41:39|38300.01
23:41:40|38300.
23:41:41|38300.
23:41:42|38300.01
23:41:43|38300.01
23:41:44|38308.53
23:41:45|38308.53
23:41:46|38310.88
23:41:47|38312.99
23:41:48|38313.
23:41:49|38312.99
23:41:50|38312.99
23:41:51|38312.99
23:41:52|38313.
23:41:53|38313.
23:41:54|38313.
23:41:55|38313.
23:41:56|38313.
23:41:58|38313.
23:41:58|38312.99
23:41:59|38313.
23:42:00|38313.
23:42:01|38312.99
23:42:03|38303.89
23:42:04|38303.89
23:42:04|38303.89
23:42:06|38301.11
23:42:07|38301.11
23:42:08|38299.82
23:42:09|38298.7
23:42:09|38298.7
23:42:11|38292.26
23:42:11|38292.26
23:42:12|38292.26
23:42:14|38292.26
23:42:14|38292.26
23:42:15|38292.26
23:42:17|38292.26
23:42:18|38286.79
23:42:18|38286.79
23:42:19|38286.79
23:42:20|38286.78
23:42:21|38280.92
23:42:23|38281.85
23:42:24|38285.42
23:42:24|38285.42
23:42:26|38285.41
23:42:27|38285.42
23:42:28|38286.79
23:42:29|38290.62
23:42:29|38290.64
23:42:30|38290.63
23:42:32|38290.63
23:42:34|38290.05
23:42:35|38290.04
23:42:35|38288.04
23:42:37|38288.05
23:42:38|38288.27
23:42:38|38288.29
23:42:39|38288.29
23:42:41|38288.28
23:42:41|38288.03
23:42:43|38286.78
23:42:45|38290.
23:42:45|38290.
23:42:46|38290.
23:42:47|38288.32
23:42:48|38285.42
23:42:49|38285.42
23:42:50|38285.42
23:42:51|38285.01
23:42:52|38285.
23:42:53|38285.
23:42:54|38285.
23:42:55|38280.77
23:42:56|38283.43
23:42:57|38283.42
23:42:58|38280.77
23:42:59|38280.
23:43:00|38278.32
23:43:01|38278.32
23:43:02|38278.33
23:43:04|38281.08
23:43:05|38281.08
23:43:05|38281.08
23:43:07|38278.32
23:43:08|38278.02
23:43:09|38275.41
23:43:09|38275.41
23:43:11|38274.48
23:43:11|38274.48
23:43:13|38274.48
23:43:13|38283.42
23:43:15|38283.42
23:43:16|38283.42
23:43:17|38285.95
23:43:18|38292.53
23:43:19|38295.96
23:43:21|38285.92
23:43:21|38285.91
23:43:22|38287.45
23:43:24|38291.47
23:43:25|38291.48
23:43:26|38291.47
23:43:26|38292.07
23:43:27|38292.07
23:43:29|38292.07
23:43:29|38292.07
23:43:31|38292.07
23:43:32|38292.07
23:43:33|38292.07
23:43:34|38292.07
23:43:35|38295.9
23:43:36|38296.38
23:43:37|38298.18
23:43:38|38299.81
23:43:39|38299.81
23:43:41|38299.81
23:43:42|38299.8
23:43:42|38287.09
23:43:43|38285.93
23:43:44|38286.43
23:43:45|38290.33
23:43:46|38291.05
23:43:47|38291.05
23:43:49|38291.05
23:43:50|38291.05
23:43:50|38291.06
23:43:51|38291.05
23:43:52|38291.06
23:43:53|38291.06
23:43:54|38291.06
23:43:55|38291.05
23:43:56|38291.06
23:43:57|38291.06
23:43:58|38291.05
23:43:59|38291.06
23:44:01|38291.06
23:44:01|38291.05
23:44:03|38287.54
23:44:04|38287.54
23:44:05|38287.55
23:44:06|38287.54
23:44:07|38287.55
23:44:08|38287.54
23:44:09|38285.
23:44:10|38285.
23:44:11|38285.01
23:44:12|38291.07
23:44:13|38291.06
23:44:14|38291.06
23:44:15|38291.06
23:44:16|38291.06
23:44:17|38291.06
23:44:18|38291.06
23:44:19|38291.06
23:44:20|38291.06
23:44:22|38291.07
23:44:22|38291.06
23:44:23|38291.07
23:44:24|38291.07
23:44:25|38291.06
23:44:26|38291.06
23:44:27|38291.07
23:44:28|38291.07
23:44:29|38291.07
23:44:30|38291.06
23:44:31|38291.07
23:44:32|38291.06
23:44:34|38291.06
23:44:36|38286.
23:44:36|38286.
23:44:37|38286.
23:44:38|38286.
23:44:39|38286.
23:44:40|38286.
23:44:42|38290.25
23:44:42|38290.36
23:44:44|38290.36
23:44:45|38290.36
23:44:46|38290.35
23:44:46|38290.36
23:44:47|38290.36
23:44:49|38305.26
23:44:50|38322.99
23:44:50|38322.99
23:44:51|38323.01
23:44:52|38323.01
23:44:54|38329.15
23:44:55|38333.
23:44:55|38332.99
23:44:57|38333.
23:44:57|38333.
23:44:59|38333.
23:45:00|38333.
23:45:01|38333.43
23:45:01|38337.01
23:45:02|38337.01
23:45:04|38340.71
23:45:05|38325.87
23:45:06|38323.
23:45:07|38328.28
23:45:09|38328.28
23:45:09|38328.28
23:45:10|38329.64
23:45:12|38328.28
23:45:13|38328.28
23:45:14|38328.28
23:45:14|38333.41
23:45:15|38336.54
23:45:16|38333.4
23:45:18|38330.73
23:45:18|38330.74
23:45:19|38330.76
23:45:21|38330.76
23:45:21|38330.76
23:45:22|38330.75
23:45:23|38330.76
23:45:25|38330.75
23:45:26|38325.02
23:45:26|38318.7
23:45:28|38318.7
23:45:28|38318.19
23:45:30|38318.19
23:45:30|38315.55
23:45:31|38315.56
23:45:32|38317.38
23:45:34|38317.39
23:45:35|38318.18
23:45:36|38318.18
23:45:37|38318.18
23:45:38|38318.17
23:45:39|38318.7
23:45:40|38328.64
23:45:41|38336.27
23:45:42|38333.34
23:45:44|38333.33
23:45:45|38336.73
23:45:45|38332.68
23:45:47|38332.69
23:45:48|38332.69
23:45:48|38332.69
23:45:50|38333.34
23:45:51|38330.71
23:45:51|38328.68
23:45:52|38328.68
23:45:54|38328.68
23:45:55|38326.64
23:45:55|38326.64
23:45:56|38323.33
23:45:57|38323.33
23:45:58|38323.33
23:46:00|38321.06
23:46:01|38322.98
23:46:02|38322.97
23:46:03|38322.97
23:46:04|38322.98
23:46:05|38328.66
23:46:06|38333.32
23:46:07|38333.33
23:46:08|38336.72
23:46:10|38344.96
23:46:10|38347.34
23:46:11|38360.47
23:46:12|38363.05
23:46:14|38373.86
23:46:15|38382.32
23:46:16|38373.34
23:46:17|38373.79
23:46:18|38363.63
23:46:18|38358.74
23:46:20|38358.74
23:46:21|38360.26
23:46:21|38360.27
23:46:23|38358.74
23:46:23|38355.18
23:46:25|38352.74
23:46:26|38355.55
23:46:26|38352.4
23:46:28|38352.03
23:46:29|38352.04
23:46:30|38349.
23:46:31|38349.
23:46:32|38349.
23:46:33|38349.01
23:46:34|38352.3
23:46:35|38352.3
23:46:37|38352.29
23:46:37|38356.31
23:46:38|38356.31
23:46:40|38355.92
23:46:41|38355.92
23:46:41|38362.37
23:46:43|38362.37
23:46:43|38366.36
23:46:45|38363.76
23:46:45|38363.77
23:46:47|38363.76
23:46:47|38360.85
23:46:48|38355.92
23:46:50|38355.92
23:46:50|38363.74
23:46:51|38359.63
23:46:52|38359.63
23:46:53|38359.63
23:46:54|38356.93
23:46:55|38363.74
23:46:56|38360.01
23:46:57|38360.03
23:46:58|38360.03
23:46:59|38360.04
23:47:00|38356.32
23:47:01|38356.31
23:47:02|38354.58
23:47:03|38349.69
23:47:05|38344.48
23:47:06|38348.64
23:47:07|38348.64
23:47:07|38349.22
23:47:09|38349.68
23:47:10|38349.68
23:47:11|38349.68
23:47:11|38349.23
23:47:12|38362.84
23:47:13|38362.85
23:47:14|38363.
23:47:15|38362.85
23:47:17|38362.85
23:47:18|38362.85
23:47:19|38362.83
23:47:20|38365.14
23:47:22|38361.44
23:47:23|38361.68
23:47:23|38361.68
23:47:24|38361.68
23:47:25|38361.68
23:47:27|38361.66
23:47:28|38361.69
23:47:28|38350.
23:47:29|38347.93
23:47:30|38349.9
23:47:32|38349.9
23:47:32|38349.89
23:47:34|38349.89
23:47:34|38347.71
23:47:35|38344.61
23:47:37|38346.74
23:47:37|38346.75
23:47:38|38346.74
23:47:40|38346.74
23:47:41|38346.74
23:47:43|38334.8
23:47:43|38334.07
23:47:44|38333.12
23:47:46|38333.12
23:47:47|38331.
23:47:48|38330.
23:47:49|38326.64
23:47:50|38325.01
23:47:51|38325.01
23:47:52|38325.01
23:47:53|38325.01
23:47:54|38325.01
23:47:55|38325.01
23:47:57|38318.33
23:47:57|38321.84
23:47:59|38315.94
23:47:59|38315.94
23:48:01|38316.95
23:48:01|38315.94
23:48:03|38315.56
23:48:03|38310.8
23:48:05|38310.79
23:48:05|38309.77
23:48:06|38309.77
23:48:07|38309.78
23:48:09|38303.13
23:48:10|38300.46
23:48:11|38300.
23:48:12|38300.
23:48:13|38293.51
23:48:14|38292.66
23:48:15|38287.04
23:48:16|38287.04
23:48:17|38284.82
23:48:19|38280.59
23:48:19|38282.2
23:48:20|38282.21
23:48:21|38282.23
23:48:22|38282.21
23:48:23|38282.21
23:48:24|38283.32
23:48:25|38283.31
23:48:26|38283.31
23:48:27|38282.26
23:48:28|38282.21
23:48:29|38289.43
23:48:30|38324.84
23:48:31|38331.
23:48:32|38332.46
23:48:33|38332.46
23:48:34|38324.83
23:48:35|38321.89
23:48:36|38321.9
23:48:38|38320.91
23:48:38|38320.91
23:48:40|38320.91
23:48:40|38315.16
23:48:42|38315.17
23:48:43|38324.83
23:48:44|38328.88
23:48:46|38321.54
23:48:46|38321.53
23:48:47|38321.53
23:48:49|38320.59
23:48:49|38319.77
23:48:50|38319.78
23:48:52|38321.81
23:48:52|38321.84
23:48:53|38321.84
23:48:54|38321.84
23:48:55|38321.84
23:48:57|38321.82
23:48:58|38321.83
23:48:59|38316.51
23:49:00|38316.52
23:49:00|38316.51
23:49:02|38316.51
23:49:03|38319.88
23:49:03|38319.87
23:49:05|38319.87
23:49:05|38319.87
23:49:07|38319.87
23:49:08|38306.28
23:49:09|38306.26
23:49:10|38300.
23:49:11|38293.55
23:49:12|38293.55
23:49:13|38294.97
23:49:15|38294.98
23:49:15|38294.14
23:49:16|38294.14
23:49:17|38292.33
23:49:18|38292.33
23:49:19|38292.33
23:49:20|38292.33
23:49:21|38288.95
23:49:22|38286.99
23:49:23|38288.92
23:49:24|38288.93
23:49:25|38288.93
23:49:26|38288.93
23:49:27|38288.92
23:49:28|38286.33
23:49:29|38313.52
23:49:30|38333.78
23:49:31|38329.27
23:49:32|38331.03
23:49:34|38322.01
23:49:34|38323.79
23:49:35|38325.56
23:49:37|38322.
23:49:37|38322.
23:49:39|38321.83
23:49:40|38321.83
23:49:40|38330.2
23:49:42|38330.19
23:49:43|38335.44
23:49:44|38327.28
23:49:45|38332.6
23:49:47|38335.44
23:49:48|38335.43
23:49:48|38332.34
23:49:49|38327.31
23:49:50|38326.29
23:49:51|38329.76
23:49:53|38329.76
23:49:53|38329.76
23:49:55|38324.26
23:49:55|38324.26
23:49:57|38324.25
23:49:58|38324.25
23:49:58|38329.66
23:49:59|38329.66
23:50:01|38329.66
23:50:02|38329.65
23:50:03|38329.66
23:50:03|38329.66
23:50:04|38329.66
23:50:06|38331.29
23:50:06|38331.29
23:50:08|38331.29
23:50:08|38331.29
23:50:10|38331.3
23:50:10|38331.3
23:50:12|38331.3
23:50:13|38331.3
23:50:14|38331.3
23:50:15|38331.3
23:50:16|38331.3
23:50:16|38331.29
23:50:17|38331.29
23:50:19|38328.86
23:50:20|38328.86
23:50:21|38328.86
23:50:22|38328.85
23:50:23|38316.93
23:50:24|38309.72
23:50:25|38309.72
23:50:26|38309.72
23:50:27|38309.72
23:50:28|38309.72
23:50:29|38309.72
23:50:30|38309.71
23:50:31|38316.92
23:50:32|38316.93
23:50:33|38316.93
23:50:34|38313.83
23:50:36|38313.81
23:50:36|38310.33
23:50:38|38313.79
23:50:38|38313.79
23:50:40|38313.79
23:50:41|38313.8
23:50:42|38318.5
23:50:43|38319.7
23:50:44|38319.71
23:50:46|38319.7
23:50:47|38319.7
23:50:47|38319.7
23:50:48|38319.71
23:50:49|38309.72
23:50:51|38309.72
23:50:52|38310.3
23:50:54|38310.3
23:50:54|38310.3
23:50:55|38310.31
23:50:56|38311.76
23:50:57|38311.75
23:50:58|38311.75
23:50:59|38311.75
23:51:00|38306.57
23:51:01|38299.74
23:51:02|38296.64
23:51:03|38294.46
23:51:05|38297.48
23:51:06|38297.48
23:51:06|38297.48
23:51:08|38297.48
23:51:09|38297.48
23:51:10|38297.48
23:51:11|38297.49
23:51:12|38297.49
23:51:13|38297.49
23:51:14|38294.46
23:51:16|38300.41
23:51:16|38300.41
23:51:17|38299.66
23:51:18|38297.86
23:51:19|38297.87
23:51:21|38294.47
23:51:22|38294.47
23:51:23|38294.47
23:51:23|38294.47
23:51:25|38297.84
23:51:25|38300.39
23:51:26|38300.39
23:51:28|38300.39
23:51:28|38300.4
23:51:30|38308.78
23:51:30|38309.72
23:51:31|38310.19
23:51:33|38310.18
23:51:33|38310.17
23:51:35|38310.26
23:51:35|38310.3
23:51:37|38315.2
23:51:38|38317.13
23:51:39|38317.8
23:51:40|38317.8
23:51:41|38317.8
23:51:42|38317.13
23:51:43|38309.74
23:51:44|38309.73
23:51:45|38309.74
23:51:46|38309.74
23:51:47|38309.74
23:51:48|38309.74
23:51:49|38309.74
23:51:50|38312.17
23:51:51|38312.17
23:51:52|38312.17
23:51:54|38312.17
23:51:54|38312.18
23:51:55|38312.18
23:51:57|38312.18
23:51:57|38317.79
23:51:58|38317.79
23:51:59|38317.79
23:52:00|38317.79
23:52:01|38313.32
23:52:03|38313.33
23:52:04|38308.72
23:52:04|38308.71
23:52:06|38297.99
23:52:07|38294.91
23:52:08|38294.9
23:52:09|38288.8
23:52:10|38272.82
23:52:11|38264.3
23:52:12|38264.3
23:52:13|38270.29
23:52:14|38271.99
23:52:15|38278.05
23:52:16|38281.34
23:52:17|38279.53
23:52:18|38277.53
23:52:19|38277.52
23:52:21|38277.52
23:52:22|38277.53
23:52:22|38277.53
23:52:24|38272.5
23:52:25|38267.92
23:52:25|38273.1
23:52:27|38273.09
23:52:27|38273.1
23:52:28|38269.71
23:52:29|38277.51
23:52:31|38277.47
23:52:31|38275.02
23:52:33|38275.41
23:52:34|38275.41
23:52:34|38275.41
23:52:36|38275.4
23:52:36|38278.8
23:52:38|38270.24
23:52:38|38272.62
23:52:39|38272.62
23:52:40|38273.07
23:52:42|38273.07
23:52:42|38275.12
23:52:44|38275.12
23:52:45|38275.12
23:52:46|38276.3
23:52:47|38276.3
23:52:48|38276.3
23:52:50|38275.12
23:52:50|38273.64
23:52:51|38273.64
23:52:52|38274.98
23:52:53|38274.98
23:52:54|38275.
23:52:55|38274.99
23:52:56|38275.
23:52:57|38274.99
23:52:58|38275.
23:53:00|38275.
23:53:01|38280.
23:53:01|38280.
23:53:03|38286.41
23:53:04|38284.44
23:53:05|38279.79
23:53:06|38277.69
23:53:08|38275.01
23:53:08|38275.01
23:53:09|38275.01
23:53:10|38275.01
23:53:11|38275.01
23:53:12|38275.
23:53:14|38275.01
23:53:15|38275.
23:53:15|38275.01
23:53:17|38276.34
23:53:18|38276.34
23:53:19|38276.34
23:53:20|38276.34
23:53:21|38276.34
23:53:22|38276.34
23:53:23|38276.34
23:53:24|38276.34
23:53:25|38276.34
23:53:26|38276.34
23:53:27|38276.34
23:53:29|38276.34
23:53:29|38276.34
23:53:30|38277.88
23:53:31|38279.39
23:53:32|38280.
23:53:33|38286.43
23:53:34|38289.99
23:53:35|38298.15
23:53:36|38297.67
23:53:37|38297.67
23:53:38|38297.66
23:53:39|38297.67
23:53:40|38297.67
23:53:41|38281.12
23:53:43|38280.
23:53:44|38279.99
23:53:45|38279.99
23:53:46|38281.11
23:53:47|38281.11
23:53:48|38281.12
23:53:50|38282.38
23:53:50|38287.1
23:53:51|38288.41
23:53:52|38290.
23:53:53|38288.76
23:53:54|38288.76
23:53:55|38286.12
23:53:56|38286.13
23:53:57|38286.12
23:53:58|38286.12
23:53:59|38286.12
23:54:00|38286.13
23:54:01|38286.13
23:54:02|38286.13
23:54:03|38295.74
23:54:05|38297.62
23:54:06|38292.05
23:54:07|38286.13
23:54:08|38286.67
23:54:09|38288.6
23:54:09|38288.6
23:54:11|38288.6
23:54:12|38292.42
23:54:13|38288.73
23:54:14|38288.73
23:54:15|38288.72
23:54:16|38284.87
23:54:17|38284.87
23:54:18|38282.56
23:54:19|38278.65
23:54:20|38291.09
23:54:21|38296.13
23:54:22|38296.14
23:54:23|38291.09
23:54:24|38281.37
23:54:25|38281.36
23:54:26|38276.35
23:54:27|38282.49
23:54:28|38282.5
23:54:29|38282.5
23:54:30|38276.36
23:54:31|38277.76
23:54:32|38277.76
23:54:33|38277.75
23:54:34|38277.76
23:54:35|38277.76
23:54:36|38276.35
23:54:37|38276.36
23:54:38|38276.35
23:54:39|38273.34
23:54:40|38273.34
23:54:41|38273.35
23:54:42|38273.35
23:54:43|38267.75
23:54:45|38267.74
23:54:46|38266.93
23:54:47|38266.92
23:54:48|38266.93
23:54:49|38268.13
23:54:50|38268.14
23:54:51|38268.14
23:54:52|38268.14
23:54:54|38270.54
23:54:54|38272.93
23:54:55|38269.95
23:54:57|38269.94
23:54:57|38269.94
23:54:59|38269.95
23:55:00|38269.95
23:55:00|38269.95
23:55:02|38278.54
23:55:02|38278.91
23:55:03|38280.69
23:55:05|38280.69
23:55:05|38280.69
23:55:07|38284.99
23:55:09|38284.68
23:55:09|38288.29
23:55:10|38284.68
23:55:11|38284.68
23:55:12|38284.69
23:55:13|38284.69
23:55:14|38284.68
23:55:15|38284.68
23:55:16|38284.68
23:55:17|38284.68
23:55:18|38284.68
23:55:20|38284.69
23:55:21|38284.69
23:55:21|38280.
23:55:23|38284.68
23:55:23|38284.68
23:55:25|38284.69
23:55:25|38284.69
23:55:27|38288.74
23:55:28|38290.41
23:55:29|38290.42
23:55:30|38294.27
23:55:31|38294.27
23:55:32|38294.27
23:55:33|38291.48
23:55:34|38290.42
23:55:35|38286.59
23:55:36|38286.59
23:55:37|38284.69
23:55:38|38287.48
23:55:39|38290.41
23:55:40|38290.41
23:55:41|38290.41
23:55:42|38294.27
23:55:43|38296.51
23:55:44|38300.01
23:55:46|38294.27
23:55:47|38294.27
23:55:48|38294.28
23:55:49|38282.44
23:55:49|38282.44
23:55:50|38284.81
23:55:51|38284.81
23:55:52|38284.81
23:55:54|38281.14
23:55:55|38281.13
23:55:56|38281.14
23:55:57|38281.13
23:55:58|38281.14
23:55:59|38308.45
23:56:00|38322.27
23:56:02|38324.66
23:56:02|38324.67
23:56:04|38324.67
23:56:04|38325.24
23:56:06|38325.25
23:56:07|38330.
23:56:07|38334.24
23:56:09|38341.3
23:56:10|38341.84
23:56:11|38341.85
23:56:11|38341.85
23:56:12|38344.91
23:56:13|38344.91
23:56:15|38345.07
23:56:16|38345.07
23:56:17|38345.07
23:56:18|38345.07
23:56:19|38347.69
23:56:20|38347.7
23:56:21|38347.81
23:56:22|38345.52
23:56:23|38350.61
23:56:24|38351.65
23:56:25|38351.65
23:56:26|38351.65
23:56:27|38351.65
23:56:28|38351.65
23:56:30|38356.31
23:56:30|38358.77
23:56:31|38358.77
23:56:32|38345.07
23:56:33|38346.15
23:56:34|38346.14
23:56:35|38344.91
23:56:36|38326.43
23:56:37|38329.
23:56:39|38328.99
23:56:40|38328.99
23:56:41|38328.99
23:56:41|38328.99
23:56:43|38321.76
23:56:43|38325.22
23:56:44|38332.95
23:56:45|38332.95
23:56:46|38332.94
23:56:48|38328.07
23:56:49|38328.08
23:56:50|38328.08
23:56:51|38329.59
23:56:52|38329.59
23:56:53|38329.59
23:56:54|38329.6
23:56:55|38328.46
23:56:56|38328.46
23:56:57|38328.45
23:56:58|38328.45
23:56:59|38328.45
23:57:00|38328.45
23:57:01|38328.46
23:57:02|38323.43
23:57:04|38327.43
23:57:04|38328.34
23:57:05|38328.34
23:57:06|38325.29
23:57:07|38325.29
23:57:08|38325.29
23:57:09|38325.69
23:57:10|38329.35
23:57:12|38336.33
23:57:12|38336.34
23:57:14|38336.34
23:57:14|38331.17
23:57:15|38329.35
23:57:16|38329.35
23:57:17|38329.35
23:57:18|38329.35
23:57:19|38329.35
23:57:20|38329.35
23:57:21|38329.34
23:57:23|38329.35
23:57:24|38329.35
23:57:25|38327.21
23:57:26|38327.21
23:57:26|38327.21
23:57:28|38327.21
23:57:28|38327.2
23:57:29|38321.76
23:57:30|38320.86
23:57:32|38317.05
23:57:33|38317.04
23:57:34|38317.03
23:57:35|38317.04
23:57:36|38313.25
23:57:36|38313.26
23:57:37|38313.25
23:57:39|38313.25
23:57:39|38316.99
23:57:40|38317.01
23:57:42|38321.38
23:57:42|38321.39
23:57:43|38324.48
23:57:44|38324.47
23:57:45|38321.39
23:57:47|38321.38
23:57:48|38326.
23:57:49|38327.21
23:57:50|38327.2
23:57:51|38325.03
23:57:53|38336.34
23:57:54|38336.34
23:57:54|38340.82
23:57:56|38348.38
23:57:56|38348.38
23:57:57|38348.39
23:57:58|38348.38
23:57:59|38348.38
23:58:00|38348.38
23:58:02|38348.38
23:58:02|38348.38
23:58:04|38348.38
23:58:05|38340.82
23:58:06|38340.81
23:58:07|38340.82
23:58:08|38340.81
23:58:09|38340.82
23:58:11|38348.38
23:58:11|38358.31
23:58:12|38358.32
23:58:13|38361.45
23:58:14|38361.45
23:58:15|38361.45
23:58:17|38354.13
23:58:18|38347.
23:58:19|38344.81
23:58:20|38349.38
23:58:21|38349.38
23:58:22|38349.96
23:58:23|38356.13
23:58:24|38356.13
23:58:25|38356.13
23:58:26|38352.75
23:58:27|38349.94
23:58:29|38355.47
23:58:29|38355.48
23:58:30|38355.49
23:58:31|38357.2
23:58:32|38361.43
23:58:33|38361.42
23:58:35|38361.41
23:58:35|38361.42
23:58:36|38361.42
23:58:38|38361.42
23:58:39|38363.
23:58:40|38363.
23:58:41|38363.
23:58:41|38362.99
23:58:43|38365.54
23:58:44|38365.55
23:58:45|38365.54
23:58:45|38365.55
23:58:46|38365.55
23:58:47|38365.54
23:58:49|38361.42
23:58:49|38355.
23:58:51|38355.
23:58:51|38354.99
23:58:53|38357.56
23:58:53|38357.56
23:58:54|38357.56
23:58:55|38355.
23:58:57|38357.52
23:58:58|38357.52
23:58:58|38357.53
23:59:00|38358.94
23:59:00|38360.6
23:59:01|38358.96
23:59:03|38358.96
23:59:04|38358.95
23:59:05|38356.83
23:59:06|38348.39
23:59:07|38348.39
23:59:08|38349.42
23:59:09|38361.13
23:59:11|38361.14
23:59:11|38361.14
23:59:12|38361.14
23:59:13|38361.14
23:59:14|38361.14
23:59:15|38361.14
23:59:16|38361.14
23:59:17|38361.13
23:59:19|38369.5
23:59:19|38361.14
23:59:20|38351.41
23:59:21|38350.78
23:59:23|38354.
23:59:23|38354.01
23:59:25|38351.71
23:59:26|38336.96
23:59:27|38340.
23:59:28|38340.
23:59:29|38333.09
23:59:31|38326.31
23:59:31|38319.47
23:59:32|38321.36
23:59:33|38322.13
23:59:35|38328.95
23:59:35|38331.27
23:59:36|38323.06
23:59:37|38323.92
23:59:38|38323.92
23:59:39|38326.83
23:59:40|38328.79
23:59:42|38324.42
23:59:43|38324.41
23:59:43|38321.52
23:59:45|38323.92
23:59:45|38326.85
23:59:47|38332.23
23:59:47|38329.4
23:59:49|38329.4
23:59:50|38325.57
23:59:51|38325.58
23:59:52|38325.58
23:59:53|38322.01
23:59:55|38324.96
23:59:55|38324.96
23:59:56|38324.96
23:59:57|38324.95
23:59:59|38328.67