00:00:00|38238.85
00:00:02|38238.68
00:00:04|38238.86
00:00:05|38238.86
00:00:06|38238.85
00:00:07|38238.86
00:00:08|38239.24
00:00:09|38239.23
00:00:11|38239.23
00:00:12|38239.24
00:00:13|38257.91
00:00:14|38271.79
00:00:15|38271.79
00:00:17|38266.52
00:00:18|38271.8
00:00:19|38271.8
00:00:20|38271.8
00:00:20|38271.79
00:00:22|38271.8
00:00:23|38271.8
00:00:23|38277.99
00:00:25|38277.99
00:00:25|38278.
00:00:27|38277.99
00:00:28|38273.33
00:00:30|38273.32
00:00:31|38273.33
00:00:32|38273.33
00:00:33|38275.13
00:00:34|38280.74
00:00:35|38281.42
00:00:36|38281.57
00:00:37|38281.56
00:00:38|38281.56
00:00:39|38273.34
00:00:40|38273.34
00:00:41|38272.48
00:00:42|38272.48
00:00:43|38273.41
00:00:45|38274.17
00:00:47|38274.18
00:00:47|38274.18
00:00:49|38262.57
00:00:51|38262.57
00:00:52|38250.39
00:00:53|38250.39
00:00:55|38247.09
00:00:56|38247.03
00:00:58|38247.02
00:00:58|38247.03
00:01:00|38247.02
00:01:01|38241.26
00:01:03|38239.68
00:01:04|38239.69
00:01:05|38239.57
00:01:06|38243.51
00:01:07|38246.65
00:01:08|38246.65
00:01:10|38258.54
00:01:10|38258.54
00:01:11|38259.73
00:01:13|38259.73
00:01:15|38262.57
00:01:15|38262.57
00:01:16|38262.57
00:01:17|38262.56
00:01:19|38262.56
00:01:19|38262.56
00:01:21|38250.
00:01:22|38255.51
00:01:23|38255.52
00:01:23|38255.52
00:01:24|38252.59
00:01:26|38252.59
00:01:27|38252.59
00:01:28|38252.59
00:01:29|38254.8
00:01:29|38252.58
00:01:31|38252.59
00:01:32|38252.59
00:01:33|38243.02
00:01:34|38240.
00:01:35|38240.01
00:01:35|38240.
00:01:37|38234.91
00:01:38|38234.91
00:01:39|38234.9
00:01:40|38234.91
00:01:41|38234.9
00:01:42|38230.12
00:01:43|38230.12
00:01:44|38224.3
00:01:46|38224.3
00:01:48|38222.56
00:01:49|38213.55
00:01:51|38203.31
00:01:53|38199.
00:01:54|38199.97
00:01:55|38196.57
00:01:56|38198.5
00:01:58|38192.16
00:01:59|38190.81
00:02:00|38180.
00:02:02|38190.82
00:02:03|38193.51
00:02:05|38193.51
00:02:06|38185.1
00:02:08|38179.05
00:02:09|38168.02
00:02:10|38164.43
00:02:11|38164.43
00:02:13|38161.
00:02:13|38161.67
00:02:14|38159.62
00:02:15|38159.61
00:02:16|38159.62
00:02:17|38143.65
00:02:18|38140.01
00:02:20|38146.16
00:02:21|38155.27
00:02:21|38155.27
00:02:22|38161.67
00:02:23|38161.66
00:02:24|38157.6
00:02:25|38157.59
00:02:27|38154.61
00:02:27|38148.84
00:02:28|38147.8
00:02:30|38147.8
00:02:30|38147.8
00:02:31|38144.58
00:02:32|38149.07
00:02:33|38164.4
00:02:34|38164.4
00:02:36|38173.99
00:02:36|38174.
00:02:38|38177.67
00:02:38|38188.51
00:02:39|38192.6
00:02:40|38193.5
00:02:41|38196.17
00:02:42|38198.5
00:02:44|38198.5
00:02:45|38200.92
00:02:47|38200.92
00:02:48|38200.93
00:02:50|38216.34
00:02:52|38218.37
00:02:53|38225.02
00:02:55|38213.72
00:02:57|38213.73
00:02:58|38213.72
00:02:59|38213.73
00:03:00|38218.25
00:03:01|38218.25
00:03:01|38210.07
00:03:02|38206.41
00:03:04|38241.09
00:03:06|38238.13
00:03:06|38235.61
00:03:08|38235.6
00:03:08|38230.
00:03:10|38244.13
00:03:10|38238.36
00:03:12|38238.36
00:03:13|38244.61
00:03:15|38244.62
00:03:15|38248.52
00:03:16|38239.68
00:03:18|38239.68
00:03:18|38239.68
00:03:19|38244.
00:03:20|38244.01
00:03:21|38244.01
00:03:22|38244.
00:03:23|38233.26
00:03:24|38231.92
00:03:25|38231.91
00:03:26|38231.92
00:03:28|38236.36
00:03:29|38236.36
00:03:30|38236.36
00:03:30|38230.64
00:03:31|38240.46
00:03:32|38235.74
00:03:33|38232.33
00:03:34|38232.3
00:03:35|38225.3
00:03:36|38225.3
00:03:37|38225.3
00:03:38|38225.29
00:03:40|38225.29
00:03:41|38225.3
00:03:41|38225.3
00:03:43|38225.3
00:03:44|38225.29
00:03:45|38225.28
00:03:46|38225.28
00:03:47|38225.27
00:03:49|38225.03
00:03:50|38224.11
00:03:51|38211.91
00:03:53|38210.9
00:03:54|38207.05
00:03:54|38210.87
00:03:55|38210.86
00:03:57|38210.87
00:03:57|38207.02
00:03:59|38207.02
00:03:59|38207.79
00:04:00|38207.79
00:04:02|38222.01
00:04:02|38216.93
00:04:05|38208.02
00:04:06|38208.02
00:04:07|38208.01
00:04:09|38216.66
00:04:10|38216.66
00:04:11|38216.66
00:04:11|38216.66
00:04:13|38216.65
00:04:15|38216.65
00:04:15|38216.66
00:04:17|38216.66
00:04:17|38216.65
00:04:18|38216.66
00:04:20|38216.65
00:04:21|38211.28
00:04:21|38202.59
00:04:22|38202.58
00:04:24|38202.59
00:04:25|38204.73
00:04:26|38211.27
00:04:28|38211.28
00:04:29|38211.28
00:04:30|38211.27
00:04:31|38211.28
00:04:32|38211.27
00:04:33|38211.28
00:04:34|38211.27
00:04:35|38211.28
00:04:36|38211.28
00:04:37|38211.28
00:04:38|38211.27
00:04:39|38211.28
00:04:40|38211.27
00:04:41|38211.27
00:04:42|38211.85
00:04:43|38216.41
00:04:44|38229.97
00:04:45|38229.96
00:04:46|38229.96
00:04:47|38229.97
00:04:48|38234.07
00:04:49|38234.07
00:04:50|38234.06
00:04:51|38234.06
00:04:52|38234.06
00:04:53|38234.06
00:04:54|38233.75
00:04:56|38233.75
00:04:57|38233.75
00:04:57|38233.75
00:05:00|38233.75
00:05:01|38233.76
00:05:01|38223.17
00:05:03|38223.16
00:05:03|38220.13
00:05:04|38220.13
00:05:06|38226.51
00:05:06|38226.5
00:05:07|38231.39
00:05:08|38231.39
00:05:10|38231.4
00:05:12|38238.01
00:05:13|38236.34
00:05:14|38234.19
00:05:15|38232.71
00:05:15|38229.95
00:05:18|38229.95
00:05:18|38229.95
00:05:20|38229.95
00:05:20|38234.53
00:05:22|38234.53
00:05:23|38234.52
00:05:23|38237.14
00:05:24|38237.39
00:05:27|38238.02
00:05:28|38238.03
00:05:28|38238.02
00:05:29|38238.03
00:05:30|38238.03
00:05:31|38238.03
00:05:32|38238.02
00:05:33|38238.02
00:05:34|38238.03
00:05:35|38253.87
00:05:36|38259.89
00:05:37|38258.26
00:05:38|38258.27
00:05:39|38258.27
00:05:40|38260.47
00:05:41|38268.66
00:05:42|38263.84
00:05:43|38261.73
00:05:44|38268.66
00:05:45|38266.27
00:05:46|38266.28
00:05:47|38266.28
00:05:49|38266.27
00:05:50|38266.28
00:05:51|38266.28
00:05:52|38266.28
00:05:53|38266.02
00:05:55|38282.22
00:05:55|38275.
00:05:57|38272.62
00:05:57|38281.02
00:05:58|38281.03
00:05:59|38286.22
00:06:01|38282.37
00:06:02|38282.38
00:06:03|38278.16
00:06:04|38275.
00:06:05|38275.01
00:06:06|38278.16
00:06:07|38282.72
00:06:08|38283.26
00:06:09|38283.77
00:06:10|38291.61
00:06:11|38291.62
00:06:13|38286.4
00:06:14|38292.01
00:06:14|38294.03
00:06:16|38294.03
00:06:18|38286.94
00:06:19|38286.94
00:06:21|38294.36
00:06:21|38294.35
00:06:22|38294.35
00:06:24|38294.36
00:06:26|38290.21
00:06:27|38292.
00:06:28|38292.11
00:06:28|38290.82
00:06:29|38290.22
00:06:31|38290.21
00:06:32|38290.21
00:06:33|38290.21
00:06:33|38290.22
00:06:35|38285.55
00:06:36|38284.36
00:06:37|38284.25
00:06:37|38284.35
00:06:38|38271.15
00:06:40|38268.52
00:06:41|38266.97
00:06:42|38266.98
00:06:43|38266.98
00:06:44|38266.97
00:06:44|38266.31
00:06:46|38266.28
00:06:47|38266.29
00:06:47|38266.92
00:06:49|38266.92
00:06:51|38272.84
00:06:51|38272.83
00:06:52|38272.84
00:06:53|38272.84
00:06:55|38276.58
00:06:56|38292.47
00:06:57|38288.47
00:06:57|38293.6
00:06:59|38293.6
00:07:00|38294.22
00:07:01|38289.4
00:07:01|38289.39
00:07:04|38289.39
00:07:05|38293.06
00:07:06|38294.74
00:07:07|38295.63
00:07:08|38295.63
00:07:09|38296.29
00:07:10|38298.15
00:07:11|38298.17
00:07:12|38302.03
00:07:13|38303.1
00:07:14|38306.23
00:07:15|38306.43
00:07:17|38306.49
00:07:18|38308.6
00:07:19|38308.61
00:07:20|38308.61
00:07:21|38308.61
00:07:22|38305.34
00:07:24|38284.8
00:07:24|38284.8
00:07:25|38285.19
00:07:27|38285.19
00:07:29|38285.18
00:07:29|38285.18
00:07:31|38293.07
00:07:32|38289.79
00:07:33|38285.22
00:07:34|38285.21
00:07:35|38288.97
00:07:36|38288.98
00:07:38|38288.98
00:07:39|38288.97
00:07:40|38284.81
00:07:40|38284.81
00:07:42|38277.61
00:07:43|38274.34
00:07:44|38274.34
00:07:44|38272.36
00:07:46|38272.36
00:07:46|38272.36
00:07:48|38272.35
00:07:50|38272.36
00:07:50|38272.35
00:07:52|38271.7
00:07:53|38271.7
00:07:53|38271.7
00:07:54|38268.25
00:07:55|38271.69
00:07:56|38271.69
00:07:57|38271.7
00:07:59|38271.7
00:08:00|38270.3
00:08:01|38270.31
00:08:02|38271.14
00:08:02|38271.14
00:08:03|38271.14
00:08:05|38271.7
00:08:06|38271.69
00:08:07|38272.35
00:08:09|38282.21
00:08:09|38283.04
00:08:12|38284.8
00:08:12|38284.81
00:08:14|38288.99
00:08:14|38291.62
00:08:16|38300.33
00:08:17|38297.47
00:08:18|38297.47
00:08:19|38299.68
00:08:20|38299.68
00:08:21|38299.68
00:08:22|38300.34
00:08:24|38300.33
00:08:25|38300.33
00:08:25|38300.34
00:08:26|38300.33
00:08:28|38300.34
00:08:28|38300.34
00:08:29|38295.06
00:08:30|38295.05
00:08:31|38295.05
00:08:34|38295.05
00:08:34|38295.05
00:08:35|38295.05
00:08:36|38295.06
00:08:37|38295.05
00:08:39|38300.55
00:08:40|38298.9
00:08:41|38298.9
00:08:42|38298.89
00:08:43|38298.89
00:08:44|38298.9
00:08:45|38306.2
00:08:46|38308.46
00:08:47|38308.47
00:08:49|38316.44
00:08:49|38316.43
00:08:51|38316.43
00:08:52|38316.44
00:08:54|38316.43
00:08:55|38319.71
00:08:57|38320.01
00:08:58|38316.45
00:08:58|38316.45
00:08:59|38316.44
00:09:01|38316.44
00:09:02|38316.45
00:09:03|38316.46
00:09:04|38318.27
00:09:05|38316.43
00:09:06|38316.44
00:09:08|38316.43
00:09:09|38310.7
00:09:10|38308.78
00:09:11|38304.57
00:09:12|38302.45
00:09:13|38302.44
00:09:14|38300.34
00:09:15|38300.34
00:09:16|38300.01
00:09:18|38298.84
00:09:20|38308.67
00:09:21|38312.65
00:09:21|38312.65
00:09:23|38315.8
00:09:24|38315.8
00:09:24|38315.8
00:09:25|38316.48
00:09:27|38318.05
00:09:27|38318.06
00:09:29|38318.06
00:09:30|38318.5
00:09:31|38318.49
00:09:31|38318.49
00:09:33|38321.87
00:09:35|38321.87
00:09:35|38321.87
00:09:36|38321.87
00:09:38|38321.87
00:09:38|38327.33
00:09:39|38327.34
00:09:41|38336.97
00:09:41|38354.56
00:09:43|38354.56
00:09:43|38353.86
00:09:44|38337.17
00:09:46|38331.09
00:09:46|38336.7
00:09:47|38330.25
00:09:48|38327.67
00:09:49|38327.67
00:09:51|38327.67
00:09:51|38327.67
00:09:53|38328.64
00:09:55|38315.96
00:09:55|38317.85
00:09:56|38317.85
00:09:57|38317.85
00:09:59|38317.84
00:10:00|38312.91
00:10:01|38310.04
00:10:02|38310.07
00:10:04|38317.84
00:10:05|38317.85
00:10:07|38314.38
00:10:09|38305.25
00:10:10|38302.
00:10:11|38298.41
00:10:12|38291.64
00:10:13|38290.87
00:10:14|38290.59
00:10:16|38296.65
00:10:17|38297.
00:10:17|38290.03
00:10:18|38286.51
00:10:19|38286.5
00:10:20|38293.88
00:10:21|38287.8
00:10:22|38287.04
00:10:23|38286.5
00:10:24|38287.04
00:10:25|38294.27
00:10:26|38294.26
00:10:27|38294.26
00:10:29|38293.11
00:10:30|38293.11
00:10:31|38294.27
00:10:32|38298.3
00:10:33|38310.44
00:10:34|38310.43
00:10:35|38310.44
00:10:36|38307.15
00:10:37|38307.15
00:10:38|38307.15
00:10:39|38308.16
00:10:40|38308.16
00:10:41|38308.16
00:10:42|38307.33
00:10:43|38304.84
00:10:44|38304.84
00:10:45|38307.31
00:10:46|38307.23
00:10:47|38307.09
00:10:48|38309.51
00:10:49|38312.6
00:10:51|38314.37
00:10:51|38314.1
00:10:52|38312.21
00:10:53|38314.09
00:10:54|38305.59
00:10:55|38303.23
00:10:56|38303.23
00:10:57|38303.23
00:10:59|38303.23
00:11:00|38303.24
00:11:01|38303.24
00:11:03|38300.06
00:11:05|38300.06
00:11:05|38300.
00:11:07|38293.12
00:11:08|38292.27
00:11:09|38296.79
00:11:11|38300.05
00:11:12|38298.05
00:11:13|38296.8
00:11:14|38296.81
00:11:15|38297.78
00:11:16|38294.76
00:11:17|38295.83
00:11:18|38295.84
00:11:19|38295.84
00:11:20|38295.84
00:11:21|38295.84
00:11:22|38295.84
00:11:23|38295.84
00:11:24|38292.
00:11:25|38272.51
00:11:26|38266.3
00:11:27|38266.3
00:11:28|38269.21
00:11:29|38268.93
00:11:30|38268.93
00:11:31|38272.92
00:11:32|38273.59
00:11:33|38275.86
00:11:34|38267.15
00:11:36|38267.14
00:11:36|38267.15
00:11:37|38267.14
00:11:38|38267.14
00:11:40|38266.3
00:11:41|38264.83
00:11:42|38266.3
00:11:43|38267.15
00:11:44|38266.51
00:11:45|38266.52
00:11:46|38270.1
00:11:47|38277.98
00:11:48|38280.
00:11:49|38280.
00:11:50|38274.65
00:11:51|38274.65
00:11:52|38274.65
00:11:53|38274.64
00:11:54|38274.64
00:11:56|38273.7
00:11:57|38273.71
00:11:57|38273.71
00:11:59|38273.7
00:12:00|38273.71
00:12:01|38273.71
00:12:02|38273.71
00:12:04|38282.94
00:12:04|38292.
00:12:05|38293.18
00:12:07|38293.17
00:12:08|38289.27
00:12:09|38291.9
00:12:10|38300.
00:12:11|38299.99
00:12:13|38301.15
00:12:13|38303.24
00:12:14|38303.23
00:12:15|38303.24
00:12:18|38300.
00:12:18|38299.26
00:12:19|38299.27
00:12:20|38300.
00:12:21|38300.
00:12:22|38295.76
00:12:23|38294.27
00:12:24|38294.25
00:12:25|38286.06
00:12:27|38281.83
00:12:27|38281.83
00:12:28|38289.01
00:12:29|38280.63
00:12:30|38279.92
00:12:31|38279.92
00:12:32|38278.99
00:12:34|38279.74
00:12:35|38279.74
00:12:36|38279.74
00:12:37|38279.73
00:12:38|38281.8
00:12:39|38281.81
00:12:40|38281.81
00:12:41|38281.8
00:12:42|38281.81
00:12:43|38273.79
00:12:44|38277.61
00:12:45|38277.01
00:12:46|38277.01
00:12:47|38277.01
00:12:48|38277.
00:12:49|38277.
00:12:50|38277.01
00:12:51|38277.
00:12:52|38277.01
00:12:53|38277.
00:12:54|38277.
00:12:55|38277.01
00:12:57|38277.
00:12:57|38273.73
00:12:59|38273.72
00:13:00|38272.57
00:13:02|38272.56
00:13:02|38272.57
00:13:04|38270.34
00:13:05|38270.
00:13:06|38263.72
00:13:07|38263.71
00:13:08|38263.71
00:13:09|38262.54
00:13:10|38263.72
00:13:12|38266.43
00:13:12|38266.43
00:13:15|38260.83
00:13:16|38260.82
00:13:16|38245.41
00:13:18|38242.26
00:13:20|38241.11
00:13:20|38241.1
00:13:22|38240.82
00:13:23|38242.36
00:13:23|38246.37
00:13:25|38246.37
00:13:26|38241.12
00:13:27|38233.76
00:13:27|38233.77
00:13:29|38245.26
00:13:30|38245.06
00:13:31|38245.27
00:13:32|38245.27
00:13:34|38245.26
00:13:34|38245.27
00:13:36|38239.
00:13:37|38233.68
00:13:38|38233.67
00:13:39|38233.68
00:13:40|38232.51
00:13:41|38229.65
00:13:43|38229.65
00:13:44|38229.65
00:13:45|38227.46
00:13:46|38227.46
00:13:47|38227.46
00:13:48|38227.46
00:13:49|38227.97
00:13:50|38227.97
00:13:51|38227.45
00:13:52|38227.45
00:13:53|38227.46
00:13:54|38227.45
00:13:55|38227.46
00:13:56|38227.45
00:13:58|38227.45
00:13:59|38227.46
00:13:59|38227.45
00:14:01|38227.46
00:14:01|38227.45
00:14:03|38227.46
00:14:04|38227.46
00:14:05|38237.78
00:14:05|38241.7
00:14:07|38241.71
00:14:09|38243.97
00:14:10|38252.93
00:14:11|38252.94
00:14:13|38259.83
00:14:13|38259.83
00:14:14|38259.82
00:14:16|38259.82
00:14:16|38259.82
00:14:18|38259.83
00:14:18|38248.26
00:14:19|38248.26
00:14:20|38246.97
00:14:22|38242.52
00:14:22|38242.52
00:14:24|38242.52
00:14:25|38237.79
00:14:25|38233.66
00:14:28|38230.01
00:14:29|38235.07
00:14:30|38235.59
00:14:31|38235.58
00:14:32|38235.58
00:14:34|38235.58
00:14:35|38235.58
00:14:36|38231.6
00:14:37|38231.61
00:14:38|38232.81
00:14:39|38229.07
00:14:40|38229.58
00:14:41|38229.59
00:14:42|38229.59
00:14:43|38229.58
00:14:44|38229.59
00:14:45|38229.58
00:14:46|38231.58
00:14:47|38231.59
00:14:49|38235.58
00:14:50|38231.77
00:14:50|38231.58
00:14:51|38231.59
00:14:52|38231.59
00:14:54|38231.58
00:14:54|38231.59
00:14:55|38231.59
00:14:57|38231.76
00:14:57|38231.76
00:14:59|38231.76
00:15:00|38228.65
00:15:01|38222.19
00:15:02|38222.18
00:15:04|38220.63
00:15:05|38219.78
00:15:05|38232.68
00:15:07|38235.59
00:15:08|38241.45
00:15:09|38241.45
00:15:10|38244.49
00:15:11|38246.99
00:15:13|38251.97
00:15:14|38249.09
00:15:15|38246.54
00:15:15|38249.09
00:15:16|38249.08
00:15:18|38249.09
00:15:19|38249.09
00:15:20|38249.09
00:15:21|38261.7
00:15:22|38261.7
00:15:23|38265.36
00:15:24|38265.37
00:15:25|38265.36
00:15:27|38266.47
00:15:27|38270.
00:15:28|38270.01
00:15:30|38270.01
00:15:30|38270.01
00:15:32|38268.86
00:15:32|38268.86
00:15:33|38262.34
00:15:34|38261.93
00:15:35|38258.61
00:15:37|38258.61
00:15:38|38258.62
00:15:39|38261.96
00:15:40|38262.34
00:15:41|38262.34
00:15:42|38262.34
00:15:43|38266.37
00:15:44|38266.37
00:15:45|38264.03
00:15:46|38264.03
00:15:47|38264.03
00:15:48|38264.02
00:15:50|38266.38
00:15:50|38266.37
00:15:51|38266.38
00:15:52|38266.38
00:15:54|38266.38
00:15:54|38266.38
00:15:55|38266.37
00:15:56|38260.65
00:15:57|38258.61
00:16:00|38258.62
00:16:01|38258.61
00:16:03|38277.59
00:16:04|38277.59
00:16:05|38277.59
00:16:06|38277.58
00:16:06|38277.58
00:16:07|38277.59
00:16:10|38281.82
00:16:10|38285.88
00:16:12|38287.87
00:16:13|38287.87
00:16:14|38290.01
00:16:15|38303.23
00:16:16|38313.63
00:16:18|38307.85
00:16:19|38299.06
00:16:20|38299.06
00:16:21|38300.
00:16:22|38299.99
00:16:24|38296.78
00:16:24|38294.14
00:16:25|38293.01
00:16:26|38296.79
00:16:28|38299.98
00:16:29|38294.39
00:16:31|38294.38
00:16:32|38297.95
00:16:33|38297.96
00:16:33|38292.7
00:16:35|38291.05
00:16:36|38291.06
00:16:36|38288.87
00:16:37|38284.87
00:16:38|38283.59
00:16:39|38282.94
00:16:40|38282.94
00:16:42|38280.13
00:16:43|38279.17
00:16:45|38279.17
00:16:46|38276.44
00:16:46|38277.59
00:16:47|38277.59
00:16:49|38277.58
00:16:49|38277.59
00:16:50|38277.59
00:16:51|38278.73
00:16:52|38278.74
00:16:53|38278.73
00:16:54|38268.17
00:16:55|38268.17
00:16:56|38268.17
00:16:58|38263.04
00:16:58|38263.05
00:17:01|38262.45
00:17:01|38262.45
00:17:02|38261.69
00:17:03|38258.61
00:17:04|38250.83
00:17:06|38248.12
00:17:07|38239.58
00:17:07|38239.57
00:17:09|38239.57
00:17:10|38239.57
00:17:11|38239.58
00:17:12|38239.57
00:17:14|38239.96
00:17:16|38239.96
00:17:17|38239.94
00:17:17|38239.96
00:17:18|38239.97
00:17:19|38239.97
00:17:20|38249.91
00:17:21|38255.46
00:17:22|38255.46
00:17:23|38261.29
00:17:24|38267.37
00:17:25|38276.
00:17:26|38277.58
00:17:27|38277.57
00:17:28|38277.58
00:17:30|38270.52
00:17:31|38270.51
00:17:32|38264.16
00:17:33|38263.1
00:17:34|38260.
00:17:35|38260.01
00:17:36|38260.01
00:17:37|38260.
00:17:38|38262.8
00:17:39|38262.8
00:17:40|38260.65
00:17:41|38263.06
00:17:42|38263.07
00:17:43|38262.6
00:17:45|38263.07
00:17:46|38259.06
00:17:47|38262.09
00:17:48|38262.4
00:17:49|38260.57
00:17:50|38260.58
00:17:50|38260.58
00:17:51|38262.39
00:17:53|38262.59
00:17:54|38262.59
00:17:54|38262.6
00:17:55|38262.6
00:17:57|38262.59
00:17:58|38262.6
00:17:59|38260.59
00:18:00|38260.59
00:18:00|38248.26
00:18:02|38257.98
00:18:02|38259.92
00:18:04|38259.91
00:18:05|38259.91
00:18:07|38259.91
00:18:08|38256.29
00:18:09|38254.85
00:18:10|38254.85
00:18:11|38254.84
00:18:12|38254.84
00:18:13|38253.7
00:18:14|38253.7
00:18:15|38253.69
00:18:16|38250.
00:18:17|38240.64
00:18:18|38240.63
00:18:20|38239.97
00:18:21|38240.01
00:18:22|38240.01
00:18:23|38240.01
00:18:23|38240.01
00:18:25|38240.01
00:18:26|38240.
00:18:27|38240.
00:18:28|38236.31
00:18:29|38236.32
00:18:30|38236.31
00:18:31|38239.69
00:18:32|38240.63
00:18:33|38246.89
00:18:34|38246.89
00:18:35|38246.88
00:18:36|38246.89
00:18:37|38246.88
00:18:38|38246.88
00:18:39|38246.88
00:18:40|38246.88
00:18:41|38241.4
00:18:42|38233.34
00:18:43|38222.62
00:18:44|38225.56
00:18:45|38228.77
00:18:46|38234.99
00:18:47|38239.72
00:18:48|38244.44
00:18:49|38270.93
00:18:50|38277.58
00:18:51|38270.58
00:18:52|38270.58
00:18:53|38268.98
00:18:54|38268.98
00:18:55|38261.86
00:18:56|38260.97
00:18:57|38260.96
00:18:58|38260.96
00:18:59|38260.97
00:19:00|38260.96
00:19:01|38259.8
00:19:02|38259.81
00:19:04|38248.83
00:19:06|38243.73
00:19:07|38241.08
00:19:08|38240.01
00:19:09|38240.01
00:19:10|38248.3
00:19:11|38248.3
00:19:12|38248.31
00:19:14|38244.2
00:19:15|38240.01
00:19:16|38240.01
00:19:17|38240.01
00:19:18|38240.
00:19:19|38239.93
00:19:20|38238.84
00:19:21|38238.33
00:19:22|38238.34
00:19:23|38238.34
00:19:25|38238.33
00:19:27|38239.99
00:19:27|38241.73
00:19:28|38241.72
00:19:29|38241.73
00:19:30|38241.73
00:19:31|38241.73
00:19:32|38233.
00:19:34|38233.
00:19:34|38233.
00:19:35|38233.
00:19:36|38236.76
00:19:37|38236.77
00:19:38|38236.76
00:19:39|38236.77
00:19:40|38236.76
00:19:41|38236.76
00:19:42|38236.76
00:19:43|38236.76
00:19:44|38236.77
00:19:46|38236.77
00:19:47|38240.01
00:19:48|38241.74
00:19:49|38244.19
00:19:50|38244.18
00:19:51|38242.23
00:19:52|38242.23
00:19:53|38242.23
00:19:54|38246.34
00:19:55|38248.31
00:19:56|38248.3
00:19:57|38248.3
00:19:58|38248.31
00:19:59|38248.79
00:20:00|38249.36
00:20:01|38254.05
00:20:02|38251.94
00:20:03|38251.94
00:20:04|38251.95
00:20:06|38254.05
00:20:08|38244.19
00:20:09|38248.33
00:20:10|38239.65
00:20:11|38244.08
00:20:12|38244.08
00:20:14|38244.09
00:20:14|38244.1
00:20:16|38244.1
00:20:18|38244.08
00:20:19|38238.13
00:20:20|38238.13
00:20:21|38238.13
00:20:21|38238.12
00:20:23|38238.13
00:20:23|38238.12
00:20:24|38238.12
00:20:27|38241.49
00:20:27|38241.5
00:20:28|38241.49
00:20:29|38241.49
00:20:30|38241.49
00:20:31|38238.99
00:20:33|38225.
00:20:34|38225.01
00:20:35|38225.01
00:20:36|38225.4
00:20:37|38229.83
00:20:38|38226.63
00:20:39|38226.63
00:20:40|38226.62
00:20:41|38226.63
00:20:43|38212.36
00:20:43|38212.37
00:20:44|38217.
00:20:45|38226.33
00:20:46|38221.73
00:20:47|38221.73
00:20:48|38219.6
00:20:49|38221.71
00:20:50|38221.71
00:20:51|38221.7
00:20:52|38221.71
00:20:53|38221.71
00:20:54|38221.71
00:20:55|38224.99
00:20:56|38224.99
00:20:57|38225.
00:20:58|38225.
00:20:59|38225.
00:21:01|38225.
00:21:01|38224.99
00:21:03|38225.
00:21:04|38225.
00:21:05|38225.
00:21:06|38224.99
00:21:07|38225.
00:21:08|38236.64
00:21:09|38238.98
00:21:11|38231.95
00:21:11|38227.67
00:21:13|38227.67
00:21:14|38227.67
00:21:16|38227.67
00:21:17|38227.66
00:21:17|38225.57
00:21:18|38225.58
00:21:19|38225.58
00:21:20|38225.58
00:21:22|38225.58
00:21:22|38225.57
00:21:23|38225.58
00:21:25|38225.58
00:21:25|38225.58
00:21:26|38225.58
00:21:29|38215.04
00:21:29|38215.04
00:21:30|38215.03
00:21:31|38215.03
00:21:32|38203.77
00:21:33|38208.76
00:21:34|38208.76
00:21:35|38208.76
00:21:36|38208.76
00:21:37|38208.75
00:21:38|38208.76
00:21:40|38203.76
00:21:40|38204.31
00:21:42|38203.77
00:21:42|38202.44
00:21:43|38201.5
00:21:44|38207.92
00:21:45|38208.74
00:21:46|38208.74
00:21:47|38208.7
00:21:48|38208.71
00:21:49|38203.47
00:21:51|38208.74
00:21:51|38201.49
00:21:52|38201.49
00:21:53|38197.9
00:21:54|38197.56
00:21:55|38197.
00:21:56|38197.01
00:21:57|38197.
00:21:58|38197.
00:21:59|38197.01
00:22:00|38197.01
00:22:01|38196.56
00:22:03|38194.73
00:22:04|38187.35
00:22:06|38187.35
00:22:08|38187.35
00:22:08|38188.33
00:22:10|38190.76
00:22:11|38190.75
00:22:13|38188.33
00:22:13|38187.34
00:22:14|38181.81
00:22:16|38180.17
00:22:16|38180.
00:22:17|38180.
00:22:18|38180.
00:22:19|38180.
00:22:21|38180.01
00:22:22|38179.69
00:22:23|38188.32
00:22:24|38182.38
00:22:25|38182.38
00:22:26|38177.43
00:22:27|38173.51
00:22:28|38173.51
00:22:29|38176.17
00:22:30|38172.13
00:22:31|38172.52
00:22:32|38176.17
00:22:33|38176.18
00:22:34|38171.43
00:22:35|38171.42
00:22:36|38171.42
00:22:37|38171.42
00:22:38|38171.43
00:22:39|38176.17
00:22:40|38172.36
00:22:41|38168.64
00:22:42|38171.59
00:22:44|38163.17
00:22:45|38156.24
00:22:46|38156.24
00:22:47|38162.23
00:22:47|38162.23
00:22:48|38162.24
00:22:50|38162.23
00:22:51|38162.23
00:22:52|38168.
00:22:53|38168.
00:22:53|38168.01
00:22:55|38171.42
00:22:56|38161.03
00:22:57|38160.28
00:22:58|38160.29
00:22:58|38160.29
00:22:59|38160.28
00:23:00|38160.28
00:23:02|38160.29
00:23:02|38160.28
00:23:04|38160.28
00:23:04|38160.28
00:23:06|38154.92
00:23:07|38154.92
00:23:08|38154.92
00:23:09|38154.92
00:23:10|38154.92
00:23:12|38157.53
00:23:13|38163.64
00:23:13|38163.64
00:23:14|38171.42
00:23:16|38171.42
00:23:16|38171.42
00:23:18|38173.05
00:23:18|38207.46
00:23:19|38207.46
00:23:21|38204.34
00:23:22|38196.85
00:23:23|38202.6
00:23:24|38202.61
00:23:25|38202.61
00:23:26|38202.61
00:23:27|38202.6
00:23:28|38202.61
00:23:30|38204.35
00:23:31|38202.6
00:23:33|38202.61
00:23:33|38201.07
00:23:35|38196.87
00:23:35|38196.88
00:23:36|38196.88
00:23:39|38195.73
00:23:39|38189.53
00:23:40|38189.41
00:23:41|38189.41
00:23:42|38189.41
00:23:43|38189.41
00:23:44|38189.41
00:23:45|38189.42
00:23:46|38189.42
00:23:47|38189.42
00:23:48|38189.42
00:23:49|38189.41
00:23:50|38189.41
00:23:51|38186.16
00:23:52|38186.16
00:23:53|38189.41
00:23:54|38189.41
00:23:55|38189.41
00:23:56|38189.41
00:23:57|38189.41
00:23:58|38189.4
00:23:59|38189.4
00:24:00|38180.65
00:24:01|38180.65
00:24:02|38180.66
00:24:03|38180.66
00:24:04|38180.65
00:24:05|38180.66
00:24:07|38180.65
00:24:08|38180.66
00:24:09|38180.66
00:24:10|38180.66
00:24:11|38180.66
00:24:12|38180.65
00:24:13|38180.65
00:24:15|38180.66
00:24:16|38180.65
00:24:17|38180.65
00:24:18|38177.6
00:24:19|38175.91
00:24:20|38174.94
00:24:22|38174.94
00:24:23|38179.26
00:24:24|38180.66
00:24:24|38180.65
00:24:26|38180.66
00:24:26|38179.58
00:24:28|38179.58
00:24:28|38179.57
00:24:30|38179.57
00:24:30|38179.58
00:24:32|38179.57
00:24:32|38179.57
00:24:34|38179.58
00:24:35|38179.57
00:24:36|38179.57
00:24:36|38179.58
00:24:37|38179.57
00:24:39|38179.58
00:24:40|38179.58
00:24:42|38179.57
00:24:43|38179.57
00:24:44|38179.58
00:24:45|38179.58
00:24:45|38179.58
00:24:46|38179.57
00:24:47|38179.58
00:24:48|38180.66
00:24:49|38178.43
00:24:50|38178.43
00:24:51|38179.58
00:24:53|38179.58
00:24:54|38179.59
00:24:54|38179.58
00:24:55|38166.04
00:24:57|38165.29
00:24:58|38165.28
00:24:59|38165.28
00:24:59|38165.29
00:25:01|38165.29
00:25:02|38165.29
00:25:03|38171.52
00:25:03|38171.52
00:25:04|38171.52
00:25:06|38165.4
00:25:07|38165.4
00:25:09|38166.71
00:25:09|38166.72
00:25:11|38166.72
00:25:13|38166.71
00:25:14|38166.72
00:25:15|38166.72
00:25:16|38166.72
00:25:17|38166.72
00:25:18|38166.72
00:25:20|38166.71
00:25:21|38170.09
00:25:22|38170.1
00:25:23|38172.37
00:25:23|38174.54
00:25:25|38180.67
00:25:26|38180.67
00:25:26|38180.67
00:25:28|38180.66
00:25:28|38180.67
00:25:30|38180.66
00:25:31|38180.67
00:25:33|38180.67
00:25:34|38180.67
00:25:34|38174.64
00:25:35|38174.63
00:25:36|38174.63
00:25:37|38174.64
00:25:39|38174.64
00:25:41|38174.64
00:25:41|38180.65
00:25:42|38180.66
00:25:43|38180.66
00:25:44|38180.66
00:25:45|38180.65
00:25:46|38174.66
00:25:47|38174.65
00:25:48|38174.66
00:25:49|38174.66
00:25:50|38174.66
00:25:51|38174.66
00:25:52|38174.66
00:25:53|38174.65
00:25:54|38174.66
00:25:55|38169.55
00:25:56|38169.56
00:25:57|38169.56
00:25:58|38170.79
00:25:59|38174.53
00:26:00|38169.74
00:26:01|38169.74
00:26:02|38169.74
00:26:03|38169.74
00:26:04|38169.73
00:26:05|38169.73
00:26:06|38169.74
00:26:07|38169.74
00:26:08|38169.74
00:26:09|38169.73
00:26:10|38169.73
00:26:11|38169.74
00:26:12|38169.74
00:26:14|38169.74
00:26:15|38169.74
00:26:17|38173.81
00:26:18|38174.52
00:26:18|38174.53
00:26:19|38178.18
00:26:20|38178.19
00:26:22|38191.27
00:26:22|38202.39
00:26:23|38206.
00:26:25|38205.45
00:26:26|38205.27
00:26:26|38201.35
00:26:28|38201.34
00:26:29|38197.35
00:26:29|38197.35
00:26:30|38197.34
00:26:33|38197.35
00:26:33|38197.35
00:26:34|38197.34
00:26:36|38197.34
00:26:37|38193.52
00:26:37|38193.52
00:26:38|38188.61
00:26:40|38188.61
00:26:40|38188.61
00:26:41|38188.61
00:26:42|38193.51
00:26:44|38193.53
00:26:45|38193.52
00:26:45|38193.52
00:26:47|38193.52
00:26:47|38195.04
00:26:48|38195.03
00:26:50|38195.03
00:26:51|38193.52
00:26:51|38193.53
00:26:52|38193.53
00:26:54|38193.53
00:26:54|38193.52
00:26:55|38193.53
00:26:56|38193.53
00:26:57|38193.53
00:26:58|38193.53
00:26:59|38193.52
00:27:00|38193.52
00:27:01|38193.53
00:27:03|38189.7
00:27:04|38187.99
00:27:05|38187.96
00:27:06|38187.96
00:27:07|38188.76
00:27:08|38188.76
00:27:09|38188.76
00:27:11|38188.75
00:27:12|38188.76
00:27:13|38188.76
00:27:14|38188.76
00:27:15|38188.76
00:27:16|38188.76
00:27:17|38188.76
00:27:19|38186.79
00:27:19|38192.82
00:27:20|38192.82
00:27:23|38192.82
00:27:23|38196.3
00:27:24|38196.29
00:27:25|38196.29
00:27:26|38196.3
00:27:27|38196.29
00:27:28|38196.29
00:27:30|38196.3
00:27:30|38196.29
00:27:31|38196.3
00:27:33|38196.29
00:27:33|38196.29
00:27:35|38199.99
00:27:37|38199.99
00:27:37|38205.24
00:27:38|38205.25
00:27:39|38205.24
00:27:40|38199.86
00:27:41|38196.54
00:27:42|38195.44
00:27:43|38195.44
00:27:44|38195.44
00:27:45|38195.45
00:27:47|38195.45
00:27:48|38195.45
00:27:49|38195.44
00:27:50|38195.44
00:27:51|38195.45
00:27:52|38195.45
00:27:53|38195.45
00:27:54|38195.45
00:27:55|38216.71
00:27:56|38230.
00:27:57|38240.51
00:27:58|38221.47
00:27:59|38221.47
00:28:00|38234.44
00:28:01|38229.62
00:28:02|38228.14
00:28:03|38228.15
00:28:04|38228.15
00:28:05|38228.15
00:28:06|38226.92
00:28:07|38226.92
00:28:08|38226.92
00:28:10|38226.93
00:28:10|38223.71
00:28:13|38223.71
00:28:13|38227.32
00:28:15|38227.31
00:28:16|38227.32
00:28:17|38227.31
00:28:18|38227.32
00:28:19|38227.31
00:28:20|38227.32
00:28:22|38227.32
00:28:23|38228.02
00:28:24|38228.02
00:28:25|38228.02
00:28:26|38216.66
00:28:27|38209.93
00:28:28|38207.58
00:28:29|38207.57
00:28:30|38205.82
00:28:31|38207.35
00:28:32|38207.35
00:28:34|38207.05
00:28:36|38207.05
00:28:36|38207.05
00:28:38|38207.05
00:28:39|38207.05
00:28:40|38207.06
00:28:41|38207.06
00:28:42|38197.28
00:28:44|38197.28
00:28:45|38197.28
00:28:46|38197.28
00:28:48|38197.28
00:28:48|38197.27
00:28:50|38197.28
00:28:51|38197.28
00:28:51|38197.28
00:28:53|38197.27
00:28:54|38197.27
00:28:54|38197.27
00:28:56|38197.27
00:28:56|38197.27
00:28:57|38197.28
00:28:58|38197.28
00:28:59|38197.27
00:29:01|38197.27
00:29:02|38197.27
00:29:04|38197.28
00:29:05|38197.27
00:29:07|38197.28
00:29:08|38197.28
00:29:08|38197.27
00:29:10|38197.28
00:29:11|38197.28
00:29:11|38197.27
00:29:12|38199.06
00:29:15|38199.07
00:29:16|38199.07
00:29:17|38201.76
00:29:18|38201.75
00:29:19|38201.76
00:29:20|38201.76
00:29:21|38201.76
00:29:22|38205.91
00:29:23|38215.17
00:29:24|38221.45
00:29:25|38221.46
00:29:26|38221.46
00:29:27|38210.69
00:29:28|38207.05
00:29:29|38207.06
00:29:30|38203.7
00:29:31|38203.71
00:29:32|38203.71
00:29:34|38203.71
00:29:36|38203.7
00:29:37|38203.7
00:29:38|38203.71
00:29:39|38203.31
00:29:40|38203.31
00:29:40|38203.3
00:29:43|38203.3
00:29:43|38203.3
00:29:44|38203.31
00:29:45|38203.31
00:29:46|38203.31
00:29:47|38203.31
00:29:48|38203.31
00:29:50|38203.31
00:29:50|38203.31
00:29:51|38203.3
00:29:52|38203.31
00:29:53|38203.31
00:29:54|38203.31
00:29:55|38203.31
00:29:56|38199.07
00:29:57|38197.57
00:29:58|38197.27
00:29:59|38197.28
00:30:00|38193.06
00:30:01|38187.97
00:30:02|38175.4
00:30:03|38174.62
00:30:04|38174.63
00:30:05|38174.63
00:30:07|38174.63
00:30:07|38176.86
00:30:09|38181.36
00:30:09|38181.36
00:30:10|38181.36
00:30:11|38181.36
00:30:13|38178.47
00:30:14|38178.47
00:30:16|38169.31
00:30:17|38169.31
00:30:19|38169.31
00:30:21|38163.18
00:30:21|38163.18
00:30:23|38160.01
00:30:24|38166.72
00:30:26|38166.72
00:30:27|38166.71
00:30:28|38166.71
00:30:29|38169.11
00:30:31|38169.1
00:30:31|38173.25
00:30:32|38174.47
00:30:34|38174.46
00:30:35|38174.47
00:30:35|38174.46
00:30:36|38177.99
00:30:37|38178.
00:30:38|38178.
00:30:39|38177.99
00:30:40|38178.
00:30:41|38178.
00:30:42|38171.33
00:30:43|38171.33
00:30:44|38171.33
00:30:45|38171.34
00:30:46|38171.33
00:30:47|38171.34
00:30:48|38171.34
00:30:49|38178.
00:30:50|38177.99
00:30:51|38178.
00:30:52|38186.65
00:30:54|38186.65
00:30:54|38186.66
00:30:56|38186.66
00:30:56|38186.65
00:30:58|38186.65
00:30:58|38186.66
00:30:59|38186.66
00:31:00|38186.66
00:31:01|38186.66
00:31:02|38183.29
00:31:03|38186.65
00:31:04|38186.66
00:31:06|38186.66
00:31:08|38196.17
00:31:08|38196.17
00:31:09|38196.16
00:31:10|38196.17
00:31:11|38191.79
00:31:12|38193.29
00:31:14|38196.28
00:31:15|38199.99
00:31:16|38206.43
00:31:17|38206.43
00:31:19|38206.43
00:31:20|38199.99
00:31:21|38199.99
00:31:21|38200.
00:31:23|38200.
00:31:24|38202.28
00:31:25|38202.28
00:31:26|38199.99
00:31:27|38199.99
00:31:27|38199.99
00:31:29|38200.
00:31:31|38200.
00:31:31|38199.99
00:31:32|38199.99
00:31:33|38199.99
00:31:35|38196.16
00:31:35|38196.16
00:31:37|38196.16
00:31:37|38196.16
00:31:39|38188.78
00:31:40|38188.79
00:31:41|38186.66
00:31:42|38181.52
00:31:43|38181.52
00:31:44|38181.52
00:31:45|38181.51
00:31:46|38181.51
00:31:47|38181.52
00:31:48|38181.52
00:31:49|38181.52
00:31:50|38181.52
00:31:51|38181.51
00:31:52|38179.85
00:31:54|38179.85
00:31:54|38179.86
00:31:55|38179.85
00:31:56|38179.85
00:31:57|38179.86
00:31:58|38179.85
00:31:59|38179.85
00:32:00|38179.85
00:32:02|38179.86
00:32:03|38179.85
00:32:04|38179.85
00:32:04|38179.86
00:32:05|38179.85
00:32:07|38174.95
00:32:08|38170.15
00:32:09|38165.
00:32:10|38153.01
00:32:11|38153.01
00:32:12|38157.68
00:32:13|38157.67
00:32:15|38163.84
00:32:17|38168.61
00:32:19|38168.61
00:32:20|38168.61
00:32:21|38168.62
00:32:22|38168.61
00:32:23|38168.61
00:32:25|38168.62
00:32:25|38167.46
00:32:27|38165.17
00:32:29|38164.23
00:32:30|38157.68
00:32:30|38157.67
00:32:31|38154.58
00:32:32|38157.68
00:32:33|38134.97
00:32:35|38134.21
00:32:36|38148.13
00:32:37|38164.23
00:32:38|38163.53
00:32:39|38157.8
00:32:40|38155.55
00:32:41|38155.55
00:32:42|38155.55
00:32:43|38155.54
00:32:44|38154.39
00:32:45|38131.99
00:32:46|38137.52
00:32:47|38139.69
00:32:48|38141.59
00:32:49|38136.52
00:32:50|38136.53
00:32:51|38136.53
00:32:52|38126.57
00:32:53|38116.38
00:32:54|38106.96
00:32:55|38115.84
00:32:56|38115.85
00:32:57|38114.91
00:32:58|38113.
00:32:59|38126.06
00:33:00|38128.81
00:33:01|38125.51
00:33:02|38125.51
00:33:03|38125.5
00:33:04|38120.74
00:33:05|38124.64
00:33:06|38124.64
00:33:07|38122.25
00:33:08|38122.26
00:33:09|38116.64
00:33:10|38120.23
00:33:11|38098.78
00:33:12|38056.62
00:33:13|38061.36
00:33:14|38065.19
00:33:15|38087.11
00:33:17|38079.15
00:33:18|38059.14
00:33:19|38069.91
00:33:20|38072.57
00:33:21|38063.24
00:33:21|38067.94
00:33:23|38067.95
00:33:24|38067.94
00:33:25|38066.79
00:33:26|38066.79
00:33:27|38072.56
00:33:28|38072.57
00:33:29|38071.42
00:33:30|38071.51
00:33:32|38056.63
00:33:33|38064.42
00:33:33|38055.22
00:33:34|38055.01
00:33:36|38056.63
00:33:36|38056.63
00:33:37|38052.34
00:33:39|38050.5
00:33:40|38046.14
00:33:40|38036.45
00:33:42|38045.03
00:33:43|38048.29
00:33:44|38053.33
00:33:45|38051.55
00:33:46|38053.34
00:33:47|38053.33
00:33:47|38051.57
00:33:49|38052.8
00:33:49|38052.79
00:33:51|38053.33
00:33:52|38053.33
00:33:52|38075.06
00:33:53|38087.2
00:33:54|38078.21
00:33:56|38078.21
00:33:57|38078.22
00:33:57|38078.22
00:33:59|38074.15
00:34:00|38077.43
00:34:01|38077.43
00:34:03|38077.42
00:34:03|38087.2
00:34:04|38086.11
00:34:05|38086.12
00:34:06|38086.12
00:34:07|38100.71
00:34:09|38103.09
00:34:09|38107.02
00:34:11|38110.07
00:34:13|38107.57
00:34:14|38100.71
00:34:15|38100.72
00:34:17|38100.71
00:34:17|38100.71
00:34:19|38100.71
00:34:21|38105.
00:34:21|38114.49
00:34:23|38114.49
00:34:24|38110.39
00:34:24|38105.
00:34:26|38105.01
00:34:28|38100.72
00:34:28|38100.
00:34:30|38102.22
00:34:32|38109.1
00:34:33|38109.11
00:34:34|38109.11
00:34:35|38109.1
00:34:36|38109.1
00:34:37|38104.42
00:34:38|38103.75
00:34:39|38103.75
00:34:40|38103.74
00:34:42|38098.13
00:34:43|38095.88
00:34:44|38095.87
00:34:45|38095.87
00:34:46|38095.87
00:34:46|38095.87
00:34:48|38095.88
00:34:48|38096.26
00:34:50|38099.99
00:34:50|38099.98
00:34:51|38099.98
00:34:53|38099.99
00:34:53|38099.98
00:34:55|38099.98
00:34:56|38099.98
00:34:56|38104.42
00:34:57|38118.27
00:34:59|38133.79
00:35:00|38150.85
00:35:00|38166.74
00:35:01|38160.74
00:35:02|38147.9
00:35:04|38147.9
00:35:04|38147.91
00:35:06|38147.9
00:35:08|38129.72
00:35:09|38129.34
00:35:09|38127.52
00:35:10|38127.52
00:35:11|38127.53
00:35:14|38129.73
00:35:14|38129.73
00:35:16|38129.74
00:35:16|38127.
00:35:17|38127.
00:35:19|38124.29
00:35:20|38121.87
00:35:21|38121.87
00:35:23|38121.19
00:35:25|38118.27
00:35:25|38120.58
00:35:26|38120.58
00:35:27|38120.59
00:35:28|38120.58
00:35:29|38120.58
00:35:31|38120.58
00:35:31|38124.12
00:35:32|38124.11
00:35:33|38121.27
00:35:35|38121.55
00:35:36|38121.26
00:35:37|38121.27
00:35:38|38115.23
00:35:40|38108.25
00:35:41|38112.39
00:35:41|38114.
00:35:42|38117.2
00:35:43|38117.74
00:35:46|38110.38
00:35:46|38110.39
00:35:47|38110.39
00:35:48|38110.39
00:35:49|38110.39
00:35:50|38110.38
00:35:51|38108.53
00:35:52|38108.53
00:35:54|38108.53
00:35:54|38115.67
00:35:55|38115.66
00:35:56|38111.62
00:35:57|38111.62
00:35:58|38111.62
00:35:59|38111.62
00:36:00|38111.62
00:36:01|38111.61
00:36:02|38111.62
00:36:03|38117.19
00:36:05|38117.19
00:36:06|38100.
00:36:07|38094.91
00:36:08|38089.16
00:36:09|38092.35
00:36:10|38091.12
00:36:11|38091.11
00:36:13|38088.66
00:36:14|38088.67
00:36:15|38088.66
00:36:17|38088.66
00:36:18|38088.66
00:36:19|38088.66
00:36:21|38096.45
00:36:21|38096.44
00:36:23|38096.44
00:36:24|38096.45
00:36:24|38096.45
00:36:27|38100.04
00:36:27|38100.03
00:36:28|38110.15
00:36:30|38110.16
00:36:30|38110.39
00:36:31|38111.59
00:36:32|38107.21
00:36:33|38107.21
00:36:34|38107.21
00:36:36|38108.26
00:36:36|38102.18
00:36:37|38102.18
00:36:38|38102.19
00:36:39|38107.13
00:36:40|38107.12
00:36:42|38107.13
00:36:42|38107.12
00:36:44|38107.12
00:36:44|38111.6
00:36:46|38111.59
00:36:47|38111.59
00:36:47|38114.31
00:36:48|38114.32
00:36:49|38114.31
00:36:51|38114.31
00:36:51|38114.31
00:36:52|38114.31
00:36:53|38114.31
00:36:54|38114.31
00:36:55|38114.31
00:36:56|38114.31
00:36:57|38114.32
00:36:59|38114.32
00:36:59|38114.32
00:37:00|38114.32
00:37:01|38114.31
00:37:03|38108.61
00:37:03|38108.6
00:37:05|38108.6
00:37:06|38108.61
00:37:06|38108.61
00:37:07|38108.6
00:37:08|38092.17
00:37:09|38099.99
00:37:11|38099.99
00:37:12|38099.99
00:37:12|38099.99
00:37:13|38108.57
00:37:16|38108.56
00:37:17|38108.17
00:37:17|38108.17
00:37:18|38102.4
00:37:20|38103.14
00:37:21|38099.23
00:37:23|38099.22
00:37:24|38099.23
00:37:25|38099.23
00:37:25|38099.22
00:37:26|38099.22
00:37:28|38099.23
00:37:29|38099.22
00:37:30|38099.22
00:37:31|38099.22
00:37:31|38098.54
00:37:33|38098.55
00:37:34|38098.54
00:37:35|38098.55
00:37:36|38098.55
00:37:37|38098.55
00:37:38|38098.55
00:37:39|38098.54
00:37:40|38103.13
00:37:41|38106.56
00:37:42|38106.55
00:37:43|38106.56
00:37:44|38108.56
00:37:45|38108.56
00:37:46|38108.56
00:37:47|38108.56
00:37:48|38108.56
00:37:49|38103.14
00:37:50|38103.15
00:37:51|38103.14
00:37:52|38098.54
00:37:53|38098.53
00:37:54|38098.53
00:37:55|38098.53
00:37:56|38098.54
00:37:57|38098.53
00:37:58|38098.54
00:37:59|38098.54
00:38:00|38098.54
00:38:01|38098.54
00:38:02|38098.53
00:38:03|38098.54
00:38:04|38098.54
00:38:05|38098.54
00:38:06|38098.54
00:38:07|38110.25
00:38:08|38110.25
00:38:09|38104.71
00:38:11|38104.7
00:38:12|38104.71
00:38:13|38102.39
00:38:14|38102.39
00:38:15|38102.41
00:38:15|38102.41
00:38:17|38102.41
00:38:17|38102.41
00:38:20|38102.41
00:38:21|38102.42
00:38:22|38104.7
00:38:23|38104.7
00:38:24|38104.69
00:38:25|38102.39
00:38:26|38091.12
00:38:27|38091.11
00:38:28|38091.11
00:38:29|38091.11
00:38:31|38098.92
00:38:33|38104.71
00:38:34|38107.56
00:38:36|38109.42
00:38:36|38109.43
00:38:37|38114.32
00:38:38|38115.65
00:38:39|38115.65
00:38:40|38115.65
00:38:41|38115.65
00:38:42|38113.58
00:38:44|38113.58
00:38:44|38113.58
00:38:45|38114.51
00:38:46|38115.65
00:38:47|38115.64
00:38:48|38115.65
00:38:49|38115.65
00:38:50|38115.64
00:38:51|38115.64
00:38:52|38115.64
00:38:53|38114.51
00:38:54|38111.15
00:38:55|38109.46
00:38:56|38109.47
00:38:57|38109.46
00:38:58|38109.46
00:38:59|38109.46
00:39:00|38109.47
00:39:02|38109.47
00:39:03|38109.45
00:39:04|38112.16
00:39:05|38112.17
00:39:06|38112.16
00:39:07|38112.16
00:39:09|38112.17
00:39:09|38112.16
00:39:10|38114.5
00:39:11|38114.5
00:39:12|38114.5
00:39:15|38114.51
00:39:15|38113.06
00:39:16|38113.05
00:39:17|38113.06
00:39:18|38113.05
00:39:19|38113.02
00:39:21|38113.03
00:39:21|38113.02
00:39:24|38113.06
00:39:25|38113.06
00:39:26|38113.06
00:39:28|38109.95
00:39:28|38102.59
00:39:29|38102.59
00:39:31|38102.59
00:39:32|38102.59
00:39:32|38102.59
00:39:33|38102.6
00:39:34|38102.6
00:39:35|38102.59
00:39:38|38102.6
00:39:39|38102.59
00:39:40|38105.85
00:39:41|38103.74
00:39:42|38103.73
00:39:43|38103.73
00:39:44|38103.73
00:39:45|38103.73
00:39:46|38103.73
00:39:47|38103.73
00:39:48|38103.74
00:39:49|38103.73
00:39:50|38103.74
00:39:51|38103.74
00:39:52|38103.74
00:39:53|38103.73
00:39:54|38103.74
00:39:55|38103.73
00:39:56|38103.73
00:39:57|38103.74
00:39:58|38103.73
00:39:59|38103.73
00:40:00|38103.73
00:40:02|38103.74
00:40:03|38103.74
00:40:04|38101.83
00:40:04|38101.84
00:40:05|38101.84
00:40:06|38101.84
00:40:09|38101.84
00:40:10|38090.01
00:40:10|38090.01
00:40:12|38090.01
00:40:13|38090.
00:40:14|38093.63
00:40:14|38093.63
00:40:16|38093.63
00:40:18|38093.62
00:40:19|38093.62
00:40:20|38093.63
00:40:20|38093.63
00:40:22|38093.62
00:40:24|38093.62
00:40:26|38108.21
00:40:26|38107.41
00:40:28|38107.42
00:40:29|38107.41
00:40:30|38107.41
00:40:31|38107.41
00:40:32|38105.24
00:40:33|38105.24
00:40:34|38105.24
00:40:35|38105.25
00:40:36|38105.24
00:40:38|38105.24
00:40:39|38105.25
00:40:40|38105.24
00:40:41|38105.25
00:40:43|38102.99
00:40:43|38100.5
00:40:44|38100.5
00:40:45|38100.5
00:40:46|38099.2
00:40:47|38099.19
00:40:48|38097.94
00:40:49|38097.29
00:40:50|38097.3
00:40:51|38097.29
00:40:52|38097.29
00:40:53|38097.29
00:40:54|38097.3
00:40:55|38097.3
00:40:56|38097.3
00:40:57|38097.29
00:40:59|38096.29
00:40:59|38083.34
00:41:00|38080.01
00:41:01|38080.
00:41:02|38080.
00:41:03|38080.01
00:41:05|38080.01
00:41:06|38090.37
00:41:08|38099.47
00:41:09|38094.75
00:41:10|38090.63
00:41:12|38090.63
00:41:13|38086.94
00:41:13|38086.94
00:41:15|38086.94
00:41:16|38086.94
00:41:17|38086.94
00:41:17|38086.93
00:41:20|38086.82
00:41:21|38086.83
00:41:22|38086.83
00:41:24|38093.73
00:41:24|38093.73
00:41:26|38093.73
00:41:28|38086.97
00:41:28|38086.98
00:41:31|38093.73
00:41:31|38093.73
00:41:32|38093.74
00:41:33|38093.73
00:41:34|38093.74
00:41:35|38093.74
00:41:36|38099.43
00:41:37|38098.29
00:41:38|38097.92
00:41:40|38097.91
00:41:41|38097.91
00:41:43|38097.92
00:41:45|38097.92
00:41:45|38097.92
00:41:46|38099.03
00:41:47|38099.03
00:41:48|38099.04
00:41:49|38099.04
00:41:50|38099.04
00:41:51|38099.03
00:41:52|38105.24
00:41:53|38105.24
00:41:54|38105.25
00:41:56|38099.05
00:41:57|38106.01
00:41:58|38103.74
00:41:59|38103.73
00:42:00|38099.8
00:42:01|38099.8
00:42:02|38098.97
00:42:03|38098.97
00:42:04|38098.98
00:42:05|38098.98
00:42:06|38098.98
00:42:07|38098.98
00:42:08|38098.97
00:42:09|38098.97
00:42:10|38098.97
00:42:11|38098.98
00:42:13|38098.97
00:42:13|38098.98
00:42:14|38098.98
00:42:16|38095.19
00:42:17|38095.19
00:42:19|38095.19
00:42:20|38096.85
00:42:21|38096.86
00:42:21|38096.86
00:42:23|38096.86
00:42:24|38096.85
00:42:24|38096.86
00:42:27|38096.86
00:42:27|38096.86
00:42:29|38107.59
00:42:29|38112.
00:42:30|38112.
00:42:32|38111.99
00:42:32|38112.
00:42:34|38111.99
00:42:34|38111.99
00:42:36|38111.99
00:42:37|38111.99
00:42:38|38112.
00:42:39|38112.
00:42:40|38113.08
00:42:41|38113.09
00:42:43|38113.09
00:42:43|38113.09
00:42:45|38113.09
00:42:46|38113.09
00:42:46|38113.09
00:42:47|38113.1
00:42:49|38113.1
00:42:49|38113.09
00:42:50|38113.09
00:42:51|38113.1
00:42:52|38113.09
00:42:53|38113.1
00:42:55|38113.1
00:42:55|38113.1
00:42:56|38113.1
00:42:57|38113.1
00:42:58|38113.1
00:42:59|38113.09
00:43:00|38113.1
00:43:01|38113.09
00:43:02|38113.09
00:43:03|38113.09
00:43:05|38105.08
00:43:05|38102.23
00:43:07|38102.23
00:43:08|38102.23
00:43:08|38102.23
00:43:10|38102.23
00:43:10|38102.23
00:43:11|38098.62
00:43:12|38098.62
00:43:14|38098.62
00:43:14|38098.62
00:43:16|38100.29
00:43:17|38100.29
00:43:18|38101.65
00:43:20|38102.23
00:43:21|38102.22
00:43:23|38102.23
00:43:23|38102.23
00:43:24|38102.23
00:43:25|38102.23
00:43:27|38102.23
00:43:28|38102.24
00:43:28|38102.23
00:43:31|38102.23
00:43:31|38102.24
00:43:32|38102.24
00:43:33|38102.23
00:43:34|38102.23
00:43:35|38102.23
00:43:36|38102.24
00:43:37|38102.24
00:43:38|38103.74
00:43:39|38103.73
00:43:41|38103.74
00:43:42|38103.73
00:43:43|38103.74
00:43:45|38103.73
00:43:46|38103.74
00:43:46|38103.73
00:43:48|38103.73
00:43:48|38103.73
00:43:50|38103.73
00:43:50|38103.73
00:43:52|38103.73
00:43:52|38103.73
00:43:53|38102.23
00:43:54|38099.96
00:43:55|38103.13
00:43:56|38100.32
00:43:58|38100.32
00:43:59|38100.31
00:43:59|38100.32
00:44:00|38100.31
00:44:02|38100.31
00:44:03|38100.32
00:44:04|38103.32
00:44:05|38103.31
00:44:05|38103.74
00:44:08|38105.07
00:44:09|38105.07
00:44:09|38103.73
00:44:10|38103.74
00:44:12|38103.74
00:44:12|38103.74
00:44:13|38103.74
00:44:14|38112.85
00:44:16|38113.08
00:44:16|38109.36
00:44:18|38106.33
00:44:19|38105.68
00:44:20|38105.69
00:44:21|38111.24
00:44:22|38111.25
00:44:23|38111.24
00:44:24|38109.69
00:44:25|38109.69
00:44:27|38109.68
00:44:28|38109.69
00:44:28|38109.68
00:44:29|38109.69
00:44:32|38109.68
00:44:32|38109.68
00:44:34|38109.68
00:44:34|38109.68
00:44:35|38109.68
00:44:37|38109.68
00:44:37|38109.69
00:44:39|38109.69
00:44:41|38109.68
00:44:41|38111.49
00:44:43|38111.48
00:44:43|38111.48
00:44:45|38111.49
00:44:46|38111.49
00:44:46|38112.34
00:44:48|38112.34
00:44:48|38112.34
00:44:49|38112.34
00:44:50|38112.35
00:44:51|38112.35
00:44:52|38112.34
00:44:53|38110.24
00:44:54|38110.24
00:44:55|38111.49
00:44:56|38111.49
00:44:57|38111.49
00:44:58|38130.76
00:44:59|38150.81
00:45:00|38168.92
00:45:01|38157.92
00:45:02|38157.93
00:45:03|38157.93
00:45:05|38159.83
00:45:06|38154.31
00:45:07|38152.35
00:45:08|38155.39
00:45:09|38157.29
00:45:10|38157.29
00:45:11|38157.29
00:45:12|38151.91
00:45:13|38150.01
00:45:14|38150.01
00:45:15|38150.
00:45:16|38146.67
00:45:17|38145.03
00:45:18|38145.03
00:45:19|38145.03
00:45:20|38149.59
00:45:21|38149.58
00:45:22|38149.59
00:45:23|38151.91
00:45:24|38151.9
00:45:25|38145.79
00:45:26|38145.79
00:45:27|38145.8
00:45:29|38145.8
00:45:31|38145.79
00:45:31|38145.8
00:45:32|38145.79
00:45:34|38145.79
00:45:35|38146.37
00:45:36|38137.99
00:45:37|38137.99
00:45:38|38137.99
00:45:39|38137.98
00:45:40|38137.99
00:45:41|38137.98
00:45:42|38141.98
00:45:43|38146.37
00:45:44|38146.38
00:45:45|38148.83
00:45:46|38149.58
00:45:48|38149.59
00:45:48|38149.58
00:45:50|38149.59
00:45:50|38149.59
00:45:51|38137.98
00:45:54|38137.16
00:45:55|38137.94
00:45:55|38138.04
00:45:57|38138.04
00:45:57|38138.04
00:45:59|38138.03
00:46:00|38138.03
00:46:00|38138.03
00:46:02|38146.98
00:46:02|38151.
00:46:04|38151.
00:46:06|38151.
00:46:06|38151.
00:46:08|38151.
00:46:09|38151.
00:46:11|38150.99
00:46:11|38151.
00:46:12|38151.
00:46:13|38151.
00:46:14|38151.91
00:46:16|38160.69
00:46:18|38160.7
00:46:18|38160.69
00:46:19|38160.7
00:46:20|38160.69
00:46:21|38160.7
00:46:22|38160.7
00:46:23|38160.7
00:46:24|38160.69
00:46:25|38160.69
00:46:26|38160.69
00:46:27|38160.7
00:46:29|38160.
00:46:31|38160.
00:46:31|38155.67
00:46:32|38157.26
00:46:34|38157.25
00:46:35|38155.92
00:46:37|38155.92
00:46:38|38157.25
00:46:39|38157.25
00:46:40|38157.25
00:46:41|38157.26
00:46:41|38157.26
00:46:44|38157.25
00:46:44|38157.26
00:46:45|38157.25
00:46:47|38157.26
00:46:48|38157.25
00:46:49|38157.25
00:46:50|38155.92
00:46:51|38155.93
00:46:52|38155.93
00:46:53|38157.26
00:46:54|38160.
00:46:55|38160.01
00:46:56|38160.
00:46:57|38160.
00:46:58|38160.
00:46:59|38160.
00:47:00|38160.
00:47:01|38160.01
00:47:02|38166.68
00:47:04|38166.69
00:47:05|38168.9
00:47:06|38168.9
00:47:07|38168.91
00:47:08|38168.92
00:47:09|38168.92
00:47:10|38167.73
00:47:11|38174.87
00:47:12|38190.09
00:47:13|38192.49
00:47:15|38192.48
00:47:15|38194.37
00:47:16|38194.37
00:47:17|38194.36
00:47:19|38194.91
00:47:19|38197.88
00:47:20|38214.98
00:47:21|38231.21
00:47:22|38219.72
00:47:23|38216.92
00:47:25|38216.92
00:47:25|38216.79
00:47:26|38216.79
00:47:27|38226.37
00:47:28|38221.56
00:47:30|38221.55
00:47:30|38209.31
00:47:31|38201.07
00:47:33|38191.28
00:47:33|38180.69
00:47:35|38180.69
00:47:36|38180.7
00:47:36|38180.69
00:47:38|38180.69
00:47:38|38180.69
00:47:39|38180.7
00:47:40|38180.7
00:47:42|38184.76
00:47:42|38184.77
00:47:44|38184.77
00:47:44|38184.76
00:47:45|38179.82
00:47:46|38179.41
00:47:48|38179.42
00:47:48|38179.42
00:47:49|38179.23
00:47:50|38176.25
00:47:51|38176.25
00:47:52|38178.22
00:47:53|38178.22
00:47:54|38179.24
00:47:55|38179.24
00:47:56|38179.24
00:47:57|38179.24
00:47:58|38179.24
00:47:59|38179.24
00:48:00|38178.23
00:48:02|38178.23
00:48:02|38178.23
00:48:04|38168.25
00:48:06|38168.25
00:48:07|38168.25
00:48:08|38168.25
00:48:09|38168.25
00:48:10|38168.25
00:48:11|38168.25
00:48:13|38168.24
00:48:13|38168.24
00:48:14|38168.25
00:48:15|38168.25
00:48:17|38175.45
00:48:18|38175.45
00:48:18|38179.42
00:48:20|38182.59
00:48:22|38182.59
00:48:22|38193.46
00:48:24|38189.75
00:48:25|38181.85
00:48:26|38181.85
00:48:27|38181.85
00:48:28|38185.62
00:48:29|38184.64
00:48:30|38184.64
00:48:32|38184.63
00:48:32|38182.59
00:48:33|38181.84
00:48:34|38184.64
00:48:35|38184.64
00:48:36|38185.62
00:48:37|38185.62
00:48:38|38185.62
00:48:40|38187.68
00:48:41|38185.66
00:48:42|38185.67
00:48:44|38189.
00:48:44|38189.
00:48:46|38188.99
00:48:47|38188.99
00:48:49|38188.99
00:48:49|38187.12
00:48:51|38193.46
00:48:52|38193.46
00:48:53|38195.87
00:48:53|38195.87
00:48:54|38195.87
00:48:56|38198.49
00:48:57|38199.64
00:48:58|38198.48
00:48:58|38198.49
00:48:59|38198.48
00:49:00|38198.49
00:49:02|38198.49
00:49:02|38198.49
00:49:04|38198.48
00:49:04|38192.77
00:49:07|38192.77
00:49:07|38185.62
00:49:09|38178.01
00:49:11|38178.01
00:49:11|38175.45
00:49:12|38174.2
00:49:14|38174.2
00:49:16|38174.19
00:49:18|38180.52
00:49:19|38180.51
00:49:20|38180.52
00:49:21|38184.95
00:49:22|38187.77
00:49:23|38187.77
00:49:24|38192.77
00:49:25|38192.77
00:49:25|38192.76
00:49:27|38192.77
00:49:27|38192.77
00:49:30|38192.76
00:49:30|38192.77
00:49:32|38192.76
00:49:34|38180.53
00:49:35|38178.86
00:49:36|38177.89
00:49:37|38177.89
00:49:39|38177.89
00:49:39|38183.78
00:49:40|38186.55
00:49:41|38186.55
00:49:42|38186.56
00:49:43|38186.56
00:49:44|38186.55
00:49:45|38186.55
00:49:46|38186.56
00:49:47|38186.55
00:49:48|38186.55
00:49:49|38185.41
00:49:51|38185.41
00:49:52|38185.41
00:49:52|38185.41
00:49:53|38189.76
00:49:55|38192.75
00:49:55|38192.76
00:49:56|38196.56
00:49:58|38197.12
00:49:58|38197.12
00:49:59|38197.12
00:50:00|38194.16
00:50:03|38193.29
00:50:03|38193.29
00:50:05|38193.29
00:50:07|38193.28
00:50:07|38180.64
00:50:09|38180.65
00:50:10|38184.44
00:50:10|38181.4
00:50:12|38181.4
00:50:13|38181.39
00:50:15|38187.69
00:50:15|38187.68
00:50:16|38187.69
00:50:18|38187.68
00:50:19|38184.21
00:50:21|38181.96
00:50:22|38181.96
00:50:23|38181.95
00:50:24|38179.86
00:50:24|38176.87
00:50:25|38176.87
00:50:28|38175.68
00:50:30|38175.67
00:50:30|38175.67
00:50:31|38175.68
00:50:33|38175.68
00:50:34|38175.68
00:50:35|38177.88
00:50:36|38177.88
00:50:37|38177.88
00:50:38|38177.87
00:50:39|38177.88
00:50:40|38177.88
00:50:42|38177.87
00:50:42|38187.69
00:50:44|38190.92
00:50:46|38188.57
00:50:46|38187.69
00:50:47|38187.68
00:50:49|38187.69
00:50:50|38187.69
00:50:51|38187.69
00:50:52|38187.68
00:50:53|38187.69
00:50:54|38185.34
00:50:55|38185.34
00:50:56|38185.33
00:50:57|38187.41
00:50:58|38186.06
00:50:59|38186.06
00:51:00|38187.3
00:51:01|38189.93
00:51:02|38189.92
00:51:03|38189.92
00:51:04|38185.68
00:51:05|38185.68
00:51:06|38185.68
00:51:07|38185.67
00:51:08|38185.68
00:51:09|38189.93
00:51:10|38189.93
00:51:11|38189.92
00:51:13|38189.5
00:51:15|38189.51
00:51:16|38189.5
00:51:16|38189.51
00:51:17|38189.51
00:51:18|38189.92
00:51:20|38189.92
00:51:20|38189.46
00:51:21|38189.46
00:51:23|38194.77
00:51:24|38194.77
00:51:25|38194.6
00:51:27|38192.39
00:51:27|38192.39
00:51:28|38192.43
00:51:29|38186.1
00:51:30|38186.1
00:51:32|38186.1
00:51:33|38186.1
00:51:34|38188.47
00:51:36|38188.48
00:51:37|38188.48
00:51:37|38191.16
00:51:38|38190.01
00:51:40|38190.01
00:51:41|38190.02
00:51:42|38190.01
00:51:43|38190.01
00:51:44|38190.02
00:51:45|38190.01
00:51:45|38187.24
00:51:47|38187.23
00:51:49|38187.24
00:51:49|38187.24
00:51:50|38187.24
00:51:51|38187.24
00:51:52|38187.24
00:51:53|38187.23
00:51:54|38187.24
00:51:55|38187.23
00:51:56|38187.23
00:51:59|38187.24
00:51:59|38178.47
00:52:00|38177.88
00:52:01|38177.87
00:52:02|38178.26
00:52:04|38180.01
00:52:05|38178.68
00:52:07|38178.67
00:52:08|38178.68
00:52:09|38178.68
00:52:10|38177.87
00:52:11|38177.87
00:52:12|38177.87
00:52:14|38171.54
00:52:15|38171.53
00:52:16|38171.53
00:52:17|38174.2
00:52:17|38174.2
00:52:18|38177.87
00:52:20|38177.86
00:52:20|38177.87
00:52:22|38178.68
00:52:22|38184.53
00:52:24|38184.53
00:52:24|38179.41
00:52:26|38179.4
00:52:27|38179.41
00:52:27|38177.38
00:52:30|38174.5
00:52:30|38175.26
00:52:32|38181.66
00:52:32|38181.66
00:52:35|38181.66
00:52:35|38191.17
00:52:37|38192.1
00:52:39|38192.11
00:52:39|38192.1
00:52:40|38192.1
00:52:42|38192.11
00:52:44|38192.1
00:52:44|38192.1
00:52:46|38192.11
00:52:47|38189.69
00:52:48|38189.7
00:52:49|38189.7
00:52:50|38189.69
00:52:52|38189.69
00:52:52|38189.7
00:52:53|38189.7
00:52:54|38189.7
00:52:55|38189.7
00:52:56|38189.69
00:52:58|38192.1
00:52:59|38192.1
00:53:00|38192.1
00:53:00|38182.31
00:53:02|38182.3
00:53:03|38182.84
00:53:03|38182.84
00:53:05|38186.65
00:53:05|38186.65
00:53:06|38186.65
00:53:08|38186.65
00:53:09|38186.65
00:53:10|38186.64
00:53:11|38186.64
00:53:12|38186.64
00:53:12|38193.23
00:53:15|38197.1
00:53:15|38197.11
00:53:17|38197.12
00:53:17|38197.11
00:53:18|38193.43
00:53:20|38193.43
00:53:20|38193.42
00:53:22|38198.48
00:53:23|38198.48
00:53:24|38198.49
00:53:24|38198.49
00:53:26|38199.99
00:53:27|38199.99
00:53:28|38203.82
00:53:29|38206.01
00:53:30|38206.04
00:53:31|38206.04
00:53:32|38206.03
00:53:33|38206.04
00:53:34|38206.03
00:53:36|38206.04
00:53:37|38206.04
00:53:38|38206.04
00:53:39|38212.65
00:53:40|38216.75
00:53:42|38216.76
00:53:44|38216.41
00:53:45|38215.13
00:53:45|38215.13
00:53:46|38215.13
00:53:47|38216.15
00:53:48|38219.75
00:53:49|38219.74
00:53:50|38219.75
00:53:51|38220.
00:53:52|38221.56
00:53:53|38221.57
00:53:55|38224.81
00:53:56|38224.8
00:53:57|38224.81
00:53:58|38224.8
00:53:59|38224.8
00:54:01|38230.57
00:54:02|38230.57
00:54:03|38230.57
00:54:04|38228.39
00:54:05|38224.8
00:54:05|38203.9
00:54:08|38192.12
00:54:09|38199.8
00:54:10|38200.06
00:54:12|38192.05
00:54:12|38192.06
00:54:14|38192.06
00:54:15|38192.06
00:54:16|38192.05
00:54:16|38188.
00:54:18|38188.01
00:54:18|38188.
00:54:20|38188.01
00:54:21|38188.01
00:54:22|38192.04
00:54:23|38192.04
00:54:23|38192.04
00:54:25|38190.11
00:54:26|38188.01
00:54:27|38188.
00:54:29|38187.23
00:54:30|38195.83
00:54:30|38195.83
00:54:31|38193.6
00:54:33|38193.61
00:54:33|38193.61
00:54:36|38194.25
00:54:37|38193.41
00:54:38|38193.42
00:54:39|38193.41
00:54:39|38193.41
00:54:42|38191.67
00:54:43|38187.25
00:54:43|38187.24
00:54:44|38187.24
00:54:45|38186.38
00:54:46|38186.38
00:54:47|38186.38
00:54:49|38186.38
00:54:49|38176.85
00:54:50|38171.35
00:54:51|38156.8
00:54:52|38156.54
00:54:53|38159.4
00:54:55|38159.39
00:54:55|38157.34
00:54:58|38157.35
00:54:58|38157.74
00:54:59|38157.74
00:55:00|38158.29
00:55:01|38158.28
00:55:02|38153.74
00:55:03|38153.73
00:55:04|38153.74
00:55:05|38153.74
00:55:06|38158.55
00:55:08|38160.48
00:55:10|38160.48
00:55:10|38160.48
00:55:11|38160.47
00:55:12|38160.48
00:55:13|38160.47
00:55:14|38160.47
00:55:16|38153.76
00:55:17|38153.43
00:55:18|38153.44
00:55:20|38159.38
00:55:20|38160.48
00:55:22|38170.04
00:55:22|38137.55
00:55:23|38137.54
00:55:24|38137.55
00:55:26|38136.38
00:55:27|38136.37
00:55:28|38132.66
00:55:28|38132.67
00:55:29|38132.67
00:55:30|38132.67
00:55:31|38132.66
00:55:33|38132.67
00:55:33|38132.67
00:55:35|38132.66
00:55:36|38138.33
00:55:36|38138.33
00:55:39|38138.99
00:55:40|38147.64
00:55:41|38161.9
00:55:42|38161.04
00:55:43|38161.03
00:55:44|38153.91
00:55:45|38153.91
00:55:46|38153.9
00:55:47|38153.9
00:55:48|38153.92
00:55:49|38160.99
00:55:50|38161.
00:55:51|38161.
00:55:52|38156.48
00:55:53|38159.24
00:55:54|38160.7
00:55:55|38160.69
00:55:56|38160.69
00:55:57|38153.93
00:55:58|38153.92
00:55:59|38153.91
00:56:00|38153.91
00:56:01|38156.25
00:56:02|38156.25
00:56:03|38159.99
00:56:04|38160.69
00:56:05|38160.69
00:56:06|38160.69
00:56:07|38160.69
00:56:08|38160.69
00:56:09|38160.69
00:56:11|38153.92
00:56:11|38153.91
00:56:13|38153.92
00:56:14|38153.
00:56:15|38153.
00:56:16|38153.
00:56:16|38156.87
00:56:17|38157.62
00:56:19|38157.62
00:56:20|38155.65
00:56:21|38155.74
00:56:23|38155.74
00:56:23|38155.74
00:56:24|38155.74
00:56:26|38155.74
00:56:27|38155.74
00:56:27|38155.74
00:56:28|38153.29
00:56:29|38153.29
00:56:31|38153.29
00:56:32|38153.3
00:56:33|38153.3
00:56:33|38153.29
00:56:36|38153.3
00:56:36|38153.3
00:56:38|38155.73
00:56:40|38151.05
00:56:42|38146.9
00:56:42|38146.9
00:56:43|38146.9
00:56:44|38146.89
00:56:46|38151.05
00:56:46|38151.24
00:56:47|38151.24
00:56:49|38151.23
00:56:50|38148.85
00:56:50|38144.01
00:56:52|38145.15
00:56:53|38145.14
00:56:54|38145.15
00:56:55|38145.15
00:56:55|38145.15
00:56:57|38145.15
00:56:58|38145.15
00:56:58|38145.15
00:56:59|38145.15
00:57:01|38145.15
00:57:02|38145.15
00:57:04|38145.15
00:57:05|38145.14
00:57:06|38148.13
00:57:06|38153.55
00:57:08|38155.73
00:57:08|38155.72
00:57:11|38155.72
00:57:13|38155.73
00:57:13|38155.73
00:57:14|38155.74
00:57:16|38155.74
00:57:17|38155.74
00:57:18|38155.73
00:57:19|38155.73
00:57:20|38156.12
00:57:21|38157.62
00:57:22|38157.62
00:57:23|38157.62
00:57:24|38157.62
00:57:25|38157.63
00:57:26|38157.63
00:57:28|38157.63
00:57:28|38157.63
00:57:29|38157.63
00:57:31|38157.63
00:57:32|38157.63
00:57:33|38157.62
00:57:34|38159.91
00:57:35|38159.91
00:57:36|38155.8
00:57:38|38155.29
00:57:38|38155.29
00:57:40|38155.29
00:57:41|38155.29
00:57:42|38158.58
00:57:43|38158.59
00:57:44|38154.8
00:57:45|38158.55
00:57:46|38158.56
00:57:47|38158.55
00:57:48|38158.55
00:57:49|38158.56
00:57:50|38158.56
00:57:51|38152.01
00:57:52|38152.01
00:57:53|38152.01
00:57:54|38152.
00:57:55|38152.01
00:57:56|38152.01
00:57:57|38152.01
00:57:58|38158.59
00:57:59|38158.59
00:58:00|38162.56
00:58:01|38162.56
00:58:02|38162.57
00:58:03|38162.57
00:58:05|38163.28
00:58:06|38163.28
00:58:07|38163.29
00:58:08|38163.28
00:58:09|38163.29
00:58:10|38169.23
00:58:11|38169.23
00:58:13|38169.24
00:58:14|38169.24
00:58:15|38170.03
00:58:16|38170.04
00:58:17|38169.25
00:58:19|38169.25
00:58:19|38169.25
00:58:20|38167.65
00:58:21|38164.6
00:58:22|38164.6
00:58:23|38164.6
00:58:24|38164.6
00:58:25|38164.59
00:58:27|38156.8
00:58:28|38156.8
00:58:29|38156.8
00:58:30|38156.8
00:58:31|38155.01
00:58:32|38155.01
00:58:33|38155.01
00:58:34|38155.01
00:58:35|38151.23
00:58:36|38146.6
00:58:37|38147.13
00:58:38|38147.13
00:58:39|38147.13
00:58:40|38147.13
00:58:42|38150.35
00:58:43|38150.35
00:58:44|38150.35
00:58:45|38150.35
00:58:46|38147.28
00:58:47|38144.96
00:58:47|38144.96
00:58:49|38144.96
00:58:51|38141.41
00:58:51|38141.4
00:58:52|38141.41
00:58:53|38141.41
00:58:54|38135.06
00:58:55|38132.81
00:58:56|38131.48
00:58:57|38134.84
00:58:59|38135.04
00:59:00|38135.04
00:59:01|38135.05
00:59:02|38135.04
00:59:03|38135.04
00:59:04|38135.04
00:59:05|38132.21
00:59:06|38130.84
00:59:08|38134.36
00:59:08|38134.65
00:59:09|38134.66
00:59:11|38134.65
00:59:11|38134.66
00:59:14|38134.65
00:59:14|38134.67
00:59:15|38134.66
00:59:17|38144.95
00:59:18|38139.04
00:59:20|38139.03
00:59:21|38134.31
00:59:22|38130.86
00:59:23|38130.86
00:59:24|38130.86
00:59:25|38130.86
00:59:27|38127.71
00:59:27|38129.67
00:59:28|38129.66
00:59:29|38130.12
00:59:31|38129.95
00:59:31|38129.67
00:59:32|38129.67
00:59:33|38129.67
00:59:34|38129.67
00:59:35|38129.66
00:59:36|38129.66
00:59:37|38129.67
00:59:38|38129.67
00:59:40|38129.67
00:59:41|38129.67
00:59:42|38129.67
00:59:43|38129.66
00:59:44|38129.66
00:59:45|38127.89
00:59:47|38129.95
00:59:48|38129.66
00:59:50|38129.66
00:59:50|38129.66
00:59:51|38131.25
00:59:52|38132.16
00:59:53|38132.17
00:59:54|38132.17
00:59:55|38132.17
00:59:57|38141.98
00:59:58|38139.04
00:59:59|38137.9
00:59:59|38137.91
01:00:01|38137.91
01:00:02|38141.97
01:00:02|38138.36
01:00:05|38137.89
01:00:06|38137.9
01:00:06|38139.68
01:00:07|38143.45
01:00:09|38141.07
01:00:10|38137.46
01:00:12|38136.05
01:00:13|38136.05
01:00:14|38136.05
01:00:15|38134.43
01:00:16|38134.43
01:00:17|38134.43
01:00:18|38134.43
01:00:20|38130.
01:00:20|38130.
01:00:22|38130.01
01:00:23|38130.63
01:00:24|38130.62
01:00:24|38130.62
01:00:26|38130.
01:00:27|38127.15
01:00:28|38127.15
01:00:29|38128.29
01:00:29|38129.99
01:00:31|38130.62
01:00:32|38130.63
01:00:33|38130.63
01:00:34|38130.62
01:00:35|38130.62
01:00:36|38134.44
01:00:37|38134.43
01:00:38|38134.43
01:00:40|38140.14
01:00:40|38143.43
01:00:41|38143.44
01:00:42|38144.94
01:00:44|38144.95
01:00:46|38144.95
01:00:48|38144.94
01:00:50|38141.13
01:00:50|38141.12
01:00:51|38140.63
01:00:53|38143.03
01:00:54|38141.13
01:00:56|38141.13
01:00:56|38141.12
01:00:58|38141.13
01:00:59|38142.99
01:01:01|38143.93
01:01:01|38138.82
01:01:03|38138.83
01:01:03|38138.82
01:01:05|38138.83
01:01:05|38138.83
01:01:06|38138.82
01:01:07|38138.82
01:01:08|38138.82
01:01:09|38138.83
01:01:11|38138.82
01:01:12|38140.46
01:01:14|38140.46
01:01:16|38138.83
01:01:17|38138.83
01:01:18|38138.82
01:01:19|38138.82
01:01:20|38138.82
01:01:20|38138.82
01:01:21|38142.68
01:01:22|38142.69
01:01:24|38142.69
01:01:24|38142.69
01:01:26|38142.68
01:01:27|38143.93
01:01:27|38144.93
01:01:29|38144.92
01:01:30|38140.97
01:01:32|38140.97
01:01:32|38140.97
01:01:33|38140.97
01:01:34|38140.97
01:01:35|38140.97
01:01:36|38140.97
01:01:37|38140.96
01:01:38|38140.96
01:01:39|38140.97
01:01:40|38140.96
01:01:41|38140.97
01:01:42|38140.97
01:01:44|38140.97
01:01:44|38140.96
01:01:47|38140.96
01:01:48|38144.93
01:01:50|38144.93
01:01:51|38140.48
01:01:52|38141.91
01:01:52|38137.82
01:01:55|38116.31
01:01:56|38115.85
01:01:57|38112.51
01:01:58|38108.82
01:01:59|38108.82
01:02:00|38105.62
01:02:02|38105.62
01:02:03|38104.01
01:02:04|38104.01
01:02:06|38095.34
01:02:07|38095.35
01:02:08|38095.34
01:02:09|38092.44
01:02:10|38090.
01:02:11|38089.21
01:02:12|38091.81
01:02:13|38091.81
01:02:14|38091.81
01:02:15|38087.86
01:02:16|38087.86
01:02:17|38087.87
01:02:18|38087.86
01:02:20|38091.67
01:02:21|38097.2
01:02:22|38099.93
01:02:23|38100.
01:02:24|38100.2
01:02:25|38099.35
01:02:26|38092.81
01:02:27|38089.48
01:02:28|38089.48
01:02:29|38089.48
01:02:30|38089.48
01:02:31|38089.47
01:02:32|38091.86
01:02:33|38091.28
01:02:34|38089.47
01:02:35|38090.02
01:02:36|38090.01
01:02:38|38091.28
01:02:39|38091.29
01:02:40|38084.32
01:02:40|38078.86
01:02:42|38077.42
01:02:43|38077.43
01:02:44|38076.21
01:02:46|38076.12
01:02:46|38073.02
01:02:48|38062.39
01:02:50|38062.38
01:02:52|38060.72
01:02:53|38061.14
01:02:54|38061.14
01:02:56|38079.98
01:02:56|38074.96
01:02:58|38076.24
01:02:59|38076.24
01:03:00|38076.24
01:03:02|38076.25
01:03:02|38083.1
01:03:03|38087.53
01:03:05|38087.54
01:03:06|38087.54
01:03:08|38087.53
01:03:09|38087.53
01:03:10|38087.54
01:03:11|38087.53
01:03:12|38091.77
01:03:13|38091.4
01:03:14|38091.39
01:03:15|38091.39
01:03:16|38091.39
01:03:17|38089.29
01:03:18|38089.29
01:03:19|38089.29
01:03:20|38089.29
01:03:21|38089.3
01:03:22|38092.51
01:03:23|38092.52
01:03:24|38093.27
01:03:25|38099.22
01:03:26|38100.
01:03:27|38100.49
01:03:28|38103.13
01:03:29|38098.54
01:03:30|38101.34
01:03:31|38101.35
01:03:32|38102.28
01:03:33|38102.29
01:03:34|38102.28
01:03:35|38101.36
01:03:36|38101.37
01:03:37|38101.36
01:03:38|38101.37
01:03:39|38101.37
01:03:39|38101.37
01:03:40|38113.29
01:03:42|38119.54
01:03:43|38119.54
01:03:44|38119.54
01:03:44|38119.54
01:03:47|38119.54
01:03:48|38119.55
01:03:50|38117.54
01:03:50|38120.97
01:03:51|38120.98
01:03:52|38120.98
01:03:54|38120.98
01:03:55|38120.97
01:03:56|38111.99
01:03:58|38111.97
01:03:59|38111.97
01:03:59|38111.98
01:04:00|38111.98
01:04:01|38111.97
01:04:02|38111.97
01:04:03|38111.97
01:04:04|38111.97
01:04:06|38111.93
01:04:08|38111.02
01:04:08|38111.93
01:04:09|38094.09
01:04:10|38084.63
01:04:12|38082.75
01:04:14|38085.02
01:04:15|38085.02
01:04:17|38085.02
01:04:18|38085.01
01:04:19|38085.01
01:04:20|38085.01
01:04:21|38085.01
01:04:22|38085.64
01:04:24|38083.86
01:04:25|38083.86
01:04:25|38083.86
01:04:27|38083.87
01:04:28|38083.87
01:04:28|38083.86
01:04:30|38083.86
01:04:31|38083.86
01:04:32|38084.25
01:04:33|38082.32
01:04:34|38082.31
01:04:35|38082.32
01:04:36|38082.32
01:04:36|38082.32
01:04:38|38082.32
01:04:39|38087.1
01:04:39|38091.6
01:04:41|38093.54
01:04:42|38096.36
01:04:43|38097.19
01:04:45|38097.19
01:04:46|38097.19
01:04:47|38096.3
01:04:48|38092.42
01:04:48|38092.43
01:04:50|38092.42
01:04:50|38092.43
01:04:52|38095.02
01:04:53|38095.02
01:04:55|38093.12
01:04:55|38093.11
01:04:56|38093.11
01:04:57|38099.74
01:04:58|38098.59
01:05:00|38098.6
01:05:00|38098.9
01:05:01|38099.72
01:05:02|38096.69
01:05:04|38096.69
01:05:05|38096.69
01:05:06|38096.69
01:05:08|38096.69
01:05:09|38096.69
01:05:10|38096.69
01:05:11|38096.69
01:05:12|38098.76
01:05:13|38098.75
01:05:14|38096.35
01:05:15|38096.35
01:05:16|38096.35
01:05:17|38096.69
01:05:19|38098.75
01:05:19|38103.13
01:05:20|38103.13
01:05:21|38103.14
01:05:23|38103.13
01:05:24|38106.78
01:05:25|38109.
01:05:25|38111.01
01:05:27|38111.96
01:05:28|38111.96
01:05:28|38111.96
01:05:30|38111.97
01:05:31|38111.97
01:05:32|38111.97
01:05:33|38111.97
01:05:34|38111.96
01:05:35|38111.97
01:05:36|38111.97
01:05:36|38111.97
01:05:37|38111.97
01:05:39|38111.97
01:05:40|38111.97
01:05:40|38111.97
01:05:43|38111.97
01:05:45|38111.96
01:05:46|38111.96
01:05:47|38111.97
01:05:49|38111.97
01:05:49|38111.96
01:05:51|38106.53
01:05:52|38106.16
01:05:53|38106.15
01:05:54|38106.15
01:05:55|38106.16
01:05:56|38106.15
01:05:57|38108.79
01:05:58|38108.78
01:05:59|38108.78
01:06:00|38108.81
01:06:01|38108.8
01:06:02|38108.81
01:06:03|38108.81
01:06:05|38108.81
01:06:05|38111.96
01:06:08|38111.97
01:06:08|38111.96
01:06:09|38111.97
01:06:11|38111.97
01:06:11|38111.96
01:06:13|38111.96
01:06:14|38111.97
01:06:15|38126.
01:06:15|38125.84
01:06:17|38133.77
01:06:17|38136.86
01:06:19|38141.49
01:06:20|38140.53
01:06:21|38139.28
01:06:22|38135.33
01:06:23|38134.68
01:06:24|38134.69
01:06:25|38134.69
01:06:26|38134.69
01:06:26|38140.52
01:06:27|38140.51
01:06:29|38137.62
01:06:29|38138.69
01:06:31|38138.69
01:06:31|38141.49
01:06:34|38141.94
01:06:34|38141.94
01:06:35|38136.57
01:06:36|38136.58
01:06:37|38136.58
01:06:38|38140.61
01:06:39|38140.62
01:06:41|38140.61
01:06:42|38142.57
01:06:43|38142.56
01:06:44|38142.56
01:06:45|38142.56
01:06:46|38142.56
01:06:47|38142.57
01:06:48|38142.98
01:06:49|38142.99
01:06:50|38142.98
01:06:52|38142.99
01:06:52|38142.99
01:06:54|38142.98
01:06:54|38142.99
01:06:56|38142.98
01:06:56|38132.18
01:06:57|38134.17
01:06:58|38134.16
01:06:59|38134.17
01:07:01|38132.62
01:07:01|38132.62
01:07:02|38130.
01:07:04|38128.91
01:07:06|38128.91
01:07:06|38128.9
01:07:07|38128.66
01:07:08|38129.92
01:07:09|38129.92
01:07:10|38129.92
01:07:12|38129.92
01:07:13|38134.14
01:07:13|38134.14
01:07:14|38134.14
01:07:15|38134.13
01:07:16|38134.13
01:07:18|38125.
01:07:18|38124.99
01:07:19|38124.49
01:07:21|38124.49
01:07:21|38124.49
01:07:22|38124.48
01:07:23|38124.48
01:07:24|38124.99
01:07:26|38124.98
01:07:26|38134.05
01:07:28|38134.06
01:07:29|38134.06
01:07:30|38134.06
01:07:31|38134.05
01:07:32|38134.05
01:07:33|38134.05
01:07:34|38134.06
01:07:35|38134.06
01:07:36|38134.05
01:07:38|38134.05
01:07:39|38134.05
01:07:40|38132.08
01:07:41|38132.08
01:07:42|38134.05
01:07:43|38134.05
01:07:44|38134.05
01:07:45|38132.04
01:07:46|38134.05
01:07:47|38134.05
01:07:47|38134.05
01:07:49|38134.04
01:07:51|38134.05
01:07:51|38134.05
01:07:52|38134.05
01:07:53|38134.05
01:07:54|38134.04
01:07:55|38134.05
01:07:56|38134.04
01:07:58|38134.04
01:07:59|38134.05
01:08:00|38134.04
01:08:02|38134.05
01:08:02|38144.37
01:08:03|38144.38
01:08:05|38144.9
01:08:06|38144.9
01:08:07|38144.9
01:08:08|38144.91
01:08:10|38144.75
01:08:11|38144.74
01:08:12|38144.9
01:08:14|38144.9
01:08:15|38087.63
01:08:16|38085.09
01:08:18|38066.16
01:08:20|38074.21
01:08:22|38068.48
01:08:22|38066.17
01:08:23|38062.35
01:08:24|38061.07
01:08:26|38060.45
01:08:27|38058.63
01:08:27|38058.63
01:08:28|38058.62
01:08:29|38058.63
01:08:30|38058.62
01:08:32|38046.54
01:08:33|38053.52
01:08:34|38050.73
01:08:35|38052.35
01:08:36|38051.29
01:08:37|38051.29
01:08:38|38045.23
01:08:39|38043.34
01:08:40|38043.34
01:08:41|38043.14
01:08:43|38040.54
01:08:44|38038.01
01:08:44|38043.34
01:08:46|38043.34
01:08:46|38037.97
01:08:48|38037.45
01:08:50|38037.45
01:08:51|38037.45
01:08:52|38037.43
01:08:53|38037.43
01:08:54|38045.57
01:08:56|38042.99
01:08:56|38042.06
01:08:57|38050.27
01:08:58|38058.62
01:08:59|38054.51
01:09:00|38054.52
01:09:02|38054.52
01:09:03|38063.98
01:09:04|38063.98
01:09:05|38063.95
01:09:06|38063.94
01:09:08|38063.94
01:09:10|38063.94
01:09:10|38062.34
01:09:12|38062.34
01:09:12|38057.38
01:09:13|38057.38
01:09:15|38057.38
01:09:15|38041.4
01:09:17|38045.65
01:09:18|38045.65
01:09:19|38045.64
01:09:20|38045.64
01:09:21|38045.62
01:09:22|38044.09
01:09:23|38044.09
01:09:24|38045.64
01:09:25|38050.56
01:09:26|38050.57
01:09:27|38050.57
01:09:28|38050.57
01:09:29|38050.57
01:09:30|38050.56
01:09:32|38050.54
01:09:33|38048.15
01:09:34|38048.14
01:09:35|38044.95
01:09:37|38047.19
01:09:38|38045.17
01:09:38|38045.17
01:09:40|38045.17
01:09:41|38045.16
01:09:42|38053.73
01:09:42|38056.21
01:09:44|38056.22
01:09:45|38060.7
01:09:46|38060.69
01:09:47|38065.75
01:09:47|38065.74
01:09:49|38065.74
01:09:49|38065.75
01:09:52|38060.28
01:09:54|38058.02
01:09:55|38058.02
01:09:56|38063.95
01:09:57|38063.95
01:09:58|38068.64
01:09:59|38068.67
01:10:00|38073.58
01:10:01|38073.59
01:10:02|38077.61
01:10:04|38077.61
01:10:04|38077.62
01:10:06|38075.07
01:10:06|38075.06
01:10:07|38075.06
01:10:10|38075.07
01:10:11|38075.06
01:10:12|38075.06
01:10:13|38075.06
01:10:14|38075.07
01:10:15|38075.06
01:10:16|38075.06
01:10:17|38075.07
01:10:18|38075.07
01:10:19|38080.44
01:10:20|38080.45
01:10:21|38081.66
01:10:22|38085.43
01:10:23|38089.09
01:10:24|38089.09
01:10:25|38089.09
01:10:26|38089.09
01:10:27|38091.87
01:10:28|38091.88
01:10:29|38091.87
01:10:30|38091.94
01:10:31|38091.94
01:10:32|38089.09
01:10:33|38089.09
01:10:34|38084.3
01:10:35|38084.3
01:10:36|38084.31
01:10:37|38088.84
01:10:38|38087.71
01:10:40|38087.7
01:10:40|38087.7
01:10:41|38087.7
01:10:42|38087.71
01:10:43|38085.79
01:10:44|38085.79
01:10:45|38091.78
01:10:46|38091.78
01:10:47|38091.79
01:10:48|38091.5
01:10:49|38091.5
01:10:50|38091.49
01:10:52|38091.49
01:10:54|38091.5
01:10:54|38091.5
01:10:55|38091.5
01:10:56|38091.5
01:10:57|38089.58
01:10:58|38087.74
01:11:00|38087.74
01:11:01|38087.73
01:11:02|38084.31
01:11:03|38084.3
01:11:04|38084.3
01:11:06|38084.31
01:11:08|38090.97
01:11:08|38090.98
01:11:10|38090.97
01:11:11|38090.98
01:11:11|38091.77
01:11:14|38091.76
01:11:14|38102.33
01:11:15|38106.11
01:11:16|38106.11
01:11:17|38106.11
01:11:18|38106.12
01:11:19|38106.11
01:11:20|38106.11
01:11:21|38106.11
01:11:22|38106.08
01:11:23|38104.43
01:11:24|38101.51
01:11:25|38101.51
01:11:26|38101.51
01:11:27|38101.5
01:11:28|38101.51
01:11:29|38068.75
01:11:30|38054.75
01:11:31|38053.46
01:11:32|38063.69
01:11:33|38062.62
01:11:34|38062.62
01:11:36|38064.25
01:11:37|38070.95
01:11:38|38073.4
01:11:40|38072.37
01:11:40|38079.13
01:11:41|38081.03
01:11:42|38081.04
01:11:43|38081.04
01:11:44|38081.04
01:11:45|38081.04
01:11:46|38081.04
01:11:47|38083.76
01:11:48|38083.76
01:11:49|38083.77
01:11:50|38083.76
01:11:51|38097.74
01:11:53|38098.99
01:11:55|38095.05
01:11:56|38098.19
01:11:56|38098.98
01:11:58|38098.98
01:11:58|38098.99
01:12:00|38098.99
01:12:00|38098.96
01:12:02|38102.12
01:12:04|38099.
01:12:05|38100.15
01:12:05|38103.53
01:12:06|38106.12
01:12:08|38106.12
01:12:08|38108.14
01:12:10|38108.15
01:12:10|38108.15
01:12:12|38108.15
01:12:14|38108.73
01:12:16|38109.1
01:12:16|38111.43
01:12:17|38111.43
01:12:18|38114.13
01:12:20|38114.13
01:12:21|38114.13
01:12:21|38114.13
01:12:23|38114.13
01:12:24|38114.12
01:12:25|38114.13
01:12:26|38114.13
01:12:27|38114.13
01:12:28|38109.16
01:12:29|38109.16
01:12:30|38109.16
01:12:31|38109.01
01:12:32|38114.1
01:12:33|38114.1
01:12:35|38114.09
01:12:35|38114.1
01:12:36|38114.1
01:12:37|38114.1
01:12:38|38114.09
01:12:40|38114.09
01:12:41|38114.09
01:12:41|38115.25
01:12:42|38115.19
01:12:43|38115.19
01:12:44|38115.19
01:12:45|38115.19
01:12:46|38110.8
01:12:47|38110.8
01:12:48|38110.81
01:12:49|38110.81
01:12:50|38111.14
01:12:51|38111.13
01:12:53|38106.32
01:12:55|38108.56
01:12:56|38108.93
01:12:57|38108.93
01:12:58|38108.56
01:12:59|38108.57
01:13:00|38108.57
01:13:01|38108.57
01:13:02|38110.01
01:13:04|38108.58
01:13:05|38108.57
01:13:06|38108.58
01:13:07|38108.58
01:13:08|38108.57
01:13:09|38108.58
01:13:09|38108.58
01:13:11|38108.58
01:13:11|38108.57
01:13:13|38108.58
01:13:13|38108.58
01:13:15|38108.58
01:13:15|38108.57
01:13:17|38110.02
01:13:18|38110.13
01:13:19|38110.13
01:13:20|38110.13
01:13:21|38110.12
01:13:22|38115.17
01:13:23|38115.16
01:13:24|38115.15
01:13:25|38115.16
01:13:26|38115.16
01:13:27|38115.16
01:13:29|38115.16
01:13:30|38115.15
01:13:31|38115.16
01:13:31|38114.69
01:13:33|38114.69
01:13:33|38112.67
01:13:35|38108.58
01:13:36|38108.58
01:13:37|38108.58
01:13:38|38107.35
01:13:39|38107.35
01:13:40|38107.34
01:13:41|38107.34
01:13:42|38107.34
01:13:43|38107.34
01:13:44|38110.79
01:13:45|38110.79
01:13:46|38110.79
01:13:47|38115.27
01:13:48|38115.27
01:13:49|38111.36
01:13:50|38111.36
01:13:51|38111.36
01:13:52|38111.36
01:13:53|38113.99
01:13:55|38113.99
01:13:56|38113.99
01:13:56|38114.01
01:13:58|38114.91
01:13:59|38114.92
01:14:00|38114.91
01:14:01|38114.91
01:14:02|38115.26
01:14:03|38115.27
01:14:04|38115.27
01:14:05|38121.24
01:14:07|38121.49
01:14:08|38121.5
01:14:09|38121.5
01:14:10|38121.5
01:14:10|38121.49
01:14:13|38121.5
01:14:13|38121.49
01:14:15|38121.5
01:14:16|38121.49
01:14:17|38121.49
01:14:18|38121.49
01:14:20|38121.49
01:14:22|38117.1
01:14:23|38117.1
01:14:24|38117.11
01:14:24|38118.44
01:14:25|38118.44
01:14:27|38118.45
01:14:27|38118.45
01:14:29|38118.44
01:14:30|38118.45
01:14:31|38119.97
01:14:32|38119.96
01:14:33|38119.96
01:14:34|38119.97
01:14:35|38119.97
01:14:36|38119.96
01:14:37|38121.49
01:14:38|38119.97
01:14:39|38119.96
01:14:40|38119.96
01:14:41|38119.97
01:14:43|38119.96
01:14:44|38117.1
01:14:44|38116.77
01:14:45|38116.78
01:14:47|38116.78
01:14:48|38112.1
01:14:49|38108.
01:14:50|38108.
01:14:50|38107.35
01:14:51|38107.35
01:14:53|38107.34
01:14:53|38107.35
01:14:56|38106.03
01:14:56|38106.03
01:14:57|38106.04
01:15:00|38106.04
01:15:00|38106.04
01:15:01|38106.04
01:15:02|38106.03
01:15:04|38106.04
01:15:04|38107.33
01:15:05|38107.34
01:15:06|38107.34
01:15:08|38107.35
01:15:09|38116.78
01:15:10|38119.97
01:15:11|38121.48
01:15:12|38123.33
01:15:13|38127.92
01:15:14|38127.91
01:15:15|38127.91
01:15:16|38127.91
01:15:17|38122.83
01:15:18|38122.83
01:15:19|38122.66
01:15:20|38122.65
01:15:21|38122.65
01:15:22|38122.66
01:15:23|38122.66
01:15:24|38122.65
01:15:25|38122.66
01:15:26|38128.
01:15:27|38135.16
01:15:28|38135.17
01:15:29|38134.53
01:15:30|38134.53
01:15:31|38134.53
01:15:32|38134.54
01:15:33|38134.54
01:15:34|38134.54
01:15:35|38134.35
01:15:36|38146.17
01:15:37|38149.12
01:15:38|38158.49
01:15:39|38153.77
01:15:40|38153.76
01:15:41|38152.6
01:15:42|38152.6
01:15:43|38152.6
01:15:44|38152.61
01:15:45|38153.76
01:15:46|38153.76
01:15:47|38153.76
01:15:48|38153.76
01:15:49|38153.77
01:15:50|38153.77
01:15:51|38153.77
01:15:52|38153.76
01:15:53|38156.73
01:15:54|38153.34
01:15:55|38155.
01:15:56|38155.
01:15:58|38155.
01:16:00|38155.
01:16:00|38154.99
01:16:02|38154.99
01:16:02|38155.
01:16:05|38155.
01:16:05|38154.99
01:16:07|38155.
01:16:07|38155.
01:16:09|38154.99
01:16:09|38159.26
01:16:10|38155.01
01:16:11|38155.02
01:16:12|38155.02
01:16:13|38155.02
01:16:15|38141.91
01:16:17|38142.42
01:16:19|38142.42
01:16:19|38143.98
01:16:20|38143.98
01:16:21|38143.98
01:16:23|38143.98
01:16:23|38146.13
01:16:24|38146.13
01:16:25|38146.13
01:16:27|38146.13
01:16:27|38146.13
01:16:28|38146.14
01:16:29|38141.88
01:16:30|38141.88
01:16:31|38141.89
01:16:32|38146.13
01:16:33|38096.71
01:16:35|38087.11
01:16:36|38092.53
01:16:36|38098.36
01:16:37|38099.
01:16:38|38099.46
01:16:40|38098.35
01:16:40|38098.34
01:16:41|38098.34
01:16:43|38095.72
01:16:43|38095.71
01:16:45|38095.71
01:16:46|38091.66
01:16:47|38090.45
01:16:48|38090.45
01:16:49|38090.46
01:16:50|38090.19
01:16:51|38090.44
01:16:52|38094.22
01:16:52|38094.15
01:16:53|38090.01
01:16:55|38088.84
01:16:56|38088.84
01:16:56|38088.84
01:16:58|38088.84
01:16:58|38088.84
01:17:00|38088.84
01:17:01|38088.83
01:17:01|38088.84
01:17:03|38089.24
01:17:03|38089.24
01:17:05|38089.24
01:17:06|38095.72
01:17:08|38095.71
01:17:09|38095.72
01:17:09|38095.72
01:17:10|38098.33
01:17:11|38098.33
01:17:12|38098.34
01:17:14|38092.18
01:17:15|38092.17
01:17:16|38092.17
01:17:18|38092.18
01:17:19|38092.17
01:17:20|38092.17
01:17:21|38092.17
01:17:21|38092.17
01:17:22|38092.17
01:17:23|38092.17
01:17:25|38092.17
01:17:25|38092.18
01:17:27|38092.17
01:17:28|38092.17
01:17:29|38092.17
01:17:30|38092.18
01:17:31|38090.
01:17:31|38084.56
01:17:33|38082.95
01:17:34|38082.95
01:17:34|38082.95
01:17:36|38077.77
01:17:36|38077.77
01:17:38|38072.93
01:17:39|38072.92
01:17:40|38072.93
01:17:41|38074.43
01:17:41|38074.44
01:17:42|38074.44
01:17:43|38078.85
01:17:44|38076.68
01:17:45|38076.69
01:17:46|38078.06
01:17:47|38078.06
01:17:48|38078.06
01:17:49|38078.05
01:17:51|38078.05
01:17:52|38078.05
01:17:52|38078.05
01:17:54|38076.32
01:17:54|38076.31
01:17:56|38078.84
01:17:56|38081.86
01:17:58|38081.86
01:17:59|38081.86
01:17:59|38083.4
01:18:02|38085.11
01:18:02|38085.11
01:18:05|38085.12
01:18:05|38085.11
01:18:07|38084.71
01:18:08|38084.46
01:18:10|38084.46
01:18:11|38084.45
01:18:11|38084.46
01:18:13|38084.46
01:18:14|38084.45
01:18:16|38084.45
01:18:16|38085.12
01:18:18|38084.46
01:18:19|38081.87
01:18:19|38077.22
01:18:21|38077.22
01:18:21|38077.22
01:18:22|38077.22
01:18:25|38070.01
01:18:25|38075.16
01:18:27|38072.06
01:18:28|38072.07
01:18:30|38074.66
01:18:30|38074.57
01:18:31|38074.56
01:18:32|38074.66
01:18:34|38074.65
01:18:35|38080.33
01:18:35|38080.33
01:18:38|38083.48
01:18:38|38083.3
01:18:39|38080.73
01:18:40|38080.73
01:18:41|38080.73
01:18:43|38080.74
01:18:44|38080.73
01:18:45|38083.49
01:18:46|38083.48
01:18:47|38083.49
01:18:48|38083.48
01:18:49|38083.49
01:18:50|38083.49
01:18:51|38083.49
01:18:52|38086.44
01:18:53|38086.43
01:18:54|38085.89
01:18:55|38085.89
01:18:56|38085.89
01:18:57|38085.89
01:18:58|38085.89
01:18:59|38085.9
01:19:00|38085.9
01:19:01|38085.43
01:19:02|38083.49
01:19:03|38081.
01:19:04|38078.82
01:19:06|38078.82
01:19:07|38078.81
01:19:08|38078.82
01:19:10|38078.81
01:19:11|38078.81
01:19:12|38078.81
01:19:13|38075.01
01:19:14|38075.02
01:19:14|38075.02
01:19:16|38075.4
01:19:18|38074.61
01:19:19|38074.61
01:19:20|38074.62
01:19:21|38074.61
01:19:22|38076.78
01:19:23|38078.21
01:19:25|38078.2
01:19:25|38080.5
01:19:27|38080.49
01:19:28|38078.22
01:19:29|38078.22
01:19:30|38080.46
01:19:31|38080.46
01:19:32|38080.46
01:19:33|38080.46
01:19:34|38076.58
01:19:35|38076.58
01:19:36|38074.61
01:19:37|38072.72
01:19:38|38067.39
01:19:38|38067.38
01:19:40|38067.38
01:19:41|38071.53
01:19:42|38079.31
01:19:44|38079.66
01:19:44|38079.65
01:19:45|38085.89
01:19:47|38085.88
01:19:47|38085.89
01:19:48|38085.89
01:19:49|38085.88
01:19:50|38085.41
01:19:51|38084.54
01:19:52|38084.53
01:19:53|38084.53
01:19:54|38085.89
01:19:55|38087.85
01:19:57|38087.85
01:19:58|38082.76
01:19:59|38086.63
01:20:00|38085.49
01:20:01|38083.11
01:20:02|38083.1
01:20:04|38083.25
01:20:05|38083.26
01:20:06|38083.26
01:20:07|38083.1
01:20:08|38083.11
01:20:10|38083.1
01:20:10|38082.76
01:20:11|38082.77
01:20:12|38082.77
01:20:14|38077.25
01:20:14|38077.24
01:20:16|38077.24
01:20:17|38077.25
01:20:18|38077.24
01:20:19|38077.25
01:20:21|38077.24
01:20:21|38077.25
01:20:23|38077.24
01:20:24|38077.24
01:20:25|38076.89
01:20:25|38072.65
01:20:26|38074.14
01:20:27|38071.99
01:20:28|38071.99
01:20:31|38071.99
01:20:31|38071.98
01:20:33|38069.15
01:20:34|38069.99
01:20:35|38068.79
01:20:36|38068.8
01:20:37|38068.79
01:20:38|38068.79
01:20:39|38068.79
01:20:40|38077.
01:20:41|38074.79
01:20:43|38074.78
01:20:44|38074.79
01:20:44|38077.25
01:20:45|38077.25
01:20:47|38080.12
01:20:48|38080.12
01:20:49|38080.12
01:20:50|38080.12
01:20:50|38080.13
01:20:51|38080.12
01:20:53|38080.13
01:20:54|38079.04
01:20:55|38079.03
01:20:55|38079.03
01:20:57|38079.04
01:20:58|38079.03
01:20:59|38077.26
01:20:59|38077.25
01:21:01|38073.47
01:21:02|38074.38
01:21:03|38074.38
01:21:05|38073.34
01:21:06|38073.33
01:21:08|38073.34
01:21:08|38073.34
01:21:10|38073.04
01:21:11|38073.05
01:21:12|38073.05
01:21:14|38076.79
01:21:15|38074.44
01:21:16|38070.01
01:21:17|38070.01
01:21:17|38068.69
01:21:19|38068.62
01:21:20|38068.62
01:21:22|38068.63
01:21:22|38062.71
01:21:23|38062.71
01:21:24|38063.87
01:21:26|38060.95
01:21:27|38060.95
01:21:28|38058.87
01:21:29|38057.06
01:21:30|38057.05
01:21:31|38057.06
01:21:32|38057.05
01:21:33|38059.18
01:21:34|38061.99
01:21:35|38055.86
01:21:36|38057.35
01:21:37|38051.49
01:21:38|38053.83
01:21:39|38054.
01:21:40|38054.
01:21:41|38057.03
01:21:42|38057.06
01:21:43|38051.48
01:21:45|38056.03
01:21:45|38057.05
01:21:46|38057.05
01:21:47|38057.04
01:21:49|38057.04
01:21:49|38057.04
01:21:50|38054.
01:21:51|38051.49
01:21:52|38051.49
01:21:53|38054.03
01:21:54|38057.05
01:21:55|38057.04
01:21:56|38057.04
01:21:58|38057.04
01:21:58|38057.05
01:22:00|38057.06
01:22:00|38057.05
01:22:01|38057.06
01:22:02|38057.06
01:22:03|38057.05
01:22:05|38057.05
01:22:06|38057.05
01:22:06|38052.57
01:22:08|38055.83
01:22:08|38054.78
01:22:09|38051.33
01:22:11|38053.07
01:22:12|38053.06
01:22:12|38051.33
01:22:13|38053.91
01:22:15|38051.32
01:22:16|38051.32
01:22:17|38051.33
01:22:19|38056.49
01:22:20|38056.49
01:22:21|38056.49
01:22:22|38056.49
01:22:23|38064.12
01:22:24|38067.63
01:22:25|38067.64
01:22:26|38072.52
01:22:27|38073.04
01:22:28|38073.05
01:22:29|38073.34
01:22:30|38075.7
01:22:31|38075.7
01:22:32|38075.7
01:22:33|38075.7
01:22:34|38075.7
01:22:35|38075.69
01:22:36|38075.7
01:22:37|38075.7
01:22:38|38075.7
01:22:39|38075.7
01:22:40|38075.7
01:22:41|38075.69
01:22:42|38071.65
01:22:43|38073.94
01:22:44|38072.94
01:22:46|38072.93
01:22:46|38065.06
01:22:48|38065.43
01:22:49|38064.38
01:22:49|38064.13
01:22:51|38064.13
01:22:51|38064.38
01:22:52|38065.05
01:22:53|38065.05
01:22:54|38066.19
01:22:56|38066.19
01:22:57|38066.2
01:22:57|38066.2
01:22:59|38066.2
01:23:00|38066.2
01:23:00|38066.19
01:23:02|38066.2
01:23:04|38066.2
01:23:04|38066.19
01:23:05|38066.19
01:23:07|38066.2
01:23:08|38066.2
01:23:09|38066.2
01:23:10|38069.
01:23:11|38069.
01:23:12|38069.
01:23:13|38068.99
01:23:14|38075.07
01:23:15|38075.69
01:23:16|38078.09
01:23:17|38078.08
01:23:18|38078.08
01:23:20|38076.64
01:23:21|38076.64
01:23:22|38074.48
01:23:23|38074.47
01:23:24|38074.48
01:23:25|38074.48
01:23:25|38074.48
01:23:27|38074.48
01:23:28|38074.48
01:23:29|38074.48
01:23:30|38074.47
01:23:31|38074.48
01:23:31|38074.48
01:23:33|38074.48
01:23:33|38072.18
01:23:34|38074.46
01:23:35|38073.54
01:23:38|38073.55
01:23:39|38073.54
01:23:40|38074.47
01:23:42|38074.47
01:23:42|38074.48
01:23:44|38074.48
01:23:45|38074.48
01:23:45|38074.48
01:23:46|38074.47
01:23:49|38074.48
01:23:50|38074.48
01:23:50|38074.48
01:23:51|38074.49
01:23:52|38074.49
01:23:54|38073.1
01:23:54|38073.1
01:23:55|38073.1
01:23:56|38073.1
01:23:58|38075.13
01:23:58|38075.13
01:24:00|38075.13
01:24:00|38075.12
01:24:01|38075.13
01:24:03|38075.12
01:24:05|38075.13
01:24:06|38075.13
01:24:08|38074.57
01:24:10|38074.57
01:24:10|38074.57
01:24:11|38074.56
01:24:13|38074.56
01:24:14|38074.56
01:24:15|38074.57
01:24:16|38074.5
01:24:18|38074.5
01:24:19|38074.56
01:24:20|38074.56
01:24:21|38074.55
01:24:21|38074.55
01:24:23|38074.48
01:24:24|38074.49
01:24:24|38071.76
01:24:27|38071.76
01:24:27|38071.76
01:24:29|38071.76
01:24:29|38071.75
01:24:31|38071.76
01:24:32|38071.76
01:24:33|38066.21
01:24:34|38065.31
01:24:34|38065.31
01:24:36|38065.31
01:24:37|38065.31
01:24:38|38065.32
01:24:39|38065.32
01:24:40|38064.5
01:24:40|38064.5
01:24:41|38064.49
01:24:43|38064.5
01:24:43|38064.49
01:24:45|38064.5
01:24:46|38064.5
01:24:47|38064.21
01:24:47|38064.21
01:24:49|38064.2
01:24:50|38064.21
01:24:51|38064.21
01:24:52|38072.46
01:24:53|38074.23
01:24:53|38074.22
01:24:55|38074.48
01:24:56|38074.49
01:24:56|38077.01
01:24:58|38080.
01:24:58|38085.48
01:24:59|38087.29
01:25:00|38087.28
01:25:02|38088.72
01:25:03|38088.71
01:25:04|38088.71
01:25:06|38091.34
01:25:06|38091.35
01:25:07|38091.34
01:25:08|38091.35
01:25:09|38094.3
01:25:10|38096.84
01:25:12|38096.85
01:25:13|38099.99
01:25:14|38100.
01:25:15|38100.
01:25:16|38100.45
01:25:18|38100.45
01:25:18|38100.45
01:25:19|38100.43
01:25:20|38100.43
01:25:21|38100.44
01:25:22|38100.44
01:25:24|38100.45
01:25:24|38100.44
01:25:26|38100.44
01:25:26|38096.64
01:25:27|38096.63
01:25:28|38096.63
01:25:29|38096.64
01:25:31|38096.64
01:25:32|38095.79
01:25:34|38095.07
01:25:34|38095.07
01:25:35|38095.08
01:25:36|38095.07
01:25:37|38095.04
01:25:38|38095.04
01:25:40|38095.04
01:25:41|38090.57
01:25:41|38088.71
01:25:42|38088.71
01:25:43|38088.71
01:25:44|38088.72
01:25:46|38088.72
01:25:46|38088.72
01:25:47|38088.55
01:25:48|38088.55
01:25:50|38088.55
01:25:50|38088.55
01:25:51|38088.55
01:25:52|38088.54
01:25:53|38088.54
01:25:54|38088.5
01:25:55|38088.49
01:25:57|38088.5
01:25:57|38088.19
01:25:58|38088.19
01:25:59|38088.19
01:26:01|38088.18
01:26:01|38088.19
01:26:04|38088.19
01:26:04|38088.19
01:26:06|38088.19
01:26:07|38087.61
01:26:08|38087.62
01:26:09|38087.37
01:26:10|38087.36
01:26:11|38087.36
01:26:12|38087.36
01:26:13|38087.36
01:26:15|38086.72
01:26:16|38086.72
01:26:17|38086.72
01:26:18|38086.73
01:26:19|38086.73
01:26:21|38086.73
01:26:21|38086.73
01:26:23|38086.44
01:26:23|38086.34
01:26:24|38086.35
01:26:26|38086.34
01:26:27|38086.35
01:26:28|38086.34
01:26:28|38086.34
01:26:29|38086.34
01:26:30|38086.12
01:26:32|38086.13
01:26:34|38089.1
01:26:34|38090.12
01:26:35|38086.88
01:26:36|38086.88
01:26:38|38086.12
01:26:38|38086.12
01:26:39|38083.62
01:26:41|38084.64
01:26:42|38084.63
01:26:44|38084.63
01:26:45|38084.64
01:26:45|38084.63
01:26:47|38084.64
01:26:47|38084.64
01:26:49|38084.64
01:26:50|38084.63
01:26:51|38084.63
01:26:52|38084.64
01:26:52|38084.64
01:26:53|38084.64
01:26:55|38084.64
01:26:55|38084.63
01:26:56|38084.64
01:26:57|38084.64
01:26:59|38084.64
01:27:00|38084.68
01:27:02|38085.99
01:27:03|38085.99
01:27:03|38085.99
01:27:04|38085.99
01:27:05|38085.99
01:27:07|38090.
01:27:09|38090.
01:27:11|38090.93
01:27:12|38091.14
01:27:12|38091.14
01:27:13|38091.14
01:27:14|38091.15
01:27:15|38091.15
01:27:17|38091.15
01:27:17|38091.15
01:27:18|38091.15
01:27:20|38091.14
01:27:21|38091.15
01:27:23|38091.15
01:27:23|38091.15
01:27:24|38091.15
01:27:25|38091.15
01:27:26|38091.15
01:27:27|38091.15
01:27:29|38091.14
01:27:29|38091.15
01:27:31|38091.14
01:27:32|38091.15
01:27:32|38091.15
01:27:34|38091.15
01:27:34|38091.15
01:27:35|38091.14
01:27:37|38091.14
01:27:38|38091.14
01:27:39|38091.14
01:27:39|38091.14
01:27:40|38091.15
01:27:42|38091.15
01:27:43|38091.15
01:27:43|38091.14
01:27:46|38084.86
01:27:46|38085.59
01:27:48|38085.59
01:27:48|38085.59
01:27:49|38085.59
01:27:50|38085.59
01:27:51|38085.59
01:27:52|38085.59
01:27:53|38085.59
01:27:54|38085.59
01:27:55|38085.59
01:27:56|38085.58
01:27:57|38090.39
01:27:58|38090.38
01:27:59|38090.38
01:28:00|38090.38
01:28:01|38090.38
01:28:02|38087.68
01:28:03|38087.68
01:28:04|38087.68
01:28:05|38087.69
01:28:06|38087.68
01:28:07|38087.68
01:28:08|38087.69
01:28:09|38087.69
01:28:10|38088.47
01:28:12|38088.47
01:28:14|38088.48
01:28:15|38088.04
01:28:17|38088.04
01:28:17|38088.04
01:28:18|38088.04
01:28:19|38088.04
01:28:21|38086.9
01:28:22|38086.19
01:28:24|38086.18
01:28:25|38086.19
01:28:25|38086.19
01:28:27|38085.6
01:28:28|38085.6
01:28:29|38085.6
01:28:30|38085.6
01:28:31|38085.59
01:28:32|38086.15
01:28:33|38086.15
01:28:33|38086.15
01:28:35|38086.15
01:28:35|38091.14
01:28:36|38091.15
01:28:38|38091.14
01:28:39|38091.14
01:28:40|38091.14
01:28:41|38091.14
01:28:42|38091.14
01:28:43|38091.14
01:28:44|38091.14
01:28:44|38091.14
01:28:45|38091.15
01:28:47|38091.15
01:28:48|38091.15
01:28:49|38091.15
01:28:50|38091.15
01:28:51|38091.14
01:28:52|38091.14
01:28:53|38091.14
01:28:54|38091.15
01:28:55|38091.15
01:28:56|38091.14
01:28:57|38091.15
01:28:58|38091.15
01:28:59|38091.15
01:29:00|38091.15
01:29:01|38097.49
01:29:02|38097.5
01:29:03|38097.5
01:29:04|38096.17
01:29:05|38096.17
01:29:06|38096.17
01:29:07|38096.17
01:29:08|38096.16
01:29:09|38096.15
01:29:11|38096.16
01:29:12|38105.97
01:29:13|38105.98
01:29:14|38105.98
01:29:16|38105.97
01:29:17|38105.97
01:29:18|38105.98
01:29:19|38105.98
01:29:21|38105.98
01:29:21|38105.98
01:29:22|38105.97
01:29:23|38105.98
01:29:24|38105.97
01:29:25|38105.97
01:29:27|38105.97
01:29:27|38105.97
01:29:29|38100.27
01:29:29|38100.27
01:29:31|38100.28
01:29:32|38100.28
01:29:32|38099.41
01:29:33|38099.41
01:29:34|38099.4
01:29:35|38099.4
01:29:37|38096.16
01:29:37|38096.17
01:29:38|38096.17
01:29:39|38096.16
01:29:41|38096.17
01:29:42|38096.16
01:29:43|38096.16
01:29:44|38096.17
01:29:46|38096.17
01:29:47|38096.16
01:29:48|38096.17
01:29:49|38096.16
01:29:50|38096.16
01:29:51|38096.16
01:29:52|38096.17
01:29:53|38096.17
01:29:54|38096.17
01:29:55|38096.17
01:29:56|38096.16
01:29:57|38096.17
01:29:58|38096.16
01:29:59|38096.16
01:30:00|38096.17
01:30:01|38096.17
01:30:02|38096.16
01:30:03|38096.16
01:30:04|38096.16
01:30:05|38096.16
01:30:06|38087.96
01:30:07|38085.61
01:30:08|38085.61
01:30:09|38085.61
01:30:10|38085.61
01:30:11|38085.6
01:30:13|38085.6
01:30:15|38085.61
01:30:15|38085.61
01:30:17|38085.6
01:30:18|38085.61
01:30:19|38085.6
01:30:20|38080.
01:30:21|38067.6
01:30:22|38067.6
01:30:23|38067.6
01:30:24|38067.61
01:30:26|38055.56
01:30:27|38052.86
01:30:28|38056.67
01:30:29|38054.81
01:30:30|38054.81
01:30:31|38054.81
01:30:32|38057.75
01:30:34|38053.58
01:30:35|38053.58
01:30:36|38053.58
01:30:37|38053.59
01:30:39|38054.85
01:30:39|38059.01
01:30:40|38059.02
01:30:42|38059.01
01:30:42|38059.01
01:30:43|38059.02
01:30:44|38059.01
01:30:45|38059.02
01:30:46|38059.02
01:30:47|38059.01
01:30:49|38050.01
01:30:49|38050.
01:30:50|38040.52
01:30:51|38027.59
01:30:52|38027.58
01:30:53|38027.45
01:30:54|38025.
01:30:55|38036.24
01:30:56|38044.63
01:30:57|38044.63
01:30:58|38046.55
01:30:59|38046.56
01:31:00|38045.43
01:31:01|38035.51
01:31:02|38035.51
01:31:05|38033.01
01:31:05|38033.02
01:31:06|38032.92
01:31:07|38032.91
01:31:08|38032.91
01:31:09|38023.32
01:31:11|38028.44
01:31:12|38025.49
01:31:13|38012.37
01:31:15|38019.32
01:31:16|38021.93
01:31:18|38021.94
01:31:18|38021.94
01:31:19|38021.93
01:31:21|38026.57
01:31:23|38030.3
01:31:24|38030.3
01:31:25|38029.93
01:31:27|38029.93
01:31:29|38030.29
01:31:30|38048.07
01:31:31|38049.71
01:31:32|38049.85
01:31:33|38049.86
01:31:34|38049.86
01:31:35|38048.41
01:31:36|38044.48
01:31:37|38044.48
01:31:38|38044.48
01:31:39|38045.48
01:31:40|38045.49
01:31:42|38045.48
01:31:42|38046.47
01:31:44|38044.47
01:31:45|38045.5
01:31:46|38046.17
01:31:46|38049.76
01:31:47|38049.77
01:31:49|38049.77
01:31:49|38049.77
01:31:50|38049.77
01:31:52|38049.76
01:31:52|38049.77
01:31:53|38053.66
01:31:55|38053.67
01:31:56|38057.47
01:31:56|38062.99
01:31:58|38062.98
01:31:59|38062.99
01:31:59|38062.99
01:32:00|38064.16
01:32:03|38065.1
01:32:04|38065.1
01:32:05|38065.09
01:32:07|38071.73
01:32:08|38071.73
01:32:08|38057.16
01:32:10|38057.31
01:32:11|38057.31
01:32:13|38058.47
01:32:15|38052.72
01:32:16|38048.44
01:32:16|38044.01
01:32:19|38044.
01:32:19|38039.01
01:32:21|38039.02
01:32:22|38039.01
01:32:22|38042.53
01:32:23|38042.53
01:32:24|38042.53
01:32:25|38042.54
01:32:26|38042.54
01:32:27|38042.54
01:32:28|38042.54
01:32:29|38042.53
01:32:30|38042.54
01:32:31|38042.53
01:32:32|38039.08
01:32:33|38041.26
01:32:35|38041.26
01:32:35|38037.87
01:32:36|38036.37
01:32:37|38036.37
01:32:38|38033.32
01:32:39|38033.32
01:32:40|38029.03
01:32:42|38029.12
01:32:43|38028.71
01:32:44|38028.71
01:32:45|38028.7
01:32:46|38028.7
01:32:47|38036.06
01:32:48|38036.07
01:32:49|38042.54
01:32:50|38042.53
01:32:51|38042.53
01:32:52|38042.54
01:32:53|38042.54
01:32:54|38042.54
01:32:55|38045.58
01:32:56|38045.58
01:32:57|38058.23
01:32:58|38062.07
01:32:59|38062.07
01:33:00|38062.06
01:33:01|38053.33
01:33:02|38053.33
01:33:03|38053.32
01:33:04|38053.33
01:33:05|38053.32
01:33:06|38053.33
01:33:07|38053.32
01:33:08|38051.75
01:33:09|38051.74
01:33:10|38050.82
01:33:12|38049.26
01:33:13|38049.27
01:33:15|38047.26
01:33:16|38047.26
01:33:17|38042.55
01:33:18|38036.64
01:33:19|38026.67
01:33:20|38028.68
01:33:21|38029.67
01:33:22|38029.66
01:33:23|38029.67
01:33:24|38029.66
01:33:26|38029.67
01:33:26|38028.02
01:33:28|38029.67
01:33:28|38023.96
01:33:30|38018.2
01:33:32|38012.05
01:33:32|37986.
01:33:35|37997.43
01:33:36|37999.92
01:33:37|37999.92
01:33:38|37999.92
01:33:38|38005.58
01:33:40|38011.04
01:33:40|38017.03
01:33:42|38017.04
01:33:42|38021.39
01:33:43|38021.39
01:33:44|38021.4
01:33:45|38021.4
01:33:46|38026.29
01:33:47|38026.29
01:33:48|38025.44
01:33:49|38025.44
01:33:50|38025.43
01:33:52|38026.3
01:33:53|38021.41
01:33:54|38020.11
01:33:55|38019.34
01:33:56|38024.49
01:33:57|38024.49
01:33:58|38026.29
01:33:59|38029.67
01:34:00|38029.66
01:34:01|38029.67
01:34:02|38029.67
01:34:03|38029.67
01:34:05|38029.67
01:34:06|38029.66
01:34:08|38029.67
01:34:08|38029.67
01:34:09|38029.66
01:34:10|38029.67
01:34:11|38029.67
01:34:12|38029.67
01:34:14|38021.63
01:34:15|38021.64
01:34:17|38028.54
01:34:18|38028.53
01:34:19|38045.44
01:34:19|38045.45
01:34:21|38045.44
01:34:23|38045.44
01:34:25|38045.44
01:34:25|38044.94
01:34:26|38041.41
01:34:27|38041.41
01:34:29|38045.
01:34:30|38043.71
01:34:31|38043.71
01:34:33|38044.99
01:34:34|38044.99
01:34:35|38043.71
01:34:35|38045.
01:34:37|38044.99
01:34:37|38045.
01:34:39|38044.99
01:34:39|38045.
01:34:41|38044.01
01:34:41|38044.99
01:34:42|38044.98
01:34:43|38044.99
01:34:45|38044.99
01:34:45|38053.33
01:34:46|38050.01
01:34:47|38050.01
01:34:48|38048.56
01:34:50|38046.64
01:34:50|38038.5
01:34:52|38038.51
01:34:53|38046.61
01:34:54|38046.61
01:34:55|38046.62
01:34:56|38046.62
01:34:57|38046.61
01:34:58|38045.54
01:34:59|38045.55
01:35:00|38045.55
01:35:01|38045.54
01:35:02|38045.54
01:35:03|38045.54
01:35:05|38045.55
01:35:05|38045.54
01:35:06|38045.54
01:35:08|38045.54
01:35:08|38045.54
01:35:09|38042.57
01:35:10|38042.57
01:35:13|38042.57
01:35:13|38042.57
01:35:15|38042.57
01:35:17|38041.1
01:35:18|38041.1
01:35:20|38041.11
01:35:21|38044.2
01:35:22|38044.19
01:35:24|38045.55
01:35:24|38059.99
01:35:25|38059.99
01:35:27|38062.97
01:35:28|38062.97
01:35:29|38063.81
01:35:29|38063.81
01:35:30|38061.77
01:35:32|38060.
01:35:34|38061.24
01:35:34|38061.25
01:35:35|38061.25
01:35:37|38061.25
01:35:38|38063.85
01:35:39|38063.84
01:35:39|38063.84
01:35:40|38063.84
01:35:41|38065.97
01:35:43|38064.07
01:35:43|38065.98
01:35:44|38069.61
01:35:45|38069.62
01:35:46|38069.62
01:35:47|38069.62
01:35:48|38069.61
01:35:50|38069.62
01:35:50|38069.62
01:35:51|38069.62
01:35:52|38069.61
01:35:53|38069.62
01:35:54|38073.61
01:35:55|38073.7
01:35:58|38069.62
01:35:59|38069.62
01:35:59|38069.61
01:36:00|38068.41
01:36:01|38073.29
01:36:02|38073.8
01:36:03|38073.8
01:36:04|38073.8
01:36:05|38073.8
01:36:06|38073.8
01:36:07|38073.8
01:36:08|38073.79
01:36:10|38073.8
01:36:11|38069.62
01:36:12|38063.69
01:36:13|38061.81
01:36:14|38061.82
01:36:16|38061.82
01:36:17|38061.82
01:36:18|38061.81
01:36:19|38061.81
01:36:20|38061.82
01:36:22|38049.39
01:36:22|38049.39
01:36:25|38053.47
01:36:25|38051.73
01:36:27|38046.57
01:36:28|38044.2
01:36:29|38046.08
01:36:30|38039.3
01:36:31|38039.3
01:36:32|38039.29
01:36:33|38039.29
01:36:34|38047.
01:36:35|38048.
01:36:36|38053.62
01:36:37|38043.73
01:36:38|38044.51
01:36:39|38044.51
01:36:40|38043.73
01:36:41|38043.73
01:36:42|38043.74
01:36:43|38043.73
01:36:44|38041.77
01:36:45|38043.75
01:36:46|38043.75
01:36:47|38041.76
01:36:48|38039.32
01:36:49|38039.33
01:36:50|38039.31
01:36:51|38039.31
01:36:52|38039.32
01:36:53|38039.32
01:36:54|38039.31
01:36:55|38044.62
01:36:56|38047.97
01:36:57|38049.84
01:36:58|38049.84
01:36:59|38049.85
01:37:00|38041.69
01:37:01|38041.69
01:37:02|38041.69
01:37:03|38041.69
01:37:04|38041.68
01:37:06|38046.68
01:37:06|38046.68
01:37:09|38046.69
01:37:10|38046.69
01:37:10|38046.68
01:37:12|38046.68
01:37:12|38046.68
01:37:14|38046.68
01:37:14|38045.03
01:37:16|38045.04
01:37:18|38045.04
01:37:19|38046.69
01:37:20|38049.85
01:37:21|38049.85
01:37:22|38049.84
01:37:23|38049.84
01:37:25|38049.84
01:37:26|38055.51
01:37:27|38055.51
01:37:28|38055.52
01:37:29|38058.15
01:37:30|38058.15
01:37:31|38058.15
01:37:32|38058.16
01:37:34|38058.16
01:37:35|38055.57
01:37:35|38058.11
01:37:37|38058.1
01:37:38|38058.1
01:37:39|38056.26
01:37:41|38056.25
01:37:43|38056.25
01:37:43|38056.26
01:37:44|38056.25
01:37:46|38056.26
01:37:47|38056.26
01:37:48|38056.26
01:37:49|38058.08
01:37:50|38058.08
01:37:51|38058.07
01:37:52|38056.26
01:37:53|38056.27
01:37:54|38056.27
01:37:55|38056.26
01:37:56|38056.27
01:37:57|38056.25
01:37:58|38055.
01:37:59|38055.
01:38:00|38055.01
01:38:01|38053.41
01:38:02|38048.43
01:38:03|38043.
01:38:04|38043.
01:38:05|38043.
01:38:06|38043.
01:38:08|38043.01
01:38:09|38043.
01:38:10|38043.01
01:38:12|38043.
01:38:12|38043.
01:38:13|38043.4
01:38:14|38046.
01:38:15|38045.99
01:38:16|38046.
01:38:18|38048.26
01:38:19|38048.26
01:38:20|38048.26
01:38:22|38048.26
01:38:23|38048.26
01:38:23|38048.25
01:38:25|38048.26
01:38:26|38048.25
01:38:28|38048.26
01:38:29|38048.43
01:38:30|38048.43
01:38:31|38048.42
01:38:32|38048.43
01:38:33|38048.43
01:38:34|38048.43
01:38:35|38048.43
01:38:36|38048.43
01:38:37|38048.43
01:38:38|38048.43
01:38:40|38048.43
01:38:40|38048.42
01:38:41|38048.42
01:38:42|38048.42
01:38:43|38048.42
01:38:45|38048.43
01:38:46|38048.42
01:38:47|38048.42
01:38:47|38048.42
01:38:48|38048.42
01:38:50|38048.43
01:38:50|38048.42
01:38:52|38046.2
01:38:53|38046.2
01:38:54|38046.2
01:38:54|38046.2
01:38:56|38046.2
01:38:56|38046.2
01:38:57|38042.19
01:38:58|38042.19
01:39:00|38042.2
01:39:00|38042.74
01:39:02|38042.75
01:39:03|38043.2
01:39:04|38045.38
01:39:05|38045.37
01:39:06|38045.38
01:39:07|38045.38
01:39:08|38045.37
01:39:09|38045.37
01:39:10|38046.18
01:39:12|38046.18
01:39:13|38046.18
01:39:14|38046.19
01:39:15|38046.19
01:39:16|38046.19
01:39:17|38046.19
01:39:18|38046.19
01:39:20|38046.19
01:39:22|38046.19
01:39:23|38039.32
01:39:24|38039.32
01:39:26|38038.
01:39:27|38038.01
01:39:29|38034.08
01:39:29|38035.71
01:39:31|38033.41
01:39:33|38031.96
01:39:33|38031.25
01:39:35|38031.25
01:39:36|38031.26
01:39:36|38030.55
01:39:38|38029.18
01:39:39|38026.86
01:39:40|38026.86
01:39:41|38026.85
01:39:42|38026.85
01:39:43|38026.85
01:39:44|38026.86
01:39:45|38026.86
01:39:46|38026.85
01:39:47|38024.01
01:39:48|38024.02
01:39:49|38019.36
01:39:50|38019.36
01:39:51|38020.49
01:39:52|38020.49
01:39:53|38020.5
01:39:54|38020.49
01:39:55|38020.49
01:39:56|38020.49
01:39:57|38020.49
01:39:58|38020.49
01:39:59|38020.49
01:40:00|38030.5
01:40:01|38031.26
01:40:02|38031.25
01:40:04|38031.26
01:40:05|38031.25
01:40:05|38031.25
01:40:08|38031.26
01:40:08|38031.26
01:40:09|38035.05
01:40:10|38035.72
01:40:11|38036.36
01:40:12|38036.35
01:40:13|38036.35
01:40:14|38036.35
01:40:16|38036.36
01:40:16|38036.35
01:40:17|38036.35
01:40:18|38036.35
01:40:19|38031.47
01:40:21|38023.03
01:40:22|38022.3
01:40:23|38023.02
01:40:24|38023.02
01:40:26|38023.02
01:40:27|38023.02
01:40:28|38019.02
01:40:29|38017.48
01:40:31|38017.33
01:40:31|38017.33
01:40:32|38017.25
01:40:34|38017.25
01:40:35|38017.24
01:40:36|38006.34
01:40:37|38002.01
01:40:38|38003.15
01:40:38|38002.78
01:40:40|38002.79
01:40:41|37996.53
01:40:41|37998.82
01:40:42|37998.83
01:40:44|37989.01
01:40:45|37990.44
01:40:46|37994.69
01:40:47|37994.25
01:40:48|37994.26
01:40:48|37994.26
01:40:49|37997.27
01:40:52|38002.01
01:40:53|38002.
01:40:53|38002.01
01:40:54|38003.57
01:40:55|38003.57
01:40:56|38000.98
01:40:58|38000.98
01:40:58|38002.6
01:40:59|38002.6
01:41:00|38002.61
01:41:02|38002.6
01:41:02|38002.6
01:41:03|38002.6
01:41:04|38003.97
01:41:05|38006.8
01:41:06|38003.58
01:41:09|38003.58
01:41:09|38008.72
01:41:11|38003.57
01:41:12|38003.57
01:41:13|38003.58
01:41:14|38003.58
01:41:15|38003.57
01:41:16|38002.61
01:41:17|38002.61
01:41:18|37999.07
01:41:19|37999.07
01:41:20|37999.07
01:41:22|37999.07
01:41:23|38007.58
01:41:24|38007.57
01:41:26|38007.58
01:41:26|38007.58
01:41:28|38007.57
01:41:29|38007.58
01:41:30|38007.58
01:41:31|38005.73
01:41:33|38005.73
01:41:33|38011.45
01:41:34|38011.45
01:41:35|38011.44
01:41:37|38006.46
01:41:37|38006.46
01:41:40|38006.46
01:41:41|38006.46
01:41:42|38006.46
01:41:42|38006.46
01:41:44|38006.46
01:41:44|38006.46
01:41:45|38006.47
01:41:48|38006.46
01:41:49|38006.46
01:41:49|38005.32
01:41:50|37998.02
01:41:51|38005.58
01:41:53|38005.59
01:41:53|38015.04
01:41:55|38015.9
01:41:55|38015.9
01:41:56|38015.89
01:41:58|38008.18
01:41:59|38008.17
01:42:00|38008.18
01:42:01|38008.17
01:42:02|37996.84
01:42:03|37996.83
01:42:05|37996.83
01:42:06|37996.81
01:42:07|37995.7
01:42:07|37995.71
01:42:09|37995.71
01:42:10|38019.65
01:42:12|38017.98
01:42:13|38013.93
01:42:14|38016.11
01:42:14|38016.11
01:42:15|38017.99
01:42:18|38028.04
01:42:18|38028.04
01:42:19|38019.59
01:42:21|38019.58
01:42:22|38019.59
01:42:23|38019.59
01:42:25|38019.59
01:42:26|38023.32
01:42:26|38028.03
01:42:28|38028.29
01:42:28|38028.29
01:42:31|38028.29
01:42:31|38030.01
01:42:32|38030.01
01:42:33|38030.
01:42:34|38030.01
01:42:35|38030.01
01:42:36|38030.
01:42:38|38030.
01:42:39|38030.01
01:42:40|38030.01
01:42:41|38030.
01:42:42|38030.
01:42:44|38030.01
01:42:44|38030.01
01:42:47|38030.01
01:42:48|38030.
01:42:48|38030.
01:42:49|38030.
01:42:50|38030.
01:42:51|38030.
01:42:52|38026.64
01:42:54|38026.64
01:42:55|38026.64
01:42:55|38026.65
01:42:57|38026.65
01:42:58|38026.65
01:42:59|38026.64
01:42:59|38026.65
01:43:01|38023.73
01:43:02|38023.74
01:43:02|38023.73
01:43:03|38033.46
01:43:05|38035.67
01:43:06|38035.66
01:43:07|38035.66
01:43:07|38024.87
01:43:09|38018.34
01:43:10|38019.14
01:43:11|38020.27
01:43:12|38020.26
01:43:12|38020.26
01:43:14|38018.13
01:43:15|38018.14
01:43:16|38020.27
01:43:17|38020.27
01:43:19|38020.26
01:43:19|38019.92
01:43:20|38019.92
01:43:23|38019.92
01:43:23|38017.87
01:43:24|38019.22
01:43:25|38019.22
01:43:27|38020.66
01:43:27|38028.66
01:43:28|38028.67
01:43:30|38028.67
01:43:31|38028.67
01:43:32|38028.67
01:43:33|38028.67
01:43:34|38028.67
01:43:35|38026.32
01:43:36|38026.32
01:43:37|38026.32
01:43:39|38026.31
01:43:40|38026.32
01:43:40|38026.31
01:43:42|38026.32
01:43:44|38026.31
01:43:45|38026.32
01:43:45|38028.66
01:43:46|38028.67
01:43:49|38028.66
01:43:49|38039.99
01:43:51|38045.37
01:43:52|38049.03
01:43:54|38052.66
01:43:54|38052.66
01:43:55|38052.66
01:43:56|38052.66
01:43:57|38052.66
01:43:58|38052.67
01:43:59|38061.25
01:44:00|38054.34
01:44:01|38046.63
01:44:03|38044.55
01:44:04|38044.55
01:44:05|38048.79
01:44:06|38050.99
01:44:07|38046.1
01:44:08|38048.14
01:44:09|38049.03
01:44:10|38049.03
01:44:11|38048.01
01:44:12|38046.09
01:44:13|38046.09
01:44:15|38031.14
01:44:16|38021.97
01:44:18|38019.92
01:44:18|38019.91
01:44:19|38019.92
01:44:21|38019.92
01:44:22|38019.91
01:44:23|38019.91
01:44:24|38019.92
01:44:26|38019.92
01:44:28|38025.41
01:44:28|38025.41
01:44:30|38025.41
01:44:30|38025.41
01:44:32|38025.41
01:44:33|38025.41
01:44:34|38023.3
01:44:35|38023.31
01:44:36|38023.31
01:44:37|38023.31
01:44:39|38023.31
01:44:40|38023.3
01:44:41|38023.31
01:44:42|38023.31
01:44:43|38023.31
01:44:44|38023.31
01:44:45|38023.31
01:44:46|38023.31
01:44:46|38023.3
01:44:48|38023.3
01:44:48|38023.3
01:44:50|38023.3
01:44:51|38021.4
01:44:52|38014.22
01:44:53|38015.44
01:44:54|38021.24
01:44:54|38021.25
01:44:55|38019.31
01:44:57|38019.32
01:44:58|38019.32
01:44:58|38019.31
01:44:59|38019.32
01:45:01|38019.31
01:45:02|38019.32
01:45:03|38019.31
01:45:04|38019.31
01:45:05|38019.32
01:45:07|38019.31
01:45:09|38019.31
01:45:10|38019.31
01:45:10|38019.32
01:45:11|38019.32
01:45:13|38019.32
01:45:15|38019.32
01:45:15|38022.09
01:45:17|38023.31
01:45:17|38023.31
01:45:19|38027.72
01:45:19|38028.67
01:45:21|38028.67
01:45:21|38028.67
01:45:23|38028.66
01:45:23|38028.66
01:45:26|38028.67
01:45:27|38028.66
01:45:28|38028.66
01:45:29|38025.59
01:45:30|38025.59
01:45:32|38025.58
01:45:32|38025.58
01:45:34|38025.58
01:45:35|38025.59
01:45:35|38029.45
01:45:37|38029.44
01:45:38|38029.44
01:45:39|38028.3
01:45:40|38024.49
01:45:41|38024.49
01:45:42|38024.49
01:45:43|38023.76
01:45:44|38023.76
01:45:44|38010.57
01:45:46|38009.59
01:45:47|38009.59
01:45:48|38009.59
01:45:49|37992.66
01:45:50|37992.65
01:45:51|37991.59
01:45:52|37991.59
01:45:53|37991.92
01:45:54|37996.03
01:45:55|37996.03
01:45:56|37996.03
01:45:58|37996.03
01:45:58|37996.04
01:45:59|37996.04
01:46:00|37993.06
01:46:01|37993.06
01:46:02|37993.06
01:46:04|37993.06
01:46:04|37993.05
01:46:06|37991.6
01:46:07|37991.56
01:46:08|37991.55
01:46:09|37991.56
01:46:10|37991.56
01:46:11|37991.55
01:46:12|37991.56
01:46:13|37991.56
01:46:14|37991.56
01:46:15|37991.56
01:46:16|37998.45
01:46:17|37998.2
01:46:18|37998.2
01:46:19|37998.21
01:46:20|37998.21
01:46:21|37998.2
01:46:22|37995.5
01:46:23|37991.56
01:46:24|37991.56
01:46:25|37987.95
01:46:27|37979.6
01:46:28|37982.9
01:46:29|37986.45
01:46:30|37986.45
01:46:31|37986.45
01:46:33|37990.26
01:46:33|37985.65
01:46:35|37985.65
01:46:36|37985.64
01:46:38|37985.65
01:46:39|37985.65
01:46:39|37983.9
01:46:40|37979.22
01:46:41|37979.22
01:46:43|37979.22
01:46:43|37979.22
01:46:45|37980.8
01:46:45|37978.35
01:46:46|37974.2
01:46:47|37974.2
01:46:48|37964.71
01:46:50|37952.64
01:46:51|37958.73
01:46:52|37966.9
01:46:53|37966.9
01:46:54|37966.89
01:46:55|37961.97
01:46:56|37966.71
01:46:57|37966.71
01:46:58|37966.71
01:46:59|37964.59
01:47:00|37964.58
01:47:01|37961.09
01:47:03|37958.91
01:47:04|37953.44
01:47:05|37947.97
01:47:06|37947.98
01:47:08|37957.25
01:47:10|37949.17
01:47:10|37954.85
01:47:11|37954.85
01:47:12|37951.64
01:47:13|37953.43
01:47:14|37941.25
01:47:15|37942.5
01:47:17|37938.71
01:47:17|37942.5
01:47:18|37946.29
01:47:20|37947.17
01:47:20|37947.17
01:47:22|37947.18
01:47:23|37947.17
01:47:24|37947.18
01:47:24|37947.17
01:47:26|37947.18
01:47:28|37949.99
01:47:28|37950.
01:47:29|37950.
01:47:32|37953.99
01:47:32|37944.31
01:47:33|37950.92
01:47:34|37950.93
01:47:35|37954.8
01:47:36|37950.18
01:47:37|37950.19
01:47:38|37946.71
01:47:39|37941.41
01:47:40|37941.41
01:47:42|37943.96
01:47:42|37943.96
01:47:43|37950.56
01:47:44|37960.77
01:47:46|37970.61
01:47:47|37976.25
01:47:47|37977.03
01:47:49|37977.03
01:47:50|37977.04
01:47:50|37977.03
01:47:51|37977.03
01:47:52|37972.18
01:47:54|37972.17
01:47:54|37973.51
01:47:55|37976.99
01:47:57|37977.03
01:47:57|37977.03
01:47:58|37977.04
01:47:59|37975.16
01:48:00|37974.15
01:48:01|37974.14
01:48:02|37974.14
01:48:03|37979.16
01:48:04|37979.15
01:48:05|37979.15
01:48:07|37979.15
01:48:08|37979.16
01:48:10|37992.05
01:48:10|37992.05
01:48:11|37992.04
01:48:12|37992.04
01:48:14|37992.04
01:48:15|37992.04
01:48:16|37992.05
01:48:17|37999.42
01:48:18|37999.42
01:48:19|37992.05
01:48:20|37987.99
01:48:22|37987.98
01:48:23|37989.11
01:48:24|37987.98
01:48:26|37984.12
01:48:27|37984.12
01:48:29|37985.37
01:48:30|37985.41
01:48:31|37985.4
01:48:32|37985.4
01:48:33|37985.41
01:48:34|37985.41
01:48:35|37982.07
01:48:37|37985.42
01:48:37|37988.23
01:48:38|37988.22
01:48:39|37992.79
01:48:40|37994.31
01:48:42|37994.31
01:48:43|37988.22
01:48:44|37988.22
01:48:45|37992.63
01:48:46|37993.53
01:48:47|37993.52
01:48:48|37993.52
01:48:49|37990.82
01:48:50|37990.82
01:48:51|37990.83
01:48:52|37990.83
01:48:53|37990.83
01:48:54|37990.83
01:48:55|37990.82
01:48:56|37990.83
01:48:57|37990.83
01:48:58|37990.83
01:48:59|37990.82
01:49:00|37990.82
01:49:01|37990.82
01:49:02|37990.83
01:49:04|37990.82
01:49:06|37980.59
01:49:06|37980.59
01:49:07|37980.59
01:49:08|37975.
01:49:09|37975.01
01:49:10|37975.01
01:49:11|37979.6
01:49:12|37979.6
01:49:13|37979.59
01:49:14|37979.6
01:49:15|37980.57
01:49:16|37980.57
01:49:17|37977.56
01:49:18|37977.56
01:49:19|37977.55
01:49:20|37977.56
01:49:21|37980.58
01:49:22|37980.58
01:49:24|37982.28
01:49:25|37990.81
01:49:26|37990.81
01:49:27|37990.81
01:49:28|37990.83
01:49:29|37993.52
01:49:30|37991.08
01:49:31|37987.53
01:49:32|37988.43
01:49:33|37988.43
01:49:34|37991.08
01:49:35|37991.09
01:49:36|37991.09
01:49:37|37991.09
01:49:38|37991.09
01:49:39|37991.09
01:49:40|37991.08
01:49:41|37986.69
01:49:42|37985.13
01:49:43|37985.01
01:49:44|37985.
01:49:45|37983.61
01:49:46|37983.99
01:49:47|37985.
01:49:48|37985.
01:49:49|37985.01
01:49:50|37985.01
01:49:51|37985.
01:49:52|37982.3
01:49:53|37982.29
01:49:54|37982.29
01:49:55|37979.31
01:49:56|37979.3
01:49:57|37981.5
01:49:58|37982.29
01:49:59|37982.3
01:50:00|37982.29
01:50:01|37982.3
01:50:03|37985.01
01:50:04|37974.36
01:50:05|37974.36
01:50:06|37974.36
01:50:06|37974.36
01:50:07|37974.36
01:50:09|37974.36
01:50:09|37974.35
01:50:10|37979.77
01:50:12|37979.77
01:50:13|37979.78
01:50:14|37982.29
01:50:14|37982.29
01:50:15|37985.14
01:50:17|37985.14
01:50:17|37985.14
01:50:18|37990.81
01:50:20|37989.14
01:50:21|37990.83
01:50:21|37990.83
01:50:23|37990.83
01:50:24|37990.82
01:50:24|37990.83
01:50:26|38006.57
01:50:26|38006.57
01:50:29|38002.04
01:50:29|38002.04
01:50:30|38004.54
01:50:31|38006.57
01:50:34|38006.56
01:50:35|38006.57
01:50:36|38006.57
01:50:37|38006.57
01:50:38|38007.3
01:50:40|38007.3
01:50:40|38007.3
01:50:42|38007.29
01:50:43|38007.29
01:50:43|38007.3
01:50:44|38007.3
01:50:46|38001.75
01:50:47|38001.74
01:50:47|38007.28
01:50:48|38007.29
01:50:50|38005.22
01:50:51|38005.21
01:50:52|38005.22
01:50:52|38005.22
01:50:53|38007.3
01:50:54|38007.3
01:50:55|38007.3
01:50:58|38007.3
01:50:58|38010.16
01:50:59|38010.17
01:51:00|38004.14
01:51:01|38004.13
01:51:02|38004.13
01:51:03|38004.14
01:51:05|38004.13
01:51:07|38004.14
01:51:07|38003.49
01:51:09|38003.49
01:51:11|38003.5
01:51:12|38003.5
01:51:13|38009.8
01:51:14|38009.8
01:51:16|38009.8
01:51:16|38010.13
01:51:18|38010.13
01:51:19|38010.12
01:51:20|38010.13
01:51:21|38010.13
01:51:22|38010.12
01:51:22|38011.32
01:51:24|38011.4
01:51:25|38013.38
01:51:25|38018.31
01:51:26|38020.09
01:51:28|38020.09
01:51:28|38021.29
01:51:30|38018.69
01:51:31|38021.19
01:51:32|38021.19
01:51:33|38021.19
01:51:34|38021.19
01:51:35|38015.71
01:51:37|38015.71
01:51:37|38015.71
01:51:39|38018.33
01:51:40|38012.67
01:51:41|38012.67
01:51:42|38012.67
01:51:43|38012.68
01:51:44|38012.68
01:51:45|38012.68
01:51:46|38012.68
01:51:47|38012.67
01:51:48|38012.68
01:51:49|38012.68
01:51:50|38012.67
01:51:52|38012.67
01:51:53|38012.67
01:51:54|38012.67
01:51:55|38012.67
01:51:56|38012.67
01:51:57|38012.68
01:51:58|38012.67
01:51:59|38012.67
01:52:00|38012.68
01:52:01|38015.73
01:52:02|38012.97
01:52:03|38010.13
01:52:04|38006.
01:52:05|38005.99
01:52:06|38006.
01:52:07|38005.99
01:52:08|38005.99
01:52:09|38006.
01:52:10|38006.
01:52:11|38006.39
01:52:12|38006.38
01:52:13|38004.77
01:52:14|38000.4
01:52:15|38000.4
01:52:16|37997.81
01:52:17|37997.81
01:52:18|37997.81
01:52:19|38001.97
01:52:20|38001.96
01:52:21|38001.97
01:52:22|38001.96
01:52:23|38001.97
01:52:24|38001.97
01:52:25|38001.96
01:52:26|38005.11
01:52:27|38012.66
01:52:29|38012.66
01:52:29|38012.66
01:52:31|38012.66
01:52:33|38018.2
01:52:33|38018.2
01:52:34|38018.21
01:52:36|38020.23
01:52:37|38021.29
01:52:39|38021.28
01:52:39|38021.28
01:52:40|38021.28
01:52:41|38021.28
01:52:42|38021.28
01:52:44|38021.28
01:52:45|38021.28
01:52:46|38021.29
01:52:47|38021.28
01:52:48|38017.58
01:52:49|38017.58
01:52:50|38017.58
01:52:51|38015.08
01:52:52|38015.08
01:52:53|38015.09
01:52:54|38015.09
01:52:55|38015.08
01:52:56|38015.08
01:52:57|38015.09
01:52:58|38015.08
01:52:59|38015.08
01:53:00|38015.08
01:53:01|38015.09
01:53:02|38015.09
01:53:03|38015.08
01:53:04|38015.08
01:53:05|38012.03
01:53:06|38012.02
01:53:07|38012.03
01:53:08|38012.03
01:53:10|38012.02
01:53:11|38012.03
01:53:12|38012.03
01:53:14|38015.07
01:53:15|38011.88
01:53:16|38011.87
01:53:17|38011.87
01:53:19|38011.87
01:53:19|38011.87
01:53:20|38011.88
01:53:21|38015.08
01:53:24|38015.08
01:53:24|38013.93
01:53:25|38012.37
01:53:27|38012.38
01:53:28|38012.38
01:53:28|38012.37
01:53:30|38012.37
01:53:32|38012.38
01:53:33|38012.37
01:53:35|38012.38
01:53:35|38012.37
01:53:38|38008.76
01:53:39|38008.76
01:53:40|38013.
01:53:41|38013.
01:53:42|38000.17
01:53:43|38000.18
01:53:44|38002.34
01:53:45|38003.85
01:53:46|38003.85
01:53:47|38002.36
01:53:48|38002.36
01:53:49|38002.35
01:53:50|38002.35
01:53:51|38002.36
01:53:52|38002.36
01:53:53|38002.35
01:53:54|38002.36
01:53:55|38002.36
01:53:56|38002.36
01:53:57|38002.36
01:53:58|38002.36
01:53:59|38002.36
01:54:00|38002.36
01:54:01|38002.36
01:54:02|38002.36
01:54:03|38002.35
01:54:04|38002.35
01:54:06|38002.35
01:54:07|38002.35
01:54:08|38002.35
01:54:09|38002.35
01:54:11|38000.01
01:54:11|38000.02
01:54:13|38000.01
01:54:13|38002.35
01:54:16|38002.35
01:54:17|38002.36
01:54:17|38002.35
01:54:18|38002.36
01:54:19|38004.99
01:54:20|38001.85
01:54:21|38001.85
01:54:23|38000.34
01:54:24|38005.
01:54:25|38009.02
01:54:26|38009.02
01:54:27|38009.02
01:54:28|38009.03
01:54:29|38009.02
01:54:30|38009.03
01:54:31|38009.02
01:54:32|38009.02
01:54:33|38011.87
01:54:35|38015.07
01:54:36|38012.98
01:54:37|38010.96
01:54:39|38010.96
01:54:39|38010.96
01:54:40|38009.03
01:54:41|38009.03
01:54:42|38009.02
01:54:44|38009.02
01:54:44|38009.02
01:54:45|38009.02
01:54:47|38007.22
01:54:47|38007.23
01:54:48|38007.22
01:54:50|38007.22
01:54:50|38007.22
01:54:51|38007.23
01:54:53|38009.03
01:54:53|38011.29
01:54:55|38011.29
01:54:55|38011.29
01:54:57|38011.29
01:54:57|38011.29
01:54:58|38011.29
01:54:59|38011.29
01:55:01|38009.02
01:55:02|38009.03
01:55:03|38009.02
01:55:04|38009.02
01:55:04|38009.03
01:55:05|38009.02
01:55:06|38009.03
01:55:07|38009.03
01:55:08|38009.03
01:55:09|38009.02
01:55:11|38009.02
01:55:12|38009.02
01:55:13|38009.03
01:55:14|38009.03
01:55:16|38009.03
01:55:16|38009.02
01:55:18|38006.01
01:55:19|38001.98
01:55:20|38001.98
01:55:21|38001.98
01:55:22|38008.01
01:55:23|38008.02
01:55:24|38008.02
01:55:25|38008.01
01:55:26|38008.02
01:55:27|38008.01
01:55:28|38009.41
01:55:29|38009.41
01:55:31|38009.42
01:55:32|38009.41
01:55:33|38009.42
01:55:33|38009.42
01:55:36|38009.42
01:55:37|38009.42
01:55:38|38011.28
01:55:39|38011.29
01:55:41|38011.29
01:55:41|38011.29
01:55:43|38011.28
01:55:44|38013.17
01:55:45|38015.07
01:55:46|38015.07
01:55:47|38015.08
01:55:48|38012.73
01:55:50|38012.73
01:55:50|38012.72
01:55:51|38012.72
01:55:52|38012.73
01:55:53|38014.14
01:55:54|38014.14
01:55:55|38014.13
01:55:56|38022.01
01:55:57|38026.34
01:55:58|38022.86
01:55:59|38022.78
01:56:00|38017.89
01:56:01|38020.58
01:56:02|38017.98
01:56:03|38010.5
01:56:04|38013.18
01:56:05|38015.38
01:56:06|38015.37
01:56:07|38015.38
01:56:08|38014.24
01:56:09|38009.42
01:56:10|38009.43
01:56:11|38009.43
01:56:12|38009.43
01:56:13|38012.01
01:56:14|38012.01
01:56:15|38009.65
01:56:17|38010.5
01:56:18|38012.
01:56:19|38012.
01:56:20|38019.11
01:56:22|38019.11
01:56:23|38019.12
01:56:24|38016.
01:56:25|38016.
01:56:26|38016.
01:56:27|38016.
01:56:28|38019.12
01:56:29|38019.11
01:56:31|38019.11
01:56:31|38020.58
01:56:32|38030.24
01:56:33|38030.25
01:56:35|38030.25
01:56:37|38033.5
01:56:37|38037.1
01:56:38|38037.11
01:56:39|38037.1
01:56:40|38037.11
01:56:41|38039.86
01:56:42|38039.87
01:56:44|38039.86
01:56:45|38039.86
01:56:46|38036.86
01:56:48|38035.4
01:56:49|38035.4
01:56:49|38026.49
01:56:50|38026.49
01:56:53|38029.19
01:56:54|38029.19
01:56:55|38029.2
01:56:55|38031.39
01:56:56|38031.41
01:56:57|38047.1
01:56:58|38060.26
01:56:59|38060.59
01:57:00|38068.44
01:57:01|38061.26
01:57:03|38055.71
01:57:03|38052.2
01:57:05|38051.31
01:57:06|38045.31
01:57:07|38045.32
01:57:09|38046.19
01:57:09|38079.73
01:57:11|38079.73
01:57:12|38074.99
01:57:13|38072.73
01:57:14|38072.31
01:57:16|38055.89
01:57:16|38057.67
01:57:18|38055.9
01:57:19|38055.89
01:57:20|38050.54
01:57:21|38053.2
01:57:22|38059.62
01:57:23|38065.06
01:57:24|38060.46
01:57:25|38055.15
01:57:26|38063.91
01:57:27|38063.91
01:57:29|38061.06
01:57:30|38061.04
01:57:31|38061.07
01:57:32|38061.07
01:57:33|38061.07
01:57:34|38058.26
01:57:35|38056.3
01:57:36|38056.3
01:57:37|38056.3
01:57:39|38055.35
01:57:39|38055.34
01:57:40|38055.34
01:57:41|38055.35
01:57:42|38055.35
01:57:43|38055.35
01:57:45|38055.35
01:57:45|38055.34
01:57:48|38050.96
01:57:48|38050.95
01:57:49|38050.95
01:57:50|38053.44
01:57:51|38050.95
01:57:52|38050.95
01:57:53|38050.94
01:57:54|38050.95
01:57:55|38050.95
01:57:56|38050.94
01:57:57|38050.94
01:57:58|38050.95
01:57:59|38050.95
01:58:00|38053.43
01:58:01|38053.44
01:58:02|38053.43
01:58:03|38069.26
01:58:04|38069.26
01:58:06|38069.26
01:58:07|38069.25
01:58:09|38067.35
01:58:10|38065.44
01:58:12|38065.37
01:58:12|38065.38
01:58:13|38065.38
01:58:16|38065.38
01:58:16|38069.25
01:58:18|38074.66
01:58:20|38070.59
01:58:20|38070.59
01:58:22|38070.59
01:58:22|38070.59
01:58:23|38070.6
01:58:24|38070.6
01:58:25|38070.6
01:58:26|38063.78
01:58:27|38063.78
01:58:29|38063.78
01:58:31|38063.79
01:58:31|38063.79
01:58:32|38063.79
01:58:33|38063.78
01:58:34|38063.57
01:58:35|38065.62
01:58:36|38065.62
01:58:38|38065.63
01:58:40|38065.62
01:58:41|38065.63
01:58:42|38065.62
01:58:44|38065.62
01:58:44|38065.66
01:58:46|38065.66
01:58:47|38066.27
01:58:48|38066.27
01:58:49|38065.5
01:58:50|38060.02
01:58:51|38060.02
01:58:52|38060.02
01:58:53|38060.02
01:58:54|38060.02
01:58:55|38060.
01:58:56|38060.
01:58:57|38060.
01:58:59|38060.
01:58:59|38060.
01:59:01|38058.09
01:59:02|38058.09
01:59:03|38058.09
01:59:04|38056.93
01:59:05|38056.93
01:59:07|38056.93
01:59:07|38058.08
01:59:08|38064.96
01:59:11|38063.83
01:59:12|38063.83
01:59:12|38062.69
01:59:13|38062.69
01:59:14|38062.69
01:59:16|38062.68
01:59:16|38062.68
01:59:19|38063.83
01:59:19|38063.82
01:59:20|38063.83
01:59:21|38063.83
01:59:22|38063.83
01:59:23|38063.83
01:59:24|38063.83
01:59:26|38063.83
01:59:27|38061.
01:59:27|38056.93
01:59:29|38056.94
01:59:30|38056.94
01:59:31|38056.94
01:59:32|38060.29
01:59:33|38060.29
01:59:33|38060.29
01:59:35|38060.29
01:59:36|38062.63
01:59:36|38062.63
01:59:37|38062.63
01:59:40|38062.68
01:59:41|38062.68
01:59:41|38062.69
01:59:42|38060.89
01:59:43|38060.83
01:59:44|38061.81
01:59:45|38061.81
01:59:46|38061.81
01:59:47|38061.81
01:59:48|38061.82
01:59:50|38061.81
01:59:50|38059.99
01:59:51|38059.99
01:59:53|38060.
01:59:53|38063.42
01:59:54|38063.43
01:59:56|38063.43
01:59:56|38063.42
01:59:57|38064.96
01:59:58|38062.51
01:59:59|38062.51
02:00:01|38062.51
02:00:01|38062.5
02:00:03|38060.01
02:00:03|38060.01
02:00:05|38056.94
02:00:06|38056.94
02:00:06|38050.
02:00:07|38049.4
02:00:09|38038.63
02:00:11|38046.74
02:00:11|38046.74
02:00:12|38046.74
02:00:13|38046.74
02:00:16|38046.74
02:00:17|38046.75
02:00:18|38046.74
02:00:19|38046.74
02:00:21|38046.74
02:00:22|38055.87
02:00:23|38055.86
02:00:24|38055.86
02:00:25|38055.87
02:00:27|38055.86
02:00:28|38053.56
02:00:30|38046.89
02:00:31|38046.9
02:00:31|38046.9
02:00:32|38043.58
02:00:34|38043.58
02:00:36|38043.59
02:00:37|38043.58
02:00:38|38043.59
02:00:39|38041.96
02:00:41|38043.58
02:00:42|38043.59
02:00:44|38042.75
02:00:44|38042.76
02:00:45|38042.41
02:00:46|38042.41
02:00:47|38043.12
02:00:48|38043.12
02:00:50|38038.68
02:00:52|38033.46
02:00:54|38033.45
02:00:55|38037.19
02:00:57|38037.19
02:00:58|38037.18
02:00:59|38037.19
02:01:00|38032.72
02:01:01|38032.71
02:01:03|38037.19
02:01:04|38038.69
02:01:05|38038.69
02:01:07|38046.89
02:01:08|38048.4
02:01:09|38046.23
02:01:10|38046.23
02:01:11|38046.23
02:01:12|38046.22
02:01:14|38046.23
02:01:15|38046.22
02:01:16|38046.22
02:01:17|38046.22
02:01:18|38046.23
02:01:19|38050.35
02:01:21|38056.95
02:01:21|38056.95
02:01:23|38056.94
02:01:23|38056.95
02:01:24|38050.33
02:01:25|38050.33
02:01:26|38049.38
02:01:27|38049.39
02:01:28|38049.38
02:01:31|38049.38
02:01:32|38049.38
02:01:33|38049.39
02:01:33|38050.33
02:01:36|38050.33
02:01:37|38056.95
02:01:38|38056.94
02:01:39|38056.95
02:01:39|38056.95
02:01:42|38054.36
02:01:43|38054.37
02:01:44|38054.36
02:01:45|38054.37
02:01:46|38054.36
02:01:48|38054.37
02:01:49|38054.37
02:01:50|38054.36
02:01:51|38054.36
02:01:53|38054.37
02:01:54|38051.12
02:01:55|38051.12
02:01:57|38052.58
02:01:59|38054.36
02:02:00|38054.36
02:02:01|38061.32
02:02:02|38066.09
02:02:03|38064.9
02:02:05|38064.9
02:02:06|38059.43
02:02:07|38064.89
02:02:08|38063.43
02:02:10|38063.01
02:02:11|38063.44
02:02:12|38066.07
02:02:13|38066.09
02:02:14|38067.
02:02:15|38067.
02:02:17|38066.99
02:02:18|38066.44
02:02:20|38066.44
02:02:21|38066.45
02:02:22|38062.64
02:02:23|38059.25
02:02:23|38059.26
02:02:25|38059.25
02:02:26|38062.64
02:02:27|38062.64
02:02:28|38062.64
02:02:29|38062.64
02:02:30|38062.64
02:02:31|38062.64
02:02:32|38062.63
02:02:33|38062.64
02:02:34|38062.64
02:02:35|38062.63
02:02:36|38062.63
02:02:37|38062.63
02:02:38|38062.63
02:02:39|38062.63
02:02:41|38062.64
02:02:42|38062.64
02:02:44|38074.71
02:02:45|38074.71
02:02:47|38074.72
02:02:47|38074.72
02:02:48|38074.72
02:02:50|38076.39
02:02:51|38076.4
02:02:51|38076.4
02:02:52|38078.53
02:02:53|38084.23
02:02:55|38084.22
02:02:56|38083.25
02:02:58|38079.99
02:03:00|38083.26
02:03:01|38084.76
02:03:02|38084.77
02:03:04|38074.72
02:03:05|38072.76
02:03:05|38072.76
02:03:07|38072.76
02:03:08|38072.76
02:03:10|38072.76
02:03:12|38072.76
02:03:13|38072.76
02:03:15|38072.76
02:03:15|38078.33
02:03:17|38078.34
02:03:18|38078.33
02:03:19|38078.34
02:03:20|38078.33
02:03:21|38078.33
02:03:22|38078.34
02:03:23|38086.37
02:03:23|38086.36
02:03:25|38086.37
02:03:26|38086.36
02:03:27|38086.36
02:03:28|38086.38
02:03:29|38086.38
02:03:30|38086.37
02:03:30|38095.48
02:03:32|38096.59
02:03:33|38097.64
02:03:34|38096.03
02:03:35|38095.3
02:03:36|38095.3
02:03:37|38091.09
02:03:38|38091.08
02:03:39|38091.09
02:03:40|38088.32
02:03:41|38089.08
02:03:42|38089.09
02:03:44|38089.09
02:03:46|38089.09
02:03:47|38088.32
02:03:49|38089.09
02:03:50|38081.48
02:03:51|38081.48
02:03:52|38081.47
02:03:53|38081.48
02:03:54|38076.58
02:03:55|38076.58
02:03:56|38076.58
02:03:56|38076.58
02:03:57|38076.58
02:04:00|38076.58
02:04:01|38076.58
02:04:02|38076.58
02:04:03|38076.58
02:04:05|38076.57
02:04:06|38085.67
02:04:07|38082.33
02:04:08|38084.51
02:04:09|38087.08
02:04:10|38087.08
02:04:11|38087.08
02:04:12|38087.08
02:04:13|38087.08
02:04:15|38087.08
02:04:15|38087.08
02:04:17|38087.07
02:04:18|38087.07
02:04:19|38087.07
02:04:20|38087.07
02:04:22|38087.08
02:04:23|38087.08
02:04:23|38087.08
02:04:25|38087.08
02:04:26|38087.08
02:04:27|38087.08
02:04:27|38087.33
02:04:30|38087.33
02:04:31|38083.88
02:04:32|38083.88
02:04:32|38081.37
02:04:34|38081.37
02:04:35|38081.37
02:04:35|38081.37
02:04:38|38085.85
02:04:38|38086.9
02:04:40|38086.9
02:04:41|38085.82
02:04:42|38083.86
02:04:43|38083.85
02:04:44|38080.82
02:04:45|38080.82
02:04:46|38080.82
02:04:47|38080.82
02:04:48|38080.81
02:04:49|38080.82
02:04:50|38083.86
02:04:51|38083.85
02:04:52|38083.85
02:04:53|38085.81
02:04:54|38085.82
02:04:55|38082.82
02:04:56|38082.83
02:04:57|38091.5
02:04:58|38091.49
02:04:59|38095.
02:05:00|38095.
02:05:01|38092.04
02:05:02|38088.98
02:05:03|38088.98
02:05:04|38088.98
02:05:05|38088.98
02:05:07|38088.98
02:05:07|38088.97
02:05:08|38088.98
02:05:10|38079.12
02:05:10|38079.12
02:05:12|38079.12
02:05:13|38080.
02:05:13|38085.9
02:05:15|38085.89
02:05:15|38082.3
02:05:17|38082.29
02:05:19|38082.3
02:05:19|38082.3
02:05:20|38082.3
02:05:21|38082.29
02:05:22|38084.8
02:05:23|38084.8
02:05:24|38084.81
02:05:25|38084.8
02:05:26|38084.81
02:05:27|38084.8
02:05:29|38084.78
02:05:30|38084.78
02:05:30|38084.79
02:05:32|38084.79
02:05:32|38084.79
02:05:34|38084.79
02:05:35|38084.79
02:05:36|38084.78
02:05:36|38084.78
02:05:37|38084.79
02:05:39|38084.78
02:05:39|38084.78
02:05:40|38084.78
02:05:41|38084.78
02:05:42|38084.78
02:05:43|38084.78
02:05:45|38084.78
02:05:46|38084.78
02:05:47|38084.79
02:05:48|38084.78
02:05:50|38084.78
02:05:50|38084.78
02:05:52|38084.79
02:05:53|38084.79
02:05:53|38084.78
02:05:55|38084.79
02:05:56|38081.79
02:05:57|38078.49
02:05:58|38078.49
02:05:59|38078.49
02:06:00|38078.48
02:06:01|38078.48
02:06:02|38078.48
02:06:03|38078.49
02:06:05|38078.49
02:06:07|38078.48
02:06:07|38078.48
02:06:09|38078.48
02:06:10|38078.48
02:06:11|38078.48
02:06:12|38078.49
02:06:13|38078.49
02:06:14|38078.48
02:06:15|38078.49
02:06:16|38076.59
02:06:17|38076.58
02:06:18|38084.77
02:06:19|38084.77
02:06:20|38084.77
02:06:21|38084.77
02:06:23|38084.78
02:06:24|38084.77
02:06:25|38084.78
02:06:26|38084.78
02:06:27|38080.06
02:06:28|38078.49
02:06:29|38078.48
02:06:30|38078.49
02:06:31|38078.49
02:06:34|38078.49
02:06:35|38080.5
02:06:35|38080.5
02:06:37|38080.51
02:06:38|38080.51
02:06:40|38080.51
02:06:40|38080.51
02:06:41|38080.5
02:06:42|38080.5
02:06:43|38080.51
02:06:45|38080.51
02:06:47|38080.5
02:06:47|38080.5
02:06:48|38080.51
02:06:49|38080.51
02:06:50|38083.26
02:06:51|38083.27
02:06:52|38068.86
02:06:53|38058.11
02:06:54|38052.64
02:06:56|38044.85
02:06:57|38046.69
02:06:58|38048.08
02:06:59|38048.08
02:07:00|38049.23
02:07:01|38045.8
02:07:02|38045.8
02:07:03|38045.8
02:07:04|38048.01
02:07:06|38048.02
02:07:06|38048.02
02:07:07|38062.88
02:07:08|38065.7
02:07:10|38067.43
02:07:11|38067.44
02:07:11|38067.44
02:07:12|38067.44
02:07:14|38067.44
02:07:15|38067.43
02:07:17|38067.43
02:07:18|38067.43
02:07:19|38067.44
02:07:21|38077.16
02:07:22|38079.44
02:07:22|38081.36
02:07:24|38081.37
02:07:24|38081.36
02:07:26|38081.36
02:07:27|38081.37
02:07:28|38081.36
02:07:29|38081.36
02:07:29|38081.36
02:07:31|38081.36
02:07:32|38077.68
02:07:33|38069.17
02:07:33|38066.09
02:07:35|38066.09
02:07:36|38066.09
02:07:37|38066.08
02:07:38|38066.09
02:07:39|38066.09
02:07:40|38066.09
02:07:41|38066.08
02:07:42|38066.09
02:07:43|38066.09
02:07:44|38066.08
02:07:45|38066.09
02:07:46|38067.48
02:07:47|38069.17
02:07:49|38070.1
02:07:49|38070.1
02:07:50|38070.1
02:07:51|38070.1
02:07:53|38070.11
02:07:54|38070.11
02:07:55|38065.06
02:07:56|38065.06
02:07:57|38070.11
02:07:58|38070.11
02:07:59|38070.34
02:08:00|38071.54
02:08:01|38071.54
02:08:02|38071.54
02:08:04|38071.55
02:08:05|38071.54
02:08:07|38071.55
02:08:09|38071.54
02:08:10|38071.54
02:08:11|38071.55
02:08:12|38071.54
02:08:14|38071.55
02:08:15|38071.55
02:08:17|38075.67
02:08:18|38084.79
02:08:18|38091.23
02:08:20|38081.17
02:08:21|38076.43
02:08:22|38076.44
02:08:23|38076.44
02:08:24|38076.44
02:08:25|38076.44
02:08:26|38076.44
02:08:27|38076.44
02:08:28|38085.91
02:08:30|38085.9
02:08:30|38083.92
02:08:31|38080.7
02:08:32|38078.18
02:08:33|38078.18
02:08:35|38078.18
02:08:35|38078.19
02:08:37|38078.19
02:08:38|38078.18
02:08:40|38078.19
02:08:40|38078.18
02:08:41|38078.19
02:08:43|38078.19
02:08:44|38078.19
02:08:45|38078.19
02:08:46|38078.19
02:08:48|38078.19
02:08:48|38078.18
02:08:49|38078.18
02:08:50|38078.18
02:08:51|38078.19
02:08:53|38078.18
02:08:54|38078.19
02:08:55|38078.18
02:08:57|38078.18
02:08:58|38076.42
02:08:58|38072.61
02:08:59|38072.61
02:09:02|38072.6
02:09:03|38072.6
02:09:04|38072.63
02:09:06|38072.63
02:09:06|38072.61
02:09:07|38072.61
02:09:08|38072.48
02:09:09|38070.97
02:09:10|38070.97
02:09:11|38070.97
02:09:12|38070.96
02:09:15|38070.96
02:09:15|38070.96
02:09:16|38070.95
02:09:18|38070.96
02:09:19|38072.62
02:09:21|38082.91
02:09:21|38082.9
02:09:23|38082.9
02:09:23|38082.9
02:09:25|38076.43
02:09:26|38076.14
02:09:27|38076.13
02:09:27|38076.13
02:09:28|38076.13
02:09:30|38076.14
02:09:30|38082.92
02:09:31|38082.92
02:09:33|38084.78
02:09:34|38084.78
02:09:35|38084.79
02:09:35|38084.79
02:09:36|38084.78
02:09:37|38086.55
02:09:38|38086.56
02:09:39|38081.15
02:09:41|38085.54
02:09:43|38085.55
02:09:44|38086.56
02:09:45|38087.53
02:09:45|38087.53
02:09:46|38087.53
02:09:48|38087.99
02:09:49|38090.66
02:09:51|38090.67
02:09:52|38090.67
02:09:53|38090.66
02:09:54|38090.67
02:09:55|38090.67
02:09:56|38094.46
02:09:57|38094.47
02:09:58|38098.45
02:09:59|38098.46
02:10:00|38093.3
02:10:01|38093.3
02:10:02|38095.17
02:10:04|38088.71
02:10:05|38087.55
02:10:06|38087.54
02:10:07|38087.54
02:10:09|38087.55
02:10:10|38087.55
02:10:11|38087.53
02:10:12|38087.54
02:10:14|38087.53
02:10:15|38087.53
02:10:15|38087.54
02:10:16|38096.45
02:10:18|38097.07
02:10:18|38099.35
02:10:19|38099.99
02:10:20|38100.
02:10:22|38099.99
02:10:23|38100.
02:10:24|38100.29
02:10:25|38100.29
02:10:26|38100.29
02:10:27|38100.29
02:10:28|38100.29
02:10:29|38100.29
02:10:30|38101.89
02:10:31|38101.89
02:10:33|38111.2
02:10:33|38102.2
02:10:34|38102.21
02:10:36|38102.21
02:10:36|38107.88
02:10:38|38113.1
02:10:38|38113.1
02:10:39|38117.84
02:10:40|38113.44
02:10:41|38113.45
02:10:42|38116.41
02:10:43|38117.51
02:10:44|38117.51
02:10:45|38112.83
02:10:46|38112.82
02:10:47|38112.83
02:10:48|38112.83
02:10:49|38112.82
02:10:50|38112.83
02:10:52|38112.82
02:10:54|38104.57
02:10:54|38104.57
02:10:56|38104.57
02:10:57|38104.57
02:10:58|38104.57
02:10:59|38104.58
02:11:00|38104.57
02:11:02|38103.04
02:11:03|38094.55
02:11:04|38094.55
02:11:05|38094.55
02:11:06|38094.92
02:11:07|38096.03
02:11:08|38096.86
02:11:09|38096.85
02:11:10|38096.85
02:11:12|38096.86
02:11:14|38103.03
02:11:14|38103.02
02:11:15|38103.03
02:11:16|38103.03
02:11:18|38103.02
02:11:18|38103.03
02:11:19|38103.03
02:11:21|38103.03
02:11:22|38100.95
02:11:23|38100.95
02:11:24|38100.95
02:11:26|38100.95
02:11:26|38100.95
02:11:27|38100.94
02:11:28|38100.94
02:11:30|38100.95
02:11:31|38101.99
02:11:32|38101.99
02:11:33|38101.98
02:11:33|38104.56
02:11:34|38104.56
02:11:36|38104.56
02:11:36|38104.57
02:11:38|38104.57
02:11:39|38104.57
02:11:41|38106.83
02:11:42|38104.56
02:11:42|38104.57
02:11:43|38104.57
02:11:44|38104.57
02:11:46|38104.56
02:11:47|38104.06
02:11:48|38104.06
02:11:49|38104.05
02:11:51|38104.06
02:11:51|38104.06
02:11:52|38094.
02:11:55|38094.56
02:11:55|38092.27
02:11:56|38092.27
02:11:57|38092.26
02:11:59|38092.27
02:12:00|38092.26
02:12:01|38090.01
02:12:03|38087.54
02:12:05|38090.01
02:12:05|38090.
02:12:06|38092.03
02:12:08|38092.25
02:12:08|38092.25
02:12:10|38092.25
02:12:11|38092.27
02:12:12|38095.34
02:12:13|38098.6
02:12:14|38100.28
02:12:15|38100.27
02:12:16|38103.29
02:12:18|38103.29
02:12:19|38103.29
02:12:20|38103.29
02:12:21|38103.29
02:12:22|38103.28
02:12:23|38103.29
02:12:24|38103.29
02:12:25|38106.79
02:12:26|38103.29
02:12:27|38106.79
02:12:28|38106.79
02:12:29|38106.78
02:12:30|38106.78
02:12:31|38106.78
02:12:33|38107.
02:12:33|38106.99
02:12:35|38106.99
02:12:36|38106.99
02:12:37|38106.99
02:12:37|38106.99
02:12:39|38106.99
02:12:40|38106.99
02:12:41|38106.99
02:12:42|38106.99
02:12:42|38107.
02:12:44|38106.99
02:12:44|38112.82
02:12:46|38113.38
02:12:46|38113.38
02:12:48|38112.96
02:12:49|38112.96
02:12:50|38112.97
02:12:51|38112.96
02:12:52|38112.96
02:12:54|38112.97
02:12:54|38112.96
02:12:56|38108.17
02:12:57|38107.
02:12:58|38109.86
02:12:59|38109.86
02:13:00|38109.85
02:13:01|38109.85
02:13:03|38109.86
02:13:03|38109.85
02:13:05|38109.86
02:13:06|38109.85
02:13:08|38104.14
02:13:09|38104.15
02:13:10|38104.14
02:13:12|38100.01
02:13:13|38100.
02:13:14|38100.01
02:13:15|38100.
02:13:17|38104.14
02:13:18|38104.14
02:13:20|38104.15
02:13:20|38108.99
02:13:21|38107.
02:13:22|38109.
02:13:23|38109.7
02:13:25|38109.7
02:13:26|38109.7
02:13:27|38114.87
02:13:28|38115.
02:13:29|38117.49
02:13:30|38120.48
02:13:31|38118.03
02:13:32|38118.04
02:13:34|38120.79
02:13:34|38118.04
02:13:35|38117.62
02:13:37|38121.21
02:13:38|38121.21
02:13:39|38121.21
02:13:40|38122.13
02:13:40|38126.77
02:13:42|38130.39
02:13:42|38130.38
02:13:44|38130.39
02:13:45|38130.39
02:13:45|38130.39
02:13:46|38130.39
02:13:47|38130.39
02:13:48|38126.78
02:13:49|38126.78
02:13:51|38116.4
02:13:51|38114.69
02:13:53|38119.56
02:13:54|38121.81
02:13:55|38123.49
02:13:57|38125.02
02:13:58|38126.28
02:13:59|38126.29
02:14:00|38126.3
02:14:01|38130.
02:14:03|38130.
02:14:03|38130.01
02:14:06|38130.01
02:14:06|38130.01
02:14:07|38130.01
02:14:09|38130.01
02:14:10|38130.
02:14:11|38130.01
02:14:12|38130.
02:14:13|38130.01
02:14:14|38130.
02:14:16|38130.01
02:14:17|38130.
02:14:19|38135.39
02:14:20|38135.92
02:14:21|38140.19
02:14:22|38141.25
02:14:23|38139.04
02:14:24|38152.16
02:14:24|38149.23
02:14:25|38149.23
02:14:26|38153.88
02:14:27|38153.88
02:14:29|38161.27
02:14:29|38162.8
02:14:31|38168.68
02:14:31|38164.78
02:14:33|38164.79
02:14:33|38164.78
02:14:35|38164.79
02:14:36|38164.78
02:14:38|38171.47
02:14:38|38176.37
02:14:39|38179.19
02:14:41|38188.99
02:14:41|38189.
02:14:43|38188.99
02:14:43|38193.43
02:14:44|38199.83
02:14:46|38200.
02:14:47|38200.
02:14:48|38193.07
02:14:48|38193.07
02:14:49|38200.94
02:14:50|38185.31
02:14:52|38193.74
02:14:52|38193.75
02:14:53|38185.31
02:14:54|38187.88
02:14:55|38187.87
02:14:56|38178.97
02:14:57|38174.5
02:15:00|38194.71
02:15:00|38196.41
02:15:02|38196.42
02:15:03|38196.42
02:15:04|38203.52
02:15:05|38205.15
02:15:06|38205.15
02:15:07|38203.52
02:15:08|38200.31
02:15:10|38203.12
02:15:12|38197.09
02:15:12|38186.92
02:15:14|38201.
02:15:16|38201.
02:15:17|38201.
02:15:18|38201.21
02:15:19|38201.22
02:15:20|38201.21
02:15:21|38201.21
02:15:22|38203.11
02:15:23|38203.11
02:15:24|38205.14
02:15:25|38205.15
02:15:26|38205.15
02:15:27|38205.15
02:15:28|38206.82
02:15:29|38206.83
02:15:30|38206.82
02:15:31|38205.15
02:15:32|38203.14
02:15:33|38204.88
02:15:34|38203.7
02:15:35|38203.71
02:15:36|38206.97
02:15:37|38201.24
02:15:39|38201.24
02:15:40|38188.72
02:15:40|38188.72
02:15:41|38188.72
02:15:42|38188.71
02:15:43|38187.9
02:15:45|38179.22
02:15:45|38179.22
02:15:46|38175.35
02:15:47|38174.35
02:15:48|38174.36
02:15:49|38174.36
02:15:50|38174.35
02:15:52|38174.35
02:15:52|38174.35
02:15:54|38174.35
02:15:54|38174.35
02:15:56|38174.35
02:15:58|38174.36
02:15:58|38174.35
02:15:59|38174.36
02:16:02|38174.35
02:16:02|38174.36
02:16:03|38179.66
02:16:05|38186.1
02:16:06|38186.09
02:16:07|38181.07
02:16:09|38177.88
02:16:09|38177.87
02:16:10|38174.02
02:16:12|38174.43
02:16:13|38181.33
02:16:14|38186.08
02:16:16|38174.97
02:16:17|38174.96
02:16:18|38174.96
02:16:19|38174.96
02:16:19|38154.21
02:16:20|38134.05
02:16:21|38115.89
02:16:23|38123.47
02:16:24|38123.46
02:16:24|38119.72
02:16:27|38119.72
02:16:27|38117.01
02:16:28|38120.11
02:16:29|38120.1
02:16:30|38125.47
02:16:31|38122.22
02:16:32|38120.33
02:16:33|38120.32
02:16:34|38116.12
02:16:36|38109.3
02:16:37|38109.3
02:16:38|38109.3
02:16:39|38109.3
02:16:40|38109.3
02:16:42|38119.42
02:16:42|38130.45
02:16:45|38123.48
02:16:45|38122.81
02:16:47|38120.6
02:16:47|38120.6
02:16:48|38120.6
02:16:49|38120.6
02:16:51|38120.6
02:16:51|38120.6
02:16:52|38114.97
02:16:53|38113.74
02:16:54|38109.3
02:16:55|38113.75
02:16:56|38117.56
02:16:57|38118.71
02:16:58|38118.72
02:16:59|38120.
02:17:00|38120.18
02:17:01|38118.5
02:17:03|38118.49
02:17:04|38118.5
02:17:05|38118.49
02:17:07|38113.75
02:17:07|38109.08
02:17:09|38104.15
02:17:10|38090.02
02:17:11|38090.01
02:17:13|38090.02
02:17:14|38100.98
02:17:15|38100.97
02:17:16|38100.97
02:17:18|38100.97
02:17:18|38100.98
02:17:20|38100.98
02:17:21|38099.23
02:17:22|38099.23
02:17:23|38100.98
02:17:24|38106.33
02:17:25|38106.33
02:17:26|38106.32
02:17:28|38106.33
02:17:29|38106.33
02:17:30|38108.79
02:17:31|38108.79
02:17:32|38108.79
02:17:33|38108.78
02:17:34|38104.
02:17:35|38103.03
02:17:36|38104.
02:17:37|38104.01
02:17:38|38104.01
02:17:39|38104.01
02:17:40|38104.01
02:17:41|38104.01
02:17:42|38104.
02:17:43|38104.
02:17:44|38104.
02:17:45|38104.01
02:17:46|38104.01
02:17:47|38104.01
02:17:48|38104.01
02:17:49|38104.
02:17:50|38104.
02:17:51|38104.
02:17:52|38100.97
02:17:53|38100.98
02:17:54|38098.3
02:17:55|38098.3
02:17:56|38091.99
02:17:57|38091.98
02:17:59|38091.99
02:18:00|38091.98
02:18:02|38091.99
02:18:04|38091.98
02:18:05|38085.42
02:18:06|38085.42
02:18:08|38085.42
02:18:09|38085.79
02:18:10|38085.8
02:18:11|38085.79
02:18:12|38085.79
02:18:13|38085.8
02:18:14|38085.8
02:18:16|38085.79
02:18:16|38085.8
02:18:18|38085.8
02:18:19|38085.79
02:18:20|38085.79
02:18:21|38085.79
02:18:22|38085.79
02:18:23|38091.98
02:18:24|38091.98
02:18:25|38097.26
02:18:26|38100.53
02:18:27|38103.05
02:18:28|38103.05
02:18:29|38103.05
02:18:30|38103.04
02:18:31|38103.04
02:18:32|38103.04
02:18:33|38103.04
02:18:34|38100.45
02:18:35|38100.45
02:18:36|38100.45
02:18:37|38096.64
02:18:38|38096.64
02:18:39|38096.64
02:18:41|38096.65
02:18:42|38096.64
02:18:44|38095.77
02:18:45|38095.78
02:18:45|38095.77
02:18:46|38091.07
02:18:47|38091.06
02:18:48|38091.07
02:18:49|38086.73
02:18:50|38087.25
02:18:51|38085.81
02:18:52|38085.81
02:18:53|38083.
02:18:54|38083.
02:18:55|38083.
02:18:56|38083.01
02:18:57|38083.
02:18:58|38083.01
02:19:00|38083.
02:19:01|38083.
02:19:02|38080.35
02:19:02|38080.12
02:19:04|38080.11
02:19:05|38080.12
02:19:06|38082.64
02:19:07|38082.65
02:19:08|38082.64
02:19:09|38080.11
02:19:11|38077.04
02:19:13|38072.22
02:19:14|38072.22
02:19:16|38066.87
02:19:16|38066.84
02:19:17|38066.84
02:19:19|38063.44
02:19:19|38062.76
02:19:22|38061.22
02:19:22|38061.25
02:19:24|38065.99
02:19:25|38066.84
02:19:26|38066.84
02:19:27|38066.84
02:19:28|38066.85
02:19:29|38068.13
02:19:30|38070.66
02:19:31|38068.56
02:19:32|38068.56
02:19:33|38068.56
02:19:34|38068.57
02:19:35|38068.56
02:19:37|38068.56
02:19:38|38068.56
02:19:39|38068.56
02:19:40|38068.56
02:19:40|38068.56
02:19:42|38085.81
02:19:43|38087.97
02:19:44|38090.64
02:19:44|38090.63
02:19:46|38090.64
02:19:46|38091.06
02:19:47|38091.07
02:19:49|38091.06
02:19:49|38091.07
02:19:50|38092.29
02:19:52|38094.7
02:19:52|38098.69
02:19:53|38100.
02:19:55|38100.
02:19:55|38104.
02:19:56|38104.
02:19:58|38103.99
02:19:59|38104.
02:20:00|38104.
02:20:01|38103.99
02:20:02|38112.59
02:20:04|38112.59
02:20:04|38117.71
02:20:05|38117.72
02:20:06|38117.72
02:20:08|38116.01
02:20:08|38116.01
02:20:10|38113.5
02:20:10|38106.43
02:20:12|38106.43
02:20:13|38106.42
02:20:14|38106.43
02:20:14|38104.
02:20:15|38104.
02:20:17|38104.
02:20:18|38104.
02:20:18|38104.
02:20:20|38103.99
02:20:20|38100.18
02:20:21|38100.19
02:20:23|38103.99
02:20:23|38104.
02:20:24|38101.98
02:20:25|38100.01
02:20:28|38100.01
02:20:29|38100.01
02:20:29|38100.01
02:20:31|38100.01
02:20:31|38101.98
02:20:32|38101.98
02:20:33|38101.98
02:20:34|38101.98
02:20:35|38101.98
02:20:36|38101.98
02:20:38|38101.98
02:20:39|38101.98
02:20:40|38100.02
02:20:41|38100.02
02:20:42|38100.01
02:20:43|38100.02
02:20:44|38099.29
02:20:45|38099.3
02:20:46|38099.3
02:20:47|38099.3
02:20:48|38098.62
02:20:49|38098.47
02:20:50|38097.01
02:20:51|38090.05
02:20:52|38090.04
02:20:53|38087.38
02:20:54|38079.57
02:20:55|38075.53
02:20:56|38075.53
02:20:57|38072.07
02:20:58|38072.07
02:20:59|38072.06
02:21:01|38072.07
02:21:01|38072.07
02:21:02|38072.07
02:21:04|38072.06
02:21:06|38067.59
02:21:08|38066.
02:21:09|38066.
02:21:09|38066.01
02:21:12|38066.01
02:21:13|38066.01
02:21:14|38066.
02:21:15|38066.01
02:21:16|38066.
02:21:16|38066.
02:21:18|38066.01
02:21:19|38066.01
02:21:20|38066.
02:21:20|38066.
02:21:22|38055.01
02:21:22|38052.98
02:21:24|38052.98
02:21:25|38047.77
02:21:26|38050.
02:21:28|38049.99
02:21:28|38045.01
02:21:29|38049.03
02:21:30|38049.47
02:21:32|38052.83
02:21:32|38057.5
02:21:34|38057.5
02:21:34|38057.5
02:21:36|38057.51
02:21:36|38057.5
02:21:37|38057.51
02:21:38|38057.5
02:21:39|38057.5
02:21:40|38051.39
02:21:41|38051.38
02:21:42|38051.39
02:21:43|38051.39
02:21:44|38051.38
02:21:45|38051.38
02:21:46|38051.38
02:21:47|38051.38
02:21:48|38051.39
02:21:49|38051.39
02:21:51|38051.39
02:21:51|38051.39
02:21:53|38051.38
02:21:53|38051.38
02:21:54|38051.39
02:21:55|38051.38
02:21:57|38051.38
02:21:57|38051.38
02:21:58|38051.38
02:22:00|38051.38
02:22:01|38049.64
02:22:01|38049.65
02:22:02|38049.65
02:22:03|38049.65
02:22:05|38049.64
02:22:05|38049.65
02:22:07|38049.64
02:22:07|38045.41
02:22:09|38045.42
02:22:09|38045.42
02:22:12|38045.41
02:22:12|38045.41
02:22:14|38045.41
02:22:15|38045.42
02:22:16|38049.64
02:22:17|38049.64
02:22:18|38049.64
02:22:19|38049.64
02:22:20|38046.2
02:22:21|38046.19
02:22:22|38046.19
02:22:23|38046.2
02:22:24|38046.2
02:22:25|38046.19
02:22:26|38046.19
02:22:27|38046.2
02:22:28|38046.19
02:22:29|38046.19
02:22:30|38046.19
02:22:31|38046.19
02:22:32|38046.19
02:22:33|38046.19
02:22:34|38046.19
02:22:36|38046.18
02:22:37|38037.98
02:22:38|38036.96
02:22:39|38035.85
02:22:40|38035.85
02:22:41|38035.85
02:22:42|38035.85
02:22:43|38030.61
02:22:44|38032.01
02:22:45|38035.88
02:22:46|38034.99
02:22:47|38033.53
02:22:48|38035.72
02:22:49|38032.91
02:22:50|38032.92
02:22:51|38032.91
02:22:52|38030.24
02:22:53|38030.23
02:22:54|38030.23
02:22:55|38030.24
02:22:56|38030.23
02:22:57|38030.23
02:22:58|38030.24
02:22:59|38030.24
02:23:01|38030.23
02:23:03|38030.24
02:23:05|38030.24
02:23:06|38034.85
02:23:07|38035.65
02:23:09|38035.65
02:23:09|38035.65
02:23:10|38035.64
02:23:11|38032.53
02:23:12|38032.54
02:23:14|38032.53
02:23:15|38032.53
02:23:16|38032.54
02:23:17|38032.54
02:23:19|38030.37
02:23:20|38030.37
02:23:21|38030.36
02:23:22|38030.36
02:23:23|38030.36
02:23:24|38030.37
02:23:25|38030.36
02:23:26|38030.37
02:23:27|38030.37
02:23:28|38030.36
02:23:29|38030.01
02:23:30|38030.01
02:23:31|38028.29
02:23:32|38028.29
02:23:33|38028.25
02:23:35|38028.25
02:23:36|38026.01
02:23:37|38016.32
02:23:38|38012.38
02:23:39|38012.38
02:23:40|38012.37
02:23:41|38012.38
02:23:42|38012.38
02:23:43|38012.38
02:23:44|38011.91
02:23:46|38006.24
02:23:46|38006.25
02:23:47|38006.24
02:23:49|38006.25
02:23:49|38006.24
02:23:50|38006.25
02:23:52|38006.25
02:23:53|38006.24
02:23:53|38001.63
02:23:54|38001.97
02:23:55|38001.98
02:23:56|38001.98
02:23:57|38001.97
02:23:58|38001.97
02:23:59|38007.55
02:24:00|38008.81
02:24:01|38008.81
02:24:03|38008.81
02:24:03|38007.54
02:24:04|37996.83
02:24:07|37995.52
02:24:07|37995.52
02:24:09|37994.48
02:24:10|37990.68
02:24:11|37987.9
02:24:12|37981.84
02:24:13|37981.84
02:24:15|37981.84
02:24:15|37975.
02:24:17|37972.41
02:24:17|37972.37
02:24:19|37972.36
02:24:19|37972.36
02:24:21|37974.99
02:24:21|37975.
02:24:22|37972.44
02:24:23|37972.43
02:24:25|37970.53
02:24:26|37970.53
02:24:27|37970.54
02:24:28|37969.3
02:24:28|37972.43
02:24:29|37974.58
02:24:31|37973.25
02:24:32|37973.25
02:24:32|37958.38
02:24:33|37953.6
02:24:34|37950.9
02:24:36|37950.59
02:24:37|37950.6
02:24:38|37953.6
02:24:39|37949.99
02:24:40|37950.
02:24:41|37936.73
02:24:42|37910.01
02:24:43|37926.
02:24:44|37920.21
02:24:45|37917.58
02:24:46|37917.57
02:24:47|37921.94
02:24:48|37925.28
02:24:49|37925.27
02:24:50|37925.28
02:24:51|37934.73
02:24:52|37945.03
02:24:53|37939.89
02:24:54|37945.04
02:24:55|37945.03
02:24:56|37954.24
02:24:57|37956.82
02:24:58|37956.81
02:24:59|37956.82
02:25:00|37956.81
02:25:01|37953.46
02:25:03|37952.56
02:25:05|37950.61
02:25:06|37947.84
02:25:08|37924.01
02:25:09|37918.04
02:25:09|37916.7
02:25:12|37916.69
02:25:13|37904.71
02:25:14|37888.66
02:25:15|37891.12
02:25:16|37893.11
02:25:18|37893.11
02:25:19|37896.08
02:25:20|37900.
02:25:22|37900.99
02:25:24|37894.43
02:25:24|37934.28
02:25:26|37946.21
02:25:26|37935.01
02:25:27|37924.13
02:25:28|37924.01
02:25:29|37919.09
02:25:30|37916.88
02:25:31|37913.73
02:25:32|37907.36
02:25:33|37907.37
02:25:34|37893.93
02:25:35|37904.4
02:25:36|37894.54
02:25:37|37894.55
02:25:38|37901.6
02:25:39|37901.6
02:25:40|37901.6
02:25:41|37901.59
02:25:42|37891.23
02:25:43|37894.77
02:25:44|37894.78
02:25:45|37887.42
02:25:46|37887.85
02:25:47|37883.53
02:25:48|37883.53
02:25:49|37884.56
02:25:50|37884.57
02:25:52|37883.54
02:25:53|37883.53
02:25:54|37883.54
02:25:55|37883.54
02:25:56|37883.53
02:25:57|37883.53
02:25:58|37883.54
02:25:59|37880.35
02:26:00|37880.35
02:26:01|37883.53
02:26:02|37884.93
02:26:03|37884.93
02:26:04|37884.94
02:26:05|37889.69
02:26:07|37892.61
02:26:08|37890.23
02:26:09|37891.1
02:26:10|37894.96
02:26:11|37895.11
02:26:12|37895.5
02:26:13|37895.5
02:26:15|37900.
02:26:15|37905.92
02:26:16|37915.68
02:26:19|37914.66
02:26:20|37914.67
02:26:20|37900.35
02:26:22|37897.79
02:26:23|37897.78
02:26:23|37897.79
02:26:24|37897.78
02:26:26|37895.51
02:26:27|37895.5
02:26:28|37895.5
02:26:29|37895.5
02:26:30|37895.51
02:26:31|37895.51
02:26:32|37895.51
02:26:33|37895.51
02:26:34|37895.51
02:26:35|37895.5
02:26:36|37895.5
02:26:37|37895.51
02:26:38|37895.5
02:26:39|37895.7
02:26:40|37895.69
02:26:41|37895.69
02:26:43|37897.98
02:26:44|37897.98
02:26:45|37898.14
02:26:46|37898.13
02:26:46|37899.99
02:26:49|37899.99
02:26:49|37900.
02:26:50|37899.99
02:26:51|37896.
02:26:52|37896.01
02:26:54|37892.44
02:26:55|37896.
02:26:55|37895.99
02:26:57|37895.99
02:26:57|37889.68
02:26:58|37890.93
02:26:59|37893.92
02:27:01|37894.24
02:27:01|37894.24
02:27:02|37894.25
02:27:05|37894.25
02:27:05|37895.99
02:27:06|37895.99
02:27:07|37895.99
02:27:09|37895.98
02:27:09|37895.98
02:27:11|37895.99
02:27:12|37895.99
02:27:13|37895.99
02:27:14|37895.99
02:27:15|37895.99
02:27:16|37895.99
02:27:17|37895.99
02:27:18|37895.99
02:27:19|37895.99
02:27:20|37896.01
02:27:23|37899.83
02:27:23|37896.05
02:27:24|37891.83
02:27:25|37891.83
02:27:27|37891.83
02:27:28|37891.82
02:27:29|37891.82
02:27:31|37891.82
02:27:32|37891.82
02:27:34|37893.
02:27:35|37891.82
02:27:36|37891.82
02:27:37|37891.73
02:27:38|37891.73
02:27:38|37883.71
02:27:39|37883.7
02:27:42|37883.41
02:27:42|37875.01
02:27:44|37874.25
02:27:45|37858.69
02:27:45|37856.33
02:27:46|37840.01
02:27:48|37842.24
02:27:48|37842.25
02:27:49|37845.97
02:27:50|37845.97
02:27:51|37848.03
02:27:52|37853.51
02:27:54|37847.97
02:27:55|37850.25
02:27:56|37846.1
02:27:57|37841.88
02:27:57|37841.89
02:27:58|37844.14
02:27:59|37844.13
02:28:00|37839.96
02:28:01|37844.28
02:28:02|37842.23
02:28:04|37842.23
02:28:05|37842.23
02:28:06|37834.62
02:28:07|37834.61
02:28:09|37826.29
02:28:10|37826.28
02:28:11|37827.25
02:28:13|37827.25
02:28:14|37823.84
02:28:15|37826.73
02:28:17|37836.03
02:28:18|37836.04
02:28:20|37836.03
02:28:20|37841.88
02:28:22|37849.99
02:28:22|37848.25
02:28:25|37853.51
02:28:26|37853.52
02:28:26|37859.41
02:28:27|37862.64
02:28:29|37869.68
02:28:30|37879.15
02:28:31|37879.15
02:28:31|37875.94
02:28:34|37875.94
02:28:35|37875.94
02:28:35|37870.36
02:28:36|37862.71
02:28:38|37872.7
02:28:39|37879.17
02:28:40|37879.17
02:28:41|37879.14
02:28:42|37879.13
02:28:43|37872.83
02:28:44|37872.82
02:28:45|37872.82
02:28:46|37869.37
02:28:47|37869.36
02:28:48|37863.66
02:28:49|37865.97
02:28:50|37868.76
02:28:51|37866.41
02:28:52|37866.4
02:28:53|37866.4
02:28:54|37861.6
02:28:55|37861.61
02:28:56|37861.6
02:28:57|37863.98
02:28:58|37863.97
02:28:59|37863.98
02:29:00|37863.97
02:29:01|37863.98
02:29:02|37863.97
02:29:03|37863.97
02:29:04|37863.97
02:29:05|37863.97
02:29:07|37863.97
02:29:09|37863.97
02:29:10|37863.98
02:29:11|37861.61
02:29:12|37861.61
02:29:14|37861.6
02:29:15|37861.04
02:29:16|37861.04
02:29:18|37859.41
02:29:20|37857.37
02:29:21|37857.36
02:29:22|37856.41
02:29:24|37851.32
02:29:25|37820.1
02:29:26|37806.47
02:29:27|37820.
02:29:28|37819.99
02:29:29|37820.
02:29:30|37819.99
02:29:31|37816.5
02:29:32|37812.44
02:29:33|37812.44
02:29:34|37821.88
02:29:36|37817.77
02:29:37|37811.09
02:29:38|37811.08
02:29:39|37811.08
02:29:40|37811.09
02:29:41|37803.11
02:29:42|37794.52
02:29:43|37786.73
02:29:45|37796.61
02:29:45|37805.55
02:29:46|37811.08
02:29:48|37811.95
02:29:49|37815.43
02:29:50|37811.12
02:29:51|37806.41
02:29:52|37807.61
02:29:53|37813.51
02:29:54|37815.42
02:29:56|37836.13
02:29:56|37847.01
02:29:58|37847.01
02:29:59|37840.88
02:29:59|37837.39
02:30:01|37821.13
02:30:01|37823.76
02:30:02|37823.77
02:30:04|37832.47
02:30:05|37832.46
02:30:05|37832.46
02:30:08|37832.46
02:30:09|37830.34
02:30:10|37830.35
02:30:12|37822.47
02:30:13|37822.46
02:30:14|37822.47
02:30:15|37822.47
02:30:16|37822.47
02:30:17|37822.47
02:30:18|37836.15
02:30:20|37835.07
02:30:21|37850.07
02:30:22|37851.68
02:30:24|37857.37
02:30:24|37869.53
02:30:26|37856.09
02:30:26|37856.09
02:30:28|37857.47
02:30:29|37857.47
02:30:30|37857.48
02:30:31|37857.47
02:30:32|37857.48
02:30:33|37839.89
02:30:34|37839.89
02:30:35|37839.89
02:30:36|37839.88
02:30:37|37843.67
02:30:38|37843.66
02:30:39|37838.25
02:30:41|37841.1
02:30:41|37840.66
02:30:44|37840.66
02:30:44|37844.46
02:30:45|37844.47
02:30:47|37844.54
02:30:47|37848.98
02:30:48|37848.97
02:30:49|37844.47
02:30:50|37844.46
02:30:51|37840.68
02:30:52|37838.25
02:30:53|37818.11
02:30:54|37790.32
02:30:55|37806.02
02:30:56|37815.97
02:30:57|37824.39
02:30:58|37812.68
02:30:59|37814.25
02:31:00|37821.81
02:31:01|37821.8
02:31:02|37820.61
02:31:03|37820.61
02:31:04|37823.04
02:31:05|37830.4
02:31:06|37830.41
02:31:07|37830.41
02:31:08|37830.4
02:31:10|37830.4
02:31:11|37824.5
02:31:13|37826.21
02:31:15|37824.29
02:31:16|37819.86
02:31:17|37819.86
02:31:18|37819.85
02:31:19|37817.83
02:31:20|37817.82
02:31:22|37816.97
02:31:22|37810.59
02:31:24|37804.78
02:31:26|37796.07
02:31:27|37796.07
02:31:28|37799.78
02:31:28|37799.78
02:31:29|37799.78
02:31:30|37796.01
02:31:31|37796.02
02:31:32|37800.13
02:31:33|37800.13
02:31:35|37800.68
02:31:35|37800.67
02:31:37|37800.67
02:31:38|37803.96
02:31:38|37803.97
02:31:39|37802.43
02:31:40|37796.19
02:31:42|37794.5
02:31:43|37792.23
02:31:44|37723.
02:31:45|37738.
02:31:46|37748.11
02:31:47|37770.41
02:31:48|37782.53
02:31:49|37787.35
02:31:50|37787.36
02:31:51|37783.98
02:31:52|37786.73
02:31:53|37770.8
02:31:54|37763.1
02:31:55|37763.1
02:31:56|37761.55
02:31:57|37761.55
02:31:58|37753.08
02:31:59|37743.35
02:32:00|37733.52
02:32:01|37741.46
02:32:02|37741.45
02:32:03|37745.43
02:32:04|37749.31
02:32:05|37745.57
02:32:06|37740.5
02:32:07|37740.51
02:32:08|37740.5
02:32:09|37740.51
02:32:10|37738.46
02:32:12|37734.71
02:32:14|37723.04
02:32:15|37706.62
02:32:16|37699.53
02:32:18|37693.93
02:32:19|37698.31
02:32:20|37698.3
02:32:21|37709.62
02:32:22|37715.77
02:32:23|37725.52
02:32:24|37725.53
02:32:25|37725.52
02:32:26|37722.57
02:32:27|37719.91
02:32:28|37720.31
02:32:29|37722.
02:32:30|37731.67
02:32:32|37717.99
02:32:32|37718.36
02:32:34|37712.57
02:32:35|37712.57
02:32:36|37712.94
02:32:36|37683.68
02:32:38|37691.17
02:32:38|37699.99
02:32:40|37707.55
02:32:40|37705.79
02:32:42|37705.79
02:32:42|37705.68
02:32:44|37703.77
02:32:45|37705.76
02:32:46|37705.75
02:32:46|37705.75
02:32:48|37713.34
02:32:49|37715.78
02:32:49|37715.8
02:32:50|37716.75
02:32:51|37716.76
02:32:52|37719.91
02:32:54|37707.11
02:32:55|37708.52
02:32:56|37708.52
02:32:56|37708.59
02:32:57|37713.96
02:33:00|37719.9
02:33:00|37724.76
02:33:01|37711.73
02:33:02|37711.74
02:33:04|37711.73
02:33:04|37711.73
02:33:06|37706.85
02:33:07|37702.76
02:33:08|37705.6
02:33:09|37700.86
02:33:10|37693.79
02:33:12|37704.28
02:33:14|37704.28
02:33:16|37711.24
02:33:17|37716.75
02:33:18|37741.65
02:33:19|37748.21
02:33:21|37737.
02:33:22|37733.55
02:33:23|37733.93
02:33:24|37728.28
02:33:25|37724.77
02:33:26|37724.77
02:33:27|37724.76
02:33:28|37731.4
02:33:29|37731.4
02:33:31|37735.98
02:33:32|37739.08
02:33:33|37744.65
02:33:34|37744.66
02:33:35|37744.66
02:33:36|37739.24
02:33:37|37743.33
02:33:38|37744.19
02:33:39|37746.56
02:33:40|37754.31
02:33:41|37754.32
02:33:42|37756.88
02:33:43|37751.31
02:33:44|37748.65
02:33:45|37748.66
02:33:46|37748.65
02:33:47|37748.66
02:33:49|37748.66
02:33:49|37750.18
02:33:50|37754.32
02:33:51|37756.76
02:33:53|37752.91
02:33:54|37752.92
02:33:55|37755.56
02:33:56|37755.56
02:33:57|37755.55
02:33:58|37755.55
02:33:59|37755.56
02:34:00|37755.55
02:34:01|37756.73
02:34:02|37756.73
02:34:03|37756.75
02:34:04|37756.76
02:34:05|37756.77
02:34:06|37741.19
02:34:07|37728.95
02:34:08|37726.26
02:34:10|37727.1
02:34:10|37735.67
02:34:12|37754.32
02:34:14|37758.01
02:34:15|37759.99
02:34:16|37761.98
02:34:17|37761.98
02:34:19|37761.98
02:34:20|37768.
02:34:22|37768.86
02:34:22|37768.85
02:34:24|37772.55
02:34:24|37773.93
02:34:26|37773.93
02:34:27|37773.92
02:34:28|37773.93
02:34:30|37773.92
02:34:31|37773.93
02:34:31|37773.92
02:34:33|37776.
02:34:34|37775.99
02:34:34|37774.03
02:34:36|37769.67
02:34:36|37767.25
02:34:38|37761.91
02:34:39|37745.02
02:34:40|37736.23
02:34:42|37736.23
02:34:43|37736.22
02:34:43|37739.88
02:34:44|37750.45
02:34:47|37750.45
02:34:48|37750.45
02:34:48|37740.4
02:34:50|37746.05
02:34:50|37719.92
02:34:51|37700.86
02:34:52|37704.76
02:34:53|37707.54
02:34:54|37707.53
02:34:55|37707.54
02:34:56|37702.35
02:34:57|37701.21
02:34:59|37693.57
02:34:59|37693.57
02:35:01|37698.98
02:35:01|37698.99
02:35:02|37707.01
02:35:03|37710.12
02:35:06|37712.48
02:35:06|37699.33
02:35:07|37684.3
02:35:08|37686.59
02:35:09|37684.21
02:35:10|37690.33
02:35:11|37690.97
02:35:12|37690.96
02:35:14|37702.12
02:35:15|37709.14
02:35:17|37703.95
02:35:18|37700.74
02:35:20|37700.73
02:35:21|37693.57
02:35:22|37689.3
02:35:23|37689.3
02:35:23|37689.33
02:35:24|37681.77
02:35:25|37682.15
02:35:28|37682.15
02:35:29|37678.37
02:35:29|37676.84
02:35:30|37676.84
02:35:31|37676.84
02:35:33|37659.5
02:35:34|37659.19
02:35:35|37650.12
02:35:37|37645.02
02:35:38|37652.49
02:35:39|37659.48
02:35:40|37656.92
02:35:41|37671.29
02:35:42|37674.42
02:35:43|37676.22
02:35:44|37676.22
02:35:46|37677.44
02:35:46|37677.45
02:35:47|37677.44
02:35:48|37676.94
02:35:50|37676.94
02:35:51|37676.95
02:35:52|37667.1
02:35:52|37665.23
02:35:53|37665.23
02:35:54|37665.22
02:35:55|37660.75
02:35:56|37664.18
02:35:58|37664.19
02:35:58|37663.12
02:35:59|37667.1
02:36:00|37665.61
02:36:02|37672.23
02:36:03|37672.23
02:36:03|37672.22
02:36:05|37672.22
02:36:06|37672.23
02:36:07|37665.59
02:36:07|37665.6
02:36:09|37665.6
02:36:11|37667.42
02:36:11|37657.19
02:36:12|37655.72
02:36:14|37653.84
02:36:15|37653.34
02:36:16|37658.81
02:36:18|37663.35
02:36:19|37663.36
02:36:21|37650.02
02:36:23|37653.11
02:36:24|37653.1
02:36:24|37651.11
02:36:25|37663.35
02:36:26|37663.34
02:36:29|37663.32
02:36:30|37669.96
02:36:31|37667.14
02:36:32|37667.14
02:36:33|37676.15
02:36:34|37680.
02:36:35|37692.79
02:36:36|37692.8
02:36:37|37685.42
02:36:38|37689.35
02:36:39|37689.34
02:36:40|37687.96
02:36:41|37687.96
02:36:42|37687.96
02:36:43|37685.65
02:36:45|37697.
02:36:45|37703.04
02:36:48|37704.06
02:36:49|37704.06
02:36:50|37701.52
02:36:51|37701.52
02:36:52|37705.48
02:36:53|37696.88
02:36:54|37702.
02:36:55|37701.25
02:36:56|37704.06
02:36:57|37702.35
02:36:58|37702.35
02:36:59|37702.35
02:37:00|37711.26
02:37:01|37709.95
02:37:02|37709.96
02:37:03|37716.09
02:37:04|37716.1
02:37:05|37716.09
02:37:06|37734.46
02:37:08|37737.44
02:37:08|37734.27
02:37:10|37733.61
02:37:11|37733.6
02:37:11|37732.27
02:37:13|37732.26
02:37:14|37732.26
02:37:16|37732.61
02:37:16|37733.6
02:37:18|37733.6
02:37:19|37718.58
02:37:21|37701.32
02:37:23|37691.87
02:37:25|37694.62
02:37:25|37698.18
02:37:26|37698.18
02:37:28|37705.17
02:37:28|37705.17
02:37:30|37705.17
02:37:31|37705.16
02:37:31|37705.16
02:37:33|37705.16
02:37:33|37705.16
02:37:34|37705.16
02:37:35|37705.17
02:37:36|37705.17
02:37:38|37705.16
02:37:38|37705.17
02:37:40|37705.17
02:37:40|37705.16
02:37:42|37707.84
02:37:42|37693.98
02:37:44|37693.98
02:37:45|37693.97
02:37:46|37685.77
02:37:46|37689.05
02:37:47|37689.05
02:37:49|37693.22
02:37:49|37693.22
02:37:51|37693.22
02:37:51|37693.22
02:37:52|37693.23
02:37:54|37693.23
02:37:55|37693.23
02:37:55|37693.23
02:37:56|37697.
02:37:57|37696.99
02:37:58|37697.
02:38:00|37696.99
02:38:01|37695.06
02:38:02|37696.5
02:38:02|37698.17
02:38:04|37698.18
02:38:05|37695.05
02:38:06|37695.05
02:38:07|37695.06
02:38:08|37695.05
02:38:09|37696.88
02:38:10|37694.2
02:38:11|37693.99
02:38:12|37693.99
02:38:14|37693.99
02:38:14|37693.99
02:38:16|37693.98
02:38:18|37691.65
02:38:19|37693.22
02:38:21|37700.
02:38:22|37703.53
02:38:23|37701.88
02:38:24|37701.88
02:38:25|37703.54
02:38:33|37705.01
02:38:33|37710.64
02:38:34|37710.63
02:38:35|37716.51
02:38:37|37728.87
02:38:37|37729.24
02:38:38|37734.41
02:38:39|37734.41
02:38:40|37735.01
02:38:41|37735.01
02:38:42|37735.01
02:38:44|37739.3
02:38:45|37737.45
02:38:47|37737.45
02:38:48|37731.33
02:38:49|37730.57
02:38:50|37730.57
02:38:51|37730.58
02:38:52|37730.57
02:38:53|37730.57
02:38:54|37730.57
02:38:55|37730.57
02:38:56|37730.57
02:38:57|37737.62
02:38:58|37739.51
02:38:59|37739.52
02:39:00|37740.63
02:39:01|37740.62
02:39:02|37740.63
02:39:03|37728.88
02:39:04|37728.87
02:39:06|37728.88
02:39:06|37732.15
02:39:07|37739.07
02:39:08|37737.92
02:39:09|37737.92
02:39:11|37737.93
02:39:12|37737.92
02:39:13|37737.93
02:39:14|37737.93
02:39:15|37737.92
02:39:16|37725.44
02:39:17|37727.77
02:39:18|37725.43
02:39:19|37708.32
02:39:21|37708.32
02:39:23|37708.31
02:39:25|37708.32
02:39:25|37708.32
02:39:26|37714.64
02:39:27|37717.33
02:39:28|37718.27
02:39:29|37718.27
02:39:31|37721.98
02:39:32|37721.97
02:39:34|37721.97
02:39:34|37721.98
02:39:35|37721.97
02:39:37|37721.98
02:39:37|37721.98
02:39:38|37721.98
02:39:39|37721.98
02:39:40|37721.97
02:39:43|37732.85
02:39:43|37732.49
02:39:44|37726.27
02:39:45|37731.88
02:39:46|37702.99
02:39:47|37712.9
02:39:48|37712.89
02:39:49|37712.33
02:39:50|37718.11
02:39:51|37714.84
02:39:52|37715.38
02:39:53|37715.37
02:39:54|37711.28
02:39:55|37710.52
02:39:56|37710.51
02:39:57|37710.51
02:39:58|37711.19
02:40:00|37711.19
02:40:00|37711.2
02:40:01|37711.2
02:40:02|37711.19
02:40:03|37711.19
02:40:04|37711.19
02:40:06|37711.2
02:40:07|37711.66
02:40:08|37711.65
02:40:10|37711.66
02:40:10|37711.65
02:40:13|37717.53
02:40:13|37717.53
02:40:15|37721.96
02:40:16|37723.3
02:40:17|37726.92
02:40:18|37732.66
02:40:20|37736.02
02:40:22|37707.23
02:40:23|37708.5
02:40:24|37700.02
02:40:25|37700.01
02:40:26|37698.13
02:40:27|37693.17
02:40:28|37693.17
02:40:29|37693.17
02:40:30|37693.17
02:40:31|37693.17
02:40:33|37691.
02:40:33|37692.51
02:40:34|37693.16
02:40:37|37693.15
02:40:38|37699.99
02:40:39|37685.64
02:40:39|37685.64
02:40:41|37683.39
02:40:41|37685.32
02:40:42|37685.31
02:40:44|37685.32
02:40:44|37685.31
02:40:46|37685.31
02:40:47|37685.31
02:40:48|37678.01
02:40:49|37678.
02:40:50|37678.
02:40:51|37678.
02:40:52|37678.01
02:40:53|37681.53
02:40:54|37681.53
02:40:55|37677.65
02:40:56|37660.81
02:40:57|37660.8
02:40:58|37659.22
02:40:59|37659.21
02:41:00|37660.65
02:41:01|37665.36
02:41:02|37660.81
02:41:04|37658.92
02:41:05|37658.93
02:41:06|37658.93
02:41:07|37660.82
02:41:09|37665.6
02:41:10|37670.39
02:41:10|37670.
02:41:11|37670.01
02:41:13|37680.38
02:41:13|37684.35
02:41:16|37692.75
02:41:16|37696.85
02:41:17|37699.25
02:41:18|37705.85
02:41:20|37699.23
02:41:21|37697.77
02:41:22|37697.77
02:41:24|37697.77
02:41:25|37697.78
02:41:26|37697.78
02:41:27|37690.24
02:41:28|37690.25
02:41:30|37693.79
02:41:30|37688.44
02:41:31|37697.41
02:41:32|37697.4
02:41:33|37697.4
02:41:34|37700.01
02:41:35|37700.01
02:41:36|37700.
02:41:37|37700.01
02:41:38|37700.01
02:41:40|37713.91
02:41:41|37714.42
02:41:42|37714.41
02:41:44|37714.42
02:41:45|37714.42
02:41:46|37714.42
02:41:47|37714.42
02:41:49|37714.42
02:41:50|37714.42
02:41:51|37714.41
02:41:52|37713.9
02:41:55|37713.9
02:41:55|37713.89
02:41:56|37713.89
02:41:58|37713.9
02:41:59|37713.9
02:42:00|37713.9
02:42:01|37713.89
02:42:02|37713.9
02:42:04|37713.9
02:42:04|37713.89
02:42:07|37725.67
02:42:07|37725.67
02:42:09|37725.67
02:42:10|37726.9
02:42:11|37726.91
02:42:12|37720.27
02:42:14|37728.89
02:42:16|37728.89
02:42:16|37721.5
02:42:17|37721.06
02:42:19|37721.05
02:42:21|37638.09
02:42:22|37645.36
02:42:23|37654.83
02:42:25|37655.66
02:42:25|37655.66
02:42:27|37655.66
02:42:28|37655.66
02:42:29|37655.66
02:42:30|37655.66
02:42:31|37660.46
02:42:31|37660.46
02:42:32|37660.46
02:42:34|37658.69
02:42:35|37658.69
02:42:36|37658.7
02:42:37|37658.69
02:42:38|37658.69
02:42:39|37658.69
02:42:40|37658.69
02:42:41|37658.7
02:42:42|37658.69
02:42:43|37655.67
02:42:44|37655.67
02:42:45|37650.37
02:42:46|37650.37
02:42:47|37650.36
02:42:48|37650.36
02:42:49|37632.13
02:42:50|37636.81
02:42:51|37643.81
02:42:52|37643.81
02:42:53|37643.81
02:42:54|37643.81
02:42:55|37642.01
02:42:56|37636.31
02:42:57|37639.39
02:42:58|37645.41
02:42:59|37645.41
02:43:00|37647.74
02:43:01|37651.63
02:43:02|37651.63
02:43:03|37658.7
02:43:04|37658.7
02:43:07|37662.44
02:43:07|37662.44
02:43:08|37668.35
02:43:09|37668.86
02:43:10|37668.87
02:43:12|37668.87
02:43:12|37668.86
02:43:13|37668.87
02:43:15|37666.66
02:43:16|37666.66
02:43:18|37668.86
02:43:19|37668.86
02:43:20|37668.85
02:43:22|37668.86
02:43:22|37619.63
02:43:24|37615.35
02:43:26|37618.63
02:43:26|37585.48
02:43:27|37612.61
02:43:29|37611.13
02:43:30|37614.15
02:43:31|37607.73
02:43:31|37607.73
02:43:33|37625.8
02:43:34|37591.32
02:43:34|37587.99
02:43:37|37577.93
02:43:37|37587.98
02:43:39|37587.98
02:43:39|37591.74
02:43:40|37591.74
02:43:41|37591.73
02:43:42|37594.17
02:43:43|37594.18
02:43:44|37617.46
02:43:45|37616.24
02:43:46|37616.23
02:43:47|37610.06
02:43:48|37616.24
02:43:49|37613.69
02:43:50|37613.7
02:43:51|37585.87
02:43:52|37589.62
02:43:53|37578.59
02:43:54|37578.01
02:43:56|37578.01
02:43:57|37568.55
02:43:58|37550.01
02:43:59|37550.
02:44:00|37578.72
02:44:01|37585.26
02:44:02|37583.8
02:44:03|37589.02
02:44:05|37580.46
02:44:06|37584.23
02:44:06|37580.46
02:44:09|37579.92
02:44:10|37587.18
02:44:11|37589.76
02:44:12|37589.8
02:44:12|37589.8
02:44:14|37589.8
02:44:14|37590.45
02:44:15|37598.04
02:44:16|37594.5
02:44:18|37594.5
02:44:18|37594.5
02:44:20|37597.56
02:44:21|37595.56
02:44:23|37600.38
02:44:25|37599.78
02:44:27|37619.97
02:44:27|37609.69
02:44:28|37603.69
02:44:30|37603.69
02:44:31|37602.06
02:44:32|37606.15
02:44:33|37610.38
02:44:34|37613.82
02:44:35|37619.77
02:44:36|37621.26
02:44:37|37621.27
02:44:38|37616.65
02:44:39|37610.18
02:44:40|37622.7
02:44:41|37627.64
02:44:43|37613.62
02:44:44|37613.62
02:44:45|37613.61
02:44:46|37613.62
02:44:47|37613.61
02:44:48|37613.61
02:44:49|37617.5
02:44:50|37627.62
02:44:51|37627.77
02:44:52|37624.66
02:44:53|37619.1
02:44:54|37614.63
02:44:55|37614.22
02:44:56|37614.23
02:44:57|37614.23
02:44:58|37614.23
02:44:59|37614.23
02:45:00|37614.22
02:45:01|37593.59
02:45:02|37579.3
02:45:03|37588.78
02:45:04|37587.27
02:45:06|37579.29
02:45:07|37579.29
02:45:08|37573.68
02:45:10|37567.23
02:45:10|37568.91
02:45:12|37568.91
02:45:13|37566.44
02:45:13|37559.4
02:45:15|37536.77
02:45:16|37554.18
02:45:17|37556.57
02:45:18|37563.32
02:45:19|37568.41
02:45:20|37570.55
02:45:20|37574.31
02:45:22|37577.12
02:45:23|37578.72
02:45:25|37578.72
02:45:26|37571.89
02:45:28|37580.14
02:45:28|37590.42
02:45:30|37594.39
02:45:30|37597.31
02:45:33|37602.75
02:45:33|37602.75
02:45:35|37605.56
02:45:36|37605.56
02:45:37|37591.38
02:45:38|37591.38
02:45:40|37598.93
02:45:40|37605.56
02:45:41|37605.58
02:45:42|37605.57
02:45:43|37606.75
02:45:45|37608.6
02:45:46|37608.59
02:45:47|37608.77
02:45:48|37608.78
02:45:49|37608.77
02:45:50|37606.74
02:45:51|37605.59
02:45:52|37605.58
02:45:53|37604.83
02:45:54|37604.84
02:45:55|37600.9
02:45:56|37600.01
02:45:57|37600.01
02:45:58|37603.03
02:45:59|37603.02
02:46:00|37603.02
02:46:01|37603.03
02:46:02|37603.03
02:46:03|37605.59
02:46:04|37608.76
02:46:06|37608.77
02:46:07|37623.58
02:46:09|37619.79
02:46:09|37619.79
02:46:11|37619.78
02:46:12|37619.79
02:46:13|37648.45
02:46:14|37639.38
02:46:16|37639.37
02:46:16|37639.38
02:46:17|37639.38
02:46:19|37640.28
02:46:20|37637.38
02:46:21|37637.38
02:46:23|37637.38
02:46:24|37637.37
02:46:26|37641.49
02:46:28|37641.49
02:46:28|37641.5
02:46:29|37641.49
02:46:31|37637.38
02:46:32|37633.39
02:46:34|37633.39
02:46:35|37640.9
02:46:36|37648.26
02:46:37|37650.01
02:46:38|37650.01
02:46:39|37650.
02:46:40|37650.01
02:46:41|37650.
02:46:42|37650.49
02:46:43|37650.48
02:46:44|37650.49
02:46:46|37654.23
02:46:46|37655.64
02:46:47|37658.21
02:46:49|37658.22
02:46:50|37658.22
02:46:51|37660.65
02:46:52|37660.67
02:46:54|37652.85
02:46:54|37641.23
02:46:55|37638.66
02:46:57|37628.8
02:46:57|37618.52
02:46:58|37616.78
02:46:59|37616.78
02:47:01|37626.32
02:47:02|37628.93
02:47:03|37636.57
02:47:05|37643.15
02:47:05|37650.
02:47:06|37647.59
02:47:08|37648.2
02:47:08|37648.19
02:47:09|37651.43
02:47:11|37652.05
02:47:12|37652.06
02:47:13|37641.37
02:47:14|37632.11
02:47:15|37634.63
02:47:17|37634.62
02:47:17|37636.53
02:47:19|37636.54
02:47:19|37636.53
02:47:21|37643.34
02:47:21|37648.2
02:47:23|37648.19
02:47:23|37648.19
02:47:24|37648.19
02:47:27|37645.96
02:47:29|37648.18
02:47:30|37648.19
02:47:32|37644.43
02:47:32|37644.42
02:47:33|37642.96
02:47:34|37644.42
02:47:35|37644.43
02:47:36|37644.43
02:47:37|37644.42
02:47:38|37644.42
02:47:39|37640.67
02:47:40|37644.43
02:47:41|37644.42
02:47:43|37644.42
02:47:43|37644.43
02:47:45|37645.43
02:47:46|37644.43
02:47:48|37644.44
02:47:48|37644.43
02:47:49|37644.43
02:47:51|37644.43
02:47:52|37644.43
02:47:52|37644.44
02:47:53|37644.44
02:47:55|37644.44
02:47:55|37644.44
02:47:57|37644.44
02:47:58|37644.43
02:47:59|37644.43
02:48:00|37644.44
02:48:01|37644.44
02:48:02|37644.43
02:48:03|37644.43
02:48:04|37644.44
02:48:05|37644.85
02:48:06|37644.85
02:48:08|37620.05
02:48:09|37618.16
02:48:10|37616.77
02:48:11|37614.32
02:48:12|37614.32
02:48:13|37614.32
02:48:14|37614.32
02:48:16|37627.16
02:48:18|37627.16
02:48:19|37627.16
02:48:19|37627.16
02:48:20|37627.15
02:48:21|37627.16
02:48:22|37627.16
02:48:23|37627.16
02:48:24|37627.16
02:48:25|37632.94
02:48:27|37632.94
02:48:27|37632.94
02:48:30|37637.74
02:48:32|37637.93
02:48:32|37642.53
02:48:33|37642.46
02:48:35|37642.46
02:48:35|37642.47
02:48:37|37642.46
02:48:37|37642.46
02:48:40|37642.46
02:48:41|37642.46
02:48:42|37642.47
02:48:43|37643.61
02:48:44|37643.61
02:48:45|37643.61
02:48:46|37644.85
02:48:47|37644.85
02:48:48|37655.02
02:48:49|37655.02
02:48:50|37655.03
02:48:51|37651.91
02:48:52|37648.75
02:48:53|37648.75
02:48:54|37644.76
02:48:55|37644.76
02:48:56|37644.75
02:48:57|37644.75
02:48:58|37642.48
02:48:59|37642.48
02:49:00|37644.76
02:49:01|37645.12
02:49:02|37648.55
02:49:03|37646.98
02:49:04|37646.98
02:49:05|37646.98
02:49:06|37643.62
02:49:07|37643.62
02:49:09|37643.62
02:49:10|37643.62
02:49:11|37643.61
02:49:12|37643.61
02:49:13|37643.62
02:49:15|37648.74
02:49:16|37648.74
02:49:18|37648.74
02:49:19|37652.19
02:49:20|37652.19
02:49:21|37648.74
02:49:22|37644.28
02:49:23|37644.27
02:49:24|37645.41
02:49:25|37645.41
02:49:26|37646.58
02:49:28|37646.58
02:49:30|37646.59
02:49:31|37646.58
02:49:31|37646.59
02:49:33|37646.59
02:49:34|37646.59
02:49:35|37647.69
02:49:36|37647.7
02:49:37|37647.7
02:49:39|37647.69
02:49:40|37647.69
02:49:41|37647.7
02:49:42|37647.69
02:49:43|37647.69
02:49:44|37647.7
02:49:45|37647.7
02:49:46|37647.7
02:49:47|37647.7
02:49:48|37647.69
02:49:49|37647.69
02:49:50|37650.66
02:49:51|37650.65
02:49:52|37650.65
02:49:53|37650.66
02:49:54|37650.66
02:49:55|37658.24
02:49:56|37661.05
02:49:57|37651.93
02:49:58|37650.08
02:49:59|37650.07
02:50:00|37617.64
02:50:01|37620.31
02:50:02|37630.09
02:50:03|37637.23
02:50:04|37644.22
02:50:06|37639.15
02:50:07|37633.63
02:50:08|37633.63
02:50:09|37633.66
02:50:10|37636.29
02:50:11|37636.29
02:50:12|37636.29
02:50:13|37628.17
02:50:14|37629.3
02:50:15|37633.62
02:50:16|37635.83
02:50:17|37643.67
02:50:19|37635.8
02:50:19|37635.79
02:50:20|37635.8
02:50:21|37635.79
02:50:22|37635.8
02:50:23|37635.8
02:50:24|37635.79
02:50:25|37635.79
02:50:27|37635.79
02:50:29|37635.79
02:50:30|37635.8
02:50:30|37633.37
02:50:32|37635.73
02:50:32|37635.73
02:50:34|37635.79
02:50:35|37635.8
02:50:36|37636.93
02:50:38|37640.22
02:50:39|37640.22
02:50:40|37639.29
02:50:41|37639.3
02:50:41|37639.29
02:50:43|37639.3
02:50:44|37639.29
02:50:46|37639.29
02:50:47|37639.29
02:50:49|37639.26
02:50:49|37639.27
02:50:51|37639.27
02:50:52|37639.27
02:50:53|37639.26
02:50:54|37639.27
02:50:55|37639.29
02:50:56|37639.28
02:50:57|37631.27
02:50:58|37640.
02:50:59|37640.
02:51:00|37640.01
02:51:01|37640.01
02:51:02|37640.
02:51:03|37640.
02:51:04|37640.01
02:51:05|37640.01
02:51:06|37645.85
02:51:08|37650.
02:51:08|37650.
02:51:09|37652.56
02:51:10|37655.86
02:51:11|37655.85
02:51:13|37653.87
02:51:13|37655.73
02:51:15|37659.29
02:51:15|37661.55
02:51:17|37668.68
02:51:19|37674.99
02:51:19|37675.
02:51:21|37674.99
02:51:21|37672.88
02:51:22|37671.13
02:51:23|37670.03
02:51:25|37670.04
02:51:26|37675.
02:51:26|37675.
02:51:28|37675.01
02:51:28|37675.01
02:51:31|37675.01
02:51:32|37675.01
02:51:33|37675.24
02:51:34|37676.52
02:51:36|37676.52
02:51:37|37663.31
02:51:38|37663.3
02:51:39|37667.77
02:51:40|37661.93
02:51:42|37661.94
02:51:42|37661.93
02:51:43|37660.87
02:51:44|37661.42
02:51:45|37660.75
02:51:47|37660.75
02:51:48|37663.31
02:51:49|37665.58
02:51:50|37665.58
02:51:51|37665.57
02:51:52|37668.78
02:51:53|37668.79
02:51:54|37668.78
02:51:55|37668.78
02:51:56|37668.78
02:51:58|37671.08
02:51:59|37688.37
02:52:00|37682.86
02:52:01|37675.73
02:52:02|37675.06
02:52:03|37676.35
02:52:04|37673.65
02:52:06|37684.22
02:52:07|37682.21
02:52:07|37682.53
02:52:09|37682.52
02:52:10|37682.53
02:52:11|37684.03
02:52:12|37686.29
02:52:13|37683.92
02:52:14|37682.55
02:52:15|37682.54
02:52:16|37682.53
02:52:17|37682.53
02:52:18|37682.53
02:52:19|37667.95
02:52:20|37664.7
02:52:22|37656.29
02:52:23|37657.9
02:52:24|37660.
02:52:25|37660.
02:52:26|37660.01
02:52:27|37660.01
02:52:28|37662.63
02:52:29|37662.63
02:52:30|37660.61
02:52:32|37660.
02:52:33|37658.27
02:52:34|37658.27
02:52:36|37660.62
02:52:36|37665.2
02:52:39|37665.2
02:52:41|37665.21
02:52:41|37665.2
02:52:43|37665.2
02:52:44|37665.2
02:52:45|37660.68
02:52:46|37660.68
02:52:47|37660.68
02:52:48|37660.67
02:52:49|37660.67
02:52:50|37660.68
02:52:51|37660.68
02:52:52|37660.72
02:52:53|37660.71
02:52:54|37660.72
02:52:55|37660.72
02:52:56|37660.72
02:52:57|37660.71
02:52:58|37652.48
02:52:59|37652.48
02:53:00|37652.25
02:53:01|37650.66
02:53:02|37650.65
02:53:03|37650.66
02:53:05|37650.65
02:53:07|37650.66
02:53:08|37652.25
02:53:09|37654.26
02:53:09|37657.79
02:53:12|37658.67
02:53:13|37658.68
02:53:14|37658.67
02:53:14|37658.68
02:53:15|37665.67
02:53:17|37665.67
02:53:18|37673.31
02:53:19|37673.31
02:53:20|37671.38
02:53:21|37671.39
02:53:22|37671.39
02:53:23|37660.13
02:53:24|37666.84
02:53:25|37669.99
02:53:26|37673.32
02:53:27|37673.32
02:53:28|37673.31
02:53:29|37673.31
02:53:30|37673.31
02:53:31|37673.32
02:53:32|37673.31
02:53:34|37671.27
02:53:36|37671.27
02:53:37|37671.27
02:53:39|37673.32
02:53:41|37673.32
02:53:42|37673.32
02:53:43|37673.31
02:53:44|37673.31
02:53:46|37673.31
02:53:47|37673.31
02:53:48|37673.31
02:53:48|37669.58
02:53:50|37669.57
02:53:51|37669.58
02:53:52|37669.57
02:53:52|37672.32
02:53:53|37669.77
02:53:54|37665.73
02:53:55|37662.07
02:53:56|37662.06
02:53:57|37662.07
02:53:59|37667.71
02:53:59|37667.72
02:54:00|37667.71
02:54:02|37667.72
02:54:04|37667.71
02:54:04|37667.71
02:54:06|37667.71
02:54:07|37667.71
02:54:09|37663.98
02:54:11|37663.98
02:54:12|37663.98
02:54:13|37663.98
02:54:14|37663.98
02:54:15|37663.97
02:54:16|37663.98
02:54:17|37663.97
02:54:17|37663.97
02:54:19|37663.97
02:54:20|37663.97
02:54:21|37663.97
02:54:22|37663.97
02:54:23|37663.98
02:54:24|37663.97
02:54:24|37667.71
02:54:26|37667.71
02:54:26|37667.72
02:54:27|37667.72
02:54:29|37667.71
02:54:31|37667.71
02:54:32|37667.72
02:54:33|37667.72
02:54:35|37667.71
02:54:36|37667.72
02:54:36|37667.72
02:54:37|37667.71
02:54:38|37667.71
02:54:40|37667.71
02:54:41|37667.71
02:54:41|37667.72
02:54:42|37667.72
02:54:44|37667.71
02:54:46|37667.71
02:54:46|37667.72
02:54:48|37667.71
02:54:49|37667.71
02:54:50|37667.72
02:54:51|37667.72
02:54:52|37667.71
02:54:53|37667.71
02:54:54|37667.71
02:54:55|37667.
02:54:56|37667.
02:54:57|37667.
02:54:58|37666.65
02:54:59|37666.8
02:55:00|37666.79
02:55:01|37666.8
02:55:02|37666.8
02:55:03|37666.79
02:55:04|37668.78
02:55:05|37668.78
02:55:07|37674.07
02:55:08|37674.07
02:55:09|37674.07
02:55:10|37674.06
02:55:11|37674.07
02:55:12|37674.07
02:55:13|37675.32
02:55:14|37675.33
02:55:15|37672.14
02:55:16|37672.13
02:55:17|37672.14
02:55:18|37672.13
02:55:19|37672.54
02:55:20|37672.53
02:55:21|37672.53
02:55:22|37672.54
02:55:23|37665.6
02:55:24|37665.61
02:55:25|37665.61
02:55:26|37665.61
02:55:27|37665.6
02:55:28|37665.6
02:55:29|37669.38
02:55:30|37669.37
02:55:31|37669.37
02:55:32|37669.38
02:55:34|37669.38
02:55:35|37669.37
02:55:36|37669.37
02:55:37|37669.38
02:55:38|37669.38
02:55:39|37669.37
02:55:40|37665.4
02:55:41|37666.53
02:55:42|37669.17
02:55:43|37669.16
02:55:44|37666.03
02:55:45|37666.02
02:55:46|37666.02
02:55:47|37666.02
02:55:48|37653.43
02:55:49|37653.43
02:55:51|37653.44
02:55:51|37651.64
02:55:52|37650.
02:55:53|37637.85
02:55:54|37639.97
02:55:56|37647.27
02:55:56|37647.27
02:55:57|37661.53
02:55:58|37668.72
02:55:59|37667.97
02:56:01|37669.38
02:56:02|37669.37
02:56:02|37669.37
02:56:04|37666.5
02:56:05|37677.92
02:56:05|37677.06
02:56:07|37677.06
02:56:08|37673.46
02:56:08|37672.86
02:56:09|37669.26
02:56:12|37658.57
02:56:12|37658.56
02:56:14|37658.57
02:56:15|37658.57
02:56:16|37659.6
02:56:17|37659.61
02:56:17|37659.61
02:56:19|37659.61
02:56:20|37659.6
02:56:21|37659.61
02:56:23|37659.61
02:56:23|37649.23
02:56:25|37647.45
02:56:26|37647.45
02:56:27|37642.02
02:56:28|37642.01
02:56:29|37642.01
02:56:30|37642.01
02:56:31|37642.01
02:56:32|37643.72
02:56:33|37645.14
02:56:34|37645.15
02:56:36|37645.14
02:56:37|37645.15
02:56:38|37645.15
02:56:39|37645.15
02:56:40|37645.15
02:56:41|37645.14
02:56:42|37645.14
02:56:43|37645.15
02:56:44|37645.15
02:56:45|37645.15
02:56:46|37647.35
02:56:47|37647.34
02:56:48|37647.35
02:56:49|37647.35
02:56:50|37647.35
02:56:51|37647.35
02:56:52|37647.34
02:56:53|37640.63
02:56:54|37636.37
02:56:55|37639.79
02:56:56|37639.8
02:56:57|37635.66
02:56:58|37635.46
02:56:59|37635.46
02:57:00|37635.45
02:57:01|37635.46
02:57:02|37635.46
02:57:04|37635.45
02:57:05|37635.46
02:57:06|37635.46
02:57:07|37635.46
02:57:08|37638.68
02:57:09|37639.21
02:57:10|37639.22
02:57:11|37639.79
02:57:13|37645.86
02:57:15|37651.05
02:57:15|37651.04
02:57:17|37661.87
02:57:18|37670.01
02:57:18|37670.01
02:57:19|37670.
02:57:20|37666.3
02:57:23|37661.35
02:57:23|37661.34
02:57:24|37659.05
02:57:25|37657.03
02:57:27|37657.03
02:57:28|37661.34
02:57:29|37661.34
02:57:30|37666.34
02:57:31|37666.34
02:57:32|37666.88
02:57:33|37667.19
02:57:34|37667.19
02:57:35|37667.19
02:57:36|37673.46
02:57:37|37677.46
02:57:38|37677.45
02:57:40|37674.89
02:57:40|37674.9
02:57:43|37679.56
02:57:44|37679.56
02:57:45|37679.56
02:57:46|37671.81
02:57:48|37671.81
02:57:48|37671.8
02:57:49|37673.75
02:57:51|37673.74
02:57:51|37673.74
02:57:52|37678.07
02:57:53|37678.06
02:57:54|37672.66
02:57:55|37672.66
02:57:57|37672.66
02:57:57|37672.66
02:57:58|37675.47
02:57:59|37675.47
02:58:00|37675.46
02:58:01|37675.47
02:58:02|37675.46
02:58:03|37675.47
02:58:04|37675.47
02:58:06|37675.47
02:58:07|37675.47
02:58:08|37675.47
02:58:09|37675.46
02:58:11|37675.46
02:58:12|37675.46
02:58:12|37668.79
02:58:15|37668.1
02:58:17|37668.09
02:58:17|37671.87
02:58:18|37674.
02:58:19|37674.
02:58:21|37674.
02:58:23|37675.45
02:58:23|37675.61
02:58:24|37675.61
02:58:27|37675.6
02:58:27|37678.06
02:58:28|37674.02
02:58:29|37674.52
02:58:30|37674.51
02:58:31|37677.87
02:58:32|37677.86
02:58:33|37677.89
02:58:34|37674.02
02:58:35|37674.02
02:58:36|37674.01
02:58:37|37672.44
02:58:38|37672.43
02:58:40|37672.43
02:58:41|37672.43
02:58:42|37670.35
02:58:43|37670.35
02:58:44|37670.35
02:58:45|37670.36
02:58:46|37670.35
02:58:47|37670.36
02:58:48|37670.36
02:58:49|37670.36
02:58:50|37670.36
02:58:51|37670.36
02:58:52|37670.35
02:58:53|37670.35
02:58:54|37670.35
02:58:55|37670.35
02:58:56|37672.43
02:58:57|37672.43
02:58:58|37677.89
02:59:00|37676.24
02:59:00|37674.82
02:59:02|37667.73
02:59:04|37667.73
02:59:04|37667.66
02:59:05|37667.66
02:59:06|37667.62
02:59:07|37667.62
02:59:08|37667.61
02:59:10|37667.61
02:59:11|37667.62
02:59:12|37667.61
02:59:12|37667.62
02:59:14|37667.62
02:59:15|37667.62
02:59:16|37667.62
02:59:17|37667.62
02:59:18|37667.62
02:59:19|37667.61
02:59:20|37667.61
02:59:21|37667.73
02:59:22|37676.25
02:59:23|37677.89
02:59:24|37677.89
02:59:25|37677.89
02:59:26|37677.89
02:59:27|37677.89
02:59:28|37677.88
02:59:29|37677.89
02:59:31|37677.88
02:59:31|37677.89
02:59:33|37677.89
02:59:34|37677.89
02:59:34|37677.88
02:59:36|37677.88
02:59:36|37676.21
02:59:39|37676.2
02:59:39|37674.99
02:59:40|37674.99
02:59:42|37674.98
02:59:42|37674.98
02:59:43|37671.21
02:59:45|37673.37
02:59:46|37673.37
02:59:48|37674.99
02:59:48|37674.99
02:59:49|37675.89
02:59:50|37675.9
02:59:51|37675.89
02:59:52|37675.89
02:59:54|37675.89
02:59:55|37675.89
02:59:56|37675.89
02:59:57|37675.89
02:59:58|37677.87
02:59:59|37680.
03:00:00|37692.91
03:00:02|37701.79
03:00:03|37696.58
03:00:05|37696.58
03:00:05|37696.57
03:00:07|37687.52
03:00:08|37678.7
03:00:08|37676.3
03:00:10|37678.69
03:00:12|37673.38
03:00:13|37673.37
03:00:14|37673.38
03:00:15|37673.38
03:00:16|37673.49
03:00:17|37673.48
03:00:19|37673.49
03:00:20|37673.48
03:00:21|37673.49
03:00:22|37673.49
03:00:23|37673.48
03:00:24|37673.49
03:00:25|37671.11
03:00:26|37670.2
03:00:26|37669.53
03:00:28|37664.03
03:00:29|37664.03
03:00:30|37665.49
03:00:31|37665.7
03:00:32|37666.95
03:00:33|37672.21
03:00:34|37673.48
03:00:35|37673.48
03:00:36|37673.48
03:00:37|37673.48
03:00:38|37673.48
03:00:40|37673.48
03:00:42|37673.48
03:00:43|37673.48
03:00:45|37673.48
03:00:46|37673.48
03:00:48|37663.99
03:00:49|37663.99
03:00:50|37674.53
03:00:51|37670.88
03:00:52|37670.88
03:00:54|37670.88
03:00:55|37670.88
03:00:56|37670.88
03:00:58|37670.87
03:00:58|37657.
03:00:59|37654.89
03:01:00|37650.04
03:01:02|37650.01
03:01:03|37650.01
03:01:04|37644.74
03:01:06|37644.74
03:01:07|37644.74
03:01:08|37644.73
03:01:09|37644.73
03:01:10|37644.74
03:01:11|37644.74
03:01:12|37644.73
03:01:13|37644.74
03:01:14|37644.74
03:01:15|37644.74
03:01:16|37644.73
03:01:17|37644.73
03:01:18|37644.73
03:01:19|37644.74
03:01:21|37644.73
03:01:21|37644.73
03:01:22|37644.73
03:01:24|37649.52
03:01:25|37649.52
03:01:26|37649.52
03:01:28|37649.52
03:01:28|37649.52
03:01:29|37647.29
03:01:30|37649.22
03:01:31|37647.3
03:01:32|37647.82
03:01:33|37644.76
03:01:34|37644.75
03:01:35|37644.75
03:01:36|37644.75
03:01:37|37640.01
03:01:38|37638.19
03:01:40|37638.19
03:01:42|37638.19
03:01:44|37636.99
03:01:45|37623.29
03:01:47|37623.29
03:01:48|37603.67
03:01:49|37603.53
03:01:51|37611.07
03:01:52|37618.55
03:01:53|37618.56
03:01:54|37618.55
03:01:55|37618.56
03:01:56|37618.55
03:01:58|37618.55
03:01:59|37618.55
03:02:00|37618.56
03:02:02|37628.69
03:02:03|37631.02
03:02:04|37629.4
03:02:05|37629.41
03:02:06|37629.4
03:02:07|37629.4
03:02:08|37629.4
03:02:10|37629.4
03:02:11|37636.76
03:02:13|37637.54
03:02:13|37641.17
03:02:15|37654.89
03:02:16|37664.99
03:02:17|37664.99
03:02:19|37665.
03:02:19|37665.
03:02:21|37665.
03:02:22|37665.
03:02:23|37668.3
03:02:24|37671.7
03:02:25|37673.94
03:02:26|37674.53
03:02:27|37676.53
03:02:28|37677.39
03:02:29|37677.39
03:02:30|37677.39
03:02:31|37677.4
03:02:33|37677.39
03:02:34|37678.
03:02:35|37677.99
03:02:36|37677.99
03:02:37|37678.
03:02:38|37677.99
03:02:39|37677.99
03:02:40|37677.99
03:02:43|37678.
03:02:44|37678.
03:02:45|37678.
03:02:47|37678.
03:02:49|37674.23
03:02:49|37674.23
03:02:51|37674.22
03:02:53|37674.23
03:02:54|37674.23
03:02:55|37673.79
03:02:56|37673.8
03:02:57|37676.99
03:02:57|37668.94
03:02:59|37668.93
03:03:00|37668.93
03:03:01|37671.83
03:03:02|37670.04
03:03:04|37659.34
03:03:05|37661.29
03:03:06|37669.93
03:03:07|37669.93
03:03:09|37669.92
03:03:09|37670.05
03:03:11|37671.82
03:03:12|37671.83
03:03:12|37671.83
03:03:13|37671.83
03:03:14|37671.82
03:03:15|37671.82
03:03:17|37671.82
03:03:17|37671.83
03:03:19|37671.83
03:03:20|37671.82
03:03:22|37671.83
03:03:22|37671.83
03:03:23|37671.83
03:03:24|37671.83
03:03:26|37671.82
03:03:27|37671.83
03:03:29|37671.82
03:03:30|37671.82
03:03:31|37671.82
03:03:32|37671.82
03:03:33|37671.83
03:03:34|37671.82
03:03:35|37671.83
03:03:36|37675.6
03:03:37|37676.05
03:03:38|37678.86
03:03:39|37685.1
03:03:40|37687.67
03:03:41|37687.68
03:03:43|37692.06
03:03:44|37694.73
03:03:44|37694.72
03:03:46|37694.74
03:03:48|37697.19
03:03:49|37697.2
03:03:50|37697.2
03:03:51|37711.26
03:03:53|37705.2
03:03:54|37705.2
03:03:54|37705.2
03:03:55|37705.19
03:03:56|37705.2
03:03:58|37712.35
03:03:59|37716.61
03:04:00|37719.3
03:04:01|37719.31
03:04:02|37719.31
03:04:03|37716.62
03:04:04|37711.33
03:04:05|37713.51
03:04:07|37713.5
03:04:08|37713.5
03:04:09|37713.5
03:04:11|37716.
03:04:13|37716.62
03:04:13|37719.11
03:04:15|37726.7
03:04:16|37728.29
03:04:17|37728.29
03:04:19|37728.28
03:04:20|37728.29
03:04:21|37728.28
03:04:22|37728.29
03:04:23|37728.58
03:04:24|37728.58
03:04:25|37719.99
03:04:26|37718.34
03:04:27|37718.32
03:04:28|37718.32
03:04:29|37718.32
03:04:30|37718.32
03:04:31|37718.32
03:04:32|37712.18
03:04:33|37713.63
03:04:34|37713.64
03:04:35|37713.64
03:04:36|37713.63
03:04:37|37713.64
03:04:38|37713.63
03:04:39|37713.64
03:04:40|37713.63
03:04:41|37713.63
03:04:42|37715.28
03:04:44|37720.
03:04:46|37719.99
03:04:46|37720.
03:04:47|37720.
03:04:48|37728.58
03:04:49|37731.07
03:04:50|37730.83
03:04:51|37730.83
03:04:52|37730.83
03:04:53|37730.84
03:04:55|37730.84
03:04:55|37730.83
03:04:56|37733.8
03:04:57|37734.17
03:04:58|37737.93
03:04:59|37739.96
03:05:00|37739.97
03:05:01|37739.97
03:05:02|37739.97
03:05:04|37739.97
03:05:05|37732.51
03:05:06|37723.18
03:05:07|37723.18
03:05:08|37724.27
03:05:09|37724.27
03:05:10|37724.27
03:05:11|37724.27
03:05:12|37723.19
03:05:13|37723.19
03:05:14|37723.19
03:05:15|37723.18
03:05:16|37719.75
03:05:17|37719.75
03:05:18|37719.75
03:05:19|37719.96
03:05:20|37719.96
03:05:21|37726.59
03:05:22|37726.59
03:05:24|37726.59
03:05:25|37726.58
03:05:25|37726.59
03:05:26|37731.55
03:05:27|37731.56
03:05:29|37731.56
03:05:29|37732.52
03:05:30|37732.51
03:05:31|37732.51
03:05:32|37732.52
03:05:33|37732.52
03:05:34|37732.52
03:05:35|37732.51
03:05:36|37732.52
03:05:38|37732.52
03:05:39|37732.51
03:05:40|37732.51
03:05:41|37732.51
03:05:42|37734.62
03:05:43|37734.62
03:05:44|37734.41
03:05:46|37734.41
03:05:47|37734.42
03:05:48|37734.42
03:05:49|37734.42
03:05:50|37734.42
03:05:51|37734.42
03:05:52|37734.42
03:05:53|37734.41
03:05:54|37734.4
03:05:55|37733.33
03:05:56|37733.33
03:05:57|37733.33
03:05:58|37733.34
03:05:59|37726.87
03:06:01|37726.87
03:06:03|37723.18
03:06:03|37720.54
03:06:04|37720.54
03:06:05|37720.54
03:06:07|37720.55
03:06:08|37721.47
03:06:09|37721.46
03:06:10|37723.04
03:06:11|37723.04
03:06:12|37726.78
03:06:14|37721.47
03:06:14|37724.91
03:06:16|37724.91
03:06:17|37724.91
03:06:18|37724.9
03:06:19|37724.91
03:06:20|37724.9
03:06:21|37724.9
03:06:22|37724.91
03:06:23|37724.9
03:06:25|37724.9
03:06:25|37724.9
03:06:27|37724.9
03:06:28|37716.62
03:06:29|37716.62
03:06:30|37716.63
03:06:31|37716.63
03:06:32|37716.63
03:06:34|37716.62
03:06:35|37716.62
03:06:36|37716.63
03:06:37|37716.63
03:06:37|37716.62
03:06:38|37716.62
03:06:40|37716.63
03:06:40|37716.63
03:06:42|37716.63
03:06:44|37716.63
03:06:45|37716.62
03:06:47|37717.53
03:06:47|37716.64
03:06:49|37716.64
03:06:49|37716.63
03:06:50|37716.62
03:06:53|37714.89
03:06:53|37714.9
03:06:54|37714.9
03:06:55|37714.89
03:06:56|37714.9
03:06:57|37714.89
03:06:58|37709.2
03:06:59|37709.2
03:07:00|37709.19
03:07:02|37709.19
03:07:04|37709.2
03:07:05|37709.19
03:07:05|37709.19
03:07:06|37709.2
03:07:08|37709.19
03:07:09|37709.2
03:07:09|37709.19
03:07:12|37709.19
03:07:13|37709.2
03:07:13|37709.2
03:07:15|37709.2
03:07:15|37717.53
03:07:17|37717.54
03:07:18|37717.54
03:07:18|37717.54
03:07:20|37717.54
03:07:20|37720.8
03:07:21|37720.79
03:07:23|37720.79
03:07:24|37720.79
03:07:24|37720.8
03:07:25|37720.8
03:07:27|37720.79
03:07:27|37720.8
03:07:28|37720.8
03:07:29|37720.79
03:07:31|37715.16
03:07:32|37715.14
03:07:33|37715.14
03:07:34|37715.15
03:07:35|37715.14
03:07:36|37715.14
03:07:37|37715.15
03:07:39|37715.15
03:07:40|37715.14
03:07:41|37715.14
03:07:42|37715.14
03:07:43|37715.15
03:07:45|37715.14
03:07:47|37715.14
03:07:48|37715.15
03:07:49|37715.14
03:07:49|37715.14
03:07:51|37715.14
03:07:52|37715.15
03:07:52|37716.34
03:07:53|37716.34
03:07:55|37716.35
03:07:55|37716.35
03:07:56|37716.35
03:07:58|37716.34
03:07:59|37716.34
03:08:00|37716.34
03:08:00|37715.16
03:08:01|37715.15
03:08:04|37715.15
03:08:04|37715.16
03:08:06|37715.15
03:08:07|37715.15
03:08:08|37705.17
03:08:09|37697.19
03:08:10|37694.75
03:08:11|37695.13
03:08:13|37695.13
03:08:14|37695.12
03:08:15|37695.12
03:08:17|37695.12
03:08:18|37695.13
03:08:19|37695.13
03:08:20|37695.12
03:08:21|37695.12
03:08:22|37696.45
03:08:23|37698.89
03:08:24|37698.9
03:08:25|37698.9
03:08:25|37698.9
03:08:27|37698.89
03:08:28|37696.41
03:08:28|37695.12
03:08:30|37695.12
03:08:31|37695.12
03:08:31|37695.12
03:08:33|37694.75
03:08:34|37694.74
03:08:36|37694.74
03:08:37|37694.74
03:08:38|37694.74
03:08:38|37694.75
03:08:39|37694.75
03:08:41|37694.74
03:08:42|37694.74
03:08:42|37690.98
03:08:43|37690.97
03:08:44|37680.03
03:08:45|37680.03
03:08:48|37676.94
03:08:48|37676.94
03:08:50|37676.95
03:08:51|37676.95
03:08:53|37688.76
03:08:54|37688.76
03:08:55|37688.76
03:08:55|37686.06
03:08:56|37686.06
03:08:59|37688.76
03:08:59|37688.77
03:09:00|37688.76
03:09:01|37688.76
03:09:02|37688.77
03:09:04|37688.77
03:09:05|37683.03
03:09:06|37680.79
03:09:08|37680.79
03:09:09|37678.63
03:09:10|37678.64
03:09:12|37678.63
03:09:13|37678.63
03:09:14|37678.64
03:09:15|37678.63
03:09:16|37679.02
03:09:17|37678.65
03:09:18|37678.64
03:09:20|37678.63
03:09:20|37676.34
03:09:21|37676.34
03:09:22|37678.61
03:09:23|37677.49
03:09:24|37677.49
03:09:25|37677.49
03:09:26|37677.49
03:09:27|37672.98
03:09:28|37672.98
03:09:29|37672.98
03:09:32|37672.98
03:09:33|37685.71
03:09:33|37685.28
03:09:35|37685.28
03:09:37|37690.95
03:09:37|37690.78
03:09:38|37690.77
03:09:40|37690.77
03:09:40|37690.77
03:09:43|37690.77
03:09:43|37690.77
03:09:44|37690.77
03:09:46|37690.78
03:09:47|37690.77
03:09:49|37690.77
03:09:50|37690.77
03:09:51|37690.77
03:09:52|37690.77
03:09:53|37690.78
03:09:54|37693.05
03:09:55|37693.05
03:09:56|37693.04
03:09:57|37693.04
03:09:58|37693.04
03:09:59|37693.04
03:10:00|37693.05
03:10:01|37693.04
03:10:02|37693.04
03:10:03|37693.04
03:10:04|37693.05
03:10:05|37693.04
03:10:07|37693.04
03:10:08|37693.04
03:10:09|37693.04
03:10:11|37693.05
03:10:12|37693.04
03:10:12|37693.04
03:10:13|37691.91
03:10:15|37692.95
03:10:16|37692.95
03:10:16|37692.95
03:10:18|37692.95
03:10:18|37692.95
03:10:20|37685.57
03:10:20|37685.12
03:10:22|37681.62
03:10:23|37675.32
03:10:25|37675.32
03:10:26|37675.32
03:10:27|37675.32
03:10:28|37675.33
03:10:29|37675.33
03:10:31|37675.32
03:10:31|37675.32
03:10:32|37675.32
03:10:33|37675.33
03:10:34|37675.32
03:10:35|37675.33
03:10:36|37675.32
03:10:37|37675.33
03:10:38|37675.33
03:10:39|37675.32
03:10:40|37675.33
03:10:41|37675.32
03:10:42|37675.71
03:10:43|37679.92
03:10:45|37677.35
03:10:46|37677.35
03:10:47|37677.35
03:10:48|37677.35
03:10:50|37679.58
03:10:51|37679.59
03:10:52|37679.58
03:10:53|37679.58
03:10:55|37679.58
03:10:55|37679.59
03:10:56|37679.59
03:10:57|37679.59
03:10:58|37679.59
03:10:59|37679.59
03:11:02|37679.58
03:11:02|37679.58
03:11:03|37679.59
03:11:05|37679.58
03:11:06|37679.59
03:11:07|37679.59
03:11:07|37679.59
03:11:09|37679.59
03:11:11|37679.58
03:11:12|37679.59
03:11:13|37679.59
03:11:15|37679.58
03:11:16|37679.59
03:11:16|37679.58
03:11:18|37679.58
03:11:19|37679.58
03:11:20|37679.59
03:11:21|37679.59
03:11:22|37679.58
03:11:22|37679.58
03:11:23|37679.59
03:11:24|37679.58
03:11:26|37680.28
03:11:26|37680.27
03:11:28|37680.27
03:11:29|37680.27
03:11:30|37680.27
03:11:31|37680.28
03:11:31|37680.27
03:11:33|37680.27
03:11:34|37680.27
03:11:34|37680.27
03:11:36|37680.28
03:11:37|37680.28
03:11:37|37680.27
03:11:38|37680.27
03:11:39|37680.28
03:11:41|37680.27
03:11:41|37680.27
03:11:42|37680.28
03:11:44|37680.28
03:11:45|37680.27
03:11:45|37680.27
03:11:46|37680.28
03:11:48|37680.27
03:11:48|37680.27
03:11:50|37680.28
03:11:50|37680.28
03:11:52|37680.28
03:11:54|37680.28
03:11:55|37680.
03:11:56|37680.
03:11:57|37680.01
03:11:58|37680.01
03:11:59|37680.01
03:12:00|37680.01
03:12:01|37680.01
03:12:02|37680.
03:12:03|37680.
03:12:05|37680.
03:12:06|37680.
03:12:07|37677.5
03:12:08|37675.73
03:12:10|37656.21
03:12:12|37655.1
03:12:13|37655.11
03:12:14|37659.37
03:12:15|37659.37
03:12:16|37659.36
03:12:18|37659.36
03:12:19|37659.36
03:12:19|37659.36
03:12:21|37659.37
03:12:22|37659.36
03:12:24|37658.81
03:12:25|37658.81
03:12:26|37658.81
03:12:27|37658.81
03:12:28|37658.82
03:12:29|37658.82
03:12:30|37658.81
03:12:31|37658.82
03:12:32|37658.81
03:12:34|37656.87
03:12:34|37656.86
03:12:36|37656.86
03:12:37|37656.87
03:12:37|37656.87
03:12:38|37656.87
03:12:41|37656.87
03:12:42|37656.87
03:12:43|37656.86
03:12:44|37656.87
03:12:44|37656.87
03:12:45|37656.87
03:12:47|37656.86
03:12:47|37656.86
03:12:49|37656.86
03:12:50|37656.86
03:12:51|37655.1
03:12:53|37647.55
03:12:54|37644.75
03:12:55|37642.58
03:12:55|37645.61
03:12:57|37649.19
03:12:59|37649.18
03:12:59|37649.18
03:13:00|37649.19
03:13:01|37648.27
03:13:02|37647.66
03:13:03|37647.66
03:13:04|37647.65
03:13:05|37646.52
03:13:07|37643.91
03:13:08|37641.67
03:13:10|37632.48
03:13:12|37610.2
03:13:12|37654.17
03:13:14|37686.91
03:13:15|37691.44
03:13:15|37682.16
03:13:16|37681.76
03:13:17|37662.95
03:13:19|37662.95
03:13:19|37662.95
03:13:21|37662.94
03:13:21|37662.94
03:13:22|37662.94
03:13:24|37662.94
03:13:25|37662.94
03:13:26|37662.95
03:13:26|37659.18
03:13:28|37659.18
03:13:29|37659.18
03:13:30|37659.18
03:13:31|37653.13
03:13:31|37652.32
03:13:32|37652.31
03:13:33|37652.32
03:13:36|37652.79
03:13:36|37659.16
03:13:38|37655.74
03:13:38|37657.3
03:13:40|37657.31
03:13:41|37657.3
03:13:42|37657.31
03:13:43|37657.3
03:13:44|37657.3
03:13:45|37657.3
03:13:46|37657.31
03:13:47|37657.3
03:13:48|37657.3
03:13:50|37657.3
03:13:51|37657.3
03:13:53|37669.17
03:13:53|37669.17
03:13:54|37669.17
03:13:55|37669.17
03:13:56|37673.01
03:13:58|37673.01
03:13:59|37673.01
03:13:59|37673.02
03:14:00|37673.01
03:14:01|37657.38
03:14:03|37657.39
03:14:04|37644.21
03:14:05|37642.93
03:14:06|37651.69
03:14:07|37651.69
03:14:07|37651.68
03:14:09|37651.68
03:14:09|37651.03
03:14:11|37651.03
03:14:12|37651.03
03:14:12|37649.73
03:14:14|37649.73
03:14:16|37651.68
03:14:17|37668.86
03:14:18|37678.12
03:14:18|37678.12
03:14:20|37678.08
03:14:21|37678.88
03:14:22|37678.88
03:14:23|37678.88
03:14:24|37678.88
03:14:25|37678.88
03:14:26|37687.49
03:14:27|37687.49
03:14:29|37687.48
03:14:30|37687.63
03:14:31|37702.36
03:14:32|37704.29
03:14:33|37704.3
03:14:34|37704.3
03:14:35|37705.16
03:14:36|37705.15
03:14:37|37704.6
03:14:38|37704.59
03:14:39|37703.86
03:14:40|37703.87
03:14:41|37703.86
03:14:42|37703.87
03:14:43|37703.87
03:14:44|37707.8
03:14:45|37707.42
03:14:46|37707.42
03:14:47|37707.42
03:14:48|37707.42
03:14:49|37709.22
03:14:50|37709.21
03:14:51|37709.21
03:14:53|37704.29
03:14:54|37704.29
03:14:55|37704.28
03:14:56|37698.22
03:14:58|37696.32
03:14:59|37695.54
03:15:00|37695.54
03:15:02|37695.53
03:15:02|37696.33
03:15:05|37702.8
03:15:05|37704.29
03:15:06|37709.21
03:15:07|37709.22
03:15:09|37704.95
03:15:09|37703.91
03:15:11|37703.91
03:15:12|37704.71
03:15:14|37704.71
03:15:14|37709.06
03:15:15|37709.06
03:15:16|37709.06
03:15:19|37709.07
03:15:19|37709.06
03:15:20|37709.06
03:15:21|37709.06
03:15:22|37709.06
03:15:24|37709.06
03:15:25|37709.07
03:15:26|37712.
03:15:27|37712.
03:15:28|37712.01
03:15:30|37712.01
03:15:30|37712.
03:15:31|37711.31
03:15:32|37707.18
03:15:33|37707.18
03:15:34|37707.17
03:15:35|37705.25
03:15:36|37705.25
03:15:37|37705.24
03:15:39|37705.24
03:15:39|37705.24
03:15:40|37702.86
03:15:41|37702.86
03:15:43|37702.85
03:15:44|37702.85
03:15:45|37702.86
03:15:46|37702.86
03:15:47|37702.85
03:15:48|37702.86
03:15:49|37702.86
03:15:50|37702.86
03:15:51|37702.86
03:15:52|37702.86
03:15:53|37702.85
03:15:55|37702.86
03:15:57|37707.31
03:15:58|37707.31
03:15:59|37707.3
03:16:00|37707.31
03:16:02|37707.31
03:16:03|37707.3
03:16:04|37707.3
03:16:06|37706.33
03:16:08|37706.33
03:16:09|37707.29
03:16:09|37707.29
03:16:11|37707.29
03:16:12|37707.3
03:16:13|37707.3
03:16:15|37707.3
03:16:17|37708.07
03:16:18|37708.07
03:16:19|37708.07
03:16:20|37708.07
03:16:21|37708.07
03:16:21|37708.06
03:16:23|37707.31
03:16:25|37707.31
03:16:26|37707.31
03:16:27|37707.31
03:16:28|37707.31
03:16:30|37709.21
03:16:30|37710.
03:16:32|37710.
03:16:32|37710.
03:16:34|37712.03
03:16:34|37712.03
03:16:35|37712.03
03:16:36|37712.03
03:16:37|37712.03
03:16:38|37712.03
03:16:40|37711.48
03:16:40|37711.48
03:16:42|37711.48
03:16:43|37711.3
03:16:44|37711.29
03:16:44|37711.29
03:16:45|37709.15
03:16:47|37709.14
03:16:47|37709.07
03:16:48|37709.08
03:16:51|37709.07
03:16:51|37709.07
03:16:52|37709.07
03:16:53|37709.07
03:16:54|37709.07
03:16:56|37709.14
03:16:58|37709.07
03:16:58|37709.07
03:16:59|37709.07
03:17:00|37709.07
03:17:02|37709.07
03:17:02|37709.07
03:17:05|37709.14
03:17:07|37709.14
03:17:09|37709.14
03:17:09|37709.15
03:17:10|37709.15
03:17:11|37709.14
03:17:12|37709.15
03:17:13|37709.14
03:17:15|37709.09
03:17:16|37709.08
03:17:17|37709.08
03:17:18|37709.07
03:17:19|37709.07
03:17:20|37709.08
03:17:21|37709.08
03:17:23|37709.07
03:17:24|37709.07
03:17:25|37709.08
03:17:26|37709.08
03:17:27|37685.3
03:17:28|37688.23
03:17:29|37691.17
03:17:30|37691.17
03:17:31|37691.18
03:17:33|37691.17
03:17:34|37691.18
03:17:36|37691.18
03:17:36|37691.17
03:17:38|37691.17
03:17:38|37691.18
03:17:40|37691.17
03:17:41|37686.48
03:17:42|37686.48
03:17:42|37686.47
03:17:44|37686.47
03:17:45|37686.47
03:17:45|37686.47
03:17:47|37685.54
03:17:47|37685.54
03:17:48|37685.53
03:17:50|37686.49
03:17:50|37691.17
03:17:51|37691.18
03:17:52|37691.18
03:17:54|37691.18
03:17:54|37691.18
03:17:56|37688.04
03:17:57|37688.04
03:17:58|37691.18
03:17:59|37691.17
03:18:01|37691.17
03:18:01|37691.18
03:18:03|37691.18
03:18:05|37691.17
03:18:07|37689.29
03:18:07|37689.29
03:18:09|37689.29
03:18:10|37689.28
03:18:10|37689.28
03:18:12|37689.29
03:18:13|37689.28
03:18:14|37689.29
03:18:15|37689.29
03:18:16|37689.28
03:18:17|37689.28
03:18:18|37689.28
03:18:19|37689.29
03:18:20|37689.29
03:18:21|37686.53
03:18:22|37687.59
03:18:23|37687.58
03:18:25|37686.53
03:18:26|37686.52
03:18:27|37686.48
03:18:28|37686.48
03:18:30|37686.48
03:18:31|37686.41
03:18:32|37689.29
03:18:32|37689.28
03:18:34|37689.29
03:18:35|37689.83
03:18:35|37689.83
03:18:36|37689.91
03:18:37|37689.91
03:18:38|37689.91
03:18:40|37689.91
03:18:41|37689.9
03:18:41|37689.3
03:18:43|37689.3
03:18:43|37689.29
03:18:44|37689.29
03:18:46|37689.29
03:18:47|37689.29
03:18:47|37700.
03:18:49|37706.85
03:18:49|37706.23
03:18:51|37706.24
03:18:51|37706.23
03:18:52|37706.24
03:18:54|37706.24
03:18:55|37706.23
03:18:56|37705.73
03:18:58|37704.
03:18:59|37705.71
03:18:59|37705.07
03:19:00|37705.07
03:19:03|37705.01
03:19:03|37705.02
03:19:04|37701.67
03:19:05|37701.5
03:19:07|37701.5
03:19:08|37701.5
03:19:09|37701.51
03:19:10|37701.51
03:19:12|37701.5
03:19:13|37701.49
03:19:13|37691.17
03:19:14|37691.18
03:19:16|37691.18
03:19:16|37689.29
03:19:17|37689.29
03:19:18|37689.3
03:19:20|37689.3
03:19:21|37689.3
03:19:22|37689.29
03:19:22|37689.97
03:19:23|37690.67
03:19:24|37690.68
03:19:26|37690.68
03:19:26|37690.67
03:19:27|37690.67
03:19:30|37690.67
03:19:31|37690.67
03:19:32|37691.71
03:19:34|37700.04
03:19:34|37700.04
03:19:35|37700.03
03:19:37|37700.03
03:19:38|37705.06
03:19:39|37703.44
03:19:40|37700.03
03:19:41|37696.12
03:19:42|37696.8
03:19:43|37700.75
03:19:44|37700.76
03:19:45|37700.75
03:19:46|37697.81
03:19:47|37696.11
03:19:48|37696.1
03:19:49|37691.98
03:19:50|37691.19
03:19:51|37691.18
03:19:52|37690.01
03:19:53|37690.
03:19:54|37690.01
03:19:55|37690.
03:19:56|37690.01
03:19:57|37690.01
03:19:58|37690.01
03:20:00|37690.01
03:20:00|37690.65
03:20:01|37694.03
03:20:03|37697.5
03:20:04|37697.44
03:20:06|37695.27
03:20:08|37695.27
03:20:09|37697.49
03:20:11|37696.72
03:20:11|37696.72
03:20:13|37695.27
03:20:13|37695.26
03:20:14|37696.39
03:20:15|37697.41
03:20:16|37699.16
03:20:18|37699.16
03:20:19|37699.16
03:20:20|37699.16
03:20:21|37699.16
03:20:22|37699.16
03:20:24|37699.16
03:20:25|37699.14
03:20:26|37699.14
03:20:27|37699.13
03:20:28|37699.13
03:20:29|37699.14
03:20:30|37699.14
03:20:31|37699.14
03:20:32|37699.13
03:20:34|37699.14
03:20:35|37699.13
03:20:36|37699.14
03:20:37|37699.14
03:20:38|37699.13
03:20:39|37698.72
03:20:40|37698.72
03:20:41|37698.71
03:20:41|37698.32
03:20:42|37698.32
03:20:43|37696.31
03:20:45|37696.31
03:20:46|37696.31
03:20:47|37695.86
03:20:47|37696.27
03:20:49|37690.81
03:20:50|37689.92
03:20:50|37686.66
03:20:52|37687.8
03:20:52|37688.09
03:20:53|37687.98
03:20:55|37687.99
03:20:56|37687.98
03:20:57|37687.94
03:20:58|37687.94
03:20:59|37687.95
03:21:00|37687.95
03:21:02|37687.94
03:21:04|37686.
03:21:04|37685.99
03:21:05|37686.
03:21:06|37686.17
03:21:08|37696.29
03:21:09|37697.48
03:21:11|37697.48
03:21:12|37697.48
03:21:13|37697.47
03:21:14|37697.47
03:21:15|37697.48
03:21:16|37697.48
03:21:17|37697.47
03:21:18|37697.47
03:21:19|37697.48
03:21:20|37697.48
03:21:21|37697.48
03:21:22|37697.48
03:21:23|37697.49
03:21:24|37689.19
03:21:25|37688.26
03:21:26|37688.26
03:21:27|37686.52
03:21:28|37686.18
03:21:29|37686.
03:21:30|37685.64
03:21:31|37680.01
03:21:32|37678.57
03:21:33|37678.57
03:21:34|37678.09
03:21:35|37678.07
03:21:36|37678.06
03:21:37|37677.7
03:21:38|37677.7
03:21:39|37677.7
03:21:40|37677.69
03:21:41|37677.7
03:21:42|37677.7
03:21:43|37677.7
03:21:44|37677.69
03:21:45|37675.7
03:21:46|37675.7
03:21:47|37675.7
03:21:48|37675.69
03:21:49|37675.27
03:21:50|37675.27
03:21:51|37675.01
03:21:52|37674.19
03:21:53|37674.2
03:21:54|37671.31
03:21:55|37671.3
03:21:56|37671.3
03:21:57|37671.31
03:21:58|37671.31
03:21:59|37671.31
03:22:00|37671.3
03:22:02|37668.48
03:22:04|37668.47
03:22:04|37668.46
03:22:06|37667.92
03:22:08|37668.47
03:22:09|37668.84
03:22:11|37680.83
03:22:11|37681.9
03:22:13|37682.05
03:22:15|37682.04
03:22:15|37682.05
03:22:17|37682.05
03:22:19|37682.04
03:22:19|37682.04
03:22:21|37682.04
03:22:22|37681.9
03:22:23|37681.9
03:22:25|37681.88
03:22:26|37687.56
03:22:28|37692.35
03:22:28|37692.35
03:22:29|37692.35
03:22:32|37692.36
03:22:32|37692.36
03:22:33|37692.35
03:22:34|37692.35
03:22:35|37691.92
03:22:36|37691.92
03:22:37|37690.81
03:22:38|37688.47
03:22:39|37688.47
03:22:40|37688.46
03:22:41|37686.64
03:22:42|37686.64
03:22:43|37686.64
03:22:44|37686.63
03:22:45|37686.64
03:22:46|37691.91
03:22:47|37692.36
03:22:48|37692.35
03:22:49|37692.35
03:22:50|37692.35
03:22:51|37692.36
03:22:52|37690.27
03:22:53|37690.26
03:22:54|37690.26
03:22:55|37688.18
03:22:57|37712.65
03:22:58|37712.66
03:22:59|37712.65
03:23:00|37706.75
03:23:02|37706.74
03:23:02|37706.75
03:23:04|37706.75
03:23:05|37710.92
03:23:06|37710.92
03:23:06|37710.92
03:23:08|37710.93
03:23:09|37710.92
03:23:10|37710.92
03:23:11|37710.91
03:23:12|37712.69
03:23:12|37714.67
03:23:15|37714.67
03:23:16|37715.13
03:23:16|37715.14
03:23:18|37715.14
03:23:19|37715.13
03:23:21|37715.13
03:23:21|37715.13
03:23:22|37711.77
03:23:24|37710.92
03:23:25|37710.92
03:23:26|37710.92
03:23:26|37710.92
03:23:29|37710.47
03:23:30|37710.46
03:23:31|37707.13
03:23:33|37707.14
03:23:33|37706.28
03:23:34|37706.28
03:23:36|37706.28
03:23:36|37710.9
03:23:37|37710.9
03:23:38|37710.93
03:23:39|37715.12
03:23:40|37715.13
03:23:41|37715.12
03:23:42|37715.13
03:23:43|37715.13
03:23:45|37715.13
03:23:46|37715.13
03:23:46|37715.14
03:23:47|37715.13
03:23:48|37715.14
03:23:50|37713.
03:23:50|37712.99
03:23:51|37712.99
03:23:53|37712.99
03:23:54|37713.
03:23:54|37712.99
03:23:56|37713.
03:23:57|37714.77
03:23:58|37714.76
03:23:58|37714.77
03:24:00|37715.14
03:24:01|37715.13
03:24:03|37714.78
03:24:03|37714.77
03:24:05|37714.77
03:24:05|37714.22
03:24:06|37714.22
03:24:09|37714.21
03:24:10|37713.65
03:24:11|37716.
03:24:12|37716.
03:24:14|37716.
03:24:15|37732.43
03:24:15|37724.44
03:24:17|37724.45
03:24:18|37723.83
03:24:19|37724.44
03:24:19|37724.45
03:24:21|37724.45
03:24:21|37724.44
03:24:23|37726.3
03:24:24|37729.37
03:24:25|37729.51
03:24:26|37729.52
03:24:26|37729.52
03:24:28|37729.52
03:24:30|37729.52
03:24:31|37729.52
03:24:32|37729.52
03:24:32|37729.51
03:24:34|37729.51
03:24:35|37729.52
03:24:35|37729.51
03:24:36|37729.51
03:24:38|37729.52
03:24:39|37733.89
03:24:40|37733.9
03:24:41|37733.9
03:24:42|37733.9
03:24:43|37733.9
03:24:44|37733.9
03:24:45|37733.89
03:24:46|37733.89
03:24:47|37735.25
03:24:48|37735.25
03:24:49|37735.25
03:24:50|37735.24
03:24:51|37735.24
03:24:52|37735.24
03:24:53|37733.9
03:24:54|37733.9
03:24:55|37733.9
03:24:56|37733.91
03:24:57|37728.25
03:24:58|37728.24
03:24:59|37728.24
03:25:00|37728.25
03:25:01|37728.24
03:25:02|37728.25
03:25:03|37728.24
03:25:05|37728.44
03:25:07|37732.72
03:25:09|37733.91
03:25:10|37737.45
03:25:11|37739.36
03:25:13|37739.36
03:25:14|37740.63
03:25:16|37747.56
03:25:16|37751.58
03:25:17|37755.09
03:25:19|37755.1
03:25:20|37755.72
03:25:21|37778.97
03:25:22|37771.71
03:25:24|37771.72
03:25:24|37770.58
03:25:25|37770.58
03:25:27|37770.37
03:25:29|37767.
03:25:30|37766.99
03:25:32|37766.99
03:25:32|37765.12
03:25:33|37765.12
03:25:34|37765.12
03:25:35|37763.21
03:25:37|37763.2
03:25:38|37763.21
03:25:38|37763.2
03:25:39|37763.21
03:25:40|37763.81
03:25:42|37763.81
03:25:43|37765.1
03:25:43|37763.2
03:25:45|37763.2
03:25:46|37763.2
03:25:47|37764.38
03:25:49|37764.38
03:25:49|37764.37
03:25:50|37764.38
03:25:51|37764.38
03:25:53|37763.23
03:25:54|37763.22
03:25:54|37765.12
03:25:56|37765.12
03:25:56|37765.12
03:25:58|37765.11
03:25:59|37765.11
03:26:00|37765.12
03:26:01|37766.98
03:26:01|37766.98
03:26:03|37766.88
03:26:05|37763.5
03:26:05|37763.51
03:26:07|37763.37
03:26:08|37763.5
03:26:10|37763.5
03:26:12|37763.23
03:26:13|37763.24
03:26:13|37769.09
03:26:14|37769.09
03:26:16|37767.25
03:26:16|37767.25
03:26:17|37767.25
03:26:19|37767.15
03:26:20|37766.99
03:26:20|37766.87
03:26:22|37763.23
03:26:23|37763.22
03:26:24|37763.22
03:26:25|37763.22
03:26:25|37763.22
03:26:28|37763.22
03:26:29|37771.72
03:26:30|37773.91
03:26:31|37773.92
03:26:32|37773.91
03:26:33|37771.9
03:26:34|37773.9
03:26:35|37771.9
03:26:36|37772.92
03:26:37|37772.92
03:26:38|37772.5
03:26:39|37772.9
03:26:40|37772.9
03:26:41|37772.9
03:26:42|37772.9
03:26:43|37772.57
03:26:44|37772.57
03:26:45|37772.56
03:26:46|37772.57
03:26:47|37772.51
03:26:48|37772.51
03:26:49|37772.51
03:26:50|37772.51
03:26:51|37771.91
03:26:52|37771.9
03:26:53|37771.91
03:26:54|37771.91
03:26:55|37771.91
03:26:56|37772.29
03:26:57|37772.29
03:26:58|37772.29
03:26:59|37768.7
03:27:00|37750.16
03:27:01|37755.33
03:27:02|37755.33
03:27:04|37755.33
03:27:05|37756.38
03:27:07|37763.67
03:27:08|37763.67
03:27:10|37763.68
03:27:11|37763.68
03:27:12|37763.68
03:27:14|37766.7
03:27:15|37763.68
03:27:16|37762.52
03:27:17|37762.52
03:27:17|37762.52
03:27:19|37761.31
03:27:20|37761.31
03:27:22|37758.43
03:27:22|37756.87
03:27:23|37762.53
03:27:25|37762.53
03:27:25|37762.52
03:27:26|37762.52
03:27:28|37762.53
03:27:28|37766.3
03:27:29|37767.54
03:27:30|37767.54
03:27:31|37768.38
03:27:32|37768.38
03:27:34|37770.35
03:27:34|37770.35
03:27:36|37770.35
03:27:37|37770.35
03:27:37|37770.35
03:27:39|37770.34
03:27:40|37766.28
03:27:42|37770.35
03:27:42|37773.92
03:27:43|37773.91
03:27:44|37773.91
03:27:45|37773.91
03:27:47|37776.86
03:27:48|37778.48
03:27:49|37781.61
03:27:50|37781.61
03:27:51|37781.98
03:27:52|37781.98
03:27:53|37781.98
03:27:54|37781.98
03:27:55|37781.97
03:27:56|37781.97
03:27:57|37773.91
03:27:58|37773.91
03:27:59|37773.04
03:28:00|37773.03
03:28:01|37769.3
03:28:02|37766.29
03:28:03|37766.29
03:28:05|37765.49
03:28:07|37764.32
03:28:08|37764.32
03:28:09|37764.32
03:28:10|37764.33
03:28:11|37764.33
03:28:12|37764.32
03:28:13|37764.32
03:28:14|37765.48
03:28:16|37765.48
03:28:17|37765.33
03:28:18|37765.32
03:28:19|37764.34
03:28:20|37764.34
03:28:21|37764.33
03:28:22|37764.33
03:28:23|37764.34
03:28:24|37764.34
03:28:25|37764.33
03:28:26|37764.33
03:28:27|37764.34
03:28:28|37766.22
03:28:29|37766.21
03:28:30|37766.22
03:28:31|37766.21
03:28:32|37766.21
03:28:33|37765.03
03:28:34|37766.19
03:28:35|37766.18
03:28:37|37765.73
03:28:38|37765.03
03:28:39|37765.04
03:28:39|37765.04
03:28:41|37765.03
03:28:42|37765.03
03:28:43|37765.04
03:28:44|37764.31
03:28:45|37764.99
03:28:47|37764.99
03:28:47|37764.99
03:28:49|37764.98
03:28:50|37764.98
03:28:51|37764.73
03:28:52|37764.74
03:28:53|37769.75
03:28:54|37769.75
03:28:55|37769.76
03:28:56|37773.21
03:28:57|37773.2
03:28:58|37780.52
03:28:59|37780.51
03:29:00|37780.51
03:29:01|37780.51
03:29:02|37776.35
03:29:03|37776.35
03:29:04|37778.59
03:29:05|37776.67
03:29:06|37776.68
03:29:07|37775.5
03:29:09|37775.5
03:29:09|37775.49
03:29:11|37775.49
03:29:11|37775.49
03:29:13|37775.5
03:29:15|37775.49
03:29:16|37775.49
03:29:17|37774.4
03:29:18|37774.4
03:29:19|37774.4
03:29:20|37774.4
03:29:20|37774.4
03:29:21|37774.4
03:29:23|37774.38
03:29:24|37771.51
03:29:25|37771.51
03:29:27|37771.52
03:29:28|37771.52
03:29:29|37771.51
03:29:31|37771.52
03:29:31|37771.52
03:29:32|37771.52
03:29:33|37771.51
03:29:34|37771.52
03:29:35|37771.52
03:29:36|37778.58
03:29:37|37779.44
03:29:38|37779.43
03:29:39|37779.43
03:29:41|37779.43
03:29:42|37779.43
03:29:43|37774.9
03:29:44|37776.59
03:29:45|37778.26
03:29:46|37778.27
03:29:47|37777.15
03:29:48|37777.15
03:29:49|37777.14
03:29:50|37777.14
03:29:51|37777.15
03:29:52|37775.84
03:29:53|37775.84
03:29:54|37769.11
03:29:55|37781.96
03:29:56|37781.96
03:29:57|37781.97
03:29:58|37781.97
03:29:59|37782.54
03:30:01|37782.55
03:30:01|37782.56
03:30:02|37783.21
03:30:04|37785.35
03:30:05|37784.36
03:30:05|37784.36
03:30:07|37784.37
03:30:09|37786.25
03:30:10|37786.26
03:30:11|37786.25
03:30:12|37786.25
03:30:14|37786.
03:30:14|37784.37
03:30:17|37784.37
03:30:18|37784.16
03:30:19|37779.74
03:30:21|37779.75
03:30:22|37779.75
03:30:23|37779.75
03:30:25|37774.25
03:30:26|37768.72
03:30:27|37770.34
03:30:28|37774.25
03:30:29|37778.01
03:30:30|37776.35
03:30:31|37776.36
03:30:33|37776.35
03:30:34|37776.35
03:30:35|37776.35
03:30:37|37776.36
03:30:38|37770.34
03:30:38|37770.34
03:30:40|37756.95
03:30:41|37756.95
03:30:41|37760.05
03:30:42|37758.41
03:30:44|37758.41
03:30:45|37758.41
03:30:46|37758.42
03:30:47|37759.28
03:30:48|37759.28
03:30:49|37759.29
03:30:50|37759.29
03:30:51|37766.77
03:30:51|37766.77
03:30:53|37764.3
03:30:53|37776.35
03:30:55|37777.85
03:30:55|37777.85
03:30:56|37777.85
03:30:57|37777.84
03:30:58|37773.21
03:31:00|37764.3
03:31:01|37764.29
03:31:02|37764.3
03:31:02|37764.3
03:31:04|37764.29
03:31:05|37764.29
03:31:06|37764.29
03:31:07|37764.29
03:31:08|37764.29
03:31:10|37762.98
03:31:11|37762.98
03:31:11|37762.98
03:31:12|37762.98
03:31:13|37762.97
03:31:15|37762.98
03:31:16|37762.97
03:31:18|37761.06
03:31:19|37761.05
03:31:20|37760.62
03:31:21|37759.2
03:31:22|37759.2
03:31:23|37759.2
03:31:25|37759.2
03:31:27|37758.07
03:31:28|37758.06
03:31:29|37758.07
03:31:30|37758.06
03:31:30|37758.06
03:31:31|37758.06
03:31:32|37758.06
03:31:33|37758.06
03:31:35|37758.07
03:31:36|37758.07
03:31:37|37758.07
03:31:37|37758.07
03:31:39|37758.07
03:31:40|37758.06
03:31:41|37758.07
03:31:42|37759.16
03:31:43|37759.16
03:31:45|37759.16
03:31:46|37761.06
03:31:47|37761.85
03:31:49|37761.84
03:31:49|37762.98
03:31:50|37762.98
03:31:51|37764.3
03:31:53|37764.3
03:31:54|37764.29
03:31:56|37764.29
03:31:57|37764.29
03:31:57|37764.3
03:31:58|37764.3
03:32:00|37763.16
03:32:02|37763.17
03:32:03|37763.17
03:32:04|37763.16
03:32:05|37761.71
03:32:06|37762.72
03:32:08|37762.72
03:32:08|37762.72
03:32:10|37762.72
03:32:12|37761.17
03:32:13|37761.17
03:32:13|37761.17
03:32:16|37761.17
03:32:17|37761.18
03:32:18|37761.18
03:32:19|37761.18
03:32:20|37761.18
03:32:22|37761.18
03:32:22|37761.18
03:32:23|37761.18
03:32:25|37761.18
03:32:26|37761.96
03:32:27|37761.96
03:32:28|37761.96
03:32:29|37761.96
03:32:30|37761.96
03:32:31|37761.96
03:32:32|37761.95
03:32:33|37761.95
03:32:34|37761.96
03:32:36|37761.96
03:32:36|37761.96
03:32:37|37761.96
03:32:39|37761.96
03:32:40|37761.95
03:32:41|37761.96
03:32:42|37761.96
03:32:43|37758.95
03:32:44|37758.95
03:32:45|37758.94
03:32:46|37760.75
03:32:47|37760.74
03:32:48|37760.75
03:32:49|37760.75
03:32:50|37760.75
03:32:51|37760.75
03:32:52|37760.75
03:32:53|37759.35
03:32:54|37759.36
03:32:55|37759.36
03:32:57|37759.36
03:32:58|37759.36
03:32:58|37759.36
03:32:59|37759.36
03:33:00|37759.35
03:33:01|37759.36
03:33:02|37759.35
03:33:04|37759.36
03:33:04|37759.36
03:33:06|37760.72
03:33:07|37760.73
03:33:07|37743.42
03:33:09|37743.42
03:33:10|37744.17
03:33:11|37744.54
03:33:11|37744.55
03:33:14|37744.54
03:33:15|37740.26
03:33:17|37743.86
03:33:18|37743.86
03:33:19|37743.86
03:33:20|37743.85
03:33:22|37743.86
03:33:23|37745.06
03:33:24|37745.05
03:33:25|37745.05
03:33:26|37745.05
03:33:27|37743.85
03:33:28|37743.86
03:33:30|37743.86
03:33:31|37743.86
03:33:32|37743.86
03:33:32|37743.85
03:33:34|37743.85
03:33:35|37740.42
03:33:35|37740.41
03:33:38|37740.42
03:33:39|37740.41
03:33:39|37740.41
03:33:40|37740.42
03:33:41|37743.84
03:33:42|37743.84
03:33:43|37743.84
03:33:44|37743.84
03:33:45|37743.85
03:33:46|37743.85
03:33:47|37743.84
03:33:48|37743.84
03:33:50|37743.84
03:33:50|37743.84
03:33:51|37743.84
03:33:53|37743.85
03:33:53|37743.85
03:33:54|37743.85
03:33:55|37743.85
03:33:57|37743.84
03:33:57|37743.84
03:33:58|37743.84
03:33:59|37742.37
03:34:00|37740.45
03:34:01|37740.45
03:34:02|37740.46
03:34:04|37737.97
03:34:04|37737.96
03:34:05|37737.97
03:34:06|37737.97
03:34:07|37737.96
03:34:08|37737.01
03:34:09|37737.01
03:34:10|37737.01
03:34:12|37737.
03:34:13|37737.
03:34:14|37737.
03:34:16|37728.
03:34:17|37724.01
03:34:19|37728.02
03:34:20|37729.93
03:34:20|37733.1
03:34:22|37733.11
03:34:23|37733.1
03:34:24|37733.11
03:34:25|37733.11
03:34:26|37733.1
03:34:27|37733.11
03:34:28|37733.1
03:34:29|37733.1
03:34:30|37733.11
03:34:31|37733.11
03:34:32|37733.1
03:34:34|37733.1
03:34:34|37733.11
03:34:36|37733.11
03:34:37|37732.46
03:34:39|37732.45
03:34:40|37732.46
03:34:41|37732.45
03:34:41|37732.46
03:34:43|37732.45
03:34:43|37732.45
03:34:45|37732.45
03:34:46|37727.86
03:34:47|37728.49
03:34:47|37728.49
03:34:49|37730.64
03:34:50|37730.73
03:34:51|37730.73
03:34:52|37730.74
03:34:53|37730.74
03:34:54|37730.74
03:34:55|37730.74
03:34:56|37730.74
03:34:57|37730.74
03:34:58|37730.74
03:34:59|37730.73
03:35:00|37730.74
03:35:01|37730.73
03:35:02|37730.73
03:35:03|37730.73
03:35:04|37730.73
03:35:05|37726.08
03:35:06|37726.07
03:35:07|37726.08
03:35:08|37726.08
03:35:09|37726.08
03:35:10|37726.08
03:35:11|37726.07
03:35:13|37726.08
03:35:14|37728.99
03:35:15|37724.41
03:35:17|37724.41
03:35:19|37724.41
03:35:20|37718.2
03:35:21|37718.2
03:35:21|37718.2
03:35:24|37715.15
03:35:24|37715.14
03:35:25|37715.14
03:35:26|37715.15
03:35:28|37715.14
03:35:28|37715.14
03:35:30|37715.15
03:35:31|37715.14
03:35:32|37715.14
03:35:33|37715.14
03:35:34|37715.15
03:35:35|37715.14
03:35:37|37715.15
03:35:37|37715.15
03:35:39|37715.14
03:35:40|37715.14
03:35:41|37715.14
03:35:43|37715.15
03:35:45|37715.15
03:35:45|37719.78
03:35:47|37724.56
03:35:47|37724.56
03:35:48|37725.01
03:35:49|37725.01
03:35:50|37727.29
03:35:51|37727.29
03:35:52|37727.29
03:35:53|37727.29
03:35:54|37727.29
03:35:56|37727.28
03:35:56|37733.1
03:35:57|37743.74
03:35:58|37745.46
03:35:59|37747.54
03:36:01|37747.53
03:36:01|37771.93
03:36:03|37766.93
03:36:03|37766.77
03:36:05|37758.19
03:36:05|37758.2
03:36:06|37758.19
03:36:08|37758.2
03:36:09|37758.2
03:36:09|37761.98
03:36:10|37769.08
03:36:11|37769.07
03:36:12|37773.87
03:36:14|37773.86
03:36:15|37777.61
03:36:17|37777.61
03:36:19|37777.62
03:36:20|37777.62
03:36:22|37777.62
03:36:24|37782.84
03:36:25|37782.84
03:36:26|37786.24
03:36:28|37787.04
03:36:29|37787.73
03:36:29|37789.99
03:36:30|37789.99
03:36:31|37789.99
03:36:34|37789.99
03:36:34|37790.
03:36:36|37791.47
03:36:37|37792.52
03:36:38|37792.53
03:36:39|37792.53
03:36:40|37792.53
03:36:41|37792.53
03:36:42|37791.53
03:36:43|37791.47
03:36:44|37791.47
03:36:45|37791.47
03:36:46|37783.13
03:36:47|37777.01
03:36:48|37777.01
03:36:49|37777.01
03:36:51|37775.04
03:36:52|37775.04
03:36:53|37775.02
03:36:54|37774.77
03:36:55|37774.77
03:36:56|37774.77
03:36:57|37774.77
03:36:58|37774.77
03:36:59|37774.77
03:37:00|37774.77
03:37:01|37774.77
03:37:02|37774.77
03:37:03|37773.68
03:37:04|37773.67
03:37:05|37773.67
03:37:06|37773.67
03:37:08|37773.67
03:37:08|37773.68
03:37:10|37773.68
03:37:10|37773.68
03:37:12|37773.68
03:37:13|37773.68
03:37:13|37777.
03:37:16|37779.
03:37:17|37779.
03:37:18|37781.1
03:37:19|37778.99
03:37:21|37778.99
03:37:22|37778.99
03:37:24|37777.27
03:37:25|37777.27
03:37:27|37777.26
03:37:27|37779.
03:37:29|37779.
03:37:31|37778.99
03:37:32|37779.
03:37:32|37779.
03:37:34|37779.
03:37:35|37779.
03:37:37|37780.95
03:37:37|37780.55
03:37:38|37780.56
03:37:39|37778.25
03:37:40|37778.25
03:37:42|37780.54
03:37:43|37780.54
03:37:44|37779.14
03:37:45|37779.15
03:37:46|37779.15
03:37:47|37779.15
03:37:48|37779.14
03:37:49|37779.15
03:37:50|37780.53
03:37:51|37779.15
03:37:52|37779.15
03:37:53|37779.16
03:37:54|37779.16
03:37:56|37780.52
03:37:56|37780.52
03:37:58|37780.53
03:37:59|37780.52
03:38:00|37780.52
03:38:01|37780.53
03:38:02|37780.52
03:38:03|37780.52
03:38:05|37780.53
03:38:06|37780.52
03:38:07|37780.53
03:38:08|37780.53
03:38:09|37780.53
03:38:10|37780.52
03:38:11|37777.77
03:38:12|37777.01
03:38:13|37775.01
03:38:14|37770.
03:38:15|37770.
03:38:16|37770.
03:38:17|37758.52
03:38:19|37762.31
03:38:20|37766.97
03:38:22|37766.96
03:38:22|37764.11
03:38:23|37764.11
03:38:25|37764.11
03:38:26|37764.1
03:38:28|37764.11
03:38:28|37764.11
03:38:31|37764.1
03:38:32|37764.11
03:38:33|37764.11
03:38:34|37764.1
03:38:35|37764.11
03:38:36|37764.11
03:38:37|37764.11
03:38:38|37764.1
03:38:38|37764.1
03:38:40|37764.1
03:38:40|37762.18
03:38:41|37762.18
03:38:43|37762.18
03:38:45|37762.18
03:38:45|37762.18
03:38:47|37762.18
03:38:47|37762.18
03:38:48|37762.17
03:38:49|37762.18
03:38:51|37762.18
03:38:51|37762.18
03:38:52|37762.18
03:38:53|37762.18
03:38:54|37762.18
03:38:55|37762.17
03:38:57|37762.18
03:38:58|37762.18
03:38:59|37763.67
03:39:00|37763.66
03:39:00|37763.66
03:39:02|37763.67
03:39:03|37763.67
03:39:04|37768.27
03:39:05|37770.
03:39:05|37770.01
03:39:07|37770.
03:39:07|37770.
03:39:10|37770.01
03:39:12|37770.
03:39:12|37770.
03:39:13|37770.01
03:39:14|37770.01
03:39:15|37770.01
03:39:17|37770.01
03:39:19|37770.01
03:39:20|37770.01
03:39:22|37770.01
03:39:23|37760.
03:39:24|37751.25
03:39:26|37751.25
03:39:27|37747.75
03:39:28|37747.75
03:39:30|37745.46
03:39:30|37745.46
03:39:32|37736.68
03:39:33|37736.67
03:39:34|37736.43
03:39:35|37736.42
03:39:37|37736.42
03:39:39|37736.42
03:39:40|37736.43
03:39:40|37736.43
03:39:42|37736.42
03:39:43|37736.43
03:39:44|37736.43
03:39:45|37736.42
03:39:46|37736.42
03:39:48|37736.43
03:39:48|37736.43
03:39:49|37736.43
03:39:50|37736.43
03:39:51|37739.16
03:39:52|37740.19
03:39:54|37740.19
03:39:54|37740.2
03:39:55|37740.2
03:39:56|37745.44
03:39:57|37745.44
03:39:59|37745.45
03:39:59|37745.45
03:40:01|37747.75
03:40:01|37747.74
03:40:02|37749.37
03:40:04|37749.37
03:40:06|37749.99
03:40:06|37749.99
03:40:07|37750.
03:40:09|37749.99
03:40:10|37749.99
03:40:11|37749.99
03:40:11|37749.99
03:40:12|37749.99
03:40:14|37749.24
03:40:14|37746.52
03:40:16|37742.6
03:40:16|37739.56
03:40:18|37739.56
03:40:20|37739.56
03:40:22|37739.55
03:40:24|37739.56
03:40:25|37739.56
03:40:27|37743.25
03:40:28|37734.65
03:40:28|37734.64
03:40:31|37735.78
03:40:31|37735.77
03:40:32|37735.77
03:40:33|37734.64
03:40:34|37734.65
03:40:36|37734.64
03:40:37|37734.64
03:40:38|37733.99
03:40:39|37734.
03:40:39|37733.81
03:40:41|37733.82
03:40:42|37733.81
03:40:44|37733.82
03:40:44|37733.82
03:40:45|37742.39
03:40:46|37750.
03:40:47|37749.95
03:40:48|37749.94
03:40:49|37749.94
03:40:50|37749.94
03:40:51|37749.94
03:40:52|37749.94
03:40:54|37749.95
03:40:54|37749.94
03:40:55|37749.95
03:40:56|37749.95
03:40:57|37749.94
03:40:58|37749.95
03:40:59|37750.
03:41:00|37754.84
03:41:01|37754.84
03:41:03|37754.84
03:41:03|37755.21
03:41:04|37754.85
03:41:05|37754.85
03:41:06|37754.84
03:41:09|37754.84
03:41:10|37754.84
03:41:11|37758.61
03:41:12|37758.61
03:41:13|37758.65
03:41:14|37758.65
03:41:16|37758.65
03:41:16|37758.64
03:41:17|37758.64
03:41:19|37758.64
03:41:21|37758.65
03:41:23|37756.99
03:41:25|37755.54
03:41:25|37752.88
03:41:26|37752.88
03:41:27|37752.88
03:41:29|37751.74
03:41:30|37752.87
03:41:31|37752.88
03:41:33|37752.87
03:41:34|37755.51
03:41:36|37752.46
03:41:37|37752.46
03:41:38|37752.46
03:41:39|37752.46
03:41:40|37752.45
03:41:40|37752.46
03:41:42|37752.78
03:41:43|37752.8
03:41:44|37752.79
03:41:45|37752.8
03:41:46|37752.8
03:41:47|37752.8
03:41:47|37752.79
03:41:49|37752.79
03:41:50|37752.8
03:41:51|37752.79
03:41:54|37752.79
03:41:54|37751.19
03:41:55|37751.18
03:41:56|37744.96
03:41:58|37738.17
03:41:59|37739.41
03:42:00|37739.41
03:42:01|37739.41
03:42:02|37739.41
03:42:03|37739.41
03:42:04|37739.4
03:42:05|37739.42
03:42:06|37739.41
03:42:07|37739.42
03:42:08|37739.41
03:42:09|37739.79
03:42:10|37743.17
03:42:11|37743.17
03:42:12|37743.18
03:42:13|37745.8
03:42:14|37745.81
03:42:16|37745.81
03:42:16|37745.81
03:42:17|37750.49
03:42:18|37750.49
03:42:19|37750.49
03:42:21|37750.49
03:42:23|37750.5
03:42:25|37766.53
03:42:27|37773.78
03:42:27|37776.69
03:42:29|37776.69
03:42:29|37776.69
03:42:30|37776.69
03:42:32|37776.68
03:42:33|37776.68
03:42:35|37776.69
03:42:37|37780.14
03:42:37|37780.14
03:42:38|37780.13
03:42:39|37780.13
03:42:40|37780.14
03:42:41|37780.13
03:42:43|37780.14
03:42:44|37780.13
03:42:45|37780.13
03:42:46|37780.13
03:42:47|37780.14
03:42:48|37780.14
03:42:50|37780.13
03:42:50|37780.13
03:42:51|37780.13
03:42:53|37780.13
03:42:54|37780.14
03:42:55|37780.14
03:42:56|37780.14
03:42:57|37780.14
03:42:58|37780.13
03:42:59|37780.14
03:43:00|37780.13
03:43:01|37780.
03:43:03|37770.75
03:43:04|37769.13
03:43:05|37768.87
03:43:06|37768.87
03:43:07|37768.87
03:43:08|37766.09
03:43:09|37766.09
03:43:10|37766.08
03:43:11|37766.08
03:43:12|37766.07
03:43:13|37766.07
03:43:14|37766.07
03:43:15|37766.08
03:43:16|37766.07
03:43:17|37766.07
03:43:18|37766.07
03:43:19|37765.71
03:43:20|37764.2
03:43:22|37765.17
03:43:24|37765.17
03:43:25|37765.17
03:43:27|37765.17
03:43:27|37765.17
03:43:29|37765.17
03:43:31|37765.16
03:43:32|37765.17
03:43:33|37765.16
03:43:35|37765.16
03:43:36|37765.16
03:43:36|37763.97
03:43:38|37763.97
03:43:39|37763.87
03:43:39|37763.87
03:43:41|37763.88
03:43:42|37762.6
03:43:44|37762.6
03:43:44|37761.34
03:43:45|37761.34
03:43:47|37759.44
03:43:47|37759.45
03:43:48|37759.44
03:43:49|37759.44
03:43:50|37757.93
03:43:51|37757.92
03:43:52|37757.93
03:43:53|37757.61
03:43:54|37757.6
03:43:55|37757.6
03:43:56|37757.6
03:43:58|37757.57
03:43:58|37757.58
03:43:59|37756.63
03:44:01|37757.57
03:44:02|37757.56
03:44:03|37756.22
03:44:04|37756.22
03:44:05|37756.23
03:44:06|37756.22
03:44:07|37756.22
03:44:08|37756.22
03:44:09|37756.22
03:44:11|37754.4
03:44:12|37754.39
03:44:13|37754.39
03:44:14|37754.39
03:44:15|37754.38
03:44:15|37754.39
03:44:16|37753.89
03:44:18|37753.89
03:44:19|37753.89
03:44:20|37752.76
03:44:21|37752.76
03:44:23|37752.75
03:44:25|37752.76
03:44:25|37752.75
03:44:26|37756.
03:44:28|37762.61
03:44:30|37762.57
03:44:32|37762.59
03:44:33|37762.6
03:44:33|37762.6
03:44:36|37762.59
03:44:36|37759.53
03:44:37|37759.52
03:44:39|37759.53
03:44:40|37759.52
03:44:41|37757.41
03:44:42|37757.41
03:44:43|37756.76
03:44:44|37756.76
03:44:45|37756.76
03:44:46|37756.3
03:44:47|37756.3
03:44:49|37759.53
03:44:50|37761.79
03:44:51|37762.6
03:44:52|37762.6
03:44:53|37762.59
03:44:54|37762.59
03:44:55|37757.52
03:44:56|37757.52
03:44:57|37757.51
03:44:58|37757.51
03:44:59|37755.38
03:45:00|37753.18
03:45:01|37753.18
03:45:02|37753.17
03:45:03|37753.17
03:45:04|37752.76
03:45:05|37752.76
03:45:06|37752.46
03:45:07|37750.51
03:45:08|37760.53
03:45:09|37760.53
03:45:10|37760.53
03:45:11|37762.51
03:45:12|37762.51
03:45:13|37762.51
03:45:14|37762.52
03:45:15|37762.52
03:45:16|37762.51
03:45:17|37762.52
03:45:19|37761.93
03:45:19|37760.55
03:45:20|37760.45
03:45:21|37760.45
03:45:23|37760.44
03:45:25|37759.98
03:45:27|37759.98
03:45:29|37759.98
03:45:31|37759.98
03:45:32|37759.99
03:45:33|37759.99
03:45:35|37759.99
03:45:36|37758.98
03:45:37|37758.98
03:45:37|37758.98
03:45:39|37758.56
03:45:41|37758.57
03:45:41|37758.06
03:45:43|37758.06
03:45:44|37758.05
03:45:44|37756.61
03:45:46|37756.61
03:45:47|37756.61
03:45:48|37756.61
03:45:48|37759.99
03:45:50|37759.98
03:45:51|37759.99
03:45:52|37759.98
03:45:54|37759.28
03:45:54|37759.29
03:45:56|37759.26
03:45:57|37759.27
03:45:58|37759.27
03:45:58|37759.19
03:45:59|37759.19
03:46:01|37759.18
03:46:02|37759.29
03:46:02|37759.28
03:46:04|37759.29
03:46:04|37759.29
03:46:06|37759.29
03:46:07|37759.29
03:46:08|37759.28
03:46:09|37759.28
03:46:09|37758.99
03:46:11|37757.77
03:46:11|37757.77
03:46:13|37759.27
03:46:14|37759.28
03:46:15|37759.98
03:46:16|37760.
03:46:17|37759.99
03:46:18|37759.99
03:46:19|37759.99
03:46:20|37760.
03:46:21|37760.
03:46:22|37760.
03:46:23|37761.92
03:46:25|37761.92
03:46:26|37761.39
03:46:28|37761.38
03:46:30|37761.37
03:46:30|37761.37
03:46:32|37761.37
03:46:33|37752.77
03:46:33|37752.77
03:46:36|37755.85
03:46:36|37755.86
03:46:37|37755.86
03:46:38|37755.05
03:46:39|37755.05
03:46:40|37755.04
03:46:42|37755.04
03:46:43|37753.01
03:46:44|37752.76
03:46:44|37752.77
03:46:46|37752.54
03:46:47|37752.54
03:46:48|37752.4
03:46:49|37752.18
03:46:51|37752.
03:46:52|37752.
03:46:53|37750.82
03:46:54|37750.82
03:46:55|37750.82
03:46:57|37750.5
03:46:59|37750.51
03:46:59|37750.5
03:47:00|37750.51
03:47:01|37750.51
03:47:02|37750.5
03:47:03|37750.5
03:47:04|37750.5
03:47:06|37750.51
03:47:07|37750.51
03:47:08|37750.5
03:47:09|37750.51
03:47:10|37750.51
03:47:11|37750.5
03:47:12|37750.51
03:47:14|37754.82
03:47:15|37754.83
03:47:16|37755.85
03:47:18|37752.12
03:47:19|37750.53
03:47:20|37750.52
03:47:21|37750.49
03:47:22|37750.49
03:47:22|37750.49
03:47:24|37750.49
03:47:25|37750.49
03:47:26|37745.82
03:47:28|37744.84
03:47:30|37740.74
03:47:31|37740.74
03:47:32|37740.74
03:47:33|37740.74
03:47:34|37740.73
03:47:35|37740.73
03:47:36|37740.74
03:47:37|37739.4
03:47:38|37739.4
03:47:39|37738.7
03:47:40|37736.87
03:47:42|37736.87
03:47:42|37735.03
03:47:44|37735.03
03:47:45|37735.02
03:47:46|37735.03
03:47:48|37718.23
03:47:50|37715.94
03:47:50|37713.01
03:47:52|37715.04
03:47:53|37715.05
03:47:54|37715.04
03:47:55|37715.04
03:47:56|37715.04
03:47:56|37715.04
03:47:58|37715.05
03:48:00|37715.04
03:48:01|37715.05
03:48:02|37715.05
03:48:03|37715.04
03:48:04|37715.04
03:48:05|37696.99
03:48:06|37696.98
03:48:07|37701.39
03:48:08|37701.39
03:48:09|37700.32
03:48:11|37700.25
03:48:12|37697.89
03:48:13|37697.89
03:48:14|37697.89
03:48:15|37710.33
03:48:15|37710.34
03:48:18|37710.33
03:48:18|37710.33
03:48:20|37710.33
03:48:21|37710.34
03:48:21|37706.63
03:48:22|37706.63
03:48:23|37706.62
03:48:25|37706.63
03:48:26|37707.88
03:48:28|37706.69
03:48:30|37706.68
03:48:32|37706.68
03:48:32|37706.69
03:48:34|37706.68
03:48:34|37706.68
03:48:35|37706.68
03:48:36|37706.68
03:48:37|37706.69
03:48:38|37714.91
03:48:40|37722.41
03:48:40|37722.42
03:48:41|37723.28
03:48:42|37723.29
03:48:44|37723.29
03:48:44|37723.29
03:48:45|37723.29
03:48:46|37723.29
03:48:48|37723.29
03:48:48|37723.29
03:48:49|37723.29
03:48:51|37723.28
03:48:51|37723.28
03:48:52|37729.96
03:48:53|37728.21
03:48:55|37728.21
03:48:56|37728.21
03:48:56|37728.21
03:48:57|37728.21
03:48:59|37726.14
03:48:59|37725.44
03:49:01|37725.45
03:49:02|37725.47
03:49:02|37720.9
03:49:04|37717.45
03:49:05|37716.86
03:49:06|37716.86
03:49:07|37716.86
03:49:08|37716.85
03:49:09|37716.85
03:49:10|37716.85
03:49:11|37716.85
03:49:12|37716.86
03:49:13|37712.48
03:49:14|37713.66
03:49:15|37713.65
03:49:16|37713.23
03:49:17|37713.23
03:49:18|37713.64
03:49:19|37713.63
03:49:20|37713.63
03:49:21|37713.63
03:49:22|37713.64
03:49:23|37713.64
03:49:24|37713.64
03:49:25|37713.64
03:49:26|37713.22
03:49:28|37713.63
03:49:30|37720.61
03:49:32|37720.62
03:49:32|37720.61
03:49:33|37720.62
03:49:35|37720.61
03:49:37|37716.89
03:49:39|37716.88
03:49:40|37716.6
03:49:41|37716.6
03:49:43|37716.59
03:49:44|37716.39
03:49:46|37716.4
03:49:47|37716.4
03:49:47|37716.4
03:49:49|37716.4
03:49:50|37716.4
03:49:51|37716.39
03:49:52|37716.3
03:49:53|37716.3
03:49:54|37716.29
03:49:55|37716.29
03:49:56|37716.29
03:49:57|37715.11
03:49:58|37715.1
03:49:59|37715.1
03:50:00|37715.1
03:50:01|37719.3
03:50:02|37716.53
03:50:04|37716.53
03:50:05|37716.53
03:50:05|37714.43
03:50:06|37714.77
03:50:08|37714.77
03:50:09|37714.77
03:50:10|37714.07
03:50:11|37714.07
03:50:11|37714.07
03:50:12|37714.07
03:50:14|37713.64
03:50:14|37713.64
03:50:15|37713.63
03:50:16|37712.93
03:50:18|37705.59
03:50:18|37703.25
03:50:19|37701.65
03:50:22|37701.64
03:50:22|37701.64
03:50:24|37701.64
03:50:25|37701.62
03:50:26|37701.61
03:50:26|37701.52
03:50:29|37701.52
03:50:30|37701.16
03:50:32|37701.16
03:50:34|37701.
03:50:34|37701.01
03:50:36|37701.01
03:50:37|37701.01
03:50:38|37701.01
03:50:40|37701.01
03:50:40|37701.
03:50:42|37700.68
03:50:43|37700.29
03:50:44|37700.01
03:50:45|37697.91
03:50:47|37697.9
03:50:48|37697.9
03:50:49|37697.91
03:50:49|37697.9
03:50:51|37697.42
03:50:52|37697.42
03:50:52|37696.94
03:50:54|37696.94
03:50:55|37696.94
03:50:55|37696.94
03:50:56|37696.93
03:50:59|37694.08
03:50:59|37694.08
03:51:00|37694.07
03:51:02|37693.37
03:51:04|37693.36
03:51:05|37693.36
03:51:06|37693.35
03:51:06|37693.35
03:51:08|37693.35
03:51:09|37693.35
03:51:09|37693.36
03:51:11|37697.
03:51:12|37696.99
03:51:13|37696.99
03:51:14|37706.08
03:51:14|37706.08
03:51:16|37705.97
03:51:17|37705.98
03:51:18|37705.98
03:51:19|37705.36
03:51:20|37705.36
03:51:20|37705.36
03:51:22|37703.29
03:51:22|37703.3
03:51:23|37703.3
03:51:25|37701.28
03:51:26|37701.28
03:51:27|37702.17
03:51:28|37703.05
03:51:30|37703.29
03:51:30|37703.28
03:51:33|37697.64
03:51:35|37696.37
03:51:36|37696.37
03:51:37|37695.76
03:51:38|37695.76
03:51:38|37695.75
03:51:40|37694.79
03:51:41|37694.79
03:51:42|37694.08
03:51:44|37694.07
03:51:45|37694.07
03:51:46|37694.08
03:51:47|37694.07
03:51:48|37693.88
03:51:49|37693.88
03:51:51|37693.64
03:51:52|37693.37
03:51:54|37699.67
03:51:55|37703.28
03:51:56|37703.29
03:51:57|37703.3
03:51:57|37704.94
03:51:59|37704.94
03:52:00|37704.94
03:52:02|37706.89
03:52:03|37706.9
03:52:04|37706.89
03:52:06|37704.94
03:52:08|37704.95
03:52:09|37704.62
03:52:11|37704.94
03:52:12|37711.59
03:52:13|37720.
03:52:14|37720.
03:52:14|37723.23
03:52:15|37723.23
03:52:17|37723.23
03:52:18|37723.23
03:52:19|37723.22
03:52:20|37723.23
03:52:21|37723.23
03:52:22|37723.23
03:52:23|37722.61
03:52:24|37720.88
03:52:25|37720.89
03:52:26|37720.88
03:52:27|37720.62
03:52:28|37720.61
03:52:29|37720.04
03:52:31|37717.28
03:52:32|37714.2
03:52:33|37714.19
03:52:34|37714.18
03:52:35|37714.18
03:52:37|37714.19
03:52:38|37714.19
03:52:38|37714.19
03:52:40|37714.19
03:52:41|37713.45
03:52:42|37713.45
03:52:43|37713.23
03:52:45|37713.23
03:52:45|37713.22
03:52:47|37713.22
03:52:48|37713.23
03:52:49|37713.22
03:52:51|37713.23
03:52:51|37713.24
03:52:52|37713.74
03:52:54|37714.18
03:52:55|37725.77
03:52:56|37730.01
03:52:58|37730.01
03:52:58|37729.47
03:52:59|37732.69
03:53:00|37743.43
03:53:01|37743.44
03:53:02|37742.07
03:53:04|37742.07
03:53:05|37742.08
03:53:06|37742.07
03:53:07|37742.07
03:53:08|37742.07
03:53:09|37742.07
03:53:10|37742.08
03:53:11|37742.07
03:53:13|37742.08
03:53:14|37742.08
03:53:15|37739.69
03:53:16|37739.7
03:53:17|37738.03
03:53:18|37738.03
03:53:19|37738.02
03:53:20|37731.92
03:53:21|37731.9
03:53:22|37731.9
03:53:23|37731.89
03:53:24|37731.89
03:53:25|37731.89
03:53:26|37731.89
03:53:27|37731.89
03:53:28|37731.01
03:53:29|37731.
03:53:31|37731.
03:53:33|37731.
03:53:33|37731.
03:53:35|37731.
03:53:37|37731.
03:53:37|37731.
03:53:38|37731.01
03:53:39|37731.01
03:53:40|37731.
03:53:41|37731.01
03:53:43|37731.01
03:53:45|37731.
03:53:46|37731.01
03:53:48|37731.01
03:53:49|37731.
03:53:49|37731.
03:53:51|37731.
03:53:52|37731.
03:53:54|37731.01
03:53:55|37731.01
03:53:56|37731.01
03:53:57|37731.
03:53:58|37717.08
03:53:59|37713.92
03:54:00|37713.25
03:54:01|37712.55
03:54:02|37712.55
03:54:03|37712.55
03:54:04|37712.55
03:54:05|37712.54
03:54:06|37712.54
03:54:07|37712.55
03:54:08|37712.54
03:54:09|37712.55
03:54:11|37712.55
03:54:12|37712.55
03:54:13|37712.54
03:54:14|37712.54
03:54:15|37712.55
03:54:16|37712.54
03:54:17|37712.54
03:54:18|37712.54
03:54:19|37712.54
03:54:20|37712.54
03:54:21|37712.54
03:54:22|37712.21
03:54:24|37712.21
03:54:25|37710.56
03:54:25|37710.57
03:54:27|37710.57
03:54:28|37710.57
03:54:29|37718.59
03:54:30|37721.05
03:54:31|37721.04
03:54:33|37726.09
03:54:35|37727.3
03:54:37|37731.
03:54:37|37733.58
03:54:39|37733.58
03:54:41|37733.59
03:54:42|37733.58
03:54:43|37733.58
03:54:44|37733.58
03:54:46|37733.59
03:54:47|37733.59
03:54:47|37736.54
03:54:48|37736.54
03:54:50|37736.54
03:54:51|37736.55
03:54:52|37736.55
03:54:53|37736.54
03:54:54|37736.54
03:54:55|37736.55
03:54:57|37735.89
03:54:57|37733.66
03:54:59|37732.96
03:55:01|37731.88
03:55:02|37731.69
03:55:03|37731.7
03:55:04|37731.7
03:55:05|37731.7
03:55:06|37731.7
03:55:07|37731.7
03:55:08|37731.7
03:55:09|37731.7
03:55:10|37731.69
03:55:11|37731.69
03:55:12|37731.55
03:55:13|37731.55
03:55:14|37731.54
03:55:16|37731.53
03:55:17|37731.86
03:55:17|37731.85
03:55:19|37731.86
03:55:19|37731.86
03:55:20|37730.
03:55:21|37729.68
03:55:22|37729.68
03:55:23|37729.68
03:55:24|37729.68
03:55:25|37729.68
03:55:26|37729.68
03:55:27|37729.68
03:55:29|37729.67
03:55:30|37729.67
03:55:31|37729.52
03:55:32|37729.28
03:55:34|37729.29
03:55:35|37729.28
03:55:37|37728.16
03:55:38|37727.93
03:55:40|37727.92
03:55:41|37727.92
03:55:43|37727.93
03:55:43|37727.93
03:55:44|37727.92
03:55:45|37727.93
03:55:47|37727.92
03:55:47|37727.92
03:55:49|37727.46
03:55:51|37727.44
03:55:51|37727.45
03:55:54|37727.44
03:55:54|37727.46
03:55:56|37727.46
03:55:56|37727.46
03:55:57|37727.46
03:55:58|37727.45
03:55:59|37727.45
03:56:00|37722.28
03:56:01|37722.28
03:56:03|37722.28
03:56:03|37722.27
03:56:05|37721.58
03:56:05|37721.58
03:56:06|37721.58
03:56:08|37721.04
03:56:09|37721.05
03:56:11|37721.04
03:56:11|37720.89
03:56:12|37720.89
03:56:14|37720.71
03:56:14|37720.71
03:56:15|37720.7
03:56:16|37732.34
03:56:17|37748.4
03:56:19|37761.99
03:56:20|37759.35
03:56:21|37755.27
03:56:22|37751.37
03:56:23|37751.38
03:56:24|37747.37
03:56:25|37747.36
03:56:26|37747.03
03:56:27|37747.02
03:56:28|37747.
03:56:29|37747.
03:56:30|37747.
03:56:31|37742.71
03:56:32|37742.71
03:56:33|37745.7
03:56:35|37751.37
03:56:35|37751.37
03:56:37|37751.36
03:56:39|37754.03
03:56:40|37753.42
03:56:42|37753.41
03:56:44|37749.04
03:56:45|37748.34
03:56:46|37747.65
03:56:47|37747.65
03:56:48|37747.64
03:56:50|37747.01
03:56:51|37747.01
03:56:51|37744.08
03:56:53|37744.09
03:56:55|37744.09
03:56:56|37744.09
03:56:58|37744.09
03:56:58|37744.09
03:57:00|37744.09
03:57:01|37744.08
03:57:02|37744.08
03:57:03|37744.09
03:57:05|37744.09
03:57:06|37744.09
03:57:06|37744.08
03:57:07|37744.08
03:57:09|37744.09
03:57:09|37744.09
03:57:11|37744.08
03:57:12|37742.72
03:57:13|37742.72
03:57:14|37742.71
03:57:15|37742.7
03:57:16|37742.7
03:57:17|37742.7
03:57:18|37742.7
03:57:19|37742.71
03:57:20|37742.72
03:57:21|37743.89
03:57:22|37743.99
03:57:23|37744.
03:57:25|37758.42
03:57:25|37759.35
03:57:26|37756.28
03:57:28|37756.28
03:57:29|37756.27
03:57:29|37756.27
03:57:30|37759.36
03:57:32|37765.17
03:57:33|37765.17
03:57:34|37765.16
03:57:36|37759.86
03:57:37|37761.58
03:57:39|37761.58
03:57:40|37761.58
03:57:42|37760.32
03:57:43|37759.52
03:57:44|37759.53
03:57:45|37759.53
03:57:47|37758.66
03:57:48|37758.66
03:57:49|37758.65
03:57:50|37758.65
03:57:51|37758.64
03:57:52|37756.37
03:57:52|37756.38
03:57:54|37756.38
03:57:55|37745.4
03:57:56|37735.5
03:57:57|37735.5
03:57:58|37735.5
03:57:59|37735.5
03:58:00|37735.49
03:58:00|37735.49
03:58:03|37735.49
03:58:03|37735.03
03:58:05|37735.03
03:58:06|37731.2
03:58:07|37730.53
03:58:08|37730.53
03:58:10|37730.52
03:58:10|37730.52
03:58:11|37730.52
03:58:12|37730.02
03:58:13|37730.01
03:58:15|37730.01
03:58:15|37730.01
03:58:16|37730.01
03:58:17|37730.01
03:58:18|37730.02
03:58:19|37730.02
03:58:20|37730.01
03:58:22|37730.01
03:58:23|37730.01
03:58:25|37730.01
03:58:25|37730.02
03:58:26|37730.02
03:58:27|37730.01
03:58:28|37730.01
03:58:29|37729.19
03:58:30|37729.02
03:58:31|37729.03
03:58:33|37729.03
03:58:33|37735.5
03:58:35|37739.11
03:58:37|37746.43
03:58:39|37746.44
03:58:39|37752.95
03:58:40|37752.95
03:58:42|37752.95
03:58:44|37752.95
03:58:46|37748.15
03:58:46|37750.
03:58:47|37749.99
03:58:48|37752.68
03:58:49|37750.65
03:58:51|37751.76
03:58:52|37752.95
03:58:52|37752.95
03:58:55|37752.95
03:58:56|37752.94
03:58:58|37752.95
03:58:59|37752.94
03:59:00|37752.68
03:59:02|37750.66
03:59:02|37750.65
03:59:04|37748.27
03:59:04|37748.27
03:59:05|37748.27
03:59:06|37748.27
03:59:07|37748.27
03:59:08|37748.28
03:59:10|37748.28
03:59:11|37748.28
03:59:12|37748.28
03:59:13|37743.82
03:59:14|37743.82
03:59:15|37744.2
03:59:16|37744.2
03:59:17|37744.19
03:59:18|37744.2
03:59:19|37744.2
03:59:20|37750.66
03:59:21|37750.66
03:59:22|37750.66
03:59:23|37750.65
03:59:24|37750.65
03:59:25|37750.65
03:59:26|37750.66
03:59:27|37750.65
03:59:28|37750.66
03:59:29|37750.65
03:59:30|37750.66
03:59:31|37750.66
03:59:32|37750.65
03:59:34|37750.65
03:59:35|37750.65
03:59:35|37750.66
03:59:38|37750.65
03:59:38|37750.66
03:59:40|37750.66
03:59:42|37750.66
03:59:43|37750.66
03:59:45|37750.65
03:59:46|37750.66
03:59:47|37750.65
03:59:48|37750.65
03:59:50|37750.66
03:59:51|37750.65
03:59:52|37750.66
03:59:54|37750.66
03:59:54|37750.67
03:59:56|37750.67
03:59:56|37750.66
03:59:57|37750.67
03:59:59|37750.66
03:59:59|37750.67
04:00:00|37750.67
04:00:02|37750.66
04:00:03|37750.67
04:00:05|37751.3
04:00:06|37751.3
04:00:06|37751.3
04:00:07|37748.28
04:00:08|37747.52
04:00:09|37740.56
04:00:10|37734.69
04:00:12|37734.68
04:00:13|37734.69
04:00:13|37734.69
04:00:15|37734.69
04:00:16|37734.68
04:00:17|37734.69
04:00:18|37729.99
04:00:19|37730.
04:00:20|37731.18
04:00:21|37731.83
04:00:22|37731.83
04:00:23|37731.82
04:00:24|37731.82
04:00:25|37731.82
04:00:26|37729.02
04:00:27|37727.15
04:00:28|37727.14
04:00:29|37727.14
04:00:30|37727.15
04:00:31|37727.15
04:00:33|37727.15
04:00:34|37727.14
04:00:35|37727.15
04:00:36|37727.14
04:00:37|37727.14
04:00:39|37727.15
04:00:39|37727.14
04:00:42|37727.14
04:00:43|37727.15
04:00:44|37727.14
04:00:46|37727.15
04:00:47|37727.15
04:00:49|37727.15
04:00:51|37727.15
04:00:51|37727.15
04:00:53|37727.15
04:00:54|37727.15
04:00:54|37736.04
04:00:55|37736.04
04:00:57|37736.04
04:00:59|37736.04
04:01:01|37736.2
04:01:01|37741.64
04:01:03|37741.63
04:01:03|37736.2
04:01:05|37736.21
04:01:05|37732.8
04:01:06|37724.51
04:01:07|37723.41
04:01:08|37723.41
04:01:10|37721.36
04:01:11|37721.03
04:01:12|37721.02
04:01:13|37721.03
04:01:14|37721.03
04:01:15|37721.02
04:01:16|37712.93
04:01:17|37712.94
04:01:18|37712.94
04:01:19|37712.94
04:01:20|37712.94
04:01:21|37713.28
04:01:22|37713.28
04:01:23|37713.28
04:01:24|37713.28
04:01:25|37713.27
04:01:26|37713.28
04:01:27|37713.28
04:01:28|37713.28
04:01:29|37720.1
04:01:30|37720.1
04:01:32|37720.11
04:01:32|37720.11
04:01:33|37720.1
04:01:34|37720.1
04:01:36|37720.1
04:01:36|37720.11
04:01:37|37720.11
04:01:39|37720.1
04:01:41|37720.1
04:01:42|37720.11
04:01:43|37720.1
04:01:45|37720.1
04:01:46|37720.12
04:01:48|37720.11
04:01:49|37720.11
04:01:50|37716.08
04:01:52|37717.21
04:01:53|37717.21
04:01:54|37717.21
04:01:55|37717.21
04:01:56|37721.36
04:01:58|37721.36
04:01:59|37721.37
04:02:00|37721.37
04:02:02|37722.96
04:02:03|37729.01
04:02:05|37738.05
04:02:05|37738.05
04:02:08|37736.17
04:02:08|37736.17
04:02:09|37737.18
04:02:10|37737.18
04:02:11|37737.17
04:02:12|37737.17
04:02:13|37737.17
04:02:15|37737.18
04:02:16|37737.18
04:02:16|37738.06
04:02:18|37740.39
04:02:19|37740.39
04:02:20|37740.4
04:02:21|37743.37
04:02:22|37743.37
04:02:23|37743.37
04:02:24|37743.37
04:02:25|37743.38
04:02:26|37743.37
04:02:27|37756.38
04:02:28|37760.32
04:02:29|37761.77
04:02:30|37761.76
04:02:31|37765.17
04:02:32|37765.16
04:02:33|37765.17
04:02:34|37765.16
04:02:35|37765.17
04:02:36|37765.16
04:02:37|37777.63
04:02:38|37780.98
04:02:39|37784.04
04:02:41|37780.
04:02:43|37779.99
04:02:44|37779.52
04:02:46|37779.52
04:02:46|37779.52
04:02:48|37782.9
04:02:49|37781.99
04:02:51|37779.6
04:02:53|37780.56
04:02:53|37781.33
04:02:55|37781.99
04:02:56|37781.98
04:02:58|37783.74
04:02:58|37783.74
04:02:59|37784.3
04:03:01|37787.26
04:03:03|37783.75
04:03:05|37783.75
04:03:06|37783.74
04:03:07|37783.75
04:03:09|37787.22
04:03:10|37787.22
04:03:11|37787.21
04:03:12|37787.21
04:03:12|37787.21
04:03:15|37787.22
04:03:17|37787.26
04:03:17|37787.25
04:03:19|37787.26
04:03:20|37787.27
04:03:21|37787.26
04:03:22|37787.26
04:03:23|37787.27
04:03:24|37787.27
04:03:25|37787.27
04:03:26|37787.27
04:03:27|37787.26
04:03:28|37787.26
04:03:29|37789.76
04:03:30|37789.76
04:03:31|37789.76
04:03:32|37789.76
04:03:33|37788.
04:03:34|37788.
04:03:35|37788.37
04:03:36|37789.75
04:03:37|37789.76
04:03:38|37789.75
04:03:39|37793.3
04:03:40|37793.3
04:03:42|37793.5
04:03:44|37810.98
04:03:44|37810.98
04:03:45|37807.43
04:03:46|37805.21
04:03:48|37802.06
04:03:49|37802.05
04:03:50|37793.3
04:03:51|37789.79
04:03:53|37789.77
04:03:54|37789.76
04:03:55|37789.77
04:03:57|37784.33
04:03:58|37784.33
04:04:00|37784.33
04:04:00|37783.9
04:04:02|37783.9
04:04:03|37783.89
04:04:05|37783.9
04:04:06|37783.98
04:04:07|37783.97
04:04:08|37783.98
04:04:09|37783.97
04:04:11|37783.98
04:04:12|37783.98
04:04:14|37783.99
04:04:14|37780.65
04:04:15|37780.65
04:04:16|37780.65
04:04:17|37780.65
04:04:18|37780.65
04:04:19|37780.65
04:04:21|37780.65
04:04:22|37780.64
04:04:23|37780.65
04:04:23|37782.54
04:04:25|37782.53
04:04:26|37770.93
04:04:27|37770.
04:04:28|37770.01
04:04:29|37770.
04:04:30|37770.01
04:04:31|37770.
04:04:32|37770.
04:04:33|37770.
04:04:34|37770.01
04:04:35|37770.01
04:04:36|37770.01
04:04:37|37770.01
04:04:38|37770.
04:04:39|37773.82
04:04:40|37773.82
04:04:41|37769.
04:04:43|37769.01
04:04:45|37767.01
04:04:45|37767.
04:04:46|37766.14
04:04:47|37766.13
04:04:49|37773.81
04:04:51|37773.82
04:04:53|37773.81
04:04:55|37773.81
04:04:55|37772.94
04:04:56|37772.94
04:04:58|37772.95
04:05:00|37772.94
04:05:01|37771.05
04:05:02|37771.05
04:05:03|37771.04
04:05:05|37772.77
04:05:06|37772.77
04:05:07|37772.77
04:05:08|37771.26
04:05:09|37772.7
04:05:10|37772.7
04:05:11|37772.71
04:05:12|37780.
04:05:14|37784.33
04:05:15|37786.35
04:05:16|37792.02
04:05:17|37792.02
04:05:17|37792.03
04:05:20|37792.02
04:05:21|37790.89
04:05:22|37811.76
04:05:23|37813.63
04:05:23|37820.26
04:05:25|37821.25
04:05:26|37821.21
04:05:26|37820.64
04:05:28|37820.64
04:05:29|37813.86
04:05:29|37815.61
04:05:31|37815.61
04:05:31|37815.2
04:05:33|37810.12
04:05:34|37810.11
04:05:35|37810.11
04:05:35|37810.11
04:05:37|37810.11
04:05:37|37810.11
04:05:38|37810.12
04:05:40|37810.12
04:05:40|37810.12
04:05:41|37810.49
04:05:42|37810.49
04:05:45|37813.63
04:05:46|37813.63
04:05:48|37813.63
04:05:50|37814.95
04:05:51|37814.95
04:05:53|37814.95
04:05:54|37814.95
04:05:55|37814.
04:05:56|37814.
04:05:57|37817.71
04:05:58|37825.39
04:06:00|37825.38
04:06:00|37825.38
04:06:01|37825.39
04:06:03|37825.39
04:06:04|37825.39
04:06:05|37825.38
04:06:06|37825.38
04:06:07|37825.39
04:06:08|37825.39
04:06:09|37825.39
04:06:10|37825.38
04:06:10|37825.39
04:06:12|37826.97
04:06:13|37826.97
04:06:14|37826.98
04:06:15|37826.97
04:06:16|37826.97
04:06:17|37826.97
04:06:18|37826.97
04:06:19|37826.98
04:06:21|37827.9
04:06:22|37832.26
04:06:23|37832.27
04:06:23|37832.27
04:06:24|37832.27
04:06:26|37832.27
04:06:27|37832.72
04:06:27|37833.65
04:06:29|37837.18
04:06:30|37837.19
04:06:31|37838.76
04:06:32|37845.45
04:06:33|37846.28
04:06:34|37839.69
04:06:35|37840.9
04:06:36|37840.9
04:06:37|37843.27
04:06:39|37843.27
04:06:39|37840.91
04:06:40|37840.9
04:06:41|37840.91
04:06:42|37839.
04:06:44|37839.
04:06:46|37845.87
04:06:48|37843.29
04:06:50|37839.
04:06:51|37838.99
04:06:52|37839.
04:06:53|37839.
04:06:54|37839.82
04:06:56|37839.83
04:06:56|37839.83
04:06:58|37839.82
04:06:59|37839.83
04:07:00|37839.83
04:07:01|37839.82
04:07:02|37839.83
04:07:03|37839.83
04:07:04|37839.82
04:07:05|37839.82
04:07:07|37829.98
04:07:07|37829.99
04:07:09|37829.99
04:07:10|37829.98
04:07:10|37829.98
04:07:12|37829.99
04:07:13|37829.05
04:07:14|37829.04
04:07:15|37817.66
04:07:17|37815.01
04:07:18|37815.01
04:07:19|37815.
04:07:20|37815.01
04:07:21|37815.01
04:07:22|37815.01
04:07:24|37815.01
04:07:24|37821.46
04:07:26|37824.25
04:07:27|37827.37
04:07:28|37827.37
04:07:29|37827.37
04:07:30|37827.37
04:07:32|37827.37
04:07:32|37835.8
04:07:34|37836.48
04:07:35|37836.49
04:07:36|37836.48
04:07:37|37836.49
04:07:38|37836.49
04:07:39|37836.08
04:07:40|37836.49
04:07:41|37837.5
04:07:42|37852.42
04:07:43|37857.91
04:07:44|37858.14
04:07:46|37851.65
04:07:48|37850.67
04:07:48|37850.67
04:07:51|37850.66
04:07:52|37855.34
04:07:53|37850.
04:07:55|37849.66
04:07:55|37849.67
04:07:58|37848.99
04:08:00|37860.
04:08:01|37862.68
04:08:01|37856.23
04:08:03|37854.57
04:08:04|37848.98
04:08:04|37856.24
04:08:05|37856.19
04:08:06|37857.33
04:08:08|37853.91
04:08:09|37853.91
04:08:10|37857.33
04:08:11|37853.91
04:08:12|37850.48
04:08:14|37848.61
04:08:15|37848.61
04:08:16|37850.03
04:08:18|37850.02
04:08:18|37850.02
04:08:19|37850.02
04:08:21|37850.02
04:08:21|37850.02
04:08:22|37850.48
04:08:23|37850.49
04:08:25|37850.49
04:08:26|37857.32
04:08:27|37853.92
04:08:28|37853.92
04:08:30|37853.92
04:08:31|37853.92
04:08:32|37852.36
04:08:32|37852.35
04:08:35|37852.36
04:08:36|37852.36
04:08:37|37852.36
04:08:38|37852.36
04:08:39|37852.36
04:08:40|37852.35
04:08:41|37852.36
04:08:42|37852.36
04:08:42|37852.36
04:08:44|37852.36
04:08:44|37852.35
04:08:47|37852.36
04:08:48|37852.36
04:08:50|37852.36
04:08:52|37852.35
04:08:54|37852.36
04:08:55|37852.36
04:08:57|37852.36
04:08:58|37852.36
04:08:59|37852.36
04:08:59|37863.36
04:09:01|37863.37
04:09:03|37861.39
04:09:04|37853.18
04:09:06|37852.36
04:09:07|37851.65
04:09:08|37851.65
04:09:10|37846.38
04:09:11|37830.34
04:09:11|37830.4
04:09:13|37830.4
04:09:13|37830.39
04:09:15|37830.39
04:09:16|37830.4
04:09:17|37830.4
04:09:18|37831.12
04:09:20|37831.13
04:09:22|37831.12
04:09:22|37838.88
04:09:24|37845.61
04:09:24|37845.61
04:09:26|37845.61
04:09:27|37842.13
04:09:28|37842.13
04:09:29|37842.12
04:09:30|37842.13
04:09:31|37842.13
04:09:32|37842.13
04:09:33|37842.13
04:09:34|37842.13
04:09:35|37844.82
04:09:36|37843.69
04:09:37|37843.69
04:09:39|37843.69
04:09:40|37843.68
04:09:41|37843.69
04:09:42|37843.69
04:09:43|37843.68
04:09:44|37843.68
04:09:45|37843.68
04:09:46|37845.33
04:09:48|37845.33
04:09:50|37845.34
04:09:50|37845.34
04:09:52|37845.34
04:09:53|37845.33
04:09:54|37845.33
04:09:56|37845.34
04:09:57|37845.34
04:09:57|37845.34
04:09:59|37845.34
04:09:59|37845.33
04:10:02|37845.33
04:10:03|37845.33
04:10:04|37845.34
04:10:05|37845.33
04:10:07|37845.33
04:10:08|37845.34
04:10:09|37845.34
04:10:10|37845.34
04:10:11|37845.33
04:10:13|37845.34
04:10:15|37845.33
04:10:15|37845.33
04:10:16|37845.33
04:10:18|37843.69
04:10:20|37838.99
04:10:21|37837.52
04:10:22|37837.52
04:10:23|37837.51
04:10:24|37837.52
04:10:25|37836.46
04:10:26|37836.45
04:10:27|37836.45
04:10:28|37834.57
04:10:29|37831.14
04:10:30|37830.99
04:10:31|37830.98
04:10:32|37830.25
04:10:33|37830.25
04:10:34|37830.25
04:10:37|37830.24
04:10:37|37830.25
04:10:38|37830.25
04:10:39|37830.24
04:10:40|37830.24
04:10:42|37830.25
04:10:42|37830.25
04:10:44|37828.1
04:10:44|37828.09
04:10:46|37828.68
04:10:47|37830.22
04:10:49|37830.23
04:10:50|37830.23
04:10:51|37830.23
04:10:53|37830.23
04:10:54|37830.22
04:10:55|37830.23
04:10:56|37830.22
04:10:58|37830.22
04:10:59|37830.23
04:11:00|37830.23
04:11:01|37829.18
04:11:03|37828.64
04:11:03|37828.64
04:11:04|37828.64
04:11:06|37830.23
04:11:07|37843.7
04:11:08|37843.7
04:11:09|37843.69
04:11:10|37843.69
04:11:11|37845.6
04:11:12|37845.61
04:11:13|37852.07
04:11:14|37852.36
04:11:15|37852.36
04:11:16|37852.36
04:11:17|37852.35
04:11:19|37852.35
04:11:20|37852.35
04:11:21|37852.35
04:11:21|37852.36
04:11:23|37852.36
04:11:24|37852.36
04:11:25|37852.35
04:11:26|37852.36
04:11:26|37852.35
04:11:29|37852.35
04:11:29|37852.36
04:11:30|37852.36
04:11:32|37852.36
04:11:33|37855.14
04:11:34|37855.14
04:11:35|37855.15
04:11:36|37855.15
04:11:37|37855.15
04:11:39|37855.15
04:11:40|37852.36
04:11:41|37852.37
04:11:42|37852.37
04:11:43|37852.37
04:11:44|37852.37
04:11:46|37852.37
04:11:47|37852.36
04:11:47|37847.92
04:11:49|37841.14
04:11:51|37842.21
04:11:52|37841.2
04:11:54|37852.67
04:11:54|37852.67
04:11:55|37851.4
04:11:58|37850.43
04:11:59|37847.81
04:12:00|37847.81
04:12:02|37847.1
04:12:04|37847.11
04:12:05|37847.11
04:12:06|37847.11
04:12:08|37847.11
04:12:08|37847.11
04:12:09|37849.64
04:12:11|37849.65
04:12:11|37849.65
04:12:13|37849.65
04:12:14|37849.65
04:12:16|37854.59
04:12:18|37856.24
04:12:20|37859.44
04:12:21|37860.8
04:12:22|37858.66
04:12:22|37862.45
04:12:23|37856.79
04:12:25|37856.78
04:12:26|37856.78
04:12:27|37856.78
04:12:28|37860.99
04:12:29|37860.99
04:12:30|37860.98
04:12:31|37860.99
04:12:32|37860.99
04:12:33|37860.99
04:12:34|37860.98
04:12:35|37860.98
04:12:36|37860.99
04:12:37|37860.98
04:12:38|37860.98
04:12:40|37858.92
04:12:41|37857.98
04:12:42|37857.97
04:12:43|37857.98
04:12:44|37859.69
04:12:45|37859.7
04:12:46|37859.69
04:12:48|37859.7
04:12:48|37859.69
04:12:51|37859.69
04:12:52|37861.59
04:12:53|37859.68
04:12:54|37862.46
04:12:56|37862.45
04:12:58|37862.46
04:13:00|37863.91
04:13:01|37863.91
04:13:02|37863.92
04:13:03|37863.91
04:13:04|37863.92
04:13:05|37863.91
04:13:06|37866.08
04:13:08|37867.08
04:13:09|37867.09
04:13:10|37867.09
04:13:11|37867.08
04:13:12|37867.08
04:13:14|37867.09
04:13:15|37899.04
04:13:16|37911.25
04:13:17|37921.
04:13:17|37911.69
04:13:18|37908.19
04:13:20|37915.74
04:13:21|37928.28
04:13:22|37938.27
04:13:23|37936.01
04:13:24|37972.51
04:13:24|37970.1
04:13:26|37960.62
04:13:27|37943.73
04:13:28|37939.92
04:13:29|37942.91
04:13:30|37950.9
04:13:31|37950.89
04:13:32|37956.33
04:13:33|37956.34
04:13:34|37956.33
04:13:35|37936.05
04:13:35|37928.65
04:13:37|37928.64
04:13:38|37928.64
04:13:39|37928.65
04:13:40|37928.65
04:13:40|37915.59
04:13:42|37916.68
04:13:43|37916.67
04:13:44|37916.68
04:13:44|37908.19
04:13:46|37908.19
04:13:46|37922.99
04:13:48|37922.99
04:13:49|37923.
04:13:50|37920.08
04:13:52|37920.08
04:13:53|37920.07
04:13:55|37920.01
04:13:56|37908.73
04:13:57|37908.73
04:13:59|37908.19
04:14:01|37908.19
04:14:01|37908.19
04:14:02|37908.19
04:14:04|37913.34
04:14:05|37918.48
04:14:06|37918.48
04:14:06|37927.18
04:14:07|37928.07
04:14:08|37929.48
04:14:10|37928.88
04:14:11|37928.88
04:14:13|37928.85
04:14:15|37925.87
04:14:16|37925.41
04:14:17|37910.08
04:14:17|37910.07
04:14:20|37925.6
04:14:20|37925.58
04:14:21|37925.58
04:14:23|37918.89
04:14:23|37922.96
04:14:25|37922.96
04:14:26|37922.96
04:14:27|37922.96
04:14:28|37922.96
04:14:29|37922.96
04:14:31|37920.84
04:14:33|37920.84
04:14:34|37920.84
04:14:35|37920.
04:14:36|37913.54
04:14:36|37912.62
04:14:37|37912.62
04:14:39|37912.62
04:14:40|37912.61
04:14:40|37912.62
04:14:42|37917.33
04:14:42|37914.39
04:14:43|37915.25
04:14:45|37915.26
04:14:46|37913.28
04:14:46|37915.42
04:14:47|37912.64
04:14:48|37912.64
04:14:49|37915.94
04:14:51|37912.61
04:14:52|37912.62
04:14:54|37912.61
04:14:54|37912.61
04:14:55|37912.62
04:14:57|37912.61
04:14:59|37914.59
04:15:00|37914.59
04:15:02|37914.59
04:15:03|37914.6
04:15:04|37914.59
04:15:05|37910.81
04:15:07|37910.81
04:15:09|37910.01
04:15:10|37910.01
04:15:10|37910.
04:15:11|37910.
04:15:13|37910.01
04:15:14|37910.01
04:15:14|37910.01
04:15:15|37904.66
04:15:16|37903.81
04:15:17|37897.79
04:15:18|37896.59
04:15:20|37897.79
04:15:21|37897.79
04:15:22|37897.79
04:15:24|37897.78
04:15:25|37897.78
04:15:26|37890.5
04:15:27|37890.5
04:15:28|37890.51
04:15:29|37889.06
04:15:30|37883.74
04:15:31|37879.42
04:15:32|37877.54
04:15:33|37874.8
04:15:34|37874.8
04:15:35|37874.8
04:15:36|37874.8
04:15:37|37874.8
04:15:38|37886.43
04:15:40|37899.41
04:15:41|37899.99
04:15:42|37899.99
04:15:43|37899.99
04:15:44|37899.99
04:15:45|37905.46
04:15:46|37905.47
04:15:47|37905.46
04:15:48|37902.53
04:15:49|37904.92
04:15:51|37906.56
04:15:51|37906.57
04:15:53|37909.98
04:15:54|37909.99
04:15:55|37906.67
04:15:57|37919.84
04:15:57|37918.54
04:15:59|37918.53
04:16:01|37918.54
04:16:01|37918.54
04:16:03|37918.53
04:16:04|37918.54
04:16:05|37915.53
04:16:06|37911.45
04:16:08|37912.92
04:16:09|37912.92
04:16:10|37912.92
04:16:10|37916.71
04:16:13|37916.71
04:16:13|37936.24
04:16:15|37936.24
04:16:16|37936.23
04:16:16|37936.24
04:16:17|37936.24
04:16:19|37941.54
04:16:21|37941.54
04:16:21|37941.55
04:16:22|37941.55
04:16:23|37949.51
04:16:25|37949.51
04:16:26|37949.51
04:16:27|37945.31
04:16:28|37945.3
04:16:29|37945.31
04:16:30|37947.6
04:16:30|37947.6
04:16:32|37947.61
04:16:33|37947.61
04:16:34|37947.61
04:16:35|37947.61
04:16:35|37947.6
04:16:37|37949.37
04:16:39|37949.5
04:16:39|37954.99
04:16:41|37964.47
04:16:41|37961.47
04:16:43|37965.38
04:16:44|37965.81
04:16:44|37956.65
04:16:46|37956.21
04:16:46|37949.33
04:16:48|37949.33
04:16:48|37953.15
04:16:50|37951.23
04:16:51|37951.23
04:16:51|37953.14
04:16:53|37953.14
04:16:55|37960.74
04:16:55|37961.46
04:16:57|37971.07
04:16:58|37974.62
04:17:00|37964.49
04:17:01|37957.33
04:17:02|37957.33
04:17:04|37957.34
04:17:05|37956.65
04:17:06|37936.75
04:17:08|37932.33
04:17:09|37932.32
04:17:10|37927.63
04:17:11|37927.62
04:17:12|37927.63
04:17:14|37927.63
04:17:14|37929.53
04:17:15|37933.97
04:17:17|37930.02
04:17:17|37930.02
04:17:18|37930.02
04:17:20|37930.02
04:17:20|37932.33
04:17:21|37933.68
04:17:22|37933.68
04:17:23|37933.68
04:17:24|37933.23
04:17:26|37933.23
04:17:26|37930.76
04:17:27|37930.76
04:17:28|37930.01
04:17:30|37930.01
04:17:30|37929.52
04:17:31|37928.08
04:17:32|37928.08
04:17:34|37928.08
04:17:35|37928.08
04:17:36|37928.07
04:17:37|37928.08
04:17:38|37928.08
04:17:39|37935.32
04:17:40|37937.13
04:17:41|37937.13
04:17:43|37937.83
04:17:44|37940.54
04:17:45|37940.54
04:17:46|37940.54
04:17:47|37940.55
04:17:48|37939.41
04:17:49|37939.4
04:17:49|37939.41
04:17:51|37939.4
04:17:52|37939.4
04:17:52|37937.84
04:17:54|37937.85
04:17:55|37937.85
04:17:55|37937.85
04:17:58|37937.85
04:17:59|37937.85
04:18:00|37937.84
04:18:02|37937.84
04:18:03|37937.84
04:18:04|37937.85
04:18:05|37937.85
04:18:06|37937.84
04:18:07|37937.84
04:18:08|37937.84
04:18:10|37937.84
04:18:11|37937.85
04:18:12|37931.33
04:18:13|37931.23
04:18:14|37928.07
04:18:15|37928.07
04:18:16|37925.61
04:18:17|37921.62
04:18:18|37916.58
04:18:19|37937.84
04:18:20|37937.85
04:18:20|37937.84
04:18:22|37937.85
04:18:22|37937.85
04:18:24|37936.04
04:18:25|37932.96
04:18:26|37932.95
04:18:27|37932.27
04:18:28|37921.63
04:18:29|37921.63
04:18:30|37921.63
04:18:31|37921.62
04:18:32|37921.63
04:18:33|37921.62
04:18:34|37921.63
04:18:35|37917.75
04:18:36|37917.75
04:18:37|37917.75
04:18:38|37920.34
04:18:40|37920.34
04:18:41|37917.85
04:18:42|37917.85
04:18:43|37917.85
04:18:44|37917.85
04:18:45|37915.94
04:18:46|37915.5
04:18:46|37915.49
04:18:48|37915.5
04:18:49|37915.5
04:18:49|37915.49
04:18:51|37915.49
04:18:52|37915.49
04:18:53|37915.5
04:18:53|37915.5
04:18:55|37915.5
04:18:57|37915.5
04:18:58|37915.49
04:19:00|37915.5
04:19:00|37915.49
04:19:02|37915.49
04:19:03|37915.5
04:19:05|37915.5
04:19:06|37915.49
04:19:08|37915.49
04:19:08|37909.57
04:19:11|37910.83
04:19:12|37911.2
04:19:14|37917.91
04:19:14|37919.68
04:19:15|37919.69
04:19:16|37919.69
04:19:17|37919.68
04:19:18|37919.68
04:19:19|37919.69
04:19:20|37919.69
04:19:22|37919.68
04:19:22|37916.72
04:19:24|37918.15
04:19:24|37914.66
04:19:25|37914.67
04:19:26|37914.67
04:19:27|37914.66
04:19:28|37914.66
04:19:29|37914.67
04:19:31|37914.66
04:19:31|37914.67
04:19:32|37914.66
04:19:33|37914.66
04:19:34|37914.66
04:19:35|37931.34
04:19:36|37960.3
04:19:37|37963.68
04:19:38|37953.42
04:19:39|37953.41
04:19:40|37949.11
04:19:41|37946.34
04:19:43|37946.33
04:19:43|37946.33
04:19:44|37946.34
04:19:45|37946.33
04:19:46|37946.34
04:19:47|37946.34
04:19:48|37946.34
04:19:49|37946.34
04:19:50|37949.48
04:19:52|37949.49
04:19:53|37952.21
04:19:54|37953.42
04:19:55|37953.42
04:19:56|37953.41
04:19:57|37953.42
04:19:58|37953.41
04:19:59|37944.56
04:20:01|37948.45
04:20:02|37948.44
04:20:02|37948.45
04:20:04|37954.44
04:20:05|37954.45
04:20:06|37954.57
04:20:07|37953.82
04:20:09|37953.81
04:20:09|37953.81
04:20:11|37956.79
04:20:13|37956.79
04:20:13|37957.62
04:20:14|37959.18
04:20:15|37955.39
04:20:17|37955.38
04:20:18|37955.38
04:20:18|37959.67
04:20:19|37959.67
04:20:20|37958.06
04:20:21|37958.07
04:20:22|37963.22
04:20:23|37963.21
04:20:25|37960.54
04:20:26|37960.53
04:20:26|37960.53
04:20:28|37960.54
04:20:28|37960.53
04:20:30|37959.98
04:20:31|37959.98
04:20:32|37959.98
04:20:33|37959.98
04:20:34|37956.93
04:20:35|37956.93
04:20:36|37959.99
04:20:37|37959.99
04:20:38|37959.99
04:20:39|37959.98
04:20:40|37959.99
04:20:41|37959.99
04:20:42|37959.99
04:20:44|37959.98
04:20:45|37959.99
04:20:46|37959.98
04:20:47|37959.99
04:20:48|37959.99
04:20:49|37959.99
04:20:50|37959.99
04:20:51|37959.99
04:20:52|37959.91
04:20:53|37959.9
04:20:54|37959.91
04:20:55|37959.91
04:20:56|37959.9
04:20:57|37959.9
04:20:59|37959.9
04:21:01|37959.92
04:21:03|37960.
04:21:04|37954.64
04:21:04|37963.23
04:21:05|37963.23
04:21:06|37963.23
04:21:07|37963.24
04:21:08|37963.23
04:21:09|37963.23
04:21:10|37963.24
04:21:12|37963.24
04:21:13|37965.15
04:21:14|37965.15
04:21:15|37965.15
04:21:17|37965.15
04:21:18|37965.16
04:21:18|37965.16
04:21:20|37965.15
04:21:21|37965.15
04:21:22|37965.15
04:21:23|37965.16
04:21:24|37965.16
04:21:25|37965.15
04:21:26|37965.15
04:21:27|37965.15
04:21:28|37965.15
04:21:30|37962.75
04:21:30|37962.75
04:21:31|37962.75
04:21:32|37965.16
04:21:34|37972.06
04:21:34|37972.06
04:21:35|37972.07
04:21:38|37972.06
04:21:38|37972.06
04:21:40|37972.06
04:21:40|37972.06
04:21:41|37972.07
04:21:43|37972.07
04:21:44|37972.38
04:21:45|37972.39
04:21:45|37973.07
04:21:47|37979.58
04:21:47|37982.83
04:21:49|37981.79
04:21:50|37979.64
04:21:51|37979.63
04:21:52|37979.63
04:21:53|37980.13
04:21:53|37980.13
04:21:54|37980.15
04:21:55|37980.15
04:21:56|37978.78
04:21:58|37978.78
04:21:58|37968.06
04:22:00|37968.06
04:22:02|37964.63
04:22:03|37964.64
04:22:05|37962.53
04:22:06|37962.52
04:22:07|37964.64
04:22:08|37968.7
04:22:09|37965.97
04:22:10|37965.96
04:22:11|37965.96
04:22:12|37965.97
04:22:13|37965.96
04:22:14|37965.96
04:22:15|37965.97
04:22:16|37964.68
04:22:17|37955.67
04:22:18|37950.01
04:22:19|37946.34
04:22:20|37946.34
04:22:21|37946.33
04:22:22|37946.33
04:22:23|37936.02
04:22:24|37934.43
04:22:25|37932.04
04:22:26|37932.03
04:22:27|37930.25
04:22:28|37926.5
04:22:29|37926.51
04:22:31|37923.42
04:22:32|37923.42
04:22:34|37924.72
04:22:35|37932.02
04:22:36|37932.01
04:22:37|37938.25
04:22:37|37938.25
04:22:39|37938.24
04:22:40|37930.3
04:22:41|37930.29
04:22:42|37925.18
04:22:43|37925.17
04:22:44|37925.18
04:22:45|37922.52
04:22:46|37922.52
04:22:47|37922.52
04:22:48|37922.52
04:22:49|37922.53
04:22:50|37922.56
04:22:51|37926.17
04:22:52|37926.17
04:22:53|37926.17
04:22:54|37926.17
04:22:55|37926.18
04:22:56|37926.17
04:22:57|37926.17
04:22:58|37926.17
04:22:59|37926.17
04:23:02|37926.17
04:23:02|37926.17
04:23:04|37924.8
04:23:05|37924.8
04:23:07|37923.18
04:23:07|37923.17
04:23:09|37921.64
04:23:10|37915.47
04:23:12|37923.19
04:23:13|37923.18
04:23:14|37923.18
04:23:15|37923.18
04:23:16|37923.18
04:23:17|37923.19
04:23:18|37923.19
04:23:19|37923.19
04:23:20|37932.
04:23:22|37932.01
04:23:23|37932.
04:23:23|37931.22
04:23:25|37927.8
04:23:26|37916.95
04:23:27|37916.95
04:23:29|37916.95
04:23:30|37916.95
04:23:31|37920.96
04:23:32|37920.96
04:23:33|37920.97
04:23:34|37920.97
04:23:35|37920.97
04:23:36|37920.97
04:23:37|37920.97
04:23:38|37920.97
04:23:39|37920.96
04:23:40|37920.97
04:23:41|37917.14
04:23:42|37917.14
04:23:43|37920.97
04:23:44|37920.97
04:23:46|37921.33
04:23:47|37921.69
04:23:48|37921.69
04:23:48|37923.3
04:23:50|37926.18
04:23:50|37926.8
04:23:52|37927.49
04:23:52|37927.5
04:23:53|37928.64
04:23:55|37928.64
04:23:56|37928.64
04:23:57|37928.64
04:23:58|37928.65
04:23:59|37928.64
04:23:59|37928.65
04:24:00|37931.63
04:24:03|37932.01
04:24:04|37932.
04:24:04|37932.
04:24:07|37932.
04:24:09|37932.
04:24:10|37932.01
04:24:10|37932.
04:24:11|37932.
04:24:13|37932.
04:24:14|37932.01
04:24:15|37932.
04:24:17|37932.01
04:24:18|37932.
04:24:19|37932.
04:24:20|37931.01
04:24:21|37931.01
04:24:22|37931.01
04:24:23|37931.01
04:24:24|37931.02
04:24:25|37931.02
04:24:26|37931.02
04:24:27|37931.01
04:24:29|37931.01
04:24:30|37931.01
04:24:31|37931.01
04:24:32|37930.01
04:24:34|37928.72
04:24:35|37918.84
04:24:36|37916.82
04:24:37|37917.95
04:24:37|37918.77
04:24:39|37918.76
04:24:40|37918.84
04:24:41|37920.45
04:24:42|37920.47
04:24:43|37920.47
04:24:44|37920.47
04:24:45|37920.47
04:24:46|37920.47
04:24:47|37920.47
04:24:48|37916.26
04:24:49|37916.26
04:24:50|37913.09
04:24:51|37913.09
04:24:52|37913.1
04:24:53|37913.1
04:24:54|37913.1
04:24:55|37913.1
04:24:56|37913.09
04:24:57|37913.1
04:24:58|37913.09
04:24:59|37913.09
04:25:00|37913.1
04:25:01|37913.1
04:25:03|37910.8
04:25:05|37910.79
04:25:06|37911.17
04:25:07|37913.09
04:25:08|37916.22
04:25:10|37916.26
04:25:11|37927.38
04:25:12|37927.75
04:25:14|37926.62
04:25:16|37923.06
04:25:17|37917.23
04:25:18|37910.34
04:25:19|37914.13
04:25:21|37915.5
04:25:21|37915.49
04:25:23|37915.49
04:25:24|37916.53
04:25:25|37916.53
04:25:26|37916.53
04:25:26|37912.67
04:25:28|37913.81
04:25:29|37911.01
04:25:30|37911.01
04:25:30|37907.
04:25:32|37909.17
04:25:32|37909.18
04:25:34|37909.17
04:25:34|37909.18
04:25:36|37910.99
04:25:37|37910.99
04:25:38|37910.99
04:25:39|37911.
04:25:39|37910.99
04:25:41|37910.99
04:25:42|37909.17
04:25:43|37909.17
04:25:43|37909.18
04:25:45|37909.18
04:25:45|37904.83
04:25:47|37905.98
04:25:48|37905.97
04:25:49|37905.97
04:25:50|37904.84
04:25:51|37904.84
04:25:52|37904.85
04:25:53|37904.41
04:25:54|37900.14
04:25:55|37900.14
04:25:56|37900.13
04:25:57|37903.13
04:25:58|37904.03
04:25:59|37920.64
04:26:00|37926.62
04:26:01|37920.53
04:26:02|37923.85
04:26:03|37921.05
04:26:05|37923.4
04:26:06|37923.41
04:26:08|37921.67
04:26:09|37921.68
04:26:10|37921.67
04:26:11|37921.68
04:26:12|37921.67
04:26:14|37921.67
04:26:15|37914.82
04:26:17|37914.22
04:26:19|37918.2
04:26:21|37919.02
04:26:23|37919.03
04:26:23|37919.02
04:26:24|37919.02
04:26:25|37919.02
04:26:27|37919.03
04:26:28|37919.69
04:26:29|37917.85
04:26:30|37917.86
04:26:31|37917.86
04:26:32|37917.85
04:26:33|37917.86
04:26:34|37910.54
04:26:35|37909.56
04:26:37|37909.57
04:26:37|37912.84
04:26:38|37912.84
04:26:39|37912.84
04:26:40|37912.84
04:26:41|37912.84
04:26:42|37912.85
04:26:44|37912.85
04:26:45|37912.84
04:26:46|37912.85
04:26:47|37912.85
04:26:48|37912.84
04:26:49|37912.84
04:26:50|37912.84
04:26:51|37912.84
04:26:52|37912.84
04:26:53|37912.85
04:26:54|37912.85
04:26:55|37912.84
04:26:56|37909.29
04:26:57|37909.3
04:26:58|37909.33
04:26:59|37909.33
04:27:00|37909.9
04:27:01|37909.89
04:27:03|37908.01
04:27:05|37907.31
04:27:06|37893.93
04:27:08|37893.77
04:27:09|37893.77
04:27:11|37893.77
04:27:12|37893.76
04:27:13|37892.28
04:27:14|37889.58
04:27:15|37889.58
04:27:16|37887.
04:27:18|37880.01
04:27:19|37880.01
04:27:20|37880.01
04:27:22|37886.
04:27:23|37883.56
04:27:24|37883.57
04:27:25|37883.57
04:27:26|37882.6
04:27:27|37882.61
04:27:29|37881.5
04:27:29|37881.51
04:27:31|37881.51
04:27:31|37879.02
04:27:33|37875.33
04:27:34|37875.33
04:27:35|37881.5
04:27:36|37882.6
04:27:37|37879.79
04:27:38|37879.8
04:27:39|37879.8
04:27:40|37879.8
04:27:41|37878.14
04:27:42|37879.72
04:27:43|37879.7
04:27:44|37879.8
04:27:45|37881.49
04:27:46|37881.49
04:27:47|37881.49
04:27:49|37876.9
04:27:49|37876.91
04:27:51|37876.9
04:27:52|37880.59
04:27:53|37880.6
04:27:53|37879.8
04:27:54|37879.81
04:27:56|37881.26
04:27:56|37877.07
04:27:58|37877.07
04:27:58|37877.07
04:27:59|37877.06
04:28:00|37881.54
04:28:02|37881.54
04:28:03|37881.54
04:28:04|37877.52
04:28:06|37877.53
04:28:07|37877.53
04:28:08|37881.34
04:28:09|37881.46
04:28:10|37880.33
04:28:12|37880.78
04:28:14|37880.78
04:28:14|37880.77
04:28:15|37889.57
04:28:16|37889.58
04:28:17|37894.25
04:28:18|37894.26
04:28:19|37896.49
04:28:20|37896.49
04:28:21|37896.49
04:28:22|37898.22
04:28:24|37899.97
04:28:25|37899.98
04:28:26|37902.42
04:28:27|37902.43
04:28:28|37902.42
04:28:29|37889.6
04:28:30|37893.14
04:28:31|37892.86
04:28:31|37883.82
04:28:34|37883.82
04:28:34|37881.28
04:28:35|37881.27
04:28:36|37880.21
04:28:38|37880.22
04:28:39|37880.22
04:28:40|37880.22
04:28:41|37880.22
04:28:42|37880.21
04:28:43|37880.21
04:28:44|37877.61
04:28:45|37877.61
04:28:46|37877.62
04:28:47|37877.62
04:28:48|37877.62
04:28:49|37877.61
04:28:50|37870.97
04:28:51|37860.22
04:28:52|37859.99
04:28:53|37860.
04:28:54|37857.15
04:28:55|37855.99
04:28:57|37857.16
04:28:57|37857.16
04:28:58|37857.15
04:28:59|37857.15
04:29:00|37863.92
04:29:01|37868.48
04:29:03|37868.48
04:29:03|37868.47
04:29:05|37868.47
04:29:05|37868.47
04:29:08|37868.47
04:29:09|37868.48
04:29:11|37868.47
04:29:12|37868.47
04:29:13|37862.89
04:29:15|37862.89
04:29:15|37862.9
04:29:17|37862.9
04:29:18|37862.9
04:29:20|37868.49
04:29:21|37867.34
04:29:23|37863.04
04:29:24|37863.04
04:29:25|37866.43
04:29:27|37866.44
04:29:27|37866.44
04:29:28|37866.44
04:29:29|37866.44
04:29:31|37866.44
04:29:32|37870.42
04:29:33|37870.42
04:29:34|37880.2
04:29:35|37883.8
04:29:36|37885.71
04:29:37|37885.71
04:29:37|37888.78
04:29:38|37889.28
04:29:40|37889.28
04:29:40|37889.28
04:29:43|37889.29
04:29:43|37889.29
04:29:45|37889.29
04:29:45|37889.29
04:29:47|37866.44
04:29:48|37851.61
04:29:48|37851.6
04:29:50|37851.6
04:29:51|37851.61
04:29:52|37851.61
04:29:53|37851.6
04:29:54|37851.6
04:29:55|37851.6
04:29:55|37851.61
04:29:57|37851.6
04:29:58|37855.97
04:30:00|37847.76
04:30:00|37848.09
04:30:01|37862.71
04:30:03|37862.41
04:30:04|37882.72
04:30:05|37880.48
04:30:05|37876.03
04:30:07|37876.03
04:30:09|37876.03
04:30:11|37876.02
04:30:12|37875.34
04:30:13|37879.98
04:30:13|37879.97
04:30:16|37875.34
04:30:16|37874.87
04:30:17|37874.88
04:30:19|37873.48
04:30:19|37870.6
04:30:21|37870.6
04:30:22|37870.59
04:30:23|37870.59
04:30:24|37874.86
04:30:25|37874.86
04:30:26|37882.72
04:30:27|37885.1
04:30:28|37889.19
04:30:29|37889.18
04:30:31|37889.19
04:30:32|37889.19
04:30:33|37889.18
04:30:33|37889.18
04:30:34|37882.74
04:30:36|37882.73
04:30:37|37882.72
04:30:38|37882.72
04:30:39|37882.73
04:30:40|37882.73
04:30:41|37882.73
04:30:42|37882.73
04:30:43|37882.73
04:30:44|37888.16
04:30:45|37888.17
04:30:46|37888.17
04:30:47|37889.19
04:30:48|37893.26
04:30:49|37893.26
04:30:51|37893.26
04:30:52|37893.26
04:30:53|37893.26
04:30:54|37893.26
04:30:55|37890.74
04:30:56|37890.74
04:30:57|37890.74
04:30:58|37890.74
04:30:59|37890.73
04:31:00|37890.74
04:31:01|37890.74
04:31:02|37895.02
04:31:03|37895.29
04:31:04|37888.78
04:31:05|37888.78
04:31:06|37888.78
04:31:07|37888.78
04:31:09|37888.77
04:31:11|37888.78
04:31:12|37888.77
04:31:14|37915.99
04:31:15|37928.55
04:31:15|37937.32
04:31:17|37921.02
04:31:18|37921.03
04:31:19|37921.02
04:31:20|37916.71
04:31:21|37915.79
04:31:23|37915.79
04:31:24|37915.79
04:31:25|37915.17
04:31:26|37915.17
04:31:27|37915.16
04:31:28|37915.16
04:31:29|37915.16
04:31:30|37915.17
04:31:31|37915.17
04:31:31|37915.17
04:31:34|37915.17
04:31:34|37915.16
04:31:35|37915.16
04:31:37|37913.5
04:31:38|37913.49
04:31:39|37913.5
04:31:40|37913.5
04:31:41|37913.5
04:31:42|37915.17
04:31:43|37915.7
04:31:44|37915.7
04:31:46|37913.53
04:31:47|37907.3
04:31:47|37894.83
04:31:50|37894.83
04:31:51|37900.61
04:31:52|37900.6
04:31:53|37900.6
04:31:55|37900.61
04:31:55|37900.61
04:31:56|37900.61
04:31:58|37900.61
04:31:59|37900.6
04:32:00|37897.18
04:32:01|37897.17
04:32:02|37897.17
04:32:03|37897.17
04:32:04|37897.17
04:32:05|37897.17
04:32:06|37897.17
04:32:07|37897.16
04:32:09|37897.17
04:32:11|37904.38
04:32:13|37903.51
04:32:15|37898.38
04:32:15|37898.38
04:32:16|37896.95
04:32:17|37895.45
04:32:18|37894.93
04:32:19|37894.93
04:32:22|37894.92
04:32:23|37894.92
04:32:24|37894.93
04:32:26|37894.93
04:32:27|37894.93
04:32:28|37894.93
04:32:29|37894.93
04:32:30|37894.92
04:32:31|37894.93
04:32:32|37894.92
04:32:33|37902.3
04:32:34|37904.37
04:32:35|37904.38
04:32:35|37904.38
04:32:37|37906.62
04:32:38|37906.62
04:32:39|37906.63
04:32:40|37906.63
04:32:41|37906.63
04:32:42|37906.62
04:32:43|37906.63
04:32:44|37906.62
04:32:45|37906.62
04:32:46|37895.28
04:32:47|37895.29
04:32:48|37895.28
04:32:49|37895.29
04:32:50|37895.29
04:32:51|37895.29
04:32:52|37895.29
04:32:53|37895.29
04:32:54|37920.05
04:32:55|37923.
04:32:56|37922.5
04:32:57|37922.5
04:32:58|37920.33
04:32:59|37916.55
04:33:00|37916.56
04:33:01|37913.82
04:33:02|37913.82
04:33:03|37913.82
04:33:04|37913.82
04:33:05|37913.82
04:33:06|37913.82
04:33:07|37913.82
04:33:08|37913.83
04:33:09|37913.82
04:33:11|37913.83
04:33:13|37913.83
04:33:14|37920.
04:33:17|37919.98
04:33:17|37919.98
04:33:19|37919.99
04:33:19|37919.98
04:33:21|37916.57
04:33:22|37916.58
04:33:24|37913.84
04:33:25|37912.79
04:33:26|37912.79
04:33:27|37915.39
04:33:29|37916.56
04:33:30|37915.51
04:33:32|37915.52
04:33:32|37915.52
04:33:33|37915.52
04:33:34|37915.52
04:33:35|37915.51
04:33:36|37915.52
04:33:37|37915.52
04:33:38|37915.52
04:33:39|37919.98
04:33:40|37919.99
04:33:41|37919.99
04:33:42|37919.99
04:33:43|37919.98
04:33:45|37919.98
04:33:46|37914.08
04:33:47|37913.67
04:33:48|37913.67
04:33:49|37913.67
04:33:50|37913.66
04:33:51|37912.85
04:33:52|37912.85
04:33:53|37912.05
04:33:54|37912.05
04:33:55|37910.29
04:33:56|37908.52
04:33:58|37904.3
04:33:59|37904.3
04:34:00|37904.3
04:34:01|37904.3
04:34:02|37904.3
04:34:03|37904.29
04:34:04|37904.29
04:34:06|37904.3
04:34:06|37904.3
04:34:07|37904.3
04:34:08|37904.66
04:34:10|37904.66
04:34:10|37904.66
04:34:12|37904.66
04:34:14|37899.25
04:34:15|37906.02
04:34:17|37906.03
04:34:18|37906.03
04:34:19|37906.02
04:34:21|37906.02
04:34:22|37904.67
04:34:23|37901.57
04:34:24|37901.57
04:34:26|37900.83
04:34:27|37900.82
04:34:28|37900.83
04:34:29|37900.83
04:34:29|37900.83
04:34:31|37900.83
04:34:32|37900.82
04:34:33|37900.83
04:34:34|37900.83
04:34:35|37900.83
04:34:36|37900.83
04:34:37|37900.82
04:34:38|37900.82
04:34:39|37900.41
04:34:40|37900.41
04:34:41|37900.4
04:34:42|37900.41
04:34:43|37900.4
04:34:44|37900.4
04:34:45|37900.01
04:34:46|37900.01
04:34:47|37900.
04:34:48|37900.
04:34:49|37900.
04:34:50|37899.25
04:34:51|37900.4
04:34:53|37903.93
04:34:55|37904.68
04:34:55|37904.67
04:34:56|37902.38
04:34:57|37902.38
04:34:58|37902.37
04:34:59|37902.37
04:35:00|37902.37
04:35:01|37902.37
04:35:02|37902.37
04:35:03|37902.37
04:35:04|37900.48
04:35:06|37900.48
04:35:07|37900.47
04:35:08|37900.48
04:35:09|37900.01
04:35:10|37899.29
04:35:11|37899.29
04:35:13|37899.26
04:35:15|37899.25
04:35:15|37898.62
04:35:17|37896.71
04:35:18|37890.35
04:35:20|37890.28
04:35:21|37890.27
04:35:22|37890.28
04:35:23|37890.27
04:35:24|37896.69
04:35:25|37896.69
04:35:26|37896.69
04:35:27|37896.69
04:35:28|37896.69
04:35:29|37896.69
04:35:30|37896.69
04:35:32|37896.7
04:35:33|37896.7
04:35:34|37900.
04:35:35|37905.
04:35:35|37906.03
04:35:36|37906.03
04:35:38|37906.02
04:35:39|37906.02
04:35:40|37906.02
04:35:40|37906.02
04:35:43|37905.
04:35:43|37902.77
04:35:44|37902.77
04:35:45|37901.09
04:35:47|37901.1
04:35:48|37899.61
04:35:49|37899.6
04:35:50|37899.61
04:35:51|37898.96
04:35:52|37898.96
04:35:53|37898.97
04:35:54|37898.97
04:35:55|37898.96
04:35:56|37898.96
04:35:57|37898.96
04:35:58|37898.97
04:35:59|37898.97
04:36:00|37898.97
04:36:01|37898.96
04:36:02|37898.96
04:36:03|37898.97
04:36:04|37898.96
04:36:05|37898.96
04:36:06|37899.09
04:36:08|37900.2
04:36:09|37900.2
04:36:09|37900.19
04:36:10|37898.77
04:36:11|37897.35
04:36:14|37895.18
04:36:15|37895.18
04:36:17|37895.18
04:36:18|37895.18
04:36:20|37895.18
04:36:21|37895.18
04:36:22|37897.61
04:36:23|37897.6
04:36:25|37897.6
04:36:26|37897.57
04:36:27|37897.57
04:36:29|37897.56
04:36:30|37896.63
04:36:30|37896.63
04:36:32|37896.63
04:36:34|37896.63
04:36:35|37897.55
04:36:35|37901.87
04:36:36|37905.4
04:36:38|37903.13
04:36:38|37903.13
04:36:40|37905.4
04:36:41|37905.4
04:36:42|37903.13
04:36:42|37903.13
04:36:44|37903.13
04:36:44|37903.13
04:36:45|37903.12
04:36:46|37903.13
04:36:48|37903.12
04:36:48|37903.12
04:36:50|37903.12
04:36:51|37903.13
04:36:51|37903.13
04:36:52|37903.13
04:36:53|37900.34
04:36:54|37900.61
04:36:56|37900.61
04:36:57|37900.6
04:36:58|37900.6
04:36:59|37900.61
04:36:59|37900.61
04:37:01|37900.61
04:37:02|37903.1
04:37:03|37886.02
04:37:04|37886.02
04:37:05|37891.19
04:37:06|37891.19
04:37:07|37898.93
04:37:08|37910.35
04:37:09|37915.41
04:37:10|37918.95
04:37:11|37919.96
04:37:12|37913.12
04:37:13|37912.89
04:37:15|37908.91
04:37:17|37908.91
04:37:18|37908.21
04:37:20|37908.22
04:37:21|37918.09
04:37:22|37919.96
04:37:23|37923.
04:37:24|37928.18
04:37:25|37928.18
04:37:26|37934.27
04:37:28|37934.26
04:37:29|37932.4
04:37:30|37930.43
04:37:31|37930.43
04:37:32|37929.02
04:37:34|37929.01
04:37:34|37929.02
04:37:36|37929.02
04:37:36|37929.01
04:37:37|37929.01
04:37:39|37932.39
04:37:39|37932.4
04:37:41|37932.4
04:37:42|37954.53
04:37:43|37957.54
04:37:44|37952.99
04:37:45|37952.99
04:37:46|37952.78
04:37:47|37957.73
04:37:48|37957.72
04:37:49|37958.
04:37:50|37957.99
04:37:51|37957.99
04:37:52|37958.
04:37:53|37958.
04:37:54|37958.
04:37:55|37975.48
04:37:56|37978.85
04:37:57|37961.82
04:37:58|37958.01
04:37:59|37958.01
04:38:00|37958.01
04:38:01|37967.09
04:38:02|37967.08
04:38:03|37964.98
04:38:04|37962.08
04:38:05|37958.01
04:38:06|37958.01
04:38:07|37958.
04:38:08|37946.52
04:38:09|37943.73
04:38:11|37938.4
04:38:12|37938.4
04:38:14|37941.08
04:38:16|37950.55
04:38:17|37944.58
04:38:18|37937.32
04:38:19|37937.32
04:38:21|37934.85
04:38:22|37934.82
04:38:23|37925.77
04:38:25|37925.77
04:38:26|37925.77
04:38:28|37926.14
04:38:29|37928.17
04:38:30|37934.34
04:38:31|37934.33
04:38:32|37934.82
04:38:33|37934.82
04:38:34|37934.82
04:38:35|37936.45
04:38:36|37936.44
04:38:37|37936.45
04:38:38|37936.44
04:38:39|37936.44
04:38:40|37936.45
04:38:42|37934.34
04:38:43|37937.32
04:38:44|37937.31
04:38:45|37937.32
04:38:46|37940.07
04:38:47|37940.07
04:38:49|37948.54
04:38:50|37949.27
04:38:50|37949.27
04:38:52|37944.05
04:38:52|37948.17
04:38:53|37941.7
04:38:54|37941.7
04:38:55|37941.7
04:38:57|37941.7
04:38:58|37941.7
04:38:58|37941.69
04:38:59|37947.73
04:39:01|37947.73
04:39:02|37949.27
04:39:03|37949.26
04:39:04|37949.26
04:39:05|37949.26
04:39:06|37949.27
04:39:07|37949.26
04:39:08|37949.27
04:39:09|37949.27
04:39:10|37948.45
04:39:11|37948.1
04:39:12|37948.09
04:39:13|37949.27
04:39:14|37949.26
04:39:16|37949.26
04:39:18|37946.92
04:39:20|37943.22
04:39:20|37937.13
04:39:22|37943.61
04:39:22|37943.59
04:39:24|37943.61
04:39:25|37946.92
04:39:27|37946.92
04:39:28|37944.53
04:39:30|37944.54
04:39:32|37950.5
04:39:33|37950.51
04:39:34|37953.96
04:39:34|37957.72
04:39:35|37953.31
04:39:37|37950.52
04:39:38|37954.45
04:39:39|37954.45
04:39:39|37954.44
04:39:41|37957.61
04:39:42|37957.62
04:39:43|37957.62
04:39:44|37957.62
04:39:44|37957.62
04:39:46|37955.78
04:39:47|37955.78
04:39:48|37955.78
04:39:49|37954.65
04:39:50|37954.65
04:39:51|37954.65
04:39:52|37954.65
04:39:52|37954.64
04:39:54|37954.64
04:39:56|37954.65
04:39:58|37953.46
04:39:58|37953.46
04:39:59|37953.46
04:40:00|37952.76
04:40:02|37950.52
04:40:02|37953.44
04:40:03|37953.44
04:40:05|37953.45
04:40:07|37953.45
04:40:08|37953.99
04:40:08|37954.
04:40:09|37953.45
04:40:11|37953.46
04:40:11|37953.46
04:40:13|37953.45
04:40:13|37953.46
04:40:14|37953.47
04:40:16|37953.46
04:40:18|37953.47
04:40:19|37954.65
04:40:21|37955.78
04:40:22|37955.77
04:40:23|37955.77
04:40:25|37955.77
04:40:26|37957.23
04:40:27|37957.23
04:40:28|37957.24
04:40:28|37968.76
04:40:30|37969.99
04:40:31|37970.
04:40:33|37969.99
04:40:34|37969.99
04:40:35|37967.74
04:40:36|37967.74
04:40:37|37967.74
04:40:38|37967.74
04:40:38|37967.74
04:40:40|37967.75
04:40:41|37967.75
04:40:42|37969.99
04:40:43|37971.7
04:40:44|37975.42
04:40:45|37978.04
04:40:46|37975.74
04:40:47|37975.08
04:40:48|37975.09
04:40:49|37973.9
04:40:51|37972.02
04:40:51|37969.99
04:40:53|37967.76
04:40:53|37967.93
04:40:55|37967.74
04:40:56|37967.74
04:40:57|37972.01
04:40:58|37975.97
04:40:59|37975.97
04:40:59|37975.94
04:41:01|37975.92
04:41:01|37974.25
04:41:03|37972.6
04:41:04|37970.01
04:41:04|37967.74
04:41:06|37960.37
04:41:07|37964.53
04:41:08|37963.76
04:41:10|37963.77
04:41:10|37966.48
04:41:12|37964.37
04:41:13|37961.56
04:41:13|37961.56
04:41:15|37961.56
04:41:16|37961.56
04:41:17|37953.46
04:41:19|37943.08
04:41:21|37943.07
04:41:21|37943.08
04:41:22|37943.08
04:41:24|37943.08
04:41:25|37943.08
04:41:27|37943.07
04:41:27|37943.
04:41:30|37942.86
04:41:30|37941.06
04:41:32|37941.7
04:41:33|37947.51
04:41:33|37947.51
04:41:34|37947.52
04:41:35|37945.48
04:41:37|37945.49
04:41:38|37963.78
04:41:39|37969.99
04:41:39|37966.19
04:41:41|37963.72
04:41:42|37962.21
04:41:43|37962.19
04:41:44|37962.19
04:41:44|37959.3
04:41:46|37959.31
04:41:46|37959.3
04:41:48|37965.99
04:41:49|37966.
04:41:50|37965.99
04:41:51|37962.2
04:41:52|37962.21
04:41:53|37963.83
04:41:54|37966.
04:41:55|37966.
04:41:55|37974.26
04:41:57|37980.
04:41:59|37978.39
04:42:00|37976.74
04:42:01|37984.99
04:42:02|37985.62
04:42:03|37994.5
04:42:04|37993.06
04:42:05|37991.19
04:42:06|37991.19
04:42:07|38013.84
04:42:08|38022.68
04:42:09|38042.26
04:42:10|38044.43
04:42:11|38032.27
04:42:12|38019.38
04:42:13|38019.25
04:42:14|38024.83
04:42:15|38029.96
04:42:16|38028.1
04:42:17|38028.1
04:42:18|38027.46
04:42:20|38024.71
04:42:22|38024.7
04:42:23|38031.24
04:42:24|38031.25
04:42:26|38035.45
04:42:26|38038.66
04:42:28|38048.84
04:42:30|38041.77
04:42:31|38039.96
04:42:31|38035.23
04:42:34|38031.65
04:42:35|38030.38
04:42:35|38030.
04:42:36|38024.07
04:42:38|38024.08
04:42:38|38016.37
04:42:40|38016.34
04:42:41|38014.08
04:42:42|38014.08
04:42:43|38019.
04:42:43|38017.2
04:42:46|38016.06
04:42:46|38016.06
04:42:47|38016.06
04:42:49|38014.1
04:42:50|38014.09
04:42:51|38014.08
04:42:52|38014.09
04:42:53|38010.44
04:42:54|38010.44
04:42:55|38010.44
04:42:56|38010.44
04:42:57|38053.55
04:42:58|38059.99
04:42:59|38050.48
04:43:00|38050.49
04:43:01|38044.24
04:43:02|38044.24
04:43:03|38039.58
04:43:04|38023.92
04:43:05|38025.11
04:43:06|38022.36
04:43:07|38020.4
04:43:09|38014.1
04:43:09|38000.1
04:43:10|37995.03
04:43:12|37999.66
04:43:13|37999.67
04:43:14|38006.59
04:43:15|38006.59
04:43:16|38010.46
04:43:17|38010.45
04:43:18|38010.57
04:43:19|38018.75
04:43:20|38020.93
04:43:21|38019.81
04:43:23|38020.61
04:43:25|38020.81
04:43:27|38020.3
04:43:27|38020.81
04:43:29|38024.33
04:43:31|38024.35
04:43:31|38025.08
04:43:33|38025.08
04:43:34|38025.07
04:43:35|38025.51
04:43:36|38025.52
04:43:37|38028.76
04:43:39|38028.76
04:43:40|38028.76
04:43:42|38028.38
04:43:43|38028.37
04:43:44|38028.37
04:43:45|38026.82
04:43:47|38026.81
04:43:47|38026.81
04:43:48|38026.82
04:43:50|38026.81
04:43:52|38026.82
04:43:52|38026.82
04:43:54|38026.81
04:43:54|38026.81
04:43:55|38026.82
04:43:56|38026.82
04:43:57|38026.81
04:43:58|38025.07
04:43:59|38025.06
04:44:00|38020.3
04:44:01|38025.5
04:44:02|38025.38
04:44:03|38025.37
04:44:05|38021.51
04:44:05|38024.1
04:44:06|38024.09
04:44:07|38021.95
04:44:09|38021.58
04:44:10|38023.65
04:44:11|38023.56
04:44:12|38021.58
04:44:13|38023.7
04:44:14|38023.7
04:44:15|38023.69
04:44:16|38023.68
04:44:17|38023.68
04:44:18|38023.69
04:44:19|38023.69
04:44:20|38023.68
04:44:22|38023.69
04:44:24|38023.69
04:44:26|38023.68
04:44:26|38023.69
04:44:28|38021.55
04:44:29|38021.55
04:44:30|38021.55
04:44:30|38021.55
04:44:32|38021.55
04:44:32|38026.63
04:44:33|38030.3
04:44:35|38030.29
04:44:36|38030.3
04:44:37|38031.63
04:44:39|38031.64
04:44:39|38033.86
04:44:40|38033.86
04:44:41|38033.86
04:44:43|38033.87
04:44:43|38038.98
04:44:45|38052.94
04:44:46|38049.34
04:44:47|38051.32
04:44:48|38049.85
04:44:49|38047.41
04:44:50|38049.49
04:44:51|38049.86
04:44:52|38050.84
04:44:53|38056.
04:44:54|38054.56
04:44:55|38058.43
04:44:57|38057.17
04:44:58|38056.62
04:44:59|38056.31
04:44:59|38054.1
04:45:01|38056.16
04:45:02|38056.16
04:45:03|38056.17
04:45:04|38056.17
04:45:05|38059.89
04:45:06|38069.68
04:45:08|38074.64
04:45:08|38078.09
04:45:10|38074.64
04:45:10|38072.1
04:45:12|38072.09
04:45:13|38072.09
04:45:14|38072.1
04:45:15|38072.09
04:45:16|38071.72
04:45:17|38068.85
04:45:18|38065.3
04:45:19|38061.37
04:45:20|38060.3
04:45:21|38060.31
04:45:23|38054.03
04:45:25|38052.84
04:45:26|38039.68
04:45:28|38023.8
04:45:29|38021.58
04:45:30|38021.59
04:45:32|38021.59
04:45:34|38021.58
04:45:35|38021.59
04:45:36|38021.59
04:45:37|38021.59
04:45:38|38021.58
04:45:39|38021.59
04:45:40|38021.59
04:45:41|38021.58
04:45:42|38021.49
04:45:43|38021.49
04:45:44|38021.49
04:45:45|38021.5
04:45:46|38021.04
04:45:47|38014.79
04:45:48|38014.79
04:45:49|38014.79
04:45:50|38014.8
04:45:51|38014.8
04:45:52|38014.79
04:45:53|38014.79
04:45:54|38014.79
04:45:55|38014.78
04:45:56|38014.41
04:45:57|38010.
04:45:58|38007.66
04:45:59|38007.65
04:46:00|38000.
04:46:01|37994.64
04:46:02|37999.93
04:46:04|37999.87
04:46:06|37998.88
04:46:07|37998.88
04:46:08|37998.87
04:46:08|37997.57
04:46:10|37993.25
04:46:11|37992.2
04:46:12|37995.75
04:46:13|37995.71
04:46:14|37995.7
04:46:15|37995.7
04:46:15|37994.13
04:46:17|37990.01
04:46:18|37990.02
04:46:19|37990.02
04:46:19|37990.02
04:46:21|37994.11
04:46:22|37994.73
04:46:24|37994.73
04:46:25|37995.68
04:46:27|37995.68
04:46:28|37990.44
04:46:30|37990.45
04:46:32|37990.01
04:46:33|37990.
04:46:34|37988.2
04:46:35|37989.99
04:46:36|37989.99
04:46:38|37990.
04:46:39|37990.
04:46:40|37989.99
04:46:41|37989.99
04:46:42|37990.
04:46:43|37990.
04:46:45|37994.58
04:46:46|37995.68
04:46:47|38003.65
04:46:48|38003.64
04:46:50|38002.62
04:46:50|38002.61
04:46:51|38000.
04:46:52|38000.01
04:46:53|38000.01
04:46:54|38002.6
04:46:55|38002.6
04:46:56|38002.61
04:46:57|38002.61
04:46:58|38002.61
04:46:59|38002.6
04:47:01|38002.61
04:47:01|38002.6
04:47:02|38002.61
04:47:03|38003.65
04:47:04|38007.11
04:47:05|38007.11
04:47:06|38017.57
04:47:07|38025.02
04:47:08|38028.49
04:47:09|38025.01
04:47:10|38025.02
04:47:11|38025.01
04:47:12|38025.02
04:47:13|38025.02
04:47:14|38025.02
04:47:16|38025.01
04:47:17|38019.32
04:47:18|38019.31
04:47:19|38019.31
04:47:20|38019.32
04:47:21|38019.31
04:47:22|38019.31
04:47:23|38019.31
04:47:25|38019.05
04:47:27|38012.87
04:47:29|38007.17
04:47:31|38006.89
04:47:31|38005.89
04:47:34|38005.88
04:47:35|38005.36
04:47:36|38005.87
04:47:37|38010.81
04:47:38|38010.89
04:47:39|38011.77
04:47:40|38011.77
04:47:41|38011.78
04:47:43|38014.14
04:47:44|38014.15
04:47:45|38014.15
04:47:46|38012.92
04:47:47|38012.93
04:47:48|38012.92
04:47:49|38012.92
04:47:50|38012.92
04:47:51|38012.93
04:47:53|38014.13
04:47:54|38014.13
04:47:54|38015.1
04:47:55|38015.11
04:47:56|38015.11
04:47:57|38014.32
04:47:59|38014.32
04:48:00|38013.06
04:48:00|38013.07
04:48:01|38013.07
04:48:02|38013.07
04:48:03|38014.34
04:48:05|38019.16
04:48:05|38019.16
04:48:08|38019.31
04:48:08|38019.31
04:48:09|38019.3
04:48:10|38019.31
04:48:11|38019.31
04:48:12|38022.91
04:48:13|38018.28
04:48:14|38014.19
04:48:15|38014.18
04:48:16|38014.19
04:48:18|38005.85
04:48:19|38005.32
04:48:20|38000.74
04:48:21|38000.
04:48:22|37991.21
04:48:23|37991.21
04:48:24|37991.22
04:48:25|37991.22
04:48:27|37991.21
04:48:29|37991.22
04:48:30|37991.21
04:48:31|37991.21
04:48:31|37991.21
04:48:33|37991.21
04:48:34|37991.21
04:48:36|37991.22
04:48:37|37991.21
04:48:38|37985.52
04:48:39|37985.01
04:48:41|37984.88
04:48:42|37984.56
04:48:44|37984.56
04:48:44|37984.56
04:48:46|37984.56
04:48:46|37984.56
04:48:49|37984.89
04:48:49|37988.56
04:48:51|37988.56
04:48:51|37988.56
04:48:52|37990.18
04:48:53|37991.
04:48:54|37991.
04:48:55|37991.
04:48:57|37990.99
04:48:58|37990.99
04:48:59|37990.07
04:49:00|37991.
04:49:02|37991.
04:49:03|37991.
04:49:04|37987.06
04:49:05|37987.06
04:49:06|37986.76
04:49:07|37986.76
04:49:08|37986.76
04:49:09|37990.32
04:49:10|37992.05
04:49:11|37999.99
04:49:12|37999.99
04:49:14|38000.
04:49:14|38000.
04:49:16|37999.99
04:49:17|38000.
04:49:18|38005.84
04:49:19|38006.67
04:49:21|38006.68
04:49:22|38006.68
04:49:22|38006.67
04:49:23|38006.38
04:49:25|38000.66
04:49:25|38000.67
04:49:27|38000.67
04:49:28|38000.67
04:49:29|38000.66
04:49:30|38000.67
04:49:31|38006.38
04:49:32|38006.38
04:49:33|38006.38
04:49:35|38006.38
04:49:36|38006.39
04:49:37|38006.39
04:49:38|38006.39
04:49:40|38005.74
04:49:41|38005.74
04:49:42|38005.75
04:49:42|38005.74
04:49:44|38005.75
04:49:45|38005.74
04:49:45|38005.74
04:49:47|38005.1
04:49:48|38004.3
04:49:49|38004.3
04:49:49|38004.29
04:49:51|38004.29
04:49:52|38004.29
04:49:52|38004.29
04:49:54|38004.3
04:49:55|38009.
04:49:56|38009.87
04:49:57|38009.87
04:49:58|38009.87
04:49:59|38009.87
04:50:00|38009.87
04:50:01|38009.82
04:50:02|38009.12
04:50:03|38009.11
04:50:04|38011.4
04:50:05|38011.41
04:50:06|38011.41
04:50:07|38011.41
04:50:08|38011.4
04:50:10|38015.98
04:50:11|38015.98
04:50:12|38015.99
04:50:13|38015.99
04:50:14|38015.98
04:50:15|38014.84
04:50:16|38014.84
04:50:17|38004.85
04:50:18|38004.86
04:50:19|38004.29
04:50:19|38002.28
04:50:20|38001.71
04:50:22|38000.71
04:50:23|38000.71
04:50:24|38000.71
04:50:25|38000.7
04:50:26|38000.7
04:50:28|38000.01
04:50:30|37998.37
04:50:30|37998.37
04:50:32|37998.37
04:50:32|37998.37
04:50:33|37998.36
04:50:35|37998.37
04:50:36|37998.36
04:50:37|37998.
04:50:38|37993.39
04:50:39|37994.52
04:50:41|37994.53
04:50:42|37994.53
04:50:43|37994.52
04:50:44|37994.52
04:50:45|37994.52
04:50:46|37994.53
04:50:47|37994.51
04:50:48|37994.04
04:50:50|37994.04
04:50:51|37988.21
04:50:52|37988.21
04:50:52|37988.21
04:50:54|37987.7
04:50:55|37987.45
04:50:55|37987.45
04:50:56|37982.22
04:50:58|37973.51
04:50:59|37973.5
04:51:00|37969.63
04:51:01|37972.19
04:51:02|37973.5
04:51:03|37976.1
04:51:04|37975.5
04:51:05|37975.49
04:51:06|37974.06
04:51:07|37974.05
04:51:08|37974.05
04:51:09|37973.5
04:51:10|37973.5
04:51:11|37973.5
04:51:12|37973.5
04:51:13|37973.5
04:51:14|37975.5
04:51:15|37981.39
04:51:16|37981.39
04:51:17|37981.38
04:51:18|37979.88
04:51:19|37979.88
04:51:20|37979.88
04:51:21|37979.89
04:51:22|37979.89
04:51:24|37979.89
04:51:25|37979.89
04:51:26|37979.89
04:51:27|37979.89
04:51:28|37979.89
04:51:30|37979.88
04:51:31|37979.89
04:51:32|37979.88
04:51:34|37979.88
04:51:36|37987.44
04:51:38|37992.92
04:51:38|37992.92
04:51:40|37992.92
04:51:40|37992.92
04:51:41|37994.04
04:51:43|37992.93
04:51:43|37992.93
04:51:44|37992.76
04:51:45|37992.76
04:51:46|37992.77
04:51:47|37992.77
04:51:48|37992.76
04:51:49|37992.76
04:51:51|37992.76
04:51:52|37992.77
04:51:53|37992.76
04:51:53|37983.18
04:51:56|37981.61
04:51:56|37981.6
04:51:57|37981.6
04:51:58|37981.61
04:51:59|37981.6
04:52:00|37981.6
04:52:01|37981.6
04:52:03|37981.61
04:52:04|37981.6
04:52:05|37981.6
04:52:06|37981.6
04:52:08|37981.6
04:52:08|37981.6
04:52:10|37981.61
04:52:10|37981.61
04:52:11|37981.61
04:52:13|37981.61
04:52:14|37984.62
04:52:15|37992.13
04:52:16|37992.12
04:52:17|37992.13
04:52:18|37992.13
04:52:19|37992.12
04:52:20|37992.13
04:52:21|37992.12
04:52:22|37992.12
04:52:23|37992.12
04:52:24|37992.12
04:52:25|37992.13
04:52:26|37997.73
04:52:27|37997.74
04:52:29|37997.74
04:52:30|37997.74
04:52:31|37997.73
04:52:32|37997.73
04:52:34|37997.73
04:52:35|37997.74
04:52:36|37997.73
04:52:37|37997.74
04:52:39|37990.55
04:52:40|37990.55
04:52:41|37990.55
04:52:41|37982.38
04:52:43|37982.38
04:52:44|37982.38
04:52:45|37982.38
04:52:46|37982.38
04:52:47|37982.38
04:52:48|37993.59
04:52:49|37993.59
04:52:50|37993.59
04:52:52|37993.6
04:52:53|37993.6
04:52:55|37993.6
04:52:56|37993.59
04:52:56|37993.59
04:52:57|37993.59
04:52:59|37993.59
04:53:00|37993.59
04:53:01|37993.6
04:53:02|37993.6
04:53:03|37993.6
04:53:05|37993.6
04:53:05|37993.59
04:53:06|37993.59
04:53:07|37993.59
04:53:09|37993.59
04:53:11|37993.59
04:53:12|37993.59
04:53:13|37993.59
04:53:14|37993.59
04:53:15|37993.59
04:53:17|37993.59
04:53:17|37993.59
04:53:19|37993.6
04:53:20|37993.59
04:53:21|37990.38
04:53:21|37990.39
04:53:23|37990.38
04:53:24|37990.38
04:53:25|37990.39
04:53:26|37981.6
04:53:27|37981.6
04:53:27|37981.61
04:53:29|37981.61
04:53:31|37981.6
04:53:32|37981.6
04:53:34|37981.61
04:53:34|37981.6
04:53:36|37981.6
04:53:37|37981.61
04:53:37|37981.6
04:53:40|37981.61
04:53:40|37981.6
04:53:41|37981.61
04:53:43|37981.97
04:53:44|37981.97
04:53:46|37981.61
04:53:48|37981.61
04:53:49|37972.19
04:53:51|37972.19
04:53:51|37972.2
04:53:53|37969.35
04:53:54|37962.19
04:53:55|37960.43
04:53:56|37960.42
04:53:56|37960.42
04:53:58|37960.42
04:53:59|37960.43
04:54:00|37960.43
04:54:02|37960.42
04:54:03|37960.42
04:54:04|37960.43
04:54:05|37962.23
04:54:06|37966.52
04:54:07|37966.52
04:54:08|37966.52
04:54:09|37966.52
04:54:10|37972.2
04:54:11|37981.34
04:54:12|37981.61
04:54:13|37981.6
04:54:14|37981.6
04:54:15|37985.91
04:54:16|37985.92
04:54:17|37985.91
04:54:18|37985.91
04:54:18|37985.91
04:54:20|37985.91
04:54:21|37985.91
04:54:22|37985.91
04:54:24|37985.91
04:54:24|37985.91
04:54:25|37985.91
04:54:27|37985.91
04:54:28|37989.33
04:54:28|37989.33
04:54:30|37989.34
04:54:32|37986.34
04:54:33|37986.34
04:54:34|37986.33
04:54:36|37981.86
04:54:37|37981.85
04:54:39|37981.85
04:54:39|37981.85
04:54:41|37981.85
04:54:42|37981.86
04:54:43|37981.85
04:54:44|37981.86
04:54:45|37981.85
04:54:46|37981.86
04:54:47|37981.85
04:54:49|37981.86
04:54:50|37981.85
04:54:52|37981.85
04:54:52|37981.85
04:54:53|37981.62
04:54:55|37981.61
04:54:56|37981.61
04:54:58|37981.61
04:54:58|37981.61
04:54:59|37981.62
04:55:00|37981.61
04:55:02|37986.11
04:55:03|37986.11
04:55:05|37986.11
04:55:07|37986.11
04:55:08|37986.11
04:55:08|37986.1
04:55:10|37986.1
04:55:10|37986.11
04:55:12|37986.11
04:55:13|37986.11
04:55:14|37984.23
04:55:15|37984.23
04:55:16|37984.23
04:55:17|37984.23
04:55:18|37985.44
04:55:19|37985.43
04:55:20|37982.64
04:55:21|37981.62
04:55:22|37981.6
04:55:23|37972.2
04:55:23|37972.2
04:55:25|37968.93
04:55:27|37968.93
04:55:28|37968.94
04:55:29|37971.63
04:55:29|37971.62
04:55:32|37971.62
04:55:33|37979.63
04:55:35|37979.64
04:55:37|37979.63
04:55:37|37979.64
04:55:39|37979.63
04:55:40|37979.63
04:55:40|37979.63
04:55:41|37979.63
04:55:44|37979.63
04:55:44|37979.64
04:55:46|37976.36
04:55:47|37976.37
04:55:47|37972.57
04:55:49|37972.56
04:55:50|37972.57
04:55:51|37972.56
04:55:52|37972.57
04:55:53|37976.36
04:55:53|37976.36
04:55:54|37976.36
04:55:56|37976.35
04:55:57|37976.36
04:55:59|37976.36
04:56:00|37976.35
04:56:00|37976.35
04:56:02|37976.36
04:56:03|37976.35
04:56:05|37976.35
04:56:06|37976.36
04:56:07|37982.65
04:56:08|37982.64
04:56:09|37982.65
04:56:10|37982.65
04:56:11|37985.43
04:56:12|37985.42
04:56:13|37984.13
04:56:13|37984.14
04:56:14|37984.13
04:56:17|37984.13
04:56:18|37984.14
04:56:18|37984.14
04:56:19|37984.13
04:56:21|37984.14
04:56:22|37984.13
04:56:23|37984.13
04:56:23|37984.14
04:56:25|37984.13
04:56:26|37984.13
04:56:27|37984.14
04:56:28|37984.14
04:56:29|37984.14
04:56:30|37984.13
04:56:31|37984.13
04:56:32|37984.14
04:56:33|37984.13
04:56:35|37984.13
04:56:37|37984.13
04:56:38|37984.14
04:56:39|37984.14
04:56:40|37984.13
04:56:40|37984.13
04:56:43|37984.13
04:56:43|37984.13
04:56:44|37984.13
04:56:46|37984.14
04:56:48|37984.14
04:56:49|37984.14
04:56:50|37985.42
04:56:51|37985.42
04:56:52|37985.43
04:56:53|37985.44
04:56:55|37985.44
04:56:56|37985.44
04:56:57|37985.44
04:56:57|37985.43
04:56:59|37985.44
04:57:00|37985.43
04:57:02|37985.82
04:57:03|37985.83
04:57:04|37984.15
04:57:05|37984.15
04:57:07|37984.14
04:57:07|37984.15
04:57:08|37984.14
04:57:09|37984.14
04:57:11|37984.15
04:57:12|37984.13
04:57:13|37983.65
04:57:14|37983.65
04:57:15|37983.66
04:57:17|37983.65
04:57:17|37983.65
04:57:18|37983.65
04:57:19|37983.65
04:57:20|37983.49
04:57:22|37983.49
04:57:23|37983.49
04:57:24|37983.49
04:57:24|37983.49
04:57:26|37983.49
04:57:26|37982.07
04:57:27|37982.08
04:57:28|37982.07
04:57:30|37978.65
04:57:31|37978.65
04:57:31|37978.27
04:57:33|37976.37
04:57:34|37976.38
04:57:35|37976.38
04:57:37|37976.37
04:57:37|37976.37
04:57:38|37976.37
04:57:39|37976.37
04:57:41|37976.37
04:57:42|37976.37
04:57:43|37976.37
04:57:45|37976.37
04:57:47|37976.38
04:57:49|37976.38
04:57:49|37976.37
04:57:51|37982.07
04:57:52|37982.08
04:57:53|37982.08
04:57:54|37982.07
04:57:55|37983.49
04:57:56|37983.48
04:57:58|37983.48
04:57:59|37986.82
04:58:00|37992.99
04:58:01|37993.
04:58:03|37992.99
04:58:03|37991.12
04:58:04|37991.12
04:58:06|37991.12
04:58:08|37991.12
04:58:09|37990.01
04:58:10|37987.03
04:58:10|37987.04
04:58:12|37987.04
04:58:13|37987.03
04:58:14|37987.03
04:58:15|37987.04
04:58:16|37989.14
04:58:17|37989.14
04:58:18|37991.12
04:58:19|37991.13
04:58:20|37991.13
04:58:21|37992.99
04:58:22|37992.99
04:58:23|37992.99
04:58:24|37992.99
04:58:25|37992.99
04:58:26|37992.99
04:58:27|37993.
04:58:28|37992.99
04:58:29|37993.
04:58:30|37992.75
04:58:31|37992.75
04:58:32|37992.76
04:58:33|37992.75
04:58:35|37992.75
04:58:37|37992.76
04:58:37|37992.75
04:58:40|37992.76
04:58:41|37992.75
04:58:42|37992.76
04:58:43|37992.76
04:58:45|37992.75
04:58:45|37992.75
04:58:48|37992.75
04:58:49|37992.76
04:58:50|37992.75
04:58:52|37992.76
04:58:52|37992.76
04:58:54|37992.75
04:58:54|37998.37
04:58:55|38020.
04:58:56|38016.22
04:58:57|38013.39
04:58:58|38015.39
04:59:00|38017.83
04:59:00|38013.89
04:59:01|38036.08
04:59:02|38036.08
04:59:03|38038.6
04:59:05|38041.47
04:59:06|38032.48
04:59:07|38032.49
04:59:08|38032.49
04:59:11|38032.48
04:59:12|38027.56
04:59:12|38027.55
04:59:13|38027.55
04:59:16|38027.55
04:59:17|38027.56
04:59:18|38027.55
04:59:18|38027.56
04:59:19|38027.56
04:59:20|38032.44
04:59:22|38032.49
04:59:23|38043.25
04:59:24|38043.25
04:59:25|38043.25
04:59:26|38043.24
04:59:27|38034.97
04:59:28|38032.49
04:59:30|38030.74
04:59:31|38027.89
04:59:32|38027.9
04:59:33|38028.27
04:59:34|38032.42
04:59:35|38032.43
04:59:37|38022.04
04:59:38|38022.04
04:59:39|38022.03
04:59:41|38022.03
04:59:42|38017.26
04:59:42|38017.26
04:59:44|38017.26
04:59:46|38017.25
04:59:48|38017.25
04:59:49|38017.25
04:59:50|38017.26
04:59:52|38011.6
04:59:53|38007.19
04:59:54|38007.19
04:59:55|38007.18
04:59:56|38007.18
04:59:57|38007.19
04:59:57|38007.18
04:59:59|38004.4
05:00:00|38003.05
05:00:02|38004.01
05:00:03|38010.17
05:00:04|38011.52
05:00:05|38011.52
05:00:06|38011.53
05:00:07|38010.93
05:00:08|38010.94
05:00:09|38010.94
05:00:10|38010.93
05:00:11|38011.52
05:00:12|38014.86
05:00:13|38017.24
05:00:14|38020.69
05:00:15|38020.69
05:00:16|38020.69
05:00:18|38020.7
05:00:18|38020.69
05:00:20|38014.56
05:00:21|38014.56
05:00:21|38018.83
05:00:22|38018.84
05:00:24|38018.83
05:00:25|38018.84
05:00:25|38018.84
05:00:26|38018.84
05:00:28|38018.84
05:00:29|38018.84
05:00:29|38018.84
05:00:31|38018.83
05:00:32|38018.83
05:00:33|38018.83
05:00:34|38018.83
05:00:35|38018.83
05:00:35|38018.83
05:00:38|38018.84
05:00:39|38018.83
05:00:41|38017.22
05:00:43|38018.77
05:00:44|38018.77
05:00:46|38018.76
05:00:47|38018.77
05:00:48|38018.77
05:00:49|38021.65
05:00:50|38025.83
05:00:51|38025.84
05:00:52|38026.75
05:00:53|38031.64
05:00:54|38031.63
05:00:55|38031.64
05:00:56|38031.99
05:00:57|38031.99
05:00:58|38036.06
05:00:59|38036.06
05:01:00|38040.
05:01:01|38043.23
05:01:02|38043.23
05:01:03|38043.24
05:01:05|38036.22
05:01:05|38036.21
05:01:06|38036.21
05:01:07|38032.71
05:01:08|38031.65
05:01:09|38031.64
05:01:11|38031.64
05:01:12|38027.37
05:01:13|38027.37
05:01:14|38035.4
05:01:16|38035.4
05:01:17|38035.4
05:01:18|38035.4
05:01:20|38035.4
05:01:20|38043.23
05:01:22|38043.23
05:01:23|38043.23
05:01:23|38036.71
05:01:24|38036.71
05:01:25|38036.71
05:01:26|38036.72
05:01:27|38036.71
05:01:28|38036.71
05:01:29|38036.71
05:01:30|38036.71
05:01:31|38043.19
05:01:32|38040.23
05:01:33|38040.23
05:01:34|38040.23
05:01:35|38040.23
05:01:36|38040.24
05:01:38|38040.24
05:01:40|38040.24
05:01:42|38040.23
05:01:44|38043.15
05:01:44|38043.14
05:01:46|38041.21
05:01:47|38041.2
05:01:49|38041.2
05:01:51|38039.73
05:01:52|38039.71
05:01:52|38039.71
05:01:54|38047.39
05:01:55|38049.99
05:01:57|38050.
05:01:58|38049.99
05:01:59|38049.99
05:02:01|38049.99
05:02:02|38046.85
05:02:04|38039.85
05:02:05|38039.85
05:02:06|38039.86
05:02:07|38039.85
05:02:09|38039.85
05:02:10|38047.38
05:02:11|38049.55
05:02:12|38049.56
05:02:13|38049.56
05:02:14|38049.56
05:02:15|38046.26
05:02:16|38046.26
05:02:18|38046.26
05:02:19|38046.26
05:02:20|38046.25
05:02:21|38046.26
05:02:22|38039.85
05:02:23|38039.71
05:02:24|38036.75
05:02:25|38036.75
05:02:27|38036.75
05:02:28|38036.72
05:02:28|38036.71
05:02:29|38036.71
05:02:30|38036.71
05:02:32|38036.72
05:02:33|38036.71
05:02:35|38036.72
05:02:35|38036.72
05:02:36|38036.72
05:02:37|38036.72
05:02:39|38036.72
05:02:41|38036.72
05:02:43|38047.38
05:02:44|38047.39
05:02:45|38047.38
05:02:46|38047.39
05:02:47|38049.55
05:02:48|38049.54
05:02:50|38049.55
05:02:52|38054.68
05:02:54|38056.49
05:02:56|38050.35
05:02:56|38066.7
05:02:57|38066.71
05:02:59|38066.71
05:03:00|38059.11
05:03:01|38059.11
05:03:03|38059.11
05:03:04|38053.76
05:03:05|38053.76
05:03:06|38053.76
05:03:08|38053.77
05:03:09|38056.12
05:03:11|38056.11
05:03:11|38050.35
05:03:13|38048.08
05:03:15|38048.08
05:03:16|38048.08
05:03:17|38048.08
05:03:18|38048.08
05:03:19|38048.07
05:03:20|38048.08
05:03:21|38048.07
05:03:22|38048.07
05:03:23|38048.08
05:03:24|38048.07
05:03:25|38048.08
05:03:26|38048.07
05:03:27|38048.07
05:03:28|38048.08
05:03:29|38048.07
05:03:30|38048.08
05:03:31|38048.07
05:03:32|38048.07
05:03:33|38049.99
05:03:35|38049.99
05:03:36|38049.99
05:03:37|38049.99
05:03:38|38049.99
05:03:39|38050.
05:03:41|38049.99
05:03:43|38050.
05:03:44|38050.
05:03:46|38048.17
05:03:47|38048.17
05:03:49|38048.17
05:03:51|38048.17
05:03:52|38048.17
05:03:54|38048.17
05:03:55|38048.17
05:03:56|38050.
05:03:57|38050.
05:03:59|38049.99
05:04:00|38050.
05:04:01|38050.
05:04:02|38050.
05:04:04|38050.
05:04:04|38049.99
05:04:06|38049.99
05:04:06|38049.99
05:04:07|38050.
05:04:08|38050.06
05:04:09|38050.83
05:04:11|38050.83
05:04:12|38050.84
05:04:13|38056.12
05:04:14|38056.12
05:04:15|38056.12
05:04:16|38056.12
05:04:17|38056.49
05:04:19|38056.49
05:04:19|38071.14
05:04:20|38081.02
05:04:21|38083.1
05:04:22|38075.57
05:04:23|38077.82
05:04:24|38073.38
05:04:25|38073.38
05:04:26|38073.37
05:04:27|38067.46
05:04:29|38067.46
05:04:30|38067.47
05:04:30|38067.46
05:04:32|38070.89
05:04:32|38070.9
05:04:34|38070.91
05:04:35|38073.4
05:04:36|38073.39
05:04:37|38073.39
05:04:37|38073.39
05:04:39|38071.63
05:04:39|38069.5
05:04:42|38069.51
05:04:43|38069.5
05:04:44|38068.2
05:04:46|38068.2
05:04:47|38069.51
05:04:48|38069.5
05:04:50|38069.51
05:04:52|38073.4
05:04:52|38073.39
05:04:54|38073.39
05:04:56|38073.39
05:04:56|38073.39
05:04:57|38073.4
05:04:58|38073.4
05:04:59|38075.56
05:05:00|38075.57
05:05:01|38075.56
05:05:02|38077.77
05:05:04|38077.77
05:05:06|38073.77
05:05:07|38073.78
05:05:08|38073.77
05:05:09|38071.34
05:05:10|38071.33
05:05:12|38071.33
05:05:12|38071.34
05:05:14|38075.82
05:05:14|38077.71
05:05:15|38079.38
05:05:16|38077.71
05:05:18|38071.44
05:05:19|38071.43
05:05:19|38078.81
05:05:21|38078.81
05:05:21|38078.8
05:05:23|38078.8
05:05:24|38078.8
05:05:25|38078.81
05:05:25|38078.81
05:05:27|38078.8
05:05:28|38078.81
05:05:29|38078.81
05:05:30|38073.81
05:05:31|38073.81
05:05:32|38073.81
05:05:33|38073.81
05:05:34|38075.79
05:05:35|38075.8
05:05:36|38075.8
05:05:37|38075.8
05:05:38|38075.8
05:05:39|38075.8
05:05:40|38075.79
05:05:42|38078.81
05:05:44|38079.05
05:05:46|38084.39
05:05:47|38084.84
05:05:48|38099.8
05:05:50|38119.07
05:05:50|38115.3
05:05:52|38115.29
05:05:54|38101.49
05:05:55|38100.01
05:05:57|38099.97
05:05:58|38099.97
05:06:00|38099.97
05:06:02|38096.57
05:06:02|38094.06
05:06:04|38091.84
05:06:06|38091.83
05:06:07|38088.36
05:06:09|38092.81
05:06:10|38092.8
05:06:10|38092.81
05:06:12|38090.32
05:06:12|38096.29
05:06:14|38096.29
05:06:15|38096.29
05:06:16|38096.3
05:06:17|38088.06
05:06:18|38086.75
05:06:19|38094.13
05:06:20|38094.13
05:06:21|38095.56
05:06:22|38095.57
05:06:23|38093.49
05:06:24|38093.49
05:06:25|38093.49
05:06:26|38093.48
05:06:27|38093.48
05:06:28|38093.49
05:06:29|38095.
05:06:30|38094.99
05:06:31|38094.99
05:06:32|38095.
05:06:33|38095.
05:06:34|38094.99
05:06:35|38095.
05:06:36|38095.
05:06:37|38095.
05:06:38|38094.99
05:06:39|38095.
05:06:40|38094.99
05:06:41|38095.
05:06:42|38094.99
05:06:44|38094.99
05:06:46|38094.38
05:06:48|38093.49
05:06:49|38093.49
05:06:50|38093.49
05:06:51|38093.49
05:06:53|38093.49
05:06:54|38093.49
05:06:56|38093.49
05:06:56|38093.49
05:06:57|38093.49
05:06:59|38093.49
05:07:00|38093.5
05:07:02|38093.5
05:07:03|38093.5
05:07:04|38093.5
05:07:05|38093.49
05:07:06|38093.49
05:07:07|38093.5
05:07:08|38093.49
05:07:09|38092.83
05:07:10|38092.8
05:07:11|38092.81
05:07:13|38092.34
05:07:15|38092.35
05:07:16|38092.34
05:07:17|38092.34
05:07:18|38092.34
05:07:19|38092.35
05:07:21|38097.25
05:07:22|38109.61
05:07:23|38104.06
05:07:24|38104.07
05:07:25|38104.07
05:07:26|38104.06
05:07:27|38098.61
05:07:28|38098.61
05:07:29|38098.6
05:07:30|38098.6
05:07:31|38098.61
05:07:32|38098.61
05:07:33|38098.61
05:07:34|38103.26
05:07:36|38103.99
05:07:36|38098.62
05:07:38|38098.61
05:07:39|38098.62
05:07:40|38098.62
05:07:40|38101.14
05:07:42|38106.11
05:07:43|38106.12
05:07:45|38106.12
05:07:45|38106.12
05:07:47|38103.27
05:07:49|38103.27
05:07:50|38104.19
05:07:52|38107.26
05:07:53|38107.26
05:07:55|38107.26
05:07:55|38107.25
05:07:56|38107.26
05:07:57|38107.26
05:07:59|38107.26
05:08:01|38116.43
05:08:02|38116.44
05:08:03|38114.2
05:08:03|38114.19
05:08:05|38114.2
05:08:06|38117.79
05:08:08|38117.78
05:08:09|38117.79
05:08:10|38117.79
05:08:12|38117.79
05:08:13|38117.8
05:08:14|38117.79
05:08:15|38117.79
05:08:16|38117.79
05:08:17|38117.8
05:08:18|38117.8
05:08:18|38117.79
05:08:20|38108.8
05:08:21|38108.81
05:08:22|38108.81
05:08:23|38107.45
05:08:24|38107.46
05:08:24|38107.46
05:08:26|38107.45
05:08:27|38107.45
05:08:28|38090.78
05:08:29|38082.29
05:08:30|38087.96
05:08:30|38087.96
05:08:32|38087.96
05:08:32|38087.96
05:08:34|38087.22
05:08:35|38084.16
05:08:36|38083.66
05:08:36|38083.67
05:08:37|38083.67
05:08:39|38083.67
05:08:40|38083.67
05:08:41|38083.67
05:08:42|38084.15
05:08:43|38084.15
05:08:44|38084.14
05:08:46|38084.15
05:08:47|38073.6
05:08:49|38073.59
05:08:51|38073.59
05:08:53|38072.34
05:08:55|38069.16
05:08:55|38069.16
05:08:57|38071.81
05:08:59|38071.81
05:09:01|38071.81
05:09:02|38072.97
05:09:02|38072.97
05:09:04|38072.22
05:09:06|38071.81
05:09:07|38071.82
05:09:08|38071.81
05:09:09|38071.81
05:09:10|38071.82
05:09:11|38071.82
05:09:12|38071.81
05:09:13|38071.81
05:09:14|38071.82
05:09:15|38071.82
05:09:16|38071.82
05:09:17|38071.81
05:09:18|38071.81
05:09:20|38071.82
05:09:21|38071.82
05:09:22|38071.82
05:09:23|38074.51
05:09:24|38080.87
05:09:25|38080.87
05:09:27|38083.93
05:09:27|38083.93
05:09:29|38079.55
05:09:30|38079.38
05:09:30|38079.39
05:09:32|38076.53
05:09:33|38076.53
05:09:33|38076.52
05:09:35|38076.52
05:09:36|38076.52
05:09:37|38076.53
05:09:38|38080.31
05:09:39|38077.91
05:09:40|38077.92
05:09:41|38077.91
05:09:42|38077.91
05:09:43|38077.91
05:09:44|38076.11
05:09:45|38076.
05:09:47|38070.
05:09:48|38064.05
05:09:50|38063.28
05:09:51|38062.51
05:09:53|38060.69
05:09:53|38052.43
05:09:55|38052.42
05:09:55|38052.43
05:09:56|38052.42
05:09:58|38052.42
05:09:59|38050.85
05:10:00|38050.01
05:10:01|38048.07
05:10:03|38048.08
05:10:03|38048.08
05:10:05|38048.08
05:10:06|38048.07
05:10:08|38048.08
05:10:08|38021.53
05:10:09|38030.6
05:10:11|38030.59
05:10:11|38029.1
05:10:13|38023.58
05:10:14|38017.26
05:10:15|38017.26
05:10:16|38010.94
05:10:17|38007.
05:10:18|38001.12
05:10:19|38000.01
05:10:20|38000.01
05:10:22|37986.84
05:10:23|37992.75
05:10:23|37995.44
05:10:25|37995.45
05:10:26|37995.44
05:10:27|37980.7
05:10:27|37974.94
05:10:28|37975.56
05:10:31|37971.65
05:10:31|37971.66
05:10:32|37979.19
05:10:33|37979.19
05:10:34|37975.96
05:10:35|37975.96
05:10:36|37977.52
05:10:37|37977.51
05:10:38|37983.
05:10:39|37984.28
05:10:40|37984.27
05:10:41|37984.27
05:10:42|37984.28
05:10:43|37984.28
05:10:44|37984.28
05:10:45|37984.28
05:10:47|37984.27
05:10:49|37984.28
05:10:51|37990.01
05:10:51|37990.
05:10:52|37999.
05:10:54|37998.99
05:10:55|37998.99
05:10:56|37999.
05:10:57|38000.
05:10:58|37999.99
05:10:59|37990.01
05:11:01|37984.28
05:11:03|37984.27
05:11:05|37977.61
05:11:05|37977.61
05:11:07|37977.53
05:11:07|37977.52
05:11:09|37969.15
05:11:10|37965.15
05:11:11|37965.15
05:11:13|37965.15
05:11:14|37965.14
05:11:15|37965.15
05:11:16|37965.15
05:11:17|37960.42
05:11:18|37960.42
05:11:20|37943.19
05:11:20|37948.89
05:11:21|37948.89
05:11:22|37968.69
05:11:24|37968.69
05:11:24|37968.69
05:11:25|37966.84
05:11:27|37965.15
05:11:28|37949.32
05:11:29|37951.06
05:11:30|37951.06
05:11:31|37951.05
05:11:32|37951.05
05:11:33|37951.05
05:11:34|37951.05
05:11:35|37951.05
05:11:36|37949.33
05:11:37|37949.32
05:11:38|37949.32
05:11:39|37949.33
05:11:40|37947.45
05:11:41|37958.77
05:11:42|37958.77
05:11:43|37958.77
05:11:44|37957.28
05:11:45|37957.28
05:11:46|37957.29
05:11:47|37957.29
05:11:49|37957.28
05:11:51|37956.89
05:11:53|37956.88
05:11:54|37951.
05:11:55|37951.
05:11:56|37951.01
05:11:57|37950.64
05:11:58|37950.64
05:11:59|37949.35
05:12:00|37943.86
05:12:02|37943.47
05:12:02|37943.86
05:12:05|37945.03
05:12:06|37947.29
05:12:07|37951.01
05:12:08|37953.9
05:12:09|37961.68
05:12:10|37969.15
05:12:11|37969.15
05:12:12|37975.54
05:12:14|37975.54
05:12:15|37973.16
05:12:16|37973.17
05:12:17|37973.16
05:12:18|37969.14
05:12:20|37963.67
05:12:21|37954.35
05:12:22|37957.76
05:12:24|37957.77
05:12:24|37961.55
05:12:26|37961.55
05:12:26|37961.56
05:12:28|37961.55
05:12:29|37960.01
05:12:30|37957.78
05:12:31|37957.78
05:12:32|37957.77
05:12:32|37957.77
05:12:33|37957.71
05:12:34|37957.71
05:12:36|37957.29
05:12:37|37957.3
05:12:39|37956.84
05:12:39|37956.84
05:12:40|37956.84
05:12:41|37956.83
05:12:42|37956.84
05:12:44|37956.83
05:12:44|37956.83
05:12:45|37956.83
05:12:47|37949.36
05:12:47|37949.32
05:12:49|37949.32
05:12:51|37949.99
05:12:52|37949.99
05:12:54|37949.99
05:12:55|37949.67
05:12:56|37949.67
05:12:58|37949.67
05:12:59|37950.61
05:13:01|37950.35
05:13:01|37951.9
05:13:02|37951.89
05:13:04|37951.89
05:13:05|37951.9
05:13:05|37951.89
05:13:08|37951.89
05:13:09|37950.35
05:13:10|37949.67
05:13:12|37949.66
05:13:13|37949.67
05:13:13|37951.22
05:13:15|37951.89
05:13:17|37957.72
05:13:18|37957.71
05:13:19|37957.71
05:13:21|37957.72
05:13:21|37957.71
05:13:23|37957.71
05:13:24|37956.59
05:13:25|37956.59
05:13:26|37956.59
05:13:27|37956.58
05:13:28|37956.58
05:13:29|37956.26
05:13:30|37955.95
05:13:32|37955.95
05:13:32|37955.95
05:13:34|37959.58
05:13:34|37965.44
05:13:36|37970.6
05:13:36|37970.97
05:13:38|37973.07
05:13:39|37973.06
05:13:40|37973.05
05:13:41|37973.05
05:13:41|37973.05
05:13:43|37972.18
05:13:44|37972.17
05:13:45|37972.17
05:13:46|37972.04
05:13:46|37972.17
05:13:47|37967.48
05:13:48|37958.29
05:13:49|37962.41
05:13:51|37962.41
05:13:53|37962.42
05:13:53|37962.42
05:13:54|37961.27
05:13:56|37961.28
05:13:57|37961.27
05:13:59|37961.27
05:14:00|37951.23
05:14:02|37953.66
05:14:03|37954.79
05:14:04|37957.23
05:14:05|37961.82
05:14:07|37962.41
05:14:08|37962.42
05:14:09|37962.41
05:14:10|37962.42
05:14:10|37962.42
05:14:11|37962.42
05:14:13|37962.42
05:14:15|37962.42
05:14:17|37962.42
05:14:17|37962.41
05:14:20|37962.41
05:14:20|37964.28
05:14:22|37966.85
05:14:22|37966.85
05:14:23|37966.86
05:14:24|37978.03
05:14:26|37978.03
05:14:26|37978.29
05:14:27|37978.3
05:14:28|37978.3
05:14:29|37978.3
05:14:30|37978.3
05:14:31|37977.16
05:14:32|37977.16
05:14:33|37977.15
05:14:34|37977.15
05:14:35|37977.14
05:14:37|37977.15
05:14:38|37976.01
05:14:40|37976.
05:14:41|37976.
05:14:42|37976.
05:14:43|37976.01
05:14:44|37976.01
05:14:45|37976.01
05:14:46|37976.
05:14:48|37976.
05:14:49|37972.16
05:14:49|37972.16
05:14:52|37972.16
05:14:52|37972.15
05:14:53|37972.16
05:14:55|37972.16
05:14:57|37968.5
05:14:58|37968.51
05:14:59|37968.51
05:15:01|37968.51
05:15:02|37968.51
05:15:03|37968.51
05:15:05|37968.51
05:15:06|37968.5
05:15:07|37968.51
05:15:09|37969.35
05:15:10|37969.36
05:15:11|37969.36
05:15:11|37969.36
05:15:13|37969.35
05:15:14|37969.35
05:15:15|37969.36
05:15:16|37969.35
05:15:17|37969.35
05:15:18|37969.35
05:15:19|37972.15
05:15:20|37972.15
05:15:21|37972.15
05:15:22|37972.16
05:15:23|37972.15
05:15:24|37972.16
05:15:25|37972.16
05:15:26|37972.15
05:15:27|37972.16
05:15:28|37972.16
05:15:29|37973.67
05:15:30|37973.67
05:15:31|37973.68
05:15:32|37973.68
05:15:33|37973.68
05:15:34|37973.68
05:15:35|37975.98
05:15:36|37979.99
05:15:37|37980.
05:15:38|37979.99
05:15:40|37979.99
05:15:41|37979.79
05:15:42|37979.79
05:15:42|37980.
05:15:44|37980.01
05:15:45|37982.49
05:15:45|37982.49
05:15:47|37982.48
05:15:49|37982.49
05:15:49|37982.49
05:15:50|37982.48
05:15:52|37982.49
05:15:53|37980.14
05:15:55|37980.14
05:15:57|37970.85
05:15:58|37970.86
05:15:59|37970.53
05:16:00|37970.54
05:16:02|37970.53
05:16:03|37970.53
05:16:05|37971.5
05:16:06|37972.16
05:16:08|37972.16
05:16:09|37972.16
05:16:10|37972.15
05:16:11|37972.16
05:16:12|37972.16
05:16:13|37971.5
05:16:14|37971.5
05:16:15|37971.49
05:16:16|37970.87
05:16:17|37970.87
05:16:18|37970.87
05:16:19|37970.87
05:16:21|37970.87
05:16:22|37972.13
05:16:23|37937.48
05:16:24|37909.53
05:16:25|37894.11
05:16:26|37894.18
05:16:27|37898.4
05:16:28|37906.79
05:16:29|37898.19
05:16:30|37892.68
05:16:31|37898.19
05:16:32|37898.19
05:16:33|37896.82
05:16:34|37896.82
05:16:35|37896.82
05:16:36|37896.82
05:16:37|37907.42
05:16:38|37909.26
05:16:39|37899.63
05:16:40|37899.63
05:16:41|37893.55
05:16:42|37893.54
05:16:43|37893.54
05:16:44|37893.54
05:16:45|37893.55
05:16:46|37892.31
05:16:47|37892.31
05:16:48|37892.29
05:16:49|37892.29
05:16:50|37892.3
05:16:51|37891.24
05:16:52|37891.25
05:16:53|37883.58
05:16:54|37882.9
05:16:56|37882.9
05:16:57|37882.9
05:16:58|37882.89
05:16:59|37879.24
05:17:00|37879.24
05:17:02|37870.59
05:17:03|37878.7
05:17:04|37892.3
05:17:05|37898.82
05:17:06|37897.01
05:17:08|37903.29
05:17:09|37897.39
05:17:11|37897.39
05:17:11|37902.15
05:17:13|37902.15
05:17:13|37902.16
05:17:14|37902.16
05:17:15|37902.15
05:17:17|37902.15
05:17:18|37902.16
05:17:19|37902.16
05:17:20|37901.02
05:17:21|37901.02
05:17:22|37901.02
05:17:24|37902.14
05:17:24|37902.15
05:17:26|37904.64
05:17:27|37904.65
05:17:28|37904.65
05:17:29|37904.64
05:17:30|37904.65
05:17:31|37904.65
05:17:32|37904.64
05:17:33|37904.65
05:17:34|37904.65
05:17:35|37904.65
05:17:36|37904.64
05:17:37|37906.38
05:17:38|37906.41
05:17:39|37906.41
05:17:40|37906.4
05:17:41|37906.4
05:17:42|37906.4
05:17:43|37906.41
05:17:44|37906.41
05:17:45|37906.41
05:17:46|37906.41
05:17:47|37906.41
05:17:48|37906.41
05:17:49|37906.4
05:17:50|37906.42
05:17:51|37906.41
05:17:52|37906.42
05:17:53|37906.42
05:17:55|37906.42
05:17:57|37906.4
05:17:58|37906.4
05:17:59|37906.4
05:17:59|37906.4
05:18:01|37914.23
05:18:02|37914.23
05:18:02|37914.24
05:18:04|37904.65
05:18:06|37904.64
05:18:07|37904.64
05:18:08|37906.38
05:18:09|37906.38
05:18:10|37908.2
05:18:11|37908.21
05:18:13|37908.2
05:18:13|37907.54
05:18:14|37907.54
05:18:16|37907.54
05:18:17|37906.43
05:18:18|37906.43
05:18:19|37905.01
05:18:21|37905.01
05:18:22|37904.54
05:18:24|37904.42
05:18:24|37904.42
05:18:26|37904.42
05:18:26|37904.41
05:18:28|37904.42
05:18:30|37904.42
05:18:32|37900.
05:18:32|37900.01
05:18:33|37900.01
05:18:34|37900.
05:18:35|37900.01
05:18:36|37900.
05:18:37|37900.
05:18:39|37891.46
05:18:39|37891.45
05:18:40|37891.45
05:18:41|37891.45
05:18:42|37891.46
05:18:43|37891.46
05:18:44|37891.46
05:18:45|37890.25
05:18:46|37890.25
05:18:47|37890.25
05:18:48|37890.25
05:18:49|37890.24
05:18:50|37890.24
05:18:52|37890.24
05:18:52|37890.25
05:18:53|37890.24
05:18:54|37890.25
05:18:56|37890.25
05:18:58|37890.25
05:19:00|37890.25
05:19:01|37890.25
05:19:01|37890.24
05:19:02|37886.61
05:19:03|37886.61
05:19:05|37888.17
05:19:07|37900.
05:19:07|37899.99
05:19:09|37899.99
05:19:10|37899.99
05:19:10|37899.99
05:19:12|37899.99
05:19:13|37900.
05:19:14|37900.
05:19:15|37900.
05:19:16|37900.
05:19:17|37900.
05:19:18|37904.41
05:19:19|37904.42
05:19:20|37904.41
05:19:21|37904.42
05:19:23|37904.42
05:19:24|37904.42
05:19:25|37904.41
05:19:25|37904.42
05:19:27|37904.42
05:19:28|37904.41
05:19:28|37904.42
05:19:30|37904.42
05:19:31|37904.42
05:19:32|37904.42
05:19:33|37904.42
05:19:34|37904.42
05:19:35|37904.42
05:19:36|37904.42
05:19:37|37891.34
05:19:38|37891.34
05:19:39|37882.21
05:19:40|37876.21
05:19:41|37876.2
05:19:42|37876.21
05:19:44|37874.7
05:19:44|37874.71
05:19:46|37874.7
05:19:46|37874.71
05:19:48|37874.71
05:19:49|37860.42
05:19:50|37867.15
05:19:51|37867.16
05:19:52|37867.15
05:19:52|37866.14
05:19:54|37857.22
05:19:54|37858.94
05:19:55|37873.69
05:19:58|37873.68
05:19:59|37871.84
05:20:01|37866.43
05:20:03|37867.4
05:20:04|37861.01
05:20:06|37863.03
05:20:08|37872.02
05:20:08|37872.01
05:20:11|37872.01
05:20:12|37870.22
05:20:13|37862.61
05:20:15|37861.01
05:20:15|37861.01
05:20:16|37861.01
05:20:17|37861.02
05:20:18|37861.02
05:20:19|37863.03
05:20:20|37866.03
05:20:22|37865.98
05:20:22|37864.27
05:20:24|37864.29
05:20:25|37865.95
05:20:26|37865.95
05:20:28|37861.08
05:20:29|37861.08
05:20:30|37861.08
05:20:31|37861.08
05:20:32|37861.07
05:20:33|37861.07
05:20:34|37861.08
05:20:35|37861.08
05:20:36|37861.08
05:20:38|37860.47
05:20:38|37861.62
05:20:39|37861.62
05:20:41|37861.61
05:20:42|37861.61
05:20:43|37861.62
05:20:44|37861.07
05:20:45|37855.86
05:20:46|37855.85
05:20:47|37855.86
05:20:48|37855.85
05:20:49|37855.85
05:20:50|37855.84
05:20:51|37861.6
05:20:52|37869.78
05:20:53|37872.02
05:20:54|37872.02
05:20:54|37872.01
05:20:55|37872.01
05:20:56|37872.02
05:20:59|37872.02
05:21:00|37874.49
05:21:01|37874.5
05:21:02|37873.76
05:21:03|37869.77
05:21:04|37869.77
05:21:05|37868.99
05:21:06|37868.99
05:21:08|37868.98
05:21:09|37868.98
05:21:11|37852.75
05:21:11|37852.74
05:21:13|37852.75
05:21:15|37852.75
05:21:15|37852.74
05:21:16|37852.74
05:21:18|37837.91
05:21:19|37839.99
05:21:19|37842.37
05:21:20|37840.06
05:21:22|37834.61
05:21:24|37834.48
05:21:25|37837.13
05:21:26|37838.55
05:21:27|37841.42
05:21:27|37842.36
05:21:29|37848.07
05:21:30|37848.07
05:21:31|37848.07
05:21:32|37848.45
05:21:33|37849.99
05:21:34|37849.99
05:21:35|37849.99
05:21:35|37849.99
05:21:36|37849.14
05:21:38|37847.58
05:21:40|37846.61
05:21:41|37846.61
05:21:42|37833.5
05:21:42|37833.17
05:21:44|37833.16
05:21:45|37831.36
05:21:46|37831.36
05:21:47|37831.36
05:21:48|37831.23
05:21:49|37831.24
05:21:50|37831.24
05:21:51|37831.24
05:21:53|37831.23
05:21:54|37831.23
05:21:55|37830.97
05:21:55|37830.97
05:21:57|37829.37
05:21:57|37835.94
05:21:59|37835.94
05:22:00|37830.99
05:22:01|37830.99
05:22:03|37830.99
05:22:04|37830.99
05:22:05|37818.63
05:22:07|37850.
05:22:07|37855.67
05:22:10|37850.94
05:22:11|37850.93
05:22:13|37850.93
05:22:15|37847.71
05:22:16|37843.7
05:22:17|37843.7
05:22:18|37843.7
05:22:19|37843.7
05:22:20|37843.69
05:22:21|37843.69
05:22:21|37843.69
05:22:24|37847.13
05:22:24|37861.08
05:22:25|37861.08
05:22:27|37860.48
05:22:28|37872.95
05:22:29|37888.94
05:22:30|37878.43
05:22:31|37878.43
05:22:32|37878.44
05:22:33|37878.43
05:22:33|37878.43
05:22:34|37878.43
05:22:36|37872.04
05:22:36|37872.04
05:22:37|37872.04
05:22:39|37872.03
05:22:39|37872.03
05:22:41|37862.34
05:22:42|37862.34
05:22:43|37862.34
05:22:45|37862.11
05:22:45|37862.11
05:22:47|37862.11
05:22:48|37855.54
05:22:49|37855.54
05:22:49|37855.54
05:22:50|37855.53
05:22:52|37858.25
05:22:54|37860.75
05:22:54|37860.75
05:22:55|37860.75
05:22:56|37860.76
05:22:58|37860.75
05:22:58|37860.76
05:23:00|37860.75
05:23:02|37859.63
05:23:04|37859.64
05:23:05|37858.73
05:23:06|37858.72
05:23:06|37858.72
05:23:08|37858.73
05:23:08|37858.73
05:23:11|37858.73
05:23:12|37858.73
05:23:13|37858.73
05:23:15|37858.72
05:23:16|37858.73
05:23:17|37858.73
05:23:17|37858.73
05:23:19|37858.72
05:23:20|37858.19
05:23:21|37858.19
05:23:22|37858.19
05:23:22|37858.19
05:23:23|37858.19
05:23:25|37858.19
05:23:26|37858.2
05:23:27|37858.19
05:23:28|37858.2
05:23:29|37853.68
05:23:30|37849.34
05:23:32|37849.35
05:23:33|37849.35
05:23:35|37842.07
05:23:35|37841.59
05:23:37|37841.96
05:23:38|37841.58
05:23:38|37841.95
05:23:40|37841.95
05:23:41|37840.2
05:23:42|37840.21
05:23:43|37840.21
05:23:44|37840.21
05:23:44|37840.21
05:23:46|37840.21
05:23:46|37840.2
05:23:48|37840.2
05:23:49|37840.2
05:23:49|37843.99
05:23:51|37847.61
05:23:51|37847.61
05:23:53|37847.61
05:23:54|37846.65
05:23:54|37846.64
05:23:55|37846.65
05:23:57|37846.65
05:23:58|37846.64
05:23:58|37846.65
05:24:01|37853.42
05:24:01|37855.68
05:24:03|37855.67
05:24:04|37855.67
05:24:06|37855.67
05:24:07|37855.67
05:24:08|37855.68
05:24:09|37855.68
05:24:11|37855.67
05:24:12|37855.68
05:24:12|37855.68
05:24:14|37855.68
05:24:15|37855.67
05:24:16|37855.67
05:24:17|37855.67
05:24:18|37851.71
05:24:20|37851.72
05:24:20|37851.72
05:24:21|37851.72
05:24:23|37851.71
05:24:24|37851.72
05:24:25|37851.71
05:24:26|37850.01
05:24:27|37850.01
05:24:28|37850.
05:24:29|37848.11
05:24:30|37848.11
05:24:31|37848.1
05:24:32|37846.66
05:24:33|37846.66
05:24:34|37846.11
05:24:35|37846.11
05:24:37|37846.1
05:24:38|37843.7
05:24:39|37843.7
05:24:40|37845.61
05:24:40|37846.11
05:24:42|37849.38
05:24:43|37846.69
05:24:43|37849.38
05:24:45|37849.38
05:24:46|37843.71
05:24:46|37843.71
05:24:48|37843.71
05:24:49|37843.7
05:24:50|37843.71
05:24:50|37843.7
05:24:52|37843.71
05:24:52|37843.7
05:24:53|37843.71
05:24:55|37843.71
05:24:55|37843.7
05:24:56|37843.7
05:24:58|37843.71
05:24:58|37843.71
05:24:59|37849.23
05:25:01|37853.2
05:25:01|37855.65
05:25:03|37855.65
05:25:05|37855.65
05:25:06|37855.65
05:25:08|37855.65
05:25:09|37855.65
05:25:10|37855.65
05:25:11|37855.64
05:25:12|37855.64
05:25:13|37849.23
05:25:14|37849.24
05:25:15|37849.23
05:25:16|37849.23
05:25:17|37849.24
05:25:18|37840.2
05:25:20|37840.
05:25:21|37839.32
05:25:21|37839.32
05:25:23|37839.32
05:25:24|37839.32
05:25:25|37838.86
05:25:26|37838.86
05:25:27|37838.21
05:25:28|37838.21
05:25:29|37838.85
05:25:29|37838.85
05:25:30|37838.85
05:25:32|37852.7
05:25:33|37855.63
05:25:34|37855.62
05:25:35|37855.62
05:25:36|37855.61
05:25:37|37855.61
05:25:38|37855.61
05:25:39|37855.61
05:25:40|37855.38
05:25:41|37855.38
05:25:42|37855.37
05:25:43|37855.38
05:25:44|37855.38
05:25:45|37855.38
05:25:47|37855.38
05:25:47|37855.37
05:25:49|37855.37
05:25:50|37854.07
05:25:51|37854.07
05:25:52|37854.07
05:25:53|37855.35
05:25:54|37855.35
05:25:55|37855.36
05:25:55|37855.36
05:25:57|37855.36
05:25:58|37855.38
05:25:59|37855.38
05:26:00|37855.37
05:26:00|37855.37
05:26:02|37855.38
05:26:03|37855.38
05:26:05|37855.38
05:26:06|37855.37
05:26:08|37855.37
05:26:09|37855.38
05:26:10|37855.38
05:26:11|37855.38
05:26:12|37855.38
05:26:14|37855.38
05:26:16|37862.12
05:26:16|37865.84
05:26:17|37865.85
05:26:19|37865.85
05:26:20|37865.85
05:26:21|37871.57
05:26:21|37872.8
05:26:22|37874.15
05:26:23|37874.15
05:26:24|37874.49
05:26:25|37874.48
05:26:27|37874.49
05:26:28|37874.48
05:26:29|37873.57
05:26:30|37873.57
05:26:31|37868.85
05:26:31|37868.85
05:26:32|37868.86
05:26:33|37868.86
05:26:35|37863.29
05:26:36|37857.72
05:26:37|37857.72
05:26:38|37857.72
05:26:38|37862.35
05:26:40|37868.85
05:26:41|37868.85
05:26:41|37868.85
05:26:42|37868.85
05:26:44|37868.85
05:26:46|37860.53
05:26:46|37860.53
05:26:47|37859.31
05:26:48|37859.32
05:26:50|37859.32
05:26:50|37859.32
05:26:51|37859.31
05:26:53|37859.32
05:26:53|37859.32
05:26:54|37861.46
05:26:57|37861.46
05:26:57|37866.98
05:26:58|37868.84
05:26:59|37868.84
05:27:00|37868.85
05:27:01|37868.84
05:27:03|37868.85
05:27:04|37868.84
05:27:05|37868.84
05:27:07|37868.84
05:27:08|37868.85
05:27:10|37869.71
05:27:10|37869.71
05:27:13|37869.71
05:27:13|37869.71
05:27:14|37869.71
05:27:16|37869.71
05:27:16|37869.71
05:27:18|37868.89
05:27:20|37868.9
05:27:21|37868.87
05:27:22|37868.86
05:27:22|37865.35
05:27:24|37865.35
05:27:25|37865.35
05:27:26|37865.34
05:27:27|37865.34
05:27:28|37865.34
05:27:29|37865.34
05:27:30|37865.34
05:27:31|37865.34
05:27:32|37864.58
05:27:32|37864.58
05:27:33|37864.58
05:27:34|37864.27
05:27:36|37864.27
05:27:37|37865.34
05:27:38|37874.49
05:27:39|37877.35
05:27:40|37882.44
05:27:41|37884.61
05:27:42|37884.61
05:27:43|37882.41
05:27:44|37882.41
05:27:45|37882.42
05:27:45|37882.41
05:27:46|37876.82
05:27:48|37876.82
05:27:48|37876.82
05:27:50|37874.62
05:27:50|37873.08
05:27:52|37873.08
05:27:53|37873.08
05:27:54|37873.08
05:27:55|37871.61
05:27:56|37871.61
05:27:56|37870.64
05:27:58|37870.64
05:27:58|37870.65
05:28:00|37873.08
05:28:02|37873.08
05:28:02|37873.08
05:28:04|37873.08
05:28:05|37873.07
05:28:07|37873.07
05:28:08|37873.08
05:28:09|37875.58
05:28:11|37875.57
05:28:12|37875.57
05:28:14|37879.73
05:28:15|37888.94
05:28:16|37896.11
05:28:17|37896.11
05:28:17|37896.1
05:28:19|37896.11
05:28:20|37896.11
05:28:20|37896.1
05:28:22|37896.11
05:28:23|37896.11
05:28:25|37893.89
05:28:25|37893.88
05:28:26|37893.88
05:28:27|37893.48
05:28:29|37893.48
05:28:29|37893.47
05:28:31|37893.2
05:28:31|37898.6
05:28:34|37905.54
05:28:34|37905.55
05:28:35|37905.55
05:28:37|37905.58
05:28:39|37907.53
05:28:39|37908.65
05:28:42|37910.66
05:28:42|37926.42
05:28:43|37909.68
05:28:44|37909.68
05:28:45|37909.69
05:28:46|37909.69
05:28:47|37909.69
05:28:48|37909.69
05:28:49|37909.69
05:28:50|37909.69
05:28:51|37909.69
05:28:53|37909.69
05:28:54|37910.66
05:28:55|37912.18
05:28:56|37914.67
05:28:57|37914.67
05:28:58|37914.67
05:28:59|37919.15
05:29:00|37919.15
05:29:01|37919.15
05:29:02|37919.15
05:29:03|37921.65
05:29:05|37921.65
05:29:07|37913.38
05:29:08|37913.39
05:29:10|37913.39
05:29:10|37910.49
05:29:13|37910.49
05:29:13|37908.3
05:29:15|37908.29
05:29:16|37908.3
05:29:17|37908.29
05:29:18|37907.59
05:29:20|37907.59
05:29:20|37907.59
05:29:22|37907.58
05:29:23|37903.35
05:29:24|37901.14
05:29:25|37901.13
05:29:27|37901.14
05:29:28|37901.14
05:29:29|37901.14
05:29:30|37901.14
05:29:31|37901.14
05:29:32|37901.14
05:29:33|37901.14
05:29:34|37901.14
05:29:36|37901.13
05:29:36|37901.14
05:29:37|37901.13
05:29:38|37901.14
05:29:39|37901.14
05:29:41|37901.13
05:29:42|37901.14
05:29:43|37896.11
05:29:44|37896.1
05:29:45|37896.1
05:29:45|37896.1
05:29:48|37896.11
05:29:48|37896.1
05:29:49|37895.45
05:29:50|37895.45
05:29:51|37895.45
05:29:52|37893.89
05:29:53|37893.89
05:29:54|37892.46
05:29:55|37892.47
05:29:56|37892.47
05:29:57|37890.26
05:29:58|37890.26
05:29:59|37890.26
05:30:00|37890.25
05:30:02|37892.46
05:30:02|37892.46
05:30:04|37895.46
05:30:04|37897.72
05:30:06|37897.93
05:30:08|37897.75
05:30:10|37897.75
05:30:10|37897.75
05:30:12|37897.75
05:30:13|37897.75
05:30:14|37897.93
05:30:15|37897.93
05:30:16|37897.95
05:30:17|37892.15
05:30:18|37892.15
05:30:20|37888.28
05:30:21|37886.9
05:30:22|37885.62
05:30:23|37879.34
05:30:24|37878.05
05:30:25|37878.06
05:30:26|37878.05
05:30:27|37878.04
05:30:28|37878.03
05:30:29|37878.03
05:30:30|37877.85
05:30:31|37877.85
05:30:32|37877.68
05:30:33|37874.71
05:30:34|37873.09
05:30:35|37875.49
05:30:36|37880.33
05:30:37|37876.96
05:30:38|37876.96
05:30:39|37876.96
05:30:41|37876.96
05:30:41|37879.12
05:30:43|37879.13
05:30:44|37879.12
05:30:44|37878.94
05:30:45|37878.94
05:30:46|37878.94
05:30:48|37878.94
05:30:49|37878.94
05:30:50|37878.94
05:30:51|37878.94
05:30:52|37876.54
05:30:53|37878.88
05:30:53|37878.87
05:30:55|37878.87
05:30:56|37878.87
05:30:57|37878.87
05:30:58|37878.88
05:30:59|37878.87
05:31:00|37878.88
05:31:01|37878.88
05:31:02|37878.88
05:31:03|37878.88
05:31:05|37878.88
05:31:05|37878.87
05:31:07|37878.88
05:31:09|37878.88
05:31:11|37881.37
05:31:12|37891.88
05:31:14|37895.29
05:31:15|37895.29
05:31:17|37894.39
05:31:19|37895.3
05:31:19|37897.91
05:31:21|37899.98
05:31:22|37907.6
05:31:24|37911.86
05:31:25|37907.43
05:31:26|37917.12
05:31:26|37930.01
05:31:28|37921.12
05:31:29|37921.13
05:31:30|37921.57
05:31:31|37921.45
05:31:33|37936.71
05:31:33|37936.52
05:31:34|37936.52
05:31:35|37944.74
05:31:36|37947.45
05:31:37|37947.46
05:31:39|37953.51
05:31:39|37959.56
05:31:40|37962.61
05:31:41|37961.43
05:31:43|37953.17
05:31:44|37953.17
05:31:45|37949.29
05:31:46|37936.67
05:31:47|37938.52
05:31:48|37939.01
05:31:49|37948.38
05:31:50|37948.38
05:31:51|37947.98
05:31:52|37939.35
05:31:53|37946.84
05:31:54|37948.36
05:31:55|37948.37
05:31:56|37948.36
05:31:57|37948.36
05:31:58|37948.36
05:31:59|37948.36
05:32:00|37948.37
05:32:01|37946.23
05:32:03|37948.99
05:32:04|37948.99
05:32:05|37948.99
05:32:06|37947.61
05:32:07|37948.99
05:32:09|37948.36
05:32:10|37948.35
05:32:12|37948.35
05:32:13|37950.57
05:32:14|37960.17
05:32:15|37961.43
05:32:16|37961.43
05:32:17|37955.06
05:32:19|37955.07
05:32:20|37955.08
05:32:22|37958.35
05:32:22|37959.99
05:32:23|37959.99
05:32:24|37959.99
05:32:25|37967.74
05:32:26|37967.74
05:32:28|37967.74
05:32:29|37967.74
05:32:30|37967.75
05:32:31|37966.02
05:32:32|37966.02
05:32:33|37966.03
05:32:34|37966.03
05:32:35|37995.46
05:32:36|37982.56
05:32:37|37982.57
05:32:38|37970.97
05:32:40|37963.87
05:32:41|37959.99
05:32:41|37960.07
05:32:42|37963.86
05:32:44|37965.91
05:32:45|37967.79
05:32:46|37970.
05:32:47|37969.99
05:32:48|37975.56
05:32:49|37975.68
05:32:50|37975.68
05:32:51|37975.69
05:32:52|37975.69
05:32:53|37975.69
05:32:54|37973.78
05:32:55|37973.78
05:32:56|37963.88
05:32:58|37963.54
05:32:59|37963.87
05:33:00|37959.99
05:33:01|37950.29
05:33:01|37950.29
05:33:03|37950.28
05:33:04|37949.
05:33:05|37948.99
05:33:05|37949.
05:33:06|37948.99
05:33:07|37949.
05:33:09|37948.99
05:33:11|37934.16
05:33:12|37937.39
05:33:12|37936.74
05:33:13|37936.74
05:33:14|37936.74
05:33:15|37933.97
05:33:17|37933.97
05:33:18|37933.98
05:33:19|37933.98
05:33:20|37936.74
05:33:21|37936.74
05:33:22|37939.
05:33:24|37948.54
05:33:25|37948.55
05:33:26|37948.54
05:33:27|37948.55
05:33:28|37948.55
05:33:30|37950.28
05:33:31|37950.28
05:33:32|37949.94
05:33:33|37949.93
05:33:34|37950.28
05:33:35|37950.28
05:33:37|37950.28
05:33:37|37951.18
05:33:38|37951.18
05:33:39|37951.19
05:33:41|37951.19
05:33:41|37951.19
05:33:42|37951.18
05:33:43|37951.19
05:33:44|37951.19
05:33:46|37951.19
05:33:46|37951.29
05:33:47|37951.19
05:33:48|37951.19
05:33:49|37951.27
05:33:51|37951.28
05:33:51|37951.28
05:33:52|37951.27
05:33:54|37952.94
05:33:56|37951.43
05:33:57|37935.37
05:33:58|37936.36
05:33:59|37936.36
05:34:00|37936.36
05:34:01|37936.36
05:34:02|37936.36
05:34:03|37936.35
05:34:04|37908.04
05:34:05|37916.59
05:34:06|37922.28
05:34:08|37927.43
05:34:09|37927.43
05:34:10|37927.44
05:34:12|37927.44
05:34:13|37927.43
05:34:14|37927.44
05:34:16|37927.43
05:34:17|37927.43
05:34:18|37919.56
05:34:19|37919.57
05:34:21|37920.71
05:34:22|37920.7
05:34:23|37919.99
05:34:25|37920.69
05:34:25|37920.7
05:34:26|37922.28
05:34:27|37922.27
05:34:29|37922.27
05:34:30|37922.28
05:34:32|37922.28
05:34:33|37924.48
05:34:34|37924.48
05:34:35|37923.33
05:34:36|37923.33
05:34:37|37923.33
05:34:38|37915.03
05:34:39|37910.06
05:34:40|37909.03
05:34:41|37909.02
05:34:43|37900.
05:34:43|37900.01
05:34:45|37900.01
05:34:45|37900.
05:34:47|37900.
05:34:48|37900.
05:34:49|37900.
05:34:50|37897.21
05:34:50|37900.01
05:34:51|37900.01
05:34:53|37900.01
05:34:54|37900.
05:34:55|37899.99
05:34:55|37898.64
05:34:56|37898.64
05:34:58|37898.64
05:34:59|37898.64
05:34:59|37898.64
05:35:00|37898.63
05:35:01|37898.63
05:35:02|37898.64
05:35:03|37898.64
05:35:04|37898.63
05:35:05|37898.24
05:35:07|37898.25
05:35:09|37902.43
05:35:09|37916.15
05:35:11|37918.52
05:35:13|37918.12
05:35:15|37918.11
05:35:15|37917.66
05:35:17|37917.65
05:35:19|37917.65
05:35:20|37917.64
05:35:21|37916.63
05:35:22|37916.63
05:35:23|37917.7
05:35:24|37923.31
05:35:25|37923.32
05:35:26|37923.32
05:35:27|37926.23
05:35:29|37927.4
05:35:30|37927.4
05:35:31|37926.27
05:35:32|37924.65
05:35:33|37924.64
05:35:33|37924.64
05:35:35|37921.28
05:35:35|37921.29
05:35:37|37921.29
05:35:38|37921.28
05:35:39|37921.28
05:35:39|37924.63
05:35:41|37924.64
05:35:41|37914.25
05:35:43|37914.25
05:35:45|37914.24
05:35:45|37914.1
05:35:46|37914.09
05:35:47|37914.08
05:35:48|37914.08
05:35:49|37913.7
05:35:50|37910.01
05:35:51|37910.01
05:35:52|37905.38
05:35:54|37905.38
05:35:54|37905.37
05:35:55|37899.93
05:35:56|37899.94
05:35:57|37899.94
05:35:58|37899.94
05:35:59|37899.94
05:36:00|37899.93
05:36:01|37899.93
05:36:02|37899.94
05:36:04|37899.93
05:36:05|37899.92
05:36:06|37899.93
05:36:07|37899.92
05:36:08|37899.92
05:36:09|37899.92
05:36:10|37900.31
05:36:11|37901.95
05:36:13|37901.95
05:36:14|37901.95
05:36:16|37904.94
05:36:16|37904.94
05:36:18|37905.37
05:36:19|37908.85
05:36:21|37908.86
05:36:21|37908.85
05:36:23|37908.83
05:36:24|37908.83
05:36:25|37908.83
05:36:26|37907.16
05:36:27|37907.16
05:36:28|37905.87
05:36:29|37908.82
05:36:30|37908.82
05:36:31|37908.82
05:36:32|37908.83
05:36:33|37908.83
05:36:34|37908.83
05:36:35|37908.83
05:36:36|37908.48
05:36:37|37908.47
05:36:38|37908.48
05:36:39|37908.4
05:36:40|37908.4
05:36:41|37908.4
05:36:42|37906.1
05:36:44|37906.09
05:36:44|37906.09
05:36:46|37910.
05:36:48|37912.86
05:36:49|37912.86
05:36:50|37912.86
05:36:51|37912.85
05:36:52|37917.38
05:36:53|37917.38
05:36:54|37915.08
05:36:55|37915.08
05:36:56|37915.08
05:36:57|37912.49
05:36:59|37912.49
05:37:00|37910.87
05:37:01|37910.87
05:37:01|37908.48
05:37:02|37901.95
05:37:03|37901.95
05:37:04|37901.95
05:37:06|37901.96
05:37:06|37901.96
05:37:08|37901.96
05:37:09|37901.96
05:37:10|37901.95
05:37:10|37889.94
05:37:12|37889.95
05:37:14|37889.94
05:37:14|37889.94
05:37:16|37889.94
05:37:16|37887.11
05:37:17|37891.56
05:37:18|37891.55
05:37:19|37895.08
05:37:21|37895.08
05:37:23|37895.08
05:37:24|37895.09
05:37:26|37895.09
05:37:27|37895.09
05:37:29|37893.66
05:37:30|37893.65
05:37:32|37891.57
05:37:34|37889.01
05:37:34|37888.41
05:37:35|37888.41
05:37:37|37888.41
05:37:37|37884.28
05:37:38|37884.28
05:37:39|37886.92
05:37:41|37886.93
05:37:42|37886.93
05:37:43|37886.93
05:37:44|37886.93
05:37:45|37886.92
05:37:46|37886.92
05:37:47|37884.3
05:37:48|37884.29
05:37:49|37884.28
05:37:50|37884.29
05:37:51|37884.28
05:37:52|37884.28
05:37:53|37884.28
05:37:54|37884.27
05:37:55|37884.27
05:37:56|37884.27
05:37:57|37884.27
05:37:58|37884.27
05:37:59|37884.27
05:38:00|37884.27
05:38:01|37884.27
05:38:03|37884.27
05:38:04|37899.37
05:38:05|37899.38
05:38:06|37894.26
05:38:07|37897.73
05:38:08|37897.74
05:38:09|37897.74
05:38:10|37897.74
05:38:11|37897.74
05:38:12|37897.73
05:38:13|37897.73
05:38:15|37897.74
05:38:16|37897.73
05:38:18|37893.73
05:38:19|37893.68
05:38:20|37893.68
05:38:21|37892.07
05:38:23|37892.07
05:38:24|37892.06
05:38:26|37892.06
05:38:26|37890.82
05:38:28|37890.82
05:38:29|37890.16
05:38:30|37885.06
05:38:31|37885.06
05:38:32|37892.06
05:38:33|37892.07
05:38:34|37892.06
05:38:35|37889.63
05:38:36|37887.15
05:38:37|37888.39
05:38:39|37888.38
05:38:40|37887.04
05:38:41|37887.04
05:38:42|37887.04
05:38:43|37887.04
05:38:44|37885.13
05:38:45|37885.14
05:38:46|37885.13
05:38:47|37885.14
05:38:48|37885.14
05:38:49|37885.14
05:38:50|37885.14
05:38:51|37885.14
05:38:52|37885.13
05:38:53|37884.27
05:38:54|37884.26
05:38:55|37891.68
05:38:56|37896.59
05:38:57|37896.59
05:38:58|37896.6
05:38:59|37896.59
05:39:00|37896.6
05:39:01|37896.59
05:39:03|37896.59
05:39:03|37896.6
05:39:04|37896.59
05:39:05|37896.6
05:39:07|37894.39
05:39:08|37894.38
05:39:09|37894.39
05:39:10|37893.08
05:39:11|37893.08
05:39:13|37893.07
05:39:14|37886.4
05:39:16|37885.2
05:39:17|37884.27
05:39:18|37884.26
05:39:19|37884.26
05:39:21|37884.26
05:39:21|37881.47
05:39:23|37883.57
05:39:24|37883.57
05:39:26|37883.56
05:39:27|37881.49
05:39:28|37878.45
05:39:29|37878.45
05:39:30|37877.68
05:39:31|37877.67
05:39:33|37877.68
05:39:34|37877.1
05:39:35|37877.11
05:39:36|37877.09
05:39:37|37877.1
05:39:38|37878.75
05:39:39|37878.75
05:39:40|37881.21
05:39:41|37881.18
05:39:42|37881.19
05:39:43|37881.19
05:39:44|37880.5
05:39:45|37878.01
05:39:46|37875.81
05:39:47|37875.82
05:39:48|37875.78
05:39:49|37875.78
05:39:50|37875.63
05:39:51|37875.63
05:39:52|37875.63
05:39:53|37875.64
05:39:54|37875.64
05:39:55|37875.64
05:39:56|37875.64
05:39:57|37868.86
05:39:59|37867.42
05:40:00|37867.41
05:40:00|37867.41
05:40:02|37866.58
05:40:03|37865.03
05:40:04|37865.02
05:40:05|37863.63
05:40:06|37863.39
05:40:07|37863.39
05:40:08|37858.16
05:40:09|37856.41
05:40:10|37855.18
05:40:11|37855.18
05:40:12|37855.19
05:40:12|37855.19
05:40:14|37855.19
05:40:14|37855.56
05:40:16|37857.72
05:40:17|37863.64
05:40:19|37869.34
05:40:20|37873.32
05:40:20|37873.33
05:40:22|37873.32
05:40:24|37873.33
05:40:24|37877.07
05:40:25|37877.07
05:40:27|37877.08
05:40:28|37887.57
05:40:29|37887.58
05:40:30|37887.58
05:40:32|37889.99
05:40:33|37903.13
05:40:35|37897.84
05:40:35|37897.85
05:40:37|37897.84
05:40:38|37897.84
05:40:39|37893.4
05:40:40|37892.67
05:40:41|37893.4
05:40:42|37893.41
05:40:43|37893.41
05:40:45|37895.86
05:40:46|37895.86
05:40:47|37895.86
05:40:49|37895.86
05:40:50|37887.16
05:40:50|37886.51
05:40:52|37882.91
05:40:53|37878.47
05:40:54|37878.47
05:40:56|37878.46
05:40:56|37878.46
05:40:57|37878.45
05:40:58|37878.45
05:40:59|37878.45
05:41:00|37878.45
05:41:01|37882.18
05:41:02|37883.01
05:41:03|37884.93
05:41:04|37892.26
05:41:06|37893.39
05:41:06|37893.38
05:41:07|37893.4
05:41:08|37893.4
05:41:09|37893.41
05:41:10|37893.4
05:41:12|37893.4
05:41:13|37893.4
05:41:13|37904.39
05:41:14|37894.58
05:41:16|37893.41
05:41:18|37893.41
05:41:18|37892.46
05:41:20|37892.45
05:41:21|37892.45
05:41:22|37892.46
05:41:23|37897.42
05:41:25|37900.54
05:41:27|37908.1
05:41:28|37908.1
05:41:29|37908.1
05:41:31|37908.1
05:41:32|37908.11
05:41:33|37908.1
05:41:34|37908.1
05:41:36|37908.11
05:41:37|37908.1
05:41:38|37908.1
05:41:40|37908.1
05:41:40|37908.1
05:41:41|37908.11
05:41:42|37908.1
05:41:43|37908.11
05:41:44|37908.11
05:41:45|37908.1
05:41:46|37909.04
05:41:48|37909.04
05:41:48|37909.04
05:41:49|37909.04
05:41:51|37909.04
05:41:52|37909.05
05:41:53|37909.04
05:41:54|37909.05
05:41:56|37909.04
05:41:56|37909.05
05:41:57|37910.87
05:41:58|37910.87
05:41:59|37910.86
05:42:00|37900.56
05:42:01|37900.56
05:42:03|37900.56
05:42:04|37900.56
05:42:05|37901.7
05:42:06|37901.7
05:42:07|37901.69
05:42:08|37902.85
05:42:09|37904.87
05:42:10|37904.88
05:42:11|37904.87
05:42:12|37909.9
05:42:13|37909.9
05:42:14|37909.91
05:42:15|37909.92
05:42:16|37909.92
05:42:17|37909.92
05:42:19|37909.91
05:42:20|37909.92
05:42:21|37909.92
05:42:22|37909.92
05:42:24|37909.92
05:42:25|37909.91
05:42:27|37909.91
05:42:27|37909.92
05:42:28|37909.91
05:42:29|37909.91
05:42:30|37909.92
05:42:31|37909.92
05:42:33|37909.9
05:42:34|37909.91
05:42:35|37909.92
05:42:36|37909.88
05:42:37|37909.89
05:42:38|37909.88
05:42:40|37909.88
05:42:41|37909.89
05:42:42|37909.89
05:42:43|37909.88
05:42:44|37909.88
05:42:45|37909.88
05:42:46|37909.88
05:42:47|37909.89
05:42:48|37909.89
05:42:49|37909.89
05:42:50|37909.88
05:42:51|37909.89
05:42:52|37909.88
05:42:53|37909.89
05:42:54|37909.88
05:42:55|37908.07
05:42:56|37906.89
05:42:57|37906.89
05:42:58|37906.89
05:42:59|37906.58
05:43:00|37904.78
05:43:01|37903.77
05:43:02|37903.77
05:43:03|37903.77
05:43:05|37900.52
05:43:06|37900.52
05:43:07|37899.22
05:43:08|37890.86
05:43:09|37889.32
05:43:10|37889.32
05:43:11|37889.32
05:43:12|37889.31
05:43:14|37889.31
05:43:14|37894.3
05:43:15|37898.96
05:43:16|37903.51
05:43:17|37903.5
05:43:19|37903.5
05:43:19|37903.51
05:43:21|37903.76
05:43:23|37903.77
05:43:24|37903.77
05:43:26|37903.77
05:43:27|37903.76
05:43:28|37903.76
05:43:30|37903.76
05:43:30|37909.
05:43:31|37909.88
05:43:33|37909.89
05:43:34|37909.88
05:43:35|37909.89
05:43:37|37909.89
05:43:38|37907.32
05:43:39|37903.27
05:43:40|37901.55
05:43:42|37901.54
05:43:43|37901.55
05:43:44|37901.54
05:43:45|37900.04
05:43:47|37900.05
05:43:48|37900.05
05:43:49|37900.05
05:43:49|37900.05
05:43:50|37900.04
05:43:52|37894.34
05:43:52|37893.56
05:43:54|37893.56
05:43:55|37893.56
05:43:55|37893.56
05:43:57|37893.55
05:43:58|37893.56
05:43:59|37893.55
05:43:59|37893.56
05:44:01|37893.56
05:44:02|37893.56
05:44:02|37893.56
05:44:04|37893.56
05:44:05|37893.56
05:44:06|37897.34
05:44:07|37897.34
05:44:08|37897.34
05:44:09|37897.34
05:44:10|37897.34
05:44:11|37897.35
05:44:12|37896.18
05:44:13|37894.78
05:44:14|37894.78
05:44:15|37894.78
05:44:16|37894.78
05:44:17|37894.78
05:44:19|37894.78
05:44:21|37894.78
05:44:22|37894.77
05:44:23|37894.78
05:44:25|37894.78
05:44:26|37894.77
05:44:27|37894.78
05:44:28|37894.78
05:44:29|37894.78
05:44:30|37894.78
05:44:32|37894.77
05:44:33|37894.77
05:44:34|37894.77
05:44:34|37894.78
05:44:36|37894.77
05:44:37|37894.77
05:44:38|37894.77
05:44:39|37894.77
05:44:40|37894.78
05:44:42|37894.78
05:44:44|37894.77
05:44:45|37894.78
05:44:46|37894.77
05:44:48|37894.77
05:44:49|37894.78
05:44:50|37894.77
05:44:51|37894.77
05:44:51|37894.77
05:44:53|37894.77
05:44:55|37894.77
05:44:56|37894.78
05:44:56|37894.78
05:44:57|37894.77
05:44:58|37894.78
05:45:00|37894.77
05:45:01|37894.78
05:45:02|37894.77
05:45:03|37888.09
05:45:04|37888.1
05:45:05|37888.1
05:45:06|37888.1
05:45:07|37888.09
05:45:08|37888.1
05:45:09|37888.09
05:45:10|37888.1
05:45:11|37888.1
05:45:12|37888.09
05:45:13|37888.09
05:45:14|37888.09
05:45:15|37888.09
05:45:17|37888.1
05:45:17|37888.09
05:45:20|37888.09
05:45:21|37888.1
05:45:23|37885.99
05:45:24|37882.91
05:45:26|37880.
05:45:27|37880.01
05:45:28|37880.
05:45:29|37880.01
05:45:29|37880.01
05:45:32|37880.
05:45:32|37879.78
05:45:34|37867.16
05:45:34|37863.39
05:45:35|37863.39
05:45:36|37863.38
05:45:37|37861.64
05:45:39|37861.63
05:45:40|37847.7
05:45:41|37847.71
05:45:42|37847.71
05:45:44|37847.7
05:45:45|37847.71
05:45:46|37847.71
05:45:47|37859.78
05:45:48|37859.78
05:45:48|37859.77
05:45:50|37859.77
05:45:50|37859.77
05:45:52|37859.77
05:45:53|37859.78
05:45:54|37859.77
05:45:55|37859.78
05:45:55|37859.78
05:45:56|37859.78
05:45:58|37859.77
05:45:59|37859.77
05:45:59|37859.77
05:46:02|37859.78
05:46:02|37859.77
05:46:04|37859.78
05:46:05|37854.75
05:46:06|37854.74
05:46:06|37854.74
05:46:08|37854.74
05:46:09|37854.74
05:46:10|37854.75
05:46:11|37854.75
05:46:12|37854.75
05:46:13|37854.75
05:46:14|37854.75
05:46:15|37857.83
05:46:17|37858.33
05:46:19|37866.23
05:46:21|37869.24
05:46:22|37869.24
05:46:24|37869.24
05:46:25|37869.24
05:46:27|37869.23
05:46:27|37869.24
05:46:29|37877.63
05:46:30|37877.64
05:46:32|37877.64
05:46:33|37879.99
05:46:34|37879.99
05:46:35|37879.99
05:46:37|37879.98
05:46:38|37879.98
05:46:39|37879.98
05:46:41|37879.99
05:46:41|37879.98
05:46:42|37879.99
05:46:43|37879.99
05:46:45|37884.25
05:46:46|37884.24
05:46:47|37884.24
05:46:47|37885.99
05:46:49|37887.34
05:46:50|37887.35
05:46:51|37887.34
05:46:51|37887.34
05:46:53|37887.35
05:46:54|37887.35
05:46:55|37887.35
05:46:56|37887.35
05:46:57|37887.35
05:46:58|37887.34
05:46:58|37887.34
05:46:59|37887.34
05:47:01|37887.35
05:47:02|37887.34
05:47:03|37887.35
05:47:04|37887.35
05:47:05|37887.34
05:47:05|37887.34
05:47:06|37888.1
05:47:07|37891.13
05:47:09|37891.13
05:47:10|37897.
05:47:11|37898.28
05:47:12|37898.72
05:47:13|37898.71
05:47:14|37898.71
05:47:15|37898.71
05:47:16|37898.72
05:47:17|37898.71
05:47:18|37898.72
05:47:19|37898.71
05:47:20|37898.71
05:47:20|37898.71
05:47:22|37890.29
05:47:24|37890.29
05:47:25|37890.28
05:47:27|37901.65
05:47:28|37901.65
05:47:29|37901.66
05:47:31|37901.67
05:47:32|37902.68
05:47:33|37902.67
05:47:34|37902.67
05:47:35|37902.67
05:47:36|37902.68
05:47:38|37902.68
05:47:39|37902.67
05:47:40|37902.68
05:47:41|37907.72
05:47:42|37907.72
05:47:43|37907.72
05:47:44|37907.72
05:47:45|37907.72
05:47:47|37907.72
05:47:47|37907.71
05:47:48|37907.71
05:47:49|37907.71
05:47:50|37907.71
05:47:51|37907.71
05:47:52|37907.71
05:47:53|37907.71
05:47:55|37907.72
05:47:55|37907.71
05:47:56|37907.72
05:47:57|37907.71
05:47:58|37907.72
05:47:59|37907.71
05:48:00|37907.71
05:48:01|37907.71
05:48:02|37907.71
05:48:04|37907.72
05:48:04|37907.72
05:48:05|37907.71
05:48:06|37907.71
05:48:08|37907.71
05:48:09|37907.72
05:48:10|37907.71
05:48:11|37903.92
05:48:12|37897.86
05:48:13|37895.98
05:48:14|37895.98
05:48:15|37895.98
05:48:16|37895.98
05:48:17|37895.98
05:48:18|37895.98
05:48:20|37895.97
05:48:20|37895.97
05:48:21|37895.98
05:48:23|37895.97
05:48:25|37895.98
05:48:26|37895.98
05:48:28|37895.97
05:48:29|37895.97
05:48:29|37895.98
05:48:32|37895.97
05:48:32|37895.98
05:48:35|37895.98
05:48:36|37895.98
05:48:38|37895.97
05:48:39|37895.98
05:48:40|37903.21
05:48:41|37903.22
05:48:42|37903.21
05:48:43|37903.22
05:48:45|37903.21
05:48:46|37903.22
05:48:47|37903.22
05:48:48|37903.21
05:48:49|37903.22
05:48:50|37903.21
05:48:52|37903.21
05:48:54|37903.22
05:48:55|37899.2
05:48:56|37899.21
05:48:57|37899.21
05:48:58|37899.16
05:48:59|37896.31
05:48:59|37896.3
05:49:02|37900.71
05:49:02|37900.72
05:49:03|37903.2
05:49:04|37903.2
05:49:05|37903.2
05:49:06|37903.2
05:49:07|37903.2
05:49:08|37903.2
05:49:09|37903.2
05:49:10|37903.2
05:49:11|37903.19
05:49:12|37903.2
05:49:13|37903.2
05:49:15|37903.2
05:49:15|37903.2
05:49:16|37903.2
05:49:17|37903.2
05:49:18|37903.19
05:49:19|37903.19
05:49:20|37903.2
05:49:21|37904.92
05:49:22|37906.2
05:49:23|37911.99
05:49:25|37914.42
05:49:27|37915.
05:49:29|37919.99
05:49:30|37926.37
05:49:31|37926.36
05:49:32|37926.37
05:49:34|37926.37
05:49:35|37926.37
05:49:37|37927.4
05:49:38|37928.66
05:49:39|37928.67
05:49:39|37928.67
05:49:41|37928.67
05:49:42|37929.98
05:49:42|37929.98
05:49:44|37929.98
05:49:45|37929.98
05:49:46|37929.98
05:49:47|37929.98
05:49:48|37929.99
05:49:49|37929.99
05:49:51|37929.99
05:49:52|37929.99
05:49:52|37929.99
05:49:54|37929.99
05:49:55|37929.99
05:49:56|37929.99
05:49:57|37929.99
05:49:58|37929.99
05:50:00|37929.98
05:50:01|37929.98
05:50:02|37921.94
05:50:03|37918.93
05:50:05|37918.93
05:50:05|37918.93
05:50:06|37919.3
05:50:07|37919.3
05:50:08|37919.29
05:50:10|37919.29
05:50:11|37919.3
05:50:12|37922.56
05:50:13|37922.57
05:50:14|37922.57
05:50:15|37918.92
05:50:16|37918.93
05:50:17|37918.93
05:50:18|37918.93
05:50:19|37918.93
05:50:21|37918.93
05:50:22|37918.92
05:50:23|37918.92
05:50:24|37918.79
05:50:25|37918.79
05:50:27|37914.51
05:50:29|37914.51
05:50:29|37918.67
05:50:31|37918.67
05:50:32|37918.68
05:50:34|37918.68
05:50:35|37918.67
05:50:36|37918.67
05:50:37|37918.68
05:50:38|37918.68
05:50:38|37918.67
05:50:40|37918.68
05:50:41|37918.68
05:50:42|37918.68
05:50:43|37918.77
05:50:44|37918.77
05:50:45|37918.78
05:50:46|37918.77
05:50:47|37918.78
05:50:48|37918.78
05:50:49|37918.78
05:50:51|37918.77
05:50:52|37918.77
05:50:52|37918.78
05:50:54|37918.78
05:50:55|37918.77
05:50:55|37918.78
05:50:57|37918.77
05:50:58|37918.77
05:50:59|37918.77
05:51:00|37918.78
05:51:01|37918.77
05:51:02|37918.78
05:51:02|37918.78
05:51:03|37918.78
05:51:05|37918.78
05:51:06|37918.78
05:51:07|37918.78
05:51:08|37918.78
05:51:09|37918.77
05:51:09|37918.77
05:51:10|37918.78
05:51:12|37918.78
05:51:12|37918.78
05:51:14|37918.77
05:51:14|37918.78
05:51:16|37918.78
05:51:17|37918.78
05:51:17|37918.78
05:51:18|37918.78
05:51:20|37918.78
05:51:21|37918.78
05:51:21|37918.78
05:51:23|37918.77
05:51:24|37918.77
05:51:25|37918.77
05:51:25|37918.78
05:51:28|37918.78
05:51:30|37918.78
05:51:31|37918.78
05:51:33|37922.91
05:51:35|37927.76
05:51:35|37935.51
05:51:37|37935.51
05:51:38|37937.5
05:51:39|37940.
05:51:41|37940.
05:51:41|37939.99
05:51:42|37939.99
05:51:44|37936.5
05:51:44|37936.5
05:51:46|37936.5
05:51:47|37936.49
05:51:48|37936.49
05:51:49|37932.22
05:51:50|37932.37
05:51:51|37932.37
05:51:52|37932.37
05:51:54|37932.37
05:51:54|37931.47
05:51:56|37931.46
05:51:57|37931.46
05:51:58|37931.47
05:51:59|37931.47
05:52:00|37931.47
05:52:01|37931.46
05:52:02|37931.46
05:52:03|37931.47
05:52:04|37931.47
05:52:05|37931.47
05:52:06|37931.47
05:52:07|37931.47
05:52:08|37931.47
05:52:09|37932.37
05:52:10|37933.33
05:52:11|37933.77
05:52:12|37933.77
05:52:13|37936.49
05:52:14|37936.49
05:52:15|37936.48
05:52:16|37936.49
05:52:17|37936.49
05:52:18|37936.49
05:52:19|37936.49
05:52:20|37936.49
05:52:21|37936.49
05:52:22|37936.48
05:52:23|37936.49
05:52:24|37936.49
05:52:25|37936.49
05:52:26|37936.49
05:52:28|37942.22
05:52:30|37947.46
05:52:32|37941.79
05:52:33|37941.79
05:52:34|37937.58
05:52:35|37937.58
05:52:37|37937.59
05:52:38|37937.58
05:52:39|37937.58
05:52:41|37937.58
05:52:41|37937.58
05:52:42|37937.59
05:52:43|37938.73
05:52:45|37946.92
05:52:47|37961.23
05:52:49|37955.99
05:52:50|37955.99
05:52:51|37956.
05:52:52|37955.99
05:52:53|37955.99
05:52:54|37955.99
05:52:54|37956.
05:52:55|37956.
05:52:58|37956.
05:52:58|37957.35
05:53:00|37957.35
05:53:01|37957.35
05:53:02|37957.35
05:53:03|37957.35
05:53:04|37957.34
05:53:05|37957.35
05:53:06|37957.35
05:53:07|37957.34
05:53:09|37957.35
05:53:09|37950.41
05:53:11|37948.3
05:53:12|37948.29
05:53:14|37942.61
05:53:14|37942.6
05:53:17|37942.23
05:53:17|37942.23
05:53:19|37942.23
05:53:20|37942.23
05:53:20|37942.23
05:53:22|37942.23
05:53:23|37942.23
05:53:24|37942.23
05:53:24|37942.23
05:53:26|37942.23
05:53:27|37942.23
05:53:28|37942.23
05:53:30|37942.23
05:53:31|37946.95
05:53:33|37946.96
05:53:35|37946.95
05:53:37|37946.96
05:53:37|37946.96
05:53:39|37948.28
05:53:39|37948.3
05:53:41|37955.88
05:53:42|37952.09
05:53:44|37952.09
05:53:45|37952.09
05:53:46|37948.07
05:53:47|37948.07
05:53:48|37946.96
05:53:50|37946.96
05:53:52|37946.97
05:53:53|37946.97
05:53:54|37946.96
05:53:55|37946.96
05:53:55|37945.
05:53:56|37945.
05:53:57|37945.01
05:54:00|37945.01
05:54:00|37945.01
05:54:02|37945.01
05:54:03|37946.97
05:54:04|37946.96
05:54:05|37952.1
05:54:06|37955.88
05:54:06|37955.88
05:54:08|37957.34
05:54:08|37957.34
05:54:10|37957.34
05:54:11|37957.34
05:54:12|37957.33
05:54:13|37957.34
05:54:14|37952.12
05:54:16|37946.97
05:54:17|37946.97
05:54:18|37946.96
05:54:19|37945.26
05:54:20|37945.26
05:54:21|37945.26
05:54:22|37945.26
05:54:23|37945.26
05:54:24|37945.26
05:54:25|37945.25
05:54:26|37945.26
05:54:27|37945.26
05:54:28|37950.11
05:54:29|37951.84
05:54:31|37949.77
05:54:33|37949.78
05:54:34|37949.78
05:54:35|37949.78
05:54:36|37949.77
05:54:38|37949.78
05:54:39|37948.66
05:54:41|37947.28
05:54:42|37951.08
05:54:43|37951.07
05:54:44|37951.08
05:54:45|37951.07
05:54:46|37952.12
05:54:47|37952.12
05:54:48|37952.39
05:54:48|37952.38
05:54:50|37952.38
05:54:51|37952.09
05:54:52|37952.09
05:54:54|37952.09
05:54:54|37952.1
05:54:56|37952.1
05:54:57|37952.09
05:54:58|37952.09
05:54:59|37952.1
05:55:00|37952.1
05:55:02|37952.1
05:55:02|37952.09
05:55:03|37952.09
05:55:05|37952.09
05:55:05|37952.1
05:55:07|37952.1
05:55:08|37952.1
05:55:09|37952.09
05:55:10|37952.09
05:55:10|37952.1
05:55:12|37952.09
05:55:13|37952.09
05:55:15|37952.09
05:55:15|37952.1
05:55:16|37952.
05:55:18|37940.08
05:55:19|37933.9
05:55:21|37933.91
05:55:22|37933.91
05:55:23|37933.91
05:55:24|37933.91
05:55:25|37933.91
05:55:26|37925.03
05:55:27|37923.3
05:55:28|37923.31
05:55:28|37923.31
05:55:29|37924.18
05:55:32|37924.91
05:55:33|37927.97
05:55:35|37927.98
05:55:36|37927.98
05:55:38|37927.98
05:55:39|37927.97
05:55:40|37927.99
05:55:40|37927.99
05:55:41|37927.99
05:55:42|37930.98
05:55:45|37928.37
05:55:45|37928.36
05:55:46|37928.36
05:55:47|37928.36
05:55:49|37928.36
05:55:49|37928.36
05:55:50|37940.49
05:55:51|37940.49
05:55:52|37940.5
05:55:53|37940.49
05:55:54|37940.5
05:55:55|37940.49
05:55:56|37940.49
05:55:57|37940.49
05:55:59|37940.5
05:56:00|37940.49
05:56:01|37940.5
05:56:02|37940.5
05:56:04|37934.83
05:56:05|37940.51
05:56:06|37940.51
05:56:06|37940.51
05:56:07|37940.5
05:56:09|37940.51
05:56:09|37934.52
05:56:11|37932.64
05:56:12|37932.64
05:56:13|37932.64
05:56:14|37930.89
05:56:15|37930.89
05:56:16|37930.89
05:56:17|37930.88
05:56:18|37930.89
05:56:19|37930.88
05:56:20|37930.88
05:56:21|37930.88
05:56:22|37934.31
05:56:23|37934.31
05:56:24|37934.31
05:56:25|37934.31
05:56:26|37934.31
05:56:27|37934.31
05:56:28|37934.32
05:56:29|37934.32
05:56:30|37934.32
05:56:31|37940.51
05:56:33|37945.33
05:56:34|37945.32
05:56:36|37945.33
05:56:37|37945.32
05:56:38|37945.32
05:56:39|37945.32
05:56:41|37945.32
05:56:43|37944.2
05:56:44|37944.2
05:56:44|37944.19
05:56:47|37957.33
05:56:48|37959.62
05:56:50|37962.1
05:56:50|37962.09
05:56:52|37963.32
05:56:53|37963.32
05:56:54|37963.31
05:56:55|37967.62
05:56:57|37967.62
05:56:57|37975.44
05:56:58|37979.85
05:56:59|37986.53
05:57:00|37991.16
05:57:01|37989.35
05:57:02|37986.56
05:57:03|37986.56
05:57:04|37985.55
05:57:05|37985.55
05:57:06|37979.85
05:57:08|37974.85
05:57:09|37973.52
05:57:10|37973.52
05:57:11|37973.51
05:57:12|37973.52
05:57:13|37973.52
05:57:14|37973.52
05:57:15|37973.52
05:57:16|37973.51
05:57:17|37973.52
05:57:18|37973.51
05:57:19|37973.52
05:57:20|37973.52
05:57:21|37973.51
05:57:22|37974.81
05:57:23|37973.52
05:57:24|37973.52
05:57:25|37973.52
05:57:26|37978.45
05:57:27|37978.46
05:57:28|37978.45
05:57:29|37973.54
05:57:30|37973.53
05:57:31|37973.54
05:57:32|37973.53
05:57:34|37978.45
05:57:35|37978.46
05:57:36|37973.6
05:57:37|37973.61
05:57:39|37980.97
05:57:41|37983.39
05:57:42|37983.4
05:57:42|37983.4
05:57:44|37983.4
05:57:45|37982.25
05:57:46|37982.25
05:57:47|37982.25
05:57:48|37982.26
05:57:50|37982.26
05:57:51|37982.25
05:57:53|37981.81
05:57:53|37981.81
05:57:54|37981.82
05:57:56|37981.81
05:57:56|37977.81
05:57:59|37977.81
05:58:00|37977.81
05:58:00|37981.8
05:58:02|37977.78
05:58:03|37977.79
05:58:04|37977.79
05:58:05|37981.76
05:58:06|37981.76
05:58:07|37981.76
05:58:09|37981.77
05:58:10|37981.77
05:58:11|37981.77
05:58:12|37981.76
05:58:13|37981.77
05:58:14|37985.56
05:58:15|37990.86
05:58:15|37991.17
05:58:17|37985.59
05:58:18|37988.61
05:58:18|37986.84
05:58:19|37980.93
05:58:20|37980.93
05:58:22|37987.28
05:58:23|37987.27
05:58:23|37987.27
05:58:24|37990.05
05:58:26|37991.17
05:58:27|37993.73
05:58:28|37993.74
05:58:28|37993.73
05:58:30|37994.01
05:58:31|38004.53
05:58:32|38023.99
05:58:33|38026.08
05:58:34|38026.09
05:58:35|38014.89
05:58:37|38014.88
05:58:38|38012.72
05:58:39|38003.71
05:58:41|38003.71
05:58:43|37996.78
05:58:44|37996.78
05:58:45|37996.78
05:58:45|37996.78
05:58:46|37996.77
05:58:47|37996.77
05:58:49|37996.78
05:58:50|37996.78
05:58:51|37996.78
05:58:52|37999.34
05:58:53|37996.8
05:58:54|37996.77
05:58:55|37996.77
05:58:57|37996.77
05:58:57|37992.83
05:58:58|37992.83
05:59:00|37992.82
05:59:00|37992.65
05:59:02|37986.98
05:59:03|37986.98
05:59:05|37986.98
05:59:05|37986.98
05:59:07|37986.97
05:59:08|37986.97
05:59:09|37986.97
05:59:10|37986.98
05:59:11|37986.98
05:59:13|37986.97
05:59:14|37986.97
05:59:15|37986.97
05:59:15|37986.97
05:59:16|37986.98
05:59:17|37986.99
05:59:18|37986.99
05:59:19|37991.76
05:59:22|37991.76
05:59:22|37991.76
05:59:23|37991.76
05:59:24|37991.76
05:59:25|37991.76
05:59:26|37983.56
05:59:27|37980.
05:59:28|37980.
05:59:29|37983.56
05:59:30|37983.56
05:59:31|37983.56
05:59:32|37979.4
05:59:33|37979.4
05:59:35|37979.4
05:59:36|37971.82
05:59:37|37971.81
05:59:38|37971.62
05:59:39|37971.62
05:59:41|37971.61
05:59:43|37971.61
05:59:44|37971.61
05:59:46|37971.62
05:59:47|37967.45
05:59:48|37967.28
05:59:50|37967.28
05:59:51|37964.94
05:59:52|37964.95
05:59:54|37964.94
05:59:54|37964.94
05:59:55|37964.94
05:59:56|37964.95
05:59:57|37964.95
05:59:59|37967.27
06:00:00|37976.11
06:00:01|37979.14
06:00:02|37979.14
06:00:03|37974.26
06:00:04|37969.78
06:00:05|37968.82
06:00:06|37964.49
06:00:08|37964.49
06:00:08|37964.49
06:00:09|37964.48
06:00:10|37964.49
06:00:11|37964.06
06:00:12|37964.07
06:00:13|37975.72
06:00:15|37983.17
06:00:16|37981.93
06:00:17|37981.94
06:00:18|37981.32
06:00:19|37981.08
06:00:20|37988.35
06:00:21|37989.99
06:00:22|37989.85
06:00:23|37989.85
06:00:24|37989.99
06:00:25|37989.99
06:00:26|37989.98
06:00:27|37989.99
06:00:28|37995.07
06:00:29|37996.78
06:00:31|38001.87
06:00:32|37996.03
06:00:33|37996.03
06:00:34|38000.66
06:00:35|38000.66
06:00:37|38000.67
06:00:38|38000.65
06:00:39|38000.66
06:00:41|38000.66
06:00:43|38000.66
06:00:44|38000.66
06:00:46|38000.65
06:00:47|38000.67
06:00:48|38000.66
06:00:49|38000.66
06:00:51|38000.67
06:00:52|38000.67
06:00:53|38000.67
06:00:54|38000.67
06:00:55|38000.65
06:00:56|38000.66
06:00:57|38000.65
06:00:58|37998.28
06:00:59|37998.28
06:01:00|38000.65
06:01:02|37999.1
06:01:03|37999.09
06:01:04|37999.1
06:01:05|37999.1
06:01:06|37999.1
06:01:07|37999.1
06:01:08|38007.37
06:01:09|38014.04
06:01:10|38020.
06:01:11|38020.
06:01:12|38014.06
06:01:13|38012.91
06:01:14|38003.39
06:01:16|38009.07
06:01:16|38011.16
06:01:17|38018.48
06:01:18|38018.48
06:01:19|38020.
06:01:20|38019.99
06:01:21|38019.99
06:01:22|38020.
06:01:23|38020.
06:01:24|38020.
06:01:25|38020.
06:01:26|38019.99
06:01:27|38019.99
06:01:28|38020.
06:01:29|38019.99
06:01:30|38019.99
06:01:32|38019.99
06:01:33|38020.
06:01:34|38018.51
06:01:35|38024.5
06:01:36|38026.08
06:01:38|38032.9
06:01:40|38033.32
06:01:41|38037.46
06:01:43|38037.47
06:01:45|38037.46
06:01:47|38045.82
06:01:48|38045.82
06:01:50|38045.82
06:01:52|38044.51
06:01:54|38035.91
06:01:55|38035.9
06:01:56|38039.99
06:01:57|38039.54
06:01:58|38036.
06:01:59|38036.01
06:02:01|38036.01
06:02:02|38036.
06:02:02|38036.
06:02:03|38036.01
06:02:05|38026.57
06:02:06|38031.53
06:02:08|38031.53
06:02:09|38031.53
06:02:10|38027.74
06:02:11|38027.74
06:02:12|38027.75
06:02:13|38027.75
06:02:15|38046.19
06:02:16|38046.19
06:02:16|38046.19
06:02:18|38038.46
06:02:19|38038.44
06:02:20|38049.99
06:02:21|38054.05
06:02:22|38089.74
06:02:23|38080.5
06:02:24|38075.29
06:02:25|38075.29
06:02:26|38087.9
06:02:27|38089.91
06:02:29|38081.58
06:02:29|38068.52
06:02:30|38076.24
06:02:31|38076.23
06:02:32|38076.24
06:02:33|38078.16
06:02:34|38066.85
06:02:35|38066.85
06:02:36|38066.84
06:02:38|38065.69
06:02:39|38065.7
06:02:41|38059.6
06:02:43|38062.31
06:02:44|38062.69
06:02:45|38065.68
06:02:46|38061.78
06:02:47|38061.78
06:02:48|38061.78
06:02:50|38061.78
06:02:50|38063.71
06:02:52|38068.09
06:02:54|38078.16
06:02:54|38077.86
06:02:56|38072.56
06:02:57|38072.56
06:02:57|38072.56
06:02:59|38071.51
06:03:01|38070.01
06:03:01|38070.
06:03:02|38065.8
06:03:03|38061.8
06:03:04|38064.41
06:03:05|38061.79
06:03:07|38063.
06:03:08|38063.
06:03:09|38063.01
06:03:10|38063.
06:03:12|38061.79
06:03:13|38061.79
06:03:14|38061.8
06:03:15|38061.79
06:03:16|38061.78
06:03:18|38064.66
06:03:19|38064.66
06:03:20|38064.67
06:03:21|38064.66
06:03:22|38064.66
06:03:23|38064.66
06:03:24|38062.42
06:03:25|38062.42
06:03:25|38062.43
06:03:27|38057.57
06:03:28|38054.06
06:03:29|38050.02
06:03:29|38054.06
06:03:31|38054.05
06:03:31|38053.67
06:03:33|38053.67
06:03:34|38081.58
06:03:35|38090.54
06:03:36|38096.92
06:03:37|38090.57
06:03:38|38094.76
06:03:40|38091.58
06:03:42|38085.12
06:03:43|38089.41
06:03:44|38089.4
06:03:45|38091.93
06:03:47|38092.82
06:03:48|38105.29
06:03:49|38103.32
06:03:51|38105.1
06:03:52|38107.62
06:03:53|38123.51
06:03:54|38123.98
06:03:54|38104.91
06:03:56|38099.1
06:03:58|38096.6
06:03:58|38099.49
06:04:00|38093.15
06:04:01|38093.41
06:04:02|38093.4
06:04:03|38091.68
06:04:04|38091.68
06:04:05|38087.86
06:04:06|38079.31
06:04:07|38080.31
06:04:08|38083.06
06:04:09|38093.4
06:04:11|38092.19
06:04:12|38078.78
06:04:12|38074.44
06:04:14|38078.2
06:04:14|38071.06
06:04:16|38077.26
06:04:17|38077.97
06:04:18|38080.04
06:04:19|38079.86
06:04:20|38074.44
06:04:21|38074.43
06:04:22|38074.44
06:04:23|38078.31
06:04:24|38083.6
06:04:25|38083.6
06:04:27|38096.02
06:04:28|38096.02
06:04:28|38096.02
06:04:30|38096.02
06:04:31|38090.52
06:04:31|38090.52
06:04:33|38091.29
06:04:34|38084.27
06:04:34|38090.68
06:04:36|38087.59
06:04:36|38088.71
06:04:38|38089.54
06:04:39|38089.54
06:04:41|38089.54
06:04:42|38089.54
06:04:44|38089.54
06:04:46|38089.53
06:04:47|38088.8
06:04:48|38085.32
06:04:50|38088.65
06:04:51|38085.33
06:04:52|38085.32
06:04:54|38085.33
06:04:55|38072.2
06:04:56|38057.
06:04:56|38050.
06:04:58|38057.23
06:04:59|38057.22
06:05:00|38057.23
06:05:01|38063.23
06:05:03|38063.23
06:05:04|38063.24
06:05:05|38060.71
06:05:06|38054.86
06:05:07|38054.87
06:05:08|38056.92
06:05:09|38050.65
06:05:10|38054.
06:05:11|38052.98
06:05:12|38052.98
06:05:13|38045.78
06:05:14|38041.05
06:05:15|38041.05
06:05:16|38041.05
06:05:17|38041.06
06:05:18|38038.44
06:05:19|38032.66
06:05:20|38041.41
06:05:21|38051.38
06:05:22|38051.37
06:05:24|38051.38
06:05:24|38049.74
06:05:25|38048.31
06:05:27|38048.32
06:05:28|38045.16
06:05:29|38044.73
06:05:30|38042.76
06:05:31|38042.38
06:05:33|38042.38
06:05:34|38041.44
06:05:35|38038.42
06:05:36|38042.37
06:05:37|38038.3
06:05:38|38038.29
06:05:39|38038.29
06:05:40|38040.41
06:05:42|38042.21
06:05:44|38049.34
06:05:44|38049.34
06:05:45|38044.33
06:05:47|38042.3
06:05:49|38042.31
06:05:49|38042.3
06:05:51|38042.3
06:05:52|38042.31
06:05:53|38042.3
06:05:54|38042.31
06:05:55|38042.3
06:05:57|38042.31
06:05:58|38046.45
06:05:59|38046.45
06:06:01|38044.17
06:06:02|38046.44
06:06:03|38051.38
06:06:04|38051.37
06:06:05|38051.37
06:06:05|38051.38
06:06:07|38051.38
06:06:09|38051.38
06:06:09|38051.38
06:06:10|38053.99
06:06:11|38058.25
06:06:12|38065.95
06:06:13|38065.95
06:06:14|38062.91
06:06:15|38062.77
06:06:16|38058.13
06:06:17|38058.16
06:06:19|38058.16
06:06:20|38060.45
06:06:21|38060.45
06:06:22|38060.46
06:06:23|38060.45
06:06:24|38051.
06:06:25|38050.53
06:06:26|38050.53
06:06:27|38050.53
06:06:28|38050.53
06:06:29|38054.31
06:06:30|38066.41
06:06:32|38066.41
06:06:32|38066.41
06:06:34|38066.41
06:06:35|38062.01
06:06:36|38062.01
06:06:37|38062.01
06:06:38|38063.75
06:06:40|38067.97
06:06:40|38070.53
06:06:42|38070.53
06:06:44|38070.53
06:06:46|38070.52
06:06:47|38073.99
06:06:48|38073.98
06:06:50|38073.98
06:06:51|38073.98
06:06:52|38073.98
06:06:53|38073.35
06:06:55|38073.35
06:06:57|38073.33
06:06:59|38086.47
06:06:59|38086.47
06:07:00|38081.96
06:07:02|38081.04
06:07:03|38070.52
06:07:04|38070.52
06:07:06|38070.53
06:07:07|38070.52
06:07:08|38070.52
06:07:08|38070.52
06:07:10|38070.52
06:07:11|38070.01
06:07:12|38069.47
06:07:13|38066.
06:07:15|38073.31
06:07:15|38077.42
06:07:17|38077.42
06:07:18|38076.27
06:07:18|38076.27
06:07:20|38076.28
06:07:21|38076.27
06:07:22|38075.6
06:07:23|38075.14
06:07:25|38069.34
06:07:27|38069.34
06:07:27|38069.09
06:07:29|38069.09
06:07:30|38069.1
06:07:31|38064.3
06:07:32|38064.3
06:07:33|38064.3
06:07:34|38062.47
06:07:35|38062.47
06:07:36|38055.31
06:07:37|38054.84
06:07:38|38058.26
06:07:39|38058.26
06:07:40|38058.26
06:07:41|38056.13
06:07:42|38056.13
06:07:43|38055.94
06:07:45|38055.94
06:07:46|38051.43
06:07:48|38051.43
06:07:50|38051.43
06:07:51|38047.79
06:07:52|38045.28
06:07:53|38044.18
06:07:55|38044.18
06:07:55|38044.18
06:07:56|38044.18
06:07:58|38044.17
06:08:00|38044.17
06:08:01|38044.18
06:08:01|38044.17
06:08:04|38044.17
06:08:04|38044.17
06:08:05|38044.17
06:08:06|38044.17
06:08:07|38044.18
06:08:08|38044.18
06:08:10|38043.5
06:08:10|38043.5
06:08:12|38043.5
06:08:12|38042.95
06:08:14|38042.95
06:08:16|38042.96
06:08:17|38042.3
06:08:17|38042.26
06:08:18|38042.26
06:08:19|38046.
06:08:20|38046.
06:08:21|38045.99
06:08:22|38045.99
06:08:24|38045.99
06:08:25|38046.
06:08:25|38049.79
06:08:26|38049.79
06:08:27|38049.79
06:08:28|38049.8
06:08:30|38049.8
06:08:31|38049.8
06:08:33|38049.79
06:08:33|38049.79
06:08:34|38049.79
06:08:35|38049.79
06:08:36|38049.78
06:08:37|38049.66
06:08:38|38052.31
06:08:39|38055.94
06:08:41|38055.95
06:08:42|38055.95
06:08:43|38055.94
06:08:45|38055.94
06:08:47|38045.47
06:08:48|38045.48
06:08:50|38043.24
06:08:50|38043.23
06:08:52|38043.23
06:08:52|38042.09
06:08:54|38042.09
06:08:54|38042.09
06:08:56|38048.82
06:08:56|38047.13
06:08:58|38047.14
06:08:59|38050.
06:09:00|38050.93
06:09:01|38054.99
06:09:02|38055.
06:09:03|38055.
06:09:04|38055.
06:09:05|38055.95
06:09:06|38062.47
06:09:07|38062.47
06:09:09|38062.47
06:09:10|38062.47
06:09:12|38062.46
06:09:13|38062.47
06:09:14|38062.46
06:09:14|38062.46
06:09:15|38062.47
06:09:17|38062.47
06:09:19|38066.8
06:09:20|38069.34
06:09:21|38069.34
06:09:22|38070.01
06:09:23|38072.43
06:09:24|38071.42
06:09:25|38071.43
06:09:26|38071.42
06:09:27|38071.42
06:09:28|38067.24
06:09:29|38067.25
06:09:30|38065.52
06:09:31|38065.52
06:09:32|38065.51
06:09:33|38065.52
06:09:34|38065.52
06:09:35|38064.9
06:09:36|38064.91
06:09:37|38064.9
06:09:38|38064.9
06:09:40|38064.9
06:09:41|38065.5
06:09:42|38065.51
06:09:43|38066.
06:09:44|38066.
06:09:46|38066.01
06:09:47|38066.01
06:09:49|38066.
06:09:50|38065.99
06:09:51|38066.
06:09:52|38063.68
06:09:54|38063.68
06:09:56|38063.67
06:09:57|38063.67
06:09:58|38063.68
06:10:00|38062.98
06:10:02|38062.98
06:10:04|38062.98
06:10:05|38061.88
06:10:06|38062.62
06:10:07|38062.62
06:10:08|38068.5
06:10:09|38068.65
06:10:11|38068.66
06:10:11|38068.66
06:10:12|38066.04
06:10:13|38066.02
06:10:14|38066.03
06:10:16|38066.02
06:10:16|38064.89
06:10:17|38064.88
06:10:18|38066.01
06:10:19|38066.01
06:10:21|38066.02
06:10:21|38066.02
06:10:23|38066.01
06:10:25|38066.02
06:10:25|38066.02
06:10:26|38066.01
06:10:27|38066.02
06:10:28|38066.02
06:10:29|38066.02
06:10:30|38066.02
06:10:31|38066.02
06:10:32|38066.02
06:10:34|38065.51
06:10:34|38065.51
06:10:35|38065.5
06:10:36|38065.5
06:10:37|38065.47
06:10:38|38065.48
06:10:39|38068.67
06:10:41|38068.67
06:10:41|38068.67
06:10:42|38068.67
06:10:43|38068.66
06:10:44|38068.67
06:10:46|38068.66
06:10:48|38068.67
06:10:50|38068.67
06:10:51|38068.65
06:10:53|38068.64
06:10:54|38068.64
06:10:55|38068.05
06:10:56|38075.
06:10:58|38075.
06:10:58|38075.01
06:10:59|38075.
06:11:01|38072.46
06:11:03|38066.01
06:11:04|38067.74
06:11:05|38077.61
06:11:06|38081.42
06:11:08|38080.39
06:11:08|38079.25
06:11:09|38079.25
06:11:11|38080.37
06:11:12|38082.21
06:11:13|38084.29
06:11:15|38084.29
06:11:16|38087.36
06:11:17|38087.35
06:11:18|38087.35
06:11:20|38079.14
06:11:21|38079.14
06:11:22|38081.91
06:11:24|38076.05
06:11:25|38080.46
06:11:26|38080.46
06:11:27|38080.53
06:11:28|38080.85
06:11:29|38080.84
06:11:29|38082.33
06:11:31|38086.67
06:11:32|38086.67
06:11:33|38086.66
06:11:34|38086.66
06:11:35|38086.66
06:11:36|38086.66
06:11:37|38086.67
06:11:38|38086.66
06:11:39|38089.27
06:11:40|38095.99
06:11:40|38095.99
06:11:42|38095.99
06:11:43|38096.
06:11:44|38099.95
06:11:45|38097.33
06:11:46|38097.32
06:11:48|38097.32
06:11:49|38092.29
06:11:50|38092.29
06:11:52|38092.29
06:11:54|38092.29
06:11:56|38092.28
06:11:56|38092.28
06:11:58|38092.49
06:12:00|38095.81
06:12:02|38096.28
06:12:03|38096.29
06:12:04|38093.02
06:12:05|38093.02
06:12:06|38092.07
06:12:08|38092.08
06:12:08|38092.08
06:12:10|38094.89
06:12:12|38095.88
06:12:12|38095.88
06:12:14|38095.88
06:12:14|38095.89
06:12:16|38093.18
06:12:17|38093.18
06:12:18|38093.17
06:12:18|38093.18
06:12:20|38093.18
06:12:21|38096.46
06:12:22|38096.45
06:12:22|38096.45
06:12:24|38096.45
06:12:25|38096.46
06:12:25|38093.19
06:12:27|38093.2
06:12:28|38093.2
06:12:29|38093.2
06:12:30|38094.97
06:12:31|38094.97
06:12:32|38094.96
06:12:33|38094.96
06:12:33|38093.19
06:12:35|38093.2
06:12:36|38093.2
06:12:37|38093.2
06:12:38|38093.2
06:12:38|38093.19
06:12:40|38093.19
06:12:41|38093.19
06:12:42|38093.19
06:12:43|38092.86
06:12:44|38092.87
06:12:45|38092.86
06:12:45|38092.86
06:12:47|38092.87
06:12:49|38092.07
06:12:50|38092.08
06:12:52|38091.01
06:12:53|38091.01
06:12:54|38091.01
06:12:56|38091.
06:12:58|38090.68
06:12:59|38090.67
06:13:01|38090.66
06:13:02|38088.58
06:13:03|38088.58
06:13:05|38086.7
06:13:06|38088.57
06:13:07|38077.77
06:13:07|38069.49
06:13:09|38069.49
06:13:10|38069.49
06:13:11|38070.24
06:13:13|38070.86
06:13:14|38070.85
06:13:14|38066.5
06:13:16|38066.49
06:13:17|38066.49
06:13:18|38066.49
06:13:19|38066.5
06:13:20|38066.49
06:13:21|38070.67
06:13:22|38070.67
06:13:23|38069.94
06:13:24|38069.94
06:13:25|38069.94
06:13:26|38084.33
06:13:27|38087.74
06:13:28|38087.75
06:13:29|38087.75
06:13:30|38084.75
06:13:31|38084.75
06:13:32|38084.76
06:13:33|38084.76
06:13:35|38087.02
06:13:36|38087.74
06:13:37|38087.75
06:13:38|38087.74
06:13:39|38087.74
06:13:40|38087.74
06:13:40|38087.74
06:13:42|38087.75
06:13:42|38087.75
06:13:44|38087.75
06:13:44|38087.75
06:13:46|38088.58
06:13:46|38090.67
06:13:48|38090.67
06:13:49|38090.66
06:13:51|38090.66
06:13:53|38090.67
06:13:54|38090.66
06:13:56|38090.66
06:13:58|38089.86
06:14:00|38088.58
06:14:02|38088.28
06:14:02|38087.76
06:14:05|38087.75
06:14:06|38087.76
06:14:06|38080.58
06:14:07|38080.57
06:14:09|38080.57
06:14:10|38080.57
06:14:11|38082.49
06:14:11|38082.48
06:14:12|38084.79
06:14:14|38085.98
06:14:15|38088.28
06:14:16|38089.98
06:14:17|38089.98
06:14:18|38089.98
06:14:20|38089.98
06:14:21|38090.99
06:14:23|38090.76
06:14:24|38090.76
06:14:26|38090.76
06:14:27|38091.02
06:14:27|38091.01
06:14:28|38091.02
06:14:29|38091.02
06:14:30|38091.02
06:14:31|38091.01
06:14:32|38085.7
06:14:33|38085.69
06:14:34|38085.69
06:14:35|38085.7
06:14:36|38087.85
06:14:37|38087.86
06:14:38|38087.86
06:14:40|38087.85
06:14:40|38087.86
06:14:41|38087.86
06:14:42|38087.85
06:14:43|38089.8
06:14:44|38089.81
06:14:45|38091.01
06:14:47|38091.02
06:14:47|38091.02
06:14:48|38092.87
06:14:49|38092.86
06:14:51|38092.87
06:14:53|38092.86
06:14:53|38089.34
06:14:56|38085.54
06:14:57|38085.53
06:14:59|38085.
06:15:01|38080.43
06:15:02|38086.32
06:15:04|38086.31
06:15:05|38086.32
06:15:06|38086.32
06:15:07|38086.32
06:15:09|38090.49
06:15:09|38090.49
06:15:10|38090.49
06:15:12|38092.85
06:15:12|38092.85
06:15:13|38094.3
06:15:15|38095.82
06:15:17|38106.92
06:15:18|38106.92
06:15:18|38106.92
06:15:20|38106.92
06:15:21|38106.92
06:15:22|38106.42
06:15:22|38106.42
06:15:23|38103.57
06:15:25|38103.21
06:15:26|38103.22
06:15:26|38103.21
06:15:28|38100.21
06:15:29|38100.21
06:15:29|38099.14
06:15:31|38099.15
06:15:31|38102.96
06:15:33|38102.95
06:15:35|38102.95
06:15:35|38097.57
06:15:36|38094.74
06:15:37|38094.74
06:15:38|38094.73
06:15:39|38094.58
06:15:40|38094.59
06:15:41|38094.58
06:15:42|38094.58
06:15:43|38094.14
06:15:44|38092.58
06:15:46|38094.13
06:15:46|38094.13
06:15:47|38093.93
06:15:48|38093.93
06:15:49|38093.93
06:15:51|38093.92
06:15:52|38099.39
06:15:54|38097.47
06:15:55|38097.48
06:15:57|38095.53
06:15:58|38095.53
06:16:00|38095.53
06:16:01|38095.52
06:16:02|38091.71
06:16:04|38100.
06:16:05|38100.01
06:16:07|38100.01
06:16:09|38100.
06:16:10|38100.
06:16:11|38100.
06:16:13|38100.
06:16:14|38100.01
06:16:15|38100.
06:16:16|38100.
06:16:17|38100.
06:16:18|38100.01
06:16:19|38100.01
06:16:20|38100.01
06:16:21|38100.
06:16:22|38100.01
06:16:23|38100.
06:16:24|38100.
06:16:26|38100.01
06:16:27|38094.59
06:16:28|38098.41
06:16:30|38100.
06:16:30|38100.
06:16:31|38103.81
06:16:32|38101.73
06:16:33|38101.72
06:16:34|38099.25
06:16:35|38098.7
06:16:36|38101.72
06:16:38|38101.72
06:16:39|38101.73
06:16:40|38101.73
06:16:41|38101.73
06:16:42|38101.73
06:16:43|38097.92
06:16:44|38097.92
06:16:45|38097.92
06:16:46|38097.93
06:16:47|38097.92
06:16:48|38097.93
06:16:50|38097.92
06:16:51|38097.92
06:16:53|38097.93
06:16:55|38097.92
06:16:55|38097.92
06:16:57|38097.92
06:16:57|38097.92
06:16:59|38094.11
06:17:00|38090.82
06:17:02|38090.82
06:17:03|38090.82
06:17:04|38088.5
06:17:06|38088.49
06:17:06|38088.49
06:17:08|38089.24
06:17:08|38089.24
06:17:09|38089.24
06:17:11|38089.24
06:17:12|38089.23
06:17:12|38089.24
06:17:14|38089.23
06:17:15|38089.23
06:17:17|38089.24
06:17:17|38089.23
06:17:18|38089.24
06:17:19|38089.24
06:17:21|38090.23
06:17:21|38090.06
06:17:22|38089.23
06:17:24|38089.23
06:17:24|38089.24
06:17:25|38089.23
06:17:27|38089.23
06:17:27|38089.24
06:17:29|38089.23
06:17:30|38089.24
06:17:31|38089.24
06:17:31|38089.24
06:17:32|38089.23
06:17:34|38089.24
06:17:35|38089.23
06:17:36|38089.23
06:17:37|38089.23
06:17:37|38089.23
06:17:39|38089.23
06:17:40|38081.91
06:17:41|38078.94
06:17:42|38078.95
06:17:43|38078.95
06:17:44|38089.24
06:17:44|38089.24
06:17:46|38089.23
06:17:47|38089.23
06:17:48|38089.23
06:17:49|38089.23
06:17:50|38089.23
06:17:51|38089.24
06:17:52|38093.13
06:17:53|38096.65
06:17:55|38096.64
06:17:55|38095.94
06:17:57|38095.95
06:17:58|38095.94
06:18:00|38093.14
06:18:01|38093.15
06:18:02|38099.81
06:18:03|38099.8
06:18:05|38095.95
06:18:06|38090.85
06:18:08|38090.84
06:18:09|38089.24
06:18:10|38089.23
06:18:10|38101.7
06:18:11|38101.71
06:18:14|38103.61
06:18:15|38103.61
06:18:16|38103.61
06:18:17|38103.62
06:18:18|38103.62
06:18:19|38103.62
06:18:20|38103.61
06:18:21|38103.61
06:18:22|38103.61
06:18:23|38103.61
06:18:25|38103.62
06:18:26|38114.31
06:18:26|38114.31
06:18:28|38114.32
06:18:28|38114.31
06:18:29|38117.39
06:18:31|38121.96
06:18:33|38143.52
06:18:33|38134.52
06:18:34|38135.
06:18:36|38130.34
06:18:36|38130.34
06:18:37|38130.34
06:18:38|38134.12
06:18:40|38134.12
06:18:40|38134.12
06:18:41|38129.34
06:18:42|38127.76
06:18:43|38127.76
06:18:44|38127.76
06:18:45|38124.23
06:18:46|38124.24
06:18:47|38119.24
06:18:48|38118.73
06:18:49|38118.72
06:18:50|38118.72
06:18:51|38118.71
06:18:52|38114.95
06:18:54|38114.94
06:18:56|38120.65
06:18:58|38120.67
06:18:59|38120.67
06:19:01|38122.19
06:19:03|38120.67
06:19:03|38120.67
06:19:05|38120.68
06:19:05|38124.23
06:19:06|38124.23
06:19:09|38124.22
06:19:10|38124.22
06:19:11|38124.22
06:19:13|38122.19
06:19:14|38120.49
06:19:14|38121.35
06:19:15|38125.95
06:19:17|38125.95
06:19:17|38125.96
06:19:19|38121.64
06:19:20|38120.69
06:19:21|38120.69
06:19:22|38120.68
06:19:23|38120.41
06:19:24|38120.41
06:19:25|38101.32
06:19:26|38098.52
06:19:27|38098.52
06:19:28|38098.28
06:19:30|38101.32
06:19:31|38101.66
06:19:32|38101.66
06:19:33|38101.66
06:19:34|38101.67
06:19:35|38101.66
06:19:36|38101.66
06:19:36|38101.67
06:19:38|38100.63
06:19:40|38095.01
06:19:40|38091.76
06:19:42|38091.76
06:19:42|38091.76
06:19:43|38096.23
06:19:45|38096.24
06:19:45|38091.75
06:19:46|38092.9
06:19:48|38092.9
06:19:49|38092.9
06:19:49|38092.9
06:19:50|38092.89
06:19:51|38092.89
06:19:52|38092.89
06:19:54|38092.89
06:19:56|38092.89
06:19:58|38092.89
06:19:58|38092.9
06:20:00|38092.89
06:20:02|38092.9
06:20:04|38092.89
06:20:06|38092.89
06:20:07|38089.25
06:20:07|38089.24
06:20:09|38089.24
06:20:11|38084.79
06:20:12|38085.79
06:20:13|38106.39
06:20:14|38118.92
06:20:15|38114.19
06:20:16|38114.19
06:20:17|38109.75
06:20:18|38108.31
06:20:19|38106.41
06:20:20|38101.9
06:20:21|38097.94
06:20:22|38097.95
06:20:23|38097.95
06:20:24|38097.95
06:20:26|38095.81
06:20:26|38095.8
06:20:28|38097.75
06:20:29|38104.6
06:20:29|38104.94
06:20:30|38104.95
06:20:32|38093.44
06:20:33|38093.44
06:20:34|38093.45
06:20:35|38097.24
06:20:36|38100.46
06:20:37|38100.46
06:20:38|38100.
06:20:39|38096.66
06:20:40|38096.65
06:20:41|38096.66
06:20:42|38096.66
06:20:42|38096.66
06:20:43|38096.65
06:20:45|38096.64
06:20:45|38096.64
06:20:47|38096.63
06:20:48|38096.64
06:20:49|38096.64
06:20:49|38098.55
06:20:50|38100.46
06:20:52|38104.94
06:20:53|38109.74
06:20:54|38109.75
06:20:55|38109.74
06:20:57|38109.74
06:20:57|38109.75
06:20:58|38109.75
06:21:00|38109.74
06:21:02|38109.76
06:21:04|38116.24
06:21:06|38116.25
06:21:06|38116.25
06:21:07|38118.9
06:21:08|38118.89
06:21:10|38118.9
06:21:11|38118.9
06:21:12|38112.43
06:21:14|38112.42
06:21:14|38112.43
06:21:15|38112.43
06:21:17|38112.42
06:21:17|38112.42
06:21:18|38112.29
06:21:20|38111.18
06:21:20|38111.18
06:21:21|38111.13
06:21:23|38110.56
06:21:23|38110.57
06:21:25|38107.89
06:21:26|38107.88
06:21:27|38107.89
06:21:27|38106.89
06:21:29|38106.89
06:21:30|38106.89
06:21:31|38106.9
06:21:32|38106.9
06:21:33|38106.9
06:21:34|38106.9
06:21:35|38105.13
06:21:35|38105.13
06:21:37|38104.06
06:21:38|38104.06
06:21:39|38104.07
06:21:40|38103.63
06:21:41|38103.62
06:21:41|38103.63
06:21:43|38103.14
06:21:44|38103.14
06:21:44|38103.1
06:21:46|38102.44
06:21:47|38102.45
06:21:48|38102.44
06:21:49|38103.14
06:21:50|38103.14
06:21:51|38103.14
06:21:52|38078.77
06:21:53|38091.26
06:21:54|38091.26
06:21:55|38091.26
06:21:56|38078.76
06:21:58|38078.77
06:21:59|38081.27
06:22:01|38057.58
06:22:03|38069.66
06:22:04|38069.66
06:22:05|38065.02
06:22:06|38069.67
06:22:07|38069.67
06:22:08|38069.66
06:22:09|38069.66
06:22:10|38069.66
06:22:11|38065.16
06:22:12|38064.93
06:22:14|38057.13
06:22:15|38055.03
06:22:16|38053.82
06:22:17|38052.07
06:22:18|38048.21
06:22:19|38048.2
06:22:20|38045.46
06:22:21|38045.45
06:22:22|38045.45
06:22:23|38045.45
06:22:24|38045.45
06:22:25|38058.29
06:22:26|38058.01
06:22:27|38058.02
06:22:28|38060.6
06:22:29|38060.4
06:22:30|38057.49
06:22:31|38057.5
06:22:32|38055.98
06:22:33|38054.2
06:22:34|38055.58
06:22:35|38058.27
06:22:36|38058.26
06:22:37|38068.63
06:22:38|38068.63
06:22:39|38068.62
06:22:40|38068.63
06:22:41|38068.63
06:22:42|38068.62
06:22:43|38068.62
06:22:44|38068.62
06:22:45|38067.21
06:22:46|38065.1
06:22:47|38065.11
06:22:48|38065.11
06:22:49|38065.11
06:22:50|38072.56
06:22:51|38071.42
06:22:52|38074.61
06:22:53|38076.99
06:22:54|38077.
06:22:56|38076.99
06:22:56|38077.
06:22:59|38076.99
06:22:59|38076.99
06:23:00|38076.92
06:23:02|38074.61
06:23:03|38074.61
06:23:05|38074.02
06:23:06|38068.63
06:23:08|38063.05
06:23:09|38059.56
06:23:11|38056.99
06:23:12|38056.99
06:23:14|38056.11
06:23:15|38056.11
06:23:17|38056.12
06:23:17|38056.12
06:23:18|38055.98
06:23:20|38055.97
06:23:21|38055.97
06:23:22|38055.97
06:23:23|38053.86
06:23:24|38053.86
06:23:25|38053.86
06:23:25|38053.87
06:23:27|38047.69
06:23:29|38045.55
06:23:29|38047.16
06:23:30|38047.12
06:23:31|38046.61
06:23:32|38046.62
06:23:34|38046.62
06:23:34|38046.62
06:23:35|38046.61
06:23:36|38046.
06:23:37|38046.01
06:23:38|38046.
06:23:39|38040.63
06:23:41|38040.64
06:23:41|38039.97
06:23:42|38036.58
06:23:43|38032.71
06:23:44|38035.45
06:23:45|38035.45
06:23:46|38035.44
06:23:47|38035.45
06:23:48|38035.45
06:23:49|38035.44
06:23:51|38035.44
06:23:51|38032.52
06:23:52|38032.52
06:23:53|38032.51
06:23:54|38032.51
06:23:56|38032.52
06:23:56|38032.51
06:23:57|38032.51
06:23:58|38032.52
06:24:00|38032.52
06:24:01|38045.99
06:24:02|38045.99
06:24:03|38047.13
06:24:05|38048.59
06:24:07|38054.36
06:24:08|38051.89
06:24:09|38051.89
06:24:10|38051.89
06:24:11|38051.89
06:24:12|38051.9
06:24:13|38051.9
06:24:14|38051.9
06:24:15|38051.9
06:24:16|38051.89
06:24:17|38059.56
06:24:18|38059.57
06:24:19|38059.99
06:24:20|38066.7
06:24:21|38066.7
06:24:22|38071.93
06:24:23|38071.92
06:24:24|38071.92
06:24:26|38071.92
06:24:27|38066.7
06:24:27|38066.71
06:24:29|38059.58
06:24:30|38059.57
06:24:30|38058.76
06:24:32|38058.75
06:24:32|38058.76
06:24:34|38058.76
06:24:35|38058.75
06:24:36|38058.76
06:24:37|38058.76
06:24:38|38058.75
06:24:38|38058.75
06:24:40|38056.99
06:24:41|38056.99
06:24:42|38056.99
06:24:43|38056.99
06:24:43|38056.99
06:24:44|38056.99
06:24:46|38056.99
06:24:46|38056.99
06:24:47|38057.
06:24:49|38056.99
06:24:49|38056.99
06:24:51|38057.
06:24:53|38057.
06:24:53|38057.
06:24:54|38058.74
06:24:55|38058.74
06:24:56|38058.74
06:24:57|38063.37
06:24:58|38063.36
06:25:00|38063.36
06:25:01|38064.27
06:25:03|38059.99
06:25:04|38059.99
06:25:04|38060.
06:25:07|38060.
06:25:08|38060.
06:25:09|38060.
06:25:10|38060.
06:25:11|38060.
06:25:12|38060.
06:25:13|38060.
06:25:14|38063.36
06:25:15|38063.37
06:25:16|38066.66
06:25:17|38066.66
06:25:18|38066.67
06:25:19|38066.67
06:25:21|38066.19
06:25:22|38074.99
06:25:23|38074.99
06:25:25|38075.
06:25:26|38089.81
06:25:27|38089.82
06:25:28|38087.38
06:25:29|38090.71
06:25:30|38090.71
06:25:31|38090.71
06:25:32|38087.38
06:25:33|38096.96
06:25:34|38096.97
06:25:35|38096.96
06:25:35|38096.96
06:25:37|38096.96
06:25:38|38096.97
06:25:38|38096.97
06:25:40|38087.05
06:25:40|38077.08
06:25:42|38075.
06:25:43|38078.49
06:25:44|38084.17
06:25:44|38084.17
06:25:46|38086.81
06:25:47|38086.81
06:25:48|38086.82
06:25:48|38081.1
06:25:50|38069.05
06:25:51|38069.05
06:25:52|38069.04
06:25:52|38069.41
06:25:54|38071.81
06:25:54|38076.77
06:25:56|38076.77
06:25:56|38076.75
06:25:58|38074.24
06:25:58|38073.44
06:26:00|38073.45
06:26:02|38073.44
06:26:03|38077.24
06:26:04|38078.98
06:26:06|38073.46
06:26:08|38073.44
06:26:09|38073.44
06:26:10|38070.85
06:26:11|38070.85
06:26:12|38070.85
06:26:13|38070.39
06:26:14|38070.39
06:26:15|38070.38
06:26:17|38066.09
06:26:18|38066.1
06:26:19|38066.1
06:26:20|38066.09
06:26:22|38066.09
06:26:23|38066.1
06:26:23|38066.09
06:26:24|38063.8
06:26:26|38063.8
06:26:26|38063.8
06:26:28|38063.66
06:26:28|38063.66
06:26:29|38063.66
06:26:31|38063.65
06:26:32|38063.65
06:26:32|38063.66
06:26:33|38063.66
06:26:35|38063.65
06:26:37|38063.66
06:26:37|38063.66
06:26:39|38063.66
06:26:39|38063.66
06:26:40|38063.66
06:26:41|38063.65
06:26:43|38053.11
06:26:44|38028.73
06:26:45|38025.11
06:26:46|38031.35
06:26:47|38034.3
06:26:48|38034.46
06:26:49|38025.01
06:26:50|38025.01
06:26:51|38038.84
06:26:52|38038.84
06:26:53|38039.22
06:26:54|38039.21
06:26:55|38039.21
06:26:56|38039.21
06:26:57|38036.8
06:26:58|38036.8
06:26:59|38031.35
06:27:00|38025.01
06:27:01|38025.
06:27:03|38025.01
06:27:05|38025.
06:27:06|38024.29
06:27:07|38024.29
06:27:08|38024.29
06:27:09|38021.2
06:27:10|38017.62
06:27:11|38020.02
06:27:12|38020.01
06:27:13|38024.21
06:27:14|38024.2
06:27:15|38024.2
06:27:16|38021.53
06:27:17|38020.6
06:27:18|38027.98
06:27:19|38031.07
06:27:20|38022.72
06:27:22|38020.01
06:27:23|38018.86
06:27:24|38016.21
06:27:25|38020.
06:27:26|38020.
06:27:27|38019.99
06:27:28|38020.
06:27:30|38019.99
06:27:31|38020.
06:27:32|38020.
06:27:33|38019.99
06:27:34|38016.98
06:27:35|38016.98
06:27:36|38016.98
06:27:37|38016.99
06:27:37|38018.51
06:27:39|38016.99
06:27:41|38018.12
06:27:41|38018.13
06:27:43|38015.82
06:27:43|38015.81
06:27:44|38015.82
06:27:46|38014.3
06:27:47|38014.3
06:27:47|38016.01
06:27:49|38014.3
06:27:49|38014.3
06:27:50|38015.75
06:27:52|38014.74
06:27:52|38014.74
06:27:53|38014.74
06:27:55|38015.76
06:27:55|38015.77
06:27:56|38015.77
06:27:57|38015.77
06:27:58|38015.76
06:27:59|38015.76
06:28:01|38015.77
06:28:01|38015.76
06:28:02|38015.76
06:28:04|38022.54
06:28:06|38031.07
06:28:07|38031.07
06:28:08|38030.85
06:28:09|38030.85
06:28:11|38030.83
06:28:13|38030.82
06:28:14|38030.83
06:28:16|38030.83
06:28:16|38031.44
06:28:17|38031.44
06:28:18|38064.81
06:28:19|38081.57
06:28:20|38065.64
06:28:21|38060.32
06:28:23|38060.31
06:28:24|38056.49
06:28:25|38056.5
06:28:26|38056.49
06:28:27|38054.5
06:28:28|38054.5
06:28:29|38052.68
06:28:30|38052.68
06:28:31|38052.67
06:28:33|38056.27
06:28:34|38056.49
06:28:35|38056.49
06:28:36|38056.5
06:28:37|38056.5
06:28:38|38056.5
06:28:39|38056.5
06:28:40|38056.5
06:28:41|38055.34
06:28:42|38055.35
06:28:43|38055.35
06:28:44|38055.35
06:28:46|38055.35
06:28:47|38056.5
06:28:48|38058.3
06:28:48|38058.3
06:28:50|38058.31
06:28:51|38058.31
06:28:52|38058.3
06:28:52|38058.31
06:28:53|38058.3
06:28:55|38058.3
06:28:55|38058.31
06:28:57|38058.3
06:28:58|38058.3
06:28:59|38054.
06:28:59|38054.
06:29:00|38052.49
06:29:02|38052.47
06:29:02|38052.47
06:29:05|38052.47
06:29:06|38050.7
06:29:06|38050.7
06:29:08|38050.32
06:29:09|38050.32
06:29:10|38050.09
06:29:11|38058.31
06:29:13|38060.17
06:29:14|38056.35
06:29:15|38056.35
06:29:17|38045.43
06:29:18|38046.83
06:29:19|38046.83
06:29:20|38046.83
06:29:21|38046.96
06:29:22|38046.96
06:29:23|38046.96
06:29:24|38056.35
06:29:25|38056.36
06:29:26|38056.35
06:29:27|38056.36
06:29:28|38056.36
06:29:29|38060.31
06:29:29|38060.31
06:29:31|38060.31
06:29:32|38060.31
06:29:33|38060.31
06:29:34|38060.3
06:29:35|38060.3
06:29:36|38060.3
06:29:37|38060.3
06:29:38|38060.3
06:29:39|38060.31
06:29:40|38060.31
06:29:41|38060.31
06:29:42|38060.3
06:29:43|38060.3
06:29:44|38060.18
06:29:45|38060.18
06:29:46|38058.24
06:29:47|38056.65
06:29:48|38056.56
06:29:49|38056.56
06:29:50|38056.56
06:29:51|38056.5
06:29:52|38056.5
06:29:53|38056.49
06:29:54|38056.49
06:29:55|38056.49
06:29:56|38056.36
06:29:57|38054.6
06:29:58|38052.69
06:30:00|38050.11
06:30:00|38048.53
06:30:01|38048.53
06:30:02|38048.53
06:30:03|38040.75
06:30:05|38037.3
06:30:07|38033.5
06:30:09|38038.55
06:30:10|38038.55
06:30:10|38038.56
06:30:12|38038.55
06:30:14|38038.01
06:30:15|38038.01
06:30:16|38038.45
06:30:17|38038.45
06:30:19|38038.46
06:30:19|38038.46
06:30:21|38038.45
06:30:22|38038.47
06:30:22|38038.54
06:30:23|38038.53
06:30:24|38038.53
06:30:26|38038.53
06:30:26|38038.53
06:30:27|38038.54
06:30:29|38038.54
06:30:29|38038.53
06:30:31|38038.46
06:30:31|38041.1
06:30:32|38041.09
06:30:33|38041.09
06:30:34|38041.09
06:30:35|38041.1
06:30:37|38041.1
06:30:37|38038.46
06:30:38|38035.37
06:30:39|38036.51
06:30:41|38038.45
06:30:41|38038.44
06:30:42|38038.44
06:30:44|38038.44
06:30:44|38038.44
06:30:45|38034.52
06:30:47|38034.52
06:30:47|38036.74
06:30:49|38036.74
06:30:50|38038.45
06:30:51|38038.44
06:30:51|38038.44
06:30:52|38038.45
06:30:54|38038.45
06:30:55|38038.44
06:30:56|38038.46
06:30:56|38038.46
06:30:57|38036.85
06:30:58|38036.85
06:31:00|38036.85
06:31:01|38036.84
06:31:02|38046.2
06:31:02|38041.97
06:31:04|38041.98
06:31:04|38041.97
06:31:06|38041.98
06:31:08|38041.99
06:31:10|38032.86
06:31:11|38032.86
06:31:13|38031.78
06:31:14|38031.78
06:31:15|38028.36
06:31:17|38028.36
06:31:17|38028.36
06:31:19|38028.35
06:31:20|38028.14
06:31:21|38028.14
06:31:23|38028.14
06:31:24|38028.14
06:31:25|38028.14
06:31:25|38028.14
06:31:27|38028.15
06:31:28|38028.15
06:31:29|38028.15
06:31:29|38028.14
06:31:31|38027.7
06:31:32|38020.57
06:31:33|38020.57
06:31:33|38020.3
06:31:35|38020.3
06:31:35|38020.3
06:31:37|38017.27
06:31:37|38017.27
06:31:38|38017.26
06:31:40|38013.86
06:31:40|38015.
06:31:42|38017.27
06:31:43|38017.26
06:31:44|38017.27
06:31:45|38017.27
06:31:46|38017.27
06:31:47|38017.27
06:31:48|38015.95
06:31:50|38015.94
06:31:51|38015.94
06:31:51|38015.95
06:31:52|38015.94
06:31:53|38015.95
06:31:54|38007.49
06:31:55|38007.49
06:31:56|38007.48
06:31:57|38006.
06:31:58|38006.01
06:31:59|38006.31
06:32:00|38007.84
06:32:01|38007.47
06:32:02|38007.47
06:32:04|38007.48
06:32:04|38007.47
06:32:06|38006.
06:32:07|38006.01
06:32:08|38010.69
06:32:10|38010.45
06:32:10|38007.87
06:32:12|38007.87
06:32:14|38007.88
06:32:15|38007.88
06:32:17|38007.87
06:32:17|38007.88
06:32:18|38007.88
06:32:19|38007.88
06:32:20|38017.27
06:32:21|38017.27
06:32:23|38016.14
06:32:24|38016.13
06:32:25|38016.13
06:32:26|38015.73
06:32:27|38015.72
06:32:28|38013.98
06:32:28|38013.
06:32:30|38013.
06:32:31|38013.
06:32:32|38017.27
06:32:33|38017.63
06:32:34|38019.98
06:32:35|38019.98
06:32:36|38019.98
06:32:36|38019.98
06:32:37|38019.98
06:32:39|38018.58
06:32:40|38018.58
06:32:41|38018.58
06:32:42|38019.99
06:32:43|38019.99
06:32:44|38018.68
06:32:45|38018.67
06:32:46|38018.67
06:32:47|38018.68
06:32:47|38018.67
06:32:49|38017.63
06:32:50|38017.63
06:32:51|38017.62
06:32:51|38026.25
06:32:53|38030.63
06:32:54|38036.38
06:32:55|38036.39
06:32:56|38036.38
06:32:58|38033.07
06:32:58|38034.21
06:32:59|38034.22
06:33:00|38034.21
06:33:01|38034.65
06:33:02|38034.66
06:33:03|38034.65
06:33:04|38034.65
06:33:06|38034.66
06:33:06|38034.66
06:33:07|38034.65
06:33:09|38034.66
06:33:09|38029.03
06:33:11|38029.02
06:33:12|38029.02
06:33:14|38027.
06:33:15|38027.
06:33:16|38026.63
06:33:17|38027.
06:33:19|38027.
06:33:21|38021.05
06:33:21|38021.05
06:33:23|38021.04
06:33:23|38021.03
06:33:24|38021.74
06:33:26|38023.79
06:33:27|38024.83
06:33:29|38029.96
06:33:30|38029.99
06:33:30|38029.99
06:33:33|38030.
06:33:34|38030.
06:33:35|38030.
06:33:36|38030.
06:33:37|38030.
06:33:37|38030.
06:33:38|38029.99
06:33:39|38028.99
06:33:40|38028.98
06:33:43|38024.48
06:33:43|38021.67
06:33:44|38026.9
06:33:45|38023.32
06:33:46|38023.32
06:33:47|38024.12
06:33:48|38026.88
06:33:49|38026.88
06:33:50|38026.88
06:33:51|38026.88
06:33:52|38026.88
06:33:54|38026.88
06:33:54|38026.87
06:33:56|38026.87
06:33:57|38026.88
06:33:58|38026.87
06:33:59|38026.87
06:34:00|38026.87
06:34:01|38024.16
06:34:02|38024.16
06:34:03|38024.15
06:34:04|38024.15
06:34:05|38024.16
06:34:06|38024.15
06:34:07|38024.16
06:34:08|38024.15
06:34:10|38024.15
06:34:12|38024.15
06:34:12|38024.16
06:34:13|38023.98
06:34:14|38023.98
06:34:16|38023.99
06:34:18|38023.98
06:34:19|38023.99
06:34:21|38023.98
06:34:22|38023.98
06:34:24|38023.98
06:34:25|38021.63
06:34:26|38020.69
06:34:28|38018.68
06:34:29|38018.68
06:34:30|38018.68
06:34:31|38018.68
06:34:33|38014.07
06:34:34|38002.07
06:34:35|38002.06
06:34:36|38002.06
06:34:37|38003.32
06:34:39|38003.32
06:34:39|38005.84
06:34:40|38005.84
06:34:41|38005.85
06:34:42|38005.85
06:34:43|38005.85
06:34:44|38005.85
06:34:45|38005.85
06:34:46|38016.12
06:34:48|38020.67
06:34:49|38027.82
06:34:50|38027.82
06:34:50|38027.82
06:34:52|38026.62
06:34:53|38024.01
06:34:54|38020.69
06:34:55|38020.69
06:34:55|38020.69
06:34:57|38020.69
06:34:57|38020.68
06:34:59|38020.6
06:34:59|38018.3
06:35:01|38018.29
06:35:01|38018.3
06:35:03|38018.3
06:35:04|38018.3
06:35:04|38014.13
06:35:05|38014.13
06:35:06|38014.12
06:35:08|38014.13
06:35:08|38014.13
06:35:11|38014.12
06:35:12|38014.13
06:35:14|38014.12
06:35:15|38014.13
06:35:17|38017.91
06:35:18|38017.91
06:35:19|38017.91
06:35:20|38014.49
06:35:22|38014.49
06:35:23|38014.49
06:35:25|38012.04
06:35:27|38023.98
06:35:27|38027.83
06:35:28|38032.98
06:35:29|38029.85
06:35:30|38029.18
06:35:31|38026.44
06:35:32|38026.44
06:35:33|38026.44
06:35:34|38026.45
06:35:35|38030.24
06:35:36|38030.23
06:35:37|38030.24
06:35:39|38030.24
06:35:39|38030.24
06:35:41|38030.23
06:35:41|38030.23
06:35:42|38030.24
06:35:44|38030.23
06:35:45|38030.24
06:35:46|38030.23
06:35:47|38030.23
06:35:48|38030.23
06:35:49|38030.23
06:35:50|38030.24
06:35:51|38034.65
06:35:52|38034.64
06:35:53|38031.91
06:35:54|38031.91
06:35:55|38026.74
06:35:56|38026.74
06:35:57|38026.74
06:35:58|38026.74
06:35:59|38026.73
06:36:00|38026.74
06:36:01|38020.91
06:36:02|38019.98
06:36:03|38019.98
06:36:04|38019.98
06:36:05|38023.61
06:36:06|38023.61
06:36:07|38023.6
06:36:08|38023.6
06:36:09|38023.6
06:36:10|38023.6
06:36:11|38023.78
06:36:13|38023.78
06:36:13|38027.39
06:36:15|38027.39
06:36:16|38027.4
06:36:17|38036.08
06:36:18|38036.09
06:36:20|38031.37
06:36:21|38031.36
06:36:23|38031.37
06:36:24|38031.37
06:36:24|38031.37
06:36:26|38031.37
06:36:28|38035.16
06:36:29|38030.22
06:36:30|38029.38
06:36:31|38034.04
06:36:32|38034.05
06:36:33|38035.17
06:36:34|38035.17
06:36:35|38035.17
06:36:36|38035.17
06:36:37|38030.95
06:36:38|38030.95
06:36:39|38030.95
06:36:41|38030.95
06:36:42|38030.94
06:36:43|38030.94
06:36:44|38030.95
06:36:45|38030.94
06:36:46|38030.95
06:36:47|38030.95
06:36:48|38032.23
06:36:49|38030.71
06:36:50|38030.71
06:36:51|38030.71
06:36:52|38030.72
06:36:53|38034.15
06:36:54|38034.15
06:36:55|38034.15
06:36:56|38031.77
06:36:57|38031.76
06:36:58|38033.39
06:36:59|38033.39
06:37:00|38031.57
06:37:01|38030.62
06:37:02|38030.63
06:37:03|38030.63
06:37:04|38030.63
06:37:06|38034.15
06:37:07|38056.44
06:37:08|38061.77
06:37:09|38060.43
06:37:10|38060.44
06:37:11|38058.91
06:37:12|38058.9
06:37:14|38058.91
06:37:15|38058.91
06:37:15|38058.91
06:37:17|38058.91
06:37:19|38058.92
06:37:20|38058.92
06:37:21|38061.77
06:37:22|38065.51
06:37:23|38065.51
06:37:24|38065.52
06:37:26|38065.52
06:37:27|38067.72
06:37:29|38067.73
06:37:30|38067.72
06:37:31|38066.09
06:37:31|38087.08
06:37:33|38093.
06:37:34|38089.18
06:37:35|38086.37
06:37:36|38083.47
06:37:37|38076.63
06:37:38|38076.63
06:37:39|38078.76
06:37:40|38078.76
06:37:41|38078.77
06:37:42|38077.14
06:37:43|38074.98
06:37:44|38074.97
06:37:45|38074.97
06:37:46|38074.97
06:37:46|38076.91
06:37:48|38077.12
06:37:49|38077.12
06:37:51|38077.12
06:37:51|38075.33
06:37:52|38066.67
06:37:53|38065.18
06:37:55|38065.18
06:37:55|38065.18
06:37:57|38065.18
06:37:58|38065.17
06:37:58|38065.18
06:38:00|38065.18
06:38:01|38061.15
06:38:02|38046.73
06:38:02|38034.16
06:38:04|38034.15
06:38:04|38034.15
06:38:06|38034.15
06:38:06|38032.94
06:38:08|38032.94
06:38:08|38032.94
06:38:09|38032.94
06:38:12|38029.74
06:38:13|38031.76
06:38:14|38031.76
06:38:16|38031.76
06:38:16|38031.76
06:38:18|38039.36
06:38:18|38042.8
06:38:19|38051.57
06:38:22|38051.57
06:38:23|38049.41
06:38:25|38049.41
06:38:26|38049.41
06:38:28|38045.83
06:38:29|38045.82
06:38:30|38045.83
06:38:31|38045.83
06:38:33|38045.83
06:38:34|38045.83
06:38:34|38045.83
06:38:35|38045.83
06:38:36|38045.82
06:38:38|38045.82
06:38:39|38045.82
06:38:40|38045.82
06:38:40|38043.07
06:38:41|38043.08
06:38:42|38043.07
06:38:44|38039.27
06:38:44|38038.16
06:38:45|38038.16
06:38:47|38038.17
06:38:48|38038.17
06:38:49|38034.62
06:38:51|38034.35
06:38:52|38034.35
06:38:52|38032.93
06:38:53|38032.93
06:38:55|38032.93
06:38:56|38032.92
06:38:56|38032.93
06:38:57|38032.93
06:38:59|38037.6
06:39:00|38037.59
06:39:00|38037.6
06:39:02|38037.6
06:39:03|38043.07
06:39:04|38043.08
06:39:04|38045.6
06:39:07|38045.61
06:39:07|38043.09
06:39:08|38043.1
06:39:10|38043.1
06:39:11|38043.1
06:39:12|38043.09
06:39:13|38043.09
06:39:15|38041.8
06:39:16|38039.72
06:39:18|38039.72
06:39:19|38039.73
06:39:20|38039.72
06:39:21|38039.73
06:39:22|38039.73
06:39:23|38039.73
06:39:24|38039.72
06:39:26|38039.73
06:39:27|38039.73
06:39:28|38039.73
06:39:29|38039.73
06:39:30|38039.73
06:39:31|38039.73
06:39:32|38039.73
06:39:33|38039.73
06:39:34|38039.74
06:39:36|38039.74
06:39:37|38039.74
06:39:38|38043.1
06:39:39|38043.1
06:39:40|38044.
06:39:41|38044.
06:39:41|38043.99
06:39:43|38042.59
06:39:43|38042.6
06:39:46|38043.99
06:39:46|38043.99
06:39:48|38043.99
06:39:49|38043.99
06:39:50|38043.99
06:39:50|38043.99
06:39:51|38041.65
06:39:52|38041.65
06:39:53|38041.65
06:39:54|38041.65
06:39:55|38041.65
06:39:56|38041.65
06:39:58|38041.65
06:39:59|38041.65
06:40:00|38041.66
06:40:01|38041.65
06:40:01|38038.37
06:40:02|38038.38
06:40:03|38038.37
06:40:04|38038.38
06:40:06|38038.38
06:40:07|38038.37
06:40:09|38038.38
06:40:09|38038.37
06:40:10|38038.38
06:40:11|38037.59
06:40:12|38034.03
06:40:13|38034.03
06:40:15|38034.03
06:40:16|38034.02
06:40:17|38034.02
06:40:18|38032.29
06:40:20|38030.16
06:40:20|38029.38
06:40:22|38029.38
06:40:23|38029.37
06:40:25|38029.37
06:40:26|38029.38
06:40:27|38029.37
06:40:28|38029.38
06:40:28|38029.38
06:40:30|38029.37
06:40:31|38029.37
06:40:32|38031.32
06:40:33|38031.32
06:40:34|38031.32
06:40:35|38031.33
06:40:36|38029.39
06:40:37|38029.39
06:40:39|38029.4
06:40:39|38029.4
06:40:42|38029.99
06:40:42|38030.
06:40:44|38029.99
06:40:45|38029.99
06:40:46|38030.
06:40:47|38029.99
06:40:48|38029.99
06:40:49|38030.
06:40:50|38030.
06:40:51|38029.53
06:40:52|38031.32
06:40:53|38031.33
06:40:54|38031.32
06:40:55|38030.
06:40:56|38025.92
06:40:57|38024.25
06:40:58|38019.99
06:40:59|38019.99
06:41:00|38019.99
06:41:01|38019.98
06:41:02|38023.73
06:41:03|38023.73
06:41:04|38023.73
06:41:05|38023.72
06:41:06|38023.74
06:41:07|38023.74
06:41:08|38023.73
06:41:09|38023.74
06:41:10|38023.73
06:41:11|38023.73
06:41:12|38023.73
06:41:13|38023.74
06:41:14|38023.74
06:41:15|38023.74
06:41:16|38023.73
06:41:18|38023.74
06:41:19|38023.74
06:41:21|38027.82
06:41:23|38028.69
06:41:24|38028.69
06:41:25|38028.69
06:41:26|38028.7
06:41:28|38028.69
06:41:29|38028.69
06:41:30|38028.69
06:41:30|38028.69
06:41:33|38028.69
06:41:34|38027.57
06:41:36|38027.56
06:41:38|38027.57
06:41:38|38027.57
06:41:40|38027.57
06:41:41|38025.11
06:41:42|38025.11
06:41:43|38025.13
06:41:44|38026.75
06:41:46|38026.75
06:41:47|38026.76
06:41:48|38026.76
06:41:49|38026.76
06:41:50|38026.76
06:41:51|38026.75
06:41:52|38026.76
06:41:53|38026.76
06:41:54|38026.75
06:41:55|38026.75
06:41:56|38024.65
06:41:57|38024.65
06:41:58|38024.64
06:41:59|38024.64
06:42:00|38024.65
06:42:01|38024.65
06:42:02|38024.64
06:42:03|38024.64
06:42:04|38024.64
06:42:05|38024.11
06:42:06|38024.12
06:42:07|38024.12
06:42:08|38023.95
06:42:09|38021.44
06:42:10|38019.98
06:42:12|38026.06
06:42:13|38026.75
06:42:14|38026.74
06:42:15|38026.75
06:42:17|38026.74
06:42:19|38026.74
06:42:19|38026.74
06:42:21|38026.74
06:42:22|38026.74
06:42:24|38024.86
06:42:25|38024.38
06:42:26|38022.94
06:42:28|38022.93
06:42:29|38022.94
06:42:29|38022.94
06:42:30|38022.94
06:42:31|38022.94
06:42:33|38022.93
06:42:34|38031.32
06:42:35|38031.32
06:42:36|38046.67
06:42:37|38048.35
06:42:39|38048.34
06:42:41|38043.72
06:42:42|38043.37
06:42:42|38043.35
06:42:43|38041.51
06:42:45|38041.52
06:42:46|38045.84
06:42:47|38045.84
06:42:48|38045.85
06:42:49|38040.56
06:42:50|38040.56
06:42:51|38045.83
06:42:52|38045.83
06:42:53|38045.84
06:42:54|38045.84
06:42:55|38045.83
06:42:57|38045.83
06:42:58|38044.53
06:42:59|38045.8
06:43:00|38039.54
06:43:01|38039.55
06:43:02|38038.01
06:43:03|38037.16
06:43:04|38037.16
06:43:05|38037.16
06:43:06|38037.16
06:43:07|38037.15
06:43:08|38037.16
06:43:09|38037.16
06:43:10|38033.62
06:43:11|38033.62
06:43:12|38033.62
06:43:13|38033.63
06:43:14|38033.62
06:43:15|38033.62
06:43:16|38033.62
06:43:18|38033.62
06:43:20|38033.63
06:43:21|38032.01
06:43:21|38032.01
06:43:24|38032.01
06:43:25|38032.02
06:43:26|38032.01
06:43:27|38032.02
06:43:29|38032.01
06:43:30|38032.01
06:43:32|38032.01
06:43:32|38032.01
06:43:34|38032.01
06:43:35|38032.01
06:43:36|38032.
06:43:37|38032.
06:43:38|38026.6
06:43:39|38017.59
06:43:40|38011.22
06:43:42|38011.23
06:43:43|38011.22
06:43:44|38004.83
06:43:45|38004.83
06:43:46|38004.83
06:43:47|38005.97
06:43:48|38009.89
06:43:50|38009.88
06:43:50|38009.89
06:43:53|38009.89
06:43:53|38009.88
06:43:54|38009.89
06:43:55|38009.89
06:43:56|38009.89
06:43:58|38009.88
06:43:59|38009.89
06:44:00|38006.62
06:44:01|38007.75
06:44:02|38007.76
06:44:03|38007.75
06:44:04|38007.76
06:44:05|38007.75
06:44:06|38001.41
06:44:07|38000.02
06:44:08|38000.
06:44:09|38000.01
06:44:10|38000.
06:44:11|38000.01
06:44:12|38000.01
06:44:13|38000.
06:44:14|38000.01
06:44:15|38000.01
06:44:16|38000.01
06:44:17|38000.
06:44:18|37992.85
06:44:20|37985.59
06:44:21|37985.59
06:44:23|37985.58
06:44:23|37985.95
06:44:25|37987.25
06:44:26|37987.24
06:44:28|37989.14
06:44:30|37986.53
06:44:30|37986.53
06:44:33|37986.52
06:44:33|37985.58
06:44:34|37985.58
06:44:36|37983.7
06:44:36|37983.52
06:44:37|37981.78
06:44:38|37977.99
06:44:39|37977.99
06:44:41|37978.
06:44:41|37978.
06:44:43|37979.71
06:44:43|37979.71
06:44:45|37981.77
06:44:46|37981.76
06:44:46|37981.76
06:44:48|37981.76
06:44:49|37981.76
06:44:50|37981.76
06:44:51|37981.77
06:44:51|37981.77
06:44:53|37981.77
06:44:54|37981.77
06:44:55|37981.77
06:44:56|37981.76
06:44:57|37981.77
06:44:58|37982.54
06:45:00|37991.67
06:45:01|37991.67
06:45:01|37987.35
06:45:03|37987.34
06:45:04|37987.34
06:45:05|37984.41
06:45:05|37984.42
06:45:07|37984.41
06:45:07|37984.41
06:45:09|37986.82
06:45:10|37986.82
06:45:11|37986.81
06:45:11|37983.55
06:45:13|37984.4
06:45:14|37984.4
06:45:14|37984.4
06:45:16|37984.39
06:45:16|37984.39
06:45:18|37984.39
06:45:18|37978.72
06:45:20|37976.83
06:45:21|37976.82
06:45:23|37971.62
06:45:24|37966.62
06:45:25|37967.51
06:45:26|37968.21
06:45:28|37976.82
06:45:30|37976.82
06:45:30|37974.
06:45:32|37970.2
06:45:32|37970.21
06:45:33|37970.2
06:45:34|37970.2
06:45:37|37970.21
06:45:37|37970.21
06:45:39|37970.21
06:45:40|37972.26
06:45:41|37972.27
06:45:43|37967.98
06:45:44|37967.98
06:45:46|37967.97
06:45:46|37967.99
06:45:47|37967.99
06:45:49|37967.98
06:45:49|37966.39
06:45:50|37956.81
06:45:51|37945.33
06:45:52|37949.81
06:45:53|37949.81
06:45:54|37949.81
06:45:56|37946.01
06:45:57|37940.76
06:45:58|37945.48
06:45:59|37945.47
06:46:00|37940.13
06:46:01|37942.69
06:46:02|37942.68
06:46:03|37942.68
06:46:04|37940.37
06:46:05|37940.37
06:46:07|37940.37
06:46:08|37940.37
06:46:08|37939.71
06:46:10|37936.93
06:46:10|37937.33
06:46:12|37935.4
06:46:13|37935.4
06:46:14|37935.4
06:46:15|37935.39
06:46:15|37937.31
06:46:17|37930.01
06:46:18|37930.
06:46:19|37931.03
06:46:20|37931.03
06:46:22|37931.03
06:46:23|37931.02
06:46:25|37925.96
06:46:25|37927.78
06:46:27|37928.12
06:46:28|37929.31
06:46:30|37926.01
06:46:31|37926.02
06:46:31|37926.02
06:46:33|37926.01
06:46:34|37926.02
06:46:36|37931.55
06:46:36|37931.54
06:46:37|37931.54
06:46:38|37931.55
06:46:39|37936.97
06:46:41|37931.56
06:46:42|37931.52
06:46:43|37931.51
06:46:45|37931.52
06:46:47|37931.52
06:46:48|37931.52
06:46:48|37931.52
06:46:50|37931.52
06:46:50|37931.52
06:46:52|37931.52
06:46:53|37931.52
06:46:53|37931.52
06:46:55|37936.97
06:46:55|37940.
06:46:57|37940.35
06:46:58|37940.36
06:46:59|37940.35
06:47:00|37940.36
06:47:01|37940.
06:47:01|37940.
06:47:02|37939.99
06:47:05|37940.
06:47:05|37940.
06:47:06|37940.
06:47:07|37940.02
06:47:08|37940.01
06:47:09|37938.13
06:47:10|37936.6
06:47:12|37936.56
06:47:13|37936.55
06:47:14|37936.55
06:47:15|37936.55
06:47:16|37930.44
06:47:17|37930.44
06:47:18|37930.44
06:47:19|37930.43
06:47:20|37930.44
06:47:21|37931.11
06:47:22|37931.72
06:47:23|37930.
06:47:25|37930.01
06:47:27|37930.
06:47:28|37930.
06:47:30|37930.01
06:47:32|37933.3
06:47:33|37933.79
06:47:35|37933.79
06:47:35|37934.22
06:47:36|37934.21
06:47:38|37936.56
06:47:38|37938.13
06:47:40|37938.13
06:47:41|37938.12
06:47:42|37938.13
06:47:42|37934.33
06:47:44|37934.33
06:47:45|37933.79
06:47:46|37933.79
06:47:47|37933.79
06:47:48|37930.74
06:47:49|37930.74
06:47:50|37930.01
06:47:51|37925.01
06:47:52|37925.
06:47:53|37925.01
06:47:54|37925.
06:47:55|37925.
06:47:56|37925.
06:47:57|37918.5
06:47:59|37915.91
06:48:00|37915.91
06:48:01|37915.91
06:48:02|37914.3
06:48:02|37914.29
06:48:03|37917.64
06:48:05|37917.64
06:48:06|37917.64
06:48:07|37917.65
06:48:08|37917.64
06:48:09|37919.68
06:48:10|37919.68
06:48:11|37924.99
06:48:12|37925.01
06:48:13|37930.92
06:48:14|37930.91
06:48:15|37930.92
06:48:16|37930.92
06:48:17|37943.08
06:48:18|37943.08
06:48:20|37943.07
06:48:21|37943.07
06:48:22|37943.08
06:48:24|37943.07
06:48:26|37943.07
06:48:27|37943.08
06:48:28|37943.07
06:48:30|37943.08
06:48:30|37943.07
06:48:31|37943.07
06:48:33|37943.08
06:48:34|37943.08
06:48:36|37943.08
06:48:36|37943.07
06:48:37|37943.07
06:48:38|37943.07
06:48:40|37943.08
06:48:40|37943.08
06:48:41|37934.86
06:48:43|37934.86
06:48:44|37934.86
06:48:44|37934.86
06:48:45|37934.86
06:48:48|37934.86
06:48:49|37934.86
06:48:49|37934.86
06:48:50|37934.86
06:48:51|37934.86
06:48:52|37938.62
06:48:53|37938.61
06:48:54|37938.62
06:48:55|37939.35
06:48:57|37940.65
06:48:58|37940.64
06:48:58|37940.64
06:48:59|37940.64
06:49:00|37940.49
06:49:01|37938.64
06:49:02|37938.64
06:49:04|37938.65
06:49:05|37938.65
06:49:06|37940.49
06:49:07|37940.48
06:49:09|37940.48
06:49:09|37940.48
06:49:11|37940.48
06:49:13|37940.49
06:49:13|37940.48
06:49:14|37940.48
06:49:15|37940.48
06:49:16|37940.49
06:49:17|37940.49
06:49:18|37940.49
06:49:20|37940.48
06:49:20|37940.49
06:49:21|37958.57
06:49:22|37961.23
06:49:24|37961.24
06:49:26|37964.75
06:49:28|37962.82
06:49:29|37958.72
06:49:31|37953.65
06:49:32|37953.65
06:49:33|37953.65
06:49:34|37953.66
06:49:35|37953.66
06:49:37|37953.65
06:49:38|37953.67
06:49:39|37953.67
06:49:40|37956.06
06:49:41|37956.06
06:49:42|37956.05
06:49:43|37956.06
06:49:44|37961.24
06:49:45|37962.82
06:49:47|37962.82
06:49:48|37962.83
06:49:50|37964.75
06:49:51|37966.61
06:49:51|37966.61
06:49:52|37966.6
06:49:53|37966.6
06:49:55|37967.97
06:49:55|37967.97
06:49:56|37967.98
06:49:57|37967.97
06:49:58|37967.99
06:49:59|37971.54
06:50:00|37971.55
06:50:01|37971.54
06:50:02|37973.64
06:50:03|37975.09
06:50:05|37975.09
06:50:05|37968.46
06:50:06|37966.61
06:50:07|37966.62
06:50:08|37962.28
06:50:09|37952.56
06:50:10|37952.12
06:50:11|37952.47
06:50:12|37953.64
06:50:14|37953.64
06:50:15|37953.65
06:50:16|37953.65
06:50:17|37955.7
06:50:18|37955.71
06:50:19|37955.71
06:50:20|37955.71
06:50:21|37955.7
06:50:22|37955.7
06:50:23|37955.7
06:50:24|37955.7
06:50:26|37955.71
06:50:27|37959.5
06:50:29|37958.4
06:50:29|37959.49
06:50:31|37963.57
06:50:32|37963.56
06:50:33|37963.56
06:50:34|37975.04
06:50:35|37976.51
06:50:36|37976.81
06:50:38|37976.82
06:50:39|37980.6
06:50:40|37991.66
06:50:40|37985.83
06:50:42|37985.83
06:50:43|37985.83
06:50:44|37985.82
06:50:46|37982.57
06:50:46|37982.58
06:50:48|37982.57
06:50:49|37982.58
06:50:50|37982.58
06:50:51|37982.57
06:50:53|37984.99
06:50:54|37984.99
06:50:55|37985.
06:50:56|37984.03
06:50:57|37984.03
06:50:58|37984.03
06:50:59|37984.03
06:51:00|37984.03
06:51:01|37984.03
06:51:02|37984.03
06:51:03|37984.03
06:51:04|37984.02
06:51:05|37984.03
06:51:06|37984.03
06:51:08|37984.02
06:51:09|37982.61
06:51:10|37984.61
06:51:11|37994.68
06:51:12|37994.68
06:51:13|37983.18
06:51:14|37983.19
06:51:15|37983.18
06:51:16|37983.19
06:51:17|37983.19
06:51:18|37983.18
06:51:19|37981.18
06:51:20|37981.79
06:51:21|37981.79
06:51:22|37975.05
06:51:23|37975.05
06:51:24|37978.13
06:51:25|37978.12
06:51:27|37978.12
06:51:29|37978.13
06:51:30|37978.13
06:51:32|37981.86
06:51:34|37978.02
06:51:35|37979.16
06:51:36|37979.15
06:51:38|37979.16
06:51:38|37979.15
06:51:40|37979.16
06:51:42|37979.15
06:51:43|37981.86
06:51:45|37981.86
06:51:46|37981.85
06:51:47|37981.86
06:51:48|37981.86
06:51:49|37981.86
06:51:50|37981.86
06:51:51|37981.86
06:51:53|37978.13
06:51:55|37978.14
06:51:55|37978.13
06:51:57|37978.14
06:51:58|37978.13
06:52:00|37978.14
06:52:01|37978.14
06:52:03|37978.13
06:52:03|37976.16
06:52:04|37976.16
06:52:05|37976.15
06:52:06|37976.16
06:52:07|37976.16
06:52:09|37976.15
06:52:10|37976.16
06:52:11|37976.16
06:52:12|37976.16
06:52:13|37976.16
06:52:14|37976.15
06:52:15|37986.37
06:52:16|37994.68
06:52:18|37994.68
06:52:19|37994.68
06:52:20|37994.68
06:52:20|37992.43
06:52:22|37992.42
06:52:23|37992.42
06:52:24|37985.57
06:52:25|37981.23
06:52:25|37981.23
06:52:28|37981.23
06:52:29|37980.21
06:52:31|37980.21
06:52:32|37965.9
06:52:33|37965.82
06:52:34|37967.21
06:52:36|37967.21
06:52:37|37967.21
06:52:38|37967.21
06:52:39|37967.21
06:52:40|37967.21
06:52:40|37967.21
06:52:42|37967.21
06:52:42|37967.21
06:52:44|37967.2
06:52:45|37967.2
06:52:46|37967.21
06:52:47|37967.21
06:52:48|37967.2
06:52:49|37967.2
06:52:50|37967.2
06:52:50|37967.21
06:52:52|37967.2
06:52:53|37967.45
06:52:54|37967.45
06:52:55|37967.57
06:52:56|37969.2
06:52:58|37962.1
06:52:59|37960.2
06:53:00|37960.01
06:53:01|37958.41
06:53:02|37958.4
06:53:04|37958.4
06:53:04|37958.41
06:53:05|37958.4
06:53:06|37958.41
06:53:07|37958.41
06:53:08|37958.41
06:53:09|37958.41
06:53:10|37958.41
06:53:12|37967.56
06:53:13|37967.57
06:53:14|37967.56
06:53:15|37967.57
06:53:16|37967.57
06:53:17|37967.57
06:53:18|37967.56
06:53:19|37971.35
06:53:21|37971.34
06:53:21|37971.34
06:53:23|37971.35
06:53:24|37971.35
06:53:25|37971.35
06:53:26|37971.35
06:53:27|37971.25
06:53:27|37970.95
06:53:30|37971.34
06:53:31|37971.35
06:53:33|37974.22
06:53:34|37975.36
06:53:36|37975.36
06:53:37|37975.37
06:53:39|37972.28
06:53:40|37971.83
06:53:41|37971.82
06:53:43|37971.83
06:53:44|37971.83
06:53:45|37971.83
06:53:46|37974.16
06:53:47|37974.25
06:53:49|37975.36
06:53:50|37977.67
06:53:51|37978.51
06:53:52|37978.52
06:53:53|37978.52
06:53:54|37975.59
06:53:56|37971.56
06:53:57|37970.5
06:53:59|37970.5
06:54:00|37970.5
06:54:01|37972.42
06:54:02|37972.38
06:54:03|37972.37
06:54:04|37972.37
06:54:05|37972.38
06:54:06|37972.38
06:54:07|37969.54
06:54:08|37965.52
06:54:09|37968.71
06:54:10|37969.43
06:54:11|37969.42
06:54:12|37969.43
06:54:14|37968.83
06:54:15|37969.43
06:54:16|37969.43
06:54:16|37969.42
06:54:18|37969.42
06:54:19|37969.43
06:54:20|37969.42
06:54:22|37969.42
06:54:22|37969.42
06:54:24|37972.37
06:54:25|37972.37
06:54:26|37972.37
06:54:27|37972.37
06:54:27|37969.64
06:54:28|37970.12
06:54:30|37970.12
06:54:32|37970.12
06:54:33|37970.12
06:54:35|37970.12
06:54:37|37968.11
06:54:37|37968.48
06:54:39|37970.13
06:54:40|37970.12
06:54:41|37974.28
06:54:43|37978.49
06:54:45|37978.48
06:54:45|37978.48
06:54:47|37978.48
06:54:49|37978.49
06:54:49|37978.51
06:54:51|37978.52
06:54:51|37978.52
06:54:52|37978.52
06:54:54|37978.52
06:54:54|37978.52
06:54:55|37978.52
06:54:56|37978.51
06:54:58|37974.69
06:54:58|37974.7
06:54:59|37974.7
06:55:01|37976.59
06:55:01|37976.59
06:55:03|37976.6
06:55:04|37976.59
06:55:05|37976.59
06:55:06|37975.48
06:55:07|37975.49
06:55:09|37968.96
06:55:10|37968.97
06:55:11|37968.96
06:55:12|37960.14
06:55:13|37958.4
06:55:14|37958.4
06:55:15|37958.41
06:55:16|37958.41
06:55:17|37958.4
06:55:18|37958.4
06:55:19|37958.4
06:55:20|37958.4
06:55:22|37958.41
06:55:23|37958.41
06:55:23|37958.41
06:55:24|37958.4
06:55:26|37958.4
06:55:27|37958.4
06:55:28|37958.4
06:55:29|37958.4
06:55:31|37930.75
06:55:33|37925.35
06:55:33|37927.13
06:55:35|37934.51
06:55:37|37934.52
06:55:38|37934.52
06:55:39|37934.51
06:55:41|37934.52
06:55:42|37934.51
06:55:43|37934.52
06:55:44|37934.51
06:55:45|37934.52
06:55:47|37934.51
06:55:49|37934.51
06:55:50|37934.52
06:55:52|37934.51
06:55:52|37934.52
06:55:53|37934.51
06:55:54|37932.39
06:55:55|37932.38
06:55:56|37932.38
06:55:57|37932.38
06:55:58|37932.38
06:56:00|37928.82
06:56:01|37928.01
06:56:02|37928.
06:56:03|37934.5
06:56:04|37934.51
06:56:05|37934.5
06:56:06|37934.52
06:56:07|37949.86
06:56:09|37949.86
06:56:10|37941.19
06:56:11|37941.2
06:56:13|37939.78
06:56:14|37939.49
06:56:15|37939.48
06:56:16|37939.49
06:56:16|37939.49
06:56:17|37939.48
06:56:18|37939.49
06:56:20|37939.49
06:56:21|37939.49
06:56:23|37939.48
06:56:24|37941.39
06:56:25|37937.97
06:56:26|37937.96
06:56:27|37935.7
06:56:28|37935.7
06:56:29|37941.37
06:56:30|37941.37
06:56:32|37936.83
06:56:34|37936.61
06:56:35|37936.61
06:56:36|37936.61
06:56:37|37935.68
06:56:39|37934.5
06:56:40|37934.51
06:56:41|37934.51
06:56:43|37933.8
06:56:45|37933.8
06:56:46|37933.8
06:56:47|37933.79
06:56:48|37933.79
06:56:49|37931.9
06:56:50|37931.91
06:56:51|37931.91
06:56:52|37931.91
06:56:53|37931.91
06:56:54|37931.9
06:56:55|37930.72
06:56:56|37930.72
06:56:58|37930.71
06:56:59|37930.71
06:57:01|37930.72
06:57:02|37931.2
06:57:03|37967.07
06:57:04|37991.18
06:57:05|37989.42
06:57:07|37976.29
06:57:08|37972.48
06:57:09|37972.49
06:57:10|37972.28
06:57:11|37972.28
06:57:12|37972.27
06:57:13|37972.27
06:57:14|37972.27
06:57:15|37960.75
06:57:16|37961.11
06:57:17|37961.11
06:57:18|37965.35
06:57:19|37965.37
06:57:20|37965.37
06:57:21|37965.36
06:57:22|37965.36
06:57:23|37965.36
06:57:24|37965.36
06:57:25|37965.36
06:57:26|37958.71
06:57:27|37958.15
06:57:28|37958.16
06:57:29|37958.16
06:57:30|37958.16
06:57:31|37958.16
06:57:32|37959.33
06:57:34|37955.9
06:57:35|37953.99
06:57:37|37954.
06:57:39|37954.
06:57:40|37956.89
06:57:42|37957.76
06:57:43|37957.76
06:57:45|37956.58
06:57:45|37956.59
06:57:46|37956.58
06:57:47|37960.01
06:57:49|37958.11
06:57:51|37955.59
06:57:52|37955.59
06:57:53|37955.59
06:57:54|37957.35
06:57:55|37957.36
06:57:56|37955.86
06:57:58|37955.74
06:57:58|37955.73
06:58:00|37955.73
06:58:02|37955.73
06:58:02|37955.74
06:58:04|37955.74
06:58:05|37955.73
06:58:05|37955.73
06:58:06|37955.74
06:58:07|37955.74
06:58:08|37964.12
06:58:09|37964.13
06:58:10|37971.51
06:58:11|37971.52
06:58:12|37973.64
06:58:13|37973.63
06:58:14|37973.63
06:58:15|37972.22
06:58:17|37974.
06:58:18|37974.
06:58:20|37975.33
06:58:21|37975.33
06:58:22|37975.34
06:58:22|37973.
06:58:24|37973.
06:58:25|37973.
06:58:25|37973.
06:58:27|37973.
06:58:28|37973.01
06:58:29|37973.
06:58:29|37969.83
06:58:31|37969.82
06:58:32|37966.05
06:58:33|37966.04
06:58:33|37965.83
06:58:35|37965.82
06:58:37|37969.82
06:58:39|37969.82
06:58:39|37969.82
06:58:41|37969.81
06:58:43|37969.82
06:58:43|37969.82
06:58:45|37969.82
06:58:46|37970.
06:58:47|37970.
06:58:47|37971.66
06:58:49|37973.78
06:58:51|37973.77
06:58:51|37973.77
06:58:53|37973.78
06:58:54|37973.78
06:58:54|37974.99
06:58:55|37974.99
06:58:57|37974.99
06:58:58|37974.99
06:58:59|37975.
06:59:00|37973.64
06:59:01|37973.64
06:59:02|37973.64
06:59:03|37973.64
06:59:04|37973.64
06:59:06|37973.64
06:59:07|37973.64
06:59:09|37973.63
06:59:10|37973.64
06:59:11|37973.63
06:59:12|37975.
06:59:13|37975.
06:59:15|37979.81
06:59:16|37979.81
06:59:17|37979.8
06:59:18|37979.81
06:59:19|37979.81
06:59:20|37979.81
06:59:21|37979.81
06:59:22|37980.
06:59:23|37990.49
06:59:24|37990.49
06:59:25|37990.49
06:59:26|37990.49
06:59:27|37985.
06:59:28|37985.01
06:59:29|37985.
06:59:30|37985.01
06:59:31|37985.01
06:59:32|37985.
06:59:33|37981.78
06:59:35|37982.01
06:59:37|37982.01
06:59:38|37985.71
06:59:40|37985.7
06:59:41|37985.71
06:59:42|37985.71
06:59:42|37985.71
06:59:44|37985.71
06:59:46|37985.82
06:59:46|37985.82
06:59:47|37985.82
06:59:48|37985.82
06:59:49|37985.81
06:59:50|37985.82
06:59:52|37985.82
06:59:53|37985.81
06:59:53|37988.19
06:59:54|37988.2
06:59:55|37988.19
06:59:56|37988.19
06:59:57|37988.19
06:59:58|37988.19
07:00:00|37989.5
07:00:01|37982.33
07:00:01|37982.33
07:00:02|37982.34
07:00:04|37982.33
07:00:05|37982.33
07:00:06|37982.34
07:00:07|37982.33
07:00:08|37982.33
07:00:09|37982.33
07:00:10|37976.02
07:00:11|37963.77
07:00:12|37961.14
07:00:13|37958.41
07:00:14|37957.46
07:00:15|37964.15
07:00:16|37964.15
07:00:17|37969.23
07:00:18|37968.69
07:00:19|37977.72
07:00:20|37982.33
07:00:21|37982.34
07:00:22|37982.34
07:00:23|37982.34
07:00:24|37982.34
07:00:25|37982.33
07:00:26|37982.33
07:00:27|37982.34
07:00:28|37988.19
07:00:29|37988.18
07:00:30|37990.5
07:00:31|37997.69
07:00:32|37997.7
07:00:33|37997.7
07:00:34|37999.14
07:00:36|37996.17
07:00:38|37996.17
07:00:39|37996.16
07:00:41|37996.17
07:00:43|37996.17
07:00:44|37997.56
07:00:45|38000.
07:00:46|38002.43
07:00:47|38007.3
07:00:49|38019.99
07:00:50|38028.49
07:00:51|38030.3
07:00:52|38030.3
07:00:53|38030.29
07:00:54|38030.29
07:00:56|38032.01
07:00:56|38038.52
07:00:59|38033.71
07:01:00|38026.49
07:01:01|38024.05
07:01:02|38024.05
07:01:03|38024.04
07:01:04|38024.05
07:01:05|38019.81
07:01:06|38013.45
07:01:08|38013.01
07:01:09|38016.92
07:01:10|38016.92
07:01:11|38016.93
07:01:12|38020.71
07:01:13|38024.92
07:01:14|38037.17
07:01:15|38037.17
07:01:17|38037.17
07:01:18|38033.37
07:01:18|38029.72
07:01:20|38029.72
07:01:20|38029.71
07:01:21|38029.71
07:01:23|38029.72
07:01:23|38025.9
07:01:25|38025.9
07:01:25|38025.91
07:01:27|38025.91
07:01:28|38033.37
07:01:28|38036.54
07:01:30|38036.54
07:01:30|38036.54
07:01:32|38044.8
07:01:33|38040.65
07:01:34|38040.58
07:01:36|38040.58
07:01:38|38040.58
07:01:40|38040.58
07:01:41|38040.57
07:01:42|38040.57
07:01:43|38040.58
07:01:44|38040.58
07:01:45|38040.58
07:01:47|38040.57
07:01:48|38040.58
07:01:49|38040.58
07:01:49|38040.58
07:01:51|38040.57
07:01:52|38040.58
07:01:54|38040.58
07:01:55|38040.57
07:01:56|38040.57
07:01:57|38040.19
07:01:58|38040.19
07:01:59|38040.2
07:02:00|38042.22
07:02:01|38042.23
07:02:03|38043.21
07:02:05|38045.07
07:02:06|38045.08
07:02:07|38045.07
07:02:08|38047.5
07:02:09|38047.51
07:02:10|38041.61
07:02:11|38047.51
07:02:12|38047.52
07:02:13|38047.52
07:02:14|38047.51
07:02:16|38047.51
07:02:16|38047.52
07:02:18|38047.51
07:02:19|38047.51
07:02:20|38047.51
07:02:20|38047.51
07:02:22|38047.51
07:02:23|38047.52
07:02:24|38047.51
07:02:24|38049.54
07:02:25|38053.85
07:02:26|38050.03
07:02:27|38050.03
07:02:29|38050.02
07:02:30|38048.55
07:02:31|38048.55
07:02:32|38048.54
07:02:33|38048.55
07:02:33|38048.55
07:02:35|38048.54
07:02:36|38048.55
07:02:38|38048.54
07:02:38|38048.54
07:02:40|38048.54
07:02:42|38048.54
07:02:44|38048.55
07:02:45|38041.27
07:02:46|38031.43
07:02:47|38031.41
07:02:49|38029.63
07:02:51|38025.91
07:02:52|38025.92
07:02:53|38026.28
07:02:54|38026.59
07:02:55|38026.58
07:02:57|38026.58
07:02:57|38026.59
07:02:59|38028.45
07:03:00|38028.45
07:03:01|38030.38
07:03:02|38030.37
07:03:04|38022.78
07:03:05|38022.78
07:03:06|38020.88
07:03:07|38020.
07:03:08|38028.44
07:03:09|38028.6
07:03:10|38028.61
07:03:11|38028.62
07:03:12|38028.62
07:03:13|38028.62
07:03:14|38026.87
07:03:15|38026.87
07:03:16|38028.43
07:03:17|38028.43
07:03:18|38030.38
07:03:19|38030.37
07:03:20|38030.37
07:03:21|38037.2
07:03:22|38037.2
07:03:23|38037.2
07:03:24|38038.21
07:03:25|38038.21
07:03:26|38038.57
07:03:27|38038.57
07:03:28|38040.2
07:03:29|38040.83
07:03:30|38034.4
07:03:31|38034.4
07:03:32|38034.4
07:03:32|38034.41
07:03:33|38034.4
07:03:35|38034.4
07:03:36|38030.64
07:03:36|38028.19
07:03:39|38025.28
07:03:39|38009.14
07:03:41|38009.2
07:03:43|38014.09
07:03:44|38014.08
07:03:45|38014.08
07:03:46|38016.79
07:03:47|38016.79
07:03:49|38016.8
07:03:50|38016.79
07:03:51|38016.79
07:03:52|38016.8
07:03:53|38016.79
07:03:55|38016.79
07:03:56|38013.33
07:03:58|38018.87
07:03:58|38015.36
07:04:00|38015.36
07:04:00|38020.58
07:04:01|38017.22
07:04:02|38017.23
07:04:03|38019.94
07:04:05|38016.28
07:04:06|38016.28
07:04:07|38016.29
07:04:08|38016.29
07:04:09|38016.29
07:04:10|38020.07
07:04:11|38017.43
07:04:12|38017.43
07:04:13|38017.42
07:04:14|38017.42
07:04:16|38022.16
07:04:17|38029.02
07:04:18|38030.49
07:04:19|38030.49
07:04:20|38030.49
07:04:20|38031.49
07:04:22|38033.11
07:04:23|38033.11
07:04:24|38033.11
07:04:25|38033.11
07:04:26|38033.12
07:04:27|38033.11
07:04:28|38033.12
07:04:29|38033.12
07:04:30|38040.99
07:04:31|38044.45
07:04:32|38044.44
07:04:33|38044.45
07:04:34|38045.69
07:04:35|38045.69
07:04:36|38046.16
07:04:37|38046.16
07:04:38|38046.17
07:04:40|38046.16
07:04:42|38044.44
07:04:43|38044.44
07:04:44|38044.45
07:04:46|38044.55
07:04:47|38045.94
07:04:48|38044.44
07:04:50|38044.45
07:04:51|38044.44
07:04:52|38044.45
07:04:54|38044.44
07:04:54|38044.44
07:04:55|38045.95
07:04:56|38045.95
07:04:58|38045.96
07:04:59|38045.95
07:05:01|38045.97
07:05:02|38049.99
07:05:02|38049.99
07:05:03|38049.99
07:05:06|38045.94
07:05:07|38045.95
07:05:07|38045.94
07:05:08|38045.94
07:05:10|38045.94
07:05:11|38045.94
07:05:12|38045.94
07:05:13|38045.94
07:05:14|38045.95
07:05:15|38045.95
07:05:16|38047.47
07:05:17|38056.6
07:05:18|38056.6
07:05:19|38056.6
07:05:20|38056.12
07:05:21|38056.11
07:05:22|38053.91
07:05:23|38053.91
07:05:24|38053.92
07:05:25|38053.92
07:05:26|38053.91
07:05:27|38053.91
07:05:28|38053.91
07:05:29|38053.92
07:05:30|38052.79
07:05:31|38052.79
07:05:32|38052.79
07:05:33|38050.
07:05:34|38045.94
07:05:35|38045.94
07:05:36|38045.94
07:05:37|38037.96
07:05:38|38037.95
07:05:40|38037.95
07:05:41|38037.95
07:05:43|38034.17
07:05:44|38034.16
07:05:46|38031.52
07:05:46|38031.5
07:05:48|38031.5
07:05:50|38042.61
07:05:52|38042.62
07:05:53|38042.62
07:05:55|38042.61
07:05:56|38042.61
07:05:58|38040.14
07:05:59|38040.14
07:06:00|38040.14
07:06:02|38040.14
07:06:03|38040.14
07:06:03|38040.14
07:06:05|38040.14
07:06:06|38040.14
07:06:06|38040.14
07:06:08|38040.14
07:06:10|38040.14
07:06:11|38040.97
07:06:12|38040.97
07:06:14|38040.97
07:06:15|38040.15
07:06:16|38040.14
07:06:17|38040.14
07:06:18|38040.14
07:06:18|38040.14
07:06:20|38040.14
07:06:21|38035.
07:06:21|38034.44
07:06:23|38036.85
07:06:24|38028.75
07:06:25|38028.74
07:06:26|38026.67
07:06:27|38026.67
07:06:28|38026.67
07:06:29|38026.68
07:06:30|38026.67
07:06:31|38026.67
07:06:32|38026.68
07:06:33|38026.67
07:06:34|38026.67
07:06:35|38026.67
07:06:36|38035.
07:06:37|38038.98
07:06:38|38038.99
07:06:39|38038.99
07:06:40|38038.99
07:06:42|38038.98
07:06:43|38038.98
07:06:45|38038.98
07:06:46|38042.04
07:06:47|38050.52
07:06:48|38050.52
07:06:49|38050.53
07:06:51|38050.53
07:06:53|38052.23
07:06:54|38050.53
07:06:56|38050.52
07:06:58|38050.53
07:07:00|38050.61
07:07:00|38058.12
07:07:01|38058.12
07:07:03|38056.88
07:07:05|38056.87
07:07:07|38058.1
07:07:08|38058.13
07:07:08|38058.12
07:07:10|38058.13
07:07:10|38058.13
07:07:11|38058.13
07:07:12|38058.12
07:07:13|38058.53
07:07:15|38058.54
07:07:16|38059.99
07:07:16|38060.
07:07:17|38061.21
07:07:18|38061.21
07:07:20|38061.21
07:07:20|38063.99
07:07:21|38063.98
07:07:23|38063.98
07:07:23|38063.98
07:07:25|38063.99
07:07:25|38063.99
07:07:27|38063.99
07:07:28|38063.99
07:07:29|38064.84
07:07:29|38064.85
07:07:30|38064.84
07:07:32|38063.55
07:07:32|38063.55
07:07:34|38063.56
07:07:34|38063.55
07:07:36|38063.56
07:07:36|38063.55
07:07:38|38063.56
07:07:39|38063.55
07:07:40|38060.
07:07:41|38059.74
07:07:42|38058.14
07:07:44|38058.13
07:07:46|38058.14
07:07:48|38058.14
07:07:48|38062.98
07:07:50|38063.55
07:07:52|38065.06
07:07:52|38065.13
07:07:54|38065.13
07:07:55|38065.18
07:07:56|38065.17
07:07:57|38065.18
07:07:59|38065.32
07:07:59|38066.36
07:08:00|38066.36
07:08:02|38066.36
07:08:02|38075.53
07:08:04|38082.47
07:08:05|38079.83
07:08:06|38077.82
07:08:07|38077.81
07:08:08|38077.82
07:08:09|38080.14
07:08:10|38082.12
07:08:11|38082.12
07:08:12|38082.13
07:08:14|38082.12
07:08:15|38084.74
07:08:16|38084.74
07:08:17|38084.74
07:08:19|38082.15
07:08:19|38082.15
07:08:20|38082.16
07:08:22|38082.16
07:08:23|38082.15
07:08:23|38082.16
07:08:25|38082.15
07:08:26|38082.13
07:08:27|38082.14
07:08:28|38082.13
07:08:29|38082.14
07:08:30|38082.14
07:08:31|38082.13
07:08:32|38082.13
07:08:33|38082.13
07:08:34|38082.14
07:08:35|38079.99
07:08:35|38078.88
07:08:37|38082.15
07:08:38|38082.66
07:08:40|38084.99
07:08:41|38084.98
07:08:41|38084.98
07:08:43|38084.99
07:08:45|38093.24
07:08:46|38093.25
07:08:48|38093.25
07:08:49|38093.25
07:08:50|38096.88
07:08:52|38096.88
07:08:54|38094.03
07:08:55|38093.09
07:08:56|38093.08
07:08:57|38096.89
07:08:59|38095.
07:09:00|38095.
07:09:02|38083.86
07:09:03|38083.86
07:09:04|38083.87
07:09:05|38083.87
07:09:06|38083.85
07:09:07|38083.86
07:09:08|38083.85
07:09:09|38083.85
07:09:10|38083.85
07:09:11|38083.85
07:09:12|38085.38
07:09:13|38085.38
07:09:14|38085.38
07:09:16|38082.15
07:09:17|38082.15
07:09:18|38082.15
07:09:19|38082.15
07:09:20|38082.14
07:09:20|38080.05
07:09:21|38076.24
07:09:22|38076.24
07:09:24|38076.24
07:09:25|38076.24
07:09:26|38076.23
07:09:27|38062.81
07:09:27|38060.41
07:09:29|38062.07
07:09:30|38062.06
07:09:31|38062.06
07:09:31|38062.07
07:09:33|38062.06
07:09:33|38064.21
07:09:34|38069.58
07:09:35|38069.57
07:09:37|38073.36
07:09:37|38073.36
07:09:39|38070.41
07:09:40|38070.41
07:09:40|38069.66
07:09:41|38069.65
07:09:42|38069.65
07:09:43|38069.65
07:09:46|38069.66
07:09:47|38069.66
07:09:48|38069.51
07:09:49|38070.87
07:09:50|38072.32
07:09:51|38072.32
07:09:52|38074.16
07:09:54|38080.17
07:09:56|38078.9
07:09:57|38078.91
07:09:58|38078.91
07:09:59|38078.91
07:10:00|38078.9
07:10:01|38078.9
07:10:02|38078.91
07:10:03|38078.9
07:10:04|38078.9
07:10:05|38070.54
07:10:07|38061.81
07:10:08|38065.
07:10:09|38065.
07:10:10|38064.99
07:10:11|38064.99
07:10:12|38064.99
07:10:13|38064.54
07:10:14|38063.62
07:10:15|38063.62
07:10:16|38068.43
07:10:17|38068.43
07:10:18|38064.55
07:10:19|38054.08
07:10:20|38057.38
07:10:21|38069.97
07:10:22|38070.8
07:10:23|38070.8
07:10:24|38074.58
07:10:25|38074.59
07:10:26|38074.59
07:10:27|38078.24
07:10:28|38076.01
07:10:29|38076.01
07:10:30|38076.02
07:10:31|38081.2
07:10:32|38082.15
07:10:33|38082.15
07:10:34|38082.15
07:10:35|38082.14
07:10:36|38082.14
07:10:37|38082.14
07:10:39|38080.01
07:10:40|38080.02
07:10:40|38080.02
07:10:41|38078.09
07:10:42|38078.09
07:10:44|38078.09
07:10:46|38078.09
07:10:46|38078.1
07:10:48|38081.39
07:10:50|38081.39
07:10:52|38081.88
07:10:53|38081.88
07:10:55|38081.89
07:10:56|38081.88
07:10:57|38081.88
07:10:58|38081.88
07:11:00|38081.88
07:11:00|38082.14
07:11:02|38085.53
07:11:03|38085.54
07:11:05|38085.53
07:11:06|38078.11
07:11:07|38078.11
07:11:09|38078.1
07:11:10|38090.
07:11:11|38090.
07:11:12|38090.
07:11:13|38089.99
07:11:14|38102.45
07:11:15|38103.64
07:11:17|38103.64
07:11:18|38103.64
07:11:19|38103.64
07:11:20|38103.64
07:11:21|38104.01
07:11:22|38104.
07:11:23|38104.01
07:11:24|38104.
07:11:25|38104.
07:11:26|38104.
07:11:27|38098.
07:11:28|38093.43
07:11:29|38091.73
07:11:30|38085.39
07:11:31|38083.96
07:11:33|38085.35
07:11:33|38085.39
07:11:35|38085.39
07:11:36|38085.39
07:11:37|38085.4
07:11:37|38085.39
07:11:39|38079.73
07:11:40|38079.72
07:11:41|38078.12
07:11:42|38078.11
07:11:43|38078.12
07:11:44|38078.12
07:11:45|38078.12
07:11:47|38074.81
07:11:47|38074.8
07:11:50|38080.19
07:11:51|38092.2
07:11:53|38094.01
07:11:55|38089.79
07:11:55|38094.79
07:11:57|38096.58
07:11:59|38096.58
07:12:01|38094.8
07:12:02|38103.98
07:12:03|38102.07
07:12:05|38098.37
07:12:07|38098.37
07:12:08|38098.37
07:12:09|38098.36
07:12:11|38098.36
07:12:11|38098.36
07:12:13|38098.35
07:12:15|38100.
07:12:16|38099.99
07:12:17|38100.
07:12:18|38100.
07:12:20|38099.99
07:12:21|38100.
07:12:22|38099.99
07:12:24|38098.17
07:12:24|38095.56
07:12:25|38089.31
07:12:26|38086.91
07:12:27|38086.92
07:12:28|38081.39
07:12:29|38077.44
07:12:30|38077.45
07:12:31|38075.59
07:12:32|38075.59
07:12:33|38075.58
07:12:34|38075.59
07:12:35|38075.59
07:12:37|38075.59
07:12:37|38077.44
07:12:38|38085.79
07:12:39|38085.8
07:12:40|38085.8
07:12:41|38085.79
07:12:42|38088.45
07:12:43|38088.45
07:12:44|38088.45
07:12:45|38089.59
07:12:47|38096.11
07:12:49|38096.1
07:12:51|38096.1
07:12:52|38096.1
07:12:54|38092.33
07:12:55|38092.34
07:12:56|38091.74
07:12:58|38091.74
07:12:59|38091.75
07:13:00|38092.91
07:13:02|38099.
07:13:03|38109.99
07:13:04|38107.27
07:13:05|38106.17
07:13:06|38106.18
07:13:08|38103.48
07:13:09|38102.11
07:13:10|38102.11
07:13:11|38104.98
07:13:13|38108.86
07:13:14|38107.46
07:13:15|38107.46
07:13:17|38104.23
07:13:18|38104.23
07:13:19|38104.22
07:13:20|38100.
07:13:20|38099.03
07:13:21|38099.02
07:13:23|38099.03
07:13:24|38099.02
07:13:24|38096.1
07:13:26|38096.1
07:13:27|38096.1
07:13:28|38092.92
07:13:29|38091.66
07:13:29|38091.67
07:13:31|38091.67
07:13:32|38091.67
07:13:32|38092.32
07:13:34|38092.32
07:13:35|38092.32
07:13:35|38086.58
07:13:36|38084.05
07:13:38|38081.15
07:13:38|38081.14
07:13:40|38081.15
07:13:40|38081.15
07:13:42|38083.3
07:13:43|38083.31
07:13:43|38083.31
07:13:45|38083.31
07:13:45|38083.3
07:13:47|38083.3
07:13:49|38092.32
07:13:50|38089.47
07:13:51|38089.47
07:13:53|38089.48
07:13:54|38089.47
07:13:55|38089.48
07:13:57|38089.47
07:13:59|38089.48
07:14:00|38089.48
07:14:01|38089.48
07:14:02|38085.66
07:14:04|38081.47
07:14:05|38081.15
07:14:06|38081.15
07:14:08|38075.14
07:14:09|38071.23
07:14:09|38069.79
07:14:12|38074.74
07:14:13|38073.61
07:14:13|38073.6
07:14:14|38071.01
07:14:15|38071.01
07:14:17|38071.01
07:14:18|38071.01
07:14:20|38083.67
07:14:21|38089.46
07:14:21|38089.46
07:14:22|38089.47
07:14:24|38092.32
07:14:25|38092.32
07:14:26|38092.33
07:14:28|38092.32
07:14:29|38092.31
07:14:30|38091.13
07:14:31|38089.48
07:14:32|38089.47
07:14:33|38089.48
07:14:34|38089.47
07:14:35|38089.48
07:14:36|38089.47
07:14:37|38089.47
07:14:38|38089.47
07:14:39|38089.47
07:14:40|38089.47
07:14:41|38089.47
07:14:43|38089.47
07:14:44|38089.47
07:14:45|38089.47
07:14:46|38089.47
07:14:47|38089.48
07:14:48|38092.31
07:14:50|38092.3
07:14:51|38092.3
07:14:53|38092.3
07:14:55|38092.3
07:14:56|38100.94
07:14:57|38100.93
07:14:58|38100.93
07:14:59|38100.94
07:15:01|38100.94
07:15:02|38100.94
07:15:02|38100.94
07:15:04|38100.94
07:15:06|38097.12
07:15:06|38097.12
07:15:07|38097.12
07:15:08|38097.13
07:15:09|38097.13
07:15:10|38100.43
07:15:12|38100.91
07:15:13|38100.91
07:15:14|38100.
07:15:15|38100.
07:15:16|38091.08
07:15:17|38093.02
07:15:18|38095.28
07:15:19|38095.28
07:15:20|38095.29
07:15:21|38095.29
07:15:22|38095.29
07:15:23|38095.29
07:15:24|38095.29
07:15:25|38099.99
07:15:26|38100.
07:15:27|38100.
07:15:28|38100.
07:15:29|38100.33
07:15:30|38104.39
07:15:31|38103.47
07:15:32|38104.4
07:15:33|38104.4
07:15:35|38104.39
07:15:36|38104.4
07:15:37|38104.39
07:15:38|38106.18
07:15:39|38111.
07:15:39|38110.99
07:15:41|38110.99
07:15:42|38110.99
07:15:43|38110.99
07:15:44|38111.
07:15:45|38110.99
07:15:46|38110.99
07:15:47|38110.99
07:15:48|38111.
07:15:49|38089.54
07:15:51|38089.
07:15:52|38089.
07:15:52|38089.
07:15:53|38089.
07:15:55|38089.01
07:15:57|38092.81
07:15:59|38075.27
07:16:00|38077.58
07:16:00|38079.35
07:16:03|38080.79
07:16:04|38080.78
07:16:05|38080.79
07:16:06|38080.79
07:16:08|38080.78
07:16:08|38089.93
07:16:09|38088.35
07:16:10|38084.46
07:16:12|38082.51
07:16:13|38082.52
07:16:15|38084.45
07:16:16|38084.45
07:16:17|38084.45
07:16:17|38084.45
07:16:19|38084.45
07:16:19|38084.46
07:16:21|38084.46
07:16:22|38085.39
07:16:22|38092.94
07:16:23|38092.95
07:16:25|38092.94
07:16:25|38098.69
07:16:27|38094.99
07:16:28|38094.99
07:16:28|38094.99
07:16:30|38094.98
07:16:31|38094.98
07:16:32|38094.98
07:16:33|38094.98
07:16:33|38094.99
07:16:35|38094.98
07:16:36|38094.98
07:16:37|38094.98
07:16:38|38094.88
07:16:39|38094.88
07:16:40|38094.88
07:16:40|38094.88
07:16:42|38094.88
07:16:42|38094.88
07:16:44|38094.88
07:16:44|38092.48
07:16:46|38086.76
07:16:47|38084.58
07:16:48|38085.4
07:16:49|38086.75
07:16:50|38094.
07:16:51|38094.
07:16:52|38092.
07:16:53|38090.97
07:16:54|38090.98
07:16:55|38090.97
07:16:57|38088.21
07:16:58|38087.24
07:16:59|38087.25
07:17:00|38087.24
07:17:01|38088.86
07:17:02|38087.43
07:17:04|38087.42
07:17:05|38094.56
07:17:06|38099.99
07:17:08|38102.03
07:17:10|38111.42
07:17:11|38118.9
07:17:12|38111.19
07:17:13|38111.04
07:17:14|38110.01
07:17:15|38108.48
07:17:16|38111.02
07:17:17|38109.66
07:17:18|38109.65
07:17:19|38109.66
07:17:20|38109.66
07:17:21|38109.66
07:17:22|38109.65
07:17:23|38108.52
07:17:24|38100.87
07:17:26|38088.87
07:17:27|38084.01
07:17:28|38083.62
07:17:29|38083.62
07:17:30|38083.62
07:17:32|38083.62
07:17:33|38083.62
07:17:34|38083.63
07:17:35|38083.63
07:17:36|38083.17
07:17:37|38083.17
07:17:37|38080.
07:17:38|38073.7
07:17:40|38073.09
07:17:41|38073.09
07:17:41|38073.08
07:17:42|38073.09
07:17:43|38073.09
07:17:45|38073.08
07:17:45|38073.08
07:17:47|38073.08
07:17:48|38073.09
07:17:49|38073.08
07:17:50|38072.81
07:17:51|38070.01
07:17:53|38061.92
07:17:55|38060.47
07:17:56|38060.47
07:17:57|38058.43
07:17:58|38058.43
07:17:59|38060.4
07:18:00|38060.39
07:18:02|38060.83
07:18:03|38060.84
07:18:04|38054.7
07:18:05|38054.7
07:18:06|38054.7
07:18:07|38054.49
07:18:08|38054.49
07:18:09|38054.48
07:18:11|38054.48
07:18:12|38045.94
07:18:14|38041.24
07:18:15|38052.63
07:18:16|38057.01
07:18:17|38057.82
07:18:18|38057.82
07:18:19|38057.82
07:18:20|38057.82
07:18:21|38057.82
07:18:23|38057.82
07:18:24|38053.
07:18:25|38049.19
07:18:26|38048.39
07:18:27|38046.63
07:18:29|38046.63
07:18:29|38046.63
07:18:31|38046.64
07:18:33|38049.19
07:18:34|38049.2
07:18:34|38049.19
07:18:35|38049.2
07:18:37|38049.19
07:18:37|38049.56
07:18:39|38049.56
07:18:41|38050.41
07:18:41|38050.42
07:18:42|38050.41
07:18:43|38050.41
07:18:44|38050.41
07:18:45|38050.42
07:18:46|38064.27
07:18:47|38059.95
07:18:49|38059.95
07:18:50|38059.95
07:18:51|38059.95
07:18:52|38063.18
07:18:53|38066.46
07:18:53|38069.44
07:18:55|38071.34
07:18:56|38071.35
07:18:57|38071.34
07:18:58|38071.34
07:18:59|38071.35
07:19:01|38071.65
07:19:01|38071.43
07:19:02|38071.43
07:19:04|38073.08
07:19:05|38077.99
07:19:06|38083.62
07:19:08|38083.62
07:19:09|38083.63
07:19:10|38073.17
07:19:10|38073.18
07:19:12|38071.43
07:19:13|38061.73
07:19:13|38061.72
07:19:15|38061.73
07:19:17|38061.73
07:19:17|38065.52
07:19:18|38062.51
07:19:19|38068.83
07:19:20|38063.2
07:19:21|38064.91
07:19:23|38064.9
07:19:23|38058.09
07:19:24|38058.08
07:19:25|38057.91
07:19:26|38056.74
07:19:27|38056.29
07:19:28|38056.3
07:19:29|38056.3
07:19:30|38056.3
07:19:31|38056.3
07:19:32|38056.29
07:19:33|38063.78
07:19:34|38056.75
07:19:35|38058.22
07:19:36|38060.15
07:19:37|38060.15
07:19:38|38060.15
07:19:39|38060.14
07:19:40|38058.25
07:19:41|38058.25
07:19:42|38058.25
07:19:44|38058.25
07:19:45|38058.25
07:19:45|38060.15
07:19:46|38065.52
07:19:47|38065.53
07:19:48|38065.53
07:19:49|38065.53
07:19:50|38065.53
07:19:51|38065.52
07:19:53|38065.53
07:19:55|38070.85
07:19:55|38069.61
07:19:57|38069.61
07:19:59|38071.12
07:20:01|38073.12
07:20:02|38066.03
07:20:03|38061.23
07:20:04|38058.27
07:20:06|38056.29
07:20:07|38056.29
07:20:08|38056.3
07:20:09|38056.3
07:20:10|38056.3
07:20:11|38056.29
07:20:13|38056.29
07:20:14|38056.3
07:20:15|38056.29
07:20:16|38056.3
07:20:17|38049.21
07:20:19|38049.21
07:20:20|38049.2
07:20:20|38049.2
07:20:21|38049.2
07:20:22|38049.19
07:20:23|38049.19
07:20:25|38052.84
07:20:26|38052.85
07:20:27|38052.85
07:20:28|38052.84
07:20:30|38053.
07:20:31|38053.01
07:20:31|38053.
07:20:32|38053.
07:20:33|38053.
07:20:35|38053.
07:20:36|38053.01
07:20:37|38053.
07:20:37|38053.01
07:20:38|38053.01
07:20:39|38053.
07:20:40|38053.
07:20:42|38053.
07:20:43|38053.01
07:20:44|38053.
07:20:44|38053.
07:20:47|38056.82
07:20:47|38058.27
07:20:48|38058.26
07:20:49|38058.26
07:20:51|38058.27
07:20:52|38058.26
07:20:53|38058.26
07:20:54|38053.85
07:20:56|38040.98
07:20:57|38040.97
07:20:58|38040.98
07:21:00|38040.97
07:21:00|38040.98
07:21:02|38040.98
07:21:04|38040.97
07:21:04|38040.97
07:21:05|38040.97
07:21:07|38040.97
07:21:07|38040.97
07:21:09|38040.97
07:21:11|38040.98
07:21:13|38040.98
07:21:13|38040.98
07:21:14|38042.41
07:21:15|38044.77
07:21:16|38048.74
07:21:18|38048.75
07:21:19|38048.75
07:21:20|38048.75
07:21:21|38048.75
07:21:22|38048.74
07:21:23|38048.74
07:21:23|38048.75
07:21:24|38048.75
07:21:26|38044.94
07:21:27|38044.94
07:21:27|38044.95
07:21:28|38044.94
07:21:30|38017.03
07:21:31|38017.02
07:21:31|38026.36
07:21:32|38026.37
07:21:34|38026.37
07:21:34|38026.36
07:21:36|38026.36
07:21:37|38026.36
07:21:37|38030.15
07:21:39|38030.15
07:21:39|38030.15
07:21:40|38030.15
07:21:41|38030.16
07:21:42|38030.16
07:21:44|38030.15
07:21:45|38030.16
07:21:45|38030.15
07:21:46|38030.16
07:21:48|38030.16
07:21:48|38030.15
07:21:49|38030.16
07:21:50|38030.15
07:21:52|38030.16
07:21:53|38027.94
07:21:53|38027.93
07:21:55|38027.94
07:21:56|38027.93
07:21:58|38027.93
07:21:58|38027.94
07:22:01|38025.79
07:22:03|38027.77
07:22:04|38027.78
07:22:05|38027.78
07:22:06|38027.94
07:22:06|38027.94
07:22:07|38025.81
07:22:09|38025.81
07:22:10|38025.82
07:22:11|38025.82
07:22:13|38025.81
07:22:13|38025.82
07:22:16|38025.81
07:22:17|38025.82
07:22:17|38025.82
07:22:19|38025.82
07:22:20|38032.46
07:22:21|38036.68
07:22:23|38040.08
07:22:24|38040.08
07:22:24|38040.08
07:22:27|38040.1
07:22:28|38043.88
07:22:30|38043.88
07:22:31|38043.87
07:22:32|38042.38
07:22:33|38042.4
07:22:34|38042.39
07:22:35|38036.69
07:22:36|38036.69
07:22:37|38036.68
07:22:38|38036.68
07:22:39|38036.68
07:22:40|38036.69
07:22:41|38036.69
07:22:42|38036.69
07:22:43|38038.71
07:22:44|38043.31
07:22:45|38044.94
07:22:47|38050.
07:22:47|38049.99
07:22:48|38050.
07:22:49|38049.99
07:22:51|38050.
07:22:51|38050.
07:22:53|38049.99
07:22:53|38049.99
07:22:55|38050.
07:22:56|38049.99
07:22:56|38049.99
07:22:57|38049.99
07:23:00|38050.
07:23:00|38050.
07:23:01|38048.05
07:23:03|38048.04
07:23:04|38046.18
07:23:04|38043.87
07:23:06|38043.5
07:23:07|38043.51
07:23:07|38043.5
07:23:10|38043.51
07:23:10|38042.11
07:23:11|38040.08
07:23:12|38040.08
07:23:13|38042.17
07:23:15|38050.
07:23:16|38049.99
07:23:16|38049.99
07:23:18|38049.99
07:23:19|38050.
07:23:21|38049.99
07:23:22|38050.
07:23:23|38050.
07:23:24|38050.
07:23:25|38050.
07:23:26|38049.99
07:23:28|38049.99
07:23:28|38049.99
07:23:30|38049.99
07:23:31|38049.99
07:23:32|38050.
07:23:33|38049.99
07:23:34|38049.99
07:23:35|38050.
07:23:36|38050.
07:23:37|38050.
07:23:38|38049.99
07:23:39|38050.
07:23:40|38050.
07:23:41|38050.
07:23:42|38049.99
07:23:43|38049.99
07:23:45|38049.99
07:23:46|38049.99
07:23:46|38049.99
07:23:47|38050.
07:23:48|38049.99
07:23:49|38050.
07:23:50|38049.99
07:23:51|38049.99
07:23:52|38049.99
07:23:53|38049.99
07:23:54|38049.99
07:23:55|38049.99
07:23:56|38049.99
07:23:58|38050.
07:24:00|38050.
07:24:01|38050.
07:24:02|38049.99
07:24:03|38050.
07:24:04|38050.
07:24:05|38050.
07:24:06|38050.
07:24:08|38050.
07:24:09|38049.99
07:24:10|38050.
07:24:12|38050.
07:24:13|38050.
07:24:14|38050.
07:24:15|38049.99
07:24:16|38050.
07:24:17|38049.99
07:24:18|38049.99
07:24:19|38050.
07:24:20|38050.
07:24:20|38049.99
07:24:22|38049.99
07:24:23|38049.99
07:24:24|38050.
07:24:25|38049.99
07:24:27|38046.19
07:24:28|38042.39
07:24:29|38042.39
07:24:30|38040.06
07:24:31|38040.07
07:24:32|38040.06
07:24:32|38040.07
07:24:35|38040.07
07:24:35|38046.18
07:24:36|38046.18
07:24:37|38046.18
07:24:38|38046.18
07:24:39|38046.18
07:24:40|38046.19
07:24:41|38046.19
07:24:42|38046.18
07:24:43|38046.19
07:24:44|38046.18
07:24:45|38046.18
07:24:46|38046.18
07:24:47|38044.62
07:24:49|38041.88
07:24:49|38041.88
07:24:50|38041.87
07:24:51|38041.88
07:24:52|38041.87
07:24:53|38041.87
07:24:54|38041.88
07:24:55|38041.87
07:24:56|38041.87
07:24:57|38041.87
07:24:59|38041.88
07:25:00|38045.34
07:25:01|38045.34
07:25:03|38045.34
07:25:05|38045.34
07:25:05|38045.34
07:25:07|38055.81
07:25:09|38055.81
07:25:09|38056.83
07:25:11|38056.83
07:25:12|38057.83
07:25:13|38060.
07:25:14|38059.99
07:25:15|38059.99
07:25:16|38058.62
07:25:17|38054.3
07:25:18|38054.29
07:25:19|38053.04
07:25:20|38053.02
07:25:21|38051.97
07:25:23|38051.97
07:25:24|38051.98
07:25:25|38051.97
07:25:26|38051.98
07:25:27|38051.97
07:25:28|38051.98
07:25:29|38051.98
07:25:30|38051.97
07:25:31|38051.97
07:25:32|38051.98
07:25:33|38051.97
07:25:34|38051.98
07:25:35|38051.98
07:25:36|38051.98
07:25:37|38053.04
07:25:38|38053.05
07:25:39|38062.07
07:25:41|38077.99
07:25:41|38077.87
07:25:42|38077.86
07:25:43|38079.99
07:25:44|38079.99
07:25:45|38083.61
07:25:46|38083.61
07:25:47|38083.61
07:25:48|38083.61
07:25:49|38089.99
07:25:50|38089.99
07:25:51|38089.99
07:25:52|38090.
07:25:53|38089.99
07:25:54|38089.99
07:25:55|38080.47
07:25:56|38078.16
07:25:57|38074.94
07:25:58|38072.37
07:26:00|38070.97
07:26:02|38070.97
07:26:03|38070.97
07:26:05|38073.74
07:26:06|38076.16
07:26:07|38076.17
07:26:09|38076.17
07:26:10|38070.96
07:26:11|38070.95
07:26:12|38072.53
07:26:13|38072.53
07:26:14|38076.17
07:26:15|38076.16
07:26:16|38076.17
07:26:17|38076.17
07:26:18|38076.17
07:26:19|38076.17
07:26:20|38076.17
07:26:21|38076.17
07:26:22|38076.17
07:26:23|38076.17
07:26:24|38076.16
07:26:25|38076.17
07:26:26|38076.16
07:26:27|38081.26
07:26:28|38081.26
07:26:29|38081.26
07:26:30|38086.15
07:26:32|38086.16
07:26:32|38089.6
07:26:33|38089.6
07:26:35|38089.6
07:26:35|38088.95
07:26:36|38086.2
07:26:37|38086.21
07:26:38|38093.7
07:26:39|38099.98
07:26:40|38099.99
07:26:41|38101.34
07:26:43|38100.98
07:26:43|38100.
07:26:44|38100.
07:26:45|38100.
07:26:46|38100.
07:26:47|38100.
07:26:48|38097.53
07:26:49|38080.1
07:26:50|38080.11
07:26:51|38080.47
07:26:53|38081.86
07:26:53|38081.85
07:26:55|38081.85
07:26:56|38081.85
07:26:57|38081.85
07:26:58|38081.85
07:26:58|38081.85
07:27:00|38081.86
07:27:01|38081.85
07:27:03|38081.85
07:27:04|38081.85
07:27:06|38081.86
07:27:07|38081.86
07:27:09|38084.95
07:27:09|38084.95
07:27:10|38090.9
07:27:11|38090.9
07:27:12|38090.9
07:27:13|38072.22
07:27:15|38058.64
07:27:16|38060.2
07:27:17|38060.21
07:27:18|38060.21
07:27:20|38060.21
07:27:21|38060.21
07:27:22|38060.04
07:27:23|38060.04
07:27:24|38060.01
07:27:25|38058.65
07:27:26|38058.65
07:27:27|38054.85
07:27:29|38054.43
07:27:30|38052.21
07:27:31|38052.2
07:27:32|38050.61
07:27:33|38049.81
07:27:34|38054.85
07:27:35|38057.99
07:27:36|38058.
07:27:37|38057.99
07:27:38|38057.99
07:27:39|38057.99
07:27:40|38057.99
07:27:41|38057.99
07:27:42|38057.99
07:27:43|38057.99
07:27:44|38057.99
07:27:45|38057.99
07:27:46|38057.99
07:27:47|38057.99
07:27:48|38057.99
07:27:49|38057.99
07:27:50|38059.92
07:27:51|38059.91
07:27:52|38059.91
07:27:53|38059.91
07:27:55|38059.73
07:27:55|38058.22
07:27:56|38058.23
07:27:57|38058.23
07:27:58|38058.23
07:27:59|38058.23
07:28:00|38060.2
07:28:02|38054.18
07:28:04|38054.18
07:28:06|38056.84
07:28:07|38052.51
07:28:09|38051.86
07:28:10|38051.87
07:28:11|38051.86
07:28:12|38052.23
07:28:14|38055.62
07:28:15|38055.62
07:28:15|38055.67
07:28:16|38055.66
07:28:19|38055.66
07:28:19|38055.66
07:28:20|38050.2
07:28:22|38051.52
07:28:24|38051.52
07:28:25|38051.52
07:28:26|38051.52
07:28:27|38051.52
07:28:29|38051.51
07:28:29|38051.87
07:28:30|38051.86
07:28:32|38051.87
07:28:32|38055.32
07:28:33|38059.91
07:28:34|38059.91
07:28:36|38059.98
07:28:37|38062.45
07:28:38|38062.45
07:28:39|38062.46
07:28:40|38062.46
07:28:40|38062.46
07:28:42|38062.45
07:28:42|38058.64
07:28:44|38058.64
07:28:44|38058.64
07:28:46|38056.89
07:28:46|38056.87
07:28:48|38056.87
07:28:48|38056.88
07:28:50|38055.17
07:28:50|38055.17
07:28:52|38056.86
07:28:53|38056.87
07:28:53|38056.87
07:28:55|38056.87
07:28:55|38053.92
07:28:57|38053.91
07:28:58|38053.91
07:28:59|38053.92
07:29:00|38053.92
07:29:01|38057.31
07:29:02|38057.32
07:29:03|38057.31
07:29:05|38057.32
07:29:07|38057.31
07:29:08|38057.32
07:29:10|38057.31
07:29:11|38057.31
07:29:13|38057.31
07:29:14|38057.31
07:29:15|38057.32
07:29:16|38060.67
07:29:17|38060.68
07:29:18|38060.68
07:29:19|38067.09
07:29:20|38061.4
07:29:21|38061.4
07:29:22|38058.73
07:29:23|38058.72
07:29:24|38058.72
07:29:25|38058.72
07:29:26|38058.72
07:29:28|38058.73
07:29:29|38058.72
07:29:30|38058.72
07:29:31|38058.72
07:29:32|38058.73
07:29:33|38058.72
07:29:33|38058.73
07:29:35|38058.73
07:29:36|38058.73
07:29:38|38061.41
07:29:38|38061.41
07:29:40|38061.4
07:29:40|38061.4
07:29:42|38061.4
07:29:43|38061.4
07:29:44|38061.4
07:29:45|38061.41
07:29:45|38061.41
07:29:47|38061.41
07:29:48|38061.41
07:29:49|38061.4
07:29:50|38059.94
07:29:50|38059.94
07:29:52|38059.94
07:29:52|38059.93
07:29:53|38059.93
07:29:54|38059.93
07:29:55|38059.93
07:29:57|38059.93
07:29:57|38059.93
07:29:59|38059.93
07:29:59|38059.93
07:30:00|38059.94
07:30:02|38059.94
07:30:04|38059.94
07:30:05|38059.94
07:30:06|38068.34
07:30:08|38065.93
07:30:10|38062.86
07:30:12|38059.93
07:30:13|38045.49
07:30:14|38028.36
07:30:16|38026.74
07:30:18|38037.55
07:30:19|38034.52
07:30:20|38034.51
07:30:21|38035.64
07:30:21|38038.3
07:30:23|38038.3
07:30:24|38038.3
07:30:25|38038.31
07:30:26|38038.3
07:30:27|38038.31
07:30:29|38038.3
07:30:30|38038.31
07:30:31|38038.31
07:30:32|38038.3
07:30:33|38038.3
07:30:34|38038.3
07:30:35|38038.31
07:30:36|38038.31
07:30:37|38037.6
07:30:38|38034.03
07:30:39|38034.02
07:30:40|38033.92
07:30:41|38031.84
07:30:42|38031.84
07:30:43|38030.7
07:30:44|38030.01
07:30:45|38030.02
07:30:46|38030.01
07:30:47|38030.02
07:30:48|38029.92
07:30:49|38029.92
07:30:50|38029.92
07:30:51|38030.7
07:30:52|38030.71
07:30:53|38030.7
07:30:54|38030.01
07:30:55|38026.29
07:30:56|38026.3
07:30:57|38026.29
07:30:58|38026.3
07:31:00|38026.3
07:31:00|38030.01
07:31:01|38030.01
07:31:03|38033.81
07:31:03|38033.81
07:31:06|38033.81
07:31:06|38033.8
07:31:08|38033.81
07:31:10|38030.71
07:31:11|38027.2
07:31:13|38027.18
07:31:13|38025.18
07:31:15|38025.56
07:31:16|38025.56
07:31:17|38022.28
07:31:18|38022.29
07:31:19|38027.77
07:31:20|38027.77
07:31:21|38030.85
07:31:23|38032.99
07:31:25|38033.
07:31:26|38032.99
07:31:27|38032.99
07:31:28|38032.99
07:31:30|38032.99
07:31:31|38033.
07:31:32|38033.
07:31:33|38033.
07:31:34|38032.99
07:31:36|38033.81
07:31:36|38040.
07:31:38|38040.
07:31:39|38040.
07:31:40|38038.57
07:31:40|38038.57
07:31:41|38038.58
07:31:42|38038.57
07:31:44|38038.57
07:31:45|38038.57
07:31:46|38040.96
07:31:47|38040.96
07:31:47|38043.08
07:31:49|38045.4
07:31:50|38045.64
07:31:51|38046.48
07:31:52|38054.18
07:31:52|38057.79
07:31:54|38057.79
07:31:55|38057.79
07:31:56|38057.79
07:31:56|38059.92
07:31:58|38059.92
07:31:59|38054.64
07:31:59|38050.37
07:32:00|38045.92
07:32:01|38045.93
07:32:03|38048.05
07:32:04|38048.05
07:32:04|38049.87
07:32:07|38049.86
07:32:08|38049.86
07:32:10|38049.72
07:32:10|38047.02
07:32:12|38047.02
07:32:13|38047.01
07:32:14|38047.02
07:32:15|38047.01
07:32:16|38047.02
07:32:18|38047.02
07:32:19|38047.01
07:32:19|38047.02
07:32:21|38047.01
07:32:22|38047.02
07:32:23|38047.02
07:32:24|38047.02
07:32:25|38049.86
07:32:26|38054.64
07:32:27|38058.74
07:32:28|38058.74
07:32:30|38058.74
07:32:31|38058.74
07:32:33|38058.74
07:32:34|38058.74
07:32:35|38058.75
07:32:36|38058.75
07:32:37|38058.74
07:32:38|38058.74
07:32:39|38056.95
07:32:41|38056.94
07:32:42|38056.95
07:32:43|38061.4
07:32:44|38067.85
07:32:45|38063.
07:32:47|38063.01
07:32:47|38063.
07:32:48|38063.
07:32:50|38063.
07:32:51|38063.
07:32:52|38061.18
07:32:53|38061.17
07:32:54|38061.18
07:32:55|38059.2
07:32:56|38059.19
07:32:57|38059.19
07:32:58|38059.19
07:32:59|38059.2
07:33:00|38059.19
07:33:01|38059.19
07:33:02|38059.19
07:33:03|38059.19
07:33:04|38061.04
07:33:05|38062.98
07:33:07|38062.99
07:33:08|38068.
07:33:10|38068.
07:33:11|38067.99
07:33:12|38067.99
07:33:13|38069.99
07:33:15|38073.62
07:33:17|38069.37
07:33:18|38069.38
07:33:20|38069.37
07:33:21|38068.01
07:33:22|38068.
07:33:23|38068.
07:33:25|38067.64
07:33:26|38063.05
07:33:27|38063.05
07:33:28|38063.05
07:33:29|38063.06
07:33:30|38064.7
07:33:32|38064.7
07:33:32|38064.71
07:33:34|38064.71
07:33:35|38064.7
07:33:36|38059.24
07:33:37|38059.24
07:33:37|38059.25
07:33:38|38059.24
07:33:40|38059.25
07:33:41|38050.
07:33:41|38047.37
07:33:42|38041.46
07:33:44|38041.45
07:33:45|38041.45
07:33:46|38041.46
07:33:46|38041.46
07:33:48|38041.45
07:33:48|38041.45
07:33:50|38041.1
07:33:51|38041.09
07:33:52|38041.09
07:33:53|38039.08
07:33:54|38039.08
07:33:55|38039.09
07:33:55|38039.09
07:33:57|38039.08
07:33:57|38039.08
07:33:58|38036.68
07:33:59|38036.69
07:34:00|38036.68
07:34:02|38036.69
07:34:02|38036.68
07:34:04|38036.68
07:34:04|38036.69
07:34:06|38036.68
07:34:07|38037.39
07:34:09|38038.95
07:34:09|38039.09
07:34:11|38039.08
07:34:12|38041.81
07:34:13|38041.8
07:34:15|38041.8
07:34:17|38041.81
07:34:18|38043.09
07:34:19|38043.09
07:34:20|38051.59
07:34:21|38051.59
07:34:22|38051.59
07:34:23|38051.59
07:34:24|38051.6
07:34:25|38051.59
07:34:27|38052.99
07:34:28|38056.8
07:34:28|38056.8
07:34:30|38056.81
07:34:31|38056.8
07:34:32|38056.8
07:34:33|38056.8
07:34:34|38056.8
07:34:35|38053.01
07:34:37|38053.02
07:34:38|38053.01
07:34:39|38053.01
07:34:40|38053.02
07:34:41|38053.
07:34:42|38053.
07:34:42|38053.
07:34:44|38052.99
07:34:45|38052.99
07:34:46|38053.
07:34:47|38055.57
07:34:48|38056.77
07:34:48|38060.74
07:34:50|38062.74
07:34:51|38062.75
07:34:52|38062.75
07:34:53|38062.74
07:34:53|38062.75
07:34:55|38062.75
07:34:56|38062.75
07:34:57|38064.7
07:34:59|38066.37
07:34:59|38071.06
07:35:00|38079.27
07:35:02|38081.84
07:35:04|38075.52
07:35:04|38075.51
07:35:05|38075.51
07:35:06|38071.72
07:35:08|38071.72
07:35:09|38071.72
07:35:11|38071.72
07:35:12|38071.72
07:35:13|38071.71
07:35:14|38071.7
07:35:15|38071.7
07:35:16|38067.9
07:35:18|38067.91
07:35:18|38067.91
07:35:20|38067.9
07:35:21|38067.9
07:35:22|38067.91
07:35:24|38069.15
07:35:24|38069.14
07:35:25|38069.14
07:35:26|38069.14
07:35:27|38069.14
07:35:28|38069.15
07:35:29|38072.75
07:35:30|38072.75
07:35:31|38072.74
07:35:32|38073.88
07:35:34|38073.98
07:35:35|38067.91
07:35:36|38067.91
07:35:37|38065.01
07:35:39|38062.2
07:35:39|38062.2
07:35:41|38062.2
07:35:42|38062.2
07:35:43|38062.2
07:35:44|38062.2
07:35:45|38062.2
07:35:46|38062.19
07:35:47|38061.19
07:35:48|38058.19
07:35:49|38058.2
07:35:50|38058.19
07:35:51|38058.2
07:35:52|38058.19
07:35:53|38058.19
07:35:54|38058.2
07:35:55|38058.2
07:35:56|38058.2
07:35:57|38054.38
07:35:58|38052.69
07:35:59|38052.41
07:36:00|38052.4
07:36:01|38049.86
07:36:02|38049.71
07:36:03|38049.71
07:36:04|38049.71
07:36:05|38049.72
07:36:06|38049.72
07:36:07|38048.59
07:36:09|38048.59
07:36:10|38048.59
07:36:12|38047.93
07:36:14|38047.93
07:36:15|38050.57
07:36:16|38050.4
07:36:17|38050.4
07:36:19|38050.
07:36:21|38051.19
07:36:21|38051.2
07:36:22|38051.2
07:36:23|38051.2
07:36:25|38051.2
07:36:26|38052.4
07:36:26|38052.39
07:36:27|38052.4
07:36:28|38052.4
07:36:29|38052.39
07:36:30|38052.4
07:36:32|38052.4
07:36:32|38052.39
07:36:34|38052.4
07:36:34|38052.4
07:36:36|38052.39
07:36:37|38048.58
07:36:37|38043.97
07:36:39|38043.97
07:36:40|38043.97
07:36:42|38043.97
07:36:43|38047.76
07:36:44|38047.76
07:36:45|38047.76
07:36:46|38052.06
07:36:48|38056.66
07:36:48|38056.66
07:36:50|38056.66
07:36:51|38056.66
07:36:51|38056.67
07:36:53|38061.95
07:36:54|38062.17
07:36:56|38062.17
07:36:57|38062.18
07:36:57|38075.51
07:36:58|38075.51
07:36:59|38075.69
07:37:01|38077.39
07:37:02|38077.4
07:37:03|38069.19
07:37:04|38069.18
07:37:06|38075.68
07:37:06|38077.94
07:37:07|38089.95
07:37:09|38107.99
07:37:10|38118.93
07:37:12|38105.55
07:37:14|38105.53
07:37:15|38106.86
07:37:16|38089.71
07:37:17|38095.54
07:37:18|38104.19
07:37:19|38106.29
07:37:20|38106.28
07:37:22|38107.23
07:37:23|38122.61
07:37:24|38121.7
07:37:25|38116.26
07:37:26|38116.25
07:37:27|38115.55
07:37:28|38115.55
07:37:29|38115.55
07:37:30|38111.31
07:37:31|38107.92
07:37:32|38107.92
07:37:34|38107.92
07:37:35|38111.72
07:37:36|38096.24
07:37:37|38102.6
07:37:38|38102.6
07:37:39|38103.29
07:37:40|38108.9
07:37:41|38110.65
07:37:42|38110.66
07:37:43|38110.66
07:37:44|38116.09
07:37:44|38119.49
07:37:45|38119.48
07:37:47|38119.48
07:37:48|38119.48
07:37:49|38119.48
07:37:49|38116.16
07:37:51|38117.3
07:37:52|38119.22
07:37:52|38119.23
07:37:54|38119.23
07:37:55|38122.97
07:37:56|38122.98
07:37:57|38122.98
07:37:58|38122.98
07:37:58|38122.98
07:38:00|38122.97
07:38:00|38122.97
07:38:01|38122.39
07:38:02|38122.35
07:38:04|38121.14
07:38:04|38121.15
07:38:06|38124.13
07:38:07|38130.
07:38:08|38130.
07:38:09|38129.99
07:38:10|38129.99
07:38:11|38125.15
07:38:13|38121.34
07:38:14|38121.15
07:38:15|38121.16
07:38:17|38121.15
07:38:18|38129.98
07:38:20|38127.56
07:38:21|38127.55
07:38:22|38127.55
07:38:24|38127.56
07:38:24|38129.99
07:38:26|38129.99
07:38:27|38132.08
07:38:29|38133.43
07:38:29|38133.42
07:38:30|38133.43
07:38:31|38133.42
07:38:32|38133.42
07:38:33|38134.2
07:38:34|38134.2
07:38:35|38133.69
07:38:36|38139.65
07:38:37|38140.58
07:38:38|38142.92
07:38:40|38137.52
07:38:41|38136.77
07:38:43|38131.18
07:38:44|38131.56
07:38:45|38139.5
07:38:46|38139.5
07:38:47|38142.42
07:38:48|38149.99
07:38:49|38149.35
07:38:50|38149.35
07:38:51|38149.35
07:38:52|38149.35
07:38:53|38149.36
07:38:54|38149.35
07:38:54|38150.15
07:38:56|38150.15
07:38:57|38150.14
07:38:58|38150.14
07:38:59|38150.14
07:39:01|38149.37
07:39:01|38149.37
07:39:02|38145.53
07:39:03|38143.63
07:39:04|38143.63
07:39:05|38143.63
07:39:07|38143.64
07:39:07|38137.92
07:39:08|38138.9
07:39:09|38143.64
07:39:10|38145.51
07:39:11|38145.51
07:39:13|38145.51
07:39:15|38151.99
07:39:17|38159.68
07:39:18|38165.58
07:39:19|38165.58
07:39:21|38164.86
07:39:21|38161.01
07:39:23|38161.
07:39:24|38161.01
07:39:26|38157.18
07:39:27|38157.29
07:39:27|38153.22
07:39:29|38150.16
07:39:29|38150.16
07:39:31|38150.14
07:39:31|38131.07
07:39:33|38135.91
07:39:34|38135.92
07:39:35|38130.35
07:39:36|38127.57
07:39:37|38125.15
07:39:38|38125.15
07:39:39|38125.15
07:39:40|38125.15
07:39:42|38121.56
07:39:43|38126.26
07:39:44|38126.26
07:39:45|38126.26
07:39:46|38126.27
07:39:47|38126.26
07:39:48|38127.57
07:39:49|38128.96
07:39:50|38128.95
07:39:51|38117.33
07:39:52|38123.6
07:39:53|38128.96
07:39:54|38128.95
07:39:55|38128.95
07:39:56|38128.95
07:39:57|38128.96
07:39:58|38136.1
07:39:59|38137.77
07:40:00|38137.77
07:40:01|38139.71
07:40:02|38127.21
07:40:03|38122.24
07:40:04|38122.23
07:40:05|38120.6
07:40:06|38119.09
07:40:07|38119.09
07:40:09|38119.03
07:40:10|38119.03
07:40:11|38119.08
07:40:12|38120.96
07:40:13|38120.39
07:40:14|38115.29
07:40:16|38115.29
07:40:17|38115.29
07:40:18|38109.56
07:40:20|38106.64
07:40:21|38106.64
07:40:23|38106.63
07:40:24|38100.
07:40:25|38100.01
07:40:26|38100.01
07:40:27|38097.11
07:40:29|38095.54
07:40:30|38095.54
07:40:31|38095.53
07:40:32|38094.55
07:40:33|38106.64
07:40:34|38115.4
07:40:36|38110.56
07:40:37|38113.54
07:40:39|38113.53
07:40:40|38113.53
07:40:40|38113.54
07:40:41|38113.53
07:40:42|38113.54
07:40:44|38120.4
07:40:44|38122.22
07:40:46|38122.22
07:40:46|38122.22
07:40:48|38122.23
07:40:49|38122.22
07:40:50|38122.22
07:40:52|38122.22
07:40:53|38118.52
07:40:53|38118.51
07:40:55|38118.51
07:40:55|38118.52
07:40:56|38118.52
07:40:58|38118.52
07:40:59|38118.51
07:41:00|38118.52
07:41:01|38118.51
07:41:03|38118.52
07:41:04|38122.1
07:41:05|38122.22
07:41:06|38122.22
07:41:07|38122.2
07:41:08|38111.93
07:41:09|38109.01
07:41:10|38109.01
07:41:11|38109.01
07:41:12|38109.01
07:41:13|38101.82
07:41:14|38096.07
07:41:16|38097.2
07:41:18|38094.56
07:41:19|38094.55
07:41:21|38094.55
07:41:23|38094.56
07:41:24|38094.56
07:41:25|38092.99
07:41:27|38092.98
07:41:28|38092.99
07:41:29|38092.99
07:41:30|38092.99
07:41:32|38092.99
07:41:34|38094.11
07:41:35|38094.52
07:41:36|38094.52
07:41:37|38094.52
07:41:38|38094.51
07:41:39|38094.51
07:41:41|38097.73
07:41:42|38096.59
07:41:42|38096.6
07:41:43|38096.59
07:41:44|38096.21
07:41:45|38097.47
07:41:46|38105.38
07:41:48|38106.3
07:41:49|38109.4
07:41:50|38109.51
07:41:52|38109.51
07:41:53|38109.51
07:41:53|38122.06
07:41:55|38122.07
07:41:56|38122.06
07:41:57|38122.06
07:41:58|38122.06
07:41:59|38122.06
07:42:00|38122.06
07:42:01|38118.84
07:42:02|38122.06
07:42:03|38122.06
07:42:04|38116.58
07:42:05|38116.35
07:42:06|38116.36
07:42:07|38116.35
07:42:08|38116.36
07:42:09|38116.36
07:42:10|38120.38
07:42:11|38128.95
07:42:12|38128.95
07:42:13|38128.95
07:42:14|38128.94
07:42:16|38128.94
07:42:18|38128.94
07:42:19|38127.74
07:42:20|38127.74
07:42:21|38127.75
07:42:23|38127.74
07:42:23|38127.74
07:42:25|38127.74
07:42:27|38126.
07:42:28|38126.
07:42:29|38126.
07:42:31|38125.13
07:42:33|38124.07
07:42:33|38124.07
07:42:34|38122.09
07:42:35|38114.64
07:42:37|38114.64
07:42:38|38120.01
07:42:39|38121.15
07:42:39|38121.15
07:42:41|38123.82
07:42:43|38123.82
07:42:43|38123.82
07:42:44|38123.82
07:42:45|38123.82
07:42:46|38123.82
07:42:47|38123.82
07:42:48|38123.82
07:42:49|38123.82
07:42:50|38123.82
07:42:51|38123.82
07:42:52|38123.82
07:42:53|38126.07
07:42:54|38124.4
07:42:55|38124.4
07:42:57|38121.25
07:42:57|38121.25
07:42:58|38121.25
07:42:59|38124.57
07:43:00|38124.99
07:43:02|38128.94
07:43:03|38128.93
07:43:05|38128.93
07:43:05|38128.94
07:43:07|38128.94
07:43:08|38128.94
07:43:10|38128.93
07:43:10|38125.42
07:43:11|38125.42
07:43:13|38125.42
07:43:13|38125.12
07:43:15|38124.
07:43:16|38121.31
07:43:17|38121.32
07:43:18|38121.31
07:43:20|38121.31
07:43:22|38121.31
07:43:24|38121.31
07:43:24|38122.6
07:43:26|38122.59
07:43:28|38122.6
07:43:29|38122.59
07:43:29|38122.6
07:43:32|38122.59
07:43:32|38122.59
07:43:34|38121.32
07:43:35|38120.
07:43:36|38120.
07:43:38|38116.1
07:43:38|38116.11
07:43:40|38114.46
07:43:41|38118.1
07:43:42|38118.1
07:43:43|38119.89
07:43:44|38114.28
07:43:44|38119.19
07:43:46|38116.58
07:43:47|38116.59
07:43:48|38116.59
07:43:49|38116.59
07:43:50|38115.01
07:43:51|38115.01
07:43:52|38115.02
07:43:53|38115.01
07:43:54|38115.01
07:43:55|38115.01
07:43:56|38115.01
07:43:57|38115.02
07:43:58|38115.01
07:43:59|38115.01
07:44:00|38115.01
07:44:01|38117.28
07:44:03|38113.22
07:44:04|38115.04
07:44:05|38117.99
07:44:05|38117.99
07:44:06|38117.99
07:44:08|38117.55
07:44:09|38117.55
07:44:10|38117.55
07:44:10|38117.55
07:44:12|38117.54
07:44:13|38117.54
07:44:14|38117.54
07:44:16|38116.27
07:44:16|38116.26
07:44:18|38128.7
07:44:19|38141.1
07:44:20|38141.09
07:44:21|38137.27
07:44:23|38137.21
07:44:25|38137.21
07:44:26|38137.21
07:44:27|38137.22
07:44:28|38137.21
07:44:29|38130.52
07:44:31|38131.15
07:44:32|38131.15
07:44:33|38131.14
07:44:35|38131.15
07:44:37|38131.14
07:44:37|38131.14
07:44:38|38131.14
07:44:40|38150.
07:44:41|38153.2
07:44:42|38150.17
07:44:43|38150.17
07:44:44|38150.17
07:44:45|38150.17
07:44:46|38150.17
07:44:47|38150.17
07:44:48|38150.18
07:44:49|38150.17
07:44:50|38150.17
07:44:51|38150.18
07:44:52|38166.39
07:44:53|38166.45
07:44:54|38161.66
07:44:56|38161.66
07:44:57|38154.37
07:44:57|38154.37
07:44:58|38154.37
07:44:59|38154.38
07:45:01|38154.37
07:45:02|38153.32
07:45:03|38150.01
07:45:03|38150.
07:45:05|38150.
07:45:06|38150.
07:45:07|38130.74
07:45:08|38130.73
07:45:09|38135.93
07:45:10|38135.94
07:45:11|38135.93
07:45:12|38133.55
07:45:13|38131.08
07:45:14|38127.97
07:45:15|38125.77
07:45:16|38124.8
07:45:18|38133.54
07:45:19|38133.54
07:45:20|38133.54
07:45:22|38131.8
07:45:24|38137.34
07:45:24|38137.34
07:45:27|38139.99
07:45:27|38140.
07:45:29|38140.
07:45:30|38139.99
07:45:31|38140.
07:45:32|38140.
07:45:33|38139.99
07:45:34|38139.99
07:45:35|38142.5
07:45:36|38143.52
07:45:37|38143.52
07:45:38|38143.52
07:45:39|38143.52
07:45:40|38143.52
07:45:41|38143.52
07:45:42|38143.52
07:45:43|38142.52
07:45:44|38142.53
07:45:45|38136.35
07:45:46|38133.54
07:45:47|38129.02
07:45:48|38129.03
07:45:49|38129.02
07:45:50|38129.02
07:45:52|38129.02
07:45:52|38126.13
07:45:53|38126.12
07:45:55|38126.12
07:45:56|38126.12
07:45:56|38127.24
07:45:57|38127.24
07:45:58|38127.24
07:46:00|38127.25
07:46:00|38127.24
07:46:02|38127.24
07:46:03|38127.24
07:46:03|38127.24
07:46:05|38127.24
07:46:07|38127.24
07:46:07|38127.24
07:46:08|38125.73
07:46:09|38125.73
07:46:10|38125.74
07:46:11|38125.73
07:46:12|38126.94
07:46:13|38126.95
07:46:14|38126.95
07:46:15|38126.94
07:46:16|38126.94
07:46:17|38126.94
07:46:18|38126.94
07:46:20|38125.22
07:46:22|38125.21
07:46:24|38125.22
07:46:26|38125.22
07:46:27|38125.22
07:46:27|38125.22
07:46:29|38125.21
07:46:31|38125.21
07:46:32|38128.57
07:46:33|38128.57
07:46:33|38128.57
07:46:34|38130.92
07:46:36|38130.92
07:46:36|38130.92
07:46:39|38130.92
07:46:40|38130.92
07:46:42|38127.25
07:46:42|38132.81
07:46:43|38131.68
07:46:44|38129.05
07:46:46|38129.05
07:46:46|38129.06
07:46:48|38129.06
07:46:49|38129.99
07:46:50|38130.
07:46:51|38131.01
07:46:52|38131.01
07:46:53|38131.01
07:46:54|38129.06
07:46:55|38125.2
07:46:56|38123.92
07:46:57|38123.92
07:46:58|38121.88
07:46:59|38121.88
07:47:00|38125.2
07:47:01|38123.13
07:47:02|38122.12
07:47:03|38112.84
07:47:04|38112.84
07:47:05|38113.21
07:47:06|38113.5
07:47:07|38110.61
07:47:08|38107.12
07:47:09|38107.11
07:47:10|38107.11
07:47:11|38107.12
07:47:12|38107.12
07:47:13|38109.95
07:47:14|38110.92
07:47:15|38122.09
07:47:16|38122.09
07:47:17|38122.09
07:47:18|38122.09
07:47:19|38129.89
07:47:20|38135.53
07:47:22|38135.53
07:47:23|38135.53
07:47:24|38135.53
07:47:25|38123.79
07:47:27|38121.38
07:47:28|38121.38
07:47:30|38121.38
07:47:32|38121.66
07:47:32|38118.09
07:47:34|38118.1
07:47:35|38118.09
07:47:36|38118.09
07:47:36|38118.09
07:47:37|38118.09
07:47:39|38118.09
07:47:41|38118.1
07:47:42|38118.1
07:47:42|38118.1
07:47:43|38118.1
07:47:45|38118.09
07:47:46|38118.09
07:47:48|38118.1
07:47:49|38118.09
07:47:50|38118.1
07:47:51|38121.64
07:47:52|38135.53
07:47:53|38132.23
07:47:54|38128.41
07:47:55|38128.41
07:47:56|38128.42
07:47:57|38128.41
07:47:58|38141.61
07:47:59|38142.72
07:48:00|38139.43
07:48:01|38142.62
07:48:03|38142.62
07:48:04|38138.8
07:48:05|38136.31
07:48:05|38136.3
07:48:06|38130.
07:48:08|38126.52
07:48:08|38124.01
07:48:10|38124.01
07:48:11|38124.02
07:48:13|38124.02
07:48:14|38127.81
07:48:15|38127.8
07:48:16|38127.8
07:48:17|38124.02
07:48:18|38121.27
07:48:18|38121.26
07:48:19|38121.26
07:48:21|38121.26
07:48:22|38118.09
07:48:24|38109.86
07:48:25|38109.87
07:48:26|38109.87
07:48:27|38109.86
07:48:28|38107.45
07:48:29|38107.12
07:48:30|38104.36
07:48:31|38104.36
07:48:32|38102.9
07:48:33|38102.9
07:48:35|38107.12
07:48:36|38107.9
07:48:38|38107.91
07:48:39|38102.9
07:48:40|38102.91
07:48:40|38102.91
07:48:42|38102.91
07:48:43|38102.91
07:48:44|38102.91
07:48:46|38104.86
07:48:46|38106.69
07:48:48|38106.69
07:48:49|38113.57
07:48:50|38119.01
07:48:51|38119.
07:48:52|38119.
07:48:54|38124.87
07:48:55|38115.29
07:48:56|38115.28
07:48:57|38114.26
07:48:58|38112.39
07:48:59|38112.4
07:48:59|38112.4
07:49:00|38112.4
07:49:02|38112.4
07:49:03|38112.4
07:49:04|38112.4
07:49:04|38112.4
07:49:06|38112.4
07:49:07|38115.28
07:49:09|38115.28
07:49:09|38115.28
07:49:11|38113.84
07:49:12|38113.84
07:49:13|38113.84
07:49:14|38115.28
07:49:15|38115.28
07:49:16|38118.02
07:49:17|38118.02
07:49:18|38115.61
07:49:19|38115.01
07:49:20|38118.02
07:49:21|38118.02
07:49:23|38118.52
07:49:25|38118.52
07:49:25|38118.52
07:49:28|38118.32
07:49:29|38118.32
07:49:31|38121.01
07:49:32|38121.01
07:49:33|38121.38
07:49:34|38124.66
07:49:35|38131.
07:49:37|38132.09
07:49:38|38130.99
07:49:38|38130.99
07:49:39|38130.99
07:49:40|38130.99
07:49:41|38130.99
07:49:43|38130.99
07:49:44|38130.99
07:49:45|38130.99
07:49:46|38130.99
07:49:47|38130.99
07:49:48|38130.99
07:49:49|38130.99
07:49:51|38130.99
07:49:52|38125.88
07:49:53|38125.87
07:49:54|38122.07
07:49:55|38122.06
07:49:56|38122.06
07:49:57|38122.06
07:49:59|38122.06
07:50:00|38122.06
07:50:01|38122.06
07:50:02|38122.07
07:50:03|38122.07
07:50:04|38122.06
07:50:05|38122.06
07:50:06|38122.06
07:50:07|38122.07
07:50:09|38122.07
07:50:09|38122.07
07:50:12|38122.43
07:50:13|38122.42
07:50:14|38122.42
07:50:15|38122.42
07:50:16|38120.01
07:50:17|38120.01
07:50:18|38120.02
07:50:19|38120.02
07:50:20|38120.01
07:50:20|38120.01
07:50:21|38120.02
07:50:23|38120.02
07:50:25|38120.02
07:50:26|38120.01
07:50:28|38120.01
07:50:30|38120.02
07:50:31|38116.36
07:50:32|38126.
07:50:33|38126.
07:50:34|38126.
07:50:36|38126.
07:50:37|38126.
07:50:38|38126.
07:50:40|38115.93
07:50:40|38115.92
07:50:41|38115.92
07:50:42|38115.93
07:50:43|38115.92
07:50:44|38115.92
07:50:46|38108.91
07:50:47|38108.91
07:50:49|38108.9
07:50:49|38108.91
07:50:51|38108.9
07:50:52|38108.9
07:50:53|38108.57
07:50:54|38106.
07:50:55|38106.01
07:50:56|38106.01
07:50:58|38106.
07:50:59|38106.01
07:51:00|38106.
07:51:00|38106.
07:51:02|38106.01
07:51:02|38106.01
07:51:04|38106.01
07:51:05|38106.01
07:51:06|38106.
07:51:07|38112.71
07:51:08|38113.78
07:51:09|38113.78
07:51:10|38125.99
07:51:11|38126.
07:51:12|38126.
07:51:13|38125.99
07:51:14|38125.99
07:51:15|38126.
07:51:16|38125.99
07:51:17|38125.99
07:51:18|38125.99
07:51:19|38125.99
07:51:20|38126.
07:51:21|38124.13
07:51:22|38122.56
07:51:23|38122.17
07:51:24|38122.17
07:51:25|38120.72
07:51:27|38118.38
07:51:29|38118.36
07:51:31|38117.06
07:51:32|38116.92
07:51:33|38117.29
07:51:34|38118.92
07:51:35|38118.91
07:51:36|38118.91
07:51:38|38118.92
07:51:40|38118.91
07:51:41|38118.91
07:51:41|38118.91
07:51:43|38118.91
07:51:44|38116.7
07:51:44|38115.1
07:51:46|38115.11
07:51:46|38115.11
07:51:47|38115.1
07:51:49|38115.1
07:51:50|38115.11
07:51:50|38115.22
07:51:51|38115.22
07:51:53|38115.22
07:51:53|38119.64
07:51:54|38128.4
07:51:55|38128.41
07:51:57|38128.4
07:51:58|38124.6
07:51:58|38130.9
07:51:59|38125.98
07:52:01|38124.59
07:52:02|38120.16
07:52:03|38120.1
07:52:04|38117.74
07:52:05|38117.73
07:52:07|38124.71
07:52:07|38123.78
07:52:08|38123.77
07:52:09|38123.77
07:52:10|38123.77
07:52:11|38123.77
07:52:12|38123.77
07:52:14|38123.77
07:52:15|38123.77
07:52:16|38123.77
07:52:17|38128.41
07:52:18|38125.26
07:52:19|38125.25
07:52:20|38123.
07:52:21|38116.25
07:52:22|38116.26
07:52:23|38116.26
07:52:24|38116.26
07:52:25|38116.25
07:52:27|38114.46
07:52:28|38107.5
07:52:30|38107.5
07:52:32|38113.82
07:52:32|38119.84
07:52:34|38123.65
07:52:35|38123.66
07:52:37|38123.66
07:52:37|38123.65
07:52:39|38123.65
07:52:40|38123.65
07:52:42|38120.29
07:52:43|38120.3
07:52:44|38120.29
07:52:45|38120.29
07:52:46|38120.29
07:52:47|38120.3
07:52:48|38120.29
07:52:49|38120.3
07:52:50|38127.
07:52:51|38122.82
07:52:53|38120.67
07:52:55|38120.67
07:52:56|38120.67
07:52:58|38120.68
07:52:59|38128.
07:53:00|38152.08
07:53:00|38151.74
07:53:02|38144.47
07:53:02|38136.62
07:53:05|38133.47
07:53:05|38132.8
07:53:07|38131.64
07:53:08|38136.6
07:53:09|38136.61
07:53:10|38136.6
07:53:11|38136.61
07:53:12|38136.61
07:53:13|38131.66
07:53:14|38131.66
07:53:15|38135.3
07:53:16|38135.3
07:53:17|38135.31
07:53:18|38135.3
07:53:19|38135.3
07:53:21|38135.31
07:53:22|38140.99
07:53:23|38155.
07:53:24|38160.
07:53:25|38161.54
07:53:26|38160.27
07:53:28|38157.54
07:53:29|38155.44
07:53:31|38155.
07:53:32|38155.01
07:53:34|38159.49
07:53:35|38159.5
07:53:36|38159.5
07:53:36|38157.08
07:53:38|38156.
07:53:40|38156.01
07:53:41|38156.
07:53:42|38156.
07:53:43|38159.5
07:53:44|38159.49
07:53:46|38172.62
07:53:48|38170.4
07:53:48|38168.81
07:53:49|38161.17
07:53:51|38159.5
07:53:51|38163.31
07:53:52|38163.31
07:53:54|38164.97
07:53:54|38174.3
07:53:56|38172.33
07:53:57|38170.5
07:53:58|38170.48
07:53:58|38170.48
07:54:00|38167.01
07:54:00|38168.28
07:54:01|38168.28
07:54:03|38167.
07:54:04|38167.
07:54:04|38167.01
07:54:06|38167.01
07:54:07|38164.82
07:54:07|38159.38
07:54:10|38159.37
07:54:10|38160.93
07:54:11|38160.92
07:54:13|38160.93
07:54:13|38160.93
07:54:14|38160.93
07:54:15|38163.19
07:54:16|38163.2
07:54:17|38159.37
07:54:18|38163.2
07:54:19|38163.77
07:54:21|38163.78
07:54:22|38163.78
07:54:23|38163.78
07:54:24|38163.78
07:54:25|38163.77
07:54:26|38163.77
07:54:27|38164.38
07:54:29|38164.73
07:54:30|38169.99
07:54:32|38169.99
07:54:32|38173.79
07:54:34|38173.8
07:54:34|38173.79
07:54:35|38173.8
07:54:37|38173.79
07:54:38|38173.79
07:54:39|38173.79
07:54:40|38173.8
07:54:42|38164.26
07:54:42|38164.25
07:54:43|38164.26
07:54:44|38164.25
07:54:45|38164.25
07:54:46|38168.06
07:54:48|38168.06
07:54:48|38171.88
07:54:50|38171.88
07:54:50|38171.88
07:54:51|38175.41
07:54:53|38183.01
07:54:54|38209.84
07:54:54|38200.29
07:54:56|38204.68
07:54:57|38195.85
07:54:59|38181.66
07:55:00|38208.36
07:55:01|38207.63
07:55:03|38205.41
07:55:03|38196.77
07:55:05|38192.15
07:55:06|38196.31
07:55:07|38192.14
07:55:08|38180.58
07:55:09|38180.58
07:55:10|38180.44
07:55:11|38176.22
07:55:13|38176.22
07:55:14|38165.87
07:55:15|38163.78
07:55:16|38158.68
07:55:17|38154.99
07:55:18|38152.33
07:55:19|38149.35
07:55:19|38149.34
07:55:21|38149.35
07:55:22|38149.35
07:55:23|38149.34
07:55:24|38153.14
07:55:25|38158.69
07:55:25|38163.78
07:55:27|38159.01
07:55:28|38155.97
07:55:30|38155.18
07:55:30|38155.18
07:55:31|38144.8
07:55:33|38145.49
07:55:34|38146.85
07:55:36|38148.53
07:55:36|38148.53
07:55:38|38148.52
07:55:39|38146.05
07:55:39|38146.05
07:55:41|38146.41
07:55:43|38146.41
07:55:43|38145.5
07:55:44|38145.5
07:55:46|38145.5
07:55:47|38145.5
07:55:48|38145.5
07:55:49|38145.49
07:55:50|38145.49
07:55:51|38145.49
07:55:52|38145.5
07:55:53|38145.49
07:55:54|38145.49
07:55:55|38145.5
07:55:56|38145.49
07:55:58|38145.21
07:55:58|38145.22
07:55:59|38145.21
07:56:01|38145.21
07:56:02|38145.22
07:56:03|38145.22
07:56:04|38145.22
07:56:05|38145.22
07:56:06|38145.21
07:56:07|38145.21
07:56:08|38145.22
07:56:09|38145.02
07:56:10|38145.02
07:56:11|38139.08
07:56:12|38136.6
07:56:13|38133.4
07:56:14|38133.39
07:56:15|38133.39
07:56:16|38133.39
07:56:17|38133.39
07:56:18|38133.4
07:56:19|38139.53
07:56:20|38137.44
07:56:21|38137.44
07:56:22|38137.45
07:56:23|38137.44
07:56:24|38137.44
07:56:26|38131.
07:56:26|38130.99
07:56:28|38127.68
07:56:29|38127.11
07:56:31|38123.79
07:56:32|38123.8
07:56:33|38123.8
07:56:35|38123.8
07:56:36|38123.79
07:56:38|38123.79
07:56:38|38123.79
07:56:39|38123.8
07:56:40|38124.15
07:56:42|38123.62
07:56:43|38124.15
07:56:44|38122.08
07:56:46|38119.99
07:56:47|38119.99
07:56:48|38119.98
07:56:49|38119.98
07:56:50|38119.98
07:56:52|38119.98
07:56:53|38121.76
07:56:53|38121.76
07:56:54|38121.76
07:56:55|38121.76
07:56:56|38121.77
07:56:58|38121.77
07:56:59|38121.76
07:57:00|38119.84
07:57:01|38119.85
07:57:02|38119.85
07:57:03|38128.87
07:57:04|38128.87
07:57:05|38134.93
07:57:06|38137.
07:57:06|38137.44
07:57:08|38145.22
07:57:09|38145.21
07:57:10|38142.2
07:57:11|38137.1
07:57:12|38143.14
07:57:12|38143.13
07:57:15|38143.13
07:57:16|38143.14
07:57:17|38143.13
07:57:18|38141.39
07:57:18|38139.28
07:57:19|38139.27
07:57:20|38139.27
07:57:22|38139.26
07:57:23|38139.27
07:57:24|38149.97
07:57:24|38149.96
07:57:25|38144.91
07:57:27|38148.71
07:57:27|38142.61
07:57:29|38143.81
07:57:29|38131.18
07:57:32|38127.31
07:57:33|38122.97
07:57:35|38122.98
07:57:35|38122.98
07:57:37|38120.01
07:57:38|38120.01
07:57:40|38120.01
07:57:41|38120.02
07:57:42|38120.01
07:57:43|38120.01
07:57:44|38120.02
07:57:45|38120.02
07:57:46|38120.01
07:57:48|38119.14
07:57:49|38119.14
07:57:50|38118.11
07:57:52|38118.11
07:57:53|38118.12
07:57:54|38118.11
07:57:56|38118.11
07:57:57|38118.11
07:57:57|38118.11
07:57:58|38118.11
07:58:00|38124.93
07:58:01|38129.48
07:58:02|38129.48
07:58:03|38129.48
07:58:03|38129.48
07:58:04|38125.66
07:58:05|38124.95
07:58:06|38138.3
07:58:07|38130.6
07:58:09|38130.6
07:58:09|38126.52
07:58:11|38124.42
07:58:12|38124.42
07:58:13|38124.42
07:58:13|38124.42
07:58:14|38124.42
07:58:15|38124.43
07:58:17|38124.43
07:58:18|38123.35
07:58:19|38123.35
07:58:19|38123.35
07:58:20|38123.35
07:58:22|38123.34
07:58:22|38123.35
07:58:24|38123.35
07:58:25|38129.48
07:58:26|38129.54
07:58:27|38129.54
07:58:28|38133.05
07:58:28|38133.04
07:58:29|38133.05
07:58:31|38133.04
07:58:33|38131.27
07:58:34|38132.35
07:58:36|38139.48
07:58:37|38139.5
07:58:39|38135.7
07:58:40|38133.33
07:58:42|38133.
07:58:44|38130.
07:58:45|38126.79
07:58:47|38126.8
07:58:47|38126.8
07:58:49|38126.8
07:58:49|38126.79
07:58:50|38129.99
07:58:52|38130.
07:58:52|38129.99
07:58:53|38129.99
07:58:55|38129.99
07:58:55|38129.99
07:58:58|38129.99
07:58:58|38129.99
07:58:59|38129.99
07:59:00|38130.
07:59:01|38129.99
07:59:02|38126.18
07:59:03|38129.99
07:59:04|38129.99
07:59:06|38126.03
07:59:07|38129.78
07:59:08|38129.98
07:59:09|38129.97
07:59:10|38125.44
07:59:11|38125.33
07:59:12|38125.32
07:59:13|38125.32
07:59:14|38125.33
07:59:15|38125.33
07:59:16|38125.33
07:59:18|38125.33
07:59:19|38125.32
07:59:20|38125.33
07:59:20|38130.01
07:59:22|38130.01
07:59:22|38130.59
07:59:24|38128.74
07:59:25|38128.74
07:59:26|38130.6
07:59:27|38130.6
07:59:28|38130.59
07:59:29|38130.59
07:59:29|38130.6
07:59:31|38131.27
07:59:32|38138.74
07:59:33|38133.42
07:59:35|38133.43
07:59:37|38132.49
07:59:38|38132.49
07:59:39|38132.49
07:59:40|38135.84
07:59:41|38141.75
07:59:43|38141.45
07:59:45|38142.59
07:59:45|38142.6
07:59:46|38157.66
07:59:47|38161.6
07:59:49|38164.94
07:59:50|38164.95
07:59:51|38161.12
07:59:52|38161.11
07:59:54|38163.75
07:59:55|38153.45
07:59:56|38151.17
07:59:57|38151.17
07:59:58|38151.16
07:59:59|38151.16
07:59:59|38151.17
08:00:02|38154.59
08:00:03|38147.34
08:00:03|38150.42
08:00:05|38149.61
08:00:06|38149.61
08:00:07|38149.61
08:00:08|38148.75
08:00:08|38148.75
08:00:10|38148.76
08:00:11|38149.11
08:00:12|38144.75
08:00:14|38143.53
08:00:14|38143.53
08:00:15|38143.53
08:00:16|38141.19
08:00:17|38147.33
08:00:19|38147.34
08:00:20|38150.69
08:00:21|38150.26
08:00:22|38152.12
08:00:23|38150.69
08:00:24|38146.73
08:00:25|38142.51
08:00:26|38142.51
08:00:27|38142.52
08:00:28|38142.51
08:00:29|38141.18
08:00:30|38141.17
08:00:32|38141.18
08:00:33|38142.51
08:00:35|38152.11
08:00:37|38152.12
08:00:37|38152.11
08:00:39|38154.2
08:00:40|38154.2
08:00:42|38161.04
08:00:43|38161.05
08:00:43|38161.04
08:00:45|38161.04
08:00:47|38161.05
08:00:48|38161.04
08:00:50|38159.47
08:00:51|38159.48
08:00:52|38161.03
08:00:53|38164.95
08:00:54|38166.23
08:00:55|38166.22
08:00:56|38166.23
08:00:57|38166.23
08:00:58|38166.23
08:00:59|38166.23
08:01:01|38164.08
08:01:03|38163.57
08:01:04|38163.56
08:01:05|38163.57
08:01:05|38163.56
08:01:07|38165.14
08:01:08|38162.42
08:01:09|38162.41
08:01:10|38162.4
08:01:11|38155.11
08:01:11|38155.11
08:01:12|38153.97
08:01:14|38153.97
08:01:15|38151.17
08:01:16|38152.83
08:01:17|38152.82
08:01:18|38152.82
08:01:19|38149.37
08:01:20|38149.37
08:01:21|38149.37
08:01:22|38151.34
08:01:22|38151.35
08:01:23|38151.35
08:01:24|38151.35
08:01:26|38151.34
08:01:27|38151.34
08:01:27|38151.34
08:01:29|38136.96
08:01:30|38132.
08:01:30|38130.59
08:01:32|38129.81
08:01:32|38125.
08:01:34|38124.02
08:01:34|38122.5
08:01:37|38122.01
08:01:38|38118.01
08:01:39|38116.46
08:01:40|38116.45
08:01:42|38129.7
08:01:43|38126.8
08:01:44|38126.8
08:01:45|38126.8
08:01:47|38130.6
08:01:48|38130.6
08:01:49|38133.38
08:01:50|38138.6
08:01:51|38138.61
08:01:52|38138.6
08:01:54|38138.6
08:01:55|38137.63
08:01:56|38137.63
08:01:57|38142.4
08:01:58|38146.24
08:02:00|38146.25
08:02:02|38145.66
08:02:03|38143.92
08:02:04|38142.42
08:02:05|38148.23
08:02:06|38148.23
08:02:07|38148.23
08:02:08|38162.16
08:02:09|38166.93
08:02:09|38167.45
08:02:11|38167.46
08:02:12|38166.92
08:02:13|38162.43
08:02:14|38162.43
08:02:15|38162.44
08:02:16|38166.93
08:02:17|38166.92
08:02:18|38166.92
08:02:19|38167.45
08:02:20|38176.17
08:02:21|38174.73
08:02:22|38168.62
08:02:23|38168.62
08:02:24|38172.12
08:02:25|38172.12
08:02:26|38168.61
08:02:27|38161.57
08:02:28|38161.56
08:02:29|38161.56
08:02:30|38173.57
08:02:31|38173.58
08:02:32|38184.5
08:02:33|38184.5
08:02:34|38184.5
08:02:35|38187.27
08:02:37|38181.94
08:02:39|38186.17
08:02:41|38182.26
08:02:41|38179.09
08:02:42|38177.03
08:02:44|38168.61
08:02:46|38161.15
08:02:47|38161.16
08:02:49|38150.21
08:02:50|38149.74
08:02:52|38149.74
08:02:53|38153.54
08:02:54|38154.52
08:02:55|38154.52
08:02:56|38154.53
08:02:57|38154.52
08:02:58|38154.52
08:02:59|38154.52
08:03:01|38161.14
08:03:02|38161.14
08:03:03|38163.04
08:03:04|38168.48
08:03:05|38174.08
08:03:06|38177.
08:03:08|38173.18
08:03:09|38173.18
08:03:10|38173.18
08:03:11|38173.18
08:03:12|38173.18
08:03:13|38171.55
08:03:13|38171.55
08:03:15|38171.54
08:03:16|38161.16
08:03:17|38146.8
08:03:18|38146.8
08:03:19|38146.8
08:03:20|38146.8
08:03:21|38152.08
08:03:22|38143.92
08:03:23|38143.93
08:03:24|38143.93
08:03:25|38143.92
08:03:26|38143.92
08:03:27|38143.93
08:03:28|38143.93
08:03:29|38143.93
08:03:30|38138.89
08:03:31|38123.17
08:03:32|38113.62
08:03:33|38115.25
08:03:34|38123.16
08:03:35|38116.16
08:03:36|38119.4
08:03:38|38123.17
08:03:40|38128.49
08:03:41|38122.04
08:03:42|38122.04
08:03:43|38124.69
08:03:45|38125.24
08:03:46|38127.82
08:03:48|38127.83
08:03:49|38118.24
08:03:50|38113.62
08:03:52|38106.
08:03:53|38120.
08:03:55|38120.
08:03:56|38120.
08:03:58|38115.96
08:03:58|38115.97
08:04:01|38114.48
08:04:02|38114.48
08:04:03|38114.48
08:04:04|38115.32
08:04:05|38120.
08:04:06|38122.84
08:04:08|38118.19
08:04:09|38118.18
08:04:10|38115.34
08:04:11|38115.
08:04:12|38104.87
08:04:13|38104.86
08:04:14|38107.
08:04:15|38107.
08:04:17|38106.99
08:04:17|38107.
08:04:19|38106.99
08:04:20|38106.99
08:04:20|38106.99
08:04:22|38107.
08:04:23|38102.09
08:04:24|38102.09
08:04:25|38105.44
08:04:26|38105.44
08:04:27|38105.44
08:04:28|38102.22
08:04:29|38103.34
08:04:30|38103.33
08:04:31|38103.34
08:04:31|38103.33
08:04:33|38105.43
08:04:33|38105.44
08:04:35|38105.44
08:04:35|38105.43
08:04:37|38105.44
08:04:39|38102.12
08:04:41|38101.15
08:04:42|38105.43
08:04:44|38105.43
08:04:46|38098.27
08:04:48|38096.18
08:04:49|38124.27
08:04:49|38118.36
08:04:51|38123.3
08:04:52|38121.97
08:04:54|38121.97
08:04:56|38125.88
08:04:56|38125.88
08:04:57|38135.03
08:04:58|38143.93
08:05:00|38143.93
08:05:01|38139.72
08:05:02|38139.72
08:05:03|38126.22
08:05:04|38118.48
08:05:05|38118.49
08:05:07|38122.06
08:05:08|38122.07
08:05:08|38122.07
08:05:11|38122.06
08:05:12|38122.06
08:05:13|38122.07
08:05:14|38117.18
08:05:14|38109.03
08:05:15|38109.03
08:05:17|38109.03
08:05:17|38109.03
08:05:18|38109.03
08:05:19|38109.03
08:05:20|38109.02
08:05:22|38111.27
08:05:22|38109.03
08:05:23|38109.03
08:05:25|38109.02
08:05:25|38109.03
08:05:27|38109.03
08:05:28|38109.03
08:05:28|38109.02
08:05:29|38107.64
08:05:30|38106.09
08:05:32|38105.2
08:05:33|38105.21
08:05:34|38105.21
08:05:35|38107.65
08:05:35|38107.65
08:05:37|38107.64
08:05:38|38103.31
08:05:39|38103.32
08:05:41|38103.32
08:05:43|38102.19
08:05:45|38105.19
08:05:46|38105.21
08:05:48|38105.2
08:05:50|38105.21
08:05:51|38107.1
08:05:52|38103.45
08:05:54|38103.45
08:05:54|38101.42
08:05:55|38101.42
08:05:56|38101.44
08:05:57|38101.44
08:05:59|38096.47
08:06:01|38093.06
08:06:01|38093.06
08:06:03|38093.06
08:06:04|38093.06
08:06:05|38081.13
08:06:06|38083.16
08:06:08|38083.46
08:06:09|38085.45
08:06:09|38084.17
08:06:11|38084.17
08:06:13|38103.57
08:06:15|38099.4
08:06:16|38103.37
08:06:16|38113.52
08:06:17|38119.99
08:06:19|38120.
08:06:19|38118.5
08:06:21|38118.4
08:06:21|38117.9
08:06:22|38117.91
08:06:24|38117.05
08:06:25|38117.06
08:06:25|38116.17
08:06:27|38116.18
08:06:28|38113.82
08:06:28|38113.82
08:06:30|38117.61
08:06:31|38121.55
08:06:32|38118.82
08:06:32|38117.5
08:06:33|38113.82
08:06:34|38113.82
08:06:36|38113.82
08:06:37|38113.82
08:06:38|38113.82
08:06:39|38113.96
08:06:40|38110.47
08:06:40|38101.5
08:06:42|38097.75
08:06:43|38097.75
08:06:44|38097.74
08:06:46|38097.74
08:06:46|38097.75
08:06:48|38099.09
08:06:50|38101.5
08:06:51|38099.08
08:06:51|38094.49
08:06:53|38094.49
08:06:55|38093.94
08:06:55|38090.69
08:06:56|38090.68
08:06:57|38091.05
08:06:58|38091.05
08:07:00|38091.05
08:07:00|38091.05
08:07:01|38091.05
08:07:03|38092.24
08:07:03|38098.23
08:07:04|38098.24
08:07:05|38098.24
08:07:06|38100.45
08:07:07|38100.45
08:07:08|38094.74
08:07:09|38094.73
08:07:11|38094.74
08:07:11|38094.73
08:07:12|38094.48
08:07:13|38093.
08:07:14|38092.99
08:07:15|38094.42
08:07:17|38094.43
08:07:17|38094.43
08:07:19|38094.43
08:07:19|38094.43
08:07:20|38094.43
08:07:21|38096.13
08:07:23|38094.43
08:07:24|38094.69
08:07:25|38094.69
08:07:26|38094.49
08:07:27|38094.43
08:07:27|38096.62
08:07:29|38096.61
08:07:30|38096.79
08:07:31|38100.86
08:07:32|38094.73
08:07:32|38094.74
08:07:34|38094.73
08:07:35|38094.73
08:07:36|38094.74
08:07:36|38094.73
08:07:38|38091.04
08:07:39|38089.18
08:07:40|38088.67
08:07:42|38088.67
08:07:42|38088.67
08:07:43|38088.67
08:07:45|38084.93
08:07:46|38084.94
08:07:47|38084.86
08:07:49|38084.87
08:07:50|38101.94
08:07:51|38107.7
08:07:53|38104.8
08:07:54|38109.95
08:07:55|38109.96
08:07:56|38109.96
08:07:58|38109.96
08:07:59|38109.96
08:07:59|38109.95
08:08:02|38109.95
08:08:04|38114.19
08:08:04|38114.2
08:08:06|38114.19
08:08:06|38116.88
08:08:07|38116.88
08:08:09|38116.87
08:08:10|38116.87
08:08:11|38116.88
08:08:12|38114.2
08:08:13|38114.2
08:08:14|38114.2
08:08:15|38114.2
08:08:16|38114.19
08:08:17|38114.2
08:08:18|38114.2
08:08:19|38114.19
08:08:21|38113.46
08:08:21|38110.38
08:08:22|38113.42
08:08:23|38113.42
08:08:24|38110.37
08:08:26|38110.38
08:08:26|38114.17
08:08:27|38114.18
08:08:29|38114.17
08:08:29|38114.18
08:08:30|38117.86
08:08:31|38117.85
08:08:32|38117.85
08:08:33|38116.71
08:08:34|38111.35
08:08:36|38111.34
08:08:36|38111.35
08:08:37|38110.39
08:08:39|38110.39
08:08:39|38110.38
08:08:40|38110.38
08:08:42|38110.39
08:08:43|38110.38
08:08:45|38110.39
08:08:46|38112.65
08:08:47|38112.64
08:08:48|38112.64
08:08:49|38112.64
08:08:49|38112.65
08:08:51|38117.91
08:08:52|38117.4
08:08:53|38116.24
08:08:55|38116.24
08:08:57|38114.74
08:08:57|38119.87
08:08:58|38119.86
08:08:59|38117.42
08:09:00|38117.39
08:09:02|38111.19
08:09:03|38119.86
08:09:04|38119.87
08:09:05|38119.86
08:09:05|38119.86
08:09:07|38119.86
08:09:07|38119.86
08:09:09|38119.86
08:09:10|38119.17
08:09:11|38119.16
08:09:12|38119.16
08:09:13|38119.16
08:09:14|38118.07
08:09:15|38118.08
08:09:16|38118.07
08:09:17|38113.81
08:09:18|38113.84
08:09:19|38114.41
08:09:20|38115.87
08:09:20|38115.88
08:09:22|38127.5
08:09:23|38131.39
08:09:24|38123.77
08:09:25|38117.19
08:09:26|38117.19
08:09:27|38114.41
08:09:28|38111.
08:09:29|38100.02
08:09:30|38100.01
08:09:31|38100.01
08:09:32|38096.33
08:09:33|38094.04
08:09:34|38097.85
08:09:35|38097.84
08:09:36|38097.85
08:09:37|38090.28
08:09:38|38090.24
08:09:39|38084.6
08:09:39|38083.01
08:09:41|38083.01
08:09:42|38083.
08:09:44|38083.01
08:09:45|38083.01
08:09:46|38087.64
08:09:48|38087.64
08:09:49|38087.65
08:09:51|38087.65
08:09:52|38087.65
08:09:54|38087.64
08:09:54|38083.84
08:09:56|38083.83
08:09:57|38083.84
08:09:58|38083.84
08:10:00|38086.51
08:10:00|38087.65
08:10:02|38095.13
08:10:04|38087.14
08:10:05|38087.13
08:10:06|38087.14
08:10:06|38087.13
08:10:08|38087.13
08:10:10|38087.13
08:10:10|38087.14
08:10:11|38087.13
08:10:12|38087.13
08:10:14|38087.14
08:10:14|38087.14
08:10:16|38087.13
08:10:17|38087.14
08:10:18|38085.93
08:10:19|38123.24
08:10:20|38128.58
08:10:21|38124.11
08:10:22|38124.1
08:10:23|38142.29
08:10:24|38145.83
08:10:25|38151.61
08:10:26|38154.86
08:10:27|38154.86
08:10:28|38152.58
08:10:29|38145.83
08:10:30|38136.72
08:10:31|38133.57
08:10:32|38133.58
08:10:33|38132.91
08:10:34|38136.73
08:10:35|38137.09
08:10:36|38143.3
08:10:37|38143.3
08:10:38|38143.3
08:10:39|38143.3
08:10:40|38143.31
08:10:41|38143.31
08:10:42|38146.64
08:10:43|38146.64
08:10:45|38146.64
08:10:46|38141.92
08:10:48|38141.92
08:10:49|38138.93
08:10:50|38124.65
08:10:51|38124.65
08:10:53|38124.65
08:10:54|38124.11
08:10:55|38124.1
08:10:56|38124.1
08:10:57|38124.11
08:10:58|38124.1
08:11:00|38124.1
08:11:02|38128.46
08:11:02|38134.95
08:11:04|38132.13
08:11:04|38132.13
08:11:05|38124.11
08:11:08|38124.11
08:11:09|38125.46
08:11:09|38125.66
08:11:11|38133.2
08:11:11|38133.2
08:11:12|38133.19
08:11:14|38133.19
08:11:14|38134.93
08:11:15|38134.6
08:11:16|38134.61
08:11:18|38134.96
08:11:18|38142.29
08:11:19|38142.29
08:11:20|38142.29
08:11:22|38142.29
08:11:22|38146.09
08:11:23|38146.1
08:11:24|38148.18
08:11:26|38148.18
08:11:27|38148.18
08:11:28|38148.2
08:11:29|38148.19
08:11:30|38148.19
08:11:31|38148.2
08:11:32|38148.19
08:11:33|38148.19
08:11:34|38140.38
08:11:35|38141.51
08:11:37|38141.51
08:11:37|38141.52
08:11:38|38141.52
08:11:39|38145.32
08:11:40|38145.31
08:11:41|38145.32
08:11:42|38145.32
08:11:43|38147.47
08:11:45|38148.5
08:11:47|38161.87
08:11:49|38160.69
08:11:49|38162.57
08:11:51|38162.58
08:11:52|38163.02
08:11:53|38158.17
08:11:54|38158.16
08:11:55|38156.87
08:11:57|38151.69
08:11:58|38147.46
08:12:00|38154.66
08:12:00|38154.66
08:12:01|38152.72
08:12:03|38150.86
08:12:04|38150.85
08:12:05|38150.
08:12:07|38150.86
08:12:08|38156.53
08:12:10|38160.2
08:12:11|38160.68
08:12:12|38160.68
08:12:13|38160.69
08:12:14|38156.86
08:12:14|38156.87
08:12:16|38156.86
08:12:17|38155.89
08:12:18|38154.74
08:12:19|38152.83
08:12:20|38156.06
08:12:22|38153.98
08:12:22|38153.98
08:12:23|38156.91
08:12:24|38156.91
08:12:25|38156.92
08:12:27|38160.
08:12:27|38150.
08:12:29|38147.47
08:12:30|38147.48
08:12:31|38147.47
08:12:31|38147.48
08:12:33|38151.27
08:12:34|38151.28
08:12:34|38155.46
08:12:36|38155.45
08:12:37|38155.45
08:12:38|38153.2
08:12:39|38153.81
08:12:40|38153.81
08:12:41|38153.81
08:12:42|38154.57
08:12:43|38154.56
08:12:44|38154.56
08:12:45|38154.56
08:12:46|38158.24
08:12:47|38152.06
08:12:49|38200.
08:12:51|38190.16
08:12:53|38188.34
08:12:54|38188.33
08:12:55|38188.34
08:12:57|38188.35
08:12:58|38188.34
08:12:58|38188.34
08:12:59|38188.34
08:13:02|38204.67
08:13:02|38208.55
08:13:03|38200.97
08:13:04|38200.66
08:13:06|38200.66
08:13:07|38200.66
08:13:07|38200.67
08:13:10|38200.66
08:13:11|38190.64
08:13:12|38193.79
08:13:13|38193.79
08:13:14|38190.76
08:13:15|38193.78
08:13:16|38193.78
08:13:17|38193.83
08:13:18|38203.07
08:13:20|38203.07
08:13:21|38200.81
08:13:22|38200.81
08:13:23|38200.81
08:13:24|38200.82
08:13:25|38203.07
08:13:25|38203.07
08:13:26|38203.07
08:13:28|38203.08
08:13:30|38203.99
08:13:30|38204.
08:13:31|38203.99
08:13:32|38203.99
08:13:33|38203.99
08:13:34|38207.62
08:13:35|38207.62
08:13:36|38207.63
08:13:37|38211.25
08:13:38|38216.36
08:13:39|38217.59
08:13:41|38222.28
08:13:41|38225.42
08:13:43|38225.04
08:13:43|38225.03
08:13:44|38236.75
08:13:45|38241.07
08:13:46|38245.66
08:13:48|38267.25
08:13:49|38280.23
08:13:50|38264.76
08:13:51|38251.28
08:13:52|38251.55
08:13:53|38251.54
08:13:55|38257.98
08:13:55|38267.13
08:13:57|38262.08
08:13:59|38256.11
08:14:00|38260.08
08:14:00|38256.22
08:14:03|38256.11
08:14:04|38259.6
08:14:05|38259.6
08:14:06|38246.26
08:14:07|38237.16
08:14:09|38234.93
08:14:10|38234.93
08:14:11|38234.93
08:14:12|38234.94
08:14:13|38234.93
08:14:14|38234.93
08:14:15|38232.47
08:14:16|38229.2
08:14:17|38229.2
08:14:18|38229.2
08:14:19|38239.75
08:14:20|38234.95
08:14:21|38234.95
08:14:22|38234.95
08:14:23|38234.95
08:14:24|38234.95
08:14:25|38245.88
08:14:26|38243.56
08:14:27|38241.25
08:14:28|38239.73
08:14:29|38239.73
08:14:30|38231.28
08:14:31|38231.28
08:14:32|38232.84
08:14:33|38232.84
08:14:34|38232.84
08:14:36|38232.83
08:14:37|38232.83
08:14:38|38232.83
08:14:39|38230.03
08:14:40|38227.27
08:14:41|38227.27
08:14:42|38227.26
08:14:43|38227.26
08:14:43|38227.26
08:14:46|38227.26
08:14:46|38227.27
08:14:48|38227.27
08:14:50|38227.26
08:14:51|38227.27
08:14:52|38227.26
08:14:53|38229.11
08:14:55|38230.02
08:14:56|38230.03
08:14:57|38238.68
08:14:59|38238.68
08:15:00|38238.68
08:15:01|38235.32
08:15:02|38237.85
08:15:04|38237.73
08:15:06|38235.31
08:15:06|38234.86
08:15:08|38230.69
08:15:09|38219.01
08:15:10|38214.71
08:15:11|38213.37
08:15:11|38216.36
08:15:13|38216.37
08:15:14|38213.38
08:15:16|38213.37
08:15:16|38213.37
08:15:18|38206.33
08:15:18|38190.81
08:15:19|38190.81
08:15:20|38193.55
08:15:22|38194.4
08:15:22|38194.4
08:15:23|38194.4
08:15:25|38194.4
08:15:26|38194.61
08:15:27|38194.62
08:15:28|38194.61
08:15:29|38190.81
08:15:30|38187.81
08:15:31|38183.71
08:15:32|38183.06
08:15:33|38183.06
08:15:34|38183.05
08:15:35|38183.05
08:15:36|38183.06
08:15:37|38179.88
08:15:39|38178.53
08:15:39|38182.8
08:15:40|38190.8
08:15:41|38191.84
08:15:43|38193.74
08:15:44|38197.54
08:15:45|38197.54
08:15:46|38197.54
08:15:47|38197.54
08:15:48|38202.32
08:15:48|38202.36
08:15:51|38208.07
08:15:51|38216.37
08:15:54|38213.81
08:15:54|38210.43
08:15:55|38210.43
08:15:57|38209.98
08:15:58|38208.39
08:16:00|38209.96
08:16:00|38216.52
08:16:02|38210.44
08:16:02|38210.45
08:16:05|38213.43
08:16:05|38212.46
08:16:07|38234.57
08:16:07|38232.23
08:16:09|38222.77
08:16:10|38216.73
08:16:12|38212.66
08:16:12|38220.
08:16:13|38220.
08:16:15|38218.85
08:16:16|38214.86
08:16:18|38206.33
08:16:19|38204.81
08:16:19|38200.47
08:16:20|38200.01
08:16:21|38199.89
08:16:23|38199.88
08:16:23|38199.88
08:16:25|38199.89
08:16:25|38199.89
08:16:26|38199.88
08:16:27|38196.19
08:16:28|38196.19
08:16:29|38196.19
08:16:30|38196.19
08:16:31|38196.18
08:16:32|38196.18
08:16:33|38188.36
08:16:34|38179.18
08:16:35|38187.62
08:16:36|38189.01
08:16:37|38189.01
08:16:38|38189.02
08:16:39|38192.81
08:16:40|38192.81
08:16:41|38192.81
08:16:42|38196.17
08:16:43|38195.88
08:16:44|38196.19
08:16:45|38196.18
08:16:47|38196.19
08:16:47|38196.18
08:16:48|38196.19
08:16:50|38188.25
08:16:52|38188.24
08:16:53|38188.24
08:16:54|38186.84
08:16:55|38184.43
08:16:56|38180.14
08:16:58|38180.14
08:17:00|38180.14
08:17:00|38180.14
08:17:02|38180.13
08:17:04|38180.14
08:17:06|38173.94
08:17:08|38168.73
08:17:09|38155.41
08:17:10|38153.2
08:17:11|38153.2
08:17:13|38153.21
08:17:15|38153.2
08:17:15|38153.21
08:17:17|38153.2
08:17:18|38150.
08:17:20|38153.2
08:17:21|38157.
08:17:22|38157.01
08:17:23|38157.
08:17:24|38157.01
08:17:25|38160.82
08:17:27|38157.04
08:17:28|38157.04
08:17:29|38157.03
08:17:30|38157.04
08:17:31|38161.5
08:17:32|38170.43
08:17:32|38176.69
08:17:34|38169.92
08:17:35|38166.66
08:17:36|38172.45
08:17:37|38178.38
08:17:38|38178.38
08:17:39|38176.45
08:17:39|38180.32
08:17:41|38180.13
08:17:42|38180.12
08:17:43|38180.12
08:17:44|38180.13
08:17:45|38174.74
08:17:46|38174.74
08:17:46|38174.74
08:17:48|38174.74
08:17:49|38174.74
08:17:50|38174.75
08:17:52|38174.74
08:17:53|38174.75
08:17:55|38174.75
08:17:57|38174.74
08:17:57|38174.75
08:17:59|38172.44
08:17:59|38165.82
08:18:00|38166.39
08:18:02|38168.16
08:18:02|38168.16
08:18:04|38168.17
08:18:05|38168.16
08:18:06|38168.16
08:18:07|38168.16
08:18:08|38168.16
08:18:09|38168.16
08:18:11|38168.16
08:18:12|38169.01
08:18:12|38169.01
08:18:13|38169.01
08:18:14|38169.01
08:18:15|38169.01
08:18:16|38169.01
08:18:18|38169.02
08:18:19|38173.38
08:18:20|38173.38
08:18:21|38173.39
08:18:21|38172.93
08:18:23|38172.93
08:18:23|38172.93
08:18:25|38172.93
08:18:26|38172.93
08:18:27|38172.94
08:18:28|38172.94
08:18:28|38172.93
08:18:29|38159.35
08:18:30|38157.42
08:18:32|38153.56
08:18:33|38153.56
08:18:33|38153.56
08:18:35|38153.57
08:18:36|38152.43
08:18:36|38152.43
08:18:37|38155.04
08:18:39|38155.03
08:18:40|38163.12
08:18:40|38163.12
08:18:42|38168.88
08:18:42|38168.57
08:18:43|38167.53
08:18:46|38167.53
08:18:46|38172.93
08:18:47|38172.93
08:18:48|38174.91
08:18:49|38174.92
08:18:50|38185.49
08:18:52|38179.06
08:18:54|38179.07
08:18:55|38179.07
08:18:56|38175.9
08:18:57|38175.9
08:18:59|38177.43
08:19:00|38177.43
08:19:02|38177.44
08:19:02|38177.8
08:19:04|38180.83
08:19:05|38183.5
08:19:06|38187.61
08:19:07|38180.94
08:19:08|38180.94
08:19:10|38177.01
08:19:11|38175.88
08:19:12|38175.88
08:19:13|38175.88
08:19:13|38179.69
08:19:14|38179.7
08:19:15|38179.7
08:19:17|38178.31
08:19:17|38178.31
08:19:19|38178.31
08:19:19|38178.31
08:19:21|38178.3
08:19:21|38178.31
08:19:23|38178.31
08:19:24|38178.31
08:19:25|38178.31
08:19:26|38178.3
08:19:27|38178.31
08:19:27|38176.17
08:19:28|38178.16
08:19:30|38185.48
08:19:32|38187.41
08:19:33|38185.48
08:19:33|38185.48
08:19:34|38185.49
08:19:36|38185.48
08:19:36|38185.49
08:19:37|38185.48
08:19:38|38185.48
08:19:39|38185.48
08:19:40|38185.49
08:19:41|38185.49
08:19:42|38185.49
08:19:44|38185.49
08:19:44|38185.48
08:19:45|38185.48
08:19:46|38185.48
08:19:47|38185.48
08:19:48|38185.48
08:19:49|38185.48
08:19:50|38185.48
08:19:51|38183.54
08:19:53|38183.54
08:19:54|38178.99
08:19:55|38180.14
08:19:56|38180.14
08:19:58|38180.13
08:19:59|38181.55
08:20:00|38180.15
08:20:01|38180.14
08:20:02|38180.14
08:20:04|38180.15
08:20:06|38183.93
08:20:07|38183.93
08:20:08|38183.94
08:20:10|38178.82
08:20:11|38178.31
08:20:12|38174.12
08:20:13|38174.13
08:20:14|38167.6
08:20:15|38167.61
08:20:16|38167.61
08:20:17|38167.61
08:20:18|38167.6
08:20:19|38167.6
08:20:20|38167.6
08:20:21|38167.61
08:20:22|38167.61
08:20:23|38167.6
08:20:25|38167.6
08:20:25|38178.42
08:20:26|38178.42
08:20:27|38178.42
08:20:29|38178.82
08:20:29|38182.6
08:20:30|38182.61
08:20:31|38182.61
08:20:33|38184.67
08:20:33|38184.68
08:20:34|38184.67
08:20:35|38184.67
08:20:37|38184.68
08:20:37|38184.68
08:20:38|38184.68
08:20:39|38184.67
08:20:40|38184.68
08:20:41|38184.68
08:20:42|38187.35
08:20:43|38185.69
08:20:44|38187.06
08:20:45|38188.56
08:20:46|38188.56
08:20:48|38188.56
08:20:49|38184.73
08:20:50|38181.69
08:20:51|38183.11
08:20:51|38185.49
08:20:53|38185.48
08:20:54|38185.49
08:20:56|38185.48
08:20:58|38185.48
08:20:59|38185.5
08:21:01|38185.5
08:21:02|38185.5
08:21:03|38185.49
08:21:04|38185.49
08:21:06|38185.5
08:21:07|38198.99
08:21:08|38199.46
08:21:10|38199.46
08:21:10|38197.89
08:21:12|38197.88
08:21:13|38197.88
08:21:14|38197.88
08:21:15|38197.89
08:21:16|38197.88
08:21:17|38197.88
08:21:18|38197.88
08:21:19|38199.46
08:21:20|38203.28
08:21:21|38206.54
08:21:22|38206.53
08:21:23|38209.97
08:21:24|38209.97
08:21:25|38209.97
08:21:26|38206.7
08:21:27|38208.32
08:21:28|38207.18
08:21:29|38207.17
08:21:30|38207.18
08:21:32|38206.16
08:21:32|38206.17
08:21:33|38207.53
08:21:35|38217.43
08:21:36|38219.73
08:21:37|38219.7
08:21:37|38219.7
08:21:39|38218.62
08:21:40|38218.61
08:21:40|38218.62
08:21:42|38214.33
08:21:43|38208.81
08:21:44|38205.42
08:21:45|38205.41
08:21:45|38205.42
08:21:47|38205.41
08:21:48|38205.41
08:21:49|38205.41
08:21:50|38207.83
08:21:50|38207.01
08:21:52|38207.
08:21:52|38207.
08:21:54|38207.
08:21:55|38207.01
08:21:57|38207.
08:21:59|38207.01
08:21:59|38207.95
08:22:01|38207.96
08:22:01|38207.96
08:22:04|38214.09
08:22:05|38210.46
08:22:06|38210.46
08:22:08|38210.46
08:22:10|38212.94
08:22:11|38212.56
08:22:11|38212.56
08:22:13|38212.55
08:22:14|38200.59
08:22:15|38200.
08:22:17|38200.
08:22:19|38200.
08:22:20|38200.
08:22:22|38200.
08:22:23|38200.01
08:22:24|38200.01
08:22:25|38200.01
08:22:27|38200.01
08:22:28|38203.82
08:22:29|38207.19
08:22:30|38210.06
08:22:30|38214.01
08:22:32|38214.11
08:22:33|38215.4
08:22:34|38214.09
08:22:35|38214.09
08:22:36|38214.09
08:22:37|38214.1
08:22:39|38214.09
08:22:39|38231.03
08:22:40|38231.03
08:22:41|38225.88
08:22:42|38225.87
08:22:43|38224.91
08:22:45|38215.69
08:22:46|38214.18
08:22:47|38214.19
08:22:48|38277.46
08:22:49|38294.36
08:22:50|38294.71
08:22:51|38291.73
08:22:52|38304.72
08:22:53|38321.4
08:22:54|38308.52
08:22:55|38324.57
08:22:56|38313.29
08:22:58|38313.29
08:22:59|38313.29
08:22:59|38294.93
08:23:01|38283.37
08:23:02|38295.58
08:23:04|38299.89
08:23:05|38308.62
08:23:06|38300.01
08:23:07|38300.
08:23:08|38300.01
08:23:09|38301.31
08:23:11|38284.9
08:23:12|38286.9
08:23:13|38289.96
08:23:14|38289.94
08:23:15|38287.81
08:23:16|38303.31
08:23:18|38296.42
08:23:18|38296.41
08:23:19|38300.22
08:23:21|38303.3
08:23:21|38319.99
08:23:22|38330.51
08:23:23|38333.35
08:23:25|38341.34
08:23:27|38352.06
08:23:28|38355.56
08:23:29|38355.55
08:23:31|38384.51
08:23:32|38386.57
08:23:33|38380.39
08:23:34|38374.74
08:23:34|38376.61
08:23:36|38383.38
08:23:37|38390.4
08:23:38|38399.98
08:23:39|38392.26
08:23:40|38392.93
08:23:41|38400.23
08:23:42|38408.35
08:23:42|38412.29
08:23:44|38386.59
08:23:45|38372.86
08:23:46|38359.56
08:23:47|38348.81
08:23:48|38346.11
08:23:50|38356.99
08:23:51|38343.18
08:23:52|38349.2
08:23:52|38340.82
08:23:53|38337.57
08:23:54|38337.57
08:23:56|38337.58
08:23:57|38345.38
08:23:59|38342.83
08:24:01|38345.37
08:24:02|38326.47
08:24:04|38321.66
08:24:05|38321.63
08:24:06|38321.66
08:24:07|38319.55
08:24:08|38325.98
08:24:10|38330.49
08:24:11|38328.78
08:24:11|38328.79
08:24:13|38336.08
08:24:15|38342.81
08:24:16|38339.33
08:24:17|38339.34
08:24:18|38339.35
08:24:19|38343.17
08:24:20|38361.98
08:24:21|38363.93
08:24:22|38359.38
08:24:24|38361.61
08:24:25|38362.69
08:24:26|38362.7
08:24:26|38362.69
08:24:27|38362.69
08:24:29|38365.
08:24:30|38365.
08:24:31|38365.
08:24:32|38367.73
08:24:33|38367.73
08:24:33|38367.77
08:24:34|38367.76
08:24:36|38367.77
08:24:37|38369.14
08:24:38|38361.17
08:24:39|38359.09
08:24:40|38358.51
08:24:41|38361.35
08:24:42|38356.
08:24:42|38346.92
08:24:44|38346.91
08:24:45|38346.91
08:24:46|38346.91
08:24:46|38346.91
08:24:48|38346.92
08:24:49|38347.77
08:24:49|38347.76
08:24:51|38350.74
08:24:52|38350.74
08:24:53|38356.91
08:24:53|38359.99
08:24:55|38360.
08:24:56|38360.
08:24:57|38364.59
08:24:59|38361.6
08:25:00|38363.98
08:25:01|38357.96
08:25:03|38357.97
08:25:03|38365.86
08:25:05|38362.27
08:25:06|38376.45
08:25:06|38367.97
08:25:08|38369.44
08:25:08|38373.11
08:25:10|38373.11
08:25:12|38377.55
08:25:13|38377.54
08:25:13|38380.17
08:25:14|38383.23
08:25:16|38383.88
08:25:17|38383.24
08:25:18|38390.84
08:25:19|38392.87
08:25:20|38397.
08:25:21|38399.15
08:25:22|38411.88
08:25:22|38408.83
08:25:23|38407.3
08:25:25|38399.2
08:25:26|38404.87
08:25:27|38400.25
08:25:28|38404.48
08:25:28|38408.83
08:25:30|38479.99
08:25:30|38518.65
08:25:32|38525.83
08:25:33|38496.14
08:25:33|38501.72
08:25:35|38496.77
08:25:36|38485.9
08:25:37|38498.18
08:25:39|38521.46
08:25:40|38538.53
08:25:41|38599.98
08:25:42|38586.7
08:25:43|38550.5
08:25:43|38582.37
08:25:45|38551.15
08:25:46|38529.18
08:25:46|38529.26
08:25:47|38527.66
08:25:49|38521.
08:25:50|38513.1
08:25:50|38541.05
08:25:52|38538.03
08:25:53|38575.7
08:25:55|38570.54
08:25:55|38575.1
08:25:56|38579.42
08:25:57|38585.95
08:25:59|38598.63
08:26:01|38640.3
08:26:03|38669.09
08:26:03|38659.82
08:26:06|38612.01
08:26:06|38621.26
08:26:07|38635.5
08:26:09|38638.03
08:26:10|38625.93
08:26:11|38607.89
08:26:12|38596.98
08:26:13|38603.97
08:26:14|38605.02
08:26:15|38603.68
08:26:16|38586.31
08:26:17|38571.93
08:26:18|38572.
08:26:19|38566.06
08:26:21|38570.45
08:26:22|38601.32
08:26:24|38605.53
08:26:25|38587.12
08:26:25|38600.
08:26:27|38596.45
08:26:27|38608.04
08:26:28|38605.85
08:26:29|38596.85
08:26:31|38599.9
08:26:32|38610.81
08:26:33|38626.25
08:26:34|38630.02
08:26:35|38627.75
08:26:36|38628.12
08:26:37|38630.78
08:26:38|38652.41
08:26:39|38645.46
08:26:40|38647.59
08:26:41|38645.6
08:26:42|38640.16
08:26:43|38643.79
08:26:44|38647.82
08:26:45|38636.04
08:26:46|38629.05
08:26:47|38621.52
08:26:48|38623.79
08:26:49|38611.43
08:26:50|38600.
08:26:51|38608.33
08:26:52|38607.19
08:26:53|38605.32
08:26:54|38605.31
08:26:55|38600.
08:26:56|38607.06
08:26:58|38601.06
08:26:59|38599.76
08:27:01|38590.13
08:27:01|38586.99
08:27:03|38579.19
08:27:04|38573.99
08:27:05|38570.46
08:27:06|38570.46
08:27:07|38570.46
08:27:08|38592.06
08:27:09|38591.3
08:27:10|38596.99
08:27:11|38598.75
08:27:13|38593.17
08:27:14|38590.6
08:27:15|38597.
08:27:16|38596.99
08:27:17|38598.81
08:27:18|38596.99
08:27:18|38580.49
08:27:21|38574.38
08:27:21|38572.31
08:27:23|38570.6
08:27:23|38574.36
08:27:25|38567.75
08:27:26|38568.44
08:27:27|38568.87
08:27:28|38565.17
08:27:29|38566.92
08:27:31|38583.05
08:27:32|38582.97
08:27:33|38593.49
08:27:34|38595.85
08:27:36|38588.6
08:27:37|38588.59
08:27:38|38588.59
08:27:38|38587.99
08:27:39|38588.
08:27:40|38588.
08:27:41|38595.86
08:27:42|38598.32
08:27:44|38598.32
08:27:44|38599.99
08:27:46|38611.3
08:27:46|38611.53
08:27:47|38688.14
08:27:49|38700.
08:27:49|38760.
08:27:50|38744.7
08:27:51|38744.41
08:27:53|38731.46
08:27:53|38711.39
08:27:55|38714.8
08:27:55|38737.2
08:27:57|38729.24
08:27:58|38725.82
08:27:58|38729.67
08:28:00|38725.98
08:28:00|38729.81
08:28:03|38729.02
08:28:04|38696.6
08:28:06|38699.24
08:28:08|38706.42
08:28:08|38697.38
08:28:10|38757.76
08:28:11|38752.67
08:28:12|38760.39
08:28:13|38774.37
08:28:14|38765.5
08:28:15|38765.2
08:28:16|38747.95
08:28:18|38734.49
08:28:18|38736.95
08:28:20|38743.94
08:28:21|38770.36
08:28:23|38768.13
08:28:24|38771.01
08:28:24|38760.87
08:28:26|38766.09
08:28:27|38748.
08:28:28|38742.21
08:28:29|38745.44
08:28:31|38743.35
08:28:33|38745.2
08:28:35|38747.65
08:28:35|38732.01
08:28:36|38730.91
08:28:37|38743.95
08:28:38|38737.78
08:28:39|38737.78
08:28:40|38732.18
08:28:41|38734.1
08:28:42|38741.92
08:28:43|38747.42
08:28:44|38747.43
08:28:45|38754.18
08:28:46|38748.58
08:28:47|38751.26
08:28:48|38758.42
08:28:49|38754.76
08:28:50|38747.43
08:28:51|38744.1
08:28:52|38748.16
08:28:53|38748.12
08:28:54|38733.7
08:28:55|38733.73
08:28:56|38732.25
08:28:57|38716.99
08:28:58|38720.81
08:28:59|38720.33
08:29:00|38712.71
08:29:01|38710.75
08:29:02|38710.51
08:29:03|38706.76
08:29:04|38693.81
08:29:05|38683.94
08:29:07|38689.6
08:29:07|38666.64
08:29:09|38677.39
08:29:10|38672.63
08:29:12|38689.6
08:29:13|38688.89
08:29:14|38676.78
08:29:15|38684.57
08:29:17|38676.94
08:29:18|38666.34
08:29:19|38674.19
08:29:19|38668.81
08:29:21|38668.82
08:29:22|38676.95
08:29:23|38683.48
08:29:24|38692.45
08:29:25|38689.
08:29:25|38688.99
08:29:28|38699.73
08:29:28|38701.23
08:29:29|38701.24
08:29:30|38735.77
08:29:31|38718.63
08:29:32|38709.02
08:29:33|38713.27
08:29:34|38717.55
08:29:35|38712.43
08:29:36|38712.
08:29:38|38708.86
08:29:38|38714.12
08:29:40|38727.61
08:29:41|38727.45
08:29:42|38720.88
08:29:43|38722.75
08:29:44|38719.04
08:29:45|38715.33
08:29:46|38715.33
08:29:47|38715.32
08:29:48|38715.33
08:29:49|38730.7
08:29:50|38729.4
08:29:51|38728.45
08:29:52|38728.45
08:29:53|38728.44
08:29:54|38728.44
08:29:55|38725.14
08:29:56|38727.53
08:29:57|38727.28
08:29:58|38727.28
08:29:59|38733.65
08:30:00|38746.43
08:30:01|38750.
08:30:02|38772.86
08:30:03|38750.58
08:30:04|38750.59
08:30:05|38751.99
08:30:07|38751.99
08:30:09|38740.64
08:30:09|38740.63
08:30:10|38727.29
08:30:12|38724.47
08:30:12|38723.52
08:30:13|38723.52
08:30:14|38725.47
08:30:15|38709.63
08:30:16|38703.86
08:30:17|38700.03
08:30:19|38694.53
08:30:19|38681.46
08:30:21|38687.45
08:30:22|38680.45
08:30:23|38683.09
08:30:25|38678.19
08:30:25|38685.15
08:30:26|38686.96
08:30:28|38689.4
08:30:29|38684.39
08:30:29|38684.4
08:30:30|38678.35
08:30:31|38692.24
08:30:32|38686.99
08:30:33|38689.99
08:30:34|38687.2
08:30:35|38687.19
08:30:36|38689.4
08:30:37|38692.97
08:30:38|38687.94
08:30:39|38678.2
08:30:40|38675.22
08:30:42|38681.97
08:30:42|38686.98
08:30:43|38681.53
08:30:44|38684.43
08:30:46|38678.21
08:30:47|38678.8
08:30:48|38677.75
08:30:49|38677.75
08:30:50|38670.
08:30:51|38668.82
08:30:52|38674.99
08:30:53|38674.98
08:30:54|38674.99
08:30:55|38679.99
08:30:56|38691.78
08:30:57|38691.78
08:30:58|38691.79
08:30:59|38691.78
08:31:00|38691.78
08:31:01|38685.99
08:31:02|38678.54
08:31:03|38679.81
08:31:05|38676.88
08:31:05|38676.26
08:31:06|38680.38
08:31:08|38672.66
08:31:10|38665.51
08:31:11|38668.83
08:31:12|38666.81
08:31:13|38665.94
08:31:14|38659.93
08:31:15|38647.76
08:31:17|38648.13
08:31:18|38662.47
08:31:19|38676.82
08:31:20|38676.38
08:31:21|38685.96
08:31:22|38692.43
08:31:23|38689.53
08:31:24|38689.54
08:31:25|38680.73
08:31:26|38676.1
08:31:27|38660.
08:31:28|38660.
08:31:29|38656.79
08:31:30|38659.99
08:31:31|38659.99
08:31:32|38660.
08:31:33|38664.11
08:31:34|38659.54
08:31:35|38659.53
08:31:36|38659.54
08:31:37|38659.54
08:31:38|38650.99
08:31:39|38650.98
08:31:40|38651.73
08:31:41|38651.72
08:31:42|38664.1
08:31:43|38676.08
08:31:44|38672.23
08:31:45|38672.22
08:31:46|38674.12
08:31:47|38679.72
08:31:48|38679.71
08:31:49|38681.41
08:31:50|38686.64
08:31:51|38686.64
08:31:52|38688.06
08:31:53|38691.09
08:31:54|38691.1
08:31:55|38691.09
08:31:56|38684.62
08:31:57|38684.12
08:31:58|38682.26
08:31:59|38682.27
08:32:00|38682.27
08:32:01|38680.02
08:32:03|38669.24
08:32:04|38661.81
08:32:06|38665.49
08:32:08|38665.45
08:32:09|38661.22
08:32:10|38659.11
08:32:11|38651.
08:32:12|38656.22
08:32:14|38642.66
08:32:15|38645.22
08:32:16|38648.51
08:32:17|38652.21
08:32:18|38650.
08:32:19|38633.88
08:32:20|38630.97
08:32:22|38630.97
08:32:22|38638.16
08:32:23|38660.38
08:32:24|38668.35
08:32:25|38672.09
08:32:26|38672.08
08:32:28|38666.4
08:32:29|38664.48
08:32:30|38665.79
08:32:31|38665.79
08:32:32|38658.41
08:32:33|38658.4
08:32:34|38658.4
08:32:35|38653.89
08:32:36|38653.26
08:32:37|38618.49
08:32:38|38623.62
08:32:39|38633.31
08:32:41|38648.31
08:32:41|38641.05
08:32:43|38641.05
08:32:44|38646.59
08:32:45|38646.58
08:32:45|38646.58
08:32:47|38646.58
08:32:48|38646.58
08:32:49|38644.27
08:32:50|38644.27
08:32:51|38646.57
08:32:51|38647.43
08:32:53|38674.11
08:32:53|38670.68
08:32:55|38670.68
08:32:56|38670.69
08:32:56|38666.15
08:32:58|38668.62
08:32:59|38668.62
08:32:59|38668.62
08:33:01|38667.14
08:33:02|38667.14
08:33:03|38668.62
08:33:03|38668.62
08:33:04|38667.46
08:33:07|38664.81
08:33:07|38674.75
08:33:10|38684.53
08:33:10|38684.53
08:33:12|38676.12
08:33:13|38676.11
08:33:14|38684.63
08:33:16|38684.62
08:33:16|38668.63
08:33:19|38682.85
08:33:20|38681.48
08:33:20|38681.47
08:33:21|38681.47
08:33:22|38681.47
08:33:24|38681.47
08:33:24|38682.85
08:33:26|38682.85
08:33:27|38682.84
08:33:28|38682.84
08:33:29|38683.96
08:33:31|38683.97
08:33:31|38684.61
08:33:33|38684.61
08:33:34|38684.61
08:33:36|38684.61
08:33:38|38689.24
08:33:38|38670.72
08:33:39|38668.61
08:33:40|38668.6
08:33:41|38668.6
08:33:42|38668.61
08:33:43|38654.18
08:33:44|38652.56
08:33:45|38652.56
08:33:46|38657.9
08:33:47|38661.76
08:33:48|38661.76
08:33:49|38661.76
08:33:50|38674.29
08:33:51|38674.28
08:33:52|38664.22
08:33:54|38666.18
08:33:54|38666.18
08:33:56|38666.18
08:33:56|38658.49
08:33:57|38658.49
08:33:58|38658.48
08:34:00|38657.34
08:34:01|38657.34
08:34:02|38658.49
08:34:03|38662.29
08:34:04|38661.02
08:34:05|38657.15
08:34:07|38655.
08:34:08|38655.01
08:34:08|38655.27
08:34:11|38659.13
08:34:11|38655.29
08:34:14|38655.28
08:34:14|38655.29
08:34:16|38655.28
08:34:16|38655.26
08:34:18|38655.26
08:34:19|38655.26
08:34:20|38655.26
08:34:21|38658.72
08:34:22|38669.99
08:34:23|38681.
08:34:24|38681.
08:34:25|38681.
08:34:27|38680.99
08:34:27|38673.37
08:34:28|38675.18
08:34:29|38675.18
08:34:30|38675.18
08:34:31|38675.18
08:34:32|38673.16
08:34:33|38661.48
08:34:35|38658.8
08:34:35|38655.26
08:34:36|38659.07
08:34:37|38659.06
08:34:38|38656.57
08:34:39|38655.26
08:34:40|38655.26
08:34:41|38655.26
08:34:42|38655.26
08:34:43|38655.26
08:34:44|38655.26
08:34:45|38655.27
08:34:46|38655.26
08:34:47|38654.16
08:34:48|38652.57
08:34:49|38652.91
08:34:50|38655.26
08:34:51|38658.73
08:34:52|38658.72
08:34:53|38660.58
08:34:54|38655.28
08:34:55|38655.29
08:34:56|38667.98
08:34:57|38675.62
08:34:58|38675.62
08:34:59|38680.
08:35:00|38679.99
08:35:02|38675.76
08:35:03|38673.35
08:35:04|38673.35
08:35:05|38680.18
08:35:06|38680.18
08:35:08|38680.17
08:35:08|38669.93
08:35:11|38669.93
08:35:11|38658.67
08:35:12|38667.54
08:35:13|38664.2
08:35:15|38664.2
08:35:15|38661.37
08:35:16|38655.52
08:35:18|38655.52
08:35:19|38655.
08:35:21|38655.
08:35:22|38664.19
08:35:23|38668.73
08:35:25|38671.92
08:35:25|38672.71
08:35:27|38671.91
08:35:27|38668.11
08:35:30|38662.39
08:35:30|38655.51
08:35:31|38655.01
08:35:32|38661.27
08:35:33|38666.75
08:35:34|38666.75
08:35:35|38670.24
08:35:36|38670.24
08:35:37|38670.24
08:35:38|38670.24
08:35:39|38666.8
08:35:40|38666.79
08:35:41|38666.8
08:35:42|38665.67
08:35:43|38667.14
08:35:44|38662.66
08:35:45|38662.66
08:35:46|38660.
08:35:47|38660.
08:35:48|38658.44
08:35:49|38658.44
08:35:50|38658.44
08:35:51|38661.12
08:35:52|38661.11
08:35:53|38659.99
08:35:54|38660.
08:35:55|38661.12
08:35:56|38661.11
08:35:57|38661.11
08:35:58|38661.12
08:35:59|38661.11
08:36:00|38658.94
08:36:02|38655.
08:36:03|38655.59
08:36:05|38655.58
08:36:06|38655.58
08:36:06|38655.58
08:36:07|38655.58
08:36:10|38673.61
08:36:11|38700.91
08:36:13|38692.97
08:36:14|38686.49
08:36:16|38684.9
08:36:17|38681.98
08:36:19|38662.26
08:36:20|38659.28
08:36:21|38664.56
08:36:22|38665.46
08:36:24|38659.28
08:36:25|38657.47
08:36:25|38659.26
08:36:27|38659.26
08:36:28|38666.84
08:36:29|38668.63
08:36:30|38660.
08:36:30|38656.01
08:36:32|38656.
08:36:33|38641.64
08:36:34|38636.49
08:36:35|38623.78
08:36:36|38622.99
08:36:37|38628.88
08:36:38|38633.64
08:36:39|38633.68
08:36:40|38632.46
08:36:41|38632.47
08:36:42|38641.65
08:36:43|38637.05
08:36:44|38635.33
08:36:45|38631.06
08:36:46|38622.73
08:36:47|38622.72
08:36:48|38626.12
08:36:49|38621.86
08:36:50|38626.03
08:36:51|38628.27
08:36:52|38628.28
08:36:53|38635.77
08:36:54|38635.78
08:36:55|38635.77
08:36:56|38631.47
08:36:58|38631.52
08:36:58|38630.86
08:36:59|38630.86
08:37:00|38635.76
08:37:01|38635.76
08:37:03|38631.51
08:37:04|38631.51
08:37:05|38631.5
08:37:05|38631.5
08:37:07|38630.86
08:37:09|38657.41
08:37:10|38658.36
08:37:10|38655.84
08:37:11|38657.7
08:37:14|38655.26
08:37:14|38658.21
08:37:16|38654.54
08:37:17|38654.54
08:37:19|38654.23
08:37:19|38645.55
08:37:21|38645.56
08:37:21|38646.72
08:37:23|38646.72
08:37:23|38646.73
08:37:25|38646.73
08:37:26|38646.73
08:37:27|38646.72
08:37:28|38646.72
08:37:28|38646.72
08:37:30|38646.72
08:37:30|38646.72
08:37:32|38650.93
08:37:32|38650.93
08:37:33|38646.72
08:37:36|38639.63
08:37:37|38639.37
08:37:37|38636.18
08:37:39|38635.97
08:37:40|38635.96
08:37:41|38644.43
08:37:42|38649.99
08:37:43|38649.99
08:37:44|38650.
08:37:45|38648.62
08:37:47|38645.6
08:37:48|38645.59
08:37:49|38645.59
08:37:50|38641.44
08:37:51|38637.45
08:37:52|38641.44
08:37:53|38641.45
08:37:54|38642.46
08:37:55|38642.44
08:37:56|38641.23
08:37:57|38640.
08:37:58|38640.
08:37:59|38642.43
08:38:00|38638.07
08:38:01|38637.05
08:38:02|38638.08
08:38:04|38638.08
08:38:04|38638.08
08:38:06|38638.43
08:38:06|38649.87
08:38:09|38649.87
08:38:11|38657.7
08:38:12|38657.03
08:38:14|38657.69
08:38:14|38658.32
08:38:17|38658.31
08:38:17|38659.99
08:38:19|38659.99
08:38:20|38660.
08:38:21|38659.99
08:38:22|38659.99
08:38:23|38660.
08:38:24|38659.99
08:38:25|38660.
08:38:26|38660.53
08:38:27|38664.18
08:38:28|38666.23
08:38:29|38665.9
08:38:30|38667.61
08:38:31|38667.61
08:38:32|38665.95
08:38:34|38665.95
08:38:36|38673.69
08:38:36|38673.69
08:38:38|38670.56
08:38:38|38667.82
08:38:39|38667.82
08:38:41|38656.12
08:38:42|38656.12
08:38:43|38667.94
08:38:44|38667.95
08:38:45|38661.57
08:38:46|38661.57
08:38:47|38661.57
08:38:48|38661.58
08:38:49|38661.57
08:38:50|38661.57
08:38:51|38661.57
08:38:52|38661.57
08:38:53|38661.
08:38:54|38661.01
08:38:55|38661.
08:38:56|38661.
08:38:57|38661.
08:38:58|38661.
08:38:59|38661.58
08:39:00|38664.62
08:39:01|38672.07
08:39:02|38681.97
08:39:03|38681.98
08:39:04|38688.53
08:39:06|38688.91
08:39:07|38682.82
08:39:07|38682.81
08:39:09|38682.82
08:39:10|38682.81
08:39:11|38683.73
08:39:13|38686.84
08:39:14|38687.15
08:39:15|38688.9
08:39:16|38688.91
08:39:17|38688.9
08:39:19|38691.88
08:39:19|38691.88
08:39:20|38691.88
08:39:21|38691.88
08:39:23|38690.79
08:39:24|38690.79
08:39:25|38690.78
08:39:27|38691.87
08:39:27|38691.87
08:39:28|38691.87
08:39:30|38698.99
08:39:31|38700.
08:39:32|38698.59
08:39:34|38703.49
08:39:35|38703.49
08:39:36|38703.48
08:39:38|38703.48
08:39:39|38709.43
08:39:40|38709.42
08:39:42|38709.42
08:39:42|38704.34
08:39:43|38698.28
08:39:44|38698.63
08:39:45|38704.14
08:39:46|38701.04
08:39:47|38696.23
08:39:48|38696.23
08:39:49|38696.23
08:39:50|38696.23
08:39:51|38696.23
08:39:52|38696.24
08:39:53|38696.23
08:39:54|38690.79
08:39:55|38689.
08:39:56|38688.5
08:39:57|38688.51
08:39:58|38688.51
08:39:59|38674.13
08:40:00|38663.65
08:40:01|38674.13
08:40:02|38674.13
08:40:04|38675.41
08:40:05|38671.38
08:40:06|38669.32
08:40:07|38673.98
08:40:09|38673.98
08:40:09|38672.21
08:40:11|38672.21
08:40:12|38671.64
08:40:14|38686.29
08:40:15|38683.62
08:40:16|38683.63
08:40:17|38683.62
08:40:18|38682.66
08:40:19|38682.66
08:40:20|38680.57
08:40:22|38680.58
08:40:23|38680.58
08:40:23|38680.78
08:40:25|38676.31
08:40:27|38674.77
08:40:27|38674.77
08:40:28|38674.77
08:40:31|38680.17
08:40:31|38672.85
08:40:32|38672.85
08:40:33|38672.85
08:40:34|38672.84
08:40:35|38672.85
08:40:36|38672.85
08:40:38|38673.55
08:40:39|38673.55
08:40:40|38673.55
08:40:41|38673.55
08:40:42|38670.
08:40:43|38666.77
08:40:44|38666.77
08:40:45|38672.01
08:40:46|38672.01
08:40:47|38672.
08:40:48|38672.01
08:40:49|38672.
08:40:50|38673.54
08:40:51|38673.54
08:40:52|38673.54
08:40:53|38670.06
08:40:54|38670.06
08:40:55|38670.06
08:40:56|38670.06
08:40:57|38670.06
08:40:58|38672.
08:40:59|38671.99
08:41:00|38671.99
08:41:01|38671.99
08:41:02|38671.99
08:41:03|38671.99
08:41:04|38680.38
08:41:05|38680.38
08:41:06|38680.39
08:41:07|38680.38
08:41:08|38680.38
08:41:09|38680.39
08:41:10|38686.35
08:41:11|38696.9
08:41:12|38699.17
08:41:13|38699.15
08:41:15|38699.15
08:41:16|38699.15
08:41:17|38699.16
08:41:19|38694.32
08:41:19|38694.32
08:41:20|38696.1
08:41:21|38696.11
08:41:22|38696.1
08:41:23|38696.11
08:41:25|38696.11
08:41:25|38698.14
08:41:27|38698.14
08:41:27|38697.67
08:41:29|38709.75
08:41:29|38698.25
08:41:31|38702.32
08:41:32|38702.32
08:41:33|38702.33
08:41:35|38702.33
08:41:35|38702.32
08:41:36|38700.38
08:41:37|38700.38
08:41:38|38700.38
08:41:39|38700.39
08:41:40|38698.26
08:41:42|38692.52
08:41:43|38691.85
08:41:43|38695.
08:41:44|38695.01
08:41:45|38695.01
08:41:46|38695.
08:41:47|38698.29
08:41:48|38698.29
08:41:49|38698.3
08:41:50|38694.94
08:41:51|38692.17
08:41:53|38698.29
08:41:53|38697.92
08:41:54|38697.92
08:41:55|38705.71
08:41:57|38699.84
08:41:58|38699.83
08:41:59|38689.86
08:42:00|38689.87
08:42:01|38686.1
08:42:03|38686.09
08:42:05|38686.1
08:42:06|38686.1
08:42:06|38686.1
08:42:07|38686.1
08:42:08|38687.35
08:42:09|38687.34
08:42:10|38694.
08:42:11|38694.01
08:42:13|38694.01
08:42:15|38695.74
08:42:16|38701.08
08:42:16|38697.08
08:42:18|38697.08
08:42:19|38697.08
08:42:20|38697.07
08:42:21|38697.08
08:42:22|38697.07
08:42:23|38697.07
08:42:24|38704.71
08:42:25|38704.72
08:42:26|38701.94
08:42:27|38704.2
08:42:28|38706.82
08:42:29|38706.4
08:42:30|38706.1
08:42:31|38704.87
08:42:32|38699.35
08:42:33|38699.35
08:42:34|38699.34
08:42:35|38699.35
08:42:36|38699.35
08:42:37|38699.34
08:42:38|38699.35
08:42:39|38705.44
08:42:40|38705.45
08:42:41|38705.45
08:42:42|38705.45
08:42:43|38705.45
08:42:44|38705.45
08:42:45|38705.44
08:42:46|38705.44
08:42:47|38705.44
08:42:48|38703.8
08:42:49|38702.11
08:42:50|38702.1
08:42:51|38702.11
08:42:52|38705.26
08:42:53|38705.25
08:42:54|38705.25
08:42:56|38705.25
08:42:56|38705.25
08:42:57|38705.25
08:42:58|38706.8
08:42:59|38709.77
08:43:00|38709.77
08:43:01|38713.
08:43:03|38714.99
08:43:04|38724.99
08:43:05|38725.21
08:43:06|38728.64
08:43:07|38728.64
08:43:08|38723.55
08:43:10|38717.84
08:43:11|38717.86
08:43:12|38719.01
08:43:13|38710.94
08:43:14|38717.6
08:43:15|38716.74
08:43:15|38719.22
08:43:18|38722.07
08:43:20|38726.6
08:43:20|38728.
08:43:21|38727.99
08:43:22|38728.
08:43:24|38728.
08:43:25|38740.7
08:43:26|38738.02
08:43:27|38738.01
08:43:28|38738.02
08:43:30|38741.8
08:43:31|38741.8
08:43:33|38742.17
08:43:34|38742.17
08:43:35|38740.36
08:43:37|38740.36
08:43:37|38740.35
08:43:39|38740.36
08:43:39|38740.35
08:43:41|38738.03
08:43:41|38738.03
08:43:42|38738.03
08:43:43|38742.16
08:43:44|38742.17
08:43:45|38742.17
08:43:47|38742.17
08:43:48|38742.16
08:43:49|38744.96
08:43:50|38736.43
08:43:51|38736.44
08:43:52|38736.44
08:43:53|38726.04
08:43:53|38726.03
08:43:55|38726.02
08:43:55|38717.06
08:43:56|38717.07
08:43:58|38719.23
08:43:58|38716.14
08:44:00|38717.49
08:44:00|38716.11
08:44:02|38715.
08:44:02|38715.01
08:44:04|38715.
08:44:05|38715.
08:44:05|38710.02
08:44:06|38708.48
08:44:08|38704.01
08:44:08|38704.02
08:44:10|38704.02
08:44:10|38708.46
08:44:12|38708.46
08:44:13|38708.47
08:44:14|38708.46
08:44:15|38705.12
08:44:16|38705.12
08:44:16|38705.12
08:44:18|38705.13
08:44:20|38708.46
08:44:20|38707.32
08:44:22|38707.31
08:44:22|38707.78
08:44:25|38707.78
08:44:25|38707.79
08:44:26|38704.85
08:44:27|38717.48
08:44:28|38717.48
08:44:29|38717.48
08:44:31|38717.48
08:44:31|38716.23
08:44:33|38726.01
08:44:34|38726.01
08:44:35|38726.02
08:44:36|38723.71
08:44:37|38726.61
08:44:38|38726.62
08:44:39|38726.61
08:44:40|38726.02
08:44:41|38726.01
08:44:42|38726.02
08:44:43|38726.01
08:44:44|38726.02
08:44:45|38736.22
08:44:46|38741.44
08:44:47|38743.64
08:44:49|38738.24
08:44:49|38739.18
08:44:50|38739.18
08:44:51|38739.19
08:44:52|38735.28
08:44:54|38764.37
08:44:54|38760.76
08:44:55|38755.01
08:44:56|38740.01
08:44:57|38740.
08:44:58|38738.25
08:44:59|38729.26
08:45:01|38722.01
08:45:01|38724.03
08:45:03|38722.01
08:45:04|38722.01
08:45:05|38719.45
08:45:05|38717.61
08:45:07|38716.
08:45:07|38712.7
08:45:08|38705.97
08:45:09|38708.22
08:45:10|38704.71
08:45:12|38704.71
08:45:13|38704.72
08:45:13|38704.72
08:45:15|38703.8
08:45:16|38703.81
08:45:17|38703.8
08:45:19|38700.41
08:45:21|38700.
08:45:21|38701.67
08:45:23|38703.92
08:45:24|38704.71
08:45:25|38711.43
08:45:27|38733.68
08:45:27|38741.3
08:45:28|38747.76
08:45:30|38749.24
08:45:31|38750.14
08:45:32|38750.14
08:45:33|38750.14
08:45:34|38752.73
08:45:35|38752.74
08:45:37|38745.89
08:45:37|38744.76
08:45:39|38745.54
08:45:40|38742.41
08:45:41|38742.4
08:45:42|38742.41
08:45:44|38737.37
08:45:45|38741.71
08:45:46|38742.23
08:45:47|38742.24
08:45:49|38742.24
08:45:49|38745.53
08:45:50|38747.05
08:45:51|38745.54
08:45:52|38745.17
08:45:53|38745.17
08:45:54|38744.76
08:45:55|38744.76
08:45:56|38742.47
08:45:57|38742.23
08:45:58|38742.23
08:45:59|38744.75
08:46:00|38744.76
08:46:01|38744.75
08:46:02|38744.76
08:46:03|38744.76
08:46:05|38744.75
08:46:05|38740.24
08:46:07|38737.37
08:46:08|38737.36
08:46:09|38737.36
08:46:10|38736.46
08:46:11|38737.31
08:46:12|38737.7
08:46:13|38736.46
08:46:14|38733.06
08:46:15|38734.21
08:46:17|38741.76
08:46:18|38741.76
08:46:19|38739.58
08:46:19|38736.31
08:46:21|38736.31
08:46:23|38736.32
08:46:25|38736.93
08:46:25|38737.17
08:46:27|38738.75
08:46:28|38744.6
08:46:29|38744.6
08:46:30|38741.58
08:46:31|38737.1
08:46:32|38735.36
08:46:33|38735.37
08:46:35|38735.37
08:46:36|38735.37
08:46:38|38735.36
08:46:38|38735.36
08:46:39|38735.37
08:46:40|38735.36
08:46:42|38735.06
08:46:44|38738.59
08:46:45|38738.93
08:46:46|38744.75
08:46:46|38744.75
08:46:48|38736.52
08:46:48|38736.52
08:46:49|38738.79
08:46:50|38735.38
08:46:52|38738.61
08:46:52|38736.19
08:46:53|38735.47
08:46:54|38735.48
08:46:55|38738.2
08:46:56|38738.57
08:46:59|38735.02
08:46:59|38739.43
08:47:00|38739.43
08:47:01|38717.52
08:47:02|38700.56
08:47:03|38701.82
08:47:04|38704.34
08:47:06|38701.12
08:47:07|38703.19
08:47:08|38701.56
08:47:09|38700.
08:47:10|38700.01
08:47:11|38700.01
08:47:12|38712.13
08:47:13|38712.95
08:47:14|38712.96
08:47:15|38722.53
08:47:16|38719.6
08:47:17|38718.41
08:47:18|38715.55
08:47:19|38715.55
08:47:20|38713.48
08:47:22|38703.03
08:47:23|38706.58
08:47:23|38706.57
08:47:24|38706.58
08:47:25|38706.57
08:47:27|38706.57
08:47:29|38706.58
08:47:30|38704.28
08:47:31|38703.03
08:47:32|38703.03
08:47:33|38703.03
08:47:34|38703.03
08:47:35|38703.03
08:47:36|38702.71
08:47:38|38702.71
08:47:38|38702.7
08:47:40|38702.31
08:47:42|38702.31
08:47:43|38700.04
08:47:43|38700.04
08:47:45|38702.31
08:47:45|38702.31
08:47:47|38702.31
08:47:48|38702.3
08:47:48|38702.31
08:47:50|38702.3
08:47:50|38702.31
08:47:51|38702.3
08:47:52|38702.31
08:47:53|38702.3
08:47:55|38702.31
08:47:55|38702.3
08:47:57|38713.48
08:47:57|38713.47
08:47:58|38709.
08:48:00|38704.06
08:48:01|38705.99
08:48:03|38705.98
08:48:03|38706.68
08:48:04|38706.69
08:48:05|38706.69
08:48:06|38706.68
08:48:07|38706.69
08:48:09|38706.68
08:48:09|38706.68
08:48:11|38706.68
08:48:11|38706.54
08:48:13|38706.53
08:48:14|38706.53
08:48:14|38704.5
08:48:15|38704.51
08:48:17|38656.12
08:48:18|38656.12
08:48:19|38656.12
08:48:19|38657.19
08:48:22|38656.14
08:48:23|38656.13
08:48:25|38656.12
08:48:27|38650.
08:48:27|38642.46
08:48:28|38633.
08:48:30|38632.99
08:48:32|38638.07
08:48:33|38638.08
08:48:33|38633.73
08:48:34|38617.05
08:48:36|38617.04
08:48:36|38627.39
08:48:38|38622.68
08:48:38|38618.6
08:48:39|38608.49
08:48:41|38616.15
08:48:41|38622.84
08:48:42|38633.72
08:48:44|38615.6
08:48:45|38608.49
08:48:45|38612.86
08:48:46|38614.99
08:48:47|38618.26
08:48:49|38615.
08:48:49|38608.49
08:48:50|38608.5
08:48:52|38608.49
08:48:53|38608.5
08:48:53|38612.6
08:48:55|38607.04
08:48:55|38607.04
08:48:57|38607.04
08:48:58|38607.04
08:48:59|38600.2
08:48:59|38596.17
08:49:00|38592.39
08:49:02|38591.42
08:49:03|38590.75
08:49:05|38590.76
08:49:05|38586.52
08:49:06|38589.84
08:49:07|38599.1
08:49:09|38596.01
08:49:09|38595.67
08:49:10|38598.31
08:49:11|38604.24
08:49:12|38605.8
08:49:14|38605.81
08:49:15|38616.61
08:49:16|38620.
08:49:17|38620.
08:49:18|38616.81
08:49:19|38616.83
08:49:20|38616.84
08:49:21|38616.83
08:49:21|38616.84
08:49:24|38616.83
08:49:25|38606.58
08:49:27|38606.94
08:49:27|38616.82
08:49:29|38614.18
08:49:30|38613.81
08:49:31|38610.54
08:49:32|38610.54
08:49:33|38610.53
08:49:34|38610.54
08:49:35|38599.3
08:49:36|38605.38
08:49:37|38605.38
08:49:38|38600.11
08:49:39|38605.36
08:49:40|38603.42
08:49:41|38627.71
08:49:42|38649.57
08:49:43|38633.72
08:49:44|38610.04
08:49:45|38606.58
08:49:46|38607.75
08:49:47|38613.13
08:49:48|38613.13
08:49:49|38609.31
08:49:50|38609.31
08:49:51|38606.59
08:49:52|38606.6
08:49:53|38607.66
08:49:54|38608.88
08:49:55|38609.31
08:49:56|38609.31
08:49:57|38610.01
08:49:58|38610.01
08:49:59|38610.01
08:50:00|38610.02
08:50:01|38610.01
08:50:02|38613.13
08:50:03|38616.63
08:50:04|38613.99
08:50:05|38627.39
08:50:06|38615.37
08:50:07|38613.13
08:50:08|38606.59
08:50:09|38606.59
08:50:10|38606.6
08:50:12|38653.43
08:50:12|38671.18
08:50:14|38668.89
08:50:16|38658.61
08:50:16|38658.61
08:50:18|38646.15
08:50:19|38649.48
08:50:19|38649.48
08:50:21|38649.48
08:50:22|38646.76
08:50:23|38646.76
08:50:25|38646.76
08:50:26|38646.77
08:50:27|38646.76
08:50:28|38646.15
08:50:29|38646.15
08:50:29|38646.15
08:50:31|38646.15
08:50:32|38646.15
08:50:33|38635.3
08:50:34|38640.78
08:50:36|38640.77
08:50:36|38640.77
08:50:38|38640.77
08:50:40|38646.13
08:50:40|38646.14
08:50:42|38646.13
08:50:43|38646.13
08:50:44|38646.14
08:50:44|38641.79
08:50:46|38646.12
08:50:46|38646.11
08:50:49|38640.77
08:50:49|38635.
08:50:50|38627.26
08:50:51|38627.07
08:50:52|38624.17
08:50:54|38624.16
08:50:55|38624.16
08:50:55|38624.16
08:50:57|38624.16
08:50:57|38624.16
08:50:59|38624.17
08:50:59|38624.17
08:51:01|38624.17
08:51:01|38624.16
08:51:02|38624.17
08:51:04|38624.16
08:51:05|38624.16
08:51:06|38622.35
08:51:06|38621.55
08:51:07|38623.48
08:51:09|38623.49
08:51:10|38624.84
08:51:11|38634.1
08:51:11|38634.98
08:51:12|38634.98
08:51:14|38634.98
08:51:14|38633.07
08:51:16|38634.94
08:51:18|38636.92
08:51:18|38634.96
08:51:19|38634.97
08:51:20|38634.19
08:51:21|38634.95
08:51:23|38634.96
08:51:23|38634.95
08:51:25|38627.71
08:51:26|38627.26
08:51:27|38627.27
08:51:29|38634.08
08:51:31|38634.08
08:51:31|38634.09
08:51:33|38634.08
08:51:34|38634.08
08:51:36|38633.85
08:51:37|38634.08
08:51:38|38634.09
08:51:38|38634.08
08:51:39|38634.08
08:51:41|38634.08
08:51:42|38634.09
08:51:42|38634.08
08:51:44|38628.63
08:51:45|38628.63
08:51:46|38628.63
08:51:47|38628.63
08:51:47|38628.63
08:51:49|38628.63
08:51:50|38628.63
08:51:51|38628.63
08:51:51|38628.64
08:51:53|38632.47
08:51:54|38634.07
08:51:54|38636.63
08:51:56|38641.2
08:51:57|38643.5
08:51:57|38643.51
08:51:58|38643.51
08:52:00|38636.14
08:52:01|38635.06
08:52:02|38635.06
08:52:03|38635.06
08:52:04|38670.72
08:52:05|38677.69
08:52:06|38671.88
08:52:07|38648.79
08:52:09|38649.38
08:52:10|38655.06
08:52:12|38658.94
08:52:12|38671.59
08:52:14|38676.24
08:52:14|38671.7
08:52:15|38676.2
08:52:18|38675.8
08:52:19|38676.23
08:52:19|38676.24
08:52:21|38676.7
08:52:22|38678.68
08:52:23|38678.67
08:52:25|38674.76
08:52:27|38674.74
08:52:28|38668.73
08:52:30|38665.86
08:52:31|38665.87
08:52:32|38667.72
08:52:33|38671.8
08:52:34|38647.57
08:52:35|38640.85
08:52:36|38643.24
08:52:37|38636.29
08:52:39|38628.63
08:52:39|38626.85
08:52:41|38626.84
08:52:42|38626.85
08:52:42|38627.08
08:52:44|38626.84
08:52:45|38626.85
08:52:46|38626.85
08:52:46|38627.2
08:52:48|38636.76
08:52:49|38637.2
08:52:49|38644.16
08:52:51|38645.64
08:52:52|38645.64
08:52:52|38645.64
08:52:54|38642.66
08:52:55|38642.66
08:52:56|38642.67
08:52:57|38642.66
08:52:57|38644.74
08:52:59|38647.99
08:52:59|38648.
08:53:01|38646.81
08:53:02|38646.82
08:53:03|38646.5
08:53:04|38639.85
08:53:05|38639.85
08:53:05|38644.42
08:53:07|38647.59
08:53:08|38643.59
08:53:09|38640.67
08:53:10|38640.67
08:53:11|38640.67
08:53:12|38640.68
08:53:13|38640.67
08:53:14|38638.5
08:53:15|38638.51
08:53:16|38638.5
08:53:17|38629.24
08:53:18|38634.04
08:53:19|38634.03
08:53:21|38628.92
08:53:22|38628.92
08:53:22|38628.93
08:53:24|38628.92
08:53:24|38628.92
08:53:27|38617.97
08:53:27|38608.31
08:53:29|38608.32
08:53:30|38610.97
08:53:31|38615.67
08:53:32|38613.26
08:53:34|38607.46
08:53:35|38612.92
08:53:36|38612.93
08:53:37|38623.12
08:53:38|38624.51
08:53:39|38624.22
08:53:40|38619.08
08:53:41|38619.08
08:53:42|38613.92
08:53:43|38615.05
08:53:44|38613.76
08:53:45|38611.39
08:53:46|38611.39
08:53:47|38611.39
08:53:48|38611.38
08:53:49|38611.39
08:53:50|38615.03
08:53:51|38619.12
08:53:52|38619.12
08:53:53|38619.12
08:53:54|38619.12
08:53:55|38622.02
08:53:56|38622.01
08:53:57|38622.01
08:53:58|38622.01
08:53:59|38622.02
08:54:00|38622.01
08:54:01|38622.01
08:54:03|38610.19
08:54:03|38606.77
08:54:04|38606.77
08:54:06|38606.77
08:54:07|38606.76
08:54:08|38602.78
08:54:10|38602.55
08:54:10|38602.55
08:54:11|38602.54
08:54:13|38602.54
08:54:14|38602.55
08:54:15|38602.54
08:54:15|38605.29
08:54:16|38605.29
08:54:19|38610.18
08:54:19|38610.19
08:54:20|38610.18
08:54:21|38610.19
08:54:22|38610.92
08:54:23|38612.78
08:54:24|38614.04
08:54:25|38606.05
08:54:26|38606.05
08:54:28|38606.05
08:54:30|38613.5
08:54:30|38615.58
08:54:31|38615.59
08:54:33|38611.79
08:54:34|38611.05
08:54:35|38606.06
08:54:36|38606.06
08:54:38|38606.06
08:54:39|38604.95
08:54:40|38604.94
08:54:41|38604.94
08:54:41|38612.79
08:54:43|38617.63
08:54:44|38617.63
08:54:45|38617.63
08:54:46|38617.63
08:54:47|38624.4
08:54:48|38624.4
08:54:49|38622.74
08:54:50|38618.17
08:54:51|38615.18
08:54:52|38622.73
08:54:53|38622.73
08:54:54|38622.73
08:54:55|38622.73
08:54:56|38617.64
08:54:57|38617.64
08:54:58|38617.64
08:54:59|38617.64
08:55:00|38617.65
08:55:01|38617.64
08:55:02|38617.64
08:55:03|38617.64
08:55:04|38617.64
08:55:05|38612.78
08:55:06|38606.06
08:55:07|38605.1
08:55:08|38609.89
08:55:09|38610.36
08:55:10|38607.43
08:55:11|38611.99
08:55:13|38611.99
08:55:13|38613.7
08:55:15|38614.22
08:55:16|38614.22
08:55:17|38614.21
08:55:18|38614.21
08:55:19|38614.22
08:55:20|38614.21
08:55:20|38617.34
08:55:23|38617.35
08:55:23|38612.01
08:55:25|38617.33
08:55:25|38617.34
08:55:26|38617.34
08:55:28|38617.34
08:55:30|38617.34
08:55:30|38617.35
08:55:31|38620.
08:55:32|38626.56
08:55:33|38630.36
08:55:34|38632.64
08:55:36|38632.64
08:55:37|38632.64
08:55:38|38632.64
08:55:39|38632.73
08:55:40|38624.71
08:55:41|38624.71
08:55:43|38624.72
08:55:43|38624.71
08:55:44|38627.48
08:55:46|38624.71
08:55:47|38624.72
08:55:48|38624.71
08:55:49|38624.72
08:55:50|38614.13
08:55:51|38605.28
08:55:52|38607.
08:55:53|38607.13
08:55:54|38610.84
08:55:55|38608.3
08:55:56|38608.3
08:55:57|38608.31
08:55:59|38608.31
08:55:59|38603.68
08:56:00|38610.38
08:56:03|38608.31
08:56:03|38615.5
08:56:05|38621.13
08:56:06|38618.65
08:56:06|38618.64
08:56:09|38618.65
08:56:09|38611.82
08:56:10|38611.82
08:56:11|38611.82
08:56:12|38611.82
08:56:13|38611.83
08:56:15|38603.13
08:56:16|38601.
08:56:17|38601.01
08:56:18|38605.26
08:56:19|38606.06
08:56:20|38606.05
08:56:21|38606.06
08:56:22|38606.05
08:56:23|38606.05
08:56:24|38600.
08:56:25|38600.01
08:56:26|38600.01
08:56:27|38600.
08:56:29|38600.68
08:56:30|38598.01
08:56:32|38604.75
08:56:33|38604.75
08:56:34|38604.76
08:56:34|38604.76
08:56:36|38604.76
08:56:37|38604.75
08:56:38|38604.75
08:56:40|38604.76
08:56:40|38604.76
08:56:41|38612.82
08:56:43|38612.72
08:56:44|38610.01
08:56:45|38608.78
08:56:46|38608.78
08:56:47|38608.78
08:56:48|38608.77
08:56:49|38608.77
08:56:50|38608.78
08:56:51|38608.77
08:56:52|38609.63
08:56:53|38608.77
08:56:54|38608.77
08:56:55|38610.72
08:56:56|38610.72
08:56:57|38610.72
08:56:58|38610.71
08:56:59|38608.78
08:57:00|38613.78
08:57:01|38613.77
08:57:02|38609.17
08:57:03|38609.17
08:57:04|38610.31
08:57:05|38610.32
08:57:06|38610.31
08:57:07|38613.1
08:57:08|38613.1
08:57:09|38613.11
08:57:10|38613.11
08:57:11|38613.11
08:57:12|38613.11
08:57:13|38613.1
08:57:14|38611.69
08:57:15|38608.8
08:57:16|38609.94
08:57:17|38609.94
08:57:18|38609.94
08:57:19|38609.95
08:57:20|38609.94
08:57:21|38609.95
08:57:22|38619.99
08:57:23|38620.
08:57:24|38619.99
08:57:26|38621.09
08:57:26|38621.09
08:57:28|38621.09
08:57:28|38621.09
08:57:31|38621.09
08:57:32|38622.48
08:57:34|38621.58
08:57:36|38621.58
08:57:36|38621.59
08:57:37|38621.59
08:57:38|38621.59
08:57:39|38621.59
08:57:41|38621.59
08:57:41|38622.1
08:57:42|38621.8
08:57:43|38621.8
08:57:44|38621.81
08:57:46|38621.8
08:57:46|38621.8
08:57:47|38621.58
08:57:48|38621.58
08:57:51|38621.58
08:57:51|38621.58
08:57:52|38621.58
08:57:53|38621.79
08:57:54|38621.8
08:57:55|38621.79
08:57:56|38624.72
08:57:57|38624.71
08:57:58|38624.72
08:57:59|38624.72
08:58:00|38624.71
08:58:01|38624.71
08:58:02|38621.58
08:58:03|38619.
08:58:04|38617.43
08:58:05|38617.44
08:58:07|38623.75
08:58:08|38623.75
08:58:09|38623.75
08:58:10|38623.75
08:58:11|38631.69
08:58:12|38635.
08:58:13|38637.91
08:58:14|38639.99
08:58:15|38639.99
08:58:16|38639.06
08:58:17|38639.17
08:58:18|38638.99
08:58:19|38637.02
08:58:20|38642.92
08:58:21|38641.77
08:58:22|38640.8
08:58:23|38640.8
08:58:24|38639.64
08:58:25|38639.64
08:58:26|38639.64
08:58:28|38639.65
08:58:29|38639.64
08:58:30|38644.66
08:58:30|38645.02
08:58:32|38645.02
08:58:32|38647.7
08:58:34|38647.69
08:58:34|38647.7
08:58:35|38656.07
08:58:38|38660.13
08:58:39|38660.12
08:58:41|38660.12
08:58:41|38663.31
08:58:42|38663.31
08:58:43|38663.31
08:58:44|38663.31
08:58:45|38663.32
08:58:46|38663.31
08:58:47|38657.64
08:58:48|38657.64
08:58:49|38657.63
08:58:50|38654.97
08:58:51|38652.97
08:58:52|38652.97
08:58:53|38652.25
08:58:54|38652.25
08:58:55|38650.
08:58:56|38650.01
08:58:57|38650.
08:58:58|38650.01
08:58:59|38650.01
08:59:00|38650.01
08:59:01|38652.61
08:59:02|38657.64
08:59:03|38657.64
08:59:05|38652.96
08:59:06|38654.9
08:59:07|38654.73
08:59:08|38652.56
08:59:10|38652.56
08:59:12|38652.57
08:59:13|38652.56
08:59:13|38652.57
08:59:15|38661.18
08:59:16|38656.12
08:59:18|38656.12
08:59:20|38654.9
08:59:21|38656.11
08:59:21|38657.21
08:59:23|38655.13
08:59:23|38658.91
08:59:24|38658.38
08:59:25|38655.98
08:59:27|38655.97
08:59:27|38658.42
08:59:29|38667.1
08:59:30|38667.13
08:59:30|38667.13
08:59:31|38667.13
08:59:34|38667.14
08:59:35|38667.13
08:59:36|38666.46
08:59:37|38666.45
08:59:38|38674.1
08:59:39|38671.27
08:59:40|38669.89
08:59:41|38669.23
08:59:42|38669.23
08:59:43|38669.23
08:59:45|38675.34
08:59:46|38678.64
08:59:47|38678.64
08:59:48|38678.65
08:59:49|38678.64
08:59:50|38685.57
08:59:51|38685.57
08:59:52|38685.58
08:59:53|38680.71
08:59:54|38683.99
08:59:55|38679.03
08:59:56|38678.64
08:59:57|38674.11
08:59:58|38674.1
08:59:59|38674.1
09:00:00|38673.02
09:00:01|38677.1
09:00:02|38677.1
09:00:04|38678.88
09:00:06|38681.12
09:00:07|38683.28
09:00:08|38683.27
09:00:09|38681.13
09:00:10|38681.12
09:00:11|38681.12
09:00:13|38681.12
09:00:14|38673.02
09:00:14|38660.2
09:00:16|38660.63
09:00:17|38660.63
09:00:18|38651.54
09:00:19|38640.83
09:00:20|38640.83
09:00:20|38640.82
09:00:22|38640.82
09:00:23|38642.52
09:00:24|38641.77
09:00:25|38641.76
09:00:26|38641.38
09:00:27|38641.39
09:00:27|38637.95
09:00:29|38637.96
09:00:30|38639.58
09:00:31|38639.58
09:00:31|38639.57
09:00:34|38639.58
09:00:34|38639.57
09:00:36|38639.58
09:00:38|38637.96
09:00:40|38641.76
09:00:42|38646.36
09:00:43|38641.77
09:00:45|38640.
09:00:46|38640.
09:00:47|38640.01
09:00:49|38644.4
09:00:50|38644.39
09:00:51|38644.39
09:00:52|38643.35
09:00:53|38642.21
09:00:54|38644.23
09:00:55|38644.23
09:00:56|38644.23
09:00:57|38644.23
09:00:58|38644.23
09:00:59|38644.24
09:01:01|38641.72
09:01:01|38641.72
09:01:02|38641.71
09:01:04|38640.
09:01:05|38640.01
09:01:06|38640.
09:01:07|38640.
09:01:08|38638.6
09:01:09|38637.95
09:01:10|38640.
09:01:11|38637.95
09:01:12|38637.95
09:01:13|38637.96
09:01:14|38637.01
09:01:16|38637.
09:01:16|38637.95
09:01:17|38637.94
09:01:18|38637.95
09:01:19|38637.95
09:01:20|38637.95
09:01:21|38634.01
09:01:22|38629.1
09:01:23|38627.91
09:01:24|38627.91
09:01:26|38625.57
09:01:27|38630.52
09:01:28|38630.52
09:01:29|38630.55
09:01:30|38630.55
09:01:31|38630.55
09:01:32|38630.56
09:01:33|38630.55
09:01:34|38627.48
09:01:36|38626.14
09:01:38|38626.15
09:01:39|38626.14
09:01:40|38626.14
09:01:41|38625.87
09:01:43|38624.2
09:01:44|38621.96
09:01:45|38621.38
09:01:46|38621.38
09:01:47|38621.38
09:01:48|38621.37
09:01:49|38621.38
09:01:51|38630.
09:01:52|38630.
09:01:53|38629.99
09:01:54|38629.99
09:01:54|38629.99
09:01:56|38629.99
09:01:58|38628.38
09:01:59|38628.38
09:02:00|38621.97
09:02:00|38621.97
09:02:03|38620.
09:02:04|38620.
09:02:04|38617.19
09:02:05|38617.18
09:02:06|38617.18
09:02:07|38612.35
09:02:08|38606.9
09:02:10|38606.37
09:02:11|38606.37
09:02:12|38602.17
09:02:13|38602.18
09:02:14|38602.18
09:02:16|38601.01
09:02:17|38601.01
09:02:18|38601.01
09:02:19|38601.01
09:02:20|38601.01
09:02:21|38600.01
09:02:22|38606.38
09:02:23|38606.38
09:02:24|38606.38
09:02:25|38605.03
09:02:26|38605.03
09:02:27|38605.02
09:02:28|38611.95
09:02:29|38614.71
09:02:29|38609.16
09:02:30|38609.01
09:02:32|38612.21
09:02:33|38614.02
09:02:34|38614.02
09:02:36|38614.02
09:02:37|38612.83
09:02:37|38612.82
09:02:39|38612.83
09:02:41|38612.82
09:02:42|38611.76
09:02:44|38608.92
09:02:46|38607.79
09:02:47|38607.79
09:02:48|38605.58
09:02:49|38605.59
09:02:50|38605.59
09:02:51|38605.59
09:02:52|38605.59
09:02:54|38604.63
09:02:56|38604.63
09:02:56|38604.63
09:02:57|38604.64
09:02:59|38604.63
09:03:00|38604.63
09:03:02|38605.58
09:03:03|38605.58
09:03:03|38612.81
09:03:04|38614.03
09:03:05|38614.02
09:03:06|38612.51
09:03:08|38612.51
09:03:08|38612.5
09:03:09|38614.03
09:03:11|38615.
09:03:12|38617.99
09:03:13|38617.99
09:03:15|38614.51
09:03:15|38614.52
09:03:16|38614.52
09:03:18|38614.51
09:03:19|38614.51
09:03:20|38616.33
09:03:21|38617.98
09:03:22|38617.98
09:03:23|38617.98
09:03:24|38617.99
09:03:25|38614.53
09:03:26|38614.53
09:03:27|38614.51
09:03:28|38614.51
09:03:29|38614.51
09:03:30|38614.51
09:03:31|38614.51
09:03:32|38614.51
09:03:33|38614.51
09:03:34|38614.51
09:03:35|38614.03
09:03:37|38614.04
09:03:39|38617.99
09:03:39|38625.32
09:03:40|38625.33
09:03:42|38629.4
09:03:44|38631.44
09:03:45|38629.68
09:03:45|38634.07
09:03:46|38634.07
09:03:47|38634.07
09:03:48|38634.07
09:03:50|38628.95
09:03:51|38628.85
09:03:52|38628.86
09:03:53|38628.85
09:03:54|38628.86
09:03:56|38625.85
09:03:57|38625.3
09:03:57|38625.3
09:03:58|38625.83
09:03:59|38625.82
09:04:01|38625.83
09:04:02|38625.83
09:04:04|38633.64
09:04:04|38638.6
09:04:05|38639.07
09:04:07|38640.77
09:04:09|38640.77
09:04:09|38640.77
09:04:11|38642.48
09:04:11|38642.48
09:04:13|38642.03
09:04:14|38640.68
09:04:15|38640.68
09:04:16|38640.68
09:04:17|38639.1
09:04:18|38639.1
09:04:19|38639.11
09:04:20|38639.1
09:04:21|38639.1
09:04:22|38640.6
09:04:24|38648.81
09:04:25|38645.2
09:04:26|38645.2
09:04:28|38645.2
09:04:28|38649.99
09:04:29|38650.57
09:04:31|38651.89
09:04:31|38651.9
09:04:32|38651.9
09:04:34|38651.89
09:04:35|38651.89
09:04:36|38651.89
09:04:38|38651.89
09:04:39|38651.89
09:04:40|38651.89
09:04:42|38651.9
09:04:42|38651.89
09:04:44|38647.29
09:04:44|38648.45
09:04:46|38648.45
09:04:47|38645.65
09:04:48|38645.65
09:04:49|38645.66
09:04:50|38648.45
09:04:51|38648.45
09:04:52|38648.83
09:04:53|38648.83
09:04:54|38648.54
09:04:55|38644.99
09:04:56|38641.5
09:04:57|38641.51
09:04:58|38641.5
09:04:59|38641.51
09:05:00|38641.5
09:05:02|38641.5
09:05:02|38640.6
09:05:03|38639.57
09:05:04|38639.57
09:05:05|38639.57
09:05:07|38639.58
09:05:07|38639.58
09:05:09|38639.58
09:05:09|38639.58
09:05:10|38639.57
09:05:12|38639.57
09:05:12|38639.58
09:05:13|38639.58
09:05:14|38639.58
09:05:16|38639.18
09:05:16|38639.17
09:05:17|38639.18
09:05:18|38639.17
09:05:20|38639.17
09:05:22|38639.18
09:05:22|38639.56
09:05:23|38639.56
09:05:25|38639.56
09:05:26|38639.57
09:05:26|38639.56
09:05:27|38639.57
09:05:28|38642.79
09:05:30|38642.8
09:05:31|38645.19
09:05:32|38645.2
09:05:32|38646.57
09:05:33|38646.58
09:05:36|38646.57
09:05:36|38646.57
09:05:38|38646.57
09:05:40|38646.57
09:05:40|38646.57
09:05:43|38646.57
09:05:43|38646.58
09:05:44|38648.82
09:05:46|38648.82
09:05:47|38648.82
09:05:49|38648.82
09:05:50|38648.83
09:05:50|38646.91
09:05:52|38646.9
09:05:53|38646.91
09:05:53|38646.9
09:05:55|38646.91
09:05:55|38646.91
09:05:57|38646.9
09:05:57|38646.9
09:05:58|38648.8
09:06:00|38648.8
09:06:00|38648.8
09:06:02|38648.8
09:06:03|38648.81
09:06:03|38648.81
09:06:05|38648.8
09:06:05|38647.81
09:06:08|38647.28
09:06:08|38647.28
09:06:09|38647.29
09:06:11|38647.29
09:06:12|38647.28
09:06:13|38647.28
09:06:13|38647.28
09:06:15|38647.28
09:06:16|38651.89
09:06:17|38651.89
09:06:18|38651.9
09:06:20|38651.89
09:06:20|38654.99
09:06:21|38654.99
09:06:22|38654.99
09:06:23|38655.
09:06:25|38651.08
09:06:26|38651.08
09:06:27|38653.87
09:06:28|38656.06
09:06:29|38656.62
09:06:30|38656.63
09:06:31|38655.09
09:06:32|38639.87
09:06:33|38629.78
09:06:34|38632.29
09:06:35|38641.02
09:06:36|38641.01
09:06:37|38641.01
09:06:38|38641.02
09:06:39|38641.01
09:06:41|38641.02
09:06:41|38641.02
09:06:43|38641.01
09:06:45|38641.02
09:06:46|38641.01
09:06:46|38641.01
09:06:48|38641.16
09:06:48|38641.16
09:06:49|38641.18
09:06:51|38641.18
09:06:52|38649.41
09:06:53|38649.42
09:06:54|38649.42
09:06:56|38649.42
09:06:56|38649.5
09:06:57|38650.97
09:06:58|38652.45
09:06:59|38655.
09:07:00|38658.18
09:07:02|38658.19
09:07:02|38658.18
09:07:04|38661.69
09:07:05|38661.69
09:07:05|38661.7
09:07:06|38661.7
09:07:07|38661.69
09:07:09|38661.69
09:07:11|38661.69
09:07:11|38657.69
09:07:12|38656.86
09:07:13|38656.86
09:07:14|38656.86
09:07:15|38656.85
09:07:16|38661.25
09:07:17|38661.69
09:07:18|38658.25
09:07:20|38658.26
09:07:21|38658.26
09:07:21|38658.25
09:07:22|38658.25
09:07:23|38658.26
09:07:24|38659.84
09:07:25|38659.85
09:07:27|38660.99
09:07:28|38661.
09:07:29|38660.99
09:07:31|38660.99
09:07:31|38662.5
09:07:34|38662.5
09:07:34|38662.51
09:07:35|38665.28
09:07:37|38665.28
09:07:37|38665.28
09:07:38|38665.28
09:07:39|38669.83
09:07:41|38673.21
09:07:43|38677.98
09:07:44|38677.99
09:07:45|38677.05
09:07:45|38677.04
09:07:46|38677.04
09:07:48|38677.04
09:07:48|38677.05
09:07:49|38679.17
09:07:50|38680.32
09:07:52|38680.32
09:07:53|38680.32
09:07:53|38680.33
09:07:54|38680.33
09:07:56|38680.33
09:07:57|38680.32
09:07:57|38680.32
09:07:58|38680.32
09:08:00|38680.32
09:08:01|38680.37
09:08:02|38680.37
09:08:03|38680.36
09:08:04|38680.37
09:08:05|38680.36
09:08:06|38681.45
09:08:07|38682.28
09:08:08|38682.27
09:08:10|38685.35
09:08:11|38685.35
09:08:11|38691.4
09:08:12|38693.98
09:08:13|38693.99
09:08:14|38693.98
09:08:16|38693.98
09:08:16|38693.99
09:08:18|38696.92
09:08:19|38706.96
09:08:19|38710.45
09:08:20|38710.45
09:08:23|38711.94
09:08:23|38721.99
09:08:24|38723.89
09:08:26|38720.97
09:08:27|38720.98
09:08:28|38720.97
09:08:28|38724.19
09:08:30|38723.72
09:08:31|38723.71
09:08:31|38739.99
09:08:32|38753.17
09:08:33|38745.9
09:08:34|38745.9
09:08:36|38742.06
09:08:36|38745.9
09:08:37|38736.22
09:08:39|38736.23
09:08:39|38740.5
09:08:41|38740.5
09:08:42|38740.5
09:08:43|38740.5
09:08:44|38740.51
09:08:45|38740.51
09:08:46|38740.5
09:08:47|38742.69
09:08:48|38742.69
09:08:49|38742.69
09:08:50|38741.57
09:08:51|38742.69
09:08:52|38747.78
09:08:53|38746.68
09:08:54|38746.68
09:08:55|38740.
09:08:56|38746.69
09:08:57|38751.62
09:08:58|38758.32
09:08:59|38758.31
09:09:00|38758.31
09:09:01|38758.32
09:09:02|38759.78
09:09:04|38759.79
09:09:05|38753.52
09:09:07|38756.28
09:09:08|38759.78
09:09:09|38759.79
09:09:10|38759.79
09:09:12|38759.78
09:09:12|38761.12
09:09:14|38761.12
09:09:15|38761.93
09:09:16|38761.93
09:09:16|38763.67
09:09:17|38766.86
09:09:19|38766.86
09:09:19|38769.45
09:09:20|38769.45
09:09:22|38769.46
09:09:22|38760.01
09:09:24|38759.79
09:09:25|38758.33
09:09:25|38756.84
09:09:27|38756.85
09:09:27|38756.84
09:09:28|38756.84
09:09:29|38755.21
09:09:31|38751.61
09:09:32|38750.01
09:09:33|38746.82
09:09:34|38746.81
09:09:35|38746.68
09:09:36|38746.68
09:09:37|38746.68
09:09:37|38746.69
09:09:39|38746.69
09:09:40|38750.18
09:09:41|38751.07
09:09:42|38751.06
09:09:43|38751.07
09:09:45|38751.06
09:09:47|38751.07
09:09:48|38751.07
09:09:48|38751.06
09:09:50|38751.07
09:09:50|38752.36
09:09:51|38752.32
09:09:52|38750.41
09:09:54|38750.42
09:09:55|38752.3
09:09:56|38750.
09:09:57|38748.98
09:09:58|38748.98
09:09:59|38748.98
09:10:00|38742.68
09:10:01|38740.
09:10:02|38749.99
09:10:03|38749.99
09:10:05|38750.92
09:10:06|38741.81
09:10:08|38740.
09:10:09|38739.99
09:10:10|38739.99
09:10:10|38740.
09:10:12|38739.99
09:10:12|38740.
09:10:13|38736.
09:10:14|38730.34
09:10:16|38734.17
09:10:16|38734.17
09:10:18|38730.32
09:10:19|38732.38
09:10:19|38732.37
09:10:20|38734.23
09:10:23|38735.84
09:10:23|38735.84
09:10:25|38735.84
09:10:25|38741.81
09:10:26|38750.
09:10:27|38749.99
09:10:28|38749.99
09:10:30|38750.
09:10:30|38749.99
09:10:31|38751.06
09:10:32|38751.06
09:10:33|38751.07
09:10:34|38751.07
09:10:35|38761.21
09:10:36|38767.99
09:10:37|38767.99
09:10:38|38767.62
09:10:39|38767.62
09:10:40|38767.61
09:10:41|38768.66
09:10:42|38768.65
09:10:44|38767.99
09:10:46|38775.72
09:10:46|38782.33
09:10:47|38776.85
09:10:48|38821.44
09:10:49|38806.31
09:10:51|38789.51
09:10:52|38789.51
09:10:53|38793.83
09:10:54|38799.93
09:10:55|38794.31
09:10:56|38796.
09:10:57|38799.8
09:10:58|38794.86
09:11:00|38798.92
09:11:01|38794.13
09:11:01|38794.14
09:11:02|38805.99
09:11:04|38806.
09:11:05|38806.
09:11:05|38806.
09:11:06|38810.89
09:11:08|38810.8
09:11:09|38813.4
09:11:10|38820.35
09:11:11|38815.
09:11:12|38815.
09:11:13|38820.34
09:11:14|38820.83
09:11:15|38828.49
09:11:16|38831.03
09:11:17|38856.99
09:11:18|38884.89
09:11:19|38922.08
09:11:20|38891.06
09:11:22|38904.51
09:11:22|38902.58
09:11:24|38893.87
09:11:24|38899.37
09:11:25|38892.31
09:11:27|38892.87
09:11:28|38875.16
09:11:29|38892.32
09:11:29|38892.32
09:11:31|38892.31
09:11:32|38890.
09:11:33|38872.82
09:11:34|38882.02
09:11:35|38880.57
09:11:35|38880.57
09:11:37|38870.28
09:11:39|38892.3
09:11:39|38892.31
09:11:40|38892.31
09:11:41|38892.69
09:11:42|38899.99
09:11:44|38932.99
09:11:44|38959.49
09:11:45|38957.52
09:11:46|38939.27
09:11:48|38952.38
09:11:48|38948.76
09:11:50|38951.75
09:11:51|38951.76
09:11:52|38963.73
09:11:52|38969.47
09:11:54|38978.8
09:11:55|38977.56
09:11:56|38982.06
09:11:57|38972.34
09:11:57|38979.92
09:11:58|38979.89
09:12:00|38974.18
09:12:01|38969.9
09:12:02|38983.83
09:12:03|38977.27
09:12:04|38975.31
09:12:05|38968.91
09:12:05|38958.07
09:12:06|38953.58
09:12:08|38968.37
09:12:08|38967.76
09:12:10|38968.38
09:12:10|38986.99
09:12:11|38988.27
09:12:14|38974.88
09:12:15|38973.05
09:12:16|38972.7
09:12:17|38969.47
09:12:18|38968.37
09:12:19|38968.38
09:12:20|38965.69
09:12:21|38962.68
09:12:22|38962.68
09:12:23|38952.94
09:12:24|38950.01
09:12:25|38947.
09:12:26|38947.
09:12:27|38942.04
09:12:28|38942.04
09:12:30|38946.99
09:12:30|38949.34
09:12:32|38949.59
09:12:33|38939.22
09:12:34|38936.58
09:12:35|38936.59
09:12:36|38932.47
09:12:36|38929.24
09:12:38|38927.56
09:12:39|38935.34
09:12:40|38935.48
09:12:40|38936.57
09:12:42|38931.2
09:12:42|38931.2
09:12:44|38931.2
09:12:45|38931.21
09:12:46|38931.21
09:12:46|38933.18
09:12:47|38934.8
09:12:49|38934.8
09:12:50|38933.39
09:12:51|38931.22
09:12:52|38931.22
09:12:52|38927.12
09:12:54|38930.81
09:12:54|38964.51
09:12:56|38957.03
09:12:56|38953.17
09:12:58|38962.63
09:12:59|38957.57
09:12:59|38964.85
09:13:00|38972.69
09:13:02|38977.84
09:13:03|38982.34
09:13:04|38984.82
09:13:05|38984.23
09:13:05|38974.45
09:13:07|38949.9
09:13:08|38949.7
09:13:09|38942.69
09:13:10|38942.68
09:13:11|38945.62
09:13:12|38949.86
09:13:13|38940.99
09:13:14|38942.38
09:13:15|38941.24
09:13:16|38943.2
09:13:18|38942.62
09:13:19|38940.
09:13:20|38936.58
09:13:21|38936.57
09:13:22|38929.22
09:13:23|38932.24
09:13:24|38935.37
09:13:25|38931.81
09:13:26|38935.37
09:13:27|38935.36
09:13:28|38935.36
09:13:29|38935.36
09:13:30|38938.97
09:13:31|38935.37
09:13:32|38935.37
09:13:33|38935.37
09:13:34|38935.37
09:13:35|38931.48
09:13:36|38931.48
09:13:37|38931.47
09:13:38|38931.47
09:13:39|38933.27
09:13:40|38935.36
09:13:41|38935.37
09:13:42|38935.37
09:13:43|38935.36
09:13:44|38935.36
09:13:45|38935.36
09:13:46|38933.55
09:13:47|38933.56
09:13:48|38933.55
09:13:49|38933.55
09:13:50|38927.13
09:13:51|38927.12
09:13:53|38927.13
09:13:53|38930.55
09:13:54|38935.34
09:13:56|38948.05
09:13:57|38944.92
09:13:57|38944.92
09:13:59|38944.92
09:13:59|38944.92
09:14:00|38945.2
09:14:01|38945.
09:14:02|38936.73
09:14:04|38938.94
09:14:05|38938.95
09:14:06|38936.84
09:14:07|38935.97
09:14:08|38930.93
09:14:09|38930.93
09:14:11|38927.59
09:14:11|38927.6
09:14:12|38919.35
09:14:13|38921.7
09:14:15|38923.13
09:14:16|38926.92
09:14:18|38930.92
09:14:18|38937.75
09:14:20|38935.8
09:14:21|38933.01
09:14:21|38931.8
09:14:22|38931.8
09:14:23|38933.35
09:14:25|38931.8
09:14:25|38931.79
09:14:26|38931.79
09:14:27|38931.79
09:14:28|38930.94
09:14:29|38930.94
09:14:31|38930.93
09:14:32|38930.93
09:14:32|38927.91
09:14:34|38925.45
09:14:35|38923.15
09:14:37|38923.14
09:14:37|38923.14
09:14:38|38923.14
09:14:40|38923.15
09:14:40|38921.7
09:14:41|38921.69
09:14:42|38921.7
09:14:43|38931.75
09:14:44|38931.74
09:14:45|38935.79
09:14:46|38935.79
09:14:48|38933.37
09:14:49|38933.36
09:14:51|38935.78
09:14:51|38933.41
09:14:52|38933.4
09:14:54|38942.68
09:14:54|38953.61
09:14:57|38954.63
09:14:57|38950.25
09:14:58|38950.25
09:14:59|38950.25
09:15:00|38950.25
09:15:01|38950.25
09:15:02|38938.14
09:15:03|38938.14
09:15:04|38935.79
09:15:05|38934.62
09:15:07|38926.88
09:15:08|38926.85
09:15:09|38918.64
09:15:10|38923.83
09:15:11|38924.36
09:15:13|38925.52
09:15:15|38921.14
09:15:15|38921.02
09:15:16|38917.89
09:15:18|38928.29
09:15:18|38934.62
09:15:20|38939.45
09:15:20|38938.67
09:15:23|38931.8
09:15:23|38922.
09:15:25|38935.78
09:15:26|38940.79
09:15:27|38942.61
09:15:28|38942.6
09:15:29|38961.05
09:15:30|38943.68
09:15:31|38945.14
09:15:32|38945.13
09:15:33|38945.14
09:15:35|38945.14
09:15:35|38945.13
09:15:37|38945.13
09:15:38|38940.57
09:15:38|38935.01
09:15:39|38936.17
09:15:41|38927.22
09:15:42|38926.17
09:15:43|38926.18
09:15:44|38931.43
09:15:45|38926.18
09:15:45|38926.18
09:15:47|38926.18
09:15:48|38926.19
09:15:48|38926.51
09:15:50|38886.31
09:15:51|38864.5
09:15:51|38890.91
09:15:53|38906.03
09:15:53|38899.7
09:15:54|38892.64
09:15:57|38899.68
09:15:57|38900.44
09:15:58|38895.39
09:15:59|38900.44
09:16:00|38923.93
09:16:01|38918.77
09:16:03|38910.4
09:16:04|38909.54
09:16:05|38909.53
09:16:06|38900.41
09:16:07|38900.42
09:16:08|38897.65
09:16:09|38893.72
09:16:11|38893.73
09:16:12|38900.41
09:16:13|38905.06
09:16:14|38907.69
09:16:15|38905.86
09:16:16|38905.85
09:16:17|38905.86
09:16:18|38905.85
09:16:20|38905.84
09:16:21|38904.63
09:16:22|38909.53
09:16:23|38910.
09:16:24|38911.01
09:16:25|38911.02
09:16:25|38911.02
09:16:28|38911.01
09:16:30|38911.02
09:16:30|38911.01
09:16:31|38911.02
09:16:32|38904.64
09:16:33|38904.64
09:16:34|38909.9
09:16:35|38900.42
09:16:36|38893.81
09:16:37|38899.99
09:16:38|38900.
09:16:39|38899.99
09:16:40|38900.
09:16:41|38900.
09:16:42|38905.51
09:16:43|38902.71
09:16:44|38894.17
09:16:45|38894.17
09:16:46|38900.57
09:16:47|38902.55
09:16:49|38902.56
09:16:50|38903.76
09:16:51|38908.76
09:16:53|38911.8
09:16:54|38909.06
09:16:55|38906.24
09:16:56|38911.75
09:16:57|38911.76
09:16:58|38906.24
09:16:59|38906.24
09:17:00|38906.24
09:17:01|38906.23
09:17:02|38904.52
09:17:03|38895.64
09:17:05|38892.48
09:17:06|38895.16
09:17:08|38892.48
09:17:08|38889.53
09:17:10|38889.54
09:17:11|38889.54
09:17:12|38889.53
09:17:14|38887.25
09:17:15|38884.03
09:17:17|38880.96
09:17:18|38879.45
09:17:18|38882.77
09:17:21|38900.68
09:17:21|38907.41
09:17:23|38907.41
09:17:24|38907.41
09:17:24|38907.42
09:17:26|38907.41
09:17:26|38907.41
09:17:28|38907.41
09:17:29|38907.41
09:17:29|38904.24
09:17:31|38888.01
09:17:32|38888.37
09:17:32|38892.15
09:17:33|38907.41
09:17:34|38907.41
09:17:35|38907.41
09:17:37|38902.17
09:17:37|38904.79
09:17:38|38907.41
09:17:39|38907.4
09:17:40|38907.4
09:17:41|38907.4
09:17:43|38912.07
09:17:45|38920.
09:17:45|38923.95
09:17:47|38923.95
09:17:48|38923.1
09:17:49|38923.1
09:17:50|38923.09
09:17:51|38923.1
09:17:53|38923.09
09:17:53|38923.09
09:17:54|38936.83
09:17:55|38936.88
09:17:56|38934.2
09:17:58|38930.76
09:17:58|38929.53
09:17:59|38926.72
09:18:00|38922.18
09:18:01|38914.02
09:18:02|38912.1
09:18:03|38913.1
09:18:04|38913.11
09:18:05|38907.42
09:18:07|38905.38
09:18:08|38903.82
09:18:09|38903.82
09:18:10|38903.82
09:18:11|38903.81
09:18:12|38910.85
09:18:13|38912.44
09:18:15|38910.49
09:18:15|38910.48
09:18:18|38907.04
09:18:19|38907.05
09:18:20|38907.04
09:18:21|38904.29
09:18:22|38904.28
09:18:23|38904.28
09:18:24|38904.29
09:18:25|38904.29
09:18:26|38904.28
09:18:27|38900.72
09:18:28|38900.73
09:18:29|38900.01
09:18:30|38900.72
09:18:31|38904.27
09:18:32|38904.28
09:18:33|38904.28
09:18:34|38904.28
09:18:35|38904.28
09:18:37|38904.28
09:18:37|38904.28
09:18:38|38904.28
09:18:39|38904.29
09:18:40|38901.22
09:18:41|38901.21
09:18:42|38902.8
09:18:43|38902.8
09:18:45|38894.95
09:18:45|38908.07
09:18:47|38912.43
09:18:47|38912.43
09:18:48|38912.43
09:18:49|38912.43
09:18:50|38912.43
09:18:51|38912.43
09:18:52|38912.43
09:18:54|38907.44
09:18:54|38907.43
09:18:55|38907.44
09:18:57|38907.43
09:18:57|38907.44
09:18:59|38913.57
09:19:00|38915.31
09:19:01|38915.31
09:19:03|38910.04
09:19:03|38907.44
09:19:04|38904.28
09:19:06|38893.5
09:19:07|38893.5
09:19:08|38893.5
09:19:10|38893.49
09:19:11|38900.
09:19:12|38899.99
09:19:13|38899.99
09:19:15|38900.
09:19:16|38900.
09:19:17|38899.99
09:19:18|38900.
09:19:19|38900.
09:19:20|38899.99
09:19:21|38899.99
09:19:22|38896.37
09:19:23|38896.37
09:19:24|38896.37
09:19:25|38899.99
09:19:26|38900.
09:19:27|38899.99
09:19:28|38891.9
09:19:29|38891.9
09:19:30|38895.26
09:19:31|38894.28
09:19:32|38894.27
09:19:33|38894.28
09:19:34|38894.28
09:19:35|38894.28
09:19:36|38894.27
09:19:38|38891.91
09:19:39|38891.9
09:19:39|38890.81
09:19:42|38890.81
09:19:43|38890.8
09:19:43|38890.81
09:19:45|38890.81
09:19:45|38890.78
09:19:46|38890.79
09:19:47|38890.79
09:19:48|38890.78
09:19:50|38890.78
09:19:50|38890.77
09:19:51|38890.77
09:19:52|38890.77
09:19:54|38890.78
09:19:54|38890.77
09:19:56|38890.78
09:19:56|38890.78
09:19:57|38890.78
09:19:58|38890.77
09:19:59|38888.51
09:20:00|38888.01
09:20:01|38888.01
09:20:03|38888.01
09:20:04|38888.01
09:20:05|38888.01
09:20:06|38888.01
09:20:08|38888.01
09:20:10|38888.5
09:20:11|38909.98
09:20:12|38910.
09:20:13|38910.
09:20:14|38888.
09:20:15|38850.39
09:20:16|38845.08
09:20:17|38841.07
09:20:18|38850.3
09:20:19|38850.29
09:20:20|38850.29
09:20:22|38841.06
09:20:24|38841.02
09:20:25|38841.02
09:20:25|38841.02
09:20:26|38837.84
09:20:27|38837.84
09:20:29|38837.83
09:20:29|38846.24
09:20:31|38846.24
09:20:31|38846.23
09:20:32|38852.
09:20:33|38856.88
09:20:34|38856.89
09:20:36|38856.88
09:20:36|38857.24
09:20:38|38858.
09:20:39|38857.98
09:20:39|38854.69
09:20:40|38854.68
09:20:41|38854.68
09:20:43|38854.68
09:20:43|38854.69
09:20:44|38854.68
09:20:45|38854.69
09:20:46|38854.69
09:20:47|38854.69
09:20:48|38851.
09:20:49|38851.
09:20:50|38859.37
09:20:51|38859.81
09:20:54|38859.81
09:20:55|38859.81
09:20:57|38856.99
09:20:59|38856.98
09:21:00|38856.98
09:21:01|38851.03
09:21:01|38851.02
09:21:02|38851.03
09:21:03|38856.23
09:21:05|38859.8
09:21:06|38859.81
09:21:08|38866.13
09:21:09|38874.22
09:21:10|38874.22
09:21:11|38874.22
09:21:13|38871.86
09:21:13|38861.15
09:21:14|38861.15
09:21:16|38861.14
09:21:18|38853.72
09:21:20|38853.72
09:21:21|38847.35
09:21:22|38848.68
09:21:23|38847.54
09:21:24|38841.05
09:21:25|38839.71
09:21:26|38839.7
09:21:27|38843.65
09:21:28|38843.64
09:21:30|38839.37
09:21:30|38839.37
09:21:31|38839.37
09:21:33|38835.37
09:21:33|38835.36
09:21:34|38831.28
09:21:35|38831.27
09:21:36|38830.17
09:21:37|38830.17
09:21:38|38830.17
09:21:39|38830.17
09:21:40|38838.23
09:21:42|38838.23
09:21:42|38838.23
09:21:43|38838.24
09:21:44|38838.24
09:21:45|38838.24
09:21:46|38838.23
09:21:47|38834.39
09:21:48|38836.53
09:21:49|38836.53
09:21:50|38836.53
09:21:51|38836.54
09:21:52|38836.53
09:21:53|38836.54
09:21:54|38836.53
09:21:55|38836.53
09:21:56|38836.54
09:21:57|38836.54
09:21:58|38838.15
09:21:59|38838.14
09:22:00|38838.15
09:22:01|38838.15
09:22:02|38838.14
09:22:03|38838.14
09:22:05|38836.55
09:22:06|38836.15
09:22:07|38833.31
09:22:09|38831.1
09:22:10|38830.18
09:22:11|38830.18
09:22:12|38830.18
09:22:13|38827.84
09:22:14|38809.07
09:22:15|38813.27
09:22:15|38812.77
09:22:16|38812.76
09:22:18|38812.76
09:22:18|38812.77
09:22:20|38812.76
09:22:21|38810.49
09:22:22|38810.5
09:22:23|38810.49
09:22:24|38810.5
09:22:25|38810.49
09:22:27|38806.53
09:22:28|38804.57
09:22:29|38804.
09:22:30|38806.94
09:22:30|38816.35
09:22:31|38824.86
09:22:33|38824.85
09:22:34|38824.85
09:22:35|38824.85
09:22:35|38824.85
09:22:37|38824.86
09:22:39|38824.85
09:22:39|38824.85
09:22:40|38824.86
09:22:41|38826.78
09:22:42|38824.34
09:22:43|38821.41
09:22:44|38821.41
09:22:45|38825.3
09:22:46|38832.17
09:22:47|38835.71
09:22:48|38839.08
09:22:49|38846.24
09:22:50|38846.24
09:22:51|38846.23
09:22:52|38846.24
09:22:53|38846.24
09:22:54|38846.23
09:22:56|38846.23
09:22:57|38846.24
09:22:58|38846.23
09:23:00|38846.24
09:23:02|38847.16
09:23:04|38847.16
09:23:05|38847.17
09:23:06|38845.52
09:23:07|38844.57
09:23:09|38843.
09:23:10|38843.01
09:23:11|38846.15
09:23:12|38844.99
09:23:13|38844.18
09:23:14|38844.18
09:23:15|38847.15
09:23:16|38847.15
09:23:17|38847.16
09:23:18|38853.7
09:23:19|38856.5
09:23:20|38857.07
09:23:22|38847.74
09:23:23|38847.74
09:23:25|38844.5
09:23:26|38844.18
09:23:27|38838.93
09:23:29|38838.94
09:23:29|38838.93
09:23:31|38838.93
09:23:32|38838.49
09:23:33|38838.5
09:23:34|38838.49
09:23:35|38840.74
09:23:35|38840.75
09:23:37|38833.68
09:23:37|38832.17
09:23:39|38828.72
09:23:39|38828.28
09:23:41|38823.99
09:23:42|38826.24
09:23:43|38826.23
09:23:43|38826.24
09:23:45|38826.24
09:23:45|38826.23
09:23:47|38826.23
09:23:48|38826.24
09:23:48|38826.24
09:23:49|38829.2
09:23:51|38829.56
09:23:51|38829.56
09:23:52|38829.57
09:23:53|38832.83
09:23:54|38833.18
09:23:57|38834.42
09:23:58|38834.56
09:23:59|38834.56
09:23:59|38836.37
09:24:01|38840.25
09:24:03|38838.46
09:24:04|38838.46
09:24:04|38838.45
09:24:06|38834.67
09:24:07|38834.68
09:24:09|38833.2
09:24:10|38833.2
09:24:10|38828.21
09:24:12|38828.21
09:24:13|38834.67
09:24:14|38837.26
09:24:15|38846.23
09:24:16|38846.23
09:24:17|38848.
09:24:18|38847.99
09:24:19|38847.99
09:24:21|38848.
09:24:22|38847.99
09:24:23|38848.
09:24:24|38847.99
09:24:25|38847.99
09:24:26|38848.
09:24:27|38848.
09:24:28|38847.99
09:24:29|38848.
09:24:30|38836.73
09:24:31|38836.74
09:24:32|38836.74
09:24:33|38831.43
09:24:34|38829.92
09:24:35|38829.91
09:24:36|38828.8
09:24:37|38828.8
09:24:38|38829.34
09:24:39|38829.92
09:24:40|38829.92
09:24:41|38829.92
09:24:42|38829.91
09:24:43|38829.92
09:24:44|38843.66
09:24:45|38843.66
09:24:46|38843.66
09:24:47|38843.67
09:24:48|38843.66
09:24:49|38837.76
09:24:50|38836.48
09:24:51|38836.48
09:24:52|38836.48
09:24:53|38836.48
09:24:54|38836.49
09:24:55|38836.48
09:24:56|38836.48
09:24:58|38843.66
09:24:59|38843.66
09:25:00|38843.65
09:25:01|38836.47
09:25:03|38836.48
09:25:03|38836.47
09:25:04|38838.24
09:25:05|38838.24
09:25:07|38838.23
09:25:09|38838.23
09:25:09|38838.23
09:25:11|38838.23
09:25:11|38835.
09:25:13|38838.24
09:25:14|38838.23
09:25:15|38838.23
09:25:16|38838.25
09:25:17|38838.26
09:25:17|38838.25
09:25:18|38838.25
09:25:20|38838.26
09:25:20|38838.26
09:25:22|38839.37
09:25:23|38839.37
09:25:24|38839.37
09:25:25|38843.69
09:25:26|38843.69
09:25:27|38848.
09:25:28|38848.
09:25:29|38848.
09:25:29|38847.99
09:25:30|38843.73
09:25:32|38838.95
09:25:33|38830.81
09:25:34|38830.81
09:25:34|38830.8
09:25:36|38830.8
09:25:37|38830.8
09:25:37|38831.16
09:25:39|38833.34
09:25:40|38833.34
09:25:41|38836.52
09:25:43|38836.52
09:25:43|38840.27
09:25:45|38840.27
09:25:46|38840.27
09:25:47|38840.27
09:25:47|38834.56
09:25:48|38836.89
09:25:49|38834.94
09:25:50|38834.93
09:25:51|38838.05
09:25:52|38838.04
09:25:54|38838.04
09:25:55|38838.05
09:25:55|38838.04
09:25:57|38834.44
09:25:58|38834.44
09:25:59|38830.29
09:26:00|38828.22
09:26:01|38828.22
09:26:02|38828.22
09:26:03|38828.21
09:26:04|38828.22
09:26:05|38817.15
09:26:06|38817.16
09:26:07|38817.16
09:26:08|38817.16
09:26:09|38815.81
09:26:10|38822.76
09:26:11|38838.05
09:26:12|38796.38
09:26:14|38761.87
09:26:15|38763.23
09:26:16|38763.23
09:26:16|38763.23
09:26:18|38763.23
09:26:19|38778.25
09:26:20|38778.24
09:26:20|38778.23
09:26:21|38769.44
09:26:22|38773.17
09:26:23|38772.57
09:26:24|38772.56
09:26:26|38772.56
09:26:26|38779.31
09:26:27|38782.6
09:26:29|38782.61
09:26:29|38782.6
09:26:30|38782.6
09:26:32|38787.27
09:26:33|38787.28
09:26:34|38787.28
09:26:35|38787.28
09:26:36|38787.28
09:26:37|38787.27
09:26:38|38787.27
09:26:39|38782.61
09:26:40|38782.61
09:26:41|38782.62
09:26:42|38782.62
09:26:43|38782.61
09:26:44|38782.61
09:26:45|38782.61
09:26:46|38782.62
09:26:47|38782.61
09:26:48|38782.61
09:26:49|38782.62
09:26:50|38782.61
09:26:51|38782.61
09:26:52|38782.61
09:26:53|38782.61
09:26:54|38782.61
09:26:55|38782.61
09:26:56|38780.07
09:26:57|38780.08
09:26:58|38780.07
09:27:00|38780.08
09:27:00|38783.96
09:27:03|38787.24
09:27:03|38784.34
09:27:05|38784.33
09:27:06|38784.33
09:27:07|38784.34
09:27:08|38761.88
09:27:10|38769.09
09:27:11|38769.09
09:27:12|38769.1
09:27:13|38769.1
09:27:13|38749.71
09:27:15|38749.99
09:27:17|38745.77
09:27:17|38744.13
09:27:19|38735.8
09:27:19|38736.66
09:27:20|38749.04
09:27:22|38743.03
09:27:22|38743.03
09:27:23|38743.04
09:27:24|38751.93
09:27:25|38747.78
09:27:26|38751.93
09:27:28|38751.94
09:27:29|38751.94
09:27:29|38747.8
09:27:30|38744.45
09:27:32|38751.92
09:27:33|38751.92
09:27:34|38751.93
09:27:35|38749.63
09:27:36|38751.91
09:27:37|38751.33
09:27:38|38751.34
09:27:39|38751.34
09:27:40|38751.34
09:27:41|38751.34
09:27:42|38751.36
09:27:43|38751.35
09:27:44|38751.35
09:27:45|38751.35
09:27:46|38760.72
09:27:47|38760.72
09:27:48|38760.72
09:27:49|38760.73
09:27:50|38752.31
09:27:51|38751.34
09:27:52|38751.34
09:27:53|38751.34
09:27:54|38751.33
09:27:55|38751.33
09:27:56|38751.33
09:27:57|38753.53
09:27:58|38753.53
09:28:00|38753.54
09:28:00|38758.29
09:28:02|38758.29
09:28:02|38758.29
09:28:04|38758.28
09:28:05|38758.29
09:28:06|38758.28
09:28:07|38756.57
09:28:09|38756.58
09:28:09|38757.33
09:28:12|38757.33
09:28:12|38757.33
09:28:14|38757.32
09:28:15|38757.32
09:28:16|38757.33
09:28:17|38759.95
09:28:18|38760.95
09:28:19|38760.95
09:28:20|38760.95
09:28:21|38761.66
09:28:22|38760.95
09:28:23|38760.94
09:28:24|38760.95
09:28:25|38760.95
09:28:27|38760.94
09:28:28|38760.95
09:28:29|38760.94
09:28:30|38760.95
09:28:30|38760.95
09:28:32|38760.94
09:28:32|38760.94
09:28:34|38760.95
09:28:34|38760.94
09:28:37|38760.94
09:28:38|38760.94
09:28:40|38760.94
09:28:40|38760.95
09:28:41|38760.95
09:28:42|38760.94
09:28:43|38760.95
09:28:45|38760.95
09:28:45|38760.95
09:28:47|38760.94
09:28:48|38760.95
09:28:49|38760.94
09:28:50|38760.94
09:28:50|38760.95
09:28:51|38762.18
09:28:53|38769.09
09:28:54|38770.95
09:28:54|38763.05
09:28:56|38762.13
09:28:57|38762.01
09:28:58|38757.82
09:28:59|38754.73
09:28:59|38767.44
09:29:02|38774.43
09:29:03|38779.12
09:29:04|38783.96
09:29:05|38783.96
09:29:07|38783.95
09:29:09|38784.34
09:29:09|38784.33
09:29:12|38784.33
09:29:12|38787.26
09:29:13|38787.27
09:29:14|38787.27
09:29:15|38779.37
09:29:16|38773.4
09:29:17|38773.39
09:29:18|38773.4
09:29:19|38773.39
09:29:20|38778.3
09:29:21|38778.31
09:29:22|38778.31
09:29:24|38778.3
09:29:24|38784.32
09:29:25|38784.32
09:29:26|38784.31
09:29:27|38784.31
09:29:29|38784.32
09:29:30|38784.34
09:29:31|38787.17
09:29:33|38787.16
09:29:33|38795.
09:29:35|38806.6
09:29:36|38813.74
09:29:37|38812.6
09:29:38|38812.6
09:29:38|38812.59
09:29:39|38812.38
09:29:40|38806.12
09:29:42|38812.65
09:29:43|38812.6
09:29:44|38812.61
09:29:45|38812.61
09:29:47|38812.61
09:29:47|38812.61
09:29:49|38812.6
09:29:50|38810.34
09:29:50|38805.19
09:29:52|38805.2
09:29:52|38801.56
09:29:54|38801.56
09:29:55|38801.56
09:29:55|38801.55
09:29:57|38801.56
09:29:58|38801.56
09:29:58|38801.56
09:29:59|38801.56
09:30:00|38780.25
09:30:03|38781.92
09:30:03|38782.07
09:30:05|38783.96
09:30:06|38784.32
09:30:08|38778.88
09:30:10|38778.31
09:30:11|38778.88
09:30:12|38769.1
09:30:13|38771.8
09:30:14|38771.8
09:30:16|38771.8
09:30:18|38771.8
09:30:19|38769.33
09:30:20|38769.12
09:30:21|38769.11
09:30:23|38769.11
09:30:23|38767.02
09:30:25|38772.33
09:30:26|38772.53
09:30:26|38772.53
09:30:27|38769.12
09:30:28|38769.12
09:30:29|38769.11
09:30:30|38769.11
09:30:31|38769.12
09:30:32|38772.3
09:30:33|38775.78
09:30:35|38763.3
09:30:36|38753.54
09:30:37|38758.38
09:30:38|38762.77
09:30:39|38762.76
09:30:40|38762.76
09:30:41|38762.76
09:30:42|38762.76
09:30:43|38767.68
09:30:44|38769.06
09:30:46|38786.79
09:30:46|38778.6
09:30:47|38784.07
09:30:48|38784.08
09:30:49|38784.09
09:30:50|38784.08
09:30:51|38784.09
09:30:53|38788.67
09:30:53|38788.66
09:30:54|38788.67
09:30:56|38788.66
09:30:57|38790.68
09:30:57|38795.38
09:30:58|38795.38
09:30:59|38799.99
09:31:00|38804.31
09:31:02|38805.19
09:31:03|38805.18
09:31:05|38805.18
09:31:05|38812.67
09:31:08|38821.11
09:31:08|38821.71
09:31:09|38823.13
09:31:11|38823.12
09:31:13|38823.13
09:31:13|38823.13
09:31:15|38816.84
09:31:16|38818.9
09:31:18|38818.9
09:31:19|38818.91
09:31:20|38818.9
09:31:21|38818.9
09:31:22|38818.91
09:31:23|38818.91
09:31:24|38820.03
09:31:25|38820.02
09:31:26|38818.33
09:31:27|38818.32
09:31:29|38818.32
09:31:30|38818.33
09:31:31|38818.33
09:31:32|38818.91
09:31:32|38818.92
09:31:34|38818.91
09:31:35|38829.86
09:31:35|38844.8
09:31:37|38825.75
09:31:38|38825.76
09:31:39|38825.75
09:31:39|38825.76
09:31:40|38825.75
09:31:42|38825.75
09:31:43|38825.76
09:31:44|38825.76
09:31:44|38825.76
09:31:45|38825.75
09:31:46|38829.1
09:31:49|38829.11
09:31:49|38829.59
09:31:50|38829.97
09:31:51|38829.97
09:31:52|38830.92
09:31:53|38830.92
09:31:54|38830.92
09:31:55|38830.92
09:31:56|38829.11
09:31:57|38830.14
09:31:58|38830.14
09:31:59|38844.08
09:32:00|38844.79
09:32:01|38844.79
09:32:03|38844.8
09:32:04|38844.79
09:32:05|38831.55
09:32:06|38831.55
09:32:07|38835.08
09:32:08|38835.09
09:32:09|38835.09
09:32:10|38835.09
09:32:11|38833.01
09:32:12|38833.02
09:32:13|38830.16
09:32:14|38830.15
09:32:15|38830.01
09:32:16|38829.1
09:32:17|38825.76
09:32:18|38827.68
09:32:19|38818.89
09:32:21|38822.43
09:32:22|38822.43
09:32:23|38822.42
09:32:24|38822.43
09:32:25|38822.42
09:32:26|38822.42
09:32:27|38818.01
09:32:28|38815.83
09:32:29|38815.82
09:32:31|38815.83
09:32:32|38815.82
09:32:32|38815.82
09:32:33|38815.82
09:32:34|38824.36
09:32:36|38822.6
09:32:37|38822.6
09:32:38|38822.59
09:32:39|38828.7
09:32:40|38829.26
09:32:40|38829.26
09:32:42|38829.27
09:32:43|38829.27
09:32:43|38833.
09:32:44|38833.01
09:32:45|38833.01
09:32:46|38833.01
09:32:47|38833.
09:32:49|38833.
09:32:50|38833.01
09:32:51|38833.
09:32:53|38833.
09:32:54|38829.27
09:32:54|38829.28
09:32:56|38828.58
09:32:56|38828.58
09:32:57|38827.4
09:32:58|38827.4
09:33:00|38826.82
09:33:00|38826.81
09:33:02|38826.82
09:33:02|38826.82
09:33:03|38826.82
09:33:04|38832.99
09:33:07|38833.
09:33:09|38833.
09:33:09|38832.99
09:33:10|38833.
09:33:11|38835.65
09:33:13|38835.64
09:33:15|38839.89
09:33:16|38838.74
09:33:18|38838.74
09:33:19|38838.74
09:33:20|38838.74
09:33:21|38840.1
09:33:22|38840.1
09:33:23|38840.11
09:33:25|38840.11
09:33:26|38844.6
09:33:27|38846.72
09:33:29|38848.
09:33:29|38848.99
09:33:30|38852.12
09:33:31|38852.78
09:33:32|38852.77
09:33:33|38852.97
09:33:34|38852.98
09:33:35|38852.98
09:33:37|38828.62
09:33:37|38829.5
09:33:38|38835.21
09:33:39|38834.34
09:33:40|38833.27
09:33:41|38833.27
09:33:42|38836.11
09:33:43|38841.71
09:33:44|38841.71
09:33:45|38841.72
09:33:48|38841.72
09:33:48|38841.71
09:33:49|38841.71
09:33:50|38841.71
09:33:51|38841.71
09:33:52|38841.72
09:33:53|38841.72
09:33:54|38841.71
09:33:55|38841.71
09:33:56|38841.72
09:33:58|38841.71
09:33:58|38841.72
09:33:59|38841.72
09:34:00|38844.8
09:34:01|38844.8
09:34:02|38844.81
09:34:03|38848.96
09:34:04|38850.21
09:34:06|38850.21
09:34:08|38852.37
09:34:10|38852.37
09:34:10|38852.37
09:34:11|38852.37
09:34:13|38856.28
09:34:14|38854.49
09:34:14|38854.49
09:34:16|38854.49
09:34:17|38854.49
09:34:19|38852.78
09:34:20|38852.79
09:34:20|38852.79
09:34:22|38852.78
09:34:23|38852.78
09:34:23|38852.79
09:34:26|38856.28
09:34:26|38859.36
09:34:27|38859.35
09:34:28|38859.35
09:34:29|38859.35
09:34:30|38859.36
09:34:31|38859.35
09:34:32|38859.36
09:34:33|38859.36
09:34:34|38859.35
09:34:35|38859.35
09:34:36|38859.36
09:34:37|38859.35
09:34:38|38862.09
09:34:40|38864.92
09:34:40|38868.6
09:34:41|38868.59
09:34:42|38868.6
09:34:43|38868.6
09:34:44|38868.6
09:34:45|38868.6
09:34:46|38869.62
09:34:47|38869.62
09:34:48|38869.62
09:34:49|38869.99
09:34:50|38869.99
09:34:51|38869.99
09:34:52|38870.
09:34:53|38869.99
09:34:54|38869.99
09:34:55|38866.34
09:34:56|38866.33
09:34:57|38870.01
09:34:58|38870.01
09:34:59|38870.
09:35:00|38872.19
09:35:01|38870.01
09:35:02|38870.01
09:35:04|38870.
09:35:05|38873.22
09:35:06|38873.22
09:35:08|38870.
09:35:08|38870.
09:35:11|38870.01
09:35:12|38848.65
09:35:14|38844.8
09:35:16|38844.8
09:35:18|38844.8
09:35:18|38844.8
09:35:19|38840.93
09:35:20|38833.73
09:35:22|38833.73
09:35:23|38833.03
09:35:24|38831.66
09:35:25|38828.62
09:35:26|38828.61
09:35:28|38828.61
09:35:28|38828.62
09:35:29|38828.61
09:35:31|38829.78
09:35:31|38829.77
09:35:32|38832.81
09:35:33|38834.75
09:35:35|38828.6
09:35:36|38834.92
09:35:37|38838.85
09:35:38|38840.28
09:35:39|38840.29
09:35:40|38840.29
09:35:41|38840.28
09:35:42|38833.51
09:35:43|38826.02
09:35:44|38830.51
09:35:45|38828.67
09:35:46|38828.66
09:35:47|38825.
09:35:48|38825.
09:35:49|38825.
09:35:50|38825.
09:35:51|38825.01
09:35:52|38825.
09:35:53|38825.
09:35:54|38814.76
09:35:55|38812.74
09:35:56|38808.69
09:35:57|38813.1
09:35:58|38815.29
09:35:59|38815.29
09:36:00|38813.1
09:36:01|38821.14
09:36:02|38821.13
09:36:03|38821.14
09:36:04|38821.14
09:36:05|38826.01
09:36:06|38830.15
09:36:07|38830.16
09:36:08|38828.21
09:36:09|38828.21
09:36:10|38827.99
09:36:12|38826.42
09:36:12|38823.09
09:36:15|38821.16
09:36:15|38821.31
09:36:16|38821.66
09:36:17|38823.07
09:36:18|38823.08
09:36:20|38825.85
09:36:21|38826.31
09:36:22|38826.31
09:36:23|38826.31
09:36:24|38827.96
09:36:25|38827.97
09:36:26|38827.97
09:36:27|38827.96
09:36:28|38827.96
09:36:29|38827.97
09:36:30|38827.97
09:36:31|38827.97
09:36:32|38827.97
09:36:33|38827.97
09:36:34|38827.96
09:36:35|38827.96
09:36:37|38827.96
09:36:38|38827.97
09:36:39|38828.32
09:36:40|38828.32
09:36:41|38828.32
09:36:41|38828.32
09:36:42|38828.32
09:36:43|38828.32
09:36:45|38828.31
09:36:45|38827.96
09:36:46|38827.96
09:36:47|38827.97
09:36:48|38827.97
09:36:49|38827.96
09:36:50|38828.32
09:36:51|38834.16
09:36:53|38834.16
09:36:53|38838.18
09:36:54|38844.79
09:36:56|38848.97
09:36:56|38851.25
09:36:57|38849.28
09:36:58|38849.29
09:37:00|38849.29
09:37:01|38853.47
09:37:01|38847.14
09:37:02|38847.14
09:37:04|38849.31
09:37:05|38847.17
09:37:06|38847.17
09:37:06|38847.17
09:37:08|38847.16
09:37:10|38847.16
09:37:12|38847.17
09:37:13|38847.17
09:37:13|38847.17
09:37:14|38847.17
09:37:15|38847.17
09:37:17|38847.17
09:37:17|38847.16
09:37:18|38847.16
09:37:20|38837.87
09:37:21|38837.87
09:37:22|38836.53
09:37:23|38836.53
09:37:24|38834.71
09:37:26|38834.72
09:37:27|38834.72
09:37:29|38834.71
09:37:29|38834.71
09:37:30|38834.71
09:37:31|38833.47
09:37:32|38829.57
09:37:33|38829.45
09:37:34|38829.46
09:37:36|38829.45
09:37:36|38827.01
09:37:37|38826.05
09:37:38|38826.06
09:37:39|38826.06
09:37:40|38826.06
09:37:41|38826.05
09:37:42|38826.06
09:37:43|38826.05
09:37:44|38826.05
09:37:45|38826.05
09:37:47|38826.05
09:37:48|38826.06
09:37:49|38826.05
09:37:50|38826.05
09:37:51|38826.06
09:37:52|38826.05
09:37:53|38826.05
09:37:54|38826.06
09:37:56|38826.06
09:37:56|38826.05
09:37:57|38826.05
09:37:58|38826.05
09:37:59|38826.05
09:38:00|38825.02
09:38:01|38820.78
09:38:02|38820.24
09:38:03|38820.24
09:38:04|38820.
09:38:05|38820.01
09:38:06|38826.41
09:38:07|38826.41
09:38:08|38831.03
09:38:09|38833.99
09:38:11|38834.
09:38:11|38834.99
09:38:12|38834.99
09:38:15|38835.
09:38:15|38834.99
09:38:16|38834.99
09:38:17|38834.99
09:38:18|38834.99
09:38:19|38834.99
09:38:20|38834.99
09:38:21|38834.99
09:38:22|38834.99
09:38:23|38834.99
09:38:25|38834.99
09:38:25|38835.
09:38:27|38835.
09:38:28|38834.99
09:38:29|38835.
09:38:30|38834.99
09:38:31|38835.
09:38:32|38834.99
09:38:33|38844.19
09:38:35|38846.39
09:38:35|38846.39
09:38:36|38846.38
09:38:37|38846.39
09:38:38|38846.38
09:38:39|38846.38
09:38:40|38846.38
09:38:41|38846.38
09:38:42|38843.59
09:38:43|38843.28
09:38:44|38840.73
09:38:45|38841.39
09:38:46|38841.39
09:38:47|38841.38
09:38:48|38841.38
09:38:49|38841.37
09:38:50|38841.38
09:38:51|38841.38
09:38:52|38843.27
09:38:53|38842.9
09:38:54|38842.28
09:38:55|38842.28
09:38:56|38842.27
09:38:57|38842.28
09:38:58|38842.28
09:38:59|38842.28
09:39:00|38842.9
09:39:01|38842.89
09:39:02|38842.89
09:39:03|38842.9
09:39:04|38842.9
09:39:05|38841.38
09:39:06|38841.39
09:39:07|38841.39
09:39:08|38840.83
09:39:09|38840.83
09:39:10|38840.83
09:39:12|38840.83
09:39:14|38840.84
09:39:16|38840.83
09:39:16|38840.52
09:39:18|38840.53
09:39:18|38840.53
09:39:19|38838.74
09:39:20|38836.46
09:39:21|38836.46
09:39:22|38836.45
09:39:23|38836.46
09:39:25|38836.46
09:39:26|38836.46
09:39:27|38836.44
09:39:28|38836.44
09:39:29|38836.44
09:39:30|38836.42
09:39:31|38834.38
09:39:32|38834.37
09:39:33|38834.37
09:39:34|38834.38
09:39:35|38834.38
09:39:36|38832.43
09:39:37|38835.54
09:39:38|38835.54
09:39:39|38836.15
09:39:40|38836.14
09:39:41|38836.14
09:39:42|38836.45
09:39:43|38836.45
09:39:44|38837.61
09:39:45|38837.99
09:39:46|38838.
09:39:47|38838.
09:39:48|38837.99
09:39:49|38839.26
09:39:50|38839.27
09:39:51|38839.27
09:39:52|38839.27
09:39:53|38839.26
09:39:54|38838.44
09:39:55|38838.45
09:39:56|38839.31
09:39:57|38839.31
09:39:58|38839.31
09:39:59|38839.31
09:40:00|38840.12
09:40:01|38840.11
09:40:02|38840.12
09:40:03|38836.46
09:40:05|38835.55
09:40:06|38835.43
09:40:06|38831.18
09:40:08|38831.19
09:40:08|38838.3
09:40:10|38838.29
09:40:11|38835.42
09:40:12|38835.43
09:40:14|38835.42
09:40:15|38835.43
09:40:15|38835.42
09:40:17|38835.43
09:40:18|38832.34
09:40:19|38834.15
09:40:20|38832.9
09:40:21|38835.3
09:40:22|38835.3
09:40:23|38835.3
09:40:24|38835.31
09:40:25|38835.31
09:40:26|38835.42
09:40:27|38835.6
09:40:28|38838.5
09:40:29|38838.49
09:40:30|38838.5
09:40:31|38838.49
09:40:32|38838.49
09:40:33|38839.89
09:40:34|38839.88
09:40:36|38836.86
09:40:37|38836.87
09:40:39|38838.49
09:40:39|38868.35
09:40:41|38868.35
09:40:41|38860.52
09:40:43|38859.42
09:40:43|38859.43
09:40:44|38859.42
09:40:45|38860.53
09:40:46|38860.53
09:40:47|38861.83
09:40:48|38860.52
09:40:49|38860.53
09:40:50|38857.01
09:40:51|38860.37
09:40:53|38860.38
09:40:53|38860.37
09:40:55|38860.38
09:40:55|38860.53
09:40:56|38864.98
09:40:57|38860.52
09:40:58|38860.52
09:40:59|38860.51
09:41:00|38856.05
09:41:02|38851.07
09:41:03|38850.56
09:41:03|38850.56
09:41:04|38850.56
09:41:06|38850.56
09:41:07|38850.02
09:41:08|38850.
09:41:10|38843.01
09:41:11|38842.01
09:41:12|38839.91
09:41:14|38837.38
09:41:15|38837.38
09:41:15|38837.35
09:41:18|38836.42
09:41:19|38835.61
09:41:20|38835.6
09:41:21|38835.61
09:41:22|38835.6
09:41:22|38835.6
09:41:25|38834.06
09:41:25|38831.36
09:41:27|38832.92
09:41:28|38852.69
09:41:29|38852.69
09:41:30|38851.3
09:41:31|38847.74
09:41:32|38847.73
09:41:33|38847.73
09:41:34|38847.73
09:41:35|38847.73
09:41:36|38847.74
09:41:37|38847.74
09:41:38|38847.74
09:41:39|38847.73
09:41:40|38847.74
09:41:41|38849.22
09:41:42|38849.29
09:41:44|38849.29
09:41:44|38849.29
09:41:46|38849.29
09:41:46|38849.29
09:41:47|38849.3
09:41:48|38849.3
09:41:49|38849.3
09:41:50|38849.29
09:41:51|38849.29
09:41:52|38849.29
09:41:53|38849.3
09:41:54|38849.3
09:41:55|38849.29
09:41:57|38849.29
09:41:57|38849.29
09:41:59|38849.3
09:41:59|38854.98
09:42:01|38854.99
09:42:01|38856.11
09:42:02|38856.1
09:42:03|38856.1
09:42:05|38856.1
09:42:05|38856.1
09:42:08|38856.1
09:42:08|38856.1
09:42:09|38856.11
09:42:11|38852.24
09:42:12|38852.23
09:42:13|38852.24
09:42:14|38853.34
09:42:15|38841.13
09:42:16|38841.49
09:42:17|38841.5
09:42:18|38841.49
09:42:19|38841.49
09:42:21|38841.49
09:42:21|38841.49
09:42:22|38841.49
09:42:23|38841.49
09:42:24|38840.22
09:42:25|38840.21
09:42:26|38840.21
09:42:28|38841.37
09:42:28|38841.37
09:42:30|38841.38
09:42:30|38841.38
09:42:31|38841.38
09:42:33|38841.38
09:42:33|38841.37
09:42:36|38839.4
09:42:36|38839.4
09:42:37|38839.41
09:42:39|38841.35
09:42:40|38841.38
09:42:41|38841.37
09:42:42|38841.38
09:42:43|38841.38
09:42:45|38840.66
09:42:45|38840.65
09:42:47|38840.65
09:42:48|38840.65
09:42:48|38840.66
09:42:49|38840.66
09:42:50|38840.65
09:42:52|38840.65
09:42:53|38840.66
09:42:53|38840.66
09:42:54|38840.65
09:42:55|38840.66
09:42:56|38840.66
09:42:58|38840.66
09:42:59|38840.65
09:43:00|38840.8
09:43:01|38840.79
09:43:02|38840.8
09:43:04|38840.79
09:43:06|38840.8
09:43:06|38840.8
09:43:07|38840.79
09:43:08|38846.14
09:43:10|38853.33
09:43:10|38853.33
09:43:11|38853.33
09:43:12|38850.8
09:43:13|38849.28
09:43:15|38849.27
09:43:17|38846.59
09:43:19|38844.97
09:43:19|38844.97
09:43:21|38826.63
09:43:23|38825.87
09:43:25|38824.33
09:43:27|38825.87
09:43:27|38825.86
09:43:29|38825.86
09:43:29|38827.42
09:43:30|38825.87
09:43:32|38825.87
09:43:32|38825.87
09:43:33|38825.87
09:43:34|38812.52
09:43:35|38812.52
09:43:36|38812.52
09:43:38|38810.02
09:43:39|38810.02
09:43:40|38812.62
09:43:41|38814.68
09:43:42|38818.57
09:43:43|38821.48
09:43:44|38827.4
09:43:45|38827.41
09:43:46|38827.41
09:43:47|38827.42
09:43:48|38830.93
09:43:49|38830.94
09:43:50|38810.02
09:43:51|38810.06
09:43:53|38810.26
09:43:54|38807.62
09:43:55|38807.62
09:43:56|38807.63
09:43:56|38804.33
09:43:58|38804.31
09:43:58|38791.26
09:43:59|38786.02
09:44:00|38786.01
09:44:02|38786.02
09:44:02|38786.01
09:44:04|38786.02
09:44:04|38782.56
09:44:05|38780.53
09:44:08|38777.32
09:44:09|38777.32
09:44:10|38777.33
09:44:11|38777.33
09:44:12|38765.
09:44:13|38765.
09:44:14|38765.
09:44:15|38763.06
09:44:16|38763.06
09:44:17|38776.87
09:44:18|38776.57
09:44:19|38776.
09:44:21|38773.25
09:44:22|38773.24
09:44:22|38773.24
09:44:24|38773.25
09:44:25|38770.
09:44:25|38769.98
09:44:27|38769.3
09:44:27|38768.74
09:44:30|38765.71
09:44:31|38765.72
09:44:31|38768.19
09:44:33|38768.18
09:44:34|38768.18
09:44:34|38773.24
09:44:35|38773.24
09:44:37|38773.24
09:44:38|38773.24
09:44:38|38780.52
09:44:40|38780.53
09:44:41|38780.53
09:44:42|38780.52
09:44:42|38780.53
09:44:44|38780.52
09:44:44|38780.57
09:44:46|38780.56
09:44:46|38780.56
09:44:47|38780.56
09:44:48|38780.57
09:44:50|38781.3
09:44:51|38781.31
09:44:51|38782.5
09:44:52|38772.68
09:44:54|38772.67
09:44:54|38774.35
09:44:56|38774.34
09:44:57|38774.34
09:44:58|38774.34
09:44:59|38774.34
09:44:59|38774.35
09:45:00|38774.35
09:45:01|38774.34
09:45:03|38780.16
09:45:03|38765.01
09:45:04|38761.48
09:45:05|38760.
09:45:07|38759.55
09:45:08|38759.53
09:45:10|38759.54
09:45:10|38755.29
09:45:13|38756.22
09:45:13|38756.21
09:45:14|38756.21
09:45:15|38759.66
09:45:17|38761.28
09:45:18|38761.49
09:45:20|38761.49
09:45:21|38761.48
09:45:23|38761.48
09:45:24|38761.48
09:45:25|38761.49
09:45:26|38761.48
09:45:26|38761.49
09:45:27|38761.49
09:45:29|38761.49
09:45:30|38761.49
09:45:31|38756.51
09:45:32|38756.51
09:45:34|38756.51
09:45:36|38756.5
09:45:37|38756.5
09:45:37|38753.7
09:45:39|38753.53
09:45:39|38753.53
09:45:40|38753.54
09:45:41|38755.89
09:45:42|38755.89
09:45:43|38761.22
09:45:44|38761.22
09:45:45|38761.49
09:45:46|38765.
09:45:47|38771.2
09:45:49|38770.04
09:45:50|38768.63
09:45:50|38770.51
09:45:51|38770.51
09:45:52|38768.64
09:45:54|38769.72
09:45:54|38769.52
09:45:56|38768.67
09:45:57|38768.66
09:45:58|38767.4
09:45:58|38767.41
09:45:59|38767.4
09:46:00|38767.41
09:46:01|38766.84
09:46:02|38766.85
09:46:03|38766.84
09:46:04|38766.85
09:46:05|38766.84
09:46:06|38771.45
09:46:07|38773.14
09:46:08|38773.13
09:46:10|38766.84
09:46:11|38766.84
09:46:12|38766.84
09:46:13|38766.84
09:46:14|38766.85
09:46:15|38766.84
09:46:17|38766.84
09:46:19|38766.85
09:46:20|38766.85
09:46:20|38766.85
09:46:23|38766.84
09:46:24|38766.33
09:46:25|38753.6
09:46:27|38753.6
09:46:28|38753.6
09:46:30|38753.61
09:46:31|38753.61
09:46:31|38753.6
09:46:33|38753.6
09:46:34|38753.61
09:46:35|38753.6
09:46:35|38753.6
09:46:36|38753.61
09:46:38|38750.68
09:46:39|38750.1
09:46:41|38750.1
09:46:41|38750.09
09:46:42|38750.09
09:46:43|38750.1
09:46:45|38750.1
09:46:46|38750.1
09:46:46|38750.1
09:46:48|38750.09
09:46:48|38750.1
09:46:50|38750.1
09:46:51|38750.09
09:46:51|38750.1
09:46:52|38750.1
09:46:53|38750.09
09:46:54|38750.09
09:46:55|38750.09
09:46:56|38750.1
09:46:58|38758.72
09:46:58|38773.78
09:46:59|38773.78
09:47:00|38773.78
09:47:02|38773.05
09:47:02|38771.1
09:47:04|38771.1
09:47:05|38771.09
09:47:06|38771.09
09:47:07|38771.1
09:47:09|38771.1
09:47:10|38771.17
09:47:10|38773.78
09:47:11|38773.79
09:47:12|38772.56
09:47:13|38771.17
09:47:15|38767.07
09:47:16|38767.06
09:47:16|38767.06
09:47:17|38767.06
09:47:18|38767.07
09:47:20|38767.06
09:47:21|38767.06
09:47:22|38767.07
09:47:24|38767.07
09:47:24|38767.07
09:47:25|38767.06
09:47:28|38767.06
09:47:28|38764.55
09:47:29|38764.54
09:47:32|38764.55
09:47:32|38764.55
09:47:33|38764.54
09:47:34|38762.55
09:47:36|38762.54
09:47:38|38764.07
09:47:38|38764.9
09:47:39|38764.91
09:47:41|38766.42
09:47:41|38766.43
09:47:42|38766.43
09:47:43|38766.43
09:47:44|38766.43
09:47:45|38766.42
09:47:46|38766.42
09:47:47|38766.43
09:47:49|38766.42
09:47:50|38767.06
09:47:51|38767.05
09:47:52|38767.06
09:47:53|38773.62
09:47:54|38773.61
09:47:55|38773.62
09:47:56|38773.62
09:47:57|38773.61
09:47:58|38773.62
09:47:59|38773.62
09:48:00|38773.62
09:48:01|38773.62
09:48:02|38773.62
09:48:04|38773.61
09:48:04|38772.34
09:48:05|38772.34
09:48:07|38772.34
09:48:07|38772.34
09:48:08|38772.33
09:48:09|38772.
09:48:10|38772.33
09:48:11|38771.9
09:48:12|38771.9
09:48:13|38771.9
09:48:14|38771.9
09:48:16|38773.62
09:48:17|38773.79
09:48:19|38773.78
09:48:21|38773.78
09:48:21|38773.79
09:48:22|38773.79
09:48:23|38773.79
09:48:24|38773.78
09:48:25|38773.79
09:48:26|38773.79
09:48:27|38773.79
09:48:28|38773.78
09:48:30|38770.1
09:48:31|38770.01
09:48:32|38770.01
09:48:33|38770.01
09:48:34|38770.11
09:48:35|38773.34
09:48:36|38773.33
09:48:37|38770.57
09:48:38|38770.57
09:48:39|38771.73
09:48:40|38772.57
09:48:41|38770.61
09:48:42|38770.6
09:48:43|38772.55
09:48:44|38772.56
09:48:45|38773.6
09:48:46|38773.6
09:48:47|38773.6
09:48:48|38773.6
09:48:49|38773.6
09:48:50|38773.6
09:48:51|38773.61
09:48:52|38773.61
09:48:53|38773.6
09:48:54|38773.6
09:48:55|38772.47
09:48:56|38772.47
09:48:57|38772.48
09:48:58|38772.48
09:48:59|38772.48
09:49:00|38772.48
09:49:02|38772.47
09:49:03|38777.77
09:49:04|38780.56
09:49:05|38778.
09:49:06|38778.
09:49:07|38782.18
09:49:08|38780.53
09:49:10|38780.4
09:49:12|38780.39
09:49:12|38780.39
09:49:13|38780.39
09:49:15|38783.47
09:49:17|38784.42
09:49:17|38784.43
09:49:19|38789.99
09:49:19|38790.
09:49:22|38789.99
09:49:23|38792.34
09:49:24|38795.28
09:49:25|38795.92
09:49:26|38799.99
09:49:28|38800.
09:49:29|38799.99
09:49:30|38799.99
09:49:31|38799.99
09:49:32|38800.
09:49:33|38799.99
09:49:34|38799.99
09:49:35|38800.
09:49:35|38799.99
09:49:37|38800.
09:49:37|38795.92
09:49:39|38795.93
09:49:40|38795.93
09:49:41|38795.93
09:49:41|38795.93
09:49:43|38797.8
09:49:44|38797.82
09:49:45|38798.37
09:49:46|38798.38
09:49:46|38799.98
09:49:48|38799.99
09:49:49|38799.98
09:49:49|38799.99
09:49:50|38810.52
09:49:51|38817.79
09:49:52|38816.62
09:49:54|38806.15
09:49:54|38806.15
09:49:55|38806.14
09:49:57|38806.15
09:49:58|38806.14
09:49:59|38806.14
09:50:00|38816.48
09:50:00|38818.82
09:50:02|38818.82
09:50:03|38813.52
09:50:04|38814.73
09:50:05|38814.73
09:50:06|38814.73
09:50:07|38814.72
09:50:09|38814.72
09:50:10|38813.05
09:50:10|38810.93
09:50:11|38810.23
09:50:13|38810.23
09:50:13|38810.22
09:50:14|38810.23
09:50:15|38810.22
09:50:16|38810.23
09:50:17|38810.23
09:50:18|38813.93
09:50:19|38814.72
09:50:21|38814.72
09:50:23|38814.71
09:50:24|38814.71
09:50:25|38788.83
09:50:26|38778.25
09:50:28|38793.25
09:50:29|38786.95
09:50:30|38783.66
09:50:31|38784.69
09:50:32|38784.7
09:50:33|38784.7
09:50:34|38784.7
09:50:35|38784.7
09:50:35|38784.7
09:50:37|38784.69
09:50:37|38784.69
09:50:40|38791.29
09:50:40|38789.64
09:50:42|38789.64
09:50:43|38789.63
09:50:44|38789.63
09:50:45|38791.29
09:50:46|38796.84
09:50:47|38796.83
09:50:48|38796.83
09:50:49|38796.84
09:50:50|38796.83
09:50:51|38796.83
09:50:52|38796.83
09:50:53|38796.84
09:50:55|38797.32
09:50:56|38797.34
09:50:57|38797.33
09:50:58|38797.33
09:50:59|38799.98
09:50:59|38799.09
09:51:00|38795.
09:51:03|38795.01
09:51:04|38795.
09:51:05|38786.42
09:51:06|38786.42
09:51:07|38786.78
09:51:08|38786.77
09:51:09|38787.66
09:51:10|38787.66
09:51:11|38791.76
09:51:12|38791.76
09:51:13|38794.15
09:51:14|38794.14
09:51:16|38794.15
09:51:16|38794.76
09:51:17|38795.12
09:51:18|38795.52
09:51:19|38795.52
09:51:20|38797.
09:51:21|38797.
09:51:23|38797.01
09:51:24|38797.01
09:51:25|38797.01
09:51:26|38797.88
09:51:28|38798.89
09:51:29|38799.99
09:51:30|38799.99
09:51:31|38800.14
09:51:31|38800.16
09:51:33|38800.16
09:51:34|38799.07
09:51:35|38799.58
09:51:36|38799.61
09:51:36|38799.61
09:51:38|38799.99
09:51:38|38799.99
09:51:41|38800.16
09:51:42|38800.16
09:51:43|38800.17
09:51:43|38800.88
09:51:44|38800.89
09:51:45|38794.77
09:51:46|38794.77
09:51:47|38794.82
09:51:50|38793.29
09:51:50|38793.29
09:51:51|38789.56
09:51:52|38789.59
09:51:53|38793.38
09:51:54|38799.57
09:51:55|38799.99
09:51:56|38799.99
09:51:57|38808.8
09:51:58|38808.8
09:51:59|38808.8
09:52:00|38811.2
09:52:01|38811.21
09:52:02|38811.99
09:52:03|38811.99
09:52:05|38814.67
09:52:07|38809.59
09:52:07|38811.75
09:52:09|38811.74
09:52:10|38811.75
09:52:11|38814.67
09:52:13|38814.72
09:52:14|38811.77
09:52:16|38811.77
09:52:17|38814.72
09:52:17|38811.8
09:52:18|38811.8
09:52:19|38819.99
09:52:21|38820.
09:52:21|38821.58
09:52:22|38821.59
09:52:23|38830.23
09:52:25|38842.11
09:52:27|38842.11
09:52:29|38837.19
09:52:30|38841.6
09:52:31|38827.56
09:52:32|38836.37
09:52:33|38841.6
09:52:34|38841.6
09:52:35|38841.61
09:52:36|38841.61
09:52:37|38841.62
09:52:38|38836.3
09:52:39|38836.31
09:52:40|38836.31
09:52:41|38836.3
09:52:42|38836.31
09:52:43|38835.24
09:52:44|38835.24
09:52:45|38835.24
09:52:47|38835.19
09:52:48|38835.19
09:52:49|38835.19
09:52:50|38835.19
09:52:51|38830.
09:52:52|38829.65
09:52:53|38829.66
09:52:54|38829.65
09:52:55|38839.14
09:52:56|38832.81
09:52:57|38822.32
09:52:58|38822.32
09:52:59|38819.99
09:53:00|38814.99
09:53:01|38823.9
09:53:02|38829.88
09:53:03|38842.67
09:53:04|38842.67
09:53:05|38842.68
09:53:06|38842.67
09:53:07|38847.05
09:53:08|38847.05
09:53:09|38849.29
09:53:11|38849.99
09:53:13|38850.
09:53:14|38859.99
09:53:14|38859.99
09:53:16|38865.84
09:53:16|38862.9
09:53:17|38858.34
09:53:18|38868.82
09:53:19|38868.81
09:53:20|38875.49
09:53:22|38875.
09:53:23|38875.
09:53:23|38868.82
09:53:24|38863.46
09:53:26|38868.82
09:53:27|38868.82
09:53:28|38868.82
09:53:29|38863.47
09:53:31|38854.15
09:53:31|38854.15
09:53:33|38854.15
09:53:33|38867.58
09:53:36|38867.59
09:53:36|38867.58
09:53:38|38876.13
09:53:38|38868.31
09:53:39|38876.13
09:53:40|38878.34
09:53:42|38878.35
09:53:42|38878.34
09:53:44|38878.34
09:53:44|38887.81
09:53:45|38887.81
09:53:46|38883.2
09:53:47|38883.19
09:53:48|38883.2
09:53:49|38887.69
09:53:50|38887.69
09:53:51|38887.69
09:53:53|38887.69
09:53:53|38887.7
09:53:54|38887.7
09:53:55|38887.69
09:53:56|38887.7
09:53:57|38887.69
09:53:58|38884.02
09:53:59|38884.62
09:54:01|38884.62
09:54:01|38884.62
09:54:02|38884.63
09:54:04|38884.63
09:54:04|38884.63
09:54:06|38884.63
09:54:08|38884.85
09:54:08|38881.98
09:54:09|38873.63
09:54:11|38871.38
09:54:12|38871.39
09:54:13|38871.38
09:54:13|38873.08
09:54:14|38873.62
09:54:16|38873.62
09:54:16|38873.63
09:54:18|38866.98
09:54:19|38866.98
09:54:20|38867.18
09:54:21|38869.53
09:54:21|38872.57
09:54:24|38869.59
09:54:24|38869.6
09:54:25|38864.69
09:54:26|38864.69
09:54:27|38864.68
09:54:28|38864.68
09:54:29|38864.69
09:54:30|38878.08
09:54:31|38876.31
09:54:32|38873.62
09:54:33|38873.62
09:54:34|38873.62
09:54:35|38873.61
09:54:37|38873.61
09:54:38|38873.62
09:54:39|38873.61
09:54:40|38873.61
09:54:41|38873.61
09:54:42|38873.2
09:54:44|38873.19
09:54:45|38863.66
09:54:46|38861.64
09:54:48|38861.64
09:54:49|38861.64
09:54:50|38861.64
09:54:50|38861.64
09:54:51|38861.63
09:54:53|38861.64
09:54:53|38861.63
09:54:54|38863.51
09:54:55|38863.5
09:54:57|38863.5
09:54:57|38863.5
09:54:58|38863.5
09:54:59|38863.5
09:55:00|38863.61
09:55:02|38863.53
09:55:02|38863.53
09:55:04|38863.52
09:55:05|38863.53
09:55:05|38863.53
09:55:07|38863.52
09:55:07|38863.6
09:55:08|38867.46
09:55:11|38871.36
09:55:11|38871.37
09:55:12|38879.83
09:55:13|38884.85
09:55:14|38884.84
09:55:15|38884.84
09:55:16|38884.84
09:55:17|38884.84
09:55:19|38884.85
09:55:20|38884.84
09:55:21|38887.7
09:55:22|38888.
09:55:23|38888.88
09:55:24|38894.62
09:55:25|38894.63
09:55:26|38894.63
09:55:28|38900.
09:55:29|38899.99
09:55:31|38899.99
09:55:32|38903.1
09:55:32|38900.15
09:55:33|38903.76
09:55:34|38903.77
09:55:35|38900.93
09:55:36|38900.93
09:55:37|38900.93
09:55:39|38903.77
09:55:39|38903.78
09:55:40|38911.15
09:55:41|38910.
09:55:43|38910.
09:55:43|38910.01
09:55:46|38911.59
09:55:46|38910.
09:55:47|38910.
09:55:48|38910.
09:55:49|38910.01
09:55:50|38910.
09:55:51|38910.01
09:55:52|38910.
09:55:53|38911.63
09:55:54|38914.13
09:55:55|38914.13
09:55:56|38914.13
09:55:57|38914.12
09:55:58|38914.12
09:55:59|38916.78
09:56:00|38916.78
09:56:01|38916.78
09:56:02|38918.55
09:56:03|38917.
09:56:04|38917.
09:56:05|38917.01
09:56:06|38915.27
09:56:07|38915.27
09:56:09|38915.25
09:56:10|38915.25
09:56:11|38910.01
09:56:12|38910.01
09:56:13|38910.01
09:56:14|38910.01
09:56:15|38910.01
09:56:16|38911.59
09:56:17|38908.26
09:56:18|38908.27
09:56:19|38908.26
09:56:20|38908.26
09:56:21|38908.27
09:56:22|38908.26
09:56:23|38908.26
09:56:24|38908.27
09:56:26|38908.27
09:56:27|38905.
09:56:28|38900.
09:56:28|38896.83
09:56:30|38894.66
09:56:30|38894.65
09:56:33|38894.66
09:56:34|38906.13
09:56:34|38906.12
09:56:35|38906.12
09:56:36|38906.13
09:56:38|38906.13
09:56:40|38906.12
09:56:41|38906.13
09:56:42|38906.13
09:56:43|38906.12
09:56:44|38906.13
09:56:44|38906.13
09:56:45|38906.12
09:56:47|38904.38
09:56:48|38902.94
09:56:50|38902.95
09:56:51|38904.39
09:56:51|38904.4
09:56:52|38904.39
09:56:53|38903.18
09:56:55|38903.17
09:56:55|38903.17
09:56:56|38903.18
09:56:57|38903.17
09:57:00|38903.18
09:57:00|38901.79
09:57:01|38901.8
09:57:02|38901.79
09:57:03|38900.3
09:57:04|38888.64
09:57:05|38884.85
09:57:06|38883.75
09:57:08|38883.75
09:57:08|38883.74
09:57:09|38883.74
09:57:10|38883.74
09:57:11|38882.02
09:57:13|38878.81
09:57:14|38879.61
09:57:15|38879.62
09:57:16|38879.61
09:57:18|38879.61
09:57:18|38879.61
09:57:21|38879.62
09:57:21|38879.61
09:57:22|38879.61
09:57:23|38879.62
09:57:24|38879.62
09:57:25|38890.12
09:57:27|38886.02
09:57:27|38886.02
09:57:29|38882.96
09:57:30|38890.12
09:57:31|38891.13
09:57:33|38896.6
09:57:34|38892.93
09:57:35|38891.13
09:57:36|38891.13
09:57:37|38895.73
09:57:37|38891.57
09:57:39|38890.32
09:57:40|38890.31
09:57:40|38888.94
09:57:42|38888.94
09:57:43|38888.95
09:57:45|38891.56
09:57:47|38888.94
09:57:48|38886.23
09:57:49|38886.23
09:57:50|38888.18
09:57:52|38887.5
09:57:52|38887.51
09:57:53|38887.5
09:57:54|38887.51
09:57:55|38887.51
09:57:57|38887.5
09:57:57|38890.07
09:57:58|38890.17
09:57:59|38892.01
09:58:00|38892.01
09:58:01|38892.
09:58:02|38893.55
09:58:03|38893.55
09:58:04|38888.52
09:58:05|38892.07
09:58:06|38892.07
09:58:08|38892.07
09:58:09|38892.06
09:58:10|38892.07
09:58:11|38898.61
09:58:12|38892.47
09:58:13|38892.47
09:58:14|38892.07
09:58:15|38888.9
09:58:16|38891.43
09:58:17|38891.99
09:58:18|38890.04
09:58:19|38886.24
09:58:20|38885.
09:58:21|38883.12
09:58:22|38881.36
09:58:24|38882.19
09:58:25|38869.74
09:58:26|38863.53
09:58:27|38858.68
09:58:28|38854.67
09:58:29|38854.67
09:58:30|38861.79
09:58:31|38865.83
09:58:32|38865.84
09:58:33|38871.19
09:58:35|38871.19
09:58:36|38873.61
09:58:36|38869.8
09:58:38|38869.8
09:58:39|38869.8
09:58:39|38862.11
09:58:42|38858.88
09:58:43|38858.87
09:58:44|38858.88
09:58:45|38858.87
09:58:46|38858.87
09:58:47|38858.88
09:58:49|38858.88
09:58:50|38858.87
09:58:51|38858.87
09:58:52|38858.87
09:58:52|38858.88
09:58:53|38862.11
09:58:55|38864.28
09:58:55|38864.28
09:58:56|38864.27
09:58:58|38865.82
09:58:59|38865.83
09:59:00|38865.83
09:59:01|38865.82
09:59:02|38865.83
09:59:03|38865.83
09:59:04|38864.99
09:59:05|38860.39
09:59:06|38860.39
09:59:07|38856.11
09:59:08|38858.07
09:59:10|38860.39
09:59:10|38859.84
09:59:11|38859.84
09:59:13|38860.38
09:59:15|38860.38
09:59:16|38858.88
09:59:17|38856.12
09:59:17|38856.12
09:59:18|38858.25
09:59:20|38858.25
09:59:21|38858.25
09:59:22|38858.25
09:59:23|38858.25
09:59:24|38858.06
09:59:26|38858.07
09:59:26|38858.85
09:59:27|38860.
09:59:29|38859.99
09:59:29|38854.9
09:59:31|38857.79
09:59:33|38859.99
09:59:35|38866.98
09:59:37|38873.61
09:59:37|38873.6
09:59:38|38873.89
09:59:39|38871.57
09:59:40|38870.97
09:59:41|38869.09
09:59:42|38869.91
09:59:43|38869.9
09:59:44|38869.91
09:59:45|38864.22
09:59:46|38864.22
09:59:47|38864.22
09:59:49|38864.22
09:59:50|38864.23
09:59:51|38864.23
09:59:52|38867.61
09:59:53|38867.61
09:59:54|38869.89
09:59:55|38869.9
09:59:56|38869.9
09:59:58|38869.91
09:59:59|38879.32
10:00:00|38876.89
10:00:01|38880.39
10:00:02|38889.29
10:00:03|38891.99
10:00:04|38896.1
10:00:06|38901.
10:00:07|38901.
10:00:08|38899.6
10:00:09|38899.6
10:00:11|38899.6
10:00:11|38903.17
10:00:12|38904.31
10:00:14|38904.89
10:00:15|38907.08
10:00:17|38906.41
10:00:19|38902.8
10:00:19|38915.27
10:00:20|38917.61
10:00:22|38915.66
10:00:23|38917.89
10:00:24|38917.88
10:00:25|38910.
10:00:26|38903.21
10:00:27|38905.2
10:00:28|38905.19
10:00:30|38908.4
10:00:31|38908.4
10:00:32|38903.21
10:00:33|38904.37
10:00:34|38903.19
10:00:35|38894.95
10:00:36|38896.11
10:00:37|38899.99
10:00:39|38897.75
10:00:40|38897.76
10:00:41|38892.42
10:00:42|38892.42
10:00:43|38899.99
10:00:44|38900.
10:00:45|38899.99
10:00:46|38899.99
10:00:48|38899.99
10:00:49|38899.99
10:00:50|38900.
10:00:51|38905.19
10:00:52|38909.7
10:00:53|38911.43
10:00:54|38911.43
10:00:55|38908.54
10:00:57|38906.82
10:00:58|38906.81
10:01:00|38906.82
10:01:00|38909.35
10:01:01|38913.7
10:01:02|38916.15
10:01:04|38916.15
10:01:06|38916.16
10:01:07|38916.16
10:01:08|38919.18
10:01:09|38919.19
10:01:10|38916.6
10:01:10|38919.18
10:01:12|38919.19
10:01:12|38919.18
10:01:15|38919.18
10:01:15|38919.18
10:01:16|38922.9
10:01:17|38922.99
10:01:18|38922.99
10:01:19|38924.04
10:01:20|38921.81
10:01:22|38917.9
10:01:24|38901.62
10:01:25|38894.42
10:01:26|38894.42
10:01:27|38894.42
10:01:28|38898.48
10:01:29|38898.48
10:01:30|38895.93
10:01:31|38895.96
10:01:32|38900.87
10:01:34|38901.34
10:01:34|38898.26
10:01:37|38898.27
10:01:38|38899.73
10:01:40|38890.76
10:01:42|38874.22
10:01:43|38876.35
10:01:44|38875.56
10:01:45|38875.56
10:01:46|38876.35
10:01:47|38876.35
10:01:47|38883.31
10:01:49|38882.15
10:01:50|38882.14
10:01:52|38882.14
10:01:53|38883.32
10:01:54|38881.03
10:01:55|38881.03
10:01:55|38881.03
10:01:57|38881.02
10:01:58|38881.02
10:01:59|38875.94
10:02:00|38875.94
10:02:01|38875.95
10:02:01|38864.27
10:02:03|38864.27
10:02:03|38869.23
10:02:06|38866.43
10:02:06|38880.24
10:02:07|38875.95
10:02:08|38876.77
10:02:09|38873.39
10:02:10|38870.31
10:02:12|38866.44
10:02:12|38866.43
10:02:14|38870.28
10:02:15|38869.13
10:02:15|38866.12
10:02:16|38866.12
10:02:17|38864.28
10:02:19|38860.61
10:02:20|38861.61
10:02:21|38861.6
10:02:22|38864.06
10:02:23|38853.12
10:02:24|38861.19
10:02:24|38861.19
10:02:25|38858.47
10:02:27|38860.61
10:02:27|38860.62
10:02:29|38857.53
10:02:30|38857.52
10:02:31|38855.22
10:02:32|38855.22
10:02:33|38857.9
10:02:34|38860.61
10:02:36|38859.44
10:02:38|38858.79
10:02:39|38858.79
10:02:41|38857.53
10:02:42|38864.26
10:02:43|38873.37
10:02:44|38873.37
10:02:45|38873.36
10:02:46|38871.01
10:02:47|38871.01
10:02:48|38871.02
10:02:49|38870.4
10:02:50|38869.34
10:02:52|38869.02
10:02:53|38867.74
10:02:54|38866.65
10:02:55|38864.43
10:02:55|38859.4
10:02:57|38855.34
10:02:57|38861.44
10:02:59|38861.44
10:03:00|38860.95
10:03:01|38860.95
10:03:02|38864.8
10:03:03|38864.79
10:03:04|38864.8
10:03:05|38864.84
10:03:07|38855.71
10:03:09|38855.71
10:03:10|38855.22
10:03:11|38852.58
10:03:11|38852.58
10:03:12|38852.59
10:03:14|38852.59
10:03:15|38853.74
10:03:15|38853.75
10:03:17|38853.75
10:03:17|38853.74
10:03:19|38855.7
10:03:21|38856.91
10:03:22|38856.9
10:03:22|38855.07
10:03:23|38858.96
10:03:24|38858.96
10:03:25|38858.96
10:03:26|38852.58
10:03:27|38851.08
10:03:28|38851.08
10:03:29|38837.23
10:03:30|38833.59
10:03:31|38833.59
10:03:32|38832.56
10:03:33|38837.76
10:03:35|38836.89
10:03:37|38832.87
10:03:39|38835.17
10:03:40|38835.17
10:03:42|38839.19
10:03:42|38839.19
10:03:43|38838.18
10:03:44|38838.18
10:03:46|38838.18
10:03:48|38838.17
10:03:48|38838.17
10:03:49|38838.17
10:03:50|38836.4
10:03:52|38824.79
10:03:53|38821.5
10:03:55|38820.29
10:03:56|38820.29
10:03:57|38819.22
10:03:58|38819.22
10:03:59|38820.27
10:04:00|38821.55
10:04:01|38824.16
10:04:02|38824.16
10:04:03|38833.23
10:04:04|38838.18
10:04:05|38838.18
10:04:06|38838.17
10:04:08|38836.41
10:04:10|38838.16
10:04:11|38836.43
10:04:12|38836.42
10:04:13|38836.41
10:04:14|38833.23
10:04:16|38832.12
10:04:17|38825.98
10:04:19|38825.98
10:04:21|38825.98
10:04:22|38826.33
10:04:22|38828.96
10:04:24|38831.21
10:04:24|38831.21
10:04:25|38832.13
10:04:26|38832.12
10:04:27|38832.12
10:04:28|38832.12
10:04:29|38836.41
10:04:30|38838.17
10:04:31|38838.99
10:04:32|38838.99
10:04:33|38837.24
10:04:35|38836.41
10:04:36|38836.42
10:04:38|38836.42
10:04:39|38836.42
10:04:40|38836.42
10:04:41|38836.41
10:04:42|38836.41
10:04:44|38836.42
10:04:45|38836.41
10:04:46|38836.41
10:04:47|38836.41
10:04:47|38836.41
10:04:49|38837.23
10:04:50|38837.23
10:04:50|38836.42
10:04:51|38836.41
10:04:52|38836.41
10:04:54|38836.41
10:04:55|38836.42
10:04:55|38836.42
10:04:57|38836.42
10:04:58|38836.41
10:04:59|38836.42
10:05:00|38836.41
10:05:01|38830.36
10:05:02|38828.9
10:05:03|38828.9
10:05:04|38829.96
10:05:06|38826.
10:05:07|38826.01
10:05:08|38826.01
10:05:09|38827.98
10:05:11|38830.48
10:05:11|38828.54
10:05:13|38833.85
10:05:13|38833.86
10:05:14|38828.92
10:05:15|38832.09
10:05:17|38832.09
10:05:18|38832.09
10:05:18|38832.08
10:05:20|38832.08
10:05:21|38828.06
10:05:22|38828.07
10:05:22|38828.06
10:05:24|38826.01
10:05:25|38826.01
10:05:26|38829.14
10:05:27|38829.13
10:05:28|38826.02
10:05:29|38826.03
10:05:31|38826.93
10:05:32|38826.02
10:05:32|38826.01
10:05:33|38824.88
10:05:35|38824.54
10:05:36|38824.12
10:05:37|38821.56
10:05:38|38824.54
10:05:40|38824.54
10:05:41|38824.53
10:05:42|38824.53
10:05:43|38824.53
10:05:44|38824.53
10:05:45|38823.38
10:05:47|38823.38
10:05:47|38829.14
10:05:49|38829.14
10:05:49|38829.13
10:05:50|38829.14
10:05:51|38829.13
10:05:52|38829.13
10:05:53|38832.08
10:05:54|38832.09
10:05:56|38830.18
10:05:56|38829.15
10:05:57|38828.34
10:05:58|38827.63
10:05:59|38827.04
10:06:00|38832.28
10:06:02|38828.19
10:06:02|38831.6
10:06:03|38828.2
10:06:04|38832.74
10:06:06|38830.
10:06:08|38830.01
10:06:08|38827.27
10:06:09|38828.2
10:06:10|38828.2
10:06:12|38828.2
10:06:13|38826.12
10:06:15|38824.88
10:06:16|38821.52
10:06:17|38820.41
10:06:18|38820.41
10:06:19|38820.4
10:06:20|38820.41
10:06:21|38820.4
10:06:22|38820.41
10:06:23|38820.4
10:06:24|38820.4
10:06:26|38820.4
10:06:26|38820.4
10:06:28|38811.8
10:06:29|38808.47
10:06:30|38806.14
10:06:31|38815.83
10:06:32|38818.04
10:06:33|38818.04
10:06:34|38818.04
10:06:35|38818.04
10:06:36|38820.39
10:06:37|38820.39
10:06:39|38820.39
10:06:40|38820.39
10:06:41|38820.39
10:06:42|38819.34
10:06:43|38815.01
10:06:45|38815.01
10:06:45|38812.19
10:06:47|38812.19
10:06:48|38812.19
10:06:49|38812.19
10:06:50|38812.19
10:06:51|38816.07
10:06:53|38814.41
10:06:54|38814.41
10:06:55|38818.05
10:06:56|38817.1
10:06:57|38816.08
10:06:57|38814.42
10:06:59|38814.41
10:06:59|38814.41
10:07:01|38812.76
10:07:02|38812.76
10:07:04|38815.27
10:07:05|38817.42
10:07:06|38819.24
10:07:07|38819.25
10:07:07|38819.24
10:07:10|38814.41
10:07:10|38814.41
10:07:11|38814.41
10:07:12|38814.41
10:07:14|38814.41
10:07:16|38814.41
10:07:16|38812.72
10:07:17|38812.73
10:07:19|38812.72
10:07:20|38806.38
10:07:20|38805.14
10:07:21|38805.14
10:07:24|38807.62
10:07:24|38807.62
10:07:26|38807.62
10:07:26|38807.63
10:07:28|38807.62
10:07:29|38807.62
10:07:31|38807.63
10:07:31|38807.62
10:07:33|38812.18
10:07:33|38811.02
10:07:35|38805.95
10:07:35|38809.31
10:07:36|38809.3
10:07:37|38809.31
10:07:38|38809.3
10:07:41|38807.72
10:07:41|38807.72
10:07:42|38805.14
10:07:43|38805.
10:07:44|38805.
10:07:45|38804.57
10:07:46|38809.28
10:07:48|38811.24
10:07:50|38811.23
10:07:51|38811.23
10:07:52|38808.62
10:07:53|38808.62
10:07:54|38809.95
10:07:55|38809.96
10:07:55|38809.96
10:07:57|38805.79
10:07:57|38805.78
10:07:59|38805.79
10:07:59|38804.11
10:08:00|38804.11
10:08:03|38805.
10:08:04|38807.98
10:08:06|38818.18
10:08:06|38814.68
10:08:07|38814.67
10:08:09|38816.27
10:08:11|38818.31
10:08:11|38819.25
10:08:13|38813.77
10:08:14|38825.41
10:08:15|38826.62
10:08:16|38826.62
10:08:17|38826.62
10:08:18|38828.
10:08:19|38830.
10:08:20|38831.99
10:08:21|38831.99
10:08:23|38832.
10:08:23|38818.6
10:08:25|38818.59
10:08:26|38812.15
10:08:27|38811.
10:08:28|38814.45
10:08:29|38814.45
10:08:29|38814.45
10:08:31|38812.19
10:08:32|38811.03
10:08:32|38811.02
10:08:33|38811.03
10:08:35|38811.03
10:08:35|38802.5
10:08:37|38802.5
10:08:38|38804.74
10:08:38|38804.74
10:08:40|38802.52
10:08:42|38797.46
10:08:43|38797.46
10:08:44|38797.47
10:08:45|38796.05
10:08:46|38795.33
10:08:47|38795.32
10:08:48|38795.32
10:08:49|38795.33
10:08:50|38795.33
10:08:51|38791.82
10:08:53|38791.82
10:08:54|38791.81
10:08:55|38791.68
10:08:56|38793.72
10:08:57|38805.56
10:08:58|38807.62
10:08:59|38808.78
10:09:00|38809.87
10:09:00|38808.85
10:09:03|38809.75
10:09:04|38808.77
10:09:05|38806.95
10:09:06|38799.15
10:09:07|38799.16
10:09:08|38799.16
10:09:09|38800.74
10:09:11|38803.04
10:09:11|38806.94
10:09:13|38803.98
10:09:13|38802.94
10:09:15|38802.93
10:09:16|38802.93
10:09:17|38799.74
10:09:18|38799.74
10:09:19|38799.74
10:09:20|38799.73
10:09:21|38798.71
10:09:22|38798.7
10:09:23|38798.7
10:09:23|38798.7
10:09:25|38798.71
10:09:26|38799.74
10:09:28|38799.99
10:09:28|38800.
10:09:29|38799.99
10:09:31|38800.
10:09:31|38805.88
10:09:33|38805.99
10:09:33|38806.
10:09:35|38806.
10:09:35|38805.99
10:09:37|38803.76
10:09:38|38800.
10:09:38|38799.8
10:09:40|38799.79
10:09:41|38797.55
10:09:43|38797.56
10:09:44|38795.04
10:09:45|38793.41
10:09:46|38787.05
10:09:47|38787.06
10:09:48|38787.06
10:09:49|38787.05
10:09:50|38787.06
10:09:51|38787.05
10:09:52|38787.05
10:09:53|38787.05
10:09:54|38787.06
10:09:55|38790.93
10:09:56|38790.93
10:09:57|38790.93
10:09:58|38790.94
10:09:59|38790.93
10:10:00|38790.93
10:10:01|38787.05
10:10:03|38780.94
10:10:03|38780.93
10:10:05|38780.37
10:10:06|38780.37
10:10:08|38780.37
10:10:10|38780.37
10:10:12|38780.37
10:10:12|38773.52
10:10:14|38778.87
10:10:15|38777.6
10:10:16|38777.6
10:10:17|38777.61
10:10:18|38777.61
10:10:19|38777.6
10:10:20|38777.6
10:10:21|38767.12
10:10:22|38768.29
10:10:23|38777.6
10:10:24|38777.59
10:10:26|38777.59
10:10:27|38774.4
10:10:28|38774.39
10:10:29|38767.07
10:10:29|38765.55
10:10:30|38766.52
10:10:32|38771.12
10:10:32|38776.9
10:10:34|38775.44
10:10:34|38776.9
10:10:36|38775.48
10:10:37|38775.47
10:10:38|38775.48
10:10:38|38775.48
10:10:39|38760.01
10:10:40|38763.14
10:10:42|38763.14
10:10:44|38767.01
10:10:45|38765.67
10:10:46|38764.5
10:10:47|38764.5
10:10:48|38764.51
10:10:49|38764.5
10:10:50|38760.62
10:10:51|38760.63
10:10:52|38760.48
10:10:53|38763.17
10:10:54|38764.35
10:10:56|38764.34
10:10:56|38771.12
10:10:57|38767.87
10:10:59|38765.94
10:11:01|38765.83
10:11:01|38766.57
10:11:02|38766.57
10:11:03|38766.57
10:11:04|38775.48
10:11:05|38775.48
10:11:06|38775.48
10:11:07|38775.48
10:11:08|38773.98
10:11:09|38775.47
10:11:10|38776.9
10:11:11|38780.37
10:11:13|38785.08
10:11:14|38785.09
10:11:15|38785.09
10:11:16|38781.1
10:11:17|38782.25
10:11:18|38785.09
10:11:19|38781.
10:11:20|38770.47
10:11:22|38770.47
10:11:23|38770.47
10:11:23|38770.48
10:11:26|38773.82
10:11:27|38773.83
10:11:28|38773.82
10:11:28|38773.82
10:11:30|38770.48
10:11:30|38770.48
10:11:31|38770.49
10:11:33|38770.49
10:11:33|38770.49
10:11:35|38772.24
10:11:36|38773.4
10:11:37|38773.4
10:11:37|38776.37
10:11:38|38781.08
10:11:40|38787.02
10:11:40|38783.28
10:11:42|38783.27
10:11:43|38783.27
10:11:45|38783.28
10:11:47|38783.28
10:11:47|38783.28
10:11:49|38783.27
10:11:50|38778.17
10:11:51|38778.16
10:11:52|38778.17
10:11:53|38774.07
10:11:54|38774.06
10:11:55|38774.06
10:11:56|38778.16
10:11:57|38779.52
10:11:58|38778.15
10:11:59|38771.
10:12:00|38771.01
10:12:01|38781.58
10:12:02|38778.65
10:12:04|38780.49
10:12:04|38781.33
10:12:06|38781.33
10:12:07|38781.34
10:12:08|38787.03
10:12:09|38793.87
10:12:10|38793.88
10:12:12|38793.87
10:12:13|38793.88
10:12:13|38799.78
10:12:15|38798.64
10:12:15|38798.63
10:12:18|38798.63
10:12:19|38797.63
10:12:20|38797.63
10:12:21|38794.57
10:12:22|38797.63
10:12:23|38797.63
10:12:24|38799.99
10:12:26|38800.73
10:12:27|38800.81
10:12:28|38800.82
10:12:28|38800.81
10:12:30|38801.81
10:12:30|38805.62
10:12:31|38806.
10:12:33|38806.
10:12:34|38805.99
10:12:35|38806.
10:12:36|38805.99
10:12:36|38809.86
10:12:38|38813.01
10:12:38|38813.
10:12:39|38805.63
10:12:41|38801.98
10:12:41|38801.97
10:12:42|38801.98
10:12:45|38800.74
10:12:46|38800.73
10:12:46|38800.74
10:12:48|38800.73
10:12:49|38800.74
10:12:50|38800.73
10:12:51|38800.73
10:12:52|38800.73
10:12:53|38800.74
10:12:54|38800.73
10:12:55|38800.73
10:12:56|38801.96
10:12:57|38801.96
10:12:58|38800.73
10:13:00|38804.94
10:13:02|38804.94
10:13:02|38804.94
10:13:05|38804.94
10:13:05|38804.94
10:13:07|38808.
10:13:08|38813.
10:13:09|38813.
10:13:10|38813.
10:13:11|38813.
10:13:12|38790.23
10:13:13|38796.68
10:13:14|38798.13
10:13:15|38798.12
10:13:16|38798.12
10:13:17|38798.13
10:13:18|38798.12
10:13:19|38798.12
10:13:20|38798.12
10:13:21|38798.13
10:13:22|38798.12
10:13:23|38798.13
10:13:24|38798.13
10:13:25|38798.49
10:13:26|38798.49
10:13:28|38798.5
10:13:29|38801.16
10:13:30|38801.16
10:13:32|38801.16
10:13:33|38809.55
10:13:33|38809.56
10:13:34|38808.39
10:13:35|38808.37
10:13:36|38808.38
10:13:37|38808.37
10:13:39|38808.37
10:13:40|38789.03
10:13:40|38789.97
10:13:41|38789.97
10:13:43|38789.98
10:13:43|38789.97
10:13:45|38789.97
10:13:46|38789.98
10:13:47|38789.97
10:13:49|38785.41
10:13:50|38787.05
10:13:51|38787.04
10:13:51|38787.04
10:13:52|38782.88
10:13:53|38775.83
10:13:55|38776.94
10:13:56|38776.94
10:13:57|38775.83
10:13:58|38775.83
10:13:59|38775.83
10:13:59|38775.83
10:14:02|38771.35
10:14:04|38771.35
10:14:04|38771.35
10:14:05|38771.34
10:14:06|38771.35
10:14:07|38771.34
10:14:08|38771.35
10:14:09|38775.1
10:14:10|38775.22
10:14:11|38775.22
10:14:13|38775.22
10:14:15|38775.22
10:14:16|38775.22
10:14:16|38775.23
10:14:17|38772.15
10:14:19|38772.14
10:14:20|38773.13
10:14:22|38770.94
10:14:22|38770.94
10:14:23|38770.95
10:14:25|38770.95
10:14:25|38766.32
10:14:27|38770.42
10:14:27|38770.42
10:14:29|38770.93
10:14:30|38770.93
10:14:30|38771.56
10:14:31|38771.57
10:14:32|38767.06
10:14:34|38767.06
10:14:35|38768.62
10:14:36|38772.51
10:14:37|38772.51
10:14:38|38772.51
10:14:39|38772.5
10:14:40|38772.5
10:14:41|38772.5
10:14:42|38771.57
10:14:43|38772.5
10:14:44|38770.31
10:14:45|38774.87
10:14:46|38770.31
10:14:47|38774.86
10:14:48|38774.87
10:14:50|38773.66
10:14:50|38773.66
10:14:51|38773.66
10:14:52|38773.64
10:14:54|38773.64
10:14:55|38775.99
10:14:56|38775.99
10:14:57|38775.99
10:14:58|38775.99
10:14:59|38772.51
10:15:00|38771.18
10:15:01|38771.17
10:15:02|38771.18
10:15:04|38771.17
10:15:05|38771.17
10:15:05|38771.18
10:15:07|38771.17
10:15:09|38771.17
10:15:09|38771.18
10:15:12|38773.65
10:15:13|38773.64
10:15:13|38773.64
10:15:14|38773.64
10:15:15|38773.64
10:15:16|38773.64
10:15:18|38773.64
10:15:19|38814.41
10:15:19|38834.9
10:15:22|38836.67
10:15:22|38831.21
10:15:24|38831.21
10:15:24|38831.21
10:15:25|38842.85
10:15:26|38842.85
10:15:28|38842.86
10:15:28|38842.85
10:15:29|38842.85
10:15:30|38842.85
10:15:33|38842.86
10:15:34|38842.81
10:15:35|38838.02
10:15:36|38842.84
10:15:37|38840.61
10:15:38|38840.61
10:15:39|38838.03
10:15:40|38838.02
10:15:42|38838.03
10:15:43|38838.02
10:15:43|38838.03
10:15:45|38838.02
10:15:45|38838.03
10:15:48|38838.03
10:15:48|38838.02
10:15:49|38838.02
10:15:50|38839.99
10:15:52|38838.03
10:15:53|38840.07
10:15:54|38840.06
10:15:55|38840.06
10:15:56|38840.07
10:15:57|38840.06
10:15:58|38840.07
10:15:59|38840.06
10:16:00|38840.07
10:16:01|38840.06
10:16:02|38840.07
10:16:03|38838.03
10:16:05|38833.88
10:16:06|38833.89
10:16:07|38833.
10:16:08|38833.
10:16:09|38831.22
10:16:10|38826.43
10:16:11|38820.67
10:16:12|38822.68
10:16:13|38822.68
10:16:15|38824.22
10:16:17|38838.31
10:16:17|38839.99
10:16:19|38851.64
10:16:19|38852.49
10:16:21|38856.9
10:16:21|38855.64
10:16:22|38856.91
10:16:23|38856.9
10:16:24|38856.9
10:16:25|38864.76
10:16:26|38864.76
10:16:29|38864.76
10:16:29|38864.76
10:16:30|38858.94
10:16:32|38858.94
10:16:32|38858.93
10:16:33|38858.93
10:16:34|38858.93
10:16:35|38858.93
10:16:36|38858.94
10:16:37|38858.94
10:16:38|38858.94
10:16:39|38858.93
10:16:40|38858.94
10:16:41|38858.94
10:16:42|38858.94
10:16:43|38853.59
10:16:44|38852.29
10:16:45|38852.29
10:16:46|38851.09
10:16:47|38850.49
10:16:48|38847.4
10:16:49|38847.39
10:16:50|38845.66
10:16:51|38845.66
10:16:53|38845.02
10:16:54|38845.01
10:16:55|38845.02
10:16:56|38845.02
10:16:57|38845.02
10:16:59|38845.02
10:16:59|38846.12
10:17:01|38848.26
10:17:02|38848.26
10:17:04|38848.27
10:17:06|38848.26
10:17:07|38848.27
10:17:08|38848.27
10:17:09|38848.27
10:17:10|38848.26
10:17:12|38848.27
10:17:13|38850.5
10:17:13|38850.49
10:17:15|38850.49
10:17:16|38849.55
10:17:17|38848.28
10:17:18|38848.28
10:17:18|38848.28
10:17:20|38850.
10:17:20|38857.99
10:17:22|38857.99
10:17:22|38858.9
10:17:24|38858.89
10:17:24|38865.81
10:17:26|38865.81
10:17:27|38865.81
10:17:27|38862.3
10:17:28|38862.31
10:17:30|38862.31
10:17:30|38862.3
10:17:32|38862.3
10:17:32|38862.31
10:17:33|38862.31
10:17:35|38862.31
10:17:35|38862.3
10:17:38|38864.23
10:17:38|38864.23
10:17:39|38870.
10:17:40|38869.99
10:17:41|38870.
10:17:42|38869.99
10:17:43|38870.
10:17:44|38870.
10:17:45|38870.
10:17:46|38870.
10:17:47|38869.99
10:17:49|38864.23
10:17:50|38862.
10:17:51|38859.48
10:17:52|38858.92
10:17:53|38857.03
10:17:55|38857.03
10:17:56|38854.21
10:17:56|38854.21
10:17:58|38854.21
10:17:58|38854.2
10:17:59|38858.94
10:18:01|38862.79
10:18:01|38862.8
10:18:04|38865.36
10:18:04|38865.37
10:18:05|38865.36
10:18:08|38865.36
10:18:08|38865.37
10:18:09|38865.37
10:18:10|38864.19
10:18:11|38863.33
10:18:12|38863.32
10:18:13|38863.33
10:18:14|38863.33
10:18:15|38875.3
10:18:16|38875.3
10:18:17|38875.3
10:18:19|38875.31
10:18:21|38875.3
10:18:22|38875.31
10:18:23|38877.94
10:18:24|38880.03
10:18:25|38883.56
10:18:25|38883.71
10:18:26|38883.71
10:18:27|38883.71
10:18:28|38883.71
10:18:29|38883.72
10:18:30|38883.72
10:18:32|38877.37
10:18:33|38877.37
10:18:33|38877.38
10:18:34|38877.38
10:18:35|38874.35
10:18:37|38870.01
10:18:38|38870.01
10:18:39|38870.01
10:18:40|38870.01
10:18:41|38870.
10:18:41|38865.47
10:18:43|38865.47
10:18:43|38865.46
10:18:44|38865.46
10:18:46|38865.47
10:18:46|38866.6
10:18:48|38866.59
10:18:49|38866.6
10:18:50|38866.59
10:18:52|38869.98
10:18:52|38870.
10:18:53|38870.38
10:18:54|38871.31
10:18:55|38872.08
10:18:56|38872.08
10:18:57|38877.9
10:18:58|38880.81
10:18:59|38880.81
10:19:00|38880.81
10:19:01|38881.99
10:19:02|38883.7
10:19:04|38883.7
10:19:05|38883.7
10:19:07|38885.68
10:19:09|38885.68
10:19:10|38888.
10:19:11|38888.
10:19:11|38888.
10:19:13|38888.
10:19:15|38888.
10:19:16|38888.
10:19:16|38888.
10:19:18|38888.
10:19:19|38888.
10:19:20|38888.
10:19:21|38888.
10:19:22|38888.
10:19:23|38888.
10:19:24|38888.
10:19:25|38888.
10:19:26|38888.
10:19:27|38887.99
10:19:28|38887.99
10:19:29|38887.09
10:19:30|38887.1
10:19:31|38887.09
10:19:32|38875.13
10:19:33|38875.13
10:19:34|38875.13
10:19:35|38874.47
10:19:36|38874.47
10:19:37|38870.57
10:19:38|38868.33
10:19:39|38868.33
10:19:40|38869.54
10:19:41|38869.54
10:19:42|38869.55
10:19:43|38869.54
10:19:44|38869.55
10:19:45|38871.41
10:19:46|38870.96
10:19:47|38870.95
10:19:48|38870.95
10:19:49|38870.95
10:19:51|38870.95
10:19:52|38870.95
10:19:52|38867.07
10:19:53|38867.06
10:19:54|38869.54
10:19:57|38869.87
10:19:57|38869.87
10:19:58|38868.38
10:19:59|38868.37
10:20:01|38873.44
10:20:01|38880.32
10:20:02|38881.47
10:20:04|38879.2
10:20:06|38873.85
10:20:07|38876.35
10:20:08|38876.35
10:20:10|38876.36
10:20:10|38875.69
10:20:11|38875.69
10:20:12|38875.69
10:20:13|38875.7
10:20:15|38875.7
10:20:15|38880.22
10:20:17|38880.22
10:20:18|38877.46
10:20:18|38877.46
10:20:19|38876.62
10:20:21|38876.62
10:20:22|38879.24
10:20:23|38881.24
10:20:24|38881.25
10:20:25|38881.25
10:20:26|38881.25
10:20:27|38881.24
10:20:29|38877.81
10:20:30|38878.17
10:20:31|38878.16
10:20:33|38878.16
10:20:33|38878.16
10:20:34|38878.17
10:20:35|38878.17
10:20:37|38878.16
10:20:37|38878.17
10:20:38|38878.16
10:20:39|38878.16
10:20:40|38878.16
10:20:41|38878.16
10:20:42|38878.
10:20:43|38878.01
10:20:44|38878.01
10:20:45|38878.
10:20:46|38878.01
10:20:47|38878.
10:20:48|38865.59
10:20:50|38867.85
10:20:51|38867.99
10:20:52|38867.58
10:20:53|38856.98
10:20:54|38857.64
10:20:55|38857.64
10:20:57|38856.98
10:20:58|38856.98
10:20:59|38856.98
10:20:59|38856.99
10:21:00|38856.98
10:21:02|38856.98
10:21:03|38856.99
10:21:03|38857.63
10:21:06|38857.62
10:21:06|38853.39
10:21:07|38851.16
10:21:09|38862.91
10:21:11|38868.99
10:21:11|38869.
10:21:13|38868.99
10:21:14|38868.99
10:21:15|38866.34
10:21:16|38866.34
10:21:17|38866.35
10:21:18|38866.35
10:21:19|38864.13
10:21:21|38865.71
10:21:21|38866.34
10:21:22|38872.3
10:21:23|38875.31
10:21:24|38869.1
10:21:25|38866.36
10:21:26|38866.35
10:21:27|38865.71
10:21:28|38865.71
10:21:29|38865.72
10:21:30|38868.41
10:21:31|38868.41
10:21:32|38868.4
10:21:33|38864.14
10:21:34|38864.13
10:21:35|38864.14
10:21:36|38864.13
10:21:38|38864.14
10:21:39|38863.38
10:21:40|38863.38
10:21:41|38874.22
10:21:42|38873.06
10:21:43|38873.06
10:21:44|38871.84
10:21:45|38871.84
10:21:46|38888.86
10:21:47|38906.73
10:21:48|38902.03
10:21:49|38908.38
10:21:50|38908.39
10:21:51|38908.39
10:21:52|38908.38
10:21:53|38908.39
10:21:54|38908.39
10:21:55|38908.39
10:21:56|38908.38
10:21:57|38908.38
10:21:58|38908.39
10:21:59|38913.67
10:22:01|38910.51
10:22:01|38910.51
10:22:03|38910.51
10:22:03|38916.16
10:22:05|38916.16
10:22:06|38916.15
10:22:07|38916.15
10:22:09|38916.15
10:22:10|38916.15
10:22:10|38916.16
10:22:12|38916.16
10:22:12|38918.25
10:22:14|38918.24
10:22:15|38912.6
10:22:16|38912.61
10:22:17|38912.61
10:22:18|38912.6
10:22:19|38914.79
10:22:21|38914.8
10:22:22|38922.59
10:22:23|38921.41
10:22:24|38918.73
10:22:25|38918.73
10:22:25|38918.73
10:22:26|38918.73
10:22:27|38918.73
10:22:30|38916.85
10:22:30|38916.86
10:22:31|38916.85
10:22:33|38916.86
10:22:34|38917.43
10:22:35|38916.85
10:22:35|38895.92
10:22:36|38895.91
10:22:38|38895.92
10:22:39|38899.34
10:22:40|38899.33
10:22:41|38897.77
10:22:42|38897.77
10:22:43|38897.77
10:22:44|38897.77
10:22:45|38899.33
10:22:46|38899.33
10:22:47|38899.33
10:22:48|38899.33
10:22:49|38899.34
10:22:50|38902.83
10:22:51|38902.83
10:22:52|38902.84
10:22:54|38897.78
10:22:55|38895.57
10:22:56|38895.57
10:22:57|38895.57
10:22:58|38893.93
10:22:59|38893.93
10:23:00|38889.77
10:23:01|38889.77
10:23:02|38889.77
10:23:03|38889.76
10:23:05|38889.74
10:23:06|38888.88
10:23:07|38888.88
10:23:08|38888.88
10:23:09|38888.88
10:23:11|38888.88
10:23:12|38888.89
10:23:12|38887.71
10:23:13|38887.72
10:23:14|38896.49
10:23:16|38896.49
10:23:17|38896.5
10:23:18|38896.49
10:23:18|38896.49
10:23:20|38896.5
10:23:20|38896.5
10:23:22|38896.5
10:23:22|38896.49
10:23:24|38896.5
10:23:24|38892.32
10:23:25|38907.37
10:23:26|38907.13
10:23:28|38907.13
10:23:28|38904.72
10:23:29|38904.73
10:23:31|38904.72
10:23:32|38904.72
10:23:32|38904.72
10:23:33|38904.72
10:23:34|38904.12
10:23:36|38896.24
10:23:36|38896.25
10:23:38|38894.94
10:23:39|38894.94
10:23:41|38894.95
10:23:42|38894.95
10:23:43|38894.94
10:23:44|38894.95
10:23:45|38894.95
10:23:46|38894.94
10:23:47|38895.31
10:23:48|38895.31
10:23:49|38895.31
10:23:50|38895.31
10:23:51|38895.31
10:23:52|38899.21
10:23:53|38899.21
10:23:54|38903.46
10:23:55|38903.46
10:23:57|38902.29
10:23:58|38896.87
10:23:59|38896.88
10:24:00|38900.77
10:24:01|38900.77
10:24:02|38900.76
10:24:03|38900.77
10:24:05|38899.1
10:24:06|38899.1
10:24:06|38899.1
10:24:07|38900.88
10:24:08|38900.87
10:24:10|38900.87
10:24:11|38900.88
10:24:12|38900.87
10:24:14|38898.8
10:24:15|38898.8
10:24:16|38898.81
10:24:18|38898.8
10:24:18|38900.08
10:24:20|38900.08
10:24:22|38899.39
10:24:22|38899.39
10:24:24|38899.38
10:24:24|38901.39
10:24:25|38901.39
10:24:26|38898.66
10:24:27|38896.48
10:24:29|38896.47
10:24:29|38888.45
10:24:30|38887.72
10:24:32|38887.71
10:24:33|38887.72
10:24:34|38887.71
10:24:35|38888.82
10:24:36|38888.88
10:24:37|38891.14
10:24:38|38891.14
10:24:39|38891.13
10:24:40|38891.13
10:24:41|38892.45
10:24:42|38892.44
10:24:43|38892.45
10:24:44|38892.45
10:24:45|38892.45
10:24:46|38892.45
10:24:47|38892.45
10:24:48|38892.45
10:24:49|38892.44
10:24:50|38890.57
10:24:51|38890.56
10:24:52|38890.56
10:24:53|38890.56
10:24:54|38890.57
10:24:56|38890.56
10:24:56|38890.57
10:24:58|38890.56
10:25:00|38890.57
10:25:00|38890.56
10:25:02|38890.56
10:25:03|38891.26
10:25:04|38891.26
10:25:04|38891.25
10:25:07|38891.25
10:25:08|38891.26
10:25:09|38886.86
10:25:10|38887.62
10:25:11|38891.21
10:25:12|38891.2
10:25:13|38891.21
10:25:14|38891.2
10:25:15|38891.21
10:25:16|38891.2
10:25:18|38891.2
10:25:18|38891.23
10:25:20|38891.26
10:25:20|38891.26
10:25:23|38891.25
10:25:24|38891.26
10:25:26|38891.25
10:25:26|38892.45
10:25:27|38894.76
10:25:29|38894.76
10:25:30|38894.76
10:25:31|38894.75
10:25:32|38896.48
10:25:32|38900.49
10:25:35|38900.48
10:25:35|38900.48
10:25:36|38906.87
10:25:38|38906.88
10:25:38|38906.87
10:25:40|38910.59
10:25:40|38910.97
10:25:42|38913.52
10:25:42|38911.48
10:25:44|38911.48
10:25:44|38911.47
10:25:46|38913.52
10:25:47|38913.52
10:25:47|38913.52
10:25:48|38913.52
10:25:49|38911.02
10:25:51|38911.02
10:25:52|38911.02
10:25:53|38912.21
10:25:53|38913.52
10:25:55|38914.98
10:25:55|38914.99
10:25:56|38918.74
10:25:58|38914.99
10:25:59|38914.99
10:26:01|38913.53
10:26:03|38913.52
10:26:03|38913.52
10:26:04|38913.52
10:26:05|38913.53
10:26:06|38913.52
10:26:07|38913.52
10:26:08|38913.52
10:26:09|38913.53
10:26:10|38913.52
10:26:11|38913.53
10:26:12|38916.39
10:26:14|38916.39
10:26:15|38916.4
10:26:17|38913.53
10:26:17|38920.5
10:26:20|38920.51
10:26:21|38920.51
10:26:21|38921.51
10:26:22|38923.16
10:26:25|38916.94
10:26:25|38923.16
10:26:27|38916.95
10:26:28|38916.95
10:26:30|38916.94
10:26:30|38918.46
10:26:31|38918.45
10:26:32|38918.45
10:26:33|38920.31
10:26:35|38920.31
10:26:36|38917.32
10:26:37|38917.48
10:26:38|38917.48
10:26:39|38917.47
10:26:40|38914.95
10:26:41|38914.96
10:26:42|38914.96
10:26:43|38914.96
10:26:44|38914.95
10:26:45|38914.95
10:26:46|38914.95
10:26:47|38914.95
10:26:49|38914.96
10:26:50|38914.96
10:26:50|38917.75
10:26:51|38914.99
10:26:52|38914.98
10:26:54|38914.95
10:26:55|38914.95
10:26:56|38914.96
10:26:56|38914.96
10:26:59|38914.96
10:26:59|38916.06
10:27:00|38916.06
10:27:02|38916.07
10:27:03|38916.07
10:27:04|38915.31
10:27:06|38915.31
10:27:06|38915.31
10:27:09|38915.32
10:27:10|38919.32
10:27:12|38919.38
10:27:12|38916.32
10:27:13|38916.33
10:27:14|38916.33
10:27:15|38916.32
10:27:17|38916.32
10:27:19|38916.33
10:27:20|38916.32
10:27:22|38921.44
10:27:22|38920.28
10:27:23|38920.28
10:27:25|38920.28
10:27:26|38920.28
10:27:27|38920.28
10:27:28|38920.29
10:27:29|38920.28
10:27:30|38920.28
10:27:31|38920.28
10:27:32|38920.28
10:27:34|38910.01
10:27:34|38909.12
10:27:36|38908.86
10:27:37|38901.69
10:27:37|38901.7
10:27:39|38901.69
10:27:39|38901.7
10:27:40|38907.6
10:27:41|38907.6
10:27:42|38907.6
10:27:45|38912.83
10:27:46|38894.76
10:27:46|38894.76
10:27:47|38894.76
10:27:48|38894.77
10:27:49|38894.77
10:27:50|38890.34
10:27:51|38890.01
10:27:53|38890.01
10:27:53|38890.01
10:27:54|38890.01
10:27:56|38888.37
10:27:58|38886.11
10:27:59|38884.87
10:27:59|38883.53
10:28:02|38890.
10:28:02|38889.99
10:28:04|38890.
10:28:05|38890.01
10:28:06|38889.99
10:28:07|38902.97
10:28:08|38901.32
10:28:09|38898.08
10:28:10|38898.08
10:28:11|38898.09
10:28:12|38898.08
10:28:13|38898.08
10:28:14|38898.08
10:28:15|38897.88
10:28:16|38897.89
10:28:17|38897.88
10:28:19|38897.89
10:28:19|38897.89
10:28:20|38897.88
10:28:22|38897.88
10:28:23|38897.89
10:28:24|38897.89
10:28:26|38897.89
10:28:27|38897.88
10:28:27|38897.88
10:28:28|38894.57
10:28:29|38894.56
10:28:30|38894.56
10:28:32|38894.56
10:28:32|38894.57
10:28:33|38894.56
10:28:34|38897.56
10:28:36|38897.57
10:28:37|38897.57
10:28:37|38897.57
10:28:38|38897.56
10:28:39|38897.54
10:28:40|38897.54
10:28:42|38897.54
10:28:43|38897.55
10:28:44|38897.54
10:28:44|38897.54
10:28:45|38897.55
10:28:47|38897.55
10:28:47|38897.54
10:28:48|38897.55
10:28:49|38897.88
10:28:50|38898.08
10:28:51|38898.08
10:28:52|38898.08
10:28:53|38898.09
10:28:55|38898.08
10:28:55|38898.09
10:28:56|38898.09
10:28:57|38898.08
10:28:58|38898.08
10:29:00|38898.08
10:29:01|38898.09
10:29:02|38898.09
10:29:04|38907.92
10:29:05|38907.92
10:29:05|38907.92
10:29:08|38838.92
10:29:08|38860.75
10:29:10|38863.29
10:29:11|38865.61
10:29:13|38870.54
10:29:13|38863.32
10:29:15|38858.39
10:29:15|38858.39
10:29:17|38857.91
10:29:17|38857.91
10:29:19|38857.92
10:29:20|38857.92
10:29:21|38859.13
10:29:22|38859.13
10:29:23|38859.14
10:29:25|38859.13
10:29:25|38859.14
10:29:26|38859.14
10:29:28|38859.14
10:29:29|38859.14
10:29:30|38859.14
10:29:30|38859.14
10:29:32|38859.14
10:29:32|38859.99
10:29:34|38861.56
10:29:35|38864.46
10:29:35|38865.28
10:29:37|38865.28
10:29:38|38865.28
10:29:39|38865.29
10:29:39|38860.37
10:29:41|38860.37
10:29:42|38854.43
10:29:43|38854.27
10:29:44|38854.27
10:29:45|38854.28
10:29:46|38854.27
10:29:47|38854.27
10:29:48|38853.36
10:29:49|38852.73
10:29:50|38852.73
10:29:51|38844.95
10:29:52|38844.94
10:29:53|38844.95
10:29:54|38844.94
10:29:55|38844.94
10:29:56|38844.95
10:29:57|38844.95
10:29:58|38844.94
10:29:59|38844.95
10:30:00|38844.94
10:30:01|38844.95
10:30:02|38844.94
10:30:04|38840.55
10:30:06|38842.89
10:30:07|38844.95
10:30:08|38845.09
10:30:08|38845.09
10:30:10|38845.09
10:30:11|38847.39
10:30:11|38838.27
10:30:13|38838.27
10:30:14|38843.4
10:30:14|38843.4
10:30:17|38843.39
10:30:17|38843.39
10:30:18|38843.39
10:30:19|38843.39
10:30:20|38836.73
10:30:21|38836.83
10:30:23|38842.25
10:30:24|38842.25
10:30:25|38842.26
10:30:26|38842.26
10:30:27|38850.03
10:30:28|38852.71
10:30:29|38849.9
10:30:30|38846.54
10:30:31|38846.54
10:30:32|38851.49
10:30:33|38851.5
10:30:34|38851.5
10:30:35|38851.49
10:30:36|38845.
10:30:37|38845.
10:30:38|38844.
10:30:39|38844.
10:30:40|38844.01
10:30:42|38844.01
10:30:43|38844.01
10:30:44|38849.99
10:30:45|38849.99
10:30:46|38850.
10:30:47|38849.99
10:30:47|38849.99
10:30:48|38850.
10:30:49|38850.
10:30:51|38850.
10:30:51|38850.
10:30:53|38850.
10:30:53|38850.
10:30:54|38859.13
10:30:56|38859.59
10:30:56|38861.52
10:30:58|38862.8
10:30:58|38862.81
10:30:59|38862.81
10:31:00|38862.81
10:31:02|38862.8
10:31:04|38862.81
10:31:05|38862.81
10:31:06|38854.85
10:31:07|38855.53
10:31:09|38855.53
10:31:11|38855.53
10:31:12|38855.53
10:31:12|38855.53
10:31:14|38855.53
10:31:15|38855.53
10:31:17|38855.52
10:31:18|38855.53
10:31:20|38861.31
10:31:20|38861.3
10:31:22|38861.3
10:31:23|38860.79
10:31:23|38859.09
10:31:25|38859.09
10:31:26|38859.08
10:31:27|38858.61
10:31:29|38856.81
10:31:29|38856.82
10:31:30|38856.82
10:31:32|38856.81
10:31:33|38856.81
10:31:34|38856.82
10:31:35|38856.81
10:31:37|38856.81
10:31:38|38856.82
10:31:39|38856.81
10:31:39|38856.82
10:31:40|38856.81
10:31:42|38856.82
10:31:42|38856.82
10:31:44|38858.24
10:31:45|38858.24
10:31:47|38859.03
10:31:48|38859.03
10:31:48|38859.04
10:31:49|38859.03
10:31:50|38859.04
10:31:51|38859.04
10:31:53|38857.38
10:31:54|38857.38
10:31:55|38857.39
10:31:55|38857.38
10:31:56|38857.39
10:31:58|38857.39
10:31:59|38857.39
10:31:59|38858.79
10:32:00|38858.8
10:32:01|38858.8
10:32:03|38858.8
10:32:05|38857.66
10:32:06|38857.66
10:32:07|38858.8
10:32:09|38858.8
10:32:10|38858.8
10:32:12|38864.85
10:32:13|38864.9
10:32:14|38867.21
10:32:14|38867.2
10:32:16|38867.21
10:32:17|38867.99
10:32:19|38868.
10:32:19|38868.
10:32:20|38868.
10:32:23|38868.
10:32:23|38868.
10:32:24|38867.99
10:32:25|38868.
10:32:26|38867.99
10:32:27|38867.99
10:32:28|38867.99
10:32:30|38867.99
10:32:31|38864.91
10:32:32|38864.16
10:32:33|38864.16
10:32:34|38864.17
10:32:36|38864.17
10:32:36|38864.17
10:32:39|38864.16
10:32:39|38870.
10:32:41|38872.77
10:32:42|38872.78
10:32:43|38872.77
10:32:43|38872.77
10:32:44|38872.78
10:32:46|38875.65
10:32:47|38874.53
10:32:48|38875.63
10:32:49|38875.62
10:32:50|38870.31
10:32:50|38871.32
10:32:51|38871.32
10:32:54|38871.32
10:32:54|38874.86
10:32:56|38874.86
10:32:56|38874.86
10:32:57|38874.86
10:32:58|38871.32
10:32:59|38874.86
10:33:00|38874.85
10:33:01|38874.86
10:33:02|38872.09
10:33:04|38872.09
10:33:06|38872.09
10:33:07|38872.09
10:33:07|38864.91
10:33:10|38860.01
10:33:12|38857.39
10:33:12|38857.39
10:33:13|38857.38
10:33:14|38860.37
10:33:15|38860.37
10:33:16|38860.38
10:33:17|38863.35
10:33:18|38863.36
10:33:20|38861.88
10:33:20|38861.88
10:33:23|38861.89
10:33:24|38858.59
10:33:25|38858.58
10:33:26|38858.58
10:33:27|38858.58
10:33:28|38858.58
10:33:29|38858.59
10:33:30|38858.58
10:33:31|38858.58
10:33:33|38858.59
10:33:35|38858.59
10:33:35|38858.58
10:33:36|38858.58
10:33:37|38858.01
10:33:38|38858.
10:33:39|38858.01
10:33:40|38858.01
10:33:41|38858.
10:33:42|38858.01
10:33:43|38862.32
10:33:44|38862.32
10:33:45|38862.32
10:33:46|38863.33
10:33:47|38863.34
10:33:48|38863.33
10:33:49|38863.33
10:33:50|38871.14
10:33:51|38872.08
10:33:52|38872.08
10:33:53|38872.08
10:33:54|38872.08
10:33:55|38872.09
10:33:56|38872.08
10:33:57|38872.08
10:33:58|38871.29
10:33:59|38871.29
10:34:00|38871.29
10:34:01|38871.3
10:34:03|38871.3
10:34:04|38875.57
10:34:06|38879.39
10:34:08|38879.38
10:34:08|38879.13
10:34:09|38879.13
10:34:10|38879.13
10:34:11|38879.13
10:34:13|38879.14
10:34:14|38881.18
10:34:15|38881.18
10:34:16|38882.6
10:34:17|38882.6
10:34:18|38882.61
10:34:19|38882.6
10:34:21|38883.51
10:34:22|38886.92
10:34:24|38886.93
10:34:24|38884.94
10:34:25|38884.94
10:34:28|38884.95
10:34:28|38884.95
10:34:29|38888.39
10:34:30|38888.39
10:34:31|38888.38
10:34:32|38888.39
10:34:33|38892.56
10:34:34|38899.42
10:34:35|38899.43
10:34:36|38904.71
10:34:37|38901.23
10:34:38|38901.23
10:34:39|38903.76
10:34:40|38903.77
10:34:41|38903.77
10:34:42|38903.76
10:34:43|38903.76
10:34:44|38903.77
10:34:45|38904.07
10:34:46|38903.76
10:34:47|38903.77
10:34:48|38906.84
10:34:49|38906.83
10:34:50|38906.83
10:34:51|38906.84
10:34:52|38907.31
10:34:53|38907.3
10:34:54|38907.31
10:34:55|38902.07
10:34:56|38900.75
10:34:57|38902.06
10:34:58|38902.06
10:34:59|38902.07
10:35:00|38902.54
10:35:01|38901.68
10:35:02|38901.68
10:35:04|38901.69
10:35:04|38903.76
10:35:06|38903.76
10:35:08|38907.
10:35:08|38907.31
10:35:10|38907.3
10:35:11|38907.3
10:35:12|38907.3
10:35:13|38907.31
10:35:14|38907.31
10:35:16|38908.37
10:35:17|38911.65
10:35:17|38911.65
10:35:20|38911.66
10:35:20|38914.61
10:35:21|38914.62
10:35:23|38914.78
10:35:24|38914.78
10:35:26|38914.78
10:35:26|38914.78
10:35:27|38914.79
10:35:29|38914.79
10:35:30|38907.3
10:35:31|38906.04
10:35:32|38906.05
10:35:33|38906.04
10:35:35|38907.04
10:35:36|38907.3
10:35:36|38907.04
10:35:38|38907.05
10:35:40|38907.04
10:35:40|38907.04
10:35:41|38907.04
10:35:43|38907.05
10:35:44|38907.04
10:35:45|38907.04
10:35:46|38907.05
10:35:48|38906.99
10:35:49|38906.99
10:35:50|38906.99
10:35:51|38906.99
10:35:53|38907.
10:35:53|38906.99
10:35:54|38906.99
10:35:55|38907.
10:35:57|38906.99
10:35:57|38907.
10:35:58|38907.04
10:35:59|38907.05
10:36:00|38907.31
10:36:01|38907.3
10:36:02|38906.99
10:36:04|38906.99
10:36:04|38907.
10:36:05|38907.01
10:36:06|38907.01
10:36:07|38907.01
10:36:09|38907.
10:36:10|38907.
10:36:12|38906.99
10:36:12|38906.99
10:36:13|38906.99
10:36:14|38907.
10:36:16|38903.9
10:36:17|38903.9
10:36:19|38903.89
10:36:19|38903.9
10:36:22|38903.9
10:36:22|38903.89
10:36:24|38903.9
10:36:26|38903.9
10:36:26|38906.99
10:36:28|38906.99
10:36:30|38907.
10:36:31|38907.
10:36:32|38907.
10:36:34|38906.99
10:36:35|38907.
10:36:36|38907.
10:36:36|38907.04
10:36:38|38907.04
10:36:39|38907.03
10:36:39|38907.04
10:36:41|38907.04
10:36:42|38907.04
10:36:44|38907.04
10:36:45|38908.49
10:36:46|38908.49
10:36:46|38908.49
10:36:47|38908.49
10:36:48|38908.49
10:36:50|38908.48
10:36:50|38908.49
10:36:51|38916.72
10:36:52|38921.69
10:36:54|38923.29
10:36:54|38923.3
10:36:55|38922.75
10:36:57|38917.56
10:36:57|38922.24
10:36:58|38929.99
10:36:59|38929.99
10:37:00|38929.99
10:37:02|38941.66
10:37:02|38936.51
10:37:03|38936.51
10:37:04|38936.5
10:37:06|38936.51
10:37:07|38940.46
10:37:07|38942.32
10:37:09|38948.44
10:37:10|38948.74
10:37:12|38950.
10:37:13|38950.
10:37:14|38955.14
10:37:15|38955.13
10:37:17|38954.81
10:37:18|38954.82
10:37:19|38950.92
10:37:20|38950.91
10:37:20|38936.52
10:37:21|38950.62
10:37:24|38950.23
10:37:25|38948.74
10:37:27|38948.74
10:37:27|38949.79
10:37:29|38949.18
10:37:29|38945.84
10:37:30|38945.02
10:37:31|38945.02
10:37:32|38943.62
10:37:33|38943.2
10:37:34|38943.2
10:37:35|38941.18
10:37:36|38940.89
10:37:37|38939.96
10:37:38|38937.39
10:37:39|38934.31
10:37:41|38934.31
10:37:42|38924.97
10:37:43|38921.69
10:37:44|38914.92
10:37:45|38918.32
10:37:46|38918.32
10:37:47|38920.63
10:37:48|38920.63
10:37:49|38920.64
10:37:50|38916.53
10:37:51|38915.14
10:37:52|38913.96
10:37:53|38913.96
10:37:54|38913.54
10:37:56|38917.75
10:37:56|38920.
10:37:57|38919.99
10:37:58|38920.
10:37:59|38919.99
10:38:00|38920.
10:38:02|38920.
10:38:02|38917.6
10:38:04|38917.04
10:38:04|38917.05
10:38:07|38917.05
10:38:08|38919.99
10:38:10|38922.23
10:38:10|38922.23
10:38:11|38922.23
10:38:12|38922.24
10:38:13|38922.23
10:38:14|38922.23
10:38:15|38922.23
10:38:17|38922.24
10:38:18|38922.24
10:38:18|38920.
10:38:20|38920.
10:38:21|38919.99
10:38:22|38920.
10:38:23|38919.99
10:38:24|38917.08
10:38:25|38917.43
10:38:26|38917.04
10:38:27|38917.04
10:38:28|38913.67
10:38:29|38910.
10:38:30|38911.79
10:38:31|38912.18
10:38:32|38912.18
10:38:33|38912.18
10:38:34|38915.63
10:38:35|38919.99
10:38:36|38919.99
10:38:37|38924.32
10:38:38|38924.32
10:38:39|38924.32
10:38:40|38924.33
10:38:41|38924.32
10:38:42|38924.32
10:38:43|38924.33
10:38:44|38924.33
10:38:45|38924.33
10:38:46|38924.33
10:38:47|38925.17
10:38:48|38925.16
10:38:49|38925.16
10:38:50|38925.17
10:38:51|38925.16
10:38:52|38924.33
10:38:53|38924.33
10:38:54|38924.32
10:38:55|38924.32
10:38:56|38924.33
10:38:57|38924.32
10:38:58|38924.33
10:38:59|38924.33
10:39:00|38924.33
10:39:01|38920.83
10:39:02|38921.
10:39:03|38917.38
10:39:04|38918.94
10:39:05|38924.33
10:39:07|38925.17
10:39:08|38925.17
10:39:09|38925.17
10:39:11|38925.16
10:39:13|38920.43
10:39:14|38921.54
10:39:16|38917.05
10:39:18|38913.91
10:39:19|38912.66
10:39:20|38920.39
10:39:21|38920.39
10:39:21|38912.96
10:39:24|38915.77
10:39:24|38909.45
10:39:25|38910.23
10:39:27|38911.51
10:39:28|38903.91
10:39:29|38903.92
10:39:30|38911.51
10:39:31|38912.68
10:39:32|38912.95
10:39:33|38911.38
10:39:34|38912.97
10:39:35|38912.97
10:39:36|38912.98
10:39:37|38912.41
10:39:38|38908.09
10:39:39|38908.1
10:39:40|38908.09
10:39:42|38903.92
10:39:42|38903.92
10:39:43|38914.89
10:39:44|38918.4
10:39:47|38910.38
10:39:47|38915.03
10:39:48|38911.11
10:39:50|38918.4
10:39:51|38912.88
10:39:52|38917.42
10:39:53|38917.42
10:39:54|38912.87
10:39:55|38912.86
10:39:56|38888.3
10:39:57|38889.89
10:39:58|38889.89
10:39:59|38889.88
10:40:00|38889.89
10:40:01|38889.89
10:40:02|38889.88
10:40:03|38889.89
10:40:04|38889.89
10:40:05|38880.
10:40:06|38879.36
10:40:07|38882.78
10:40:08|38884.01
10:40:09|38885.12
10:40:10|38879.31
10:40:12|38884.21
10:40:14|38886.95
10:40:16|38888.21
10:40:17|38888.21
10:40:18|38888.22
10:40:19|38888.21
10:40:20|38888.21
10:40:21|38888.21
10:40:22|38887.57
10:40:23|38884.15
10:40:24|38884.14
10:40:25|38891.94
10:40:26|38893.75
10:40:28|38889.35
10:40:28|38889.35
10:40:30|38888.62
10:40:31|38888.62
10:40:33|38888.62
10:40:33|38888.61
10:40:35|38887.89
10:40:36|38887.89
10:40:37|38887.89
10:40:39|38888.61
10:40:40|38892.51
10:40:40|38894.95
10:40:42|38894.95
10:40:43|38894.96
10:40:45|38891.31
10:40:45|38890.47
10:40:46|38894.5
10:40:48|38888.53
10:40:49|38888.53
10:40:50|38888.54
10:40:50|38888.54
10:40:51|38888.53
10:40:53|38887.8
10:40:53|38887.8
10:40:55|38885.79
10:40:55|38885.32
10:40:56|38885.33
10:40:57|38885.32
10:40:58|38885.33
10:40:59|38885.33
10:41:00|38885.32
10:41:01|38884.98
10:41:02|38884.99
10:41:03|38884.99
10:41:04|38884.99
10:41:05|38884.99
10:41:07|38884.98
10:41:08|38884.89
10:41:09|38884.19
10:41:10|38884.19
10:41:10|38893.76
10:41:12|38894.95
10:41:12|38894.95
10:41:13|38894.95
10:41:15|38894.95
10:41:16|38894.96
10:41:17|38898.82
10:41:18|38898.82
10:41:20|38898.7
10:41:20|38897.35
10:41:21|38895.17
10:41:22|38895.18
10:41:23|38895.17
10:41:24|38896.62
10:41:25|38896.63
10:41:26|38896.63
10:41:28|38896.62
10:41:28|38896.63
10:41:30|38896.63
10:41:31|38896.62
10:41:31|38896.62
10:41:33|38896.62
10:41:33|38898.72
10:41:34|38898.71
10:41:37|38898.71
10:41:37|38898.71
10:41:38|38909.99
10:41:39|38910.
10:41:40|38910.
10:41:41|38910.91
10:41:43|38910.92
10:41:44|38910.91
10:41:45|38912.4
10:41:46|38912.4
10:41:47|38912.4
10:41:48|38912.41
10:41:49|38912.4
10:41:50|38922.61
10:41:51|38925.03
10:41:52|38921.84
10:41:53|38921.84
10:41:54|38921.32
10:41:55|38921.25
10:41:56|38921.25
10:41:57|38921.24
10:41:58|38921.24
10:41:59|38919.5
10:42:00|38919.52
10:42:01|38921.76
10:42:02|38925.1
10:42:03|38925.09
10:42:04|38925.09
10:42:05|38925.1
10:42:07|38927.05
10:42:08|38927.05
10:42:09|38927.06
10:42:10|38927.05
10:42:11|38927.05
10:42:12|38927.06
10:42:13|38927.05
10:42:15|38927.06
10:42:17|38925.92
10:42:18|38925.92
10:42:19|38925.93
10:42:19|38925.93
10:42:21|38922.77
10:42:22|38922.61
10:42:23|38922.61
10:42:24|38922.61
10:42:25|38922.61
10:42:27|38922.61
10:42:27|38922.61
10:42:28|38922.61
10:42:30|38910.91
10:42:30|38914.77
10:42:32|38913.11
10:42:33|38913.12
10:42:34|38913.11
10:42:35|38913.12
10:42:36|38913.11
10:42:37|38913.11
10:42:38|38913.11
10:42:39|38916.49
10:42:40|38917.44
10:42:42|38917.44
10:42:42|38917.45
10:42:43|38914.67
10:42:44|38914.77
10:42:45|38914.77
10:42:48|38914.77
10:42:48|38914.76
10:42:49|38914.3
10:42:50|38914.3
10:42:51|38914.31
10:42:52|38914.3
10:42:53|38914.31
10:42:54|38912.4
10:42:56|38910.
10:42:56|38910.01
10:42:57|38910.
10:42:58|38914.
10:42:59|38914.76
10:43:00|38914.77
10:43:01|38914.76
10:43:02|38914.77
10:43:04|38914.76
10:43:05|38914.3
10:43:06|38914.31
10:43:07|38915.17
10:43:09|38917.43
10:43:10|38917.44
10:43:11|38913.61
10:43:13|38913.61
10:43:15|38913.61
10:43:15|38913.62
10:43:17|38919.84
10:43:18|38919.83
10:43:20|38914.69
10:43:22|38914.7
10:43:23|38913.63
10:43:23|38913.63
10:43:24|38912.94
10:43:26|38911.63
10:43:26|38911.23
10:43:28|38911.22
10:43:29|38911.23
10:43:30|38911.22
10:43:31|38911.22
10:43:32|38911.22
10:43:33|38907.84
10:43:34|38910.26
10:43:35|38910.25
10:43:37|38900.01
10:43:37|38900.01
10:43:39|38902.41
10:43:40|38903.95
10:43:40|38904.07
10:43:43|38907.89
10:43:43|38907.88
10:43:45|38907.88
10:43:45|38907.89
10:43:46|38910.99
10:43:47|38912.56
10:43:49|38900.
10:43:49|38898.81
10:43:50|38900.01
10:43:52|38900.01
10:43:53|38900.01
10:43:54|38902.78
10:43:54|38906.94
10:43:55|38906.93
10:43:56|38906.93
10:43:57|38906.94
10:43:58|38912.57
10:43:59|38917.
10:44:00|38916.99
10:44:02|38917.
10:44:03|38916.99
10:44:04|38916.99
10:44:05|38917.
10:44:06|38916.58
10:44:08|38914.99
10:44:08|38909.02
10:44:09|38903.96
10:44:12|38903.95
10:44:13|38905.85
10:44:13|38906.98
10:44:15|38906.99
10:44:17|38906.99
10:44:18|38906.98
10:44:20|38906.99
10:44:20|38906.99
10:44:22|38904.64
10:44:23|38900.41
10:44:24|38900.41
10:44:25|38901.52
10:44:26|38901.52
10:44:27|38901.51
10:44:28|38901.52
10:44:29|38901.51
10:44:30|38901.52
10:44:31|38901.51
10:44:32|38901.52
10:44:33|38900.42
10:44:34|38900.43
10:44:35|38900.43
10:44:36|38900.42
10:44:39|38903.95
10:44:40|38904.63
10:44:41|38904.63
10:44:41|38904.64
10:44:42|38904.64
10:44:43|38904.2
10:44:45|38901.75
10:44:46|38904.63
10:44:47|38892.18
10:44:48|38882.59
10:44:49|38882.59
10:44:50|38880.53
10:44:51|38879.99
10:44:52|38879.99
10:44:53|38879.31
10:44:54|38879.32
10:44:55|38883.49
10:44:56|38883.49
10:44:57|38883.48
10:44:58|38883.48
10:44:59|38880.96
10:45:00|38877.64
10:45:01|38879.01
10:45:03|38879.01
10:45:04|38879.01
10:45:06|38879.
10:45:07|38879.
10:45:08|38878.27
10:45:09|38878.27
10:45:10|38878.28
10:45:11|38878.27
10:45:11|38878.27
10:45:12|38878.28
10:45:15|38878.28
10:45:16|38878.28
10:45:17|38878.28
10:45:18|38878.28
10:45:20|38878.28
10:45:21|38878.28
10:45:23|38889.75
10:45:23|38889.74
10:45:24|38889.75
10:45:25|38889.74
10:45:26|38889.74
10:45:28|38889.75
10:45:29|38889.75
10:45:29|38889.75
10:45:30|38889.75
10:45:32|38887.7
10:45:33|38887.7
10:45:34|38887.7
10:45:35|38887.71
10:45:36|38889.74
10:45:37|38890.
10:45:38|38890.
10:45:39|38890.
10:45:39|38890.
10:45:40|38890.
10:45:41|38890.
10:45:42|38889.74
10:45:43|38888.85
10:45:45|38883.57
10:45:47|38883.58
10:45:47|38883.58
10:45:49|38883.58
10:45:50|38883.58
10:45:51|38883.57
10:45:52|38883.57
10:45:54|38883.57
10:45:54|38883.57
10:45:55|38878.27
10:45:56|38875.3
10:45:57|38873.52
10:45:58|38873.52
10:45:59|38873.53
10:46:00|38874.98
10:46:02|38875.13
10:46:03|38875.13
10:46:04|38872.74
10:46:05|38872.74
10:46:05|38872.73
10:46:07|38872.73
10:46:07|38871.99
10:46:08|38871.99
10:46:09|38872.
10:46:12|38871.47
10:46:12|38871.47
10:46:14|38871.47
10:46:14|38863.56
10:46:15|38860.15
10:46:17|38860.14
10:46:18|38861.29
10:46:20|38861.99
10:46:21|38861.99
10:46:22|38861.98
10:46:23|38861.31
10:46:23|38859.67
10:46:26|38858.59
10:46:28|38858.6
10:46:28|38858.6
10:46:30|38858.6
10:46:30|38858.6
10:46:31|38861.25
10:46:32|38867.86
10:46:33|38867.88
10:46:34|38866.92
10:46:35|38866.92
10:46:37|38863.45
10:46:38|38863.44
10:46:39|38863.16
10:46:40|38859.8
10:46:41|38859.81
10:46:43|38859.8
10:46:43|38859.8
10:46:45|38859.8
10:46:46|38859.8
10:46:47|38858.
10:46:48|38862.97
10:46:49|38862.98
10:46:50|38862.97
10:46:51|38867.
10:46:52|38870.97
10:46:53|38871.99
10:46:55|38872.
10:46:56|38871.99
10:46:57|38871.99
10:46:57|38869.3
10:46:58|38869.29
10:46:59|38869.29
10:47:00|38869.29
10:47:02|38869.29
10:47:02|38865.37
10:47:03|38865.36
10:47:04|38865.36
10:47:05|38867.57
10:47:06|38867.57
10:47:07|38867.56
10:47:09|38867.57
10:47:10|38867.56
10:47:10|38867.56
10:47:11|38868.22
10:47:12|38867.55
10:47:14|38867.55
10:47:15|38867.57
10:47:15|38867.56
10:47:17|38867.56
10:47:19|38863.68
10:47:19|38862.97
10:47:20|38862.98
10:47:23|38862.97
10:47:23|38862.98
10:47:24|38862.97
10:47:25|38862.98
10:47:27|38862.98
10:47:27|38862.98
10:47:29|38862.97
10:47:29|38862.98
10:47:30|38862.97
10:47:31|38862.97
10:47:32|38862.98
10:47:33|38862.97
10:47:34|38862.98
10:47:35|38862.98
10:47:36|38861.72
10:47:37|38855.91
10:47:38|38855.54
10:47:40|38855.53
10:47:41|38855.53
10:47:42|38855.53
10:47:43|38855.52
10:47:44|38855.52
10:47:45|38855.53
10:47:46|38855.52
10:47:47|38855.52
10:47:48|38855.53
10:47:49|38855.53
10:47:50|38855.52
10:47:51|38855.67
10:47:52|38859.64
10:47:53|38859.64
10:47:54|38859.65
10:47:55|38859.65
10:47:56|38859.65
10:47:58|38854.33
10:47:58|38854.25
10:48:00|38854.24
10:48:00|38852.74
10:48:01|38853.7
10:48:03|38853.71
10:48:04|38859.64
10:48:06|38859.64
10:48:06|38859.65
10:48:07|38869.36
10:48:09|38871.16
10:48:09|38860.57
10:48:10|38860.58
10:48:12|38862.08
10:48:13|38862.07
10:48:14|38862.08
10:48:14|38862.07
10:48:15|38867.81
10:48:16|38865.52
10:48:19|38867.8
10:48:19|38863.26
10:48:20|38863.25
10:48:22|38863.26
10:48:23|38863.25
10:48:24|38863.26
10:48:25|38863.26
10:48:26|38863.26
10:48:27|38863.25
10:48:28|38863.26
10:48:29|38863.26
10:48:30|38863.26
10:48:31|38863.26
10:48:33|38863.26
10:48:34|38864.46
10:48:35|38864.46
10:48:36|38864.46
10:48:37|38864.47
10:48:38|38864.46
10:48:39|38848.61
10:48:40|38846.24
10:48:41|38846.25
10:48:42|38846.24
10:48:43|38848.49
10:48:44|38848.48
10:48:45|38853.43
10:48:47|38853.61
10:48:47|38853.61
10:48:49|38852.11
10:48:49|38850.69
10:48:50|38843.01
10:48:52|38843.01
10:48:52|38842.84
10:48:53|38845.63
10:48:54|38849.
10:48:55|38848.99
10:48:56|38843.09
10:48:57|38843.09
10:48:59|38843.09
10:49:00|38843.09
10:49:01|38850.7
10:49:02|38850.76
10:49:03|38842.67
10:49:04|38840.65
10:49:05|38840.
10:49:06|38828.97
10:49:07|38830.68
10:49:08|38830.68
10:49:09|38821.62
10:49:10|38820.01
10:49:11|38838.34
10:49:12|38837.21
10:49:13|38837.21
10:49:14|38837.22
10:49:15|38845.64
10:49:17|38847.49
10:49:18|38847.48
10:49:18|38842.51
10:49:21|38842.52
10:49:23|38838.11
10:49:24|38841.64
10:49:26|38838.26
10:49:26|38838.27
10:49:27|38838.26
10:49:28|38838.26
10:49:30|38838.26
10:49:31|38838.27
10:49:31|38836.77
10:49:32|38836.78
10:49:33|38837.22
10:49:35|38838.63
10:49:35|38838.28
10:49:36|38838.28
10:49:37|38838.27
10:49:39|38838.28
10:49:41|38838.28
10:49:41|38841.63
10:49:42|38841.63
10:49:43|38841.62
10:49:44|38841.62
10:49:46|38841.63
10:49:47|38841.62
10:49:48|38841.63
10:49:49|38841.63
10:49:50|38841.63
10:49:51|38840.47
10:49:52|38840.46
10:49:53|38840.47
10:49:54|38840.47
10:49:55|38836.74
10:49:56|38836.75
10:49:57|38836.75
10:49:58|38836.74
10:49:59|38836.74
10:50:00|38836.74
10:50:01|38836.74
10:50:02|38836.74
10:50:03|38836.75
10:50:04|38836.75
10:50:05|38836.75
10:50:06|38837.72
10:50:07|38837.71
10:50:09|38846.25
10:50:10|38846.24
10:50:11|38846.67
10:50:12|38846.67
10:50:13|38846.68
10:50:14|38847.49
10:50:15|38849.99
10:50:16|38850.76
10:50:17|38850.76
10:50:17|38850.77
10:50:19|38858.47
10:50:20|38858.48
10:50:22|38858.48
10:50:23|38858.48
10:50:24|38858.48
10:50:25|38849.02
10:50:27|38849.02
10:50:28|38849.02
10:50:29|38849.02
10:50:30|38849.38
10:50:31|38849.39
10:50:32|38844.91
10:50:33|38844.91
10:50:34|38844.9
10:50:35|38844.91
10:50:36|38844.9
10:50:37|38844.9
10:50:38|38843.56
10:50:39|38843.56
10:50:40|38843.57
10:50:41|38846.18
10:50:43|38823.43
10:50:44|38822.85
10:50:45|38822.85
10:50:46|38822.85
10:50:47|38822.84
10:50:48|38822.84
10:50:49|38822.84
10:50:50|38822.84
10:50:51|38819.2
10:50:52|38819.2
10:50:53|38819.2
10:50:54|38815.02
10:50:55|38815.02
10:50:56|38815.01
10:50:57|38815.01
10:50:58|38815.02
10:50:59|38816.98
10:51:00|38816.97
10:51:01|38813.21
10:51:03|38816.99
10:51:03|38824.53
10:51:04|38825.57
10:51:05|38825.57
10:51:07|38829.26
10:51:08|38829.25
10:51:08|38829.25
10:51:10|38829.25
10:51:10|38826.68
10:51:11|38826.68
10:51:12|38826.68
10:51:14|38820.76
10:51:15|38823.3
10:51:16|38823.29
10:51:17|38826.62
10:51:18|38838.25
10:51:19|38838.25
10:51:20|38837.45
10:51:21|38837.45
10:51:23|38836.04
10:51:24|38837.45
10:51:26|38837.46
10:51:28|38837.45
10:51:28|38837.45
10:51:30|38837.45
10:51:31|38837.46
10:51:32|38839.99
10:51:32|38840.
10:51:33|38845.83
10:51:35|38845.83
10:51:35|38846.83
10:51:37|38846.83
10:51:39|38846.05
10:51:39|38844.44
10:51:40|38844.16
10:51:41|38842.03
10:51:42|38842.02
10:51:43|38840.36
10:51:44|38840.36
10:51:45|38840.36
10:51:46|38842.03
10:51:47|38842.02
10:51:48|38842.02
10:51:49|38842.02
10:51:50|38842.03
10:51:51|38842.03
10:51:53|38842.03
10:51:53|38842.02
10:51:54|38842.03
10:51:56|38842.03
10:51:56|38842.03
10:51:57|38842.03
10:51:58|38829.64
10:51:59|38829.64
10:52:00|38829.06
10:52:01|38829.06
10:52:02|38829.06
10:52:03|38835.
10:52:05|38835.
10:52:06|38833.24
10:52:08|38832.17
10:52:08|38833.24
10:52:09|38833.24
10:52:10|38833.25
10:52:12|38833.25
10:52:14|38834.03
10:52:14|38834.03
10:52:17|38834.04
10:52:17|38834.03
10:52:18|38834.03
10:52:19|38834.03
10:52:21|38834.03
10:52:22|38834.03
10:52:24|38834.04
10:52:26|38834.6
10:52:27|38834.6
10:52:29|38834.59
10:52:29|38834.59
10:52:31|38834.6
10:52:31|38834.63
10:52:33|38836.58
10:52:34|38836.58
10:52:34|38836.57
10:52:36|38836.58
10:52:36|38836.57
10:52:37|38836.58
10:52:39|38836.58
10:52:39|38833.26
10:52:41|38833.26
10:52:41|38834.63
10:52:43|38834.63
10:52:44|38854.47
10:52:45|38870.85
10:52:45|38870.86
10:52:47|38870.85
10:52:47|38870.84
10:52:48|38870.85
10:52:49|38870.84
10:52:50|38870.84
10:52:52|38870.84
10:52:53|38870.85
10:52:54|38870.84
10:52:55|38872.68
10:52:56|38874.94
10:52:57|38874.94
10:52:57|38874.95
10:52:58|38874.94
10:53:00|38874.98
10:53:01|38876.58
10:53:01|38848.57
10:53:02|38820.16
10:53:04|38829.7
10:53:06|38838.63
10:53:07|38838.63
10:53:08|38831.36
10:53:08|38831.37
10:53:09|38831.37
10:53:10|38831.36
10:53:12|38831.36
10:53:12|38831.36
10:53:14|38833.26
10:53:15|38835.23
10:53:16|38835.24
10:53:18|38835.24
10:53:18|38835.23
10:53:19|38835.23
10:53:20|38828.67
10:53:22|38829.04
10:53:23|38831.34
10:53:24|38831.35
10:53:26|38825.21
10:53:28|38821.24
10:53:29|38821.23
10:53:31|38821.23
10:53:32|38821.23
10:53:34|38821.23
10:53:35|38819.2
10:53:35|38819.21
10:53:37|38819.21
10:53:38|38819.21
10:53:38|38819.21
10:53:39|38824.44
10:53:40|38824.44
10:53:41|38824.44
10:53:42|38824.44
10:53:44|38824.44
10:53:45|38824.45
10:53:45|38824.44
10:53:46|38824.44
10:53:48|38824.44
10:53:49|38824.45
10:53:49|38823.64
10:53:50|38822.48
10:53:51|38827.65
10:53:53|38827.65
10:53:54|38827.65
10:53:55|38827.65
10:53:55|38827.66
10:53:56|38827.65
10:53:57|38826.5
10:53:58|38826.5
10:53:59|38826.49
10:54:00|38826.5
10:54:01|38827.21
10:54:02|38832.42
10:54:04|38832.42
10:54:04|38832.42
10:54:06|38835.24
10:54:08|38836.31
10:54:08|38836.64
10:54:09|38836.31
10:54:10|38836.3
10:54:12|38836.31
10:54:12|38836.31
10:54:13|38836.31
10:54:14|38836.3
10:54:16|38836.31
10:54:17|38835.24
10:54:18|38835.25
10:54:19|38835.25
10:54:20|38832.43
10:54:21|38832.43
10:54:22|38832.42
10:54:23|38832.42
10:54:25|38831.5
10:54:25|38831.49
10:54:27|38831.5
10:54:28|38831.49
10:54:30|38832.41
10:54:30|38831.87
10:54:31|38831.86
10:54:33|38831.87
10:54:33|38831.86
10:54:34|38832.41
10:54:36|38832.41
10:54:38|38832.42
10:54:38|38830.48
10:54:40|38830.49
10:54:40|38832.3
10:54:42|38832.42
10:54:43|38832.43
10:54:44|38832.42
10:54:45|38832.42
10:54:46|38832.43
10:54:47|38832.43
10:54:48|38832.42
10:54:49|38832.42
10:54:50|38832.42
10:54:51|38832.42
10:54:52|38832.43
10:54:53|38832.43
10:54:54|38832.42
10:54:55|38832.98
10:54:56|38831.28
10:54:57|38831.29
10:54:58|38831.29
10:54:59|38831.28
10:55:00|38830.01
10:55:01|38830.
10:55:02|38830.01
10:55:03|38829.53
10:55:04|38829.53
10:55:05|38829.54
10:55:06|38831.87
10:55:08|38831.87
10:55:10|38831.87
10:55:11|38831.87
10:55:13|38829.53
10:55:14|38829.53
10:55:14|38829.53
10:55:15|38829.54
10:55:16|38830.
10:55:17|38836.28
10:55:18|38836.28
10:55:19|38836.27
10:55:20|38836.27
10:55:21|38836.28
10:55:22|38836.27
10:55:23|38836.27
10:55:24|38834.86
10:55:26|38834.86
10:55:28|38834.87
10:55:30|38836.27
10:55:31|38835.91
10:55:32|38840.
10:55:33|38840.
10:55:34|38839.99
10:55:35|38836.11
10:55:36|38837.8
10:55:37|38837.8
10:55:38|38837.79
10:55:40|38834.86
10:55:40|38834.85
10:55:41|38834.85
10:55:42|38834.86
10:55:43|38834.86
10:55:44|38834.86
10:55:45|38834.86
10:55:46|38834.86
10:55:47|38834.85
10:55:48|38831.75
10:55:49|38833.66
10:55:50|38833.66
10:55:51|38833.66
10:55:52|38833.66
10:55:53|38833.65
10:55:54|38833.65
10:55:55|38831.92
10:55:56|38833.66
10:55:57|38833.66
10:55:58|38833.66
10:55:59|38833.66
10:56:00|38833.66
10:56:01|38833.66
10:56:02|38834.74
10:56:04|38834.74
10:56:05|38834.74
10:56:06|38834.75
10:56:07|38834.75
10:56:08|38834.74
10:56:09|38834.75
10:56:10|38836.69
10:56:11|38834.74
10:56:12|38833.67
10:56:13|38834.74
10:56:14|38834.73
10:56:15|38834.74
10:56:16|38834.74
10:56:17|38834.74
10:56:18|38836.03
10:56:19|38836.04
10:56:20|38836.03
10:56:21|38836.03
10:56:22|38836.04
10:56:23|38850.
10:56:24|38857.12
10:56:25|38860.89
10:56:26|38860.89
10:56:27|38857.92
10:56:28|38857.92
10:56:29|38857.15
10:56:31|38857.12
10:56:31|38857.13
10:56:33|38855.49
10:56:33|38850.78
10:56:34|38848.82
10:56:36|38844.46
10:56:36|38845.33
10:56:39|38843.43
10:56:40|38842.82
10:56:41|38842.81
10:56:42|38842.82
10:56:44|38844.22
10:56:45|38844.47
10:56:46|38844.47
10:56:47|38844.46
10:56:48|38844.46
10:56:49|38843.04
10:56:50|38843.05
10:56:51|38849.28
10:56:52|38849.28
10:56:53|38849.27
10:56:54|38849.28
10:56:55|38849.27
10:56:56|38849.27
10:56:57|38849.27
10:56:58|38847.29
10:56:59|38845.91
10:57:00|38845.92
10:57:01|38845.4
10:57:03|38843.79
10:57:04|38843.79
10:57:04|38843.78
10:57:05|38843.79
10:57:06|38843.79
10:57:08|38843.79
10:57:08|38843.79
10:57:10|38843.78
10:57:10|38843.78
10:57:12|38843.79
10:57:12|38842.83
10:57:14|38842.83
10:57:15|38842.83
10:57:17|38842.84
10:57:17|38842.83
10:57:18|38842.84
10:57:20|38843.78
10:57:20|38843.78
10:57:21|38843.78
10:57:23|38843.78
10:57:23|38843.78
10:57:24|38843.78
10:57:25|38843.78
10:57:26|38844.6
10:57:27|38844.6
10:57:29|38844.6
10:57:30|38844.59
10:57:31|38842.47
10:57:33|38842.48
10:57:35|38842.48
10:57:36|38842.48
10:57:37|38842.47
10:57:39|38842.48
10:57:39|38842.47
10:57:41|38842.47
10:57:42|38842.47
10:57:42|38843.77
10:57:43|38849.44
10:57:44|38849.44
10:57:46|38849.44
10:57:47|38849.44
10:57:48|38849.43
10:57:49|38849.43
10:57:50|38849.43
10:57:51|38849.44
10:57:52|38849.43
10:57:53|38849.43
10:57:54|38849.44
10:57:55|38849.43
10:57:56|38849.44
10:57:57|38849.43
10:57:58|38849.43
10:57:59|38849.43
10:58:00|38846.76
10:58:01|38845.38
10:58:02|38847.4
10:58:04|38848.22
10:58:05|38857.6
10:58:06|38855.41
10:58:07|38865.99
10:58:08|38867.44
10:58:08|38869.03
10:58:11|38869.04
10:58:11|38869.03
10:58:12|38864.85
10:58:13|38855.81
10:58:14|38858.59
10:58:15|38857.56
10:58:17|38857.23
10:58:17|38857.23
10:58:18|38854.
10:58:19|38849.27
10:58:20|38849.28
10:58:21|38849.27
10:58:22|38849.28
10:58:23|38849.27
10:58:24|38849.43
10:58:25|38849.44
10:58:26|38849.2
10:58:28|38852.67
10:58:29|38852.67
10:58:30|38851.5
10:58:31|38851.5
10:58:33|38852.67
10:58:33|38852.66
10:58:34|38852.67
10:58:35|38852.66
10:58:36|38852.66
10:58:37|38854.69
10:58:38|38851.97
10:58:39|38851.2
10:58:40|38850.08
10:58:41|38849.62
10:58:42|38849.63
10:58:43|38849.63
10:58:44|38849.63
10:58:45|38863.77
10:58:46|38862.56
10:58:47|38862.57
10:58:48|38863.6
10:58:49|38862.55
10:58:50|38861.94
10:58:51|38861.95
10:58:52|38861.95
10:58:53|38861.94
10:58:55|38861.94
10:58:56|38859.39
10:58:57|38858.69
10:58:58|38858.69
10:58:59|38858.7
10:59:00|38853.9
10:59:01|38853.89
10:59:02|38853.9
10:59:04|38853.89
10:59:04|38853.89
10:59:05|38853.89
10:59:06|38854.89
10:59:08|38854.9
10:59:08|38854.9
10:59:09|38854.89
10:59:11|38854.9
10:59:12|38854.9
10:59:13|38854.9
10:59:14|38854.9
10:59:16|38854.9
10:59:16|38854.9
10:59:17|38854.9
10:59:18|38856.84
10:59:19|38856.84
10:59:20|38856.83
10:59:22|38856.84
10:59:23|38856.84
10:59:23|38856.84
10:59:24|38856.84
10:59:25|38856.84
10:59:26|38858.83
10:59:28|38859.99
10:59:29|38859.99
10:59:31|38860.
10:59:32|38860.
10:59:32|38860.
10:59:34|38860.
10:59:36|38859.99
10:59:37|38859.99
10:59:39|38860.
10:59:39|38860.
10:59:40|38860.
10:59:42|38860.
10:59:42|38859.99
10:59:43|38859.99
10:59:45|38859.99
10:59:46|38863.66
10:59:47|38863.67
10:59:48|38863.67
10:59:49|38863.89
10:59:49|38863.9
10:59:51|38863.89
10:59:51|38864.63
10:59:52|38864.63
10:59:54|38864.63
10:59:55|38864.63
10:59:56|38864.64
10:59:57|38866.27
10:59:57|38866.27
10:59:59|38866.28
10:59:59|38866.28
11:00:01|38866.28
11:00:01|38866.27
11:00:03|38866.27
11:00:04|38864.93
11:00:06|38856.85
11:00:07|38841.64
11:00:09|38845.28
11:00:10|38844.18
11:00:11|38844.18
11:00:11|38844.19
11:00:12|38844.19
11:00:13|38844.19
11:00:15|38844.18
11:00:17|38844.19
11:00:17|38844.19
11:00:18|38844.19
11:00:20|38844.18
11:00:20|38842.89
11:00:21|38842.89
11:00:22|38854.44
11:00:24|38854.44
11:00:24|38854.43
11:00:25|38854.86
11:00:26|38854.85
11:00:27|38854.86
11:00:29|38854.85
11:00:30|38853.19
11:00:31|38849.97
11:00:33|38854.2
11:00:34|38854.2
11:00:35|38854.2
11:00:37|38852.14
11:00:39|38850.31
11:00:39|38850.31
11:00:41|38849.43
11:00:42|38849.43
11:00:43|38848.11
11:00:45|38848.12
11:00:46|38854.99
11:00:47|38854.99
11:00:49|38854.99
11:00:50|38857.71
11:00:51|38857.72
11:00:52|38854.8
11:00:53|38854.8
11:00:55|38854.8
11:00:55|38854.8
11:00:57|38854.79
11:00:58|38854.8
11:00:59|38854.8
11:01:00|38854.8
11:01:02|38854.8
11:01:02|38857.64
11:01:03|38857.63
11:01:04|38857.63
11:01:05|38857.63
11:01:07|38856.19
11:01:07|38856.39
11:01:09|38856.39
11:01:10|38854.97
11:01:11|38854.97
11:01:12|38854.96
11:01:13|38854.97
11:01:14|38854.97
11:01:15|38854.97
11:01:16|38854.96
11:01:17|38854.97
11:01:18|38854.96
11:01:19|38849.96
11:01:20|38849.01
11:01:21|38849.
11:01:22|38849.38
11:01:23|38850.45
11:01:24|38851.19
11:01:25|38851.19
11:01:26|38851.19
11:01:27|38851.2
11:01:28|38851.2
11:01:29|38851.19
11:01:30|38851.19
11:01:32|38852.03
11:01:32|38852.03
11:01:35|38849.35
11:01:37|38861.
11:01:38|38866.27
11:01:38|38866.27
11:01:40|38866.27
11:01:40|38866.27
11:01:42|38866.27
11:01:43|38866.27
11:01:44|38862.39
11:01:46|38862.39
11:01:46|38862.38
11:01:47|38862.38
11:01:48|38862.38
11:01:50|38862.38
11:01:50|38858.81
11:01:52|38858.8
11:01:53|38858.8
11:01:54|38861.73
11:01:56|38861.73
11:01:56|38861.73
11:01:57|38864.27
11:01:58|38863.56
11:01:59|38861.74
11:02:01|38858.62
11:02:03|38861.75
11:02:03|38861.75
11:02:05|38865.63
11:02:06|38865.63
11:02:06|38871.21
11:02:08|38872.96
11:02:09|38872.96
11:02:11|38872.97
11:02:11|38872.96
11:02:13|38888.
11:02:15|38885.39
11:02:15|38888.79
11:02:17|38892.83
11:02:18|38893.26
11:02:19|38895.25
11:02:20|38895.25
11:02:21|38895.25
11:02:22|38894.1
11:02:23|38892.39
11:02:24|38892.4
11:02:25|38895.24
11:02:26|38895.25
11:02:27|38895.25
11:02:28|38895.24
11:02:29|38895.24
11:02:30|38897.66
11:02:32|38899.01
11:02:34|38899.01
11:02:36|38911.55
11:02:37|38911.56
11:02:38|38911.93
11:02:39|38911.92
11:02:40|38911.92
11:02:42|38911.92
11:02:44|38910.13
11:02:45|38906.68
11:02:47|38911.73
11:02:48|38908.18
11:02:49|38908.17
11:02:51|38906.67
11:02:51|38906.68
11:02:53|38906.68
11:02:55|38906.69
11:02:56|38906.69
11:02:56|38906.7
11:02:58|38906.7
11:02:58|38906.69
11:03:00|38909.91
11:03:01|38904.96
11:03:03|38904.97
11:03:04|38904.96
11:03:05|38904.96
11:03:06|38904.52
11:03:07|38904.52
11:03:08|38904.51
11:03:09|38903.76
11:03:10|38902.33
11:03:11|38902.32
11:03:11|38902.32
11:03:13|38905.85
11:03:14|38905.84
11:03:15|38905.84
11:03:16|38905.85
11:03:16|38905.85
11:03:18|38911.78
11:03:19|38914.43
11:03:20|38914.43
11:03:21|38914.44
11:03:22|38915.67
11:03:23|38915.67
11:03:24|38915.68
11:03:26|38915.67
11:03:26|38915.68
11:03:28|38915.67
11:03:28|38914.44
11:03:29|38914.43
11:03:30|38914.44
11:03:31|38914.43
11:03:32|38913.61
11:03:34|38912.86
11:03:36|38912.85
11:03:37|38912.85
11:03:38|38912.85
11:03:39|38912.85
11:03:39|38905.86
11:03:41|38905.86
11:03:42|38905.86
11:03:44|38905.86
11:03:45|38886.4
11:03:46|38886.23
11:03:47|38888.57
11:03:48|38888.58
11:03:49|38888.58
11:03:50|38888.58
11:03:51|38894.18
11:03:52|38894.18
11:03:53|38894.18
11:03:54|38894.17
11:03:55|38887.23
11:03:56|38885.4
11:03:57|38884.27
11:03:58|38884.26
11:03:59|38884.27
11:04:00|38890.84
11:04:01|38887.97
11:04:02|38887.97
11:04:03|38887.98
11:04:04|38889.87
11:04:06|38889.87
11:04:07|38889.87
11:04:08|38890.06
11:04:09|38890.07
11:04:10|38890.06
11:04:11|38885.1
11:04:12|38885.09
11:04:13|38886.91
11:04:15|38886.55
11:04:16|38885.08
11:04:16|38885.08
11:04:17|38885.08
11:04:19|38885.07
11:04:20|38885.08
11:04:21|38885.08
11:04:22|38885.08
11:04:23|38885.07
11:04:24|38885.08
11:04:25|38885.01
11:04:26|38882.74
11:04:28|38882.48
11:04:29|38882.48
11:04:29|38882.48
11:04:31|38882.49
11:04:32|38882.49
11:04:33|38882.49
11:04:33|38884.97
11:04:35|38885.07
11:04:36|38885.07
11:04:37|38885.07
11:04:37|38885.08
11:04:38|38885.08
11:04:40|38885.07
11:04:40|38871.91
11:04:42|38870.
11:04:43|38868.2
11:04:45|38868.19
11:04:46|38863.27
11:04:47|38862.
11:04:47|38862.
11:04:49|38861.3
11:04:51|38856.39
11:04:51|38856.36
11:04:52|38856.35
11:04:53|38862.5
11:04:54|38850.54
11:04:55|38850.53
11:04:56|38850.53
11:04:57|38855.32
11:04:58|38855.32
11:04:59|38855.32
11:05:00|38854.79
11:05:01|38854.78
11:05:02|38854.79
11:05:03|38854.79
11:05:04|38851.45
11:05:06|38855.31
11:05:06|38852.34
11:05:07|38852.34
11:05:08|38852.34
11:05:09|38849.5
11:05:10|38849.5
11:05:11|38849.49
11:05:13|38849.5
11:05:13|38842.66
11:05:14|38840.89
11:05:15|38823.75
11:05:16|38828.16
11:05:17|38828.16
11:05:18|38828.16
11:05:19|38829.1
11:05:21|38824.82
11:05:21|38829.22
11:05:22|38829.22
11:05:23|38829.22
11:05:24|38829.21
11:05:26|38829.21
11:05:26|38828.16
11:05:28|38828.16
11:05:31|38826.81
11:05:31|38823.55
11:05:32|38822.33
11:05:33|38822.34
11:05:34|38824.82
11:05:36|38843.15
11:05:38|38847.57
11:05:38|38847.
11:05:41|38850.
11:05:42|38852.06
11:05:43|38852.06
11:05:44|38850.78
11:05:44|38848.83
11:05:46|38847.9
11:05:46|38847.57
11:05:48|38847.57
11:05:49|38849.99
11:05:50|38849.99
11:05:51|38852.06
11:05:52|38852.06
11:05:53|38850.72
11:05:54|38850.33
11:05:55|38850.33
11:05:56|38847.57
11:05:57|38847.57
11:05:58|38847.57
11:05:59|38847.57
11:06:00|38847.58
11:06:01|38850.34
11:06:02|38850.34
11:06:03|38850.33
11:06:04|38850.34
11:06:05|38850.33
11:06:06|38850.33
11:06:07|38850.34
11:06:08|38850.33
11:06:09|38850.34
11:06:11|38848.04
11:06:12|38846.34
11:06:13|38848.78
11:06:14|38848.78
11:06:15|38848.78
11:06:16|38848.78
11:06:17|38848.78
11:06:17|38848.79
11:06:19|38848.78
11:06:20|38848.78
11:06:21|38848.78
11:06:22|38848.78
11:06:23|38847.57
11:06:24|38847.57
11:06:25|38847.56
11:06:26|38847.57
11:06:27|38847.56
11:06:28|38847.56
11:06:29|38847.57
11:06:30|38848.78
11:06:31|38848.78
11:06:32|38848.77
11:06:33|38847.63
11:06:34|38848.77
11:06:35|38848.76
11:06:36|38848.77
11:06:37|38848.77
11:06:38|38848.77
11:06:39|38848.77
11:06:40|38848.76
11:06:42|38848.76
11:06:44|38848.76
11:06:44|38847.57
11:06:46|38848.77
11:06:47|38844.96
11:06:48|38844.96
11:06:49|38844.96
11:06:50|38843.74
11:06:51|38844.94
11:06:53|38844.96
11:06:53|38846.41
11:06:54|38846.42
11:06:55|38848.77
11:06:56|38848.76
11:06:57|38848.76
11:06:58|38850.32
11:06:59|38850.33
11:07:00|38850.33
11:07:01|38852.12
11:07:02|38852.13
11:07:03|38852.13
11:07:04|38852.13
11:07:05|38852.13
11:07:06|38852.13
11:07:07|38852.12
11:07:08|38853.81
11:07:09|38853.56
11:07:10|38852.18
11:07:11|38852.18
11:07:12|38852.18
11:07:13|38852.18
11:07:14|38850.43
11:07:16|38850.42
11:07:16|38850.42
11:07:17|38852.13
11:07:19|38852.12
11:07:20|38852.12
11:07:22|38844.96
11:07:23|38843.08
11:07:24|38841.69
11:07:25|38841.7
11:07:25|38841.69
11:07:26|38841.7
11:07:29|38841.69
11:07:30|38841.69
11:07:30|38841.69
11:07:32|38841.69
11:07:34|38835.85
11:07:34|38835.86
11:07:35|38833.82
11:07:36|38833.79
11:07:38|38830.65
11:07:40|38830.65
11:07:42|38830.32
11:07:42|38830.
11:07:43|38831.56
11:07:44|38831.57
11:07:45|38830.34
11:07:46|38830.33
11:07:47|38830.33
11:07:48|38826.12
11:07:49|38826.12
11:07:50|38826.11
11:07:52|38826.13
11:07:52|38826.14
11:07:54|38826.14
11:07:54|38826.13
11:07:55|38826.13
11:07:58|38826.13
11:07:58|38826.13
11:07:59|38826.14
11:08:00|38826.13
11:08:02|38821.1
11:08:04|38817.81
11:08:05|38817.8
11:08:06|38817.81
11:08:07|38817.8
11:08:08|38816.11
11:08:10|38813.15
11:08:12|38813.15
11:08:12|38813.14
11:08:14|38813.15
11:08:15|38813.13
11:08:16|38811.27
11:08:17|38810.
11:08:18|38810.
11:08:19|38809.53
11:08:20|38808.8
11:08:21|38808.79
11:08:22|38808.73
11:08:23|38808.69
11:08:25|38808.16
11:08:26|38808.16
11:08:28|38808.16
11:08:28|38807.51
11:08:29|38807.52
11:08:30|38817.
11:08:31|38821.77
11:08:32|38825.67
11:08:33|38825.67
11:08:34|38819.58
11:08:35|38817.33
11:08:36|38817.33
11:08:37|38817.33
11:08:39|38817.34
11:08:41|38817.34
11:08:41|38824.63
11:08:43|38830.99
11:08:44|38830.99
11:08:45|38830.99
11:08:46|38830.99
11:08:47|38830.99
11:08:48|38830.99
11:08:49|38830.99
11:08:50|38831.
11:08:51|38831.
11:08:52|38831.
11:08:53|38830.99
11:08:54|38827.19
11:08:55|38827.19
11:08:56|38824.32
11:08:57|38824.31
11:08:58|38822.79
11:08:59|38822.79
11:09:00|38811.59
11:09:01|38812.01
11:09:02|38812.01
11:09:03|38812.
11:09:04|38816.44
11:09:05|38816.51
11:09:07|38821.5
11:09:09|38825.68
11:09:09|38831.
11:09:11|38832.05
11:09:12|38832.04
11:09:13|38832.04
11:09:13|38832.04
11:09:15|38832.04
11:09:16|38837.01
11:09:17|38838.48
11:09:18|38838.48
11:09:19|38838.49
11:09:20|38838.49
11:09:21|38838.49
11:09:22|38838.49
11:09:23|38838.49
11:09:24|38837.27
11:09:25|38832.07
11:09:27|38832.06
11:09:29|38834.55
11:09:30|38835.93
11:09:31|38835.92
11:09:31|38835.93
11:09:32|38835.92
11:09:34|38832.08
11:09:34|38832.08
11:09:36|38832.07
11:09:36|38832.04
11:09:37|38832.04
11:09:38|38830.99
11:09:39|38830.06
11:09:41|38830.
11:09:43|38825.86
11:09:44|38825.86
11:09:45|38825.86
11:09:46|38825.86
11:09:48|38821.9
11:09:48|38821.9
11:09:50|38821.89
11:09:50|38821.9
11:09:51|38821.89
11:09:53|38821.9
11:09:54|38821.89
11:09:55|38821.89
11:09:56|38821.9
11:09:57|38821.89
11:09:58|38819.84
11:09:59|38819.84
11:10:00|38819.83
11:10:01|38819.83
11:10:02|38819.84
11:10:03|38820.82
11:10:05|38820.83
11:10:06|38816.86
11:10:06|38816.85
11:10:09|38816.85
11:10:09|38816.85
11:10:10|38819.47
11:10:12|38834.62
11:10:13|38835.06
11:10:15|38837.27
11:10:16|38838.48
11:10:17|38838.48
11:10:19|38838.49
11:10:20|38841.7
11:10:20|38853.24
11:10:21|38853.24
11:10:23|38853.25
11:10:24|38853.25
11:10:25|38853.24
11:10:26|38853.24
11:10:27|38852.46
11:10:28|38852.46
11:10:29|38852.45
11:10:31|38852.46
11:10:31|38858.55
11:10:32|38858.56
11:10:33|38858.55
11:10:34|38858.56
11:10:35|38858.55
11:10:37|38858.55
11:10:37|38855.44
11:10:39|38852.65
11:10:39|38852.65
11:10:40|38851.05
11:10:42|38850.56
11:10:44|38850.56
11:10:44|38847.42
11:10:46|38847.42
11:10:47|38848.32
11:10:48|38848.32
11:10:48|38848.32
11:10:49|38848.33
11:10:51|38847.42
11:10:52|38842.18
11:10:52|38842.18
11:10:54|38842.18
11:10:55|38842.18
11:10:55|38842.18
11:10:57|38842.18
11:10:57|38842.55
11:10:58|38843.47
11:10:59|38843.47
11:11:01|38843.47
11:11:02|38843.47
11:11:03|38843.47
11:11:04|38845.44
11:11:05|38845.44
11:11:06|38845.44
11:11:07|38845.45
11:11:08|38845.44
11:11:09|38845.44
11:11:10|38845.44
11:11:11|38844.28
11:11:12|38844.28
11:11:14|38844.28
11:11:14|38846.46
11:11:16|38842.19
11:11:17|38842.2
11:11:19|38842.19
11:11:19|38842.18
11:11:20|38842.18
11:11:21|38842.18
11:11:23|38825.24
11:11:24|38795.97
11:11:25|38793.52
11:11:26|38794.82
11:11:27|38794.82
11:11:28|38795.94
11:11:29|38795.95
11:11:30|38779.13
11:11:31|38777.01
11:11:32|38776.
11:11:33|38776.
11:11:34|38776.
11:11:35|38776.
11:11:36|38771.88
11:11:38|38771.34
11:11:39|38757.54
11:11:40|38755.
11:11:40|38755.
11:11:42|38761.6
11:11:44|38760.99
11:11:45|38761.
11:11:46|38760.99
11:11:46|38760.93
11:11:49|38764.74
11:11:49|38758.44
11:11:52|38755.75
11:11:52|38815.94
11:11:53|38823.43
11:11:54|38820.17
11:11:55|38803.9
11:11:56|38803.9
11:11:57|38803.9
11:11:58|38803.91
11:11:59|38803.9
11:12:00|38803.99
11:12:01|38814.78
11:12:03|38814.79
11:12:05|38821.85
11:12:05|38822.8
11:12:06|38822.81
11:12:07|38825.
11:12:09|38825.
11:12:11|38825.01
11:12:11|38837.88
11:12:12|38867.56
11:12:14|38858.73
11:12:15|38856.33
11:12:16|38857.27
11:12:18|38851.44
11:12:18|38849.32
11:12:20|38849.31
11:12:20|38849.31
11:12:21|38845.93
11:12:24|38852.43
11:12:25|38852.78
11:12:25|38852.79
11:12:27|38842.2
11:12:27|38838.86
11:12:28|38830.54
11:12:30|38828.6
11:12:31|38822.81
11:12:32|38819.99
11:12:33|38820.
11:12:34|38819.99
11:12:35|38819.99
11:12:36|38819.99
11:12:37|38824.42
11:12:38|38821.95
11:12:39|38821.95
11:12:40|38821.94
11:12:41|38821.94
11:12:43|38820.01
11:12:44|38819.99
11:12:45|38818.79
11:12:46|38822.12
11:12:47|38821.84
11:12:48|38821.84
11:12:49|38821.84
11:12:50|38821.85
11:12:52|38830.07
11:12:52|38829.1
11:12:54|38825.42
11:12:54|38825.42
11:12:55|38825.43
11:12:58|38825.43
11:12:58|38823.43
11:12:59|38821.84
11:13:00|38817.35
11:13:01|38811.85
11:13:03|38811.86
11:13:03|38811.86
11:13:04|38811.85
11:13:06|38811.85
11:13:06|38811.85
11:13:07|38811.85
11:13:08|38811.85
11:13:10|38808.13
11:13:10|38807.67
11:13:12|38804.26
11:13:12|38794.06
11:13:14|38792.76
11:13:16|38791.43
11:13:16|38798.02
11:13:18|38798.02
11:13:19|38798.02
11:13:20|38794.58
11:13:21|38796.05
11:13:23|38796.05
11:13:24|38796.06
11:13:25|38795.23
11:13:26|38795.23
11:13:27|38795.22
11:13:28|38795.23
11:13:29|38795.23
11:13:30|38798.69
11:13:31|38798.69
11:13:32|38808.3
11:13:33|38808.64
11:13:34|38811.85
11:13:35|38813.83
11:13:36|38814.2
11:13:37|38814.2
11:13:38|38814.24
11:13:39|38814.24
11:13:40|38814.23
11:13:41|38811.64
11:13:42|38809.47
11:13:43|38809.47
11:13:44|38809.48
11:13:45|38804.09
11:13:46|38804.09
11:13:47|38806.71
11:13:48|38806.71
11:13:49|38802.87
11:13:50|38802.86
11:13:51|38802.87
11:13:52|38802.87
11:13:53|38802.87
11:13:54|38802.87
11:13:55|38802.02
11:13:56|38802.02
11:13:57|38802.03
11:13:58|38802.03
11:13:59|38802.03
11:14:00|38802.02
11:14:01|38802.03
11:14:02|38800.
11:14:03|38793.64
11:14:05|38794.58
11:14:06|38794.58
11:14:08|38796.8
11:14:08|38796.8
11:14:10|38796.8
11:14:11|38794.77
11:14:12|38792.92
11:14:13|38792.92
11:14:15|38792.92
11:14:16|38791.23
11:14:17|38791.23
11:14:18|38798.39
11:14:18|38798.4
11:14:19|38797.24
11:14:21|38791.11
11:14:22|38788.97
11:14:24|38788.73
11:14:24|38788.27
11:14:25|38786.74
11:14:26|38786.74
11:14:27|38786.74
11:14:29|38786.26
11:14:29|38783.07
11:14:31|38783.08
11:14:31|38783.5
11:14:33|38783.52
11:14:33|38783.52
11:14:34|38779.58
11:14:35|38779.58
11:14:36|38779.58
11:14:37|38779.58
11:14:39|38779.58
11:14:39|38792.98
11:14:40|38792.99
11:14:41|38800.
11:14:42|38800.
11:14:43|38799.88
11:14:45|38799.89
11:14:46|38799.88
11:14:48|38797.09
11:14:49|38797.09
11:14:50|38799.89
11:14:51|38801.67
11:14:52|38801.68
11:14:53|38801.67
11:14:54|38801.67
11:14:55|38801.68
11:14:56|38803.74
11:14:57|38804.08
11:14:58|38804.44
11:14:59|38804.45
11:15:00|38804.44
11:15:01|38804.44
11:15:02|38804.09
11:15:03|38799.9
11:15:05|38799.9
11:15:06|38791.87
11:15:07|38789.75
11:15:07|38789.75
11:15:10|38786.13
11:15:11|38788.46
11:15:11|38791.74
11:15:14|38795.95
11:15:14|38795.96
11:15:15|38802.59
11:15:17|38803.95
11:15:19|38804.44
11:15:20|38793.58
11:15:20|38790.01
11:15:22|38789.7
11:15:22|38789.7
11:15:23|38793.53
11:15:24|38793.59
11:15:26|38797.41
11:15:27|38797.41
11:15:28|38797.4
11:15:30|38798.83
11:15:30|38799.83
11:15:31|38799.83
11:15:32|38799.83
11:15:33|38795.95
11:15:34|38790.55
11:15:36|38791.46
11:15:36|38791.47
11:15:38|38793.93
11:15:38|38798.
11:15:39|38794.02
11:15:40|38794.01
11:15:41|38792.99
11:15:42|38795.87
11:15:43|38795.86
11:15:44|38795.86
11:15:46|38812.2
11:15:47|38808.3
11:15:48|38808.31
11:15:50|38801.25
11:15:52|38817.4
11:15:52|38818.99
11:15:54|38814.94
11:15:56|38814.94
11:15:56|38816.87
11:15:57|38819.57
11:15:58|38819.59
11:15:59|38819.58
11:16:00|38819.58
11:16:01|38819.58
11:16:03|38819.59
11:16:04|38819.58
11:16:06|38815.5
11:16:07|38812.3
11:16:08|38812.3
11:16:10|38812.3
11:16:10|38814.93
11:16:11|38821.54
11:16:12|38823.48
11:16:13|38823.48
11:16:15|38823.48
11:16:15|38828.82
11:16:16|38828.82
11:16:17|38828.57
11:16:18|38828.57
11:16:19|38843.8
11:16:21|38827.06
11:16:22|38827.06
11:16:23|38827.05
11:16:24|38827.05
11:16:25|38827.05
11:16:26|38827.06
11:16:27|38827.06
11:16:29|38828.82
11:16:29|38830.77
11:16:30|38830.77
11:16:31|38830.76
11:16:33|38830.76
11:16:34|38830.76
11:16:35|38827.75
11:16:35|38827.76
11:16:37|38827.75
11:16:37|38827.75
11:16:39|38827.75
11:16:40|38827.75
11:16:41|38827.75
11:16:42|38830.76
11:16:43|38830.77
11:16:43|38830.76
11:16:45|38830.77
11:16:45|38830.76
11:16:47|38830.77
11:16:48|38831.99
11:16:48|38831.99
11:16:50|38831.99
11:16:50|38831.99
11:16:51|38831.99
11:16:52|38831.98
11:16:54|38831.98
11:16:54|38831.98
11:16:56|38831.99
11:16:56|38829.35
11:16:57|38829.35
11:16:59|38829.36
11:16:59|38829.36
11:17:02|38831.98
11:17:03|38831.99
11:17:04|38831.98
11:17:05|38831.98
11:17:06|38831.98
11:17:08|38831.99
11:17:08|38831.99
11:17:10|38833.41
11:17:11|38833.42
11:17:11|38833.41
11:17:12|38833.42
11:17:13|38833.42
11:17:15|38832.09
11:17:15|38832.09
11:17:16|38832.08
11:17:18|38832.08
11:17:18|38832.09
11:17:20|38833.41
11:17:22|38833.42
11:17:23|38829.54
11:17:24|38827.1
11:17:25|38827.1
11:17:26|38831.68
11:17:27|38830.51
11:17:28|38828.06
11:17:29|38829.73
11:17:30|38831.55
11:17:32|38831.55
11:17:32|38828.54
11:17:33|38828.54
11:17:34|38828.55
11:17:35|38833.41
11:17:36|38833.41
11:17:37|38833.41
11:17:38|38833.41
11:17:39|38833.42
11:17:40|38832.73
11:17:41|38828.56
11:17:42|38828.54
11:17:44|38828.55
11:17:45|38828.55
11:17:47|38828.54
11:17:49|38814.29
11:17:49|38806.62
11:17:50|38806.61
11:17:51|38806.61
11:17:52|38806.62
11:17:53|38806.62
11:17:54|38806.61
11:17:55|38806.62
11:17:56|38806.61
11:17:57|38806.99
11:17:58|38806.98
11:17:59|38806.98
11:18:00|38802.07
11:18:01|38802.08
11:18:02|38801.43
11:18:04|38801.44
11:18:04|38800.99
11:18:06|38800.99
11:18:07|38801.
11:18:08|38800.79
11:18:10|38798.57
11:18:12|38798.57
11:18:12|38798.57
11:18:14|38798.58
11:18:14|38805.83
11:18:15|38805.83
11:18:17|38805.83
11:18:17|38806.67
11:18:19|38806.66
11:18:19|38809.72
11:18:21|38818.67
11:18:22|38818.79
11:18:23|38818.79
11:18:25|38818.8
11:18:25|38818.7
11:18:26|38818.68
11:18:27|38818.67
11:18:28|38822.49
11:18:29|38825.91
11:18:30|38826.12
11:18:32|38828.52
11:18:32|38828.52
11:18:34|38833.22
11:18:35|38833.22
11:18:36|38833.23
11:18:37|38831.1
11:18:38|38830.77
11:18:39|38830.77
11:18:40|38830.77
11:18:41|38828.55
11:18:42|38823.13
11:18:43|38823.12
11:18:44|38823.13
11:18:46|38821.99
11:18:46|38821.3
11:18:47|38821.36
11:18:49|38821.36
11:18:50|38821.36
11:18:51|38821.36
11:18:52|38821.37
11:18:53|38821.36
11:18:54|38821.36
11:18:55|38823.49
11:18:56|38823.49
11:18:57|38823.49
11:18:58|38823.49
11:19:00|38823.49
11:19:01|38825.67
11:19:02|38825.67
11:19:03|38825.67
11:19:05|38825.68
11:19:06|38825.67
11:19:07|38830.77
11:19:08|38830.77
11:19:09|38830.77
11:19:10|38830.77
11:19:11|38830.78
11:19:13|38830.77
11:19:14|38823.9
11:19:16|38821.38
11:19:17|38821.37
11:19:18|38821.37
11:19:19|38821.37
11:19:20|38820.31
11:19:21|38820.31
11:19:22|38820.32
11:19:23|38820.32
11:19:24|38820.32
11:19:26|38820.31
11:19:27|38820.32
11:19:28|38820.32
11:19:29|38820.32
11:19:30|38820.32
11:19:31|38820.32
11:19:32|38821.74
11:19:33|38821.75
11:19:34|38821.74
11:19:35|38821.75
11:19:36|38821.74
11:19:37|38821.74
11:19:38|38821.75
11:19:39|38821.74
11:19:40|38820.33
11:19:42|38820.33
11:19:42|38820.33
11:19:44|38821.74
11:19:44|38821.74
11:19:46|38821.74
11:19:46|38822.53
11:19:47|38822.52
11:19:48|38822.52
11:19:49|38822.53
11:19:51|38822.52
11:19:52|38822.52
11:19:54|38822.52
11:19:55|38822.53
11:19:55|38823.12
11:19:57|38823.52
11:19:58|38827.11
11:19:59|38826.79
11:20:00|38826.79
11:20:01|38833.03
11:20:01|38832.26
11:20:04|38830.35
11:20:04|38833.02
11:20:06|38833.02
11:20:07|38833.02
11:20:09|38833.02
11:20:10|38833.01
11:20:10|38833.01
11:20:11|38833.02
11:20:12|38833.02
11:20:13|38833.02
11:20:14|38833.02
11:20:15|38834.84
11:20:16|38834.85
11:20:17|38834.85
11:20:19|38834.85
11:20:20|38835.65
11:20:21|38835.78
11:20:23|38835.78
11:20:23|38833.04
11:20:25|38833.04
11:20:26|38823.27
11:20:26|38822.39
11:20:27|38821.74
11:20:30|38821.4
11:20:31|38821.41
11:20:32|38821.41
11:20:32|38821.41
11:20:33|38821.41
11:20:34|38821.41
11:20:35|38821.41
11:20:36|38824.3
11:20:38|38824.29
11:20:39|38824.3
11:20:39|38824.29
11:20:41|38824.3
11:20:42|38824.3
11:20:43|38824.29
11:20:43|38824.29
11:20:44|38824.3
11:20:46|38824.3
11:20:46|38824.29
11:20:47|38824.29
11:20:49|38824.3
11:20:49|38824.3
11:20:50|38824.3
11:20:52|38824.29
11:20:53|38824.29
11:20:55|38828.5
11:20:56|38828.51
11:20:58|38828.5
11:20:58|38828.46
11:20:59|38824.3
11:21:00|38824.08
11:21:01|38824.09
11:21:02|38828.51
11:21:03|38833.04
11:21:04|38833.03
11:21:05|38833.04
11:21:06|38833.04
11:21:07|38826.07
11:21:09|38822.4
11:21:11|38822.4
11:21:12|38823.57
11:21:14|38827.99
11:21:15|38829.77
11:21:15|38833.01
11:21:17|38833.01
11:21:17|38831.48
11:21:18|38828.36
11:21:19|38828.36
11:21:21|38827.59
11:21:22|38827.59
11:21:23|38827.59
11:21:25|38827.54
11:21:26|38826.07
11:21:28|38833.04
11:21:29|38833.04
11:21:30|38833.04
11:21:30|38833.04
11:21:32|38833.03
11:21:32|38834.82
11:21:34|38837.7
11:21:34|38839.99
11:21:37|38839.94
11:21:37|38843.37
11:21:38|38843.37
11:21:39|38846.86
11:21:40|38846.85
11:21:41|38846.85
11:21:43|38845.34
11:21:45|38841.68
11:21:46|38841.68
11:21:47|38843.97
11:21:48|38843.96
11:21:48|38843.96
11:21:49|38843.97
11:21:50|38840.72
11:21:52|38843.91
11:21:53|38843.91
11:21:55|38845.93
11:21:55|38844.44
11:21:57|38844.43
11:21:58|38844.43
11:21:59|38844.43
11:22:00|38846.58
11:22:01|38846.59
11:22:02|38846.58
11:22:04|38845.09
11:22:05|38842.59
11:22:05|38842.59
11:22:07|38841.59
11:22:07|38841.58
11:22:08|38841.59
11:22:10|38841.59
11:22:10|38841.59
11:22:11|38842.59
11:22:14|38844.08
11:22:15|38844.09
11:22:15|38844.84
11:22:16|38850.81
11:22:18|38866.24
11:22:19|38866.23
11:22:20|38859.04
11:22:22|38852.97
11:22:22|38851.81
11:22:24|38850.04
11:22:24|38850.04
11:22:26|38850.05
11:22:26|38850.05
11:22:27|38850.41
11:22:28|38851.8
11:22:29|38846.93
11:22:30|38846.93
11:22:31|38848.1
11:22:32|38849.78
11:22:33|38849.78
11:22:34|38850.42
11:22:35|38850.42
11:22:36|38850.41
11:22:37|38851.94
11:22:39|38850.43
11:22:40|38854.29
11:22:41|38857.48
11:22:42|38860.78
11:22:44|38858.74
11:22:44|38854.3
11:22:45|38854.3
11:22:46|38854.31
11:22:48|38858.7
11:22:48|38857.55
11:22:49|38855.47
11:22:50|38855.48
11:22:51|38850.01
11:22:52|38850.01
11:22:54|38850.
11:22:54|38850.
11:22:55|38850.01
11:22:56|38850.01
11:22:57|38850.01
11:22:58|38850.01
11:23:00|38853.61
11:23:01|38850.36
11:23:03|38853.61
11:23:03|38853.61
11:23:04|38853.62
11:23:06|38853.63
11:23:07|38855.12
11:23:08|38855.13
11:23:10|38850.
11:23:11|38850.
11:23:12|38850.01
11:23:13|38850.
11:23:14|38850.
11:23:15|38853.86
11:23:16|38853.86
11:23:17|38853.86
11:23:19|38853.86
11:23:19|38853.86
11:23:21|38853.87
11:23:22|38853.86
11:23:23|38853.87
11:23:24|38853.86
11:23:25|38853.86
11:23:26|38853.86
11:23:27|38853.87
11:23:28|38851.49
11:23:30|38851.49
11:23:30|38850.02
11:23:31|38850.
11:23:32|38845.66
11:23:34|38842.76
11:23:35|38842.78
11:23:36|38842.78
11:23:37|38840.71
11:23:38|38840.7
11:23:39|38840.73
11:23:40|38846.65
11:23:41|38846.65
11:23:43|38846.66
11:23:43|38846.65
11:23:44|38846.66
11:23:45|38846.66
11:23:46|38846.66
11:23:47|38846.65
11:23:48|38846.66
11:23:49|38846.66
11:23:50|38846.65
11:23:51|38850.76
11:23:52|38850.42
11:23:53|38850.43
11:23:54|38850.42
11:23:55|38848.99
11:23:57|38849.
11:23:57|38850.75
11:23:58|38847.95
11:24:00|38850.13
11:24:02|38850.13
11:24:03|38850.01
11:24:04|38850.
11:24:06|38848.19
11:24:08|38849.06
11:24:08|38850.06
11:24:09|38847.13
11:24:10|38847.14
11:24:11|38846.65
11:24:13|38850.11
11:24:14|38850.12
11:24:15|38850.12
11:24:16|38846.53
11:24:17|38846.52
11:24:18|38846.52
11:24:19|38846.52
11:24:20|38846.52
11:24:21|38846.52
11:24:23|38849.
11:24:24|38849.
11:24:25|38849.01
11:24:25|38861.82
11:24:26|38861.82
11:24:28|38861.82
11:24:28|38860.5
11:24:31|38856.47
11:24:31|38856.47
11:24:32|38856.48
11:24:33|38857.63
11:24:34|38860.49
11:24:35|38860.49
11:24:37|38857.45
11:24:38|38857.44
11:24:39|38861.46
11:24:40|38859.82
11:24:41|38857.83
11:24:42|38853.26
11:24:43|38852.4
11:24:44|38852.41
11:24:45|38852.4
11:24:47|38852.4
11:24:48|38850.21
11:24:49|38850.21
11:24:50|38850.2
11:24:51|38850.21
11:24:52|38850.2
11:24:53|38850.21
11:24:54|38850.21
11:24:55|38850.21
11:24:56|38850.21
11:24:57|38850.21
11:24:58|38850.18
11:24:59|38850.18
11:25:01|38850.18
11:25:03|38862.06
11:25:04|38862.05
11:25:06|38862.06
11:25:07|38862.05
11:25:09|38862.05
11:25:10|38861.2
11:25:12|38862.03
11:25:13|38862.05
11:25:13|38862.04
11:25:14|38862.04
11:25:16|38862.05
11:25:16|38864.
11:25:17|38864.4
11:25:19|38864.41
11:25:20|38864.41
11:25:22|38866.47
11:25:22|38864.33
11:25:24|38864.34
11:25:25|38863.83
11:25:26|38863.83
11:25:26|38862.17
11:25:28|38862.18
11:25:28|38861.04
11:25:30|38861.04
11:25:30|38861.03
11:25:31|38861.04
11:25:32|38861.03
11:25:34|38861.03
11:25:34|38861.03
11:25:35|38861.04
11:25:36|38861.03
11:25:37|38861.03
11:25:38|38861.03
11:25:39|38858.43
11:25:40|38858.42
11:25:41|38858.43
11:25:44|38858.43
11:25:44|38858.43
11:25:45|38861.09
11:25:46|38861.09
11:25:47|38861.09
11:25:48|38861.09
11:25:49|38861.09
11:25:50|38861.08
11:25:51|38861.08
11:25:52|38861.08
11:25:53|38861.08
11:25:54|38861.09
11:25:56|38861.09
11:25:57|38861.08
11:25:58|38861.08
11:25:59|38861.04
11:26:00|38861.04
11:26:02|38861.03
11:26:03|38863.14
11:26:04|38867.73
11:26:05|38865.31
11:26:06|38865.31
11:26:08|38865.31
11:26:10|38883.2
11:26:11|38904.85
11:26:11|38901.08
11:26:12|38896.29
11:26:14|38896.28
11:26:15|38896.85
11:26:15|38897.57
11:26:17|38901.16
11:26:17|38902.82
11:26:19|38894.2
11:26:21|38894.19
11:26:21|38889.6
11:26:22|38888.54
11:26:23|38888.54
11:26:25|38888.54
11:26:25|38888.56
11:26:26|38884.89
11:26:27|38884.89
11:26:28|38884.88
11:26:29|38884.88
11:26:31|38884.89
11:26:31|38892.06
11:26:33|38892.07
11:26:34|38892.06
11:26:35|38892.07
11:26:36|38894.18
11:26:37|38894.18
11:26:38|38898.67
11:26:39|38904.43
11:26:40|38903.77
11:26:41|38903.77
11:26:43|38906.62
11:26:44|38903.8
11:26:44|38900.56
11:26:45|38906.25
11:26:47|38906.5
11:26:48|38906.51
11:26:49|38906.51
11:26:49|38906.51
11:26:50|38906.51
11:26:51|38906.51
11:26:53|38906.51
11:26:53|38909.54
11:26:54|38909.53
11:26:55|38909.54
11:26:57|38912.28
11:26:58|38915.97
11:26:59|38915.97
11:27:00|38907.82
11:27:02|38905.64
11:27:02|38905.64
11:27:04|38905.65
11:27:05|38894.17
11:27:07|38893.21
11:27:08|38891.83
11:27:09|38888.55
11:27:11|38888.59
11:27:11|38889.42
11:27:12|38884.88
11:27:13|38886.02
11:27:15|38886.01
11:27:16|38886.01
11:27:17|38886.01
11:27:18|38886.01
11:27:19|38886.02
11:27:20|38886.01
11:27:21|38886.01
11:27:23|38886.01
11:27:24|38888.86
11:27:25|38888.85
11:27:26|38888.86
11:27:27|38888.86
11:27:28|38887.82
11:27:30|38888.85
11:27:31|38888.85
11:27:32|38888.86
11:27:32|38888.86
11:27:34|38888.85
11:27:35|38888.85
11:27:36|38888.85
11:27:36|38888.86
11:27:37|38888.86
11:27:40|38888.85
11:27:40|38888.85
11:27:41|38888.86
11:27:42|38888.86
11:27:43|38888.86
11:27:44|38888.86
11:27:45|38888.85
11:27:46|38888.86
11:27:48|38888.85
11:27:49|38888.85
11:27:50|38888.85
11:27:51|38889.46
11:27:52|38889.47
11:27:53|38888.86
11:27:54|38888.86
11:27:55|38888.86
11:27:56|38886.2
11:27:57|38886.2
11:27:59|38886.2
11:27:59|38886.19
11:28:00|38886.19
11:28:01|38886.19
11:28:03|38886.19
11:28:05|38886.2
11:28:07|38886.2
11:28:07|38886.2
11:28:09|38886.2
11:28:10|38886.19
11:28:11|38886.19
11:28:11|38886.19
11:28:13|38886.2
11:28:14|38886.19
11:28:14|38886.2
11:28:17|38886.2
11:28:18|38886.2
11:28:20|38893.78
11:28:21|38893.78
11:28:22|38893.79
11:28:23|38893.78
11:28:24|38893.79
11:28:25|38893.78
11:28:26|38893.78
11:28:27|38893.79
11:28:28|38893.79
11:28:29|38893.79
11:28:30|38893.79
11:28:31|38893.79
11:28:32|38893.78
11:28:33|38893.78
11:28:34|38893.79
11:28:35|38893.79
11:28:36|38893.78
11:28:37|38869.31
11:28:38|38871.04
11:28:39|38871.04
11:28:40|38871.05
11:28:41|38871.05
11:28:42|38871.05
11:28:43|38871.05
11:28:44|38871.05
11:28:45|38871.05
11:28:46|38890.89
11:28:47|38898.11
11:28:48|38906.41
11:28:49|38906.42
11:28:50|38906.41
11:28:51|38906.41
11:28:52|38912.64
11:28:54|38918.
11:28:54|38927.78
11:28:55|38936.44
11:28:56|38940.
11:28:58|38940.81
11:28:59|38942.13
11:29:00|38942.13
11:29:01|38939.
11:29:02|38931.95
11:29:03|38931.96
11:29:04|38931.96
11:29:05|38924.68
11:29:06|38924.69
11:29:07|38924.68
11:29:08|38924.69
11:29:09|38924.69
11:29:11|38922.8
11:29:13|38918.
11:29:13|38917.99
11:29:15|38918.37
11:29:17|38913.11
11:29:17|38913.12
11:29:19|38920.5
11:29:20|38920.51
11:29:21|38920.51
11:29:23|38920.5
11:29:24|38920.51
11:29:25|38920.5
11:29:26|38918.37
11:29:27|38913.11
11:29:27|38913.11
11:29:29|38911.39
11:29:30|38911.39
11:29:31|38911.39
11:29:31|38914.57
11:29:33|38914.57
11:29:35|38914.57
11:29:36|38914.57
11:29:37|38914.57
11:29:38|38914.58
11:29:39|38918.32
11:29:40|38918.32
11:29:41|38918.33
11:29:42|38918.32
11:29:43|38920.7
11:29:44|38920.69
11:29:45|38920.69
11:29:46|38920.95
11:29:47|38920.69
11:29:48|38919.97
11:29:49|38918.35
11:29:50|38918.36
11:29:51|38918.36
11:29:52|38918.35
11:29:53|38914.61
11:29:54|38914.57
11:29:55|38914.58
11:29:56|38914.57
11:29:57|38914.58
11:29:58|38917.95
11:29:59|38917.95
11:30:01|38928.06
11:30:02|38928.06
11:30:04|38928.89
11:30:06|38929.57
11:30:07|38931.88
11:30:09|38931.89
11:30:10|38931.88
11:30:11|38931.88
11:30:13|38934.17
11:30:14|38935.97
11:30:15|38938.53
11:30:15|38939.69
11:30:16|38940.86
11:30:17|38940.86
11:30:20|38941.19
11:30:20|38941.19
11:30:21|38941.78
11:30:22|38944.98
11:30:23|38944.98
11:30:25|38944.99
11:30:26|38947.56
11:30:28|38954.45
11:30:28|38954.31
11:30:29|38949.69
11:30:30|38945.09
11:30:32|38941.97
11:30:32|38946.2
11:30:33|38946.2
11:30:35|38946.19
11:30:36|38945.53
11:30:37|38947.23
11:30:38|38941.99
11:30:39|38941.99
11:30:40|38941.99
11:30:41|38936.01
11:30:42|38936.01
11:30:43|38937.5
11:30:44|38937.5
11:30:45|38937.51
11:30:46|38929.82
11:30:47|38923.74
11:30:48|38925.67
11:30:49|38925.67
11:30:50|38925.66
11:30:51|38924.37
11:30:52|38926.84
11:30:53|38926.85
11:30:54|38926.85
11:30:55|38926.84
11:30:56|38926.85
11:30:57|38926.85
11:30:58|38926.84
11:30:59|38926.84
11:31:00|38926.85
11:31:01|38926.84
11:31:03|38926.85
11:31:03|38926.85
11:31:04|38927.8
11:31:05|38927.8
11:31:06|38927.8
11:31:07|38927.79
11:31:09|38920.68
11:31:10|38914.86
11:31:11|38914.86
11:31:12|38915.87
11:31:14|38914.86
11:31:14|38915.87
11:31:17|38915.86
11:31:18|38915.86
11:31:19|38915.86
11:31:21|38906.31
11:31:21|38907.18
11:31:24|38907.18
11:31:25|38907.18
11:31:26|38907.18
11:31:26|38907.19
11:31:27|38907.18
11:31:28|38907.18
11:31:30|38907.19
11:31:31|38907.18
11:31:32|38907.18
11:31:33|38907.18
11:31:34|38907.18
11:31:35|38900.05
11:31:36|38900.07
11:31:37|38900.06
11:31:38|38900.06
11:31:39|38900.07
11:31:40|38890.54
11:31:41|38890.4
11:31:42|38883.78
11:31:43|38890.4
11:31:44|38888.18
11:31:45|38888.19
11:31:46|38890.42
11:31:47|38890.41
11:31:48|38890.41
11:31:49|38894.24
11:31:50|38894.25
11:31:51|38894.24
11:31:52|38897.25
11:31:53|38897.24
11:31:54|38897.25
11:31:55|38897.24
11:31:56|38897.24
11:31:57|38897.25
11:31:58|38897.24
11:31:59|38897.24
11:32:00|38893.12
11:32:01|38889.86
11:32:02|38893.02
11:32:03|38891.79
11:32:05|38891.79
11:32:06|38891.78
11:32:08|38891.79
11:32:10|38891.78
11:32:11|38891.79
11:32:11|38891.78
11:32:12|38886.2
11:32:14|38876.26
11:32:16|38871.39
11:32:18|38873.91
11:32:18|38873.9
11:32:19|38873.91
11:32:21|38872.89
11:32:22|38872.88
11:32:23|38872.88
11:32:24|38872.88
11:32:25|38875.44
11:32:26|38875.45
11:32:27|38875.45
11:32:28|38881.85
11:32:29|38881.86
11:32:30|38891.77
11:32:31|38891.78
11:32:32|38891.77
11:32:33|38891.78
11:32:34|38891.78
11:32:35|38891.78
11:32:36|38891.77
11:32:37|38891.77
11:32:38|38891.77
11:32:40|38891.77
11:32:41|38891.78
11:32:42|38891.77
11:32:43|38891.32
11:32:44|38891.31
11:32:45|38891.31
11:32:46|38891.32
11:32:47|38891.31
11:32:47|38891.31
11:32:49|38891.31
11:32:49|38891.31
11:32:51|38891.32
11:32:52|38891.31
11:32:52|38887.44
11:32:54|38887.43
11:32:55|38887.44
11:32:56|38887.44
11:32:56|38887.43
11:32:57|38887.43
11:32:59|38887.44
11:33:00|38887.44
11:33:01|38887.43
11:33:01|38897.96
11:33:04|38902.97
11:33:05|38902.97
11:33:07|38902.97
11:33:07|38902.97
11:33:08|38899.02
11:33:09|38899.02
11:33:11|38899.03
11:33:12|38899.02
11:33:13|38899.02
11:33:14|38899.02
11:33:15|38899.02
11:33:16|38901.68
11:33:17|38901.68
11:33:18|38901.68
11:33:19|38901.69
11:33:20|38901.68
11:33:21|38901.26
11:33:22|38901.68
11:33:23|38901.69
11:33:24|38901.69
11:33:25|38901.68
11:33:26|38891.32
11:33:27|38887.
11:33:29|38887.01
11:33:29|38890.49
11:33:31|38896.36
11:33:32|38896.36
11:33:33|38896.37
11:33:33|38896.36
11:33:35|38896.36
11:33:35|38890.99
11:33:36|38891.
11:33:39|38890.99
11:33:40|38890.99
11:33:40|38891.
11:33:41|38891.
11:33:42|38890.99
11:33:44|38890.99
11:33:45|38890.99
11:33:46|38893.83
11:33:47|38893.83
11:33:48|38893.83
11:33:49|38893.83
11:33:50|38884.69
11:33:51|38884.68
11:33:51|38884.68
11:33:53|38889.33
11:33:53|38893.42
11:33:55|38893.81
11:33:56|38893.81
11:33:57|38893.81
11:33:58|38893.81
11:33:59|38893.82
11:33:59|38889.33
11:34:01|38889.33
11:34:02|38889.32
11:34:04|38889.33
11:34:05|38888.04
11:34:06|38889.33
11:34:08|38889.33
11:34:08|38889.32
11:34:09|38889.32
11:34:10|38889.33
11:34:12|38889.32
11:34:12|38889.32
11:34:13|38884.05
11:34:14|38884.04
11:34:16|38880.65
11:34:17|38878.5
11:34:18|38878.5
11:34:18|38878.5
11:34:21|38875.25
11:34:22|38875.25
11:34:23|38876.47
11:34:23|38878.51
11:34:25|38878.5
11:34:25|38878.5
11:34:27|38878.51
11:34:27|38878.5
11:34:29|38876.47
11:34:30|38876.47
11:34:32|38878.51
11:34:33|38878.51
11:34:33|38878.5
11:34:34|38878.5
11:34:36|38878.5
11:34:37|38878.5
11:34:37|38878.5
11:34:39|38878.5
11:34:39|38878.51
11:34:40|38874.32
11:34:42|38871.13
11:34:42|38874.46
11:34:44|38874.45
11:34:45|38881.03
11:34:46|38883.28
11:34:47|38893.8
11:34:49|38893.8
11:34:49|38893.81
11:34:50|38892.73
11:34:51|38889.98
11:34:52|38866.56
11:34:53|38882.19
11:34:54|38882.19
11:34:55|38885.34
11:34:56|38885.34
11:34:57|38885.35
11:34:58|38885.35
11:34:59|38883.21
11:35:00|38881.94
11:35:01|38885.35
11:35:02|38885.35
11:35:03|38885.35
11:35:05|38885.35
11:35:07|38885.35
11:35:08|38885.34
11:35:09|38885.35
11:35:11|38885.34
11:35:12|38885.34
11:35:13|38885.34
11:35:15|38885.34
11:35:15|38885.35
11:35:16|38885.35
11:35:18|38885.34
11:35:19|38885.35
11:35:20|38885.35
11:35:21|38889.75
11:35:22|38889.75
11:35:23|38889.75
11:35:24|38888.31
11:35:25|38888.3
11:35:26|38882.04
11:35:27|38879.97
11:35:28|38879.97
11:35:29|38879.96
11:35:30|38870.67
11:35:31|38871.84
11:35:32|38874.65
11:35:33|38874.66
11:35:34|38874.65
11:35:35|38874.66
11:35:36|38874.65
11:35:37|38874.66
11:35:38|38871.83
11:35:39|38870.89
11:35:40|38875.4
11:35:41|38875.39
11:35:42|38875.39
11:35:43|38874.62
11:35:44|38871.32
11:35:45|38871.32
11:35:46|38873.64
11:35:47|38871.78
11:35:48|38871.79
11:35:49|38871.79
11:35:50|38868.03
11:35:51|38868.02
11:35:52|38868.03
11:35:53|38868.03
11:35:54|38868.03
11:35:56|38872.88
11:35:56|38872.9
11:35:58|38872.9
11:35:58|38872.91
11:35:59|38872.91
11:36:00|38875.54
11:36:02|38875.53
11:36:02|38871.68
11:36:04|38871.67
11:36:05|38871.67
11:36:07|38871.97
11:36:07|38879.95
11:36:10|38879.96
11:36:10|38879.96
11:36:12|38882.64
11:36:14|38882.63
11:36:15|38882.64
11:36:16|38882.63
11:36:16|38882.63
11:36:19|38882.64
11:36:19|38881.64
11:36:20|38882.63
11:36:21|38882.64
11:36:22|38882.63
11:36:24|38882.64
11:36:25|38882.63
11:36:26|38880.75
11:36:27|38877.64
11:36:28|38881.81
11:36:29|38881.82
11:36:30|38882.63
11:36:31|38892.19
11:36:32|38891.76
11:36:33|38891.77
11:36:34|38890.48
11:36:35|38888.15
11:36:36|38888.14
11:36:37|38889.57
11:36:38|38891.51
11:36:39|38891.51
11:36:40|38891.5
11:36:41|38891.5
11:36:42|38891.51
11:36:43|38891.5
11:36:44|38888.16
11:36:45|38888.16
11:36:46|38888.16
11:36:47|38889.7
11:36:48|38889.7
11:36:49|38889.72
11:36:50|38894.61
11:36:51|38894.61
11:36:52|38896.
11:36:53|38895.99
11:36:54|38896.
11:36:55|38895.99
11:36:56|38895.99
11:36:57|38895.99
11:36:58|38895.99
11:36:59|38896.
11:37:00|38896.
11:37:01|38896.24
11:37:02|38896.23
11:37:04|38896.23
11:37:04|38896.24
11:37:06|38896.23
11:37:06|38896.23
11:37:08|38896.23
11:37:10|38896.24
11:37:11|38892.35
11:37:13|38892.35
11:37:13|38892.35
11:37:15|38892.34
11:37:15|38892.34
11:37:18|38892.34
11:37:18|38893.72
11:37:20|38893.72
11:37:20|38893.73
11:37:21|38891.22
11:37:23|38891.21
11:37:23|38891.21
11:37:24|38891.22
11:37:26|38891.22
11:37:27|38895.63
11:37:29|38895.63
11:37:29|38895.62
11:37:30|38895.62
11:37:31|38895.63
11:37:32|38895.62
11:37:33|38895.63
11:37:36|38895.63
11:37:36|38895.63
11:37:37|38895.63
11:37:39|38895.63
11:37:40|38895.63
11:37:41|38895.63
11:37:42|38895.62
11:37:43|38893.15
11:37:44|38893.16
11:37:45|38885.36
11:37:47|38883.5
11:37:48|38883.49
11:37:49|38880.01
11:37:50|38880.01
11:37:50|38880.01
11:37:52|38880.
11:37:52|38868.04
11:37:53|38856.54
11:37:55|38856.55
11:37:56|38858.92
11:37:56|38863.17
11:37:58|38863.17
11:37:59|38863.18
11:37:59|38863.18
11:38:00|38863.17
11:38:01|38863.18
11:38:02|38863.18
11:38:04|38863.18
11:38:04|38868.23
11:38:06|38866.65
11:38:06|38871.33
11:38:07|38871.33
11:38:10|38871.32
11:38:11|38871.33
11:38:11|38871.33
11:38:13|38871.33
11:38:15|38871.32
11:38:15|38871.32
11:38:17|38870.93
11:38:17|38870.94
11:38:18|38870.94
11:38:20|38870.93
11:38:20|38870.93
11:38:21|38870.94
11:38:22|38870.93
11:38:23|38870.94
11:38:24|38870.93
11:38:26|38871.32
11:38:26|38873.08
11:38:27|38873.08
11:38:28|38873.08
11:38:30|38873.11
11:38:31|38874.47
11:38:32|38876.28
11:38:33|38876.28
11:38:35|38876.29
11:38:35|38876.28
11:38:36|38876.28
11:38:37|38876.28
11:38:39|38876.29
11:38:40|38876.29
11:38:40|38876.29
11:38:41|38876.28
11:38:43|38876.28
11:38:44|38876.29
11:38:45|38876.29
11:38:46|38876.28
11:38:47|38876.29
11:38:48|38876.28
11:38:49|38876.29
11:38:50|38876.29
11:38:51|38876.29
11:38:52|38876.28
11:38:53|38876.29
11:38:54|38876.29
11:38:55|38876.29
11:38:56|38876.29
11:38:57|38876.29
11:38:58|38876.29
11:38:59|38876.3
11:39:00|38879.26
11:39:01|38879.25
11:39:03|38879.25
11:39:03|38879.26
11:39:04|38879.26
11:39:05|38879.25
11:39:07|38876.29
11:39:08|38876.29
11:39:10|38876.29
11:39:10|38876.29
11:39:12|38876.3
11:39:14|38876.29
11:39:15|38876.29
11:39:16|38876.3
11:39:18|38876.3
11:39:18|38876.3
11:39:21|38876.29
11:39:21|38861.67
11:39:23|38865.98
11:39:24|38870.23
11:39:26|38875.5
11:39:26|38875.5
11:39:27|38875.5
11:39:28|38878.27
11:39:30|38879.24
11:39:31|38879.24
11:39:32|38884.1
11:39:33|38885.36
11:39:34|38894.
11:39:35|38894.
11:39:36|38897.17
11:39:37|38894.43
11:39:38|38884.83
11:39:39|38873.07
11:39:40|38883.15
11:39:41|38883.16
11:39:42|38883.53
11:39:43|38886.46
11:39:44|38886.47
11:39:45|38890.61
11:39:46|38895.38
11:39:47|38895.38
11:39:48|38895.38
11:39:49|38895.09
11:39:50|38894.29
11:39:51|38897.87
11:39:52|38897.87
11:39:53|38899.97
11:39:54|38899.98
11:39:55|38899.98
11:39:56|38899.98
11:39:57|38898.99
11:39:58|38896.66
11:39:59|38894.91
11:40:00|38898.61
11:40:01|38898.61
11:40:02|38895.1
11:40:03|38895.1
11:40:04|38894.9
11:40:05|38889.26
11:40:06|38889.26
11:40:07|38889.26
11:40:08|38890.11
11:40:10|38893.
11:40:11|38890.48
11:40:13|38890.49
11:40:15|38890.49
11:40:16|38890.48
11:40:17|38890.48
11:40:18|38890.48
11:40:19|38890.48
11:40:20|38890.48
11:40:21|38890.48
11:40:22|38890.48
11:40:23|38887.26
11:40:24|38889.93
11:40:25|38889.93
11:40:26|38889.94
11:40:27|38886.44
11:40:28|38885.37
11:40:29|38884.93
11:40:30|38884.92
11:40:31|38886.8
11:40:32|38886.8
11:40:34|38886.8
11:40:35|38886.8
11:40:36|38886.8
11:40:37|38886.8
11:40:38|38886.8
11:40:40|38890.93
11:40:40|38892.91
11:40:41|38906.24
11:40:42|38915.87
11:40:43|38915.87
11:40:44|38911.44
11:40:46|38911.44
11:40:47|38911.44
11:40:47|38911.44
11:40:48|38912.59
11:40:49|38912.6
11:40:50|38912.59
11:40:51|38912.59
11:40:54|38912.59
11:40:54|38912.6
11:40:55|38912.59
11:40:56|38912.59
11:40:57|38912.59
11:40:58|38912.6
11:41:00|38907.49
11:41:02|38905.6
11:41:02|38905.61
11:41:03|38905.61
11:41:05|38908.76
11:41:06|38913.23
11:41:07|38914.79
11:41:07|38914.8
11:41:09|38914.8
11:41:10|38914.79
11:41:11|38911.49
11:41:13|38914.57
11:41:15|38916.82
11:41:15|38924.87
11:41:16|38938.14
11:41:17|38940.86
11:41:18|38934.98
11:41:20|38932.8
11:41:21|38932.79
11:41:22|38932.8
11:41:23|38932.79
11:41:24|38932.79
11:41:25|38932.28
11:41:26|38932.28
11:41:27|38932.29
11:41:28|38932.28
11:41:29|38932.28
11:41:30|38932.28
11:41:32|38931.99
11:41:32|38930.93
11:41:33|38926.16
11:41:34|38923.58
11:41:36|38921.96
11:41:37|38922.98
11:41:38|38918.55
11:41:39|38918.55
11:41:40|38922.45
11:41:41|38922.45
11:41:42|38922.45
11:41:43|38922.45
11:41:45|38928.26
11:41:45|38928.26
11:41:47|38928.27
11:41:48|38923.39
11:41:48|38922.3
11:41:49|38922.31
11:41:51|38922.3
11:41:52|38922.3
11:41:52|38922.3
11:41:53|38922.31
11:41:54|38918.58
11:41:55|38918.65
11:41:57|38918.42
11:41:58|38918.43
11:41:59|38920.53
11:42:00|38920.54
11:42:01|38922.43
11:42:02|38922.43
11:42:03|38922.42
11:42:04|38922.43
11:42:05|38924.64
11:42:06|38926.36
11:42:07|38926.36
11:42:08|38926.37
11:42:09|38926.37
11:42:10|38939.57
11:42:11|38939.57
11:42:13|38939.56
11:42:14|38899.83
11:42:14|38875.51
11:42:16|38890.06
11:42:16|38896.72
11:42:18|38898.45
11:42:18|38901.82
11:42:20|38901.83
11:42:21|38911.04
11:42:21|38911.33
11:42:23|38911.33
11:42:23|38911.34
11:42:24|38911.34
11:42:26|38921.95
11:42:28|38920.93
11:42:28|38920.13
11:42:29|38920.09
11:42:30|38920.09
11:42:31|38918.4
11:42:32|38919.57
11:42:33|38919.58
11:42:35|38920.1
11:42:36|38921.99
11:42:37|38922.04
11:42:38|38926.39
11:42:40|38928.67
11:42:42|38928.68
11:42:42|38928.67
11:42:43|38928.67
11:42:44|38930.04
11:42:46|38932.82
11:42:46|38932.8
11:42:47|38932.8
11:42:48|38930.8
11:42:49|38930.81
11:42:50|38932.79
11:42:51|38934.21
11:42:52|38934.22
11:42:53|38934.21
11:42:54|38934.21
11:42:55|38936.13
11:42:56|38936.14
11:42:57|38936.14
11:42:58|38936.13
11:42:59|38936.14
11:43:00|38936.13
11:43:02|38934.21
11:43:03|38934.22
11:43:04|38934.21
11:43:05|38917.56
11:43:07|38917.27
11:43:08|38917.27
11:43:08|38917.27
11:43:09|38917.27
11:43:11|38916.44
11:43:12|38916.43
11:43:12|38916.43
11:43:14|38916.43
11:43:15|38923.06
11:43:16|38923.05
11:43:17|38923.06
11:43:19|38923.05
11:43:21|38925.19
11:43:23|38925.19
11:43:24|38925.18
11:43:26|38926.52
11:43:27|38926.52
11:43:28|38926.52
11:43:29|38926.52
11:43:30|38923.07
11:43:32|38923.07
11:43:33|38931.53
11:43:34|38933.5
11:43:35|38933.5
11:43:36|38933.49
11:43:37|38933.5
11:43:37|38933.5
11:43:39|38933.49
11:43:40|38933.49
11:43:41|38934.21
11:43:42|38932.46
11:43:44|38932.46
11:43:44|38932.45
11:43:45|38932.45
11:43:46|38932.46
11:43:47|38932.46
11:43:48|38932.46
11:43:49|38932.74
11:43:50|38932.73
11:43:51|38933.49
11:43:52|38933.5
11:43:54|38934.21
11:43:55|38934.22
11:43:55|38934.21
11:43:56|38934.22
11:43:57|38934.21
11:43:58|38934.22
11:43:59|38933.22
11:44:02|38933.22
11:44:02|38933.21
11:44:03|38931.22
11:44:04|38930.21
11:44:05|38930.22
11:44:06|38930.21
11:44:08|38930.21
11:44:09|38930.22
11:44:10|38922.01
11:44:11|38922.01
11:44:13|38922.01
11:44:14|38922.01
11:44:16|38922.
11:44:18|38922.01
11:44:19|38922.01
11:44:20|38924.11
11:44:21|38924.11
11:44:22|38928.91
11:44:23|38930.14
11:44:24|38930.15
11:44:25|38930.15
11:44:26|38925.05
11:44:28|38922.
11:44:28|38926.04
11:44:29|38926.04
11:44:30|38926.05
11:44:31|38926.05
11:44:33|38926.05
11:44:34|38926.05
11:44:34|38926.05
11:44:35|38926.04
11:44:36|38926.05
11:44:38|38926.04
11:44:39|38926.
11:44:40|38926.01
11:44:41|38922.01
11:44:42|38922.01
11:44:43|38922.
11:44:44|38922.
11:44:45|38922.01
11:44:46|38922.01
11:44:46|38920.73
11:44:47|38920.7
11:44:49|38920.7
11:44:49|38920.7
11:44:50|38920.69
11:44:51|38923.11
11:44:53|38923.11
11:44:53|38923.11
11:44:55|38923.12
11:44:56|38923.11
11:44:56|38923.11
11:44:57|38923.11
11:44:59|38923.12
11:44:59|38923.12
11:45:01|38923.11
11:45:02|38923.12
11:45:03|38931.15
11:45:04|38931.15
11:45:05|38931.15
11:45:06|38931.14
11:45:07|38931.14
11:45:08|38931.14
11:45:09|38931.14
11:45:10|38929.29
11:45:11|38927.11
11:45:12|38920.69
11:45:13|38913.87
11:45:14|38911.32
11:45:15|38911.32
11:45:16|38911.31
11:45:17|38911.05
11:45:18|38911.05
11:45:19|38901.28
11:45:20|38900.
11:45:22|38900.01
11:45:23|38900.
11:45:24|38900.
11:45:24|38900.
11:45:27|38900.01
11:45:29|38900.
11:45:30|38900.
11:45:31|38900.
11:45:32|38900.01
11:45:33|38900.
11:45:34|38901.37
11:45:35|38901.37
11:45:37|38901.38
11:45:37|38901.38
11:45:38|38901.38
11:45:39|38901.37
11:45:41|38901.33
11:45:41|38901.33
11:45:42|38901.33
11:45:44|38901.33
11:45:44|38901.33
11:45:45|38901.33
11:45:46|38901.34
11:45:47|38901.33
11:45:48|38901.33
11:45:49|38901.33
11:45:50|38901.34
11:45:51|38893.3
11:45:52|38891.87
11:45:53|38891.88
11:45:54|38890.56
11:45:55|38890.01
11:45:56|38890.
11:45:57|38890.01
11:45:58|38890.
11:45:59|38890.
11:46:00|38890.
11:46:01|38890.
11:46:02|38887.82
11:46:03|38887.82
11:46:04|38887.82
11:46:05|38887.82
11:46:07|38890.56
11:46:07|38894.92
11:46:08|38899.22
11:46:09|38900.87
11:46:10|38901.32
11:46:11|38901.32
11:46:12|38901.31
11:46:13|38901.31
11:46:14|38901.32
11:46:16|38898.33
11:46:18|38898.33
11:46:19|38898.33
11:46:20|38897.37
11:46:21|38900.21
11:46:22|38900.21
11:46:23|38900.22
11:46:24|38900.21
11:46:25|38894.99
11:46:26|38894.98
11:46:27|38894.99
11:46:28|38894.98
11:46:29|38894.98
11:46:30|38894.99
11:46:31|38894.99
11:46:32|38894.98
11:46:33|38894.99
11:46:34|38894.99
11:46:35|38894.99
11:46:36|38894.99
11:46:37|38894.98
11:46:38|38894.99
11:46:39|38894.98
11:46:40|38894.98
11:46:41|38894.99
11:46:42|38894.99
11:46:43|38894.98
11:46:44|38894.99
11:46:45|38894.98
11:46:46|38894.99
11:46:47|38890.82
11:46:48|38887.83
11:46:49|38887.83
11:46:50|38887.82
11:46:51|38887.83
11:46:52|38887.83
11:46:53|38887.83
11:46:54|38887.83
11:46:55|38887.83
11:46:56|38887.83
11:46:57|38887.83
11:46:58|38887.82
11:46:59|38887.83
11:47:00|38887.47
11:47:01|38887.48
11:47:02|38887.48
11:47:03|38887.48
11:47:04|38887.47
11:47:05|38873.05
11:47:06|38873.05
11:47:07|38877.26
11:47:08|38882.99
11:47:09|38883.
11:47:10|38882.99
11:47:11|38881.76
11:47:12|38881.76
11:47:13|38885.76
11:47:14|38885.77
11:47:16|38885.77
11:47:17|38885.77
11:47:18|38887.4
11:47:20|38893.42
11:47:22|38894.98
11:47:22|38885.76
11:47:23|38885.76
11:47:24|38885.77
11:47:25|38885.76
11:47:26|38884.58
11:47:27|38885.77
11:47:29|38884.47
11:47:30|38884.47
11:47:31|38884.47
11:47:33|38890.38
11:47:34|38890.37
11:47:34|38884.45
11:47:37|38884.45
11:47:38|38884.43
11:47:39|38884.43
11:47:39|38884.44
11:47:40|38884.44
11:47:41|38882.22
11:47:42|38882.23
11:47:44|38882.22
11:47:45|38883.39
11:47:47|38884.42
11:47:47|38885.75
11:47:48|38885.76
11:47:49|38885.75
11:47:50|38885.76
11:47:51|38885.76
11:47:52|38885.76
11:47:53|38885.75
11:47:54|38885.76
11:47:55|38885.76
11:47:56|38885.75
11:47:57|38880.16
11:47:58|38880.16
11:47:59|38876.06
11:48:00|38873.02
11:48:01|38873.02
11:48:03|38876.38
11:48:03|38876.37
11:48:04|38876.38
11:48:05|38876.38
11:48:07|38876.38
11:48:09|38882.01
11:48:09|38885.31
11:48:11|38885.31
11:48:12|38885.3
11:48:13|38885.3
11:48:14|38885.31
11:48:15|38888.68
11:48:16|38888.67
11:48:17|38888.68
11:48:18|38894.82
11:48:20|38893.75
11:48:20|38895.1
11:48:21|38895.09
11:48:23|38895.1
11:48:23|38895.08
11:48:24|38892.1
11:48:25|38885.28
11:48:26|38885.28
11:48:29|38887.2
11:48:30|38896.93
11:48:31|38895.77
11:48:32|38895.77
11:48:34|38896.93
11:48:34|38896.93
11:48:36|38896.93
11:48:37|38896.93
11:48:38|38899.65
11:48:39|38905.22
11:48:40|38909.09
11:48:42|38908.89
11:48:42|38907.01
11:48:43|38903.38
11:48:44|38903.38
11:48:45|38903.38
11:48:46|38958.87
11:48:47|38974.96
11:48:48|38968.26
11:48:49|38965.08
11:48:50|38965.07
11:48:51|38960.87
11:48:52|38957.14
11:48:53|38956.54
11:48:54|38949.14
11:48:55|38949.14
11:48:56|38949.14
11:48:57|38949.13
11:48:58|38949.13
11:48:59|38946.62
11:49:00|38946.49
11:49:01|38948.44
11:49:02|38948.44
11:49:03|38948.45
11:49:04|38957.64
11:49:06|38963.72
11:49:06|38968.47
11:49:07|38974.96
11:49:08|38984.8
11:49:09|38992.99
11:49:10|39051.
11:49:11|39056.89
11:49:12|39092.79
11:49:13|39100.
11:49:14|39119.06
11:49:15|39107.62
11:49:16|39080.14
11:49:17|39076.64
11:49:18|39041.18
11:49:20|39043.
11:49:22|39030.26
11:49:23|39049.58
11:49:25|39028.13
11:49:25|39022.72
11:49:27|38990.84
11:49:28|38969.7
11:49:28|38980.
11:49:30|38977.69
11:49:30|38969.68
11:49:32|38952.9
11:49:32|38938.2
11:49:34|38925.92
11:49:35|38918.63
11:49:36|38919.21
11:49:37|38906.03
11:49:37|38883.32
11:49:38|38887.38
11:49:39|38917.64
11:49:40|38904.83
11:49:41|38904.83
11:49:44|38913.37
11:49:44|38923.91
11:49:45|38911.43
11:49:46|38919.25
11:49:47|38922.74
11:49:48|38933.86
11:49:49|38931.65
11:49:50|38933.85
11:49:51|38923.92
11:49:52|38915.73
11:49:53|38907.85
11:49:54|38903.07
11:49:55|38901.6
11:49:56|38901.6
11:49:57|38901.59
11:49:58|38880.95
11:49:59|38886.84
11:50:00|38896.24
11:50:02|38881.03
11:50:02|38886.93
11:50:03|38886.93
11:50:04|38886.94
11:50:06|38874.93
11:50:08|38870.39
11:50:08|38863.13
11:50:10|38854.7
11:50:11|38840.54
11:50:12|38868.4
11:50:13|38864.8
11:50:14|38859.22
11:50:15|38850.17
11:50:17|38858.05
11:50:17|38858.05
11:50:19|38851.83
11:50:20|38851.83
11:50:22|38850.22
11:50:22|38850.21
11:50:24|38850.21
11:50:25|38840.56
11:50:26|38838.28
11:50:27|38841.92
11:50:28|38841.26
11:50:29|38838.27
11:50:30|38835.04
11:50:32|38840.93
11:50:32|38849.48
11:50:34|38861.13
11:50:35|38862.16
11:50:37|38858.57
11:50:37|38858.72
11:50:38|38858.72
11:50:40|38852.6
11:50:41|38862.12
11:50:42|38866.52
11:50:43|38869.91
11:50:44|38879.26
11:50:45|38874.45
11:50:46|38879.82
11:50:47|38874.48
11:50:48|38874.27
11:50:49|38832.07
11:50:50|38832.06
11:50:52|38842.18
11:50:53|38841.13
11:50:54|38834.3
11:50:55|38831.71
11:50:56|38820.94
11:50:57|38820.94
11:50:58|38820.65
11:50:59|38820.66
11:51:00|38820.65
11:51:01|38819.98
11:51:02|38809.13
11:51:03|38808.5
11:51:04|38803.82
11:51:05|38803.61
11:51:06|38800.01
11:51:07|38796.83
11:51:08|38796.84
11:51:09|38801.41
11:51:10|38789.
11:51:11|38790.24
11:51:12|38803.6
11:51:13|38798.18
11:51:14|38795.77
11:51:15|38799.99
11:51:16|38797.78
11:51:17|38797.78
11:51:18|38795.81
11:51:20|38800.14
11:51:22|38864.48
11:51:23|38861.26
11:51:25|38856.33
11:51:26|38842.5
11:51:28|38851.24
11:51:29|38851.24
11:51:29|38854.63
11:51:32|38839.12
11:51:32|38840.81
11:51:33|38845.51
11:51:35|38851.1
11:51:35|38852.16
11:51:37|38852.16
11:51:37|38851.45
11:51:38|38851.45
11:51:39|38851.45
11:51:41|38851.44
11:51:42|38850.59
11:51:43|38850.59
11:51:44|38850.6
11:51:46|38838.15
11:51:47|38841.59
11:51:48|38840.71
11:51:49|38835.09
11:51:50|38835.1
11:51:51|38835.1
11:51:52|38835.09
11:51:53|38840.69
11:51:54|38837.76
11:51:55|38833.65
11:51:56|38833.66
11:51:57|38830.44
11:51:58|38829.69
11:51:59|38826.97
11:52:00|38826.91
11:52:01|38823.7
11:52:02|38845.94
11:52:03|38886.85
11:52:04|38887.
11:52:05|38885.
11:52:06|38881.98
11:52:07|38881.98
11:52:08|38878.36
11:52:09|38868.37
11:52:11|38868.67
11:52:11|38868.68
11:52:13|38866.48
11:52:14|38866.48
11:52:16|38866.48
11:52:17|38866.49
11:52:18|38866.49
11:52:19|38866.5
11:52:20|38866.49
11:52:21|38866.49
11:52:22|38874.55
11:52:23|38874.56
11:52:25|38878.21
11:52:27|38869.8
11:52:28|38869.81
11:52:29|38866.48
11:52:29|38866.1
11:52:31|38864.66
11:52:33|38863.65
11:52:34|38863.49
11:52:35|38863.49
11:52:36|38857.11
11:52:38|38854.74
11:52:39|38862.43
11:52:40|38865.31
11:52:41|38865.3
11:52:42|38865.3
11:52:43|38865.3
11:52:44|38865.3
11:52:45|38865.31
11:52:46|38865.3
11:52:47|38865.31
11:52:48|38865.31
11:52:49|38863.49
11:52:50|38858.51
11:52:51|38865.28
11:52:52|38866.48
11:52:53|38866.48
11:52:54|38866.48
11:52:55|38866.49
11:52:56|38866.48
11:52:57|38875.19
11:52:58|38874.85
11:52:59|38869.8
11:53:00|38869.8
11:53:01|38866.11
11:53:02|38860.81
11:53:03|38859.44
11:53:04|38859.45
11:53:05|38859.44
11:53:06|38859.45
11:53:07|38859.44
11:53:09|38859.45
11:53:10|38859.44
11:53:10|38859.45
11:53:11|38866.09
11:53:13|38866.1
11:53:14|38872.29
11:53:16|38872.28
11:53:16|38872.28
11:53:18|38872.28
11:53:19|38872.28
11:53:20|38872.29
11:53:21|38872.29
11:53:22|38872.29
11:53:24|38868.26
11:53:25|38869.41
11:53:26|38869.41
11:53:27|38864.85
11:53:28|38859.44
11:53:28|38859.43
11:53:30|38855.
11:53:31|38851.83
11:53:31|38851.21
11:53:32|38851.21
11:53:34|38850.23
11:53:35|38850.23
11:53:36|38850.23
11:53:36|38850.24
11:53:38|38850.24
11:53:39|38850.24
11:53:40|38850.23
11:53:41|38841.54
11:53:42|38841.54
11:53:43|38841.54
11:53:44|38841.54
11:53:45|38845.89
11:53:46|38850.68
11:53:47|38851.2
11:53:48|38851.21
11:53:49|38851.2
11:53:50|38852.64
11:53:51|38852.79
11:53:52|38851.65
11:53:53|38847.94
11:53:54|38841.54
11:53:55|38841.6
11:53:56|38844.8
11:53:57|38841.54
11:53:58|38833.96
11:53:59|38833.95
11:54:00|38833.95
11:54:01|38833.95
11:54:02|38830.43
11:54:03|38828.17
11:54:04|38828.11
11:54:05|38820.99
11:54:06|38820.99
11:54:08|38820.99
11:54:09|38820.99
11:54:09|38820.19
11:54:12|38811.27
11:54:12|38811.26
11:54:13|38809.29
11:54:14|38805.82
11:54:15|38805.82
11:54:16|38808.07
11:54:17|38805.58
11:54:18|38805.58
11:54:19|38805.58
11:54:20|38806.66
11:54:22|38806.67
11:54:23|38806.66
11:54:24|38806.66
11:54:26|38805.21
11:54:27|38817.24
11:54:28|38836.17
11:54:29|38838.56
11:54:30|38838.57
11:54:31|38828.61
11:54:32|38823.3
11:54:33|38823.3
11:54:35|38808.08
11:54:35|38808.08
11:54:37|38808.08
11:54:38|38808.09
11:54:39|38808.09
11:54:40|38800.01
11:54:41|38801.81
11:54:42|38800.01
11:54:43|38800.
11:54:44|38800.01
11:54:45|38792.11
11:54:46|38792.12
11:54:47|38792.12
11:54:48|38801.51
11:54:49|38800.
11:54:50|38800.58
11:54:51|38800.58
11:54:52|38800.57
11:54:53|38815.17
11:54:54|38820.98
11:54:55|38818.61
11:54:56|38812.36
11:54:57|38810.16
11:54:58|38810.16
11:54:59|38804.57
11:55:00|38804.57
11:55:01|38804.58
11:55:02|38810.15
11:55:03|38810.15
11:55:04|38810.15
11:55:05|38806.74
11:55:06|38806.75
11:55:07|38820.57
11:55:08|38820.98
11:55:09|38831.27
11:55:10|38829.53
11:55:11|38829.54
11:55:12|38823.43
11:55:13|38823.42
11:55:15|38823.42
11:55:16|38819.4
11:55:17|38812.5
11:55:17|38807.95
11:55:19|38788.55
11:55:20|38791.4
11:55:21|38791.4
11:55:22|38789.18
11:55:23|38787.88
11:55:24|38787.53
11:55:26|38791.91
11:55:27|38795.66
11:55:28|38786.81
11:55:29|38786.02
11:55:31|38784.01
11:55:31|38784.01
11:55:32|38784.01
11:55:33|38783.79
11:55:35|38777.45
11:55:35|38777.45
11:55:36|38787.82
11:55:37|38784.12
11:55:38|38780.45
11:55:39|38780.45
11:55:40|38772.83
11:55:41|38774.48
11:55:43|38772.45
11:55:44|38773.64
11:55:45|38772.03
11:55:46|38777.71
11:55:47|38780.45
11:55:48|38780.45
11:55:49|38773.54
11:55:50|38780.02
11:55:51|38780.43
11:55:52|38773.55
11:55:53|38773.55
11:55:54|38773.22
11:55:55|38773.07
11:55:56|38770.
11:55:57|38770.01
11:55:58|38770.01
11:55:59|38770.
11:56:00|38770.01
11:56:01|38770.
11:56:03|38776.16
11:56:04|38776.15
11:56:05|38777.24
11:56:06|38778.7
11:56:07|38778.71
11:56:07|38779.12
11:56:08|38783.45
11:56:10|38781.05
11:56:11|38778.57
11:56:12|38778.71
11:56:12|38784.12
11:56:13|38795.09
11:56:14|38797.24
11:56:17|38795.29
11:56:17|38795.3
11:56:19|38795.3
11:56:19|38795.29
11:56:21|38789.83
11:56:22|38785.62
11:56:23|38785.08
11:56:24|38785.09
11:56:25|38786.32
11:56:27|38788.99
11:56:28|38792.66
11:56:30|38792.66
11:56:30|38792.67
11:56:32|38792.66
11:56:33|38792.66
11:56:34|38792.67
11:56:35|38792.67
11:56:37|38795.28
11:56:37|38795.28
11:56:38|38795.28
11:56:40|38795.27
11:56:40|38792.67
11:56:41|38789.71
11:56:43|38789.13
11:56:44|38789.13
11:56:45|38789.13
11:56:47|38778.72
11:56:47|38793.17
11:56:49|38793.18
11:56:50|38793.17
11:56:50|38793.18
11:56:51|38793.17
11:56:52|38794.28
11:56:53|38797.44
11:56:55|38799.
11:56:55|38798.99
11:56:56|38798.99
11:56:57|38798.99
11:56:58|38797.95
11:57:00|38793.19
11:57:00|38793.18
11:57:01|38793.18
11:57:03|38793.19
11:57:03|38793.18
11:57:04|38793.18
11:57:06|38798.34
11:57:06|38805.41
11:57:08|38764.8
11:57:08|38740.55
11:57:11|38751.69
11:57:12|38754.52
11:57:13|38766.65
11:57:14|38761.51
11:57:15|38752.02
11:57:16|38744.61
11:57:16|38746.76
11:57:18|38736.78
11:57:18|38792.07
11:57:20|38790.17
11:57:20|38781.45
11:57:21|38797.04
11:57:22|38797.03
11:57:24|38792.09
11:57:24|38792.08
11:57:26|38792.09
11:57:27|38792.09
11:57:27|38790.98
11:57:28|38785.43
11:57:30|38785.43
11:57:30|38778.95
11:57:32|38778.95
11:57:33|38778.94
11:57:34|38778.95
11:57:36|38785.44
11:57:37|38792.94
11:57:37|38792.95
11:57:38|38798.06
11:57:39|38798.05
11:57:40|38798.06
11:57:41|38798.06
11:57:43|38798.06
11:57:44|38798.06
11:57:45|38792.36
11:57:46|38797.69
11:57:47|38789.15
11:57:48|38794.06
11:57:49|38790.84
11:57:50|38792.38
11:57:51|38792.39
11:57:52|38792.38
11:57:54|38799.
11:57:55|38804.97
11:57:56|38812.55
11:57:57|38819.94
11:57:57|38815.21
11:57:58|38815.25
11:58:00|38815.25
11:58:01|38812.05
11:58:01|38812.05
11:58:03|38810.09
11:58:04|38814.12
11:58:05|38811.25
11:58:06|38806.28
11:58:07|38806.13
11:58:08|38796.01
11:58:09|38790.18
11:58:10|38790.19
11:58:12|38790.32
11:58:13|38790.33
11:58:14|38790.33
11:58:15|38800.
11:58:15|38800.
11:58:17|38799.99
11:58:17|38790.95
11:58:18|38790.95
11:58:19|38790.94
11:58:20|38778.32
11:58:23|38766.11
11:58:24|38775.14
11:58:25|38775.13
11:58:25|38775.12
11:58:26|38774.06
11:58:28|38774.05
11:58:28|38774.05
11:58:31|38768.25
11:58:31|38767.72
11:58:32|38770.36
11:58:33|38766.55
11:58:34|38766.54
11:58:35|38766.55
11:58:37|38766.55
11:58:37|38766.54
11:58:38|38766.54
11:58:39|38760.81
11:58:40|38760.
11:58:41|38760.01
11:58:42|38760.
11:58:44|38762.58
11:58:45|38779.01
11:58:46|38780.91
11:58:46|38785.54
11:58:48|38792.52
11:58:48|38792.51
11:58:49|38792.5
11:58:50|38792.89
11:58:51|38792.89
11:58:52|38792.88
11:58:53|38792.88
11:58:54|38792.88
11:58:55|38792.89
11:58:57|38792.89
11:58:57|38791.84
11:58:59|38788.42
11:59:00|38786.01
11:59:01|38786.02
11:59:02|38785.55
11:59:04|38799.26
11:59:05|38797.94
11:59:06|38797.94
11:59:07|38797.94
11:59:08|38797.95
11:59:09|38795.38
11:59:10|38793.87
11:59:11|38789.88
11:59:13|38794.39
11:59:15|38794.4
11:59:17|38794.4
11:59:17|38798.28
11:59:18|38798.28
11:59:19|38797.96
11:59:20|38795.15
11:59:22|38795.15
11:59:22|38800.32
11:59:23|38800.33
11:59:25|38800.32
11:59:25|38799.49
11:59:26|38799.48
11:59:27|38799.49
11:59:28|38799.49
11:59:30|38799.49
11:59:31|38799.48
11:59:33|38795.38
11:59:33|38795.38
11:59:35|38795.37
11:59:35|38790.01
11:59:37|38790.
11:59:38|38790.01
11:59:39|38790.
11:59:40|38790.
11:59:41|38790.01
11:59:42|38792.15
11:59:44|38790.99
11:59:44|38790.
11:59:45|38786.45
11:59:46|38780.09
11:59:48|38780.08
11:59:49|38780.08
11:59:49|38780.08
11:59:50|38779.41
11:59:51|38779.41
11:59:53|38779.42
11:59:54|38779.42
11:59:54|38779.42
11:59:56|38779.41
11:59:57|38784.27
11:59:57|38788.99
11:59:58|38787.83
12:00:00|38782.9
12:00:01|38797.33
12:00:01|38794.64
12:00:02|38787.87
12:00:05|38794.06
12:00:05|38794.06
12:00:07|38797.93
12:00:08|38797.93
12:00:09|38788.65
12:00:10|38788.39
12:00:11|38782.92
12:00:12|38782.91
12:00:13|38782.92
12:00:14|38785.63
12:00:15|38785.63
12:00:16|38785.63
12:00:17|38786.8
12:00:18|38787.83
12:00:19|38788.63
12:00:20|38788.64
12:00:21|38790.55
12:00:22|38796.78
12:00:23|38799.8
12:00:25|38798.88
12:00:26|38798.88
12:00:27|38806.27
12:00:28|38806.28
12:00:29|38806.27
12:00:31|38811.99
12:00:33|38812.38
12:00:33|38812.37
12:00:35|38812.37
12:00:36|38812.48
12:00:37|38812.48
12:00:38|38812.49
12:00:40|38812.49
12:00:41|38813.99
12:00:42|38813.99
12:00:43|38815.82
12:00:44|38815.82
12:00:46|38806.29
12:00:46|38812.11
12:00:48|38812.11
12:00:49|38812.1
12:00:51|38812.1
12:00:52|38807.54
12:00:53|38809.26
12:00:55|38809.26
12:00:57|38809.77
12:00:58|38809.78
12:00:59|38806.87
12:00:59|38806.87
12:01:01|38813.89
12:01:02|38815.81
12:01:03|38815.83
12:01:04|38809.9
12:01:04|38809.91
12:01:06|38809.91
12:01:07|38809.9
12:01:08|38809.9
12:01:09|38809.91
12:01:10|38809.91
12:01:11|38809.91
12:01:12|38809.91
12:01:14|38815.82
12:01:15|38818.01
12:01:16|38800.9
12:01:17|38791.88
12:01:18|38795.24
12:01:19|38795.24
12:01:21|38796.5
12:01:21|38796.5
12:01:23|38798.65
12:01:24|38795.74
12:01:25|38792.77
12:01:25|38792.77
12:01:27|38792.78
12:01:28|38790.97
12:01:29|38788.63
12:01:29|38788.64
12:01:32|38784.46
12:01:33|38784.47
12:01:35|38786.51
12:01:35|38784.47
12:01:37|38784.48
12:01:37|38784.48
12:01:39|38793.85
12:01:40|38793.85
12:01:41|38793.85
12:01:42|38793.86
12:01:42|38793.86
12:01:45|38792.19
12:01:45|38792.19
12:01:46|38792.71
12:01:47|38795.22
12:01:48|38795.21
12:01:50|38795.22
12:01:51|38791.83
12:01:52|38790.94
12:01:54|38788.79
12:01:55|38788.79
12:01:55|38788.79
12:01:56|38788.75
12:01:58|38788.75
12:01:58|38788.75
12:01:59|38788.74
12:02:01|38792.83
12:02:02|38790.66
12:02:03|38786.91
12:02:03|38786.9
12:02:04|38786.91
12:02:06|38786.91
12:02:06|38786.91
12:02:07|38786.9
12:02:08|38798.09
12:02:09|38798.08
12:02:10|38798.94
12:02:12|38795.95
12:02:12|38792.67
12:02:13|38792.67
12:02:14|38792.67
12:02:15|38795.01
12:02:16|38795.
12:02:17|38795.01
12:02:18|38792.99
12:02:19|38792.96
12:02:21|38792.96
12:02:21|38796.
12:02:22|38796.61
12:02:24|38796.6
12:02:24|38796.6
12:02:25|38796.61
12:02:26|38796.6
12:02:28|38796.61
12:02:28|38801.62
12:02:29|38807.81
12:02:30|38807.81
12:02:32|38800.67
12:02:34|38793.58
12:02:36|38791.62
12:02:37|38796.27
12:02:38|38796.26
12:02:40|38794.17
12:02:42|38791.81
12:02:43|38791.8
12:02:45|38791.44
12:02:46|38787.5
12:02:47|38787.49
12:02:49|38786.91
12:02:50|38791.6
12:02:51|38791.61
12:02:53|38787.43
12:02:54|38787.42
12:02:55|38782.09
12:02:56|38776.16
12:02:57|38776.15
12:02:58|38776.15
12:02:59|38776.15
12:03:00|38774.94
12:03:01|38765.21
12:03:02|38769.31
12:03:03|38769.31
12:03:04|38770.9
12:03:05|38770.89
12:03:06|38766.41
12:03:07|38767.13
12:03:08|38767.13
12:03:09|38765.98
12:03:10|38758.24
12:03:11|38756.26
12:03:12|38756.25
12:03:13|38756.
12:03:15|38761.65
12:03:15|38761.52
12:03:17|38760.84
12:03:18|38760.84
12:03:18|38760.84
12:03:20|38763.19
12:03:21|38759.5
12:03:22|38758.2
12:03:23|38758.19
12:03:24|38758.2
12:03:24|38758.2
12:03:26|38761.47
12:03:26|38761.48
12:03:27|38761.48
12:03:29|38760.
12:03:30|38753.93
12:03:31|38752.32
12:03:31|38752.33
12:03:34|38751.07
12:03:35|38750.38
12:03:37|38750.38
12:03:38|38750.38
12:03:40|38750.39
12:03:41|38750.39
12:03:42|38766.4
12:03:43|38765.25
12:03:45|38766.41
12:03:46|38768.26
12:03:47|38771.85
12:03:48|38771.86
12:03:49|38771.86
12:03:51|38766.82
12:03:51|38766.82
12:03:52|38768.
12:03:53|38773.33
12:03:54|38769.21
12:03:55|38769.2
12:03:56|38769.2
12:03:57|38769.2
12:03:59|38769.21
12:04:00|38768.99
12:04:00|38773.18
12:04:01|38771.46
12:04:03|38771.46
12:04:04|38771.46
12:04:04|38771.47
12:04:06|38771.47
12:04:08|38783.99
12:04:08|38787.83
12:04:09|38819.99
12:04:11|38808.77
12:04:13|38799.99
12:04:14|38799.99
12:04:15|38800.
12:04:16|38800.
12:04:17|38799.99
12:04:18|38800.
12:04:20|38797.55
12:04:20|38799.99
12:04:22|38800.
12:04:22|38810.8
12:04:23|38810.8
12:04:24|38809.82
12:04:26|38809.81
12:04:27|38818.56
12:04:27|38810.06
12:04:29|38810.06
12:04:29|38810.06
12:04:30|38815.48
12:04:31|38814.31
12:04:33|38814.31
12:04:33|38814.31
12:04:34|38816.59
12:04:35|38816.59
12:04:38|38787.01
12:04:38|38785.07
12:04:39|38785.08
12:04:41|38790.4
12:04:42|38790.4
12:04:44|38790.4
12:04:45|38790.39
12:04:46|38790.39
12:04:47|38790.4
12:04:48|38790.4
12:04:48|38794.12
12:04:49|38793.98
12:04:51|38785.93
12:04:51|38784.59
12:04:52|38784.59
12:04:53|38780.74
12:04:54|38780.73
12:04:56|38780.74
12:04:56|38780.73
12:04:58|38780.74
12:04:58|38780.73
12:05:00|38776.71
12:05:00|38779.43
12:05:01|38779.42
12:05:03|38783.03
12:05:05|38783.02
12:05:05|38792.79
12:05:07|38797.31
12:05:07|38798.71
12:05:08|38798.71
12:05:10|38795.49
12:05:10|38795.49
12:05:11|38795.49
12:05:12|38795.49
12:05:13|38800.71
12:05:14|38802.79
12:05:15|38802.78
12:05:16|38802.78
12:05:17|38803.29
12:05:19|38803.28
12:05:21|38803.28
12:05:23|38803.29
12:05:23|38804.01
12:05:24|38804.
12:05:26|38803.34
12:05:26|38803.34
12:05:27|38804.
12:05:29|38804.
12:05:29|38804.
12:05:30|38804.
12:05:31|38804.
12:05:32|38803.33
12:05:33|38803.32
12:05:36|38803.33
12:05:36|38803.32
12:05:37|38803.32
12:05:39|38803.32
12:05:40|38803.33
12:05:41|38803.32
12:05:43|38803.32
12:05:43|38803.33
12:05:46|38803.32
12:05:46|38803.33
12:05:48|38803.33
12:05:49|38803.32
12:05:49|38803.32
12:05:51|38803.33
12:05:52|38803.99
12:05:53|38803.99
12:05:53|38803.99
12:05:54|38803.99
12:05:55|38803.99
12:05:57|38804.
12:05:58|38803.99
12:05:58|38803.29
12:05:59|38795.68
12:06:00|38795.68
12:06:01|38795.67
12:06:03|38795.67
12:06:03|38795.67
12:06:05|38795.67
12:06:06|38795.67
12:06:06|38795.68
12:06:08|38795.67
12:06:09|38802.6
12:06:09|38802.6
12:06:11|38803.99
12:06:11|38803.98
12:06:13|38803.99
12:06:14|38803.98
12:06:15|38802.61
12:06:16|38803.99
12:06:17|38803.99
12:06:18|38803.99
12:06:19|38803.99
12:06:20|38803.99
12:06:21|38804.
12:06:22|38803.99
12:06:23|38804.
12:06:24|38804.
12:06:25|38803.99
12:06:26|38804.
12:06:27|38806.59
12:06:29|38806.59
12:06:30|38806.6
12:06:30|38806.59
12:06:32|38806.6
12:06:32|38806.6
12:06:34|38810.
12:06:35|38810.
12:06:35|38810.
12:06:37|38805.92
12:06:37|38805.93
12:06:39|38805.93
12:06:40|38805.92
12:06:42|38805.93
12:06:43|38805.93
12:06:44|38808.61
12:06:44|38808.62
12:06:45|38808.62
12:06:47|38808.61
12:06:48|38809.98
12:06:49|38809.98
12:06:50|38809.98
12:06:51|38809.98
12:06:51|38809.98
12:06:53|38809.98
12:06:54|38809.97
12:06:54|38805.44
12:06:56|38809.36
12:06:56|38809.36
12:06:58|38809.35
12:06:59|38809.36
12:06:59|38811.25
12:07:01|38813.23
12:07:01|38813.23
12:07:03|38813.23
12:07:05|38813.24
12:07:05|38813.47
12:07:07|38816.58
12:07:07|38816.58
12:07:09|38816.57
12:07:10|38816.68
12:07:10|38844.98
12:07:11|38840.07
12:07:12|38825.36
12:07:14|38825.36
12:07:14|38825.49
12:07:16|38820.09
12:07:17|38820.1
12:07:18|38821.94
12:07:19|38823.8
12:07:19|38823.8
12:07:21|38823.81
12:07:21|38823.8
12:07:23|38823.81
12:07:23|38823.8
12:07:25|38823.8
12:07:27|38823.81
12:07:27|38825.36
12:07:28|38825.35
12:07:30|38825.36
12:07:30|38823.82
12:07:32|38823.82
12:07:33|38823.25
12:07:34|38823.24
12:07:35|38823.25
12:07:35|38822.6
12:07:37|38826.03
12:07:39|38824.89
12:07:39|38824.88
12:07:40|38824.88
12:07:42|38824.88
12:07:43|38824.88
12:07:44|38824.88
12:07:44|38823.25
12:07:47|38823.26
12:07:47|38823.26
12:07:48|38823.26
12:07:49|38824.87
12:07:50|38824.87
12:07:51|38824.86
12:07:52|38824.87
12:07:53|38824.86
12:07:54|38824.87
12:07:55|38824.87
12:07:56|38824.87
12:07:57|38824.86
12:07:58|38824.19
12:07:59|38824.19
12:08:00|38824.19
12:08:01|38824.19
12:08:02|38824.19
12:08:03|38824.19
12:08:04|38824.19
12:08:05|38824.2
12:08:06|38824.19
12:08:08|38824.19
12:08:09|38824.19
12:08:10|38824.19
12:08:11|38824.19
12:08:13|38830.22
12:08:14|38830.21
12:08:16|38830.22
12:08:16|38830.21
12:08:18|38816.1
12:08:19|38809.98
12:08:20|38807.92
12:08:21|38807.91
12:08:23|38807.92
12:08:23|38807.92
12:08:24|38807.91
12:08:26|38807.91
12:08:27|38811.72
12:08:28|38813.27
12:08:28|38814.11
12:08:29|38814.11
12:08:31|38814.11
12:08:32|38814.1
12:08:32|38814.11
12:08:33|38814.1
12:08:35|38814.1
12:08:35|38814.1
12:08:37|38814.11
12:08:39|38814.11
12:08:39|38814.1
12:08:40|38811.02
12:08:41|38811.01
12:08:42|38811.01
12:08:43|38811.01
12:08:44|38811.02
12:08:45|38813.27
12:08:46|38818.12
12:08:47|38818.11
12:08:48|38818.11
12:08:49|38818.11
12:08:50|38818.11
12:08:51|38811.04
12:08:52|38811.04
12:08:53|38816.9
12:08:54|38815.09
12:08:55|38815.1
12:08:56|38815.09
12:08:57|38815.1
12:08:59|38815.1
12:08:59|38815.1
12:09:00|38815.
12:09:02|38815.
12:09:02|38815.01
12:09:03|38815.
12:09:05|38811.01
12:09:06|38811.01
12:09:08|38811.02
12:09:09|38815.
12:09:11|38817.56
12:09:13|38819.99
12:09:13|38819.99
12:09:15|38816.29
12:09:16|38816.29
12:09:17|38816.3
12:09:18|38816.3
12:09:18|38816.29
12:09:19|38816.29
12:09:22|38816.3
12:09:22|38818.1
12:09:24|38819.02
12:09:24|38819.99
12:09:26|38819.99
12:09:26|38820.
12:09:27|38819.99
12:09:29|38820.
12:09:29|38819.99
12:09:30|38819.99
12:09:31|38819.99
12:09:32|38820.
12:09:33|38820.
12:09:35|38819.99
12:09:36|38819.99
12:09:36|38819.99
12:09:38|38824.05
12:09:38|38824.06
12:09:40|38824.06
12:09:40|38824.06
12:09:41|38824.06
12:09:42|38821.48
12:09:43|38821.49
12:09:46|38821.49
12:09:46|38821.49
12:09:48|38821.48
12:09:48|38821.49
12:09:49|38821.48
12:09:50|38821.48
12:09:51|38821.48
12:09:52|38821.49
12:09:54|38821.48
12:09:55|38821.49
12:09:56|38821.48
12:09:57|38822.65
12:09:58|38822.65
12:09:59|38822.65
12:10:00|38822.65
12:10:02|38822.64
12:10:02|38822.65
12:10:04|38830.8
12:10:05|38830.8
12:10:06|38830.8
12:10:07|38830.8
12:10:08|38831.67
12:10:09|38831.67
12:10:11|38835.41
12:10:11|38835.41
12:10:12|38835.41
12:10:13|38835.4
12:10:14|38835.4
12:10:15|38835.4
12:10:16|38835.41
12:10:17|38835.4
12:10:18|38835.41
12:10:19|38835.41
12:10:20|38835.4
12:10:21|38835.4
12:10:22|38822.65
12:10:23|38811.02
12:10:24|38811.02
12:10:26|38811.01
12:10:27|38811.01
12:10:28|38811.02
12:10:29|38807.12
12:10:30|38811.02
12:10:31|38811.01
12:10:32|38811.01
12:10:33|38811.02
12:10:34|38810.31
12:10:35|38806.83
12:10:36|38806.83
12:10:37|38806.83
12:10:38|38806.16
12:10:39|38802.51
12:10:40|38800.01
12:10:41|38800.
12:10:42|38795.81
12:10:43|38795.8
12:10:44|38795.8
12:10:45|38795.81
12:10:46|38797.83
12:10:48|38797.83
12:10:49|38797.84
12:10:50|38793.37
12:10:51|38791.58
12:10:52|38789.69
12:10:53|38788.82
12:10:54|38788.82
12:10:55|38788.81
12:10:56|38789.77
12:10:57|38791.59
12:10:58|38791.58
12:10:59|38789.12
12:11:00|38789.12
12:11:02|38781.98
12:11:04|38781.08
12:11:04|38781.07
12:11:06|38790.01
12:11:07|38790.01
12:11:08|38790.
12:11:09|38787.74
12:11:10|38797.95
12:11:11|38797.95
12:11:13|38797.96
12:11:14|38797.95
12:11:14|38797.96
12:11:15|38797.95
12:11:18|38806.87
12:11:19|38811.
12:11:19|38811.
12:11:20|38811.01
12:11:22|38811.
12:11:22|38811.
12:11:24|38811.
12:11:25|38811.
12:11:26|38813.55
12:11:26|38813.55
12:11:28|38813.56
12:11:28|38813.56
12:11:29|38813.56
12:11:31|38813.55
12:11:32|38813.55
12:11:33|38813.55
12:11:35|38813.56
12:11:36|38813.56
12:11:37|38813.56
12:11:38|38811.
12:11:39|38797.3
12:11:40|38794.09
12:11:41|38794.1
12:11:43|38799.64
12:11:44|38799.64
12:11:45|38794.11
12:11:46|38794.11
12:11:46|38794.1
12:11:48|38785.01
12:11:50|38785.24
12:11:50|38785.25
12:11:51|38787.13
12:11:53|38786.7
12:11:53|38788.19
12:11:54|38784.83
12:11:55|38784.82
12:11:56|38788.7
12:11:57|38788.7
12:11:58|38788.71
12:11:59|38788.7
12:12:00|38786.84
12:12:01|38786.84
12:12:04|38787.99
12:12:04|38788.
12:12:06|38795.44
12:12:07|38795.44
12:12:08|38789.23
12:12:09|38789.23
12:12:10|38789.23
12:12:11|38787.99
12:12:12|38784.12
12:12:13|38782.48
12:12:14|38782.48
12:12:15|38788.69
12:12:16|38786.21
12:12:17|38784.34
12:12:18|38784.34
12:12:19|38784.34
12:12:20|38787.98
12:12:21|38790.81
12:12:22|38795.46
12:12:23|38797.03
12:12:24|38797.02
12:12:26|38797.03
12:12:26|38797.03
12:12:27|38797.02
12:12:29|38750.02
12:12:30|38765.51
12:12:31|38763.89
12:12:32|38763.9
12:12:33|38763.89
12:12:34|38763.89
12:12:35|38765.98
12:12:36|38771.16
12:12:37|38770.08
12:12:38|38768.67
12:12:39|38768.67
12:12:40|38768.67
12:12:41|38768.68
12:12:42|38757.17
12:12:43|38757.17
12:12:45|38756.72
12:12:46|38756.73
12:12:46|38756.73
12:12:48|38756.73
12:12:49|38756.72
12:12:49|38756.73
12:12:51|38759.58
12:12:51|38754.12
12:12:52|38754.2
12:12:54|38755.36
12:12:54|38755.37
12:12:55|38755.37
12:12:58|38755.37
12:12:58|38755.37
12:13:00|38755.36
12:13:00|38755.36
12:13:02|38758.66
12:13:03|38758.72
12:13:04|38759.24
12:13:06|38759.58
12:13:07|38764.99
12:13:07|38765.
12:13:09|38759.64
12:13:10|38759.64
12:13:11|38759.65
12:13:12|38759.64
12:13:12|38759.64
12:13:14|38762.83
12:13:15|38762.82
12:13:15|38765.54
12:13:16|38765.54
12:13:17|38765.55
12:13:19|38765.54
12:13:20|38767.75
12:13:21|38767.76
12:13:23|38767.75
12:13:24|38767.75
12:13:24|38767.75
12:13:25|38767.76
12:13:26|38767.76
12:13:27|38767.76
12:13:29|38767.75
12:13:29|38767.76
12:13:30|38765.63
12:13:32|38765.54
12:13:33|38765.54
12:13:35|38761.59
12:13:35|38761.59
12:13:36|38761.59
12:13:37|38761.6
12:13:38|38761.6
12:13:39|38761.59
12:13:40|38761.6
12:13:41|38763.17
12:13:42|38763.17
12:13:43|38763.17
12:13:45|38767.76
12:13:46|38767.75
12:13:47|38767.76
12:13:48|38767.76
12:13:49|38767.76
12:13:50|38771.15
12:13:51|38771.14
12:13:52|38771.14
12:13:53|38771.14
12:13:54|38771.15
12:13:55|38771.14
12:13:56|38771.15
12:13:57|38771.14
12:13:58|38771.15
12:13:59|38771.15
12:14:00|38771.16
12:14:01|38771.16
12:14:03|38771.15
12:14:04|38771.15
12:14:04|38771.15
12:14:06|38771.14
12:14:07|38771.14
12:14:09|38771.14
12:14:10|38771.14
12:14:11|38771.15
12:14:12|38771.14
12:14:13|38771.15
12:14:14|38769.68
12:14:15|38769.68
12:14:16|38769.69
12:14:17|38769.68
12:14:18|38769.69
12:14:19|38769.69
12:14:20|38769.68
12:14:21|38769.69
12:14:22|38769.68
12:14:23|38769.69
12:14:24|38769.68
12:14:25|38769.69
12:14:26|38769.69
12:14:27|38769.69
12:14:28|38769.69
12:14:29|38769.68
12:14:30|38769.68
12:14:31|38769.68
12:14:32|38769.69
12:14:33|38769.69
12:14:35|38769.69
12:14:36|38769.69
12:14:36|38792.19
12:14:37|38800.73
12:14:38|38800.72
12:14:40|38800.73
12:14:41|38793.96
12:14:42|38793.97
12:14:43|38793.96
12:14:45|38793.97
12:14:45|38793.97
12:14:47|38793.96
12:14:48|38793.97
12:14:48|38797.83
12:14:49|38797.8
12:14:50|38797.8
12:14:51|38800.72
12:14:52|38800.73
12:14:53|38800.73
12:14:55|38800.73
12:14:55|38804.79
12:14:56|38804.79
12:14:57|38793.98
12:15:00|38793.97
12:15:00|38790.35
12:15:01|38786.69
12:15:02|38786.68
12:15:03|38792.81
12:15:04|38797.25
12:15:06|38797.25
12:15:06|38797.24
12:15:07|38802.3
12:15:08|38802.3
12:15:10|38802.3
12:15:11|38804.79
12:15:12|38805.15
12:15:14|38805.15
12:15:16|38805.15
12:15:16|38805.16
12:15:18|38805.15
12:15:19|38805.16
12:15:21|38805.16
12:15:21|38805.16
12:15:22|38805.16
12:15:24|38805.16
12:15:25|38808.93
12:15:25|38808.93
12:15:26|38808.93
12:15:27|38808.92
12:15:28|38808.93
12:15:30|38808.92
12:15:30|38807.4
12:15:31|38807.41
12:15:33|38807.4
12:15:33|38807.4
12:15:35|38807.41
12:15:35|38811.
12:15:36|38813.83
12:15:37|38813.83
12:15:40|38813.84
12:15:40|38813.84
12:15:41|38813.84
12:15:43|38819.68
12:15:44|38823.8
12:15:45|38823.99
12:15:46|38824.
12:15:47|38823.99
12:15:48|38822.53
12:15:49|38822.53
12:15:50|38822.53
12:15:51|38822.53
12:15:52|38822.54
12:15:53|38822.54
12:15:54|38822.54
12:15:55|38822.54
12:15:56|38817.53
12:15:57|38817.53
12:15:58|38817.53
12:15:59|38817.53
12:16:00|38817.53
12:16:01|38816.87
12:16:02|38816.87
12:16:03|38816.86
12:16:04|38815.15
12:16:05|38806.37
12:16:07|38806.37
12:16:08|38806.37
12:16:08|38806.37
12:16:09|38811.35
12:16:10|38811.34
12:16:11|38807.62
12:16:12|38807.61
12:16:13|38807.61
12:16:14|38811.3
12:16:15|38811.3
12:16:17|38811.33
12:16:17|38811.34
12:16:18|38813.02
12:16:19|38816.24
12:16:21|38816.25
12:16:22|38816.25
12:16:22|38816.25
12:16:24|38816.55
12:16:25|38816.55
12:16:26|38816.55
12:16:26|38816.54
12:16:28|38816.54
12:16:29|38816.55
12:16:30|38816.55
12:16:30|38816.55
12:16:32|38816.55
12:16:33|38813.55
12:16:35|38813.55
12:16:35|38815.86
12:16:37|38817.51
12:16:37|38817.52
12:16:38|38818.19
12:16:39|38818.19
12:16:40|38818.19
12:16:42|38818.19
12:16:42|38818.18
12:16:43|38818.19
12:16:44|38818.18
12:16:45|38818.19
12:16:46|38818.19
12:16:48|38818.19
12:16:49|38818.47
12:16:49|38818.48
12:16:51|38818.47
12:16:52|38818.48
12:16:52|38818.48
12:16:54|38818.48
12:16:55|38818.48
12:16:56|38818.47
12:16:57|38818.47
12:16:58|38818.48
12:16:58|38818.47
12:16:59|38818.48
12:17:00|38818.48
12:17:01|38822.53
12:17:03|38822.54
12:17:03|38822.53
12:17:04|38824.52
12:17:06|38824.52
12:17:08|38824.52
12:17:08|38824.51
12:17:10|38824.52
12:17:10|38824.51
12:17:12|38822.54
12:17:14|38822.53
12:17:14|38822.54
12:17:15|38822.54
12:17:16|38822.54
12:17:17|38818.66
12:17:18|38818.65
12:17:20|38818.49
12:17:21|38815.7
12:17:22|38807.62
12:17:23|38806.38
12:17:25|38805.01
12:17:26|38805.01
12:17:26|38805.01
12:17:28|38805.01
12:17:28|38805.
12:17:31|38801.12
12:17:32|38801.13
12:17:32|38801.13
12:17:33|38803.87
12:17:34|38809.69
12:17:35|38811.83
12:17:37|38808.53
12:17:38|38808.53
12:17:39|38809.99
12:17:40|38816.62
12:17:41|38816.62
12:17:42|38816.63
12:17:43|38816.63
12:17:44|38816.63
12:17:45|38816.63
12:17:46|38816.62
12:17:47|38816.63
12:17:48|38817.79
12:17:49|38817.78
12:17:50|38817.79
12:17:51|38817.78
12:17:53|38817.79
12:17:54|38824.52
12:17:55|38824.56
12:17:56|38824.55
12:17:57|38824.56
12:17:58|38824.56
12:17:59|38824.56
12:18:00|38824.56
12:18:01|38826.79
12:18:02|38826.78
12:18:03|38826.79
12:18:04|38826.79
12:18:05|38827.82
12:18:06|38829.44
12:18:07|38837.95
12:18:08|38845.6
12:18:09|38845.6
12:18:10|38847.18
12:18:12|38847.18
12:18:13|38847.19
12:18:15|38847.18
12:18:15|38847.19
12:18:18|38847.19
12:18:18|38851.59
12:18:19|38854.99
12:18:20|38856.12
12:18:21|38856.11
12:18:22|38856.28
12:18:23|38856.29
12:18:24|38856.28
12:18:25|38856.28
12:18:26|38859.99
12:18:27|38870.52
12:18:28|38865.41
12:18:29|38865.41
12:18:31|38865.42
12:18:32|38865.41
12:18:33|38865.42
12:18:34|38865.42
12:18:35|38863.53
12:18:36|38863.53
12:18:38|38863.53
12:18:39|38860.01
12:18:40|38858.99
12:18:40|38857.04
12:18:42|38839.38
12:18:43|38837.96
12:18:44|38834.2
12:18:44|38836.61
12:18:45|38836.61
12:18:47|38836.62
12:18:47|38836.61
12:18:48|38836.62
12:18:49|38836.61
12:18:50|38836.61
12:18:51|38836.61
12:18:53|38836.62
12:18:53|38836.62
12:18:55|38836.62
12:18:56|38836.62
12:18:57|38836.6
12:18:58|38833.6
12:18:59|38831.13
12:19:00|38830.13
12:19:01|38830.12
12:19:03|38830.12
12:19:03|38830.12
12:19:05|38830.12
12:19:06|38830.13
12:19:08|38830.13
12:19:09|38830.12
12:19:10|38830.13
12:19:11|38830.13
12:19:12|38830.12
12:19:13|38829.46
12:19:14|38829.47
12:19:15|38829.47
12:19:16|38829.46
12:19:18|38829.46
12:19:19|38828.37
12:19:20|38828.37
12:19:21|38828.38
12:19:22|38828.37
12:19:23|38828.37
12:19:25|38828.38
12:19:26|38828.38
12:19:27|38828.38
12:19:28|38828.37
12:19:28|38828.38
12:19:29|38828.37
12:19:31|38828.37
12:19:32|38828.37
12:19:33|38828.38
12:19:34|38828.37
12:19:35|38828.37
12:19:36|38830.12
12:19:37|38830.12
12:19:38|38830.11
12:19:39|38830.11
12:19:40|38830.11
12:19:41|38830.11
12:19:43|38828.39
12:19:43|38832.6
12:19:44|38839.14
12:19:46|38842.18
12:19:46|38842.19
12:19:47|38842.2
12:19:50|38842.19
12:19:50|38842.2
12:19:51|38832.66
12:19:52|38832.65
12:19:53|38832.65
12:19:54|38832.65
12:19:55|38832.65
12:19:57|38832.66
12:19:58|38832.66
12:19:59|38827.17
12:20:00|38827.16
12:20:01|38827.17
12:20:03|38827.53
12:20:05|38830.17
12:20:05|38830.17
12:20:06|38830.16
12:20:08|38830.16
12:20:09|38830.17
12:20:10|38832.66
12:20:11|38835.83
12:20:12|38835.82
12:20:13|38835.82
12:20:14|38835.82
12:20:15|38835.83
12:20:16|38835.83
12:20:17|38835.82
12:20:18|38835.82
12:20:19|38835.82
12:20:20|38835.82
12:20:22|38835.83
12:20:23|38835.83
12:20:24|38835.82
12:20:25|38835.82
12:20:25|38835.83
12:20:27|38835.82
12:20:28|38835.82
12:20:28|38835.82
12:20:29|38835.82
12:20:31|38835.82
12:20:33|38835.82
12:20:34|38835.83
12:20:34|38835.83
12:20:37|38838.21
12:20:38|38838.21
12:20:39|38836.62
12:20:39|38833.09
12:20:42|38833.09
12:20:42|38833.08
12:20:43|38833.08
12:20:45|38833.09
12:20:45|38841.13
12:20:46|38841.13
12:20:47|38840.03
12:20:48|38832.67
12:20:51|38834.24
12:20:51|38834.24
12:20:53|38834.24
12:20:53|38834.23
12:20:54|38834.23
12:20:56|38834.23
12:20:56|38834.57
12:20:57|38834.58
12:20:58|38834.58
12:20:59|38834.57
12:21:00|38834.57
12:21:01|38835.78
12:21:02|38834.58
12:21:03|38834.57
12:21:05|38834.57
12:21:06|38834.58
12:21:08|38834.58
12:21:08|38834.25
12:21:09|38834.24
12:21:11|38834.24
12:21:12|38834.24
12:21:13|38834.24
12:21:13|38834.25
12:21:15|38834.25
12:21:16|38834.24
12:21:17|38834.24
12:21:18|38834.25
12:21:19|38834.25
12:21:20|38834.24
12:21:21|38834.24
12:21:22|38834.24
12:21:23|38834.57
12:21:24|38834.57
12:21:25|38838.13
12:21:26|38838.13
12:21:26|38838.13
12:21:27|38841.02
12:21:28|38844.88
12:21:29|38841.13
12:21:32|38841.12
12:21:33|38841.12
12:21:34|38841.12
12:21:35|38841.13
12:21:36|38841.12
12:21:37|38841.13
12:21:38|38841.13
12:21:39|38841.12
12:21:40|38841.12
12:21:41|38840.86
12:21:42|38840.87
12:21:43|38840.86
12:21:44|38840.86
12:21:45|38840.87
12:21:46|38840.87
12:21:47|38853.52
12:21:48|38853.53
12:21:49|38853.52
12:21:51|38853.52
12:21:52|38848.22
12:21:53|38848.23
12:21:54|38848.23
12:21:55|38848.23
12:21:57|38848.22
12:21:57|38850.26
12:21:59|38848.22
12:21:59|38848.23
12:22:02|38848.22
12:22:03|38850.24
12:22:04|38850.24
12:22:05|38854.05
12:22:07|38854.06
12:22:08|38851.8
12:22:09|38855.35
12:22:10|38855.34
12:22:11|38855.34
12:22:13|38857.77
12:22:14|38859.97
12:22:16|38862.04
12:22:16|38862.05
12:22:17|38862.05
12:22:18|38862.04
12:22:19|38862.04
12:22:20|38862.05
12:22:21|38862.05
12:22:22|38862.05
12:22:23|38862.04
12:22:24|38862.04
12:22:26|38862.04
12:22:27|38853.52
12:22:28|38851.24
12:22:30|38868.46
12:22:30|38868.46
12:22:32|38868.47
12:22:32|38871.69
12:22:33|38871.69
12:22:35|38871.69
12:22:36|38871.7
12:22:37|38871.69
12:22:38|38871.7
12:22:39|38869.04
12:22:40|38868.4
12:22:41|38868.4
12:22:43|38868.41
12:22:43|38868.41
12:22:45|38867.75
12:22:46|38865.87
12:22:46|38865.87
12:22:47|38865.87
12:22:48|38864.86
12:22:50|38864.87
12:22:50|38870.38
12:22:52|38870.38
12:22:53|38870.99
12:22:53|38870.99
12:22:54|38871.
12:22:57|38870.99
12:22:58|38871.
12:22:59|38870.99
12:22:59|38870.99
12:23:00|38869.5
12:23:01|38869.49
12:23:02|38867.84
12:23:04|38877.54
12:23:06|38878.18
12:23:06|38878.35
12:23:07|38878.35
12:23:10|38886.34
12:23:10|38886.33
12:23:11|38889.21
12:23:13|38893.65
12:23:15|38895.26
12:23:16|38897.56
12:23:17|38897.56
12:23:18|38899.02
12:23:18|38899.02
12:23:20|38899.03
12:23:21|38899.03
12:23:22|38899.01
12:23:22|38897.86
12:23:24|38897.86
12:23:26|38896.05
12:23:26|38896.04
12:23:27|38895.27
12:23:29|38895.27
12:23:29|38886.34
12:23:30|38886.34
12:23:31|38870.93
12:23:33|38870.93
12:23:33|38870.93
12:23:34|38872.52
12:23:35|38872.51
12:23:36|38872.51
12:23:37|38872.53
12:23:38|38874.93
12:23:39|38874.93
12:23:40|38878.61
12:23:41|38878.62
12:23:42|38878.61
12:23:43|38878.61
12:23:44|38878.61
12:23:45|38878.61
12:23:46|38877.96
12:23:47|38862.52
12:23:48|38862.52
12:23:49|38862.53
12:23:50|38862.52
12:23:51|38862.53
12:23:52|38862.53
12:23:53|38854.3
12:23:54|38856.71
12:23:55|38859.36
12:23:56|38859.36
12:23:57|38857.15
12:23:59|38857.15
12:23:59|38857.15
12:24:01|38857.15
12:24:03|38857.15
12:24:03|38857.15
12:24:05|38862.53
12:24:06|38867.2
12:24:07|38867.21
12:24:08|38867.2
12:24:08|38869.81
12:24:10|38869.83
12:24:11|38869.83
12:24:12|38869.81
12:24:13|38867.21
12:24:14|38867.2
12:24:14|38867.21
12:24:17|38865.59
12:24:17|38867.21
12:24:18|38869.83
12:24:19|38869.82
12:24:20|38869.83
12:24:23|38869.83
12:24:23|38869.82
12:24:24|38869.82
12:24:26|38869.83
12:24:28|38867.66
12:24:28|38867.66
12:24:31|38867.66
12:24:32|38869.82
12:24:33|38869.83
12:24:34|38869.82
12:24:35|38867.44
12:24:36|38867.44
12:24:37|38867.43
12:24:38|38867.43
12:24:39|38867.43
12:24:40|38867.43
12:24:41|38867.44
12:24:42|38869.8
12:24:43|38870.96
12:24:44|38870.97
12:24:45|38873.7
12:24:46|38873.7
12:24:47|38873.7
12:24:48|38873.71
12:24:49|38873.7
12:24:50|38873.71
12:24:51|38873.71
12:24:52|38873.71
12:24:53|38877.94
12:24:54|38878.
12:24:55|38878.
12:24:56|38878.
12:24:57|38878.01
12:24:58|38878.
12:24:59|38878.01
12:25:00|38878.
12:25:01|38880.33
12:25:03|38877.99
12:25:04|38877.99
12:25:05|38878.
12:25:07|38877.99
12:25:07|38878.
12:25:09|38877.99
12:25:09|38877.99
12:25:10|38877.99
12:25:13|38877.99
12:25:13|38877.99
12:25:14|38878.
12:25:15|38877.99
12:25:16|38878.
12:25:17|38878.
12:25:18|38878.
12:25:19|38877.99
12:25:20|38877.99
12:25:21|38877.99
12:25:22|38878.
12:25:23|38877.99
12:25:24|38877.99
12:25:25|38878.
12:25:26|38878.
12:25:27|38866.35
12:25:28|38854.19
12:25:30|38854.18
12:25:31|38854.19
12:25:32|38853.24
12:25:33|38853.24
12:25:34|38852.62
12:25:35|38851.02
12:25:36|38851.01
12:25:37|38851.02
12:25:38|38851.01
12:25:39|38851.02
12:25:40|38851.01
12:25:41|38854.17
12:25:42|38854.16
12:25:43|38854.17
12:25:44|38854.17
12:25:45|38854.17
12:25:47|38854.16
12:25:47|38854.17
12:25:49|38854.16
12:25:50|38854.17
12:25:50|38854.16
12:25:51|38854.16
12:25:52|38854.17
12:25:54|38854.17
12:25:55|38854.16
12:25:57|38854.16
12:25:58|38854.17
12:25:58|38854.16
12:26:00|38853.51
12:26:00|38857.35
12:26:02|38858.88
12:26:02|38861.51
12:26:05|38861.52
12:26:06|38865.4
12:26:07|38865.42
12:26:08|38865.41
12:26:09|38865.41
12:26:11|38862.64
12:26:12|38862.65
12:26:13|38862.65
12:26:15|38862.65
12:26:15|38864.29
12:26:17|38863.3
12:26:17|38863.99
12:26:19|38863.99
12:26:20|38862.64
12:26:20|38862.64
12:26:22|38862.64
12:26:23|38862.64
12:26:24|38862.64
12:26:25|38874.88
12:26:26|38875.37
12:26:27|38875.38
12:26:27|38877.04
12:26:28|38877.03
12:26:30|38875.56
12:26:30|38875.57
12:26:33|38877.03
12:26:34|38875.51
12:26:35|38873.69
12:26:37|38870.91
12:26:39|38869.96
12:26:39|38869.96
12:26:40|38869.96
12:26:41|38869.96
12:26:42|38869.97
12:26:43|38869.96
12:26:44|38869.96
12:26:45|38869.31
12:26:46|38862.65
12:26:47|38862.66
12:26:48|38858.3
12:26:49|38854.18
12:26:50|38860.12
12:26:51|38860.11
12:26:52|38860.11
12:26:53|38860.11
12:26:54|38863.79
12:26:55|38863.8
12:26:57|38863.79
12:26:57|38863.79
12:26:58|38863.8
12:27:00|38858.25
12:27:02|38860.04
12:27:04|38861.99
12:27:05|38861.35
12:27:05|38861.35
12:27:06|38861.35
12:27:07|38861.35
12:27:09|38861.34
12:27:11|38858.45
12:27:12|38858.45
12:27:14|38858.44
12:27:14|38859.86
12:27:15|38859.86
12:27:16|38859.85
12:27:18|38863.78
12:27:19|38874.15
12:27:20|38885.24
12:27:21|38884.56
12:27:22|38884.55
12:27:23|38884.56
12:27:25|38888.21
12:27:27|38886.
12:27:27|38875.65
12:27:28|38873.77
12:27:30|38869.99
12:27:30|38871.16
12:27:31|38871.51
12:27:33|38871.52
12:27:34|38872.56
12:27:34|38872.55
12:27:36|38871.84
12:27:36|38871.84
12:27:37|38874.31
12:27:38|38874.31
12:27:40|38875.31
12:27:40|38875.31
12:27:42|38875.31
12:27:42|38875.31
12:27:43|38874.66
12:27:45|38871.53
12:27:45|38871.53
12:27:46|38871.53
12:27:47|38871.53
12:27:49|38871.53
12:27:49|38871.54
12:27:50|38871.54
12:27:51|38874.3
12:27:52|38874.96
12:27:54|38877.03
12:27:54|38873.79
12:27:55|38873.78
12:27:56|38873.78
12:27:57|38871.52
12:28:00|38869.7
12:28:00|38864.04
12:28:01|38865.21
12:28:03|38866.41
12:28:04|38865.85
12:28:05|38864.63
12:28:06|38867.26
12:28:08|38867.26
12:28:09|38867.26
12:28:09|38867.27
12:28:11|38867.26
12:28:11|38869.87
12:28:12|38870.01
12:28:14|38870.
12:28:15|38870.01
12:28:16|38870.
12:28:17|38870.
12:28:17|38870.01
12:28:19|38871.54
12:28:19|38877.02
12:28:22|38877.02
12:28:23|38877.03
12:28:23|38877.02
12:28:24|38877.02
12:28:26|38877.02
12:28:26|38872.85
12:28:27|38872.85
12:28:28|38872.65
12:28:30|38872.65
12:28:30|38872.64
12:28:32|38872.65
12:28:33|38872.65
12:28:35|38877.01
12:28:35|38875.32
12:28:37|38874.58
12:28:39|38877.02
12:28:40|38877.01
12:28:40|38877.01
12:28:42|38877.01
12:28:42|38877.01
12:28:45|38877.01
12:28:46|38871.97
12:28:47|38868.73
12:28:47|38866.81
12:28:49|38862.42
12:28:49|38862.43
12:28:50|38860.01
12:28:52|38860.01
12:28:52|38860.
12:28:53|38856.64
12:28:55|38854.18
12:28:55|38854.18
12:28:57|38854.19
12:28:59|38853.68
12:29:00|38853.65
12:29:02|38853.65
12:29:02|38853.65
12:29:04|38851.43
12:29:05|38851.44
12:29:06|38851.42
12:29:07|38850.
12:29:09|38850.04
12:29:10|38850.04
12:29:12|38852.37
12:29:13|38859.09
12:29:14|38859.08
12:29:15|38859.08
12:29:16|38859.09
12:29:18|38859.08
12:29:18|38859.08
12:29:20|38859.08
12:29:21|38857.68
12:29:22|38857.69
12:29:22|38857.69
12:29:24|38857.69
12:29:25|38857.68
12:29:25|38857.68
12:29:27|38857.68
12:29:28|38860.
12:29:29|38859.99
12:29:29|38859.99
12:29:31|38860.
12:29:32|38860.
12:29:33|38860.
12:29:33|38860.
12:29:35|38859.99
12:29:36|38860.
12:29:36|38859.99
12:29:39|38860.
12:29:39|38860.
12:29:40|38868.94
12:29:42|38868.94
12:29:42|38868.94
12:29:43|38868.94
12:29:45|38868.94
12:29:45|38868.94
12:29:46|38868.95
12:29:47|38868.94
12:29:48|38868.94
12:29:50|38868.94
12:29:50|38868.94
12:29:51|38868.95
12:29:52|38868.95
12:29:53|38868.94
12:29:54|38868.95
12:29:55|38868.95
12:29:57|38870.82
12:29:59|38871.31
12:30:00|38871.31
12:30:00|38871.31
12:30:01|38871.3
12:30:04|38871.01
12:30:04|38870.99
12:30:05|38871.
12:30:07|38871.99
12:30:08|38871.99
12:30:09|38871.23
12:30:10|38871.23
12:30:11|38871.22
12:30:12|38871.23
12:30:13|38871.22
12:30:14|38873.36
12:30:15|38875.12
12:30:17|38877.02
12:30:17|38877.02
12:30:19|38877.02
12:30:20|38877.01
12:30:21|38888.88
12:30:22|38889.13
12:30:23|38891.48
12:30:24|38891.47
12:30:25|38891.47
12:30:26|38880.24
12:30:27|38881.84
12:30:28|38875.07
12:30:29|38873.91
12:30:30|38873.9
12:30:32|38873.91
12:30:33|38873.91
12:30:34|38873.11
12:30:35|38873.91
12:30:35|38872.73
12:30:37|38873.6
12:30:38|38873.61
12:30:39|38873.61
12:30:40|38870.48
12:30:41|38871.64
12:30:42|38871.65
12:30:43|38871.65
12:30:43|38871.65
12:30:44|38871.65
12:30:46|38871.65
12:30:46|38871.64
12:30:48|38871.65
12:30:49|38868.95
12:30:50|38868.96
12:30:50|38864.49
12:30:51|38864.09
12:30:52|38864.08
12:30:53|38864.08
12:30:55|38861.14
12:30:55|38859.09
12:30:56|38858.99
12:30:57|38855.7
12:30:58|38853.13
12:31:00|38848.23
12:31:01|38848.23
12:31:03|38848.22
12:31:05|38848.22
12:31:06|38848.22
12:31:07|38848.22
12:31:08|38848.23
12:31:09|38848.22
12:31:11|38848.22
12:31:12|38852.33
12:31:13|38852.32
12:31:15|38847.57
12:31:16|38847.57
12:31:16|38847.57
12:31:17|38847.58
12:31:19|38847.57
12:31:19|38847.57
12:31:21|38846.71
12:31:22|38847.
12:31:23|38847.
12:31:24|38847.55
12:31:26|38847.55
12:31:27|38847.54
12:31:28|38847.54
12:31:29|38847.55
12:31:30|38847.81
12:31:31|38848.99
12:31:32|38849.
12:31:33|38849.
12:31:34|38848.99
12:31:35|38848.99
12:31:36|38848.99
12:31:37|38849.
12:31:38|38849.
12:31:39|38849.
12:31:40|38848.99
12:31:41|38848.99
12:31:42|38848.99
12:31:43|38848.99
12:31:45|38848.99
12:31:46|38855.69
12:31:47|38855.69
12:31:48|38855.69
12:31:48|38855.69
12:31:49|38855.7
12:31:50|38855.23
12:31:51|38855.69
12:31:53|38855.69
12:31:53|38855.69
12:31:55|38855.7
12:31:56|38855.7
12:31:57|38855.69
12:31:57|38855.69
12:31:58|38851.03
12:32:00|38851.03
12:32:00|38849.43
12:32:01|38849.44
12:32:02|38849.43
12:32:05|38849.44
12:32:06|38850.
12:32:06|38853.62
12:32:07|38853.62
12:32:08|38853.62
12:32:09|38853.63
12:32:10|38855.7
12:32:11|38862.72
12:32:12|38862.72
12:32:14|38863.86
12:32:15|38863.86
12:32:16|38864.07
12:32:17|38864.08
12:32:18|38864.07
12:32:20|38864.07
12:32:22|38871.54
12:32:23|38871.53
12:32:24|38871.53
12:32:24|38871.53
12:32:26|38871.53
12:32:26|38871.53
12:32:27|38871.54
12:32:29|38871.54
12:32:29|38871.54
12:32:30|38871.54
12:32:32|38871.54
12:32:33|38872.94
12:32:34|38872.93
12:32:35|38872.93
12:32:36|38872.94
12:32:37|38872.94
12:32:38|38872.93
12:32:39|38872.94
12:32:40|38872.95
12:32:41|38872.95
12:32:42|38872.96
12:32:43|38872.96
12:32:44|38865.7
12:32:45|38864.11
12:32:46|38863.71
12:32:47|38863.71
12:32:48|38863.71
12:32:49|38863.71
12:32:50|38863.7
12:32:51|38858.31
12:32:52|38858.31
12:32:53|38858.3
12:32:54|38858.3
12:32:55|38858.31
12:32:56|38858.3
12:32:57|38858.3
12:32:58|38858.3
12:32:59|38893.76
12:33:00|38911.01
12:33:02|38905.66
12:33:02|38905.29
12:33:04|38905.28
12:33:06|38905.29
12:33:06|38905.28
12:33:09|38905.29
12:33:11|38907.54
12:33:11|38918.49
12:33:12|38916.84
12:33:13|38919.35
12:33:14|38919.34
12:33:16|38919.34
12:33:17|38915.3
12:33:18|38910.2
12:33:19|38911.78
12:33:20|38915.6
12:33:21|38911.81
12:33:22|38919.71
12:33:23|38918.05
12:33:24|38918.05
12:33:26|38918.06
12:33:26|38918.05
12:33:28|38918.06
12:33:29|38919.99
12:33:30|38918.13
12:33:31|38920.24
12:33:31|38921.65
12:33:32|38922.
12:33:34|38923.34
12:33:34|38923.34
12:33:37|38923.33
12:33:37|38923.33
12:33:38|38923.33
12:33:39|38918.52
12:33:40|38918.52
12:33:41|38918.51
12:33:42|38918.52
12:33:44|38919.68
12:33:44|38921.79
12:33:46|38922.95
12:33:47|38922.96
12:33:48|38923.33
12:33:49|38924.16
12:33:50|38928.58
12:33:51|38930.
12:33:52|38930.36
12:33:53|38930.35
12:33:54|38930.36
12:33:55|38930.35
12:33:56|38930.36
12:33:57|38930.35
12:33:58|38930.36
12:33:59|38902.61
12:34:00|38896.31
12:34:01|38898.71
12:34:02|38898.71
12:34:03|38908.79
12:34:04|38907.11
12:34:05|38914.89
12:34:07|38918.65
12:34:09|38918.66
12:34:10|38921.58
12:34:12|38921.58
12:34:13|38921.59
12:34:14|38921.58
12:34:15|38921.59
12:34:17|38921.58
12:34:18|38921.58
12:34:19|38921.59
12:34:20|38921.58
12:34:21|38921.58
12:34:22|38932.99
12:34:23|38932.99
12:34:24|38932.99
12:34:24|38932.99
12:34:26|38932.99
12:34:27|38932.99
12:34:28|38932.99
12:34:29|38932.99
12:34:30|38937.37
12:34:31|38937.36
12:34:32|38939.77
12:34:33|38939.77
12:34:34|38939.76
12:34:35|38939.76
12:34:36|38939.76
12:34:38|38939.76
12:34:38|38939.77
12:34:39|38939.76
12:34:41|38939.76
12:34:42|38936.91
12:34:42|38929.83
12:34:44|38929.83
12:34:44|38929.82
12:34:46|38932.47
12:34:46|38938.16
12:34:47|38937.67
12:34:49|38937.66
12:34:50|38937.67
12:34:50|38941.43
12:34:51|38941.44
12:34:52|38941.43
12:34:54|38940.51
12:34:55|38941.43
12:34:56|38938.06
12:34:56|38938.07
12:34:57|38938.07
12:34:58|38938.07
12:35:00|38938.06
12:35:00|38938.07
12:35:01|38938.07
12:35:02|38939.23
12:35:04|38939.23
12:35:05|38939.23
12:35:07|38939.23
12:35:09|38939.22
12:35:10|38939.23
12:35:11|38939.23
12:35:12|38939.22
12:35:13|38940.19
12:35:14|38941.44
12:35:15|38941.44
12:35:16|38947.55
12:35:17|38949.99
12:35:18|38949.99
12:35:19|38950.
12:35:20|38941.46
12:35:21|38941.44
12:35:22|38941.45
12:35:23|38941.44
12:35:24|38941.45
12:35:25|38942.92
12:35:26|38942.99
12:35:27|38945.33
12:35:29|38949.93
12:35:29|38949.93
12:35:32|38946.73
12:35:32|38944.97
12:35:33|38944.98
12:35:34|38944.98
12:35:35|38944.97
12:35:37|38944.97
12:35:38|38946.32
12:35:39|38946.55
12:35:40|38946.31
12:35:41|38947.63
12:35:42|38941.46
12:35:43|38941.45
12:35:44|38941.45
12:35:45|38941.45
12:35:47|38942.63
12:35:48|38946.47
12:35:49|38944.
12:35:50|38944.
12:35:52|38944.01
12:35:53|38944.
12:35:53|38944.01
12:35:55|38944.
12:35:55|38944.01
12:35:56|38944.96
12:35:58|38944.97
12:35:59|38944.97
12:35:59|38944.99
12:36:02|38945.
12:36:02|38945.
12:36:05|38945.
12:36:06|38945.
12:36:07|38945.
12:36:09|38944.99
12:36:09|38947.63
12:36:11|38950.
12:36:11|38950.
12:36:14|38947.63
12:36:14|38945.01
12:36:16|38945.01
12:36:17|38945.01
12:36:17|38945.08
12:36:19|38943.37
12:36:20|38943.36
12:36:20|38939.24
12:36:21|38939.24
12:36:22|38963.59
12:36:24|38969.99
12:36:25|38964.06
12:36:26|38960.31
12:36:27|38957.64
12:36:28|38959.
12:36:28|38961.43
12:36:30|38949.75
12:36:30|38951.31
12:36:32|38949.75
12:36:34|38956.71
12:36:34|38945.
12:36:35|38945.
12:36:36|38945.
12:36:38|38945.
12:36:39|38945.
12:36:40|38945.
12:36:41|38945.
12:36:43|38945.01
12:36:43|38950.33
12:36:46|38950.34
12:36:47|38953.12
12:36:47|38953.12
12:36:48|38953.13
12:36:50|38953.13
12:36:50|38953.13
12:36:51|38953.13
12:36:52|38953.12
12:36:53|38952.48
12:36:54|38952.49
12:36:55|38952.49
12:36:56|38952.48
12:36:57|38950.01
12:36:59|38950.01
12:36:59|38950.01
12:37:00|38952.49
12:37:02|38952.49
12:37:03|38955.37
12:37:04|38955.36
12:37:05|38955.36
12:37:07|38956.29
12:37:08|38955.36
12:37:09|38948.56
12:37:11|38947.92
12:37:12|38945.01
12:37:14|38945.
12:37:14|38947.07
12:37:15|38947.08
12:37:16|38947.07
12:37:17|38947.07
12:37:19|38948.9
12:37:20|38945.6
12:37:21|38950.45
12:37:22|38950.45
12:37:23|38950.45
12:37:24|38950.44
12:37:25|38950.45
12:37:26|38950.45
12:37:27|38950.45
12:37:28|38950.45
12:37:29|38957.69
12:37:30|38958.71
12:37:31|38958.71
12:37:32|38958.71
12:37:33|38958.71
12:37:34|38960.53
12:37:35|38960.54
12:37:36|38961.97
12:37:37|38961.98
12:37:38|38961.98
12:37:39|38961.97
12:37:40|38961.97
12:37:41|38961.98
12:37:42|38961.98
12:37:43|38961.97
12:37:44|38961.98
12:37:46|38961.98
12:37:46|38961.98
12:37:47|38961.97
12:37:49|38960.49
12:37:49|38960.49
12:37:50|38960.5
12:37:52|38960.49
12:37:52|38960.5
12:37:53|38960.5
12:37:54|38960.5
12:37:55|38960.5
12:37:56|38960.5
12:37:57|38960.5
12:37:59|38960.5
12:37:59|38960.5
12:38:01|38960.5
12:38:01|38960.5
12:38:02|38960.5
12:38:04|38960.5
12:38:04|38960.5
12:38:07|38960.5
12:38:07|38960.49
12:38:09|38960.49
12:38:10|38960.5
12:38:11|38960.5
12:38:12|38960.49
12:38:13|38960.49
12:38:15|38960.5
12:38:15|38955.5
12:38:17|38953.2
12:38:17|38953.19
12:38:20|38945.
12:38:21|38944.91
12:38:23|38944.91
12:38:23|38944.9
12:38:24|38947.42
12:38:25|38947.43
12:38:26|38950.91
12:38:27|38950.91
12:38:28|38950.91
12:38:29|38947.51
12:38:30|38944.02
12:38:31|38945.09
12:38:32|38945.09
12:38:33|38951.98
12:38:34|38952.08
12:38:35|38952.07
12:38:36|38952.07
12:38:37|38952.07
12:38:38|38952.08
12:38:39|38952.07
12:38:40|38952.08
12:38:41|38952.07
12:38:42|38952.07
12:38:43|38952.07
12:38:44|38944.22
12:38:45|38944.22
12:38:46|38945.38
12:38:47|38945.37
12:38:49|38945.37
12:38:49|38945.49
12:38:50|38953.06
12:38:51|38948.97
12:38:52|38945.39
12:38:53|38945.38
12:38:54|38945.39
12:38:55|38945.39
12:38:56|38945.39
12:38:57|38945.39
12:38:58|38944.55
12:38:59|38944.55
12:39:00|38944.56
12:39:01|38933.
12:39:02|38933.
12:39:03|38934.34
12:39:05|38934.33
12:39:07|38934.33
12:39:09|38936.96
12:39:09|38936.95
12:39:10|38936.95
12:39:11|38938.92
12:39:13|38937.92
12:39:14|38932.98
12:39:16|38932.98
12:39:17|38932.98
12:39:19|38937.92
12:39:20|38937.92
12:39:21|38937.91
12:39:21|38928.71
12:39:23|38928.71
12:39:24|38928.72
12:39:25|38928.71
12:39:26|38925.54
12:39:28|38928.72
12:39:29|38938.2
12:39:30|38938.85
12:39:32|38938.85
12:39:33|38938.86
12:39:33|38938.86
12:39:35|38935.57
12:39:35|38936.81
12:39:38|38938.86
12:39:38|38944.8
12:39:39|38938.86
12:39:40|38944.81
12:39:41|38949.06
12:39:42|38949.07
12:39:43|38949.07
12:39:44|38949.06
12:39:45|38949.07
12:39:46|38949.99
12:39:47|38949.99
12:39:49|38949.99
12:39:50|38950.
12:39:51|38945.55
12:39:52|38944.94
12:39:53|38944.94
12:39:54|38939.12
12:39:55|38939.12
12:39:56|38939.11
12:39:57|38939.12
12:39:58|38941.97
12:39:59|38939.28
12:40:00|38936.38
12:40:01|38936.38
12:40:02|38936.38
12:40:03|38936.38
12:40:04|38936.38
12:40:05|38936.37
12:40:06|38936.37
12:40:07|38936.37
12:40:08|38935.39
12:40:09|38935.39
12:40:10|38935.39
12:40:11|38938.03
12:40:13|38938.03
12:40:14|38939.94
12:40:15|38939.93
12:40:16|38939.93
12:40:17|38939.94
12:40:18|38942.13
12:40:19|38942.12
12:40:20|38942.12
12:40:21|38942.09
12:40:22|38949.41
12:40:23|38942.18
12:40:24|38941.16
12:40:25|38941.16
12:40:27|38941.17
12:40:27|38941.19
12:40:29|38941.2
12:40:30|38941.19
12:40:30|38941.2
12:40:32|38945.16
12:40:33|38945.17
12:40:34|38945.17
12:40:35|38945.17
12:40:35|38945.16
12:40:38|38945.16
12:40:38|38945.17
12:40:39|38945.02
12:40:40|38945.02
12:40:41|38945.01
12:40:42|38945.01
12:40:43|38945.02
12:40:44|38945.02
12:40:45|38945.02
12:40:46|38945.02
12:40:47|38946.6
12:40:48|38946.59
12:40:49|38946.59
12:40:50|38946.6
12:40:51|38946.59
12:40:52|38946.6
12:40:53|38949.92
12:40:54|38949.92
12:40:55|38946.59
12:40:56|38946.59
12:40:57|38946.59
12:40:58|38946.59
12:40:59|38946.59
12:41:00|38946.59
12:41:01|38945.27
12:41:02|38945.28
12:41:03|38947.86
12:41:04|38947.87
12:41:05|38947.86
12:41:07|38947.86
12:41:08|38947.86
12:41:09|38947.87
12:41:11|38947.86
12:41:13|38947.69
12:41:13|38947.68
12:41:16|38947.69
12:41:16|38938.32
12:41:17|38938.32
12:41:19|38938.32
12:41:20|38938.33
12:41:22|38938.32
12:41:22|38938.32
12:41:24|38938.32
12:41:25|38938.32
12:41:27|38946.45
12:41:27|38946.45
12:41:28|38946.45
12:41:29|38946.45
12:41:30|38947.86
12:41:31|38947.86
12:41:33|38947.85
12:41:34|38947.85
12:41:35|38947.86
12:41:36|38947.86
12:41:37|38947.86
12:41:39|38947.85
12:41:41|38947.86
12:41:41|38947.86
12:41:43|38947.85
12:41:43|38947.86
12:41:45|38947.85
12:41:46|38947.86
12:41:47|38947.86
12:41:47|38947.86
12:41:48|38947.86
12:41:50|38947.85
12:41:51|38947.86
12:41:52|38947.85
12:41:52|38947.86
12:41:53|38949.8
12:41:54|38949.8
12:41:55|38960.
12:41:56|38961.93
12:41:58|38961.93
12:41:59|38961.93
12:42:00|38963.96
12:42:01|38961.93
12:42:02|38961.93
12:42:03|38961.94
12:42:04|38961.94
12:42:04|38961.93
12:42:06|38959.96
12:42:07|38952.5
12:42:08|38954.9
12:42:09|38954.91
12:42:10|38954.91
12:42:12|38956.94
12:42:13|38957.45
12:42:13|38957.44
12:42:14|38959.99
12:42:16|38957.3
12:42:18|38957.3
12:42:19|38957.3
12:42:20|38957.3
12:42:21|38957.29
12:42:22|38951.11
12:42:23|38953.
12:42:24|38952.99
12:42:25|38957.29
12:42:27|38964.41
12:42:27|38964.41
12:42:29|38964.4
12:42:30|38965.25
12:42:32|38983.42
12:42:33|38984.99
12:42:33|38985.08
12:42:34|38985.09
12:42:35|38985.09
12:42:36|38985.08
12:42:37|38985.09
12:42:38|38985.09
12:42:39|38985.09
12:42:40|38985.08
12:42:41|38985.09
12:42:42|38985.09
12:42:43|38985.08
12:42:44|38985.08
12:42:46|38985.06
12:42:47|38985.06
12:42:47|38978.72
12:42:48|38978.71
12:42:49|38978.71
12:42:51|38978.72
12:42:51|38978.72
12:42:53|38985.5
12:42:53|38989.44
12:42:54|38989.43
12:42:55|38988.44
12:42:56|38986.99
12:42:57|38987.
12:42:58|38986.99
12:42:59|38986.99
12:43:01|38974.82
12:43:03|38974.65
12:43:04|38978.72
12:43:05|38982.16
12:43:06|38982.16
12:43:07|38977.66
12:43:07|38971.71
12:43:09|38972.51
12:43:10|38974.23
12:43:11|38974.82
12:43:13|38979.62
12:43:14|38978.38
12:43:14|38976.38
12:43:15|38976.
12:43:17|38976.
12:43:17|38976.
12:43:19|38972.96
12:43:19|38972.95
12:43:21|38972.96
12:43:22|38972.96
12:43:24|38979.11
12:43:24|38979.12
12:43:25|38979.12
12:43:26|38979.11
12:43:27|38979.12
12:43:28|38979.12
12:43:30|38979.11
12:43:31|38979.11
12:43:31|38979.12
12:43:32|38979.12
12:43:34|38979.11
12:43:34|38983.02
12:43:36|38986.99
12:43:37|38994.85
12:43:38|38995.13
12:43:40|38998.47
12:43:41|38991.99
12:43:42|38991.99
12:43:43|38991.98
12:43:44|38986.46
12:43:45|38986.48
12:43:46|38986.47
12:43:47|38986.48
12:43:48|38992.58
12:43:49|38992.58
12:43:50|38992.59
12:43:51|38992.58
12:43:52|38992.59
12:43:53|38992.57
12:43:54|38992.58
12:43:55|39002.43
12:43:56|38996.52
12:43:57|39000.64
12:43:58|39000.64
12:43:59|39005.05
12:44:00|39005.08
12:44:01|39005.08
12:44:02|39005.05
12:44:03|39000.03
12:44:04|39000.14
12:44:05|38994.12
12:44:06|38984.99
12:44:07|38985.15
12:44:08|38989.51
12:44:09|38989.5
12:44:10|38989.51
12:44:11|38995.16
12:44:12|38999.
12:44:14|38995.57
12:44:16|38992.05
12:44:17|38986.94
12:44:18|38990.24
12:44:19|38990.24
12:44:20|38990.23
12:44:21|38990.24
12:44:22|38990.24
12:44:23|38990.24
12:44:24|38993.75
12:44:25|38993.75
12:44:26|38993.74
12:44:27|38993.74
12:44:29|38993.74
12:44:30|38993.74
12:44:31|38990.24
12:44:32|38990.25
12:44:32|38990.25
12:44:33|38992.14
12:44:36|38993.75
12:44:37|38993.75
12:44:37|38993.75
12:44:39|38993.75
12:44:40|38993.74
12:44:41|38993.75
12:44:41|38993.74
12:44:42|38993.74
12:44:44|38993.75
12:44:45|38993.75
12:44:46|38993.74
12:44:46|38993.74
12:44:47|38993.75
12:44:48|38979.12
12:44:49|38979.11
12:44:50|38979.12
12:44:51|38979.12
12:44:52|38979.11
12:44:53|38979.11
12:44:54|38979.11
12:44:55|38979.12
12:44:56|38979.11
12:44:57|38979.11
12:44:58|38979.12
12:44:59|38979.12
12:45:01|38982.03
12:45:02|38983.72
12:45:03|38983.72
12:45:04|38983.73
12:45:05|38983.72
12:45:06|38981.33
12:45:07|38981.34
12:45:08|38981.34
12:45:10|38981.34
12:45:10|38981.33
12:45:11|38981.34
12:45:12|38981.33
12:45:14|38981.33
12:45:16|38979.94
12:45:17|38979.94
12:45:19|38979.94
12:45:20|38979.12
12:45:20|38979.12
12:45:21|38979.12
12:45:23|38980.28
12:45:24|38980.29
12:45:25|38980.28
12:45:26|38980.29
12:45:26|38980.29
12:45:29|38979.94
12:45:30|38979.95
12:45:30|38991.67
12:45:31|38991.66
12:45:32|38991.07
12:45:34|38991.07
12:45:34|38989.49
12:45:36|39045.39
12:45:37|39065.12
12:45:37|39076.34
12:45:39|39088.62
12:45:40|39085.88
12:45:41|39069.27
12:45:42|39081.86
12:45:43|39066.06
12:45:44|39058.66
12:45:46|39050.38
12:45:47|39052.24
12:45:47|39053.13
12:45:48|39053.12
12:45:49|39053.13
12:45:50|39053.12
12:45:52|39053.12
12:45:53|39053.13
12:45:53|39053.13
12:45:54|39053.12
12:45:56|39050.68
12:45:56|39049.14
12:45:57|39049.14
12:45:58|39060.17
12:46:00|39061.27
12:46:02|39062.49
12:46:02|39062.5
12:46:03|39062.5
12:46:04|39066.8
12:46:05|39066.8
12:46:06|39066.79
12:46:08|39062.56
12:46:09|39026.99
12:46:10|39037.79
12:46:11|39036.46
12:46:12|39024.47
12:46:13|39024.46
12:46:14|39012.92
12:46:16|39004.74
12:46:18|39000.
12:46:19|38999.02
12:46:19|38999.02
12:46:20|38999.02
12:46:23|38999.01
12:46:23|38999.01
12:46:25|38993.11
12:46:26|38997.96
12:46:28|38997.97
12:46:29|38999.
12:46:30|38999.
12:46:31|39001.57
12:46:32|39001.57
12:46:33|39001.57
12:46:34|39001.58
12:46:36|39001.57
12:46:36|39006.91
12:46:37|39008.26
12:46:38|39008.27
12:46:39|39008.27
12:46:40|39008.27
12:46:41|39008.26
12:46:42|39008.26
12:46:43|39006.09
12:46:45|39001.57
12:46:46|38995.7
12:46:47|38995.7
12:46:48|38993.5
12:46:49|38995.01
12:46:50|38992.22
12:46:51|38991.78
12:46:52|38990.43
12:46:53|38990.43
12:46:54|38997.6
12:46:55|38997.61
12:46:56|39008.26
12:46:57|38999.96
12:46:58|38997.73
12:46:59|38989.5
12:47:00|38984.1
12:47:01|38984.1
12:47:02|38984.09
12:47:03|38984.09
12:47:05|38984.1
12:47:06|38984.09
12:47:07|38984.07
12:47:08|38984.08
12:47:08|38982.65
12:47:10|38981.57
12:47:11|38972.72
12:47:11|38962.27
12:47:13|38966.35
12:47:13|38967.03
12:47:15|38967.02
12:47:17|38963.18
12:47:17|38963.18
12:47:20|38958.71
12:47:21|38958.64
12:47:22|38958.64
12:47:23|38958.63
12:47:24|38958.63
12:47:25|38958.63
12:47:26|38958.63
12:47:27|38970.48
12:47:28|38970.49
12:47:30|38970.49
12:47:30|38970.49
12:47:31|38970.48
12:47:33|38970.48
12:47:34|38970.48
12:47:35|38970.49
12:47:37|38970.48
12:47:38|38966.35
12:47:39|38966.34
12:47:41|38968.3
12:47:41|38968.3
12:47:42|38970.23
12:47:43|38970.23
12:47:44|38970.22
12:47:46|38970.23
12:47:47|38970.23
12:47:49|38970.22
12:47:49|38970.23
12:47:50|38966.36
12:47:51|38963.45
12:47:52|38963.
12:47:53|38963.01
12:47:54|38969.17
12:47:55|38969.3
12:47:56|38969.29
12:47:57|38969.29
12:47:58|38967.69
12:48:00|38967.68
12:48:00|38967.69
12:48:02|38967.68
12:48:02|38964.92
12:48:04|38964.92
12:48:05|38964.91
12:48:05|38963.02
12:48:06|38963.01
12:48:08|38963.02
12:48:09|38963.01
12:48:09|38963.01
12:48:10|38963.01
12:48:12|38963.
12:48:13|38969.29
12:48:14|38969.29
12:48:14|38978.66
12:48:15|38979.11
12:48:18|38977.99
12:48:19|38975.29
12:48:21|38979.12
12:48:23|38979.11
12:48:25|38975.79
12:48:26|38974.99
12:48:26|38974.99
12:48:27|38974.99
12:48:28|38974.98
12:48:29|38974.99
12:48:31|38974.99
12:48:32|38974.99
12:48:33|38974.98
12:48:34|38974.99
12:48:35|38974.98
12:48:36|38974.99
12:48:37|38974.98
12:48:38|38974.98
12:48:39|38974.99
12:48:40|38974.99
12:48:41|38974.99
12:48:42|38974.99
12:48:43|38974.98
12:48:44|38974.98
12:48:45|38963.02
12:48:46|38964.09
12:48:47|38964.08
12:48:48|38964.09
12:48:49|38964.08
12:48:50|38964.09
12:48:51|38963.01
12:48:52|38963.
12:48:53|38963.01
12:48:54|38963.01
12:48:55|38963.
12:48:56|38963.
12:48:57|38963.01
12:48:58|38963.01
12:48:59|38963.
12:49:00|38963.01
12:49:01|38962.46
12:49:03|38963.
12:49:05|38963.
12:49:05|38958.79
12:49:06|38958.79
12:49:08|38958.79
12:49:09|38958.78
12:49:10|38958.79
12:49:11|38958.79
12:49:12|38958.78
12:49:14|38958.78
12:49:15|38956.81
12:49:16|38954.18
12:49:18|38954.17
12:49:19|38950.45
12:49:20|38950.3
12:49:20|38950.03
12:49:22|38951.81
12:49:24|38951.8
12:49:25|38956.13
12:49:26|38961.09
12:49:27|38961.08
12:49:29|38961.08
12:49:29|38961.08
12:49:30|38961.92
12:49:32|38961.92
12:49:33|38960.38
12:49:33|38959.99
12:49:35|38956.71
12:49:35|38957.38
12:49:37|38957.38
12:49:39|38955.84
12:49:39|38955.84
12:49:40|38954.69
12:49:41|38954.68
12:49:42|38950.
12:49:43|38950.01
12:49:44|38947.87
12:49:46|38947.88
12:49:47|38947.88
12:49:49|38947.88
12:49:49|38947.88
12:49:51|38947.88
12:49:51|38947.87
12:49:52|38951.77
12:49:53|38953.7
12:49:55|38952.04
12:49:55|38951.65
12:49:56|38949.67
12:49:57|38949.68
12:49:59|38949.68
12:49:59|38948.36
12:50:00|38948.36
12:50:02|38948.35
12:50:04|38946.11
12:50:04|38946.1
12:50:05|38944.
12:50:07|38940.35
12:50:07|38935.01
12:50:09|38935.
12:50:10|38940.33
12:50:11|38940.34
12:50:12|38940.34
12:50:14|38940.33
12:50:15|38940.34
12:50:15|38940.33
12:50:17|38940.33
12:50:17|38939.17
12:50:20|38940.
12:50:21|38939.99
12:50:22|38939.99
12:50:23|38948.12
12:50:25|38969.85
12:50:27|38967.67
12:50:28|38967.66
12:50:29|38960.
12:50:30|38960.33
12:50:32|38960.32
12:50:33|38960.33
12:50:34|38960.33
12:50:35|38964.29
12:50:36|38964.29
12:50:38|38963.59
12:50:39|38963.59
12:50:40|38963.59
12:50:42|38963.6
12:50:42|38963.6
12:50:44|38961.43
12:50:45|38961.43
12:50:46|38961.44
12:50:46|38961.43
12:50:47|38961.43
12:50:49|38961.44
12:50:49|38963.3
12:50:50|38964.29
12:50:51|38964.3
12:50:52|38964.29
12:50:54|38964.3
12:50:54|38964.3
12:50:55|38964.29
12:50:56|38964.3
12:50:57|38964.29
12:50:59|38964.3
12:50:59|38964.3
12:51:00|38963.12
12:51:01|38963.13
12:51:02|38963.12
12:51:03|38963.13
12:51:05|38963.13
12:51:06|38965.7
12:51:07|38965.7
12:51:08|38970.
12:51:09|38976.2
12:51:10|38976.19
12:51:11|38976.2
12:51:12|38982.04
12:51:13|38985.81
12:51:14|38982.04
12:51:15|38980.59
12:51:16|38976.2
12:51:17|38976.2
12:51:18|38976.19
12:51:19|38976.2
12:51:20|38983.06
12:51:22|38983.06
12:51:22|38983.07
12:51:23|38983.06
12:51:24|38984.67
12:51:26|38987.96
12:51:26|38993.17
12:51:27|38993.32
12:51:28|38993.31
12:51:30|38993.32
12:51:30|38993.31
12:51:31|38996.26
12:51:32|38999.15
12:51:33|38997.7
12:51:35|38997.69
12:51:35|38997.69
12:51:36|38996.14
12:51:37|38996.15
12:51:40|38996.14
12:51:40|38987.96
12:51:41|38993.99
12:51:42|38994.
12:51:43|38993.99
12:51:44|38993.99
12:51:46|38999.99
12:51:47|39000.32
12:51:48|39000.32
12:51:49|39004.16
12:51:50|39004.15
12:51:51|39007.92
12:51:52|39010.5
12:51:53|39015.06
12:51:54|39015.06
12:51:55|39015.07
12:51:56|39015.06
12:51:57|39015.06
12:51:58|39015.06
12:51:59|39009.55
12:52:00|39007.25
12:52:02|39004.49
12:52:03|39004.5
12:52:03|39004.5
12:52:05|39005.23
12:52:06|39010.19
12:52:07|39015.05
12:52:08|39015.06
12:52:09|39015.06
12:52:10|39015.06
12:52:11|39015.06
12:52:12|39015.06
12:52:13|39015.06
12:52:13|39017.93
12:52:14|39019.7
12:52:16|39019.7
12:52:16|39022.54
12:52:18|39022.55
12:52:18|39022.55
12:52:20|39022.54
12:52:22|39022.54
12:52:22|39024.8
12:52:24|39024.8
12:52:26|39032.52
12:52:27|39028.49
12:52:28|39028.49
12:52:29|39028.5
12:52:31|39030.68
12:52:32|39033.97
12:52:32|39033.98
12:52:33|39034.
12:52:35|39034.
12:52:36|39035.03
12:52:37|39034.01
12:52:37|39034.01
12:52:39|39034.01
12:52:39|39038.19
12:52:40|39038.18
12:52:41|39038.19
12:52:42|39038.18
12:52:44|39039.98
12:52:44|39039.98
12:52:45|39030.01
12:52:47|39030.
12:52:47|39030.
12:52:48|39030.01
12:52:49|39030.
12:52:50|39030.
12:52:51|39030.
12:52:52|39030.
12:52:53|39030.
12:52:54|39030.
12:52:55|39030.
12:52:56|39029.62
12:52:57|39029.62
12:53:00|39031.56
12:53:00|39033.
12:53:01|39034.75
12:53:02|39034.75
12:53:03|39034.76
12:53:04|39034.75
12:53:05|39030.9
12:53:06|39030.89
12:53:07|39030.89
12:53:08|39030.89
12:53:09|39030.9
12:53:11|39030.9
12:53:12|39034.75
12:53:13|39034.75
12:53:14|39034.75
12:53:15|39034.75
12:53:16|39034.74
12:53:18|39033.57
12:53:18|39022.55
12:53:20|39010.03
12:53:21|39008.86
12:53:22|39004.5
12:53:24|39004.51
12:53:26|39004.51
12:53:27|39003.57
12:53:27|39000.72
12:53:29|38995.01
12:53:29|38995.
12:53:30|38997.02
12:53:31|38997.01
12:53:32|38997.02
12:53:33|38997.02
12:53:35|38997.02
12:53:36|38997.02
12:53:37|38997.02
12:53:38|38997.02
12:53:39|38995.9
12:53:40|38995.9
12:53:41|38997.01
12:53:42|38997.01
12:53:44|38981.04
12:53:44|38982.99
12:53:46|38988.92
12:53:46|38988.69
12:53:47|38988.67
12:53:48|38986.18
12:53:49|38986.19
12:53:50|38986.18
12:53:51|38986.19
12:53:52|38986.18
12:53:53|38981.97
12:53:54|38981.97
12:53:56|38984.85
12:53:56|38986.1
12:53:57|38986.1
12:53:58|38986.1
12:53:59|38986.1
12:54:00|38981.98
12:54:01|38981.98
12:54:02|38981.97
12:54:03|38981.98
12:54:05|38981.98
12:54:05|38984.97
12:54:07|38984.98
12:54:07|38984.98
12:54:08|38984.98
12:54:11|38994.09
12:54:11|38994.09
12:54:13|38997.
12:54:14|38997.
12:54:15|38997.01
12:54:16|38997.
12:54:17|39000.94
12:54:18|38999.86
12:54:19|38999.86
12:54:21|38999.86
12:54:22|38999.86
12:54:24|38999.85
12:54:24|38999.85
12:54:26|39001.
12:54:27|39005.64
12:54:28|39005.64
12:54:28|39003.33
12:54:30|38999.87
12:54:31|38997.03
12:54:33|38997.02
12:54:34|38997.02
12:54:35|38997.03
12:54:35|38997.02
12:54:36|38995.91
12:54:37|38989.86
12:54:39|38986.19
12:54:39|38986.18
12:54:40|38990.28
12:54:43|38993.49
12:54:43|38981.58
12:54:44|38972.18
12:54:46|38984.21
12:54:47|38984.21
12:54:48|38976.28
12:54:49|38972.18
12:54:50|38972.18
12:54:51|38972.17
12:54:52|38976.03
12:54:53|38976.77
12:54:54|38980.66
12:54:55|38984.87
12:54:56|38980.66
12:54:57|38977.08
12:54:58|38977.07
12:55:00|38977.07
12:55:00|38977.07
12:55:01|38977.07
12:55:02|38978.24
12:55:03|38978.25
12:55:04|38978.25
12:55:05|38978.24
12:55:07|38962.23
12:55:08|38960.65
12:55:09|38962.07
12:55:10|38964.55
12:55:11|38965.57
12:55:12|38956.92
12:55:13|38956.93
12:55:14|38966.66
12:55:15|38966.65
12:55:16|38963.87
12:55:17|38970.
12:55:18|38975.55
12:55:19|38975.54
12:55:20|38975.54
12:55:21|38975.54
12:55:22|38975.55
12:55:24|38975.89
12:55:26|38975.9
12:55:27|38975.89
12:55:28|38975.89
12:55:30|38975.89
12:55:32|38975.9
12:55:32|38975.89
12:55:33|38975.9
12:55:35|38975.9
12:55:35|38980.73
12:55:36|38985.
12:55:39|38984.99
12:55:39|38985.01
12:55:40|38993.45
12:55:41|38992.31
12:55:42|38992.31
12:55:43|38992.32
12:55:44|38992.32
12:55:45|38993.44
12:55:46|38997.03
12:55:47|38997.03
12:55:48|38997.02
12:55:49|38997.03
12:55:50|38999.86
12:55:51|38999.87
12:55:52|38999.86
12:55:53|39006.64
12:55:54|39006.64
12:55:55|39008.16
12:55:56|39009.25
12:55:57|39009.25
12:55:58|39009.25
12:55:59|39009.25
12:56:00|39009.26
12:56:01|39009.26
12:56:03|39006.07
12:56:03|39006.07
12:56:05|39006.06
12:56:06|39004.27
12:56:08|39003.41
12:56:08|39003.4
12:56:10|38991.36
12:56:11|38991.37
12:56:11|38991.36
12:56:12|38999.62
12:56:14|38999.61
12:56:15|38993.32
12:56:17|38992.92
12:56:18|38991.38
12:56:19|38985.01
12:56:19|38985.
12:56:20|38985.
12:56:21|38985.
12:56:23|38985.01
12:56:23|38985.
12:56:25|38985.01
12:56:26|38991.35
12:56:28|38991.35
12:56:29|38991.35
12:56:30|38991.35
12:56:32|38991.35
12:56:32|38991.35
12:56:34|38991.35
12:56:34|38990.
12:56:37|38990.01
12:56:37|38990.
12:56:38|38990.01
12:56:39|38990.01
12:56:40|38997.23
12:56:41|38999.59
12:56:42|38999.61
12:56:43|38996.44
12:56:45|38996.43
12:56:45|38996.12
12:56:47|38986.37
12:56:48|38986.36
12:56:50|38986.37
12:56:50|38986.37
12:56:51|38986.37
12:56:52|38986.36
12:56:53|38986.37
12:56:54|38986.37
12:56:55|38986.37
12:56:56|38990.84
12:56:57|38990.85
12:56:58|38990.84
12:56:59|38988.79
12:57:00|38986.18
12:57:01|38986.19
12:57:02|38986.19
12:57:03|38986.19
12:57:04|38986.19
12:57:05|38986.19
12:57:07|38986.18
12:57:07|38986.18
12:57:08|38986.19
12:57:10|38986.18
12:57:10|38986.19
12:57:12|38986.19
12:57:12|38986.19
12:57:13|38986.19
12:57:14|38992.86
12:57:16|38992.86
12:57:18|38992.86
12:57:18|38992.86
12:57:19|38992.86
12:57:20|38988.23
12:57:22|38988.23
12:57:22|38988.23
12:57:24|38988.23
12:57:26|38990.26
12:57:27|38990.25
12:57:28|38990.25
12:57:29|38990.26
12:57:30|38990.
12:57:31|38990.01
12:57:32|38990.25
12:57:33|38987.41
12:57:34|38987.4
12:57:35|38989.33
12:57:36|38989.33
12:57:37|38987.77
12:57:39|38989.23
12:57:40|38989.22
12:57:41|38989.23
12:57:43|38989.23
12:57:44|38989.23
12:57:45|38987.82
12:57:45|38988.43
12:57:46|38989.23
12:57:47|38989.99
12:57:49|38994.77
12:57:49|38996.11
12:57:51|38996.11
12:57:52|38996.12
12:57:52|38996.85
12:57:53|38996.84
12:57:54|38996.84
12:57:56|38997.83
12:57:56|38997.83
12:57:57|38997.83
12:57:58|38997.13
12:58:00|38997.14
12:58:02|38997.13
12:58:02|38996.41
12:58:05|38996.41
12:58:05|38996.42
12:58:06|38996.41
12:58:07|38996.41
12:58:08|38996.41
12:58:09|38997.83
12:58:11|38997.83
12:58:12|38997.83
12:58:13|38997.83
12:58:14|38997.84
12:58:15|38997.84
12:58:16|38997.83
12:58:17|38991.38
12:58:19|38991.38
12:58:20|38991.38
12:58:20|38991.37
12:58:21|38989.69
12:58:23|38985.1
12:58:24|38985.39
12:58:24|38988.91
12:58:25|38988.92
12:58:26|38988.92
12:58:27|38988.91
12:58:29|38988.91
12:58:30|38985.81
12:58:32|38985.8
12:58:32|38984.55
12:58:34|38984.56
12:58:35|38984.22
12:58:36|38984.21
12:58:38|38986.59
12:58:38|38984.95
12:58:39|38984.96
12:58:40|38984.96
12:58:41|38984.96
12:58:42|38984.96
12:58:43|38984.96
12:58:44|38984.96
12:58:45|38984.96
12:58:46|38984.96
12:58:48|38984.95
12:58:48|38984.96
12:58:49|38984.96
12:58:51|38984.96
12:58:52|38984.95
12:58:53|38984.95
12:58:54|38984.95
12:58:55|38984.95
12:58:56|38984.96
12:58:57|38984.96
12:58:59|38984.22
12:58:59|38984.22
12:59:01|38984.22
12:59:02|38984.21
12:59:03|38984.22
12:59:04|38984.22
12:59:06|38999.99
12:59:06|38999.04
12:59:07|38999.04
12:59:09|39002.99
12:59:10|39002.98
12:59:11|39006.06
12:59:12|39004.02
12:59:13|39003.
12:59:14|39003.
12:59:15|39003.01
12:59:16|39003.
12:59:17|39003.
12:59:18|39003.01
12:59:19|39003.01
12:59:20|39003.13
12:59:21|39003.97
12:59:22|39003.96
12:59:23|39003.11
12:59:24|39003.01
12:59:25|39003.01
12:59:26|39003.01
12:59:27|39003.01
12:59:29|39003.01
12:59:29|39003.02
12:59:31|39003.01
12:59:32|39003.01
12:59:32|39003.01
12:59:33|39003.01
12:59:36|39003.01
12:59:37|39003.01
12:59:39|38999.09
12:59:40|38999.05
12:59:40|38999.05
12:59:42|39002.9
12:59:43|39002.43
12:59:44|39002.44
12:59:44|39002.43
12:59:45|39002.43
12:59:46|39003.
12:59:47|39003.74
12:59:48|39014.58
12:59:49|39029.44
12:59:50|39031.64
12:59:52|39031.65
12:59:52|39031.64
12:59:54|39029.44
12:59:55|39022.08
12:59:56|39019.8
12:59:57|39019.8
12:59:59|39019.81
12:59:59|39019.81
13:00:00|39016.38
13:00:01|39016.38
13:00:02|39013.
13:00:04|39013.63
13:00:05|39013.62
13:00:06|39009.52
13:00:07|39012.3
13:00:09|39012.29
13:00:11|39012.29
13:00:12|39008.15
13:00:13|39008.16
13:00:14|39008.16
13:00:15|39000.
13:00:16|39000.
13:00:17|39000.01
13:00:18|39000.01
13:00:19|38995.11
13:00:21|38995.12
13:00:22|38991.6
13:00:23|38991.61
13:00:24|38991.6
13:00:25|38991.61
13:00:26|38991.62
13:00:27|38991.61
13:00:27|38987.3
13:00:30|38982.89
13:00:32|38995.96
13:00:32|38995.96
13:00:34|38995.97
13:00:35|38994.85
13:00:37|38999.03
13:00:38|38995.66
13:00:39|39000.81
13:00:40|39002.92
13:00:42|38995.86
13:00:42|38992.13
13:00:45|38992.13
13:00:45|38995.
13:00:46|38997.67
13:00:48|38997.66
13:00:49|38999.02
13:00:50|38998.78
13:00:51|38998.79
13:00:53|38998.79
13:00:54|38998.79
13:00:55|38998.79
13:00:56|38995.
13:00:57|38995.
13:00:59|38995.
13:00:59|38995.
13:01:00|38995.01
13:01:02|38995.
13:01:03|38990.01
13:01:03|38990.
13:01:04|38993.9
13:01:06|38993.91
13:01:07|38993.91
13:01:08|38993.91
13:01:09|38993.91
13:01:10|38993.75
13:01:11|38991.8
13:01:12|38991.81
13:01:13|38991.8
13:01:14|38991.83
13:01:15|38991.84
13:01:16|38994.65
13:01:17|38994.65
13:01:18|38994.65
13:01:19|38994.66
13:01:21|38994.65
13:01:21|38991.91
13:01:22|38999.72
13:01:23|39007.5
13:01:24|39015.77
13:01:25|39015.77
13:01:26|39010.24
13:01:27|39007.27
13:01:29|39007.27
13:01:30|39007.28
13:01:32|39008.16
13:01:34|39014.89
13:01:35|39014.89
13:01:37|39014.9
13:01:38|39010.04
13:01:40|39010.04
13:01:41|39006.59
13:01:42|39006.58
13:01:43|39004.27
13:01:44|39007.51
13:01:45|39007.51
13:01:46|39013.09
13:01:48|39015.36
13:01:49|39015.37
13:01:50|39010.79
13:01:51|39010.8
13:01:52|39014.34
13:01:54|39019.99
13:01:55|39030.99
13:01:56|39030.99
13:01:57|39028.13
13:01:57|39031.27
13:01:58|39031.27
13:02:00|39033.64
13:02:01|39040.74
13:02:02|39040.74
13:02:03|39038.28
13:02:04|39035.
13:02:04|39037.38
13:02:06|39040.
13:02:06|39040.
13:02:08|39040.
13:02:09|39040.
13:02:09|39040.
13:02:10|39040.47
13:02:12|39040.48
13:02:13|39047.04
13:02:14|39047.04
13:02:15|39047.05
13:02:16|39047.05
13:02:17|39045.34
13:02:18|39049.98
13:02:19|39050.
13:02:20|39050.
13:02:21|39050.
13:02:22|39050.
13:02:23|39049.99
13:02:24|39050.
13:02:25|39050.
13:02:26|39050.08
13:02:27|39050.08
13:02:28|39050.08
13:02:29|39050.07
13:02:30|39051.87
13:02:32|39051.88
13:02:33|39054.91
13:02:35|39054.91
13:02:35|39054.91
13:02:37|39054.89
13:02:38|39054.89
13:02:40|39052.93
13:02:40|39052.45
13:02:42|39052.05
13:02:43|39056.75
13:02:44|39053.18
13:02:45|39051.88
13:02:46|39051.89
13:02:47|39040.92
13:02:48|39039.9
13:02:49|39044.56
13:02:51|39048.64
13:02:52|39045.27
13:02:53|39045.78
13:02:54|39045.78
13:02:55|39045.79
13:02:56|39045.8
13:02:57|39052.12
13:02:58|39052.11
13:02:59|39052.11
13:02:59|39059.05
13:03:01|39060.
13:03:01|39064.99
13:03:04|39079.99
13:03:04|39074.16
13:03:06|39078.26
13:03:07|39078.26
13:03:09|39082.12
13:03:09|39078.27
13:03:10|39081.26
13:03:11|39081.26
13:03:12|39065.01
13:03:13|39065.25
13:03:15|39053.75
13:03:15|39057.85
13:03:17|39045.78
13:03:17|39044.57
13:03:19|39044.57
13:03:20|39046.47
13:03:22|39059.58
13:03:23|39057.63
13:03:24|39065.85
13:03:25|39060.68
13:03:26|39060.68
13:03:27|39059.48
13:03:28|39059.46
13:03:29|39051.92
13:03:30|39046.91
13:03:31|39041.47
13:03:32|39040.86
13:03:34|39040.86
13:03:36|39044.68
13:03:36|39040.86
13:03:37|39040.86
13:03:39|39040.86
13:03:40|39040.86
13:03:42|39033.06
13:03:43|39033.38
13:03:44|39042.27
13:03:46|39042.26
13:03:46|39042.65
13:03:48|39033.6
13:03:49|39023.19
13:03:49|39023.2
13:03:50|39023.19
13:03:52|39029.34
13:03:54|39022.81
13:03:54|39022.81
13:03:56|39022.8
13:03:57|39022.8
13:03:58|39021.23
13:04:00|39021.24
13:04:00|39022.
13:04:03|39022.
13:04:04|39026.99
13:04:05|39027.
13:04:06|39026.99
13:04:08|39026.99
13:04:09|39037.95
13:04:10|39037.94
13:04:11|39037.94
13:04:12|39037.94
13:04:13|39033.88
13:04:15|39027.7
13:04:15|39024.16
13:04:17|39024.17
13:04:18|39024.17
13:04:19|39024.17
13:04:19|39024.16
13:04:20|39024.17
13:04:22|39024.16
13:04:22|39024.16
13:04:24|39024.16
13:04:25|39024.16
13:04:26|39024.16
13:04:26|39021.25
13:04:28|39014.41
13:04:29|39014.42
13:04:29|39014.41
13:04:30|39014.41
13:04:32|39014.42
13:04:34|39014.42
13:04:34|39019.55
13:04:35|39019.55
13:04:36|39019.55
13:04:37|39014.44
13:04:39|39013.09
13:04:39|39013.1
13:04:40|39013.09
13:04:41|39023.45
13:04:43|39023.45
13:04:44|39031.96
13:04:46|39032.96
13:04:48|39033.9
13:04:49|39033.9
13:04:50|39033.91
13:04:51|39033.91
13:04:52|39033.91
13:04:53|39036.78
13:04:54|39036.78
13:04:55|39036.78
13:04:56|39034.53
13:04:57|39034.53
13:04:58|39034.52
13:04:59|39036.78
13:05:00|39036.77
13:05:01|39036.78
13:05:02|39036.78
13:05:03|39040.44
13:05:05|39040.44
13:05:06|39040.44
13:05:06|39040.44
13:05:08|39031.86
13:05:09|39031.59
13:05:10|39031.58
13:05:11|39031.58
13:05:12|39027.6
13:05:13|39025.71
13:05:15|39025.71
13:05:15|39025.71
13:05:16|39025.7
13:05:18|39025.7
13:05:19|39024.17
13:05:19|39024.17
13:05:20|39022.28
13:05:21|39022.29
13:05:23|39022.29
13:05:24|39022.28
13:05:25|39022.28
13:05:25|39022.28
13:05:27|39022.28
13:05:28|39022.29
13:05:28|39024.17
13:05:29|39023.81
13:05:31|39021.7
13:05:32|39021.7
13:05:33|39021.69
13:05:34|39022.87
13:05:36|39022.87
13:05:36|39034.4
13:05:37|39038.03
13:05:39|39038.04
13:05:40|39038.05
13:05:41|39038.04
13:05:42|39036.22
13:05:44|39036.22
13:05:46|39036.21
13:05:46|39033.99
13:05:47|39033.98
13:05:49|39038.18
13:05:50|39034.02
13:05:51|39034.02
13:05:52|39028.13
13:05:53|39028.14
13:05:54|39022.7
13:05:55|39022.7
13:05:57|39022.7
13:05:57|39022.69
13:05:58|39022.69
13:05:59|39022.69
13:06:00|39022.69
13:06:02|39012.64
13:06:03|39022.71
13:06:04|39022.71
13:06:05|39031.
13:06:06|39031.
13:06:08|39031.
13:06:09|39030.99
13:06:10|39030.99
13:06:11|39030.99
13:06:12|39022.7
13:06:12|39022.7
13:06:15|39022.7
13:06:15|39022.7
13:06:16|39022.71
13:06:17|39022.71
13:06:18|39022.71
13:06:20|39022.71
13:06:21|39022.7
13:06:23|39022.7
13:06:23|39022.7
13:06:25|39022.7
13:06:25|39028.46
13:06:26|39028.46
13:06:27|39030.99
13:06:29|39031.
13:06:30|39030.99
13:06:31|39036.21
13:06:32|39048.45
13:06:33|39048.46
13:06:34|39048.45
13:06:36|39048.46
13:06:37|39048.45
13:06:39|39048.46
13:06:39|39048.45
13:06:41|39054.02
13:06:43|39046.89
13:06:43|39046.89
13:06:45|39038.4
13:06:46|39038.4
13:06:47|39035.22
13:06:48|39035.22
13:06:49|39035.23
13:06:50|39035.22
13:06:51|39035.22
13:06:52|39031.59
13:06:53|39031.59
13:06:54|39031.59
13:06:55|39031.59
13:06:56|39031.58
13:06:57|39034.89
13:06:58|39040.72
13:06:59|39040.92
13:07:00|39040.93
13:07:01|39046.89
13:07:02|39049.
13:07:03|39048.99
13:07:04|39048.99
13:07:05|39047.54
13:07:06|39047.55
13:07:07|39047.54
13:07:08|39047.54
13:07:09|39047.55
13:07:11|39047.53
13:07:11|39044.55
13:07:13|39044.55
13:07:14|39044.55
13:07:16|39044.55
13:07:17|39044.55
13:07:17|39044.56
13:07:19|39044.56
13:07:20|39044.56
13:07:20|39046.89
13:07:21|39055.17
13:07:23|39055.16
13:07:24|39055.16
13:07:24|39055.16
13:07:25|39055.16
13:07:28|39055.17
13:07:28|39055.16
13:07:29|39052.61
13:07:30|39052.61
13:07:31|39057.99
13:07:33|39057.99
13:07:33|39068.94
13:07:34|39069.34
13:07:36|39070.
13:07:38|39074.85
13:07:40|39072.36
13:07:41|39067.38
13:07:42|39073.03
13:07:42|39073.03
13:07:44|39073.02
13:07:45|39073.03
13:07:46|39073.02
13:07:47|39073.03
13:07:48|39074.99
13:07:48|39086.47
13:07:50|39099.24
13:07:52|39099.99
13:07:52|39095.62
13:07:53|39094.38
13:07:54|39090.78
13:07:55|39131.55
13:07:56|39149.99
13:07:57|39136.87
13:07:58|39146.38
13:07:59|39133.72
13:08:00|39114.93
13:08:02|39135.65
13:08:03|39140.93
13:08:05|39140.66
13:08:06|39138.74
13:08:07|39135.65
13:08:08|39126.17
13:08:09|39121.15
13:08:09|39111.
13:08:11|39107.63
13:08:12|39109.11
13:08:13|39100.2
13:08:14|39100.2
13:08:16|39098.02
13:08:17|39089.29
13:08:19|39083.08
13:08:19|39085.02
13:08:20|39082.11
13:08:21|39082.11
13:08:23|39082.11
13:08:23|39077.79
13:08:25|39077.78
13:08:26|39077.79
13:08:27|39075.61
13:08:28|39075.6
13:08:29|39072.92
13:08:30|39058.13
13:08:31|39058.45
13:08:32|39043.06
13:08:33|39049.11
13:08:34|39051.12
13:08:36|39051.13
13:08:36|39051.12
13:08:37|39061.21
13:08:39|39051.81
13:08:39|39045.49
13:08:41|39048.18
13:08:42|39053.48
13:08:43|39061.2
13:08:44|39057.5
13:08:45|39053.48
13:08:46|39053.48
13:08:47|39062.8
13:08:49|39060.78
13:08:50|39058.46
13:08:51|39057.02
13:08:51|39064.88
13:08:53|39064.89
13:08:54|39075.
13:08:54|39074.99
13:08:56|39075.
13:08:57|39075.
13:08:58|39095.33
13:08:59|39094.2
13:09:01|39089.19
13:09:02|39081.28
13:09:02|39081.29
13:09:03|39081.28
13:09:05|39081.29
13:09:06|39072.77
13:09:07|39066.9
13:09:08|39066.9
13:09:09|39069.29
13:09:10|39069.29
13:09:11|39067.23
13:09:12|39067.24
13:09:13|39051.12
13:09:14|39055.09
13:09:15|39063.75
13:09:16|39063.9
13:09:17|39063.9
13:09:19|39063.91
13:09:19|39062.52
13:09:20|39062.53
13:09:22|39062.53
13:09:22|39062.53
13:09:24|39062.53
13:09:24|39058.9
13:09:26|39052.81
13:09:26|39070.84
13:09:27|39070.84
13:09:29|39069.09
13:09:30|39074.91
13:09:31|39074.91
13:09:32|39073.15
13:09:33|39073.16
13:09:34|39073.16
13:09:35|39073.15
13:09:36|39073.16
13:09:37|39073.15
13:09:38|39073.16
13:09:39|39073.15
13:09:41|39089.18
13:09:41|39092.17
13:09:43|39092.17
13:09:44|39092.17
13:09:45|39092.17
13:09:46|39092.16
13:09:48|39092.17
13:09:49|39077.86
13:09:50|39073.16
13:09:52|39075.96
13:09:53|39083.1
13:09:54|39083.11
13:09:56|39083.1
13:09:56|39091.66
13:09:57|39095.22
13:09:59|39094.01
13:10:00|39094.
13:10:01|39094.
13:10:02|39094.01
13:10:03|39094.01
13:10:04|39094.
13:10:05|39094.01
13:10:07|39094.01
13:10:09|39094.57
13:10:09|39094.56
13:10:11|39094.56
13:10:12|39096.39
13:10:12|39096.4
13:10:14|39096.4
13:10:15|39096.39
13:10:15|39102.16
13:10:17|39102.96
13:10:17|39103.13
13:10:19|39132.87
13:10:20|39124.35
13:10:20|39123.92
13:10:21|39123.93
13:10:23|39125.81
13:10:24|39125.81
13:10:25|39135.16
13:10:25|39135.16
13:10:27|39135.16
13:10:28|39144.75
13:10:29|39145.74
13:10:30|39145.75
13:10:30|39145.74
13:10:32|39135.16
13:10:33|39135.17
13:10:34|39139.67
13:10:35|39128.03
13:10:36|39128.03
13:10:37|39130.56
13:10:38|39128.04
13:10:39|39123.9
13:10:41|39117.93
13:10:42|39117.94
13:10:42|39117.94
13:10:44|39117.94
13:10:44|39127.21
13:10:46|39127.2
13:10:46|39127.2
13:10:48|39121.45
13:10:48|39121.45
13:10:50|39121.45
13:10:51|39121.42
13:10:52|39114.42
13:10:54|39118.41
13:10:54|39118.42
13:10:56|39117.95
13:10:57|39117.94
13:10:58|39117.94
13:10:58|39115.02
13:10:59|39115.01
13:11:01|39114.43
13:11:02|39112.4
13:11:03|39112.39
13:11:04|39112.39
13:11:05|39112.39
13:11:07|39112.4
13:11:08|39112.46
13:11:10|39120.
13:11:10|39131.47
13:11:11|39132.57
13:11:12|39133.
13:11:13|39133.
13:11:14|39133.
13:11:15|39135.15
13:11:17|39136.37
13:11:18|39133.
13:11:19|39133.01
13:11:20|39135.99
13:11:21|39136.
13:11:22|39133.77
13:11:23|39133.78
13:11:24|39133.77
13:11:25|39133.77
13:11:26|39137.91
13:11:27|39137.91
13:11:28|39137.91
13:11:29|39137.9
13:11:30|39137.9
13:11:31|39135.34
13:11:32|39134.3
13:11:34|39130.77
13:11:34|39131.21
13:11:35|39131.21
13:11:37|39127.91
13:11:37|39135.98
13:11:38|39141.78
13:11:40|39139.57
13:11:41|39133.63
13:11:42|39135.87
13:11:42|39135.87
13:11:45|39135.88
13:11:46|39121.83
13:11:46|39116.84
13:11:47|39116.84
13:11:48|39110.63
13:11:49|39105.63
13:11:50|39108.49
13:11:51|39108.5
13:11:53|39110.01
13:11:53|39110.01
13:11:55|39117.08
13:11:55|39110.65
13:11:58|39106.56
13:11:58|39100.9
13:11:59|39100.91
13:12:01|39100.91
13:12:01|39100.91
13:12:02|39100.9
13:12:03|39100.9
13:12:06|39100.
13:12:06|39100.
13:12:08|39107.29
13:12:09|39107.26
13:12:10|39103.51
13:12:11|39103.5
13:12:12|39110.96
13:12:14|39110.95
13:12:15|39110.96
13:12:15|39110.95
13:12:16|39110.96
13:12:18|39110.96
13:12:18|39110.96
13:12:19|39110.96
13:12:20|39109.76
13:12:21|39109.76
13:12:23|39109.76
13:12:23|39109.77
13:12:25|39109.76
13:12:26|39109.76
13:12:28|39110.76
13:12:28|39105.68
13:12:29|39105.68
13:12:30|39105.68
13:12:31|39105.68
13:12:32|39104.44
13:12:34|39102.56
13:12:34|39102.56
13:12:35|39102.56
13:12:37|39102.56
13:12:37|39102.57
13:12:38|39102.57
13:12:39|39102.56
13:12:40|39102.56
13:12:42|39104.69
13:12:43|39105.67
13:12:44|39104.45
13:12:45|39103.51
13:12:46|39103.51
13:12:47|39103.52
13:12:48|39103.51
13:12:49|39103.51
13:12:50|39103.52
13:12:51|39108.4
13:12:52|39108.39
13:12:53|39108.39
13:12:54|39107.28
13:12:55|39107.28
13:12:56|39107.28
13:12:57|39107.29
13:12:58|39107.28
13:12:59|39109.6
13:13:00|39112.9
13:13:01|39112.89
13:13:02|39113.08
13:13:03|39113.08
13:13:04|39107.39
13:13:05|39107.29
13:13:06|39107.3
13:13:07|39107.3
13:13:09|39107.3
13:13:10|39107.29
13:13:12|39109.15
13:13:13|39124.56
13:13:14|39129.32
13:13:15|39129.32
13:13:16|39129.31
13:13:17|39123.
13:13:19|39117.91
13:13:20|39112.03
13:13:22|39112.02
13:13:22|39112.03
13:13:24|39112.02
13:13:25|39112.02
13:13:26|39112.03
13:13:27|39112.38
13:13:27|39112.38
13:13:28|39112.39
13:13:29|39112.39
13:13:30|39112.38
13:13:31|39112.34
13:13:32|39109.65
13:13:34|39107.29
13:13:35|39107.3
13:13:36|39107.3
13:13:37|39107.3
13:13:38|39107.3
13:13:39|39108.45
13:13:40|39108.45
13:13:41|39112.38
13:13:42|39112.38
13:13:43|39112.39
13:13:44|39112.38
13:13:46|39112.38
13:13:47|39112.38
13:13:48|39112.38
13:13:48|39112.39
13:13:50|39112.38
13:13:51|39112.38
13:13:52|39112.38
13:13:53|39112.39
13:13:54|39112.39
13:13:55|39112.97
13:13:56|39112.97
13:13:57|39112.97
13:13:57|39114.
13:13:59|39118.57
13:13:59|39121.73
13:14:00|39121.73
13:14:01|39119.07
13:14:02|39118.41
13:14:04|39118.41
13:14:05|39118.41
13:14:07|39118.98
13:14:07|39118.99
13:14:09|39117.41
13:14:09|39117.1
13:14:10|39117.1
13:14:12|39117.11
13:14:12|39117.1
13:14:13|39117.11
13:14:14|39117.11
13:14:17|39117.1
13:14:17|39117.1
13:14:18|39117.11
13:14:20|39117.11
13:14:21|39117.1
13:14:22|39122.34
13:14:23|39122.34
13:14:24|39129.3
13:14:25|39129.3
13:14:26|39136.36
13:14:27|39136.36
13:14:28|39136.36
13:14:29|39136.37
13:14:31|39136.36
13:14:32|39133.8
13:14:33|39133.8
13:14:33|39133.8
13:14:34|39133.8
13:14:35|39133.8
13:14:36|39133.8
13:14:37|39136.96
13:14:38|39136.97
13:14:39|39136.97
13:14:40|39136.96
13:14:41|39136.96
13:14:43|39137.66
13:14:44|39137.66
13:14:46|39139.99
13:14:47|39141.97
13:14:47|39144.6
13:14:50|39141.44
13:14:50|39136.97
13:14:51|39136.96
13:14:52|39136.97
13:14:53|39136.97
13:14:55|39136.97
13:14:55|39138.1
13:14:56|39136.01
13:14:57|39136.01
13:14:59|39139.61
13:14:59|39139.62
13:15:00|39139.62
13:15:02|39139.62
13:15:02|39142.89
13:15:03|39149.46
13:15:05|39149.99
13:15:06|39153.61
13:15:08|39155.
13:15:08|39157.37
13:15:10|39157.38
13:15:10|39159.33
13:15:11|39163.76
13:15:12|39187.2
13:15:14|39233.99
13:15:15|39227.01
13:15:17|39220.71
13:15:18|39200.42
13:15:19|39189.13
13:15:21|39189.85
13:15:22|39217.01
13:15:22|39207.15
13:15:23|39198.94
13:15:24|39189.86
13:15:25|39205.35
13:15:26|39213.96
13:15:28|39213.96
13:15:30|39213.96
13:15:30|39211.53
13:15:32|39205.13
13:15:33|39201.2
13:15:33|39192.86
13:15:34|39192.87
13:15:36|39183.88
13:15:38|39181.87
13:15:38|39181.86
13:15:39|39180.36
13:15:40|39180.36
13:15:41|39180.35
13:15:42|39181.87
13:15:44|39180.36
13:15:46|39180.36
13:15:46|39191.86
13:15:47|39194.03
13:15:48|39200.87
13:15:49|39200.88
13:15:50|39203.45
13:15:51|39201.22
13:15:52|39194.8
13:15:54|39169.72
13:15:55|39172.44
13:15:56|39172.43
13:15:57|39172.47
13:15:58|39169.73
13:15:59|39176.75
13:16:00|39176.75
13:16:01|39176.74
13:16:02|39158.24
13:16:03|39157.98
13:16:04|39149.53
13:16:05|39142.58
13:16:06|39147.44
13:16:07|39147.44
13:16:09|39147.44
13:16:09|39147.45
13:16:10|39147.45
13:16:11|39147.44
13:16:13|39147.44
13:16:13|39147.45
13:16:14|39142.58
13:16:16|39134.3
13:16:17|39146.05
13:16:18|39154.15
13:16:19|39147.99
13:16:20|39147.99
13:16:21|39148.
13:16:22|39147.99
13:16:24|39147.44
13:16:25|39147.44
13:16:25|39147.44
13:16:27|39140.01
13:16:27|39140.
13:16:28|39140.01
13:16:30|39141.22
13:16:32|39148.69
13:16:33|39148.69
13:16:34|39147.46
13:16:34|39151.8
13:16:35|39151.79
13:16:36|39151.82
13:16:38|39151.82
13:16:39|39151.8
13:16:39|39151.79
13:16:40|39147.78
13:16:41|39147.45
13:16:42|39147.45
13:16:43|39147.51
13:16:46|39143.54
13:16:46|39147.47
13:16:47|39151.07
13:16:48|39147.47
13:16:49|39147.47
13:16:50|39147.46
13:16:51|39147.47
13:16:52|39147.47
13:16:53|39147.46
13:16:54|39147.46
13:16:55|39147.46
13:16:56|39147.47
13:16:57|39147.46
13:16:59|39151.04
13:17:00|39155.55
13:17:01|39155.93
13:17:02|39155.93
13:17:03|39155.93
13:17:04|39155.92
13:17:05|39148.84
13:17:06|39148.85
13:17:07|39154.14
13:17:08|39144.94
13:17:10|39137.6
13:17:11|39130.
13:17:12|39127.84
13:17:12|39127.85
13:17:14|39132.38
13:17:14|39154.64
13:17:16|39155.91
13:17:18|39155.92
13:17:18|39164.86
13:17:20|39164.87
13:17:20|39164.87
13:17:21|39164.87
13:17:22|39164.86
13:17:23|39164.86
13:17:24|39159.8
13:17:25|39155.93
13:17:27|39155.92
13:17:27|39155.93
13:17:28|39155.92
13:17:29|39155.93
13:17:31|39155.92
13:17:32|39155.93
13:17:32|39155.92
13:17:34|39155.92
13:17:36|39155.92
13:17:36|39155.93
13:17:37|39155.92
13:17:38|39145.15
13:17:39|39148.43
13:17:40|39148.43
13:17:41|39148.43
13:17:42|39148.43
13:17:43|39148.43
13:17:44|39148.43
13:17:45|39148.43
13:17:47|39148.47
13:17:48|39145.02
13:17:50|39145.01
13:17:50|39145.02
13:17:51|39145.01
13:17:53|39147.69
13:17:54|39148.43
13:17:56|39148.43
13:17:56|39150.62
13:17:57|39152.85
13:17:58|39152.85
13:17:59|39154.73
13:18:00|39154.73
13:18:01|39154.72
13:18:02|39154.72
13:18:03|39154.72
13:18:05|39154.72
13:18:06|39152.52
13:18:07|39154.69
13:18:09|39166.42
13:18:11|39168.68
13:18:12|39175.24
13:18:14|39175.24
13:18:14|39170.1
13:18:15|39163.49
13:18:17|39161.91
13:18:18|39159.85
13:18:19|39159.85
13:18:20|39159.85
13:18:21|39159.85
13:18:22|39159.86
13:18:24|39160.22
13:18:24|39168.67
13:18:26|39170.02
13:18:26|39170.03
13:18:27|39170.03
13:18:29|39170.11
13:18:31|39170.1
13:18:31|39170.1
13:18:32|39168.92
13:18:33|39168.92
13:18:34|39168.93
13:18:36|39170.09
13:18:37|39170.08
13:18:38|39177.61
13:18:39|39177.6
13:18:40|39177.6
13:18:41|39177.61
13:18:42|39181.27
13:18:43|39183.83
13:18:44|39184.36
13:18:45|39184.36
13:18:46|39184.36
13:18:48|39170.39
13:18:49|39170.38
13:18:50|39168.72
13:18:52|39163.52
13:18:52|39162.52
13:18:53|39162.51
13:18:54|39162.52
13:18:55|39162.49
13:18:56|39163.52
13:18:57|39163.52
13:18:58|39163.52
13:18:59|39163.51
13:19:00|39163.51
13:19:02|39163.52
13:19:04|39169.88
13:19:05|39162.53
13:19:06|39151.18
13:19:07|39158.34
13:19:08|39158.33
13:19:09|39158.34
13:19:11|39158.33
13:19:11|39154.88
13:19:12|39151.89
13:19:14|39143.25
13:19:14|39146.96
13:19:15|39146.96
13:19:18|39142.66
13:19:18|39142.67
13:19:19|39142.66
13:19:21|39142.65
13:19:22|39137.51
13:19:23|39130.
13:19:24|39130.01
13:19:25|39130.
13:19:27|39120.
13:19:29|39117.94
13:19:29|39113.54
13:19:30|39117.93
13:19:32|39117.94
13:19:33|39117.93
13:19:33|39117.93
13:19:35|39117.93
13:19:35|39117.94
13:19:36|39117.93
13:19:38|39117.93
13:19:38|39117.93
13:19:39|39120.
13:19:40|39127.88
13:19:41|39128.23
13:19:43|39130.
13:19:43|39129.99
13:19:44|39130.
13:19:45|39129.99
13:19:46|39129.99
13:19:48|39130.
13:19:49|39127.02
13:19:50|39127.02
13:19:52|39127.01
13:19:53|39122.56
13:19:54|39117.94
13:19:55|39115.04
13:19:55|39115.03
13:19:56|39112.03
13:19:57|39112.04
13:19:58|39112.04
13:20:00|39112.03
13:20:00|39112.04
13:20:01|39112.04
13:20:02|39115.03
13:20:04|39111.71
13:20:05|39111.71
13:20:06|39111.07
13:20:07|39111.07
13:20:08|39109.15
13:20:10|39108.14
13:20:11|39108.14
13:20:11|39107.3
13:20:13|39107.29
13:20:13|39107.29
13:20:15|39107.3
13:20:16|39113.95
13:20:18|39113.95
13:20:19|39113.95
13:20:19|39110.9
13:20:20|39114.99
13:20:21|39111.19
13:20:22|39115.
13:20:24|39113.62
13:20:25|39113.63
13:20:27|39110.92
13:20:27|39108.05
13:20:29|39108.05
13:20:29|39108.04
13:20:30|39111.59
13:20:32|39102.84
13:20:33|39102.83
13:20:34|39096.41
13:20:34|39092.85
13:20:37|39092.14
13:20:37|39092.14
13:20:38|39092.13
13:20:39|39087.51
13:20:40|39087.51
13:20:41|39087.5
13:20:42|39087.51
13:20:43|39089.34
13:20:44|39089.34
13:20:45|39089.33
13:20:46|39089.33
13:20:48|39089.33
13:20:48|39084.77
13:20:49|39084.77
13:20:50|39084.77
13:20:51|39084.77
13:20:52|39083.
13:20:53|39063.58
13:20:54|39082.72
13:20:56|39097.3
13:20:57|39097.29
13:20:58|39097.29
13:20:59|39083.72
13:21:00|39087.4
13:21:02|39087.41
13:21:03|39089.34
13:21:03|39087.41
13:21:04|39081.56
13:21:07|39078.35
13:21:07|39078.36
13:21:09|39089.34
13:21:09|39092.02
13:21:10|39092.02
13:21:12|39092.03
13:21:14|39092.02
13:21:15|39092.02
13:21:16|39087.1
13:21:17|39087.1
13:21:18|39087.1
13:21:19|39087.1
13:21:21|39087.09
13:21:23|39092.01
13:21:24|39092.02
13:21:26|39092.01
13:21:26|39092.01
13:21:27|39092.01
13:21:28|39092.01
13:21:30|39091.11
13:21:31|39091.11
13:21:31|39091.11
13:21:32|39091.11
13:21:33|39091.11
13:21:35|39091.11
13:21:35|39091.12
13:21:36|39091.11
13:21:37|39091.12
13:21:38|39091.12
13:21:39|39091.12
13:21:40|39087.51
13:21:41|39087.5
13:21:42|39087.51
13:21:44|39087.5
13:21:45|39087.5
13:21:46|39087.51
13:21:47|39087.5
13:21:48|39087.5
13:21:49|39087.5
13:21:50|39086.
13:21:51|39086.
13:21:52|39086.
13:21:53|39071.55
13:21:55|39065.35
13:21:56|39065.34
13:21:57|39065.35
13:21:58|39065.35
13:21:58|39062.18
13:21:59|39060.
13:22:00|39059.86
13:22:03|39064.32
13:22:04|39064.32
13:22:05|39059.09
13:22:05|39059.09
13:22:07|39061.89
13:22:08|39074.13
13:22:09|39066.93
13:22:10|39064.31
13:22:11|39068.89
13:22:13|39074.12
13:22:14|39074.12
13:22:15|39078.84
13:22:16|39078.85
13:22:17|39078.85
13:22:18|39075.48
13:22:19|39071.79
13:22:21|39071.79
13:22:22|39071.79
13:22:23|39071.79
13:22:24|39071.79
13:22:25|39066.81
13:22:26|39066.64
13:22:27|39066.64
13:22:28|39066.65
13:22:29|39066.64
13:22:30|39066.64
13:22:31|39066.65
13:22:32|39066.64
13:22:33|39066.98
13:22:34|39066.64
13:22:35|39062.07
13:22:37|39062.07
13:22:37|39062.08
13:22:38|39062.08
13:22:40|39062.07
13:22:40|39062.08
13:22:41|39060.8
13:22:42|39060.79
13:22:43|39060.79
13:22:45|39054.73
13:22:46|39054.72
13:22:46|39054.73
13:22:48|39054.72
13:22:49|39054.72
13:22:49|39054.73
13:22:51|39062.08
13:22:51|39062.08
13:22:53|39062.07
13:22:54|39062.07
13:22:54|39062.07
13:22:56|39061.41
13:22:57|39056.1
13:22:57|39056.11
13:22:58|39056.11
13:22:59|39056.1
13:23:02|39014.09
13:23:02|39014.08
13:23:04|39038.26
13:23:05|39046.08
13:23:05|39049.75
13:23:06|39036.8
13:23:08|39034.97
13:23:09|39026.29
13:23:10|39026.28
13:23:11|39029.62
13:23:12|39026.46
13:23:13|39023.51
13:23:13|39026.44
13:23:15|39026.45
13:23:15|39026.45
13:23:16|39026.45
13:23:17|39026.46
13:23:18|39030.09
13:23:19|39026.29
13:23:21|39020.22
13:23:22|39023.63
13:23:23|39025.35
13:23:24|39025.34
13:23:25|39025.34
13:23:26|39029.74
13:23:27|39029.74
13:23:28|39028.3
13:23:29|39025.35
13:23:30|39025.35
13:23:31|39025.35
13:23:32|39025.36
13:23:33|39026.93
13:23:34|39026.93
13:23:35|39026.93
13:23:37|39026.92
13:23:38|39026.93
13:23:39|39026.93
13:23:40|39013.81
13:23:41|39016.69
13:23:42|39017.29
13:23:43|39017.3
13:23:44|39017.29
13:23:45|39017.3
13:23:46|39017.3
13:23:47|39017.29
13:23:48|39023.91
13:23:49|39023.91
13:23:50|39023.91
13:23:51|39023.91
13:23:53|39025.91
13:23:53|39025.91
13:23:55|39025.91
13:23:57|39025.9
13:23:57|39025.51
13:23:59|39025.51
13:24:00|39025.51
13:24:01|39025.87
13:24:02|39025.87
13:24:03|39026.89
13:24:05|39030.
13:24:05|39030.
13:24:08|39029.45
13:24:09|39026.83
13:24:09|39026.83
13:24:10|39020.39
13:24:13|39020.38
13:24:13|39020.38
13:24:14|39020.39
13:24:16|39020.38
13:24:17|39020.38
13:24:17|39026.82
13:24:19|39027.27
13:24:20|39027.27
13:24:21|39027.28
13:24:22|39021.78
13:24:23|39022.71
13:24:24|39022.71
13:24:25|39022.7
13:24:27|39017.75
13:24:27|39017.75
13:24:28|39017.74
13:24:29|39017.74
13:24:30|39012.27
13:24:31|39012.27
13:24:32|39012.27
13:24:34|38996.51
13:24:35|38997.12
13:24:36|38999.98
13:24:37|38995.57
13:24:38|38999.98
13:24:39|38999.98
13:24:40|39006.65
13:24:41|39001.3
13:24:42|39001.29
13:24:43|38996.52
13:24:44|38996.51
13:24:45|38996.51
13:24:46|38996.51
13:24:47|38997.56
13:24:48|39007.02
13:24:49|39022.24
13:24:50|39022.24
13:24:51|39022.24
13:24:52|39022.12
13:24:54|39022.12
13:24:54|39017.57
13:24:56|39017.57
13:24:58|39017.56
13:24:58|39017.56
13:24:59|39017.56
13:25:00|39017.71
13:25:02|39022.11
13:25:03|39022.12
13:25:03|39022.12
13:25:04|39024.75
13:25:06|39024.75
13:25:06|39026.32
13:25:09|39022.12
13:25:09|39017.71
13:25:10|39017.7
13:25:12|39011.66
13:25:13|39011.66
13:25:14|39011.65
13:25:14|39011.05
13:25:17|39004.05
13:25:17|38989.44
13:25:18|38993.14
13:25:19|38993.14
13:25:20|38993.13
13:25:21|38996.18
13:25:22|38996.18
13:25:23|38999.53
13:25:24|38996.24
13:25:25|38996.25
13:25:26|38996.24
13:25:27|38996.17
13:25:29|38991.77
13:25:30|38995.3
13:25:32|38995.3
13:25:32|38995.31
13:25:33|38995.3
13:25:34|38995.3
13:25:35|38995.3
13:25:36|38995.3
13:25:37|38995.3
13:25:38|38995.3
13:25:40|38995.31
13:25:40|38995.31
13:25:41|38995.3
13:25:43|38995.3
13:25:44|38988.13
13:25:44|38991.67
13:25:45|38992.64
13:25:46|38992.64
13:25:47|38992.65
13:25:49|38999.98
13:25:49|39004.38
13:25:50|39005.01
13:25:51|39005.01
13:25:52|39005.01
13:25:54|39005.02
13:25:54|39005.01
13:25:55|38993.46
13:25:56|38993.46
13:25:57|38993.45
13:25:59|38993.46
13:25:59|38993.46
13:26:00|38993.45
13:26:02|38993.45
13:26:02|38993.45
13:26:03|38993.45
13:26:04|38993.45
13:26:07|38993.45
13:26:08|38996.91
13:26:09|38991.63
13:26:10|38991.63
13:26:11|38991.62
13:26:12|38989.5
13:26:13|38991.63
13:26:14|38991.62
13:26:15|38992.8
13:26:16|38992.79
13:26:17|38992.79
13:26:18|38992.79
13:26:19|38996.9
13:26:20|38996.89
13:26:21|39001.29
13:26:22|39001.74
13:26:23|39009.34
13:26:24|39013.71
13:26:25|39013.36
13:26:26|39009.69
13:26:27|39009.33
13:26:28|39009.34
13:26:29|39009.33
13:26:30|39009.33
13:26:31|39012.36
13:26:33|39011.18
13:26:33|39011.18
13:26:35|39027.38
13:26:36|39037.29
13:26:38|39029.51
13:26:39|39023.12
13:26:39|39023.11
13:26:41|39023.11
13:26:43|39021.26
13:26:43|39021.26
13:26:44|39027.58
13:26:45|39027.58
13:26:47|39023.12
13:26:47|39023.12
13:26:49|39023.11
13:26:49|39023.07
13:26:51|39023.07
13:26:51|39023.07
13:26:53|39023.07
13:26:53|39023.06
13:26:55|39023.07
13:26:57|39023.07
13:26:57|39023.06
13:26:58|39023.07
13:26:59|39023.06
13:27:00|39023.06
13:27:01|39023.07
13:27:03|39023.07
13:27:05|39023.11
13:27:05|39024.64
13:27:06|39024.65
13:27:07|39024.64
13:27:09|39024.65
13:27:10|39024.64
13:27:11|39024.65
13:27:12|39024.64
13:27:13|39024.64
13:27:14|39024.65
13:27:15|39024.64
13:27:17|39017.26
13:27:18|39012.36
13:27:19|39012.36
13:27:20|39016.15
13:27:22|39015.
13:27:22|39015.01
13:27:24|39015.
13:27:26|39015.
13:27:26|39015.01
13:27:27|39015.01
13:27:29|39015.
13:27:30|39015.01
13:27:31|39015.01
13:27:32|39015.
13:27:33|39015.01
13:27:34|39015.
13:27:35|39015.
13:27:36|39015.01
13:27:37|39012.37
13:27:38|39012.37
13:27:39|39007.85
13:27:40|38998.28
13:27:41|38994.88
13:27:42|38994.89
13:27:44|38994.88
13:27:44|38994.88
13:27:45|38994.89
13:27:47|38998.63
13:27:47|38994.62
13:27:49|38994.63
13:27:50|38994.63
13:27:52|38994.63
13:27:52|38994.62
13:27:53|38994.63
13:27:55|38994.63
13:27:55|38994.63
13:27:56|38992.8
13:27:59|38980.
13:27:59|38980.01
13:28:00|38980.01
13:28:01|38980.01
13:28:02|38980.01
13:28:04|38979.68
13:28:06|38979.6
13:28:07|38979.6
13:28:08|38979.6
13:28:09|38979.59
13:28:10|38963.25
13:28:12|38973.98
13:28:12|38968.68
13:28:14|38961.66
13:28:15|38960.35
13:28:16|38963.01
13:28:17|38960.68
13:28:18|38963.
13:28:19|38971.79
13:28:20|38975.79
13:28:21|38975.79
13:28:22|38974.36
13:28:24|38974.36
13:28:25|38974.37
13:28:26|38974.36
13:28:27|38978.67
13:28:27|38978.67
13:28:29|38978.67
13:28:30|38978.68
13:28:31|38982.23
13:28:32|38984.1
13:28:34|38984.99
13:28:35|38993.71
13:28:36|38993.71
13:28:37|38993.71
13:28:38|38992.69
13:28:39|38993.7
13:28:40|38989.82
13:28:41|38989.82
13:28:42|38993.71
13:28:43|38993.72
13:28:44|38993.72
13:28:45|38993.72
13:28:46|38993.73
13:28:47|38993.73
13:28:48|38993.73
13:28:49|38993.73
13:28:50|38993.72
13:28:51|38992.98
13:28:52|38992.99
13:28:53|38992.99
13:28:54|38992.99
13:28:55|38992.98
13:28:56|38992.98
13:28:58|38992.99
13:28:59|38992.98
13:29:01|38992.99
13:29:01|38992.98
13:29:03|38992.98
13:29:05|38992.98
13:29:06|38992.98
13:29:06|38985.
13:29:09|38983.97
13:29:10|38986.47
13:29:11|38986.48
13:29:12|38986.48
13:29:13|38987.66
13:29:14|38987.66
13:29:15|38992.99
13:29:16|38992.98
13:29:17|38992.99
13:29:19|38992.98
13:29:21|38992.98
13:29:21|38992.99
13:29:22|38995.28
13:29:23|38995.29
13:29:25|38999.99
13:29:26|38999.59
13:29:27|38999.59
13:29:28|38999.59
13:29:30|38999.59
13:29:30|38997.22
13:29:33|38997.22
13:29:33|38997.22
13:29:34|38997.22
13:29:36|38997.22
13:29:37|38997.21
13:29:37|38996.
13:29:38|38996.
13:29:39|38995.99
13:29:41|38996.
13:29:41|39015.
13:29:42|39021.99
13:29:43|39021.99
13:29:44|39021.99
13:29:45|39021.99
13:29:46|39021.99
13:29:47|39021.98
13:29:48|39021.98
13:29:51|39009.39
13:29:51|39009.76
13:29:52|39010.56
13:29:53|39010.57
13:29:54|39010.56
13:29:55|39010.56
13:29:56|39018.92
13:29:57|39018.92
13:29:58|39019.75
13:30:00|39019.76
13:30:00|39021.85
13:30:01|39019.76
13:30:03|39019.76
13:30:03|39018.08
13:30:04|39018.08
13:30:05|39013.9
13:30:08|39013.6
13:30:09|39009.76
13:30:10|39007.19
13:30:11|39004.75
13:30:12|39004.76
13:30:14|39004.75
13:30:16|39001.18
13:30:16|39010.55
13:30:18|39010.55
13:30:19|39010.56
13:30:20|39010.56
13:30:20|39010.56
13:30:23|39008.57
13:30:23|39008.57
13:30:24|39008.56
13:30:25|39006.5
13:30:27|39006.5
13:30:27|39006.5
13:30:28|39006.49
13:30:29|39006.49
13:30:30|39000.
13:30:31|38997.22
13:30:32|38997.73
13:30:33|38997.73
13:30:34|38997.72
13:30:35|38997.73
13:30:37|38997.73
13:30:37|38997.73
13:30:38|39000.
13:30:39|39000.
13:30:40|39000.
13:30:41|38999.99
13:30:42|39000.65
13:30:43|39000.65
13:30:44|39001.18
13:30:45|39003.14
13:30:46|39003.15
13:30:47|39003.15
13:30:48|39003.15
13:30:49|39003.14
13:30:50|39003.14
13:30:51|39001.
13:30:52|39001.01
13:30:53|39001.14
13:30:54|39001.13
13:30:55|39001.14
13:30:56|39001.13
13:30:57|39001.14
13:30:58|39001.14
13:30:59|39001.13
13:31:00|39001.14
13:31:01|39001.14
13:31:02|39001.14
13:31:04|39001.14
13:31:06|38991.88
13:31:07|38991.89
13:31:09|38991.88
13:31:10|38980.17
13:31:10|38981.68
13:31:12|38981.68
13:31:12|38981.68
13:31:13|38976.11
13:31:15|38974.36
13:31:15|38967.37
13:31:17|38971.87
13:31:18|38975.44
13:31:19|38977.15
13:31:20|38969.59
13:31:22|38958.37
13:31:23|38963.67
13:31:24|38971.19
13:31:25|38969.55
13:31:26|38963.67
13:31:27|38951.98
13:31:28|38945.18
13:31:29|38950.
13:31:30|38950.
13:31:31|38952.33
13:31:32|38955.37
13:31:33|38955.37
13:31:34|38957.62
13:31:35|38957.62
13:31:36|38956.92
13:31:37|38956.92
13:31:38|38956.93
13:31:39|38957.61
13:31:40|38957.62
13:31:41|38957.61
13:31:42|38958.38
13:31:43|38958.37
13:31:44|38958.37
13:31:45|38958.37
13:31:47|38959.38
13:31:48|38959.47
13:31:48|38960.37
13:31:49|38963.65
13:31:51|38964.82
13:31:51|38970.13
13:31:52|38975.29
13:31:54|38979.81
13:31:55|38976.
13:31:55|38977.26
13:31:57|38977.26
13:31:58|38972.61
13:31:58|38971.12
13:32:00|38971.12
13:32:01|38975.78
13:32:02|38969.45
13:32:04|38969.45
13:32:05|38969.45
13:32:06|38969.45
13:32:06|38969.45
13:32:09|38969.45
13:32:09|38969.45
13:32:10|38973.45
13:32:12|38973.45
13:32:13|38973.44
13:32:14|38973.44
13:32:15|38973.44
13:32:15|38973.44
13:32:16|38973.44
13:32:18|38973.45
13:32:20|38973.44
13:32:20|38961.49
13:32:21|38961.49
13:32:23|38961.49
13:32:24|38961.48
13:32:25|38961.48
13:32:26|38961.84
13:32:27|38961.84
13:32:29|38961.85
13:32:30|38961.85
13:32:32|38970.97
13:32:32|38968.75
13:32:34|38968.74
13:32:34|38968.74
13:32:35|38968.75
13:32:37|38968.74
13:32:37|38968.74
13:32:38|38968.75
13:32:39|38968.75
13:32:40|38968.75
13:32:42|38968.75
13:32:42|38968.75
13:32:44|38968.75
13:32:44|38968.75
13:32:45|38968.75
13:32:46|38968.75
13:32:49|38968.75
13:32:49|38968.74
13:32:50|38971.03
13:32:51|38971.74
13:32:52|38971.73
13:32:53|38971.74
13:32:54|38973.23
13:32:55|38973.23
13:32:56|38973.23
13:32:57|38973.23
13:32:58|38973.23
13:32:59|38971.73
13:33:01|38971.74
13:33:01|38971.74
13:33:03|38971.73
13:33:04|38963.84
13:33:05|38963.84
13:33:06|38963.83
13:33:07|38963.84
13:33:08|38962.53
13:33:09|38962.53
13:33:11|38962.53
13:33:12|38962.52
13:33:13|38962.52
13:33:14|38962.52
13:33:15|38962.53
13:33:17|38962.53
13:33:18|38962.53
13:33:19|38962.52
13:33:19|38962.52
13:33:21|38962.51
13:33:21|38961.86
13:33:24|38961.85
13:33:24|38969.75
13:33:25|38969.75
13:33:27|38969.75
13:33:27|38965.58
13:33:28|38965.59
13:33:29|38964.94
13:33:31|38964.49
13:33:32|38962.93
13:33:32|38961.86
13:33:33|38961.86
13:33:34|38959.65
13:33:36|38959.26
13:33:37|38959.26
13:33:37|38959.25
13:33:40|38959.25
13:33:40|38959.25
13:33:41|38959.25
13:33:42|38959.24
13:33:43|38959.25
13:33:44|38959.03
13:33:45|38959.03
13:33:47|38959.03
13:33:47|38959.04
13:33:49|38959.03
13:33:50|38957.63
13:33:51|38955.2
13:33:51|38951.64
13:33:52|38951.64
13:33:54|38951.64
13:33:54|38950.
13:33:56|38950.
13:33:56|38950.
13:33:57|38950.01
13:33:59|38950.
13:33:59|38947.63
13:34:00|38946.18
13:34:02|38949.99
13:34:03|38949.99
13:34:05|38950.
13:34:07|38961.84
13:34:07|38973.44
13:34:09|38982.07
13:34:09|38982.07
13:34:10|38980.96
13:34:11|38980.68
13:34:12|38971.85
13:34:13|38971.85
13:34:15|38971.85
13:34:16|38971.85
13:34:18|38971.85
13:34:18|38971.85
13:34:19|38971.86
13:34:20|38971.86
13:34:21|38971.86
13:34:23|38971.85
13:34:24|38971.86
13:34:24|38971.85
13:34:25|38971.86
13:34:26|38971.85
13:34:27|38971.86
13:34:29|38971.86
13:34:29|38971.85
13:34:30|38971.86
13:34:31|38971.85
13:34:33|38971.85
13:34:34|38966.01
13:34:35|38959.88
13:34:36|38959.87
13:34:37|38959.04
13:34:38|38959.04
13:34:39|38959.03
13:34:41|38959.04
13:34:41|38952.97
13:34:42|38952.98
13:34:43|38952.97
13:34:45|38952.98
13:34:46|38952.98
13:34:47|38952.98
13:34:47|38952.98
13:34:48|38952.97
13:34:50|38950.18
13:34:50|38944.24
13:34:51|38950.16
13:34:53|38952.96
13:34:53|38946.7
13:34:54|38946.71
13:34:55|38946.7
13:34:57|38946.7
13:34:58|38945.45
13:34:59|38940.21
13:35:00|38940.2
13:35:01|38944.23
13:35:01|38944.24
13:35:02|38947.54
13:35:04|38948.68
13:35:06|38951.7
13:35:07|38963.39
13:35:08|38959.27
13:35:09|38954.51
13:35:10|38954.51
13:35:12|38954.51
13:35:12|38954.52
13:35:14|38961.31
13:35:15|38961.32
13:35:16|38959.8
13:35:17|38959.81
13:35:19|38959.8
13:35:19|38962.44
13:35:21|38962.44
13:35:21|38962.44
13:35:24|38962.44
13:35:24|38960.32
13:35:25|38960.33
13:35:26|38960.33
13:35:27|38960.33
13:35:28|38960.33
13:35:29|38959.99
13:35:30|38959.99
13:35:31|38960.
13:35:33|38959.8
13:35:34|38954.12
13:35:35|38958.
13:35:36|38960.
13:35:37|38959.99
13:35:38|38960.
13:35:39|38960.
13:35:40|38960.
13:35:41|38960.
13:35:42|38960.
13:35:44|38960.
13:35:45|38959.99
13:35:46|38959.99
13:35:47|38959.99
13:35:47|38959.99
13:35:48|38960.12
13:35:49|38960.11
13:35:51|38957.47
13:35:51|38940.01
13:35:53|38940.01
13:35:53|38940.01
13:35:54|38940.01
13:35:55|38940.01
13:35:58|38947.05
13:35:58|38950.45
13:35:59|38950.46
13:36:00|38950.46
13:36:01|38950.46
13:36:02|38954.61
13:36:04|38954.6
13:36:05|38954.6
13:36:06|38954.6
13:36:08|38954.6
13:36:08|38953.22
13:36:10|38953.21
13:36:10|38953.21
13:36:12|38953.21
13:36:13|38953.22
13:36:15|38953.22
13:36:16|38959.99
13:36:17|38959.99
13:36:18|38959.99
13:36:19|38959.99
13:36:20|38960.12
13:36:21|38960.71
13:36:22|38962.44
13:36:23|38962.45
13:36:25|38964.44
13:36:27|38964.45
13:36:27|38964.45
13:36:28|38968.
13:36:29|38967.99
13:36:30|38967.99
13:36:31|38968.
13:36:32|38968.
13:36:33|38968.76
13:36:34|38968.76
13:36:35|38968.76
13:36:36|38964.38
13:36:38|38964.37
13:36:38|38968.51
13:36:39|38968.52
13:36:40|38968.52
13:36:41|38968.52
13:36:42|38968.52
13:36:43|38968.52
13:36:44|38968.52
13:36:45|38968.52
13:36:46|38968.51
13:36:47|38968.52
13:36:48|38968.52
13:36:49|38968.52
13:36:50|38967.5
13:36:51|38967.5
13:36:52|38967.5
13:36:53|38967.5
13:36:54|38964.45
13:36:55|38964.45
13:36:56|38964.45
13:36:57|38964.46
13:36:58|38964.45
13:36:59|38964.39
13:37:00|38962.74
13:37:01|38962.73
13:37:02|38962.73
13:37:03|38962.74
13:37:04|38962.74
13:37:05|38962.73
13:37:07|38962.74
13:37:09|38962.74
13:37:09|38962.73
13:37:10|38962.74
13:37:12|38962.73
13:37:13|38961.22
13:37:13|38960.94
13:37:15|38960.94
13:37:15|38960.94
13:37:16|38960.94
13:37:19|38957.48
13:37:20|38946.01
13:37:20|38946.01
13:37:21|38946.
13:37:22|38950.17
13:37:23|38955.94
13:37:24|38957.11
13:37:25|38950.2
13:37:27|38951.86
13:37:28|38951.85
13:37:30|38951.85
13:37:31|38951.85
13:37:32|38951.86
13:37:33|38951.85
13:37:34|38951.85
13:37:35|38951.86
13:37:36|38951.85
13:37:37|38964.6
13:37:38|38965.46
13:37:39|38965.46
13:37:40|38965.46
13:37:41|38965.45
13:37:42|38965.45
13:37:43|38970.
13:37:44|38968.91
13:37:45|38968.92
13:37:46|38968.91
13:37:47|38967.62
13:37:48|38967.61
13:37:49|38964.96
13:37:50|38964.88
13:37:51|38964.87
13:37:52|38966.48
13:37:53|38966.47
13:37:54|38966.47
13:37:55|38966.47
13:37:56|38970.86
13:37:57|38970.86
13:37:58|38970.86
13:37:59|38969.42
13:38:00|38966.49
13:38:01|38966.49
13:38:02|38966.48
13:38:03|38966.48
13:38:04|38964.94
13:38:05|38964.93
13:38:07|38964.94
13:38:07|38964.94
13:38:09|38964.94
13:38:10|38964.94
13:38:10|38964.94
13:38:12|38964.93
13:38:12|38964.94
13:38:14|38964.93
13:38:15|38964.89
13:38:16|38964.89
13:38:16|38964.89
13:38:19|38964.89
13:38:19|38964.9
13:38:21|38964.9
13:38:21|38964.9
13:38:23|38964.9
13:38:25|38964.89
13:38:25|38963.62
13:38:26|38963.62
13:38:27|38963.62
13:38:29|38963.61
13:38:30|38963.62
13:38:31|38963.62
13:38:32|38963.61
13:38:33|38963.61
13:38:35|38963.62
13:38:35|38963.62
13:38:36|38963.61
13:38:38|38964.89
13:38:38|38976.74
13:38:39|38976.74
13:38:40|38976.74
13:38:41|38976.74
13:38:44|38975.46
13:38:44|38970.37
13:38:45|38970.36
13:38:47|38970.37
13:38:48|38974.47
13:38:49|38974.46
13:38:50|38973.16
13:38:51|38973.16
13:38:52|38973.16
13:38:53|38973.16
13:38:55|38973.15
13:38:55|38973.16
13:38:56|38973.16
13:38:57|38973.15
13:38:58|38973.15
13:38:59|38973.15
13:39:00|38973.16
13:39:01|38973.15
13:39:02|38976.74
13:39:03|38976.75
13:39:04|38976.74
13:39:05|38980.63
13:39:07|38987.99
13:39:09|38988.
13:39:11|38979.22
13:39:11|38974.48
13:39:13|38974.48
13:39:14|38974.47
13:39:14|38974.48
13:39:15|38974.47
13:39:17|38973.17
13:39:18|38981.06
13:39:20|38983.19
13:39:21|38977.76
13:39:21|38977.76
13:39:23|38979.68
13:39:24|38979.68
13:39:25|38979.68
13:39:25|38979.67
13:39:27|38979.67
13:39:27|38979.67
13:39:29|38976.04
13:39:30|38976.04
13:39:32|38976.04
13:39:33|38976.03
13:39:34|38976.03
13:39:34|38976.03
13:39:36|38976.04
13:39:36|38976.04
13:39:37|38976.04
13:39:39|38976.03
13:39:40|38976.03
13:39:41|38976.04
13:39:43|38974.49
13:39:43|38974.49
13:39:44|38974.48
13:39:45|38974.48
13:39:46|38966.28
13:39:47|38963.11
13:39:48|38963.12
13:39:49|38963.12
13:39:50|38963.12
13:39:51|38963.12
13:39:52|38963.11
13:39:53|38963.11
13:39:54|38963.11
13:39:55|38963.11
13:39:56|38961.3
13:39:57|38962.22
13:39:58|38962.21
13:39:59|38961.3
13:40:00|38961.31
13:40:01|38961.3
13:40:02|38961.31
13:40:03|38961.31
13:40:04|38961.31
13:40:05|38968.83
13:40:06|38969.95
13:40:08|38969.94
13:40:09|38969.95
13:40:11|38976.02
13:40:13|38976.02
13:40:14|38976.02
13:40:15|38976.02
13:40:17|38976.02
13:40:17|38976.04
13:40:19|38976.04
13:40:19|38976.03
13:40:21|38976.03
13:40:22|38976.04
13:40:23|38974.48
13:40:25|38974.48
13:40:25|38974.47
13:40:28|38974.48
13:40:29|38968.46
13:40:29|38966.91
13:40:30|38966.91
13:40:32|38966.91
13:40:32|38966.9
13:40:33|38966.9
13:40:35|38966.91
13:40:35|38976.57
13:40:36|38979.66
13:40:37|38979.67
13:40:38|38980.
13:40:39|38980.
13:40:40|38979.99
13:40:41|38980.
13:40:42|38980.
13:40:43|38980.
13:40:44|38980.
13:40:46|38979.99
13:40:46|38979.99
13:40:48|38979.99
13:40:48|38979.99
13:40:49|38979.99
13:40:50|38980.
13:40:51|38979.99
13:40:52|38979.99
13:40:53|38980.
13:40:54|38978.03
13:40:55|38976.57
13:40:56|38975.1
13:40:57|38975.07
13:40:58|38974.15
13:40:59|38973.51
13:41:00|38973.51
13:41:01|38977.71
13:41:02|38977.7
13:41:03|38977.7
13:41:04|38977.71
13:41:06|38979.26
13:41:06|38979.26
13:41:07|38979.25
13:41:09|38979.26
13:41:11|38977.9
13:41:13|38977.2
13:41:14|38977.21
13:41:16|38977.21
13:41:17|38977.21
13:41:19|38977.21
13:41:20|38977.2
13:41:21|38977.89
13:41:21|38977.89
13:41:23|38977.89
13:41:24|38977.88
13:41:25|38977.91
13:41:25|38977.91
13:41:28|38977.91
13:41:28|38977.91
13:41:29|38977.91
13:41:30|38977.9
13:41:31|38977.91
13:41:32|38977.9
13:41:33|38977.91
13:41:34|38977.91
13:41:36|38977.91
13:41:37|38977.9
13:41:38|38977.9
13:41:39|38977.9
13:41:40|38974.53
13:41:41|38970.01
13:41:42|38970.01
13:41:43|38970.01
13:41:44|38970.01
13:41:46|38970.01
13:41:47|38970.01
13:41:47|38970.
13:41:49|38970.
13:41:49|38970.
13:41:50|38970.01
13:41:51|38970.01
13:41:52|38970.
13:41:53|38970.01
13:41:54|38970.
13:41:55|38974.01
13:41:57|38974.33
13:41:58|38977.88
13:41:58|38977.89
13:41:59|38977.89
13:42:00|38977.88
13:42:01|38977.89
13:42:02|38975.77
13:42:03|38974.27
13:42:04|38973.21
13:42:05|38977.01
13:42:07|38977.01
13:42:09|38980.
13:42:10|38988.84
13:42:11|38988.84
13:42:12|38987.87
13:42:13|38987.87
13:42:15|38987.86
13:42:15|38987.86
13:42:18|38987.86
13:42:18|38987.86
13:42:19|38987.86
13:42:21|38984.17
13:42:22|38984.96
13:42:22|38984.96
13:42:24|38984.74
13:42:24|38984.74
13:42:27|38986.24
13:42:28|38986.23
13:42:28|38986.23
13:42:29|38986.23
13:42:30|38986.24
13:42:32|38986.24
13:42:32|38986.23
13:42:34|38986.23
13:42:35|38986.23
13:42:35|38986.23
13:42:36|38986.24
13:42:37|38986.24
13:42:39|38986.23
13:42:39|38986.24
13:42:41|38986.24
13:42:42|38985.4
13:42:42|38985.41
13:42:43|38985.4
13:42:45|38984.15
13:42:46|38975.77
13:42:47|38971.69
13:42:48|38971.69
13:42:48|38971.68
13:42:49|38971.69
13:42:50|38971.69
13:42:51|38967.15
13:42:52|38967.16
13:42:53|38967.15
13:42:55|38967.16
13:42:55|38971.63
13:42:56|38973.79
13:42:57|38973.78
13:42:58|38973.79
13:42:59|38973.78
13:43:00|38973.78
13:43:01|38973.78
13:43:02|38973.79
13:43:03|38973.79
13:43:04|38973.78
13:43:05|38973.79
13:43:07|38973.79
13:43:07|38973.79
13:43:09|38973.78
13:43:10|38973.79
13:43:12|38980.
13:43:13|38984.55
13:43:15|38984.56
13:43:15|38984.56
13:43:17|38984.56
13:43:17|38984.56
13:43:20|38984.55
13:43:20|38984.56
13:43:22|38984.55
13:43:22|38984.56
13:43:23|38984.56
13:43:24|38984.55
13:43:27|38984.56
13:43:27|38984.56
13:43:28|38985.38
13:43:30|38987.69
13:43:31|38987.86
13:43:32|38987.86
13:43:33|38987.85
13:43:34|38987.87
13:43:35|38987.99
13:43:36|38987.99
13:43:37|38988.
13:43:38|38988.
13:43:39|38987.99
13:43:40|38988.26
13:43:41|38986.83
13:43:42|38986.77
13:43:43|38986.77
13:43:44|38986.77
13:43:45|38986.77
13:43:46|38986.76
13:43:47|38986.76
13:43:48|38986.77
13:43:49|38986.77
13:43:50|38986.77
13:43:51|38986.77
13:43:52|38986.77
13:43:54|38988.58
13:43:55|38988.58
13:43:56|38988.58
13:43:57|38988.57
13:43:58|38989.49
13:43:59|38989.5
13:44:00|38989.5
13:44:01|38989.49
13:44:02|38986.76
13:44:03|38986.76
13:44:04|38986.77
13:44:05|38985.84
13:44:06|38985.85
13:44:07|38985.84
13:44:08|38985.85
13:44:09|38985.85
13:44:10|38985.85
13:44:11|38985.84
13:44:12|38985.85
13:44:14|38987.33
13:44:15|38990.42
13:44:17|38990.42
13:44:17|38989.47
13:44:20|38988.64
13:44:20|38988.64
13:44:22|38988.64
13:44:23|38990.44
13:44:24|38990.44
13:44:25|38990.45
13:44:26|38990.45
13:44:27|38990.45
13:44:28|38990.45
13:44:29|38990.44
13:44:30|38990.44
13:44:31|38990.45
13:44:32|38990.45
13:44:33|38990.45
13:44:34|38990.45
13:44:35|38990.45
13:44:36|38990.45
13:44:37|38990.45
13:44:38|38990.44
13:44:39|38990.44
13:44:40|38990.45
13:44:41|38990.45
13:44:42|38990.45
13:44:43|38990.45
13:44:44|38990.44
13:44:45|38990.44
13:44:46|38990.44
13:44:47|38990.45
13:44:48|38990.45
13:44:49|38990.44
13:44:50|38990.44
13:44:51|38990.44
13:44:52|38990.44
13:44:53|38990.45
13:44:54|38976.63
13:44:55|38976.64
13:44:56|38976.64
13:44:57|38980.
13:44:58|38983.99
13:44:59|38986.15
13:45:00|38988.74
13:45:01|38989.91
13:45:02|38989.91
13:45:03|38989.9
13:45:04|38989.9
13:45:06|38989.9
13:45:07|38986.77
13:45:08|38986.76
13:45:09|38986.77
13:45:10|38986.76
13:45:11|38986.77
13:45:12|38986.77
13:45:13|38989.89
13:45:14|38989.91
13:45:15|38989.91
13:45:16|38989.91
13:45:17|38989.91
13:45:18|38995.99
13:45:19|38998.99
13:45:21|38999.
13:45:21|38999.
13:45:23|38999.
13:45:23|38997.83
13:45:25|38997.83
13:45:25|38993.8
13:45:27|38993.81
13:45:27|38993.81
13:45:28|38993.81
13:45:29|38995.44
13:45:32|38995.44
13:45:32|38997.58
13:45:33|38999.47
13:45:34|38999.7
13:45:36|39000.
13:45:37|38999.99
13:45:38|38999.99
13:45:39|39000.
13:45:40|38993.63
13:45:41|38992.1
13:45:42|38992.1
13:45:44|38992.1
13:45:45|38995.25
13:45:46|38998.72
13:45:47|38997.85
13:45:47|38997.08
13:45:49|38994.08
13:45:49|38987.97
13:45:50|38987.97
13:45:52|38987.96
13:45:53|38987.96
13:45:54|38984.88
13:45:54|38984.88
13:45:55|38984.88
13:45:56|38987.96
13:45:57|38987.97
13:45:59|38987.97
13:45:59|38987.97
13:46:01|38985.79
13:46:02|38985.78
13:46:03|38985.79
13:46:05|38985.78
13:46:07|38982.81
13:46:07|38982.81
13:46:09|38983.94
13:46:10|38983.94
13:46:11|38983.93
13:46:12|38980.01
13:46:13|38981.51
13:46:15|38981.52
13:46:17|38983.94
13:46:19|38981.94
13:46:20|38981.95
13:46:21|38981.95
13:46:22|38981.94
13:46:24|38983.93
13:46:26|38979.47
13:46:26|38979.47
13:46:27|38979.47
13:46:28|38979.83
13:46:29|38979.82
13:46:30|38979.83
13:46:31|38983.94
13:46:32|38983.94
13:46:33|38983.94
13:46:34|38983.94
13:46:36|38983.94
13:46:37|38983.94
13:46:37|38983.93
13:46:38|38981.95
13:46:39|38977.53
13:46:40|38976.36
13:46:42|38976.35
13:46:43|38976.35
13:46:44|38976.35
13:46:45|38976.36
13:46:46|38977.52
13:46:47|38975.15
13:46:48|38975.15
13:46:49|38975.16
13:46:50|38975.16
13:46:51|38975.15
13:46:52|38975.16
13:46:53|38975.16
13:46:54|38975.16
13:46:55|38975.16
13:46:56|38975.16
13:46:57|38975.16
13:46:58|38975.16
13:46:59|38975.22
13:47:00|38968.77
13:47:01|38983.94
13:47:02|38987.96
13:47:03|38987.96
13:47:04|38987.97
13:47:05|38988.24
13:47:06|38988.24
13:47:07|38988.24
13:47:09|38988.24
13:47:09|38982.05
13:47:10|38986.9
13:47:13|38986.91
13:47:15|38986.91
13:47:15|38997.77
13:47:17|38997.77
13:47:17|38997.77
13:47:18|38997.77
13:47:19|38993.38
13:47:21|38990.38
13:47:22|38990.38
13:47:23|38990.37
13:47:24|38990.37
13:47:25|38990.37
13:47:26|38990.37
13:47:27|38990.38
13:47:28|38990.37
13:47:29|38981.18
13:47:30|38981.17
13:47:31|38981.18
13:47:32|38983.62
13:47:33|38983.67
13:47:34|38987.27
13:47:35|38982.61
13:47:36|38982.61
13:47:37|38981.19
13:47:38|38970.14
13:47:39|38970.14
13:47:40|38970.72
13:47:41|38966.44
13:47:43|38968.12
13:47:43|38968.11
13:47:44|38968.11
13:47:45|38973.79
13:47:46|38973.79
13:47:47|38973.79
13:47:48|38973.79
13:47:49|38973.8
13:47:50|38972.03
13:47:51|38969.18
13:47:52|38969.18
13:47:53|38969.67
13:47:54|38969.68
13:47:55|38969.67
13:47:56|38969.67
13:47:57|38969.68
13:47:58|38969.68
13:47:59|38971.48
13:48:00|38971.48
13:48:01|38971.49
13:48:03|38979.68
13:48:03|38979.68
13:48:04|38979.68
13:48:06|38985.
13:48:07|38984.99
13:48:08|38984.99
13:48:09|38985.
13:48:11|38984.99
13:48:11|38985.
13:48:12|38985.33
13:48:14|38988.11
13:48:15|38988.1
13:48:17|38988.11
13:48:17|38988.11
13:48:19|38988.23
13:48:20|38988.23
13:48:22|38988.23
13:48:22|38972.11
13:48:24|38971.39
13:48:26|38971.4
13:48:26|38971.4
13:48:28|38971.4
13:48:29|38971.39
13:48:31|38971.76
13:48:32|38975.29
13:48:32|38975.29
13:48:33|38975.29
13:48:34|38975.29
13:48:35|38970.04
13:48:36|38970.03
13:48:37|38970.04
13:48:38|38970.03
13:48:39|38968.75
13:48:41|38968.12
13:48:43|38968.12
13:48:43|38967.62
13:48:45|38967.63
13:48:46|38967.63
13:48:46|38967.63
13:48:48|38967.63
13:48:49|38967.62
13:48:50|38969.61
13:48:50|38969.62
13:48:51|38969.62
13:48:53|38969.62
13:48:53|38971.38
13:48:55|38971.38
13:48:55|38971.38
13:48:56|38971.39
13:48:58|38971.39
13:48:59|38971.38
13:48:59|38971.39
13:49:00|38971.38
13:49:03|38971.38
13:49:04|38971.39
13:49:05|38971.39
13:49:06|38982.42
13:49:07|38982.42
13:49:08|38982.41
13:49:09|38982.41
13:49:10|38982.41
13:49:11|38982.41
13:49:12|38982.41
13:49:14|38982.41
13:49:15|38982.42
13:49:16|38982.41
13:49:18|38977.39
13:49:20|38980.57
13:49:21|38984.27
13:49:22|38984.27
13:49:23|38984.27
13:49:24|38984.27
13:49:26|38984.27
13:49:26|38984.27
13:49:27|38984.27
13:49:29|38984.28
13:49:30|38976.57
13:49:31|38975.32
13:49:32|38975.19
13:49:33|38974.45
13:49:34|38974.45
13:49:35|38974.46
13:49:36|38974.46
13:49:37|38974.45
13:49:38|38977.66
13:49:39|38976.25
13:49:41|38976.25
13:49:41|38978.02
13:49:44|38982.41
13:49:45|38984.23
13:49:46|38984.26
13:49:46|38984.26
13:49:47|38984.26
13:49:48|38984.26
13:49:49|38984.26
13:49:50|38984.26
13:49:51|38984.26
13:49:52|38984.26
13:49:54|38984.27
13:49:54|38984.28
13:49:55|38984.27
13:49:56|38984.28
13:49:57|38984.28
13:49:58|38984.28
13:49:59|38984.27
13:50:00|38984.73
13:50:01|38984.26
13:50:02|38984.26
13:50:03|38984.26
13:50:05|38984.23
13:50:06|38981.86
13:50:07|38978.42
13:50:07|38978.42
13:50:10|38978.02
13:50:12|38978.02
13:50:13|38978.42
13:50:14|38978.42
13:50:15|38980.96
13:50:16|38980.96
13:50:17|38984.99
13:50:18|38984.99
13:50:20|38985.
13:50:22|38985.
13:50:23|38984.99
13:50:25|38984.99
13:50:25|38985.
13:50:26|38979.46
13:50:27|38979.46
13:50:29|38979.46
13:50:30|38979.46
13:50:31|38979.45
13:50:32|38979.45
13:50:33|38979.46
13:50:35|38979.46
13:50:36|38979.46
13:50:38|38984.99
13:50:38|38985.
13:50:39|38985.
13:50:40|38984.99
13:50:41|38984.99
13:50:43|38985.
13:50:44|38984.99
13:50:45|38984.99
13:50:46|38983.2
13:50:47|38983.2
13:50:48|38979.48
13:50:49|38979.47
13:50:50|38979.48
13:50:51|38979.48
13:50:52|38979.47
13:50:53|38979.47
13:50:54|38979.47
13:50:55|38979.48
13:50:56|38979.48
13:50:57|38979.47
13:50:58|38979.47
13:50:59|38979.47
13:51:00|38979.48
13:51:01|38979.47
13:51:02|38971.11
13:51:03|38971.12
13:51:04|38971.12
13:51:05|38971.12
13:51:06|38971.12
13:51:08|38975.14
13:51:08|38974.33
13:51:09|38975.14
13:51:12|38974.25
13:51:13|38974.17
13:51:14|38964.19
13:51:15|38964.2
13:51:17|38964.19
13:51:18|38964.2
13:51:20|38964.19
13:51:22|38963.64
13:51:22|38960.92
13:51:23|38960.92
13:51:24|38960.92
13:51:26|38960.93
13:51:27|38960.92
13:51:28|38960.92
13:51:29|38960.92
13:51:30|38960.92
13:51:31|38941.02
13:51:32|38941.96
13:51:33|38941.96
13:51:34|38941.96
13:51:35|38940.01
13:51:36|38940.
13:51:37|38940.
13:51:38|38930.46
13:51:39|38930.45
13:51:40|38918.66
13:51:41|38916.29
13:51:42|38906.65
13:51:43|38906.22
13:51:44|38905.
13:51:45|38904.63
13:51:46|38902.4
13:51:47|38902.4
13:51:48|38902.4
13:51:49|38902.4
13:51:50|38906.22
13:51:51|38906.21
13:51:52|38916.19
13:51:53|38911.4
13:51:54|38912.29
13:51:55|38907.6
13:51:56|38909.92
13:51:57|38909.92
13:51:58|38903.71
13:51:59|38903.71
13:52:00|38903.72
13:52:02|38922.06
13:52:02|38922.63
13:52:04|38909.63
13:52:06|38904.28
13:52:06|38904.28
13:52:08|38904.29
13:52:09|38904.29
13:52:10|38901.19
13:52:12|38901.2
13:52:14|38901.2
13:52:14|38901.01
13:52:16|38901.01
13:52:16|38901.
13:52:17|38901.
13:52:18|38901.
13:52:19|38901.
13:52:22|38900.44
13:52:22|38900.39
13:52:24|38901.19
13:52:25|38909.
13:52:26|38920.
13:52:27|38920.
13:52:29|38942.48
13:52:29|38941.04
13:52:31|38939.29
13:52:33|38935.41
13:52:34|38924.62
13:52:34|38924.62
13:52:35|38923.49
13:52:36|38923.49
13:52:38|38923.5
13:52:39|38923.86
13:52:40|38923.86
13:52:41|38923.86
13:52:42|38923.85
13:52:43|38923.85
13:52:44|38923.85
13:52:45|38923.86
13:52:46|38923.86
13:52:47|38921.32
13:52:48|38921.33
13:52:49|38921.33
13:52:50|38920.02
13:52:51|38920.02
13:52:52|38920.02
13:52:53|38920.03
13:52:54|38927.69
13:52:55|38923.92
13:52:56|38923.92
13:52:57|38923.92
13:52:58|38923.93
13:52:59|38923.93
13:53:00|38920.05
13:53:01|38923.64
13:53:02|38926.51
13:53:03|38923.65
13:53:04|38934.29
13:53:05|38934.29
13:53:06|38934.29
13:53:07|38934.29
13:53:08|38934.29
13:53:10|38934.3
13:53:11|38929.74
13:53:12|38928.46
13:53:13|38928.46
13:53:14|38928.46
13:53:16|38924.21
13:53:16|38924.21
13:53:18|38925.33
13:53:18|38925.33
13:53:20|38925.32
13:53:22|38925.32
13:53:23|38925.33
13:53:24|38925.33
13:53:24|38929.21
13:53:25|38929.21
13:53:28|38929.21
13:53:29|38929.22
13:53:29|38925.78
13:53:31|38918.38
13:53:32|38918.38
13:53:33|38925.32
13:53:33|38934.28
13:53:35|38934.28
13:53:35|38931.8
13:53:37|38935.42
13:53:37|38935.41
13:53:39|38928.01
13:53:39|38931.17
13:53:40|38931.18
13:53:43|38931.17
13:53:43|38928.42
13:53:44|38928.42
13:53:45|38928.42
13:53:46|38928.43
13:53:47|38928.42
13:53:48|38922.29
13:53:49|38928.42
13:53:50|38928.42
13:53:51|38928.42
13:53:52|38928.35
13:53:53|38928.35
13:53:54|38925.56
13:53:56|38924.53
13:53:56|38924.53
13:53:57|38924.52
13:53:58|38924.52
13:53:59|38924.53
13:54:01|38928.46
13:54:02|38949.23
13:54:03|38944.55
13:54:04|38944.55
13:54:06|38943.43
13:54:07|38943.43
13:54:08|38943.42
13:54:09|38930.56
13:54:09|38925.56
13:54:11|38925.55
13:54:12|38928.13
13:54:13|38930.7
13:54:14|38931.69
13:54:15|38934.03
13:54:16|38940.55
13:54:16|38944.55
13:54:18|38942.58
13:54:19|38942.58
13:54:20|38942.58
13:54:21|38942.57
13:54:22|38942.57
13:54:23|38942.57
13:54:24|38942.57
13:54:25|38942.57
13:54:27|38942.57
13:54:28|38942.57
13:54:28|38942.57
13:54:30|38942.58
13:54:31|38942.58
13:54:33|38944.53
13:54:35|38944.53
13:54:36|38944.53
13:54:37|38944.52
13:54:39|38940.2
13:54:40|38942.57
13:54:40|38944.
13:54:41|38943.99
13:54:42|38944.
13:54:43|38944.
13:54:45|38943.99
13:54:45|38944.
13:54:48|38944.
13:54:48|38944.
13:54:49|38943.99
13:54:50|38944.
13:54:51|38942.42
13:54:52|38944.02
13:54:53|38941.59
13:54:54|38938.87
13:54:55|38941.59
13:54:56|38942.15
13:54:57|38942.16
13:54:58|38942.15
13:54:59|38942.15
13:55:00|38942.16
13:55:01|38942.15
13:55:02|38948.91
13:55:04|38945.41
13:55:05|38945.41
13:55:07|38945.4
13:55:08|38945.4
13:55:08|38945.41
13:55:10|38945.4
13:55:10|38943.99
13:55:11|38943.99
13:55:12|38943.99
13:55:13|38944.
13:55:14|38943.99
13:55:15|38943.99
13:55:17|38944.
13:55:17|38943.99
13:55:18|38944.
13:55:20|38944.
13:55:20|38944.
13:55:21|38944.
13:55:23|38969.99
13:55:24|38969.99
13:55:26|38974.17
13:55:28|38975.33
13:55:29|38976.34
13:55:31|38976.35
13:55:32|38972.83
13:55:33|38972.83
13:55:35|38972.83
13:55:36|38972.83
13:55:37|38975.25
13:55:38|38975.26
13:55:39|38975.26
13:55:39|38975.25
13:55:41|38977.
13:55:42|38980.
13:55:42|38979.99
13:55:44|38980.
13:55:45|38980.
13:55:45|38979.99
13:55:47|38976.36
13:55:48|38976.35
13:55:49|38976.35
13:55:49|38976.97
13:55:50|38978.15
13:55:52|38978.16
13:55:53|38978.15
13:55:53|38974.56
13:55:54|38974.55
13:55:55|38974.55
13:55:56|38976.35
13:55:57|38976.36
13:55:59|38976.36
13:55:59|38983.14
13:56:01|38969.75
13:56:01|38970.71
13:56:03|38970.71
13:56:03|38964.58
13:56:05|38961.56
13:56:05|38961.57
13:56:07|38959.93
13:56:09|38955.63
13:56:09|38958.35
13:56:12|38944.89
13:56:12|38944.88
13:56:13|38944.88
13:56:14|38944.88
13:56:16|38944.89
13:56:16|38944.88
13:56:17|38944.89
13:56:19|38944.89
13:56:19|38945.23
13:56:20|38947.59
13:56:21|38949.18
13:56:22|38949.19
13:56:24|38949.18
13:56:25|38952.74
13:56:27|38952.75
13:56:29|38952.75
13:56:29|38952.75
13:56:31|38958.34
13:56:32|38958.34
13:56:33|38958.35
13:56:35|38958.34
13:56:37|38965.15
13:56:37|38965.15
13:56:38|38965.16
13:56:39|38965.16
13:56:40|38965.15
13:56:42|38964.75
13:56:42|38964.74
13:56:43|38964.75
13:56:44|38965.16
13:56:46|38967.76
13:56:46|38943.4
13:56:47|38944.51
13:56:48|38964.8
13:56:49|38961.92
13:56:51|38950.31
13:56:51|38946.34
13:56:52|38946.34
13:56:53|38946.35
13:56:55|38943.42
13:56:55|38944.92
13:56:57|38944.93
13:56:58|38944.92
13:56:58|38944.93
13:56:59|38944.93
13:57:00|38944.93
13:57:01|38944.93
13:57:03|38949.49
13:57:03|38953.66
13:57:05|38950.32
13:57:05|38953.2
13:57:07|38953.2
13:57:07|38953.21
13:57:08|38953.2
13:57:09|38953.21
13:57:11|38953.21
13:57:11|38953.2
13:57:12|38953.21
13:57:15|38953.94
13:57:16|38955.6
13:57:17|38953.84
13:57:18|38953.21
13:57:19|38953.22
13:57:20|38951.01
13:57:21|38951.01
13:57:22|38951.02
13:57:23|38951.01
13:57:25|38951.02
13:57:26|38951.02
13:57:27|38951.01
13:57:29|38951.01
13:57:29|38951.01
13:57:31|38951.02
13:57:33|38951.02
13:57:33|38954.64
13:57:34|38954.64
13:57:35|38954.65
13:57:37|38953.43
13:57:37|38953.43
13:57:39|38953.43
13:57:40|38954.64
13:57:41|38954.64
13:57:41|38954.64
13:57:44|38954.64
13:57:44|38954.64
13:57:45|38954.65
13:57:46|38964.19
13:57:47|38964.66
13:57:49|38964.66
13:57:49|38964.65
13:57:50|38968.36
13:57:51|38968.36
13:57:52|38968.36
13:57:53|38966.82
13:57:54|38960.96
13:57:55|38960.97
13:57:56|38960.97
13:57:57|38958.91
13:57:58|38958.92
13:57:59|38958.92
13:58:00|38958.91
13:58:02|38958.91
13:58:03|38958.91
13:58:03|38958.92
13:58:04|38958.92
13:58:05|38949.21
13:58:07|38946.34
13:58:08|38945.01
13:58:09|38945.79
13:58:10|38942.64
13:58:11|38937.88
13:58:12|38937.89
13:58:14|38937.89
13:58:15|38944.71
13:58:17|38950.49
13:58:18|38955.39
13:58:18|38960.23
13:58:20|38963.31
13:58:21|38962.54
13:58:21|38962.53
13:58:22|38962.53
13:58:24|38962.53
13:58:24|38962.54
13:58:26|38967.99
13:58:28|38967.99
13:58:28|38967.99
13:58:31|38968.
13:58:31|38967.99
13:58:32|38967.99
13:58:33|38967.99
13:58:34|38968.
13:58:35|38968.
13:58:36|38968.
13:58:38|38968.
13:58:39|38967.99
13:58:40|38967.99
13:58:41|38968.
13:58:42|38968.
13:58:43|38968.
13:58:44|38967.99
13:58:45|38968.
13:58:46|38967.99
13:58:47|38967.99
13:58:48|38968.
13:58:49|38970.98
13:58:50|38970.99
13:58:51|38970.98
13:58:52|38970.99
13:58:53|38970.99
13:58:54|38970.98
13:58:55|38970.98
13:58:56|38970.99
13:58:57|38970.99
13:58:58|38970.98
13:58:59|38970.99
13:59:00|38970.98
13:59:01|38970.98
13:59:02|38970.98
13:59:03|38970.98
13:59:04|38970.99
13:59:06|38970.98
13:59:07|38970.98
13:59:08|38970.99
13:59:08|38970.98
13:59:10|38970.98
13:59:11|38970.99
13:59:12|38970.99
13:59:13|38970.99
13:59:14|38970.98
13:59:15|38969.51
13:59:15|38969.52
13:59:16|38969.52
13:59:18|38969.52
13:59:19|38969.52
13:59:20|38969.51
13:59:21|38969.52
13:59:23|38970.98
13:59:23|38970.98
13:59:24|38970.97
13:59:25|38970.98
13:59:26|38970.98
13:59:28|38970.98
13:59:30|38970.98
13:59:32|38970.98
13:59:34|38970.97
13:59:34|38970.97
13:59:35|38970.98
13:59:36|38970.97
13:59:37|38970.97
13:59:39|38970.97
13:59:40|38970.98
13:59:41|38970.97
13:59:42|38970.98
13:59:43|38970.98
13:59:44|38970.98
13:59:45|38970.97
13:59:46|38970.98
13:59:47|38970.97
13:59:48|38970.97
13:59:49|38970.02
13:59:50|38970.02
13:59:51|38970.02
13:59:52|38970.03
13:59:53|38970.02
13:59:54|38970.03
13:59:55|38970.02
13:59:56|38962.15
13:59:57|38962.15
13:59:58|38960.25
13:59:59|38960.25
14:00:00|38960.25
14:00:01|38960.25
14:00:03|38945.03
14:00:05|38946.27
14:00:05|38946.65
14:00:07|38946.65
14:00:08|38946.64
14:00:10|38946.38
14:00:10|38949.46
14:00:12|38949.46
14:00:12|38949.47
14:00:14|38949.47
14:00:14|38960.25
14:00:16|38965.89
14:00:17|38965.9
14:00:18|38965.9
14:00:18|38965.9
14:00:20|38968.66
14:00:21|38968.67
14:00:22|38969.31
14:00:23|38970.37
14:00:23|38971.55
14:00:25|38971.55
14:00:27|38971.55
14:00:27|38971.56
14:00:29|38971.56
14:00:31|38971.57
14:00:32|38971.57
14:00:34|38973.06
14:00:35|38984.91
14:00:35|38985.
14:00:37|38984.99
14:00:38|38985.
14:00:40|38984.99
14:00:41|38985.
14:00:42|38985.
14:00:44|38987.97
14:00:45|38988.15
14:00:45|38988.16
14:00:47|38988.16
14:00:48|38988.16
14:00:49|38988.16
14:00:50|38990.99
14:00:51|38990.99
14:00:52|38987.69
14:00:54|38987.69
14:00:55|38981.77
14:00:57|38981.76
14:00:58|38981.76
14:00:58|38981.77
14:00:59|38981.77
14:01:01|38975.95
14:01:02|38981.33
14:01:03|38981.34
14:01:04|38984.05
14:01:05|38984.05
14:01:06|38984.05
14:01:07|38984.05
14:01:08|38984.05
14:01:09|38984.93
14:01:10|38984.94
14:01:12|38984.93
14:01:13|38984.94
14:01:14|38984.94
14:01:15|38977.78
14:01:16|38977.77
14:01:17|38977.77
14:01:18|38977.78
14:01:19|38977.78
14:01:20|38977.77
14:01:21|38977.78
14:01:22|38977.78
14:01:23|38977.78
14:01:24|38977.78
14:01:24|38977.78
14:01:26|38977.78
14:01:27|38983.74
14:01:28|38983.74
14:01:30|38983.74
14:01:31|38985.81
14:01:33|38985.8
14:01:34|38956.73
14:01:35|38946.66
14:01:36|38960.17
14:01:38|38953.92
14:01:39|38941.59
14:01:39|38945.85
14:01:41|38945.85
14:01:41|38942.87
14:01:43|38942.87
14:01:44|38942.87
14:01:45|38945.86
14:01:47|38956.59
14:01:48|38955.88
14:01:49|38955.88
14:01:50|38955.89
14:01:50|38955.89
14:01:52|38950.56
14:01:53|38950.55
14:01:54|38950.55
14:01:55|38950.55
14:01:56|38954.56
14:01:57|38955.63
14:01:58|38958.14
14:01:58|38958.14
14:02:01|38958.14
14:02:01|38958.15
14:02:02|38957.57
14:02:03|38957.56
14:02:04|38957.56
14:02:05|38950.68
14:02:06|38946.
14:02:07|38941.46
14:02:08|38941.45
14:02:09|38941.46
14:02:10|38941.46
14:02:11|38941.46
14:02:12|38941.46
14:02:13|38941.46
14:02:15|38940.01
14:02:15|38937.88
14:02:16|38937.88
14:02:17|38936.95
14:02:18|38935.88
14:02:20|38935.89
14:02:20|38935.89
14:02:21|38935.89
14:02:23|38930.94
14:02:24|38930.94
14:02:24|38930.93
14:02:27|38930.93
14:02:27|38930.93
14:02:28|38930.94
14:02:30|38930.94
14:02:32|38941.92
14:02:34|38948.11
14:02:35|38940.97
14:02:37|38941.13
14:02:38|38945.84
14:02:39|38945.84
14:02:41|38945.84
14:02:42|38941.27
14:02:44|38942.84
14:02:45|38941.29
14:02:46|38941.3
14:02:47|38941.3
14:02:48|38938.32
14:02:49|38938.32
14:02:50|38940.24
14:02:51|38940.24
14:02:53|38940.24
14:02:54|38940.23
14:02:55|38937.67
14:02:56|38938.45
14:02:58|38938.45
14:02:59|38940.12
14:03:01|38939.26
14:03:02|38939.27
14:03:02|38942.
14:03:04|38942.
14:03:05|38941.99
14:03:06|38942.
14:03:07|38939.27
14:03:08|38939.28
14:03:09|38941.91
14:03:11|38941.92
14:03:12|38941.65
14:03:13|38944.07
14:03:15|38944.07
14:03:15|38942.51
14:03:16|38942.9
14:03:17|38946.99
14:03:18|38946.99
14:03:20|38946.6
14:03:20|38941.25
14:03:21|38941.25
14:03:23|38941.24
14:03:23|38941.24
14:03:24|38941.24
14:03:25|38941.24
14:03:26|38941.25
14:03:27|38941.24
14:03:28|38941.24
14:03:29|38941.25
14:03:31|38941.63
14:03:33|38941.64
14:03:35|38941.63
14:03:35|38941.64
14:03:36|38941.63
14:03:38|38941.64
14:03:39|38941.64
14:03:39|38941.64
14:03:41|38931.61
14:03:42|38931.61
14:03:43|38931.61
14:03:45|38931.6
14:03:45|38926.07
14:03:46|38931.96
14:03:47|38931.96
14:03:48|38931.97
14:03:50|38931.96
14:03:51|38931.96
14:03:52|38931.96
14:03:54|38931.97
14:03:55|38931.96
14:03:57|38931.96
14:03:57|38931.97
14:03:58|38931.96
14:04:00|38931.96
14:04:00|38931.97
14:04:01|38935.08
14:04:02|38935.09
14:04:04|38939.4
14:04:05|38939.4
14:04:06|38939.4
14:04:07|38939.4
14:04:08|38939.4
14:04:09|38946.6
14:04:11|38947.9
14:04:12|38947.89
14:04:13|38947.89
14:04:14|38947.9
14:04:15|38943.19
14:04:16|38943.19
14:04:18|38943.21
14:04:18|38947.89
14:04:21|38947.9
14:04:21|38949.16
14:04:22|38949.55
14:04:24|38949.55
14:04:25|38949.54
14:04:25|38949.55
14:04:26|38949.55
14:04:27|38948.06
14:04:28|38947.9
14:04:30|38949.55
14:04:30|38949.55
14:04:32|38949.55
14:04:34|38950.
14:04:35|38949.99
14:04:36|38954.76
14:04:37|38954.76
14:04:38|38954.76
14:04:39|38953.24
14:04:41|38953.1
14:04:41|38953.09
14:04:43|38952.
14:04:44|38955.73
14:04:46|38955.73
14:04:47|38956.9
14:04:48|38956.9
14:04:49|38956.9
14:04:50|38956.9
14:04:51|38956.9
14:04:52|38956.9
14:04:53|38956.89
14:04:54|38958.34
14:04:55|38960.
14:04:56|38960.
14:04:57|38961.52
14:04:58|38961.64
14:04:59|38960.74
14:05:00|38960.67
14:05:01|38959.33
14:05:02|38959.34
14:05:03|38959.34
14:05:04|38959.34
14:05:05|38959.34
14:05:06|38959.34
14:05:07|38959.33
14:05:09|38959.34
14:05:10|38954.
14:05:11|38948.02
14:05:11|38948.02
14:05:13|38946.05
14:05:15|38939.76
14:05:15|38943.61
14:05:16|38946.91
14:05:17|38946.91
14:05:19|38946.92
14:05:20|38946.92
14:05:21|38946.92
14:05:22|38946.91
14:05:23|38946.91
14:05:24|38951.17
14:05:25|38948.6
14:05:26|38948.6
14:05:27|38941.33
14:05:28|38939.76
14:05:29|38939.75
14:05:30|38939.75
14:05:31|38939.76
14:05:32|38939.76
14:05:33|38939.76
14:05:35|38939.75
14:05:37|38925.9
14:05:38|38921.32
14:05:39|38921.31
14:05:39|38921.31
14:05:41|38921.31
14:05:41|38921.31
14:05:43|38921.31
14:05:45|38921.32
14:05:46|38925.89
14:05:47|38925.89
14:05:48|38925.89
14:05:49|38925.9
14:05:50|38925.89
14:05:51|38925.9
14:05:53|38930.02
14:05:54|38930.02
14:05:56|38930.01
14:05:56|38930.02
14:05:57|38930.01
14:05:58|38930.02
14:05:59|38930.01
14:06:00|38926.02
14:06:01|38926.02
14:06:03|38926.01
14:06:04|38930.49
14:06:06|38930.9
14:06:08|38930.9
14:06:08|38930.9
14:06:09|38929.2
14:06:10|38931.64
14:06:12|38929.92
14:06:13|38923.84
14:06:15|38923.84
14:06:16|38923.84
14:06:17|38923.85
14:06:18|38923.84
14:06:18|38926.58
14:06:21|38925.51
14:06:21|38930.
14:06:22|38931.99
14:06:24|38931.99
14:06:24|38929.64
14:06:25|38929.64
14:06:26|38931.29
14:06:27|38925.51
14:06:28|38925.51
14:06:29|38925.51
14:06:30|38925.51
14:06:31|38929.01
14:06:32|38929.19
14:06:34|38933.41
14:06:36|38933.41
14:06:36|38933.41
14:06:37|38933.41
14:06:38|38933.41
14:06:40|38933.41
14:06:40|38933.41
14:06:42|38933.41
14:06:43|38933.41
14:06:45|38933.41
14:06:46|38928.02
14:06:47|38926.35
14:06:47|38926.36
14:06:48|38930.11
14:06:50|38930.12
14:06:51|38930.11
14:06:52|38932.
14:06:52|38932.81
14:06:54|38932.81
14:06:54|38932.81
14:06:56|38932.81
14:06:57|38932.81
14:06:58|38932.82
14:06:59|38933.41
14:07:01|38931.06
14:07:01|38924.86
14:07:03|38924.85
14:07:05|38924.86
14:07:05|38924.85
14:07:06|38924.85
14:07:07|38928.05
14:07:08|38928.05
14:07:10|38927.06
14:07:11|38924.88
14:07:13|38927.49
14:07:14|38924.88
14:07:16|38924.85
14:07:16|38924.85
14:07:17|38924.85
14:07:19|38924.85
14:07:20|38924.85
14:07:21|38924.85
14:07:21|38922.88
14:07:23|38922.87
14:07:23|38922.87
14:07:25|38927.44
14:07:26|38928.04
14:07:26|38928.04
14:07:28|38928.04
14:07:29|38930.04
14:07:30|38930.11
14:07:31|38930.1
14:07:31|38930.1
14:07:32|38930.1
14:07:33|38930.11
14:07:34|38930.11
14:07:36|38930.11
14:07:37|38930.11
14:07:38|38930.1
14:07:39|38930.11
14:07:40|38930.1
14:07:41|38930.1
14:07:42|38930.3
14:07:43|38931.64
14:07:45|38930.1
14:07:46|38930.1
14:07:47|38930.1
14:07:48|38924.97
14:07:49|38924.97
14:07:50|38924.97
14:07:51|38924.97
14:07:52|38924.97
14:07:53|38924.97
14:07:54|38924.97
14:07:55|38924.98
14:07:56|38924.97
14:07:57|38929.36
14:07:58|38929.36
14:07:59|38925.01
14:08:00|38925.02
14:08:01|38925.01
14:08:02|38925.02
14:08:03|38925.02
14:08:04|38925.01
14:08:06|38925.01
14:08:08|38924.97
14:08:09|38913.08
14:08:10|38912.98
14:08:11|38910.
14:08:12|38910.
14:08:13|38910.
14:08:14|38910.01
14:08:15|38910.01
14:08:16|38910.
14:08:18|38913.07
14:08:19|38913.07
14:08:20|38910.
14:08:21|38910.
14:08:22|38910.
14:08:23|38910.
14:08:24|38901.25
14:08:25|38900.
14:08:26|38900.
14:08:27|38900.
14:08:28|38900.
14:08:29|38900.
14:08:30|38901.81
14:08:31|38901.81
14:08:33|38900.01
14:08:33|38900.
14:08:34|38890.01
14:08:36|38890.
14:08:37|38886.68
14:08:38|38877.
14:08:39|38881.67
14:08:40|38881.67
14:08:42|38880.04
14:08:42|38877.93
14:08:43|38873.
14:08:44|38868.
14:08:45|38864.49
14:08:46|38863.5
14:08:47|38863.49
14:08:49|38877.92
14:08:50|38877.92
14:08:51|38872.56
14:08:52|38871.1
14:08:53|38871.1
14:08:54|38871.09
14:08:55|38868.86
14:08:56|38868.85
14:08:57|38868.85
14:08:58|38868.85
14:08:59|38866.02
14:09:00|38863.51
14:09:01|38863.5
14:09:02|38863.52
14:09:03|38863.52
14:09:04|38865.58
14:09:05|38862.78
14:09:06|38861.29
14:09:07|38862.32
14:09:09|38862.33
14:09:10|38865.39
14:09:11|38861.29
14:09:13|38864.8
14:09:13|38863.76
14:09:14|38857.79
14:09:15|38851.05
14:09:16|38850.67
14:09:17|38850.07
14:09:18|38850.07
14:09:19|38842.04
14:09:21|38839.55
14:09:22|38850.07
14:09:23|38850.07
14:09:25|38847.57
14:09:26|38843.38
14:09:26|38843.38
14:09:28|38843.39
14:09:29|38841.5
14:09:30|38841.51
14:09:31|38839.01
14:09:32|38842.52
14:09:33|38842.51
14:09:34|38842.52
14:09:35|38842.52
14:09:36|38842.53
14:09:38|38842.52
14:09:40|38842.52
14:09:40|38841.08
14:09:41|38839.88
14:09:42|38845.41
14:09:43|38845.42
14:09:44|38852.1
14:09:46|38855.89
14:09:46|38851.54
14:09:48|38851.55
14:09:49|38846.67
14:09:50|38846.67
14:09:52|38846.69
14:09:52|38843.9
14:09:53|38843.9
14:09:56|38847.81
14:09:57|38849.36
14:09:57|38849.62
14:09:58|38852.75
14:09:59|38851.38
14:10:01|38851.37
14:10:02|38853.22
14:10:02|38850.93
14:10:03|38848.12
14:10:05|38849.68
14:10:07|38851.02
14:10:08|38851.02
14:10:08|38851.03
14:10:10|38850.01
14:10:11|38850.
14:10:11|38855.21
14:10:12|38855.23
14:10:13|38862.28
14:10:15|38866.15
14:10:17|38860.71
14:10:18|38859.4
14:10:19|38853.6
14:10:20|38859.39
14:10:21|38859.38
14:10:22|38859.38
14:10:23|38853.61
14:10:24|38850.01
14:10:25|38846.45
14:10:26|38841.71
14:10:27|38841.71
14:10:28|38841.71
14:10:30|38833.71
14:10:30|38833.34
14:10:33|38838.58
14:10:33|38834.
14:10:35|38834.01
14:10:35|38834.
14:10:36|38834.
14:10:38|38837.56
14:10:39|38837.56
14:10:40|38837.56
14:10:42|38833.34
14:10:43|38833.34
14:10:44|38831.33
14:10:45|38831.33
14:10:47|38831.09
14:10:47|38831.08
14:10:48|38828.38
14:10:49|38829.7
14:10:51|38829.7
14:10:51|38829.7
14:10:52|38827.05
14:10:53|38827.05
14:10:54|38825.75
14:10:55|38822.59
14:10:56|38809.9
14:10:57|38794.32
14:10:58|38801.2
14:10:59|38801.19
14:11:00|38806.42
14:11:02|38816.05
14:11:02|38813.51
14:11:04|38815.71
14:11:04|38815.7
14:11:05|38814.86
14:11:06|38799.28
14:11:08|38799.28
14:11:09|38791.68
14:11:11|38791.7
14:11:11|38794.96
14:11:13|38794.96
14:11:14|38790.64
14:11:14|38790.65
14:11:16|38784.04
14:11:17|38785.2
14:11:17|38788.41
14:11:18|38785.46
14:11:20|38785.46
14:11:22|38785.46
14:11:23|38790.
14:11:24|38793.97
14:11:26|38793.98
14:11:26|38793.98
14:11:27|38788.18
14:11:28|38788.94
14:11:30|38793.8
14:11:32|38793.56
14:11:32|38790.84
14:11:34|38790.84
14:11:35|38790.83
14:11:36|38790.83
14:11:37|38790.84
14:11:38|38797.38
14:11:39|38797.38
14:11:40|38806.46
14:11:42|38806.47
14:11:43|38809.72
14:11:44|38809.73
14:11:45|38810.9
14:11:46|38810.9
14:11:47|38810.9
14:11:48|38810.08
14:11:49|38810.08
14:11:50|38806.47
14:11:51|38813.51
14:11:52|38813.5
14:11:53|38814.55
14:11:55|38814.55
14:11:55|38814.54
14:11:57|38814.55
14:11:57|38814.54
14:11:59|38814.54
14:12:00|38814.55
14:12:01|38814.55
14:12:01|38814.54
14:12:03|38814.55
14:12:04|38814.54
14:12:05|38814.54
14:12:07|38817.
14:12:09|38834.41
14:12:10|38833.33
14:12:10|38830.47
14:12:12|38830.47
14:12:13|38819.36
14:12:14|38819.37
14:12:16|38819.36
14:12:17|38812.95
14:12:18|38812.94
14:12:20|38817.12
14:12:20|38817.11
14:12:22|38817.12
14:12:23|38817.12
14:12:23|38819.06
14:12:24|38821.98
14:12:25|38824.73
14:12:26|38829.89
14:12:28|38829.88
14:12:28|38829.99
14:12:29|38830.
14:12:30|38830.
14:12:31|38826.27
14:12:33|38826.26
14:12:34|38824.73
14:12:34|38824.74
14:12:35|38824.73
14:12:36|38824.73
14:12:37|38824.67
14:12:38|38823.63
14:12:40|38818.33
14:12:41|38812.88
14:12:42|38812.88
14:12:43|38812.88
14:12:44|38812.87
14:12:46|38812.88
14:12:48|38808.77
14:12:48|38808.77
14:12:49|38808.77
14:12:50|38808.77
14:12:51|38808.77
14:12:52|38809.13
14:12:53|38810.12
14:12:54|38810.12
14:12:55|38811.67
14:12:57|38811.67
14:12:57|38809.45
14:12:58|38811.47
14:12:59|38811.48
14:13:00|38811.47
14:13:01|38811.48
14:13:02|38811.48
14:13:04|38811.48
14:13:06|38810.48
14:13:07|38810.48
14:13:08|38808.76
14:13:10|38808.76
14:13:11|38808.77
14:13:12|38811.47
14:13:12|38817.11
14:13:13|38817.11
14:13:14|38817.12
14:13:16|38817.12
14:13:17|38817.12
14:13:18|38818.44
14:13:19|38818.44
14:13:20|38818.44
14:13:21|38818.44
14:13:22|38817.51
14:13:22|38817.52
14:13:24|38817.51
14:13:25|38813.21
14:13:25|38813.21
14:13:26|38813.21
14:13:27|38813.21
14:13:28|38813.21
14:13:29|38811.9
14:13:31|38813.12
14:13:32|38813.11
14:13:33|38802.71
14:13:33|38808.38
14:13:34|38808.38
14:13:36|38808.39
14:13:36|38808.39
14:13:37|38808.38
14:13:40|38807.73
14:13:40|38807.74
14:13:42|38800.
14:13:43|38800.
14:13:43|38799.99
14:13:44|38801.6
14:13:45|38801.6
14:13:46|38801.6
14:13:47|38801.6
14:13:48|38801.61
14:13:49|38801.63
14:13:50|38801.64
14:13:52|38803.86
14:13:54|38803.86
14:13:55|38799.99
14:13:56|38802.73
14:13:57|38803.85
14:13:58|38803.86
14:13:59|38803.86
14:14:00|38803.86
14:14:01|38803.86
14:14:02|38805.93
14:14:04|38811.36
14:14:04|38802.8
14:14:05|38799.99
14:14:07|38801.15
14:14:09|38800.
14:14:09|38800.
14:14:10|38800.
14:14:12|38799.99
14:14:14|38799.99
14:14:15|38803.84
14:14:16|38799.99
14:14:17|38799.99
14:14:19|38800.
14:14:19|38807.08
14:14:21|38807.08
14:14:22|38807.09
14:14:23|38801.73
14:14:24|38795.83
14:14:25|38795.94
14:14:26|38795.93
14:14:27|38791.7
14:14:29|38786.71
14:14:29|38783.8
14:14:30|38786.15
14:14:32|38789.92
14:14:33|38789.93
14:14:34|38789.93
14:14:35|38789.92
14:14:36|38789.93
14:14:38|38789.93
14:14:39|38789.93
14:14:39|38789.92
14:14:40|38789.93
14:14:43|38789.93
14:14:43|38789.93
14:14:44|38789.92
14:14:46|38789.93
14:14:46|38789.93
14:14:47|38800.
14:14:48|38799.99
14:14:49|38799.99
14:14:51|38799.99
14:14:52|38799.99
14:14:53|38809.85
14:14:54|38809.85
14:14:55|38808.63
14:14:56|38808.63
14:14:57|38808.62
14:14:58|38807.96
14:14:59|38807.96
14:15:00|38806.88
14:15:01|38806.88
14:15:02|38810.03
14:15:04|38810.03
14:15:04|38810.03
14:15:06|38811.83
14:15:07|38811.84
14:15:08|38811.83
14:15:09|38811.84
14:15:11|38807.66
14:15:12|38807.69
14:15:13|38807.69
14:15:14|38807.7
14:15:16|38807.69
14:15:17|38809.99
14:15:18|38811.82
14:15:19|38811.83
14:15:19|38811.82
14:15:21|38811.82
14:15:22|38811.74
14:15:23|38816.62
14:15:24|38816.63
14:15:25|38830.89
14:15:26|38832.86
14:15:27|38829.07
14:15:28|38827.74
14:15:29|38827.74
14:15:30|38822.51
14:15:31|38820.63
14:15:32|38820.63
14:15:33|38819.41
14:15:34|38825.27
14:15:35|38825.28
14:15:36|38825.28
14:15:37|38825.28
14:15:38|38825.28
14:15:39|38825.28
14:15:40|38822.84
14:15:41|38822.84
14:15:42|38822.83
14:15:44|38822.83
14:15:45|38827.73
14:15:46|38827.73
14:15:47|38827.73
14:15:48|38827.73
14:15:50|38827.73
14:15:51|38827.73
14:15:52|38827.73
14:15:53|38827.73
14:15:54|38830.
14:15:56|38830.99
14:15:56|38830.99
14:15:57|38830.99
14:15:59|38830.99
14:15:59|38830.99
14:16:01|38830.98
14:16:01|38830.99
14:16:03|38830.98
14:16:03|38830.99
14:16:04|38830.99
14:16:05|38830.
14:16:08|38823.
14:16:10|38830.99
14:16:10|38826.9
14:16:11|38825.31
14:16:13|38825.16
14:16:15|38825.17
14:16:16|38826.89
14:16:16|38827.71
14:16:17|38820.65
14:16:18|38820.18
14:16:20|38820.18
14:16:21|38820.19
14:16:21|38820.19
14:16:23|38820.19
14:16:23|38820.18
14:16:25|38820.19
14:16:25|38820.19
14:16:26|38820.19
14:16:28|38823.53
14:16:29|38824.83
14:16:30|38824.83
14:16:30|38826.46
14:16:31|38826.45
14:16:33|38826.46
14:16:33|38826.45
14:16:35|38823.88
14:16:36|38823.88
14:16:37|38823.88
14:16:37|38823.91
14:16:38|38823.91
14:16:39|38825.67
14:16:40|38825.67
14:16:41|38826.45
14:16:43|38826.46
14:16:44|38826.45
14:16:46|38826.45
14:16:47|38827.05
14:16:49|38830.98
14:16:49|38832.84
14:16:50|38832.83
14:16:51|38832.84
14:16:52|38837.09
14:16:53|38837.08
14:16:54|38837.08
14:16:55|38837.08
14:16:56|38838.31
14:16:58|38838.31
14:16:58|38838.31
14:16:59|38843.15
14:17:00|38846.14
14:17:01|38819.56
14:17:02|38805.08
14:17:04|38803.33
14:17:04|38809.47
14:17:05|38811.38
14:17:06|38811.38
14:17:08|38811.37
14:17:10|38816.55
14:17:10|38816.56
14:17:11|38818.66
14:17:12|38818.66
14:17:14|38829.01
14:17:15|38829.
14:17:16|38829.
14:17:17|38829.
14:17:18|38829.01
14:17:19|38829.01
14:17:20|38829.
14:17:21|38829.
14:17:22|38829.
14:17:23|38829.01
14:17:24|38829.
14:17:25|38829.01
14:17:26|38829.01
14:17:27|38829.
14:17:28|38829.
14:17:29|38829.
14:17:30|38819.3
14:17:31|38819.66
14:17:32|38824.7
14:17:33|38830.
14:17:34|38832.42
14:17:35|38832.41
14:17:36|38832.45
14:17:37|38832.42
14:17:38|38832.42
14:17:39|38832.41
14:17:40|38832.42
14:17:41|38830.32
14:17:43|38830.33
14:17:44|38830.63
14:17:45|38830.62
14:17:46|38830.63
14:17:48|38830.62
14:17:48|38830.62
14:17:50|38830.63
14:17:51|38830.63
14:17:52|38814.57
14:17:52|38814.56
14:17:54|38813.66
14:17:55|38813.66
14:17:55|38813.65
14:17:56|38813.65
14:17:57|38830.62
14:17:58|38830.63
14:17:59|38830.63
14:18:01|38830.63
14:18:01|38830.63
14:18:03|38830.62
14:18:04|38830.62
14:18:06|38830.63
14:18:06|38830.63
14:18:07|38830.63
14:18:09|38830.63
14:18:09|38830.63
14:18:12|38830.62
14:18:13|38830.63
14:18:14|38830.62
14:18:15|38830.63
14:18:16|38842.78
14:18:17|38842.78
14:18:18|38844.13
14:18:20|38844.14
14:18:21|38844.14
14:18:22|38850.01
14:18:23|38850.
14:18:25|38850.
14:18:26|38850.65
14:18:27|38853.57
14:18:28|38852.67
14:18:29|38852.67
14:18:30|38852.66
14:18:31|38855.45
14:18:32|38855.45
14:18:33|38861.83
14:18:34|38862.73
14:18:36|38862.79
14:18:36|38862.79
14:18:38|38862.8
14:18:38|38862.79
14:18:39|38862.79
14:18:40|38863.
14:18:42|38864.81
14:18:42|38864.8
14:18:44|38868.44
14:18:45|38874.66
14:18:46|38874.66
14:18:47|38874.66
14:18:48|38877.52
14:18:49|38878.3
14:18:51|38880.77
14:18:52|38881.14
14:18:52|38881.15
14:18:54|38881.18
14:18:55|38885.47
14:18:56|38886.68
14:18:57|38887.48
14:18:58|38887.49
14:18:58|38887.52
14:18:59|38891.08
14:19:00|38892.27
14:19:02|38892.27
14:19:03|38892.26
14:19:04|38883.37
14:19:05|38868.48
14:19:06|38864.96
14:19:07|38864.96
14:19:08|38869.17
14:19:09|38869.16
14:19:10|38869.17
14:19:11|38869.17
14:19:12|38870.27
14:19:14|38870.28
14:19:15|38870.28
14:19:16|38870.28
14:19:17|38871.36
14:19:18|38871.35
14:19:19|38871.36
14:19:20|38871.36
14:19:21|38871.36
14:19:22|38871.35
14:19:23|38871.36
14:19:24|38871.36
14:19:25|38871.36
14:19:26|38871.35
14:19:27|38871.36
14:19:28|38871.36
14:19:29|38875.34
14:19:30|38875.34
14:19:31|38879.23
14:19:32|38871.51
14:19:34|38869.2
14:19:34|38869.21
14:19:35|38869.21
14:19:36|38869.21
14:19:37|38869.2
14:19:39|38869.21
14:19:39|38869.21
14:19:41|38869.2
14:19:42|38868.95
14:19:42|38862.82
14:19:43|38856.39
14:19:45|38861.91
14:19:46|38861.91
14:19:47|38861.92
14:19:48|38861.91
14:19:48|38861.91
14:19:49|38859.14
14:19:50|38861.91
14:19:52|38861.92
14:19:53|38867.5
14:19:53|38869.21
14:19:55|38872.34
14:19:55|38865.08
14:19:57|38866.25
14:19:57|38871.11
14:19:58|38871.12
14:19:59|38870.23
14:20:02|38871.11
14:20:02|38872.34
14:20:03|38872.34
14:20:05|38872.34
14:20:06|38876.46
14:20:07|38876.46
14:20:08|38876.45
14:20:09|38863.8
14:20:10|38861.91
14:20:12|38861.91
14:20:13|38862.45
14:20:14|38862.46
14:20:15|38863.28
14:20:16|38869.03
14:20:18|38861.92
14:20:18|38861.92
14:20:19|38861.92
14:20:20|38861.92
14:20:21|38861.91
14:20:22|38859.15
14:20:23|38857.45
14:20:24|38855.47
14:20:25|38855.45
14:20:26|38852.71
14:20:27|38852.71
14:20:28|38856.24
14:20:29|38856.25
14:20:31|38856.25
14:20:32|38852.7
14:20:33|38852.71
14:20:34|38852.71
14:20:35|38852.7
14:20:37|38853.67
14:20:37|38857.03
14:20:38|38859.14
14:20:40|38859.15
14:20:42|38863.15
14:20:42|38867.25
14:20:43|38867.25
14:20:44|38867.26
14:20:45|38867.25
14:20:46|38871.58
14:20:48|38871.82
14:20:49|38874.68
14:20:50|38878.47
14:20:52|38879.32
14:20:53|38881.94
14:20:55|38881.95
14:20:55|38881.94
14:20:56|38895.4
14:20:57|38895.88
14:20:58|38895.88
14:21:00|38895.89
14:21:01|38895.89
14:21:01|38895.88
14:21:03|38903.99
14:21:04|38902.82
14:21:05|38897.55
14:21:06|38897.55
14:21:08|38897.56
14:21:09|38897.55
14:21:10|38897.55
14:21:11|38899.72
14:21:12|38901.37
14:21:13|38901.75
14:21:15|38900.31
14:21:16|38891.72
14:21:16|38897.42
14:21:18|38897.43
14:21:19|38897.43
14:21:20|38899.41
14:21:22|38901.54
14:21:22|38902.82
14:21:24|38902.82
14:21:25|38906.88
14:21:26|38908.38
14:21:27|38910.1
14:21:28|38910.11
14:21:30|38910.11
14:21:31|38910.11
14:21:31|38902.77
14:21:32|38902.77
14:21:33|38902.82
14:21:35|38902.82
14:21:35|38902.81
14:21:36|38902.81
14:21:38|38902.82
14:21:39|38902.8
14:21:40|38900.01
14:21:40|38900.01
14:21:41|38900.01
14:21:42|38900.01
14:21:43|38900.37
14:21:46|38900.36
14:21:46|38900.37
14:21:47|38900.36
14:21:49|38900.01
14:21:51|38900.01
14:21:51|38900.02
14:21:52|38902.82
14:21:54|38902.82
14:21:55|38902.81
14:21:55|38900.02
14:21:57|38901.19
14:21:57|38902.17
14:21:58|38902.17
14:21:59|38902.18
14:22:00|38902.18
14:22:02|38902.17
14:22:03|38902.17
14:22:04|38902.17
14:22:05|38902.17
14:22:06|38902.18
14:22:08|38902.17
14:22:09|38900.4
14:22:10|38902.82
14:22:11|38902.82
14:22:12|38902.81
14:22:13|38902.82
14:22:14|38902.82
14:22:14|38902.82
14:22:15|38902.82
14:22:16|38902.81
14:22:18|38902.82
14:22:19|38900.69
14:22:21|38900.69
14:22:23|38900.69
14:22:23|38900.68
14:22:24|38900.69
14:22:25|38900.69
14:22:26|38900.69
14:22:27|38900.69
14:22:28|38900.69
14:22:29|38900.69
14:22:31|38900.69
14:22:31|38902.71
14:22:32|38902.72
14:22:33|38902.72
14:22:35|38902.72
14:22:35|38902.71
14:22:36|38902.72
14:22:37|38902.72
14:22:38|38902.7
14:22:39|38894.52
14:22:40|38894.52
14:22:41|38894.97
14:22:42|38895.85
14:22:44|38895.86
14:22:44|38895.86
14:22:45|38898.37
14:22:46|38901.81
14:22:47|38901.82
14:22:48|38902.79
14:22:50|38909.99
14:22:51|38909.99
14:22:53|38908.22
14:22:55|38908.22
14:22:55|38908.21
14:22:56|38908.21
14:22:57|38908.22
14:22:58|38908.21
14:22:59|38911.55
14:23:01|38911.54
14:23:02|38911.54
14:23:02|38911.55
14:23:04|38911.5
14:23:05|38905.
14:23:06|38905.
14:23:07|38905.
14:23:08|38905.
14:23:09|38905.
14:23:10|38905.
14:23:12|38905.01
14:23:12|38905.01
14:23:14|38905.01
14:23:15|38905.01
14:23:15|38905.01
14:23:16|38905.
14:23:18|38905.
14:23:19|38905.
14:23:20|38905.
14:23:20|38905.01
14:23:22|38905.01
14:23:22|38906.6
14:23:24|38906.6
14:23:25|38906.59
14:23:26|38906.6
14:23:27|38906.6
14:23:28|38906.6
14:23:29|38908.47
14:23:30|38908.46
14:23:31|38908.47
14:23:32|38908.47
14:23:33|38909.83
14:23:34|38909.83
14:23:35|38909.83
14:23:36|38909.83
14:23:37|38909.84
14:23:38|38909.83
14:23:39|38911.7
14:23:40|38912.85
14:23:41|38916.31
14:23:42|38916.32
14:23:44|38916.31
14:23:44|38916.31
14:23:46|38916.32
14:23:46|38919.68
14:23:47|38919.69
14:23:49|38919.69
14:23:49|38920.
14:23:51|38919.69
14:23:52|38919.69
14:23:53|38919.68
14:23:54|38919.69
14:23:55|38919.69
14:23:56|38919.69
14:23:57|38919.98
14:23:58|38919.99
14:24:00|38919.99
14:24:01|38919.98
14:24:02|38923.02
14:24:02|38923.01
14:24:03|38923.02
14:24:04|38923.01
14:24:06|38923.02
14:24:07|38923.02
14:24:08|38925.
14:24:09|38923.86
14:24:09|38923.86
14:24:12|38923.86
14:24:13|38892.93
14:24:14|38887.6
14:24:15|38891.18
14:24:16|38892.76
14:24:17|38892.77
14:24:18|38892.78
14:24:19|38896.75
14:24:20|38896.74
14:24:21|38896.75
14:24:22|38896.74
14:24:23|38903.61
14:24:24|38904.69
14:24:25|38900.55
14:24:26|38900.55
14:24:27|38900.55
14:24:28|38900.55
14:24:29|38900.55
14:24:30|38900.56
14:24:31|38903.99
14:24:32|38900.62
14:24:33|38900.62
14:24:34|38900.62
14:24:35|38900.61
14:24:36|38900.62
14:24:37|38900.61
14:24:38|38900.62
14:24:39|38900.61
14:24:40|38900.62
14:24:41|38900.62
14:24:43|38900.62
14:24:44|38900.61
14:24:45|38892.81
14:24:45|38892.81
14:24:46|38892.8
14:24:48|38892.8
14:24:48|38892.81
14:24:50|38892.8
14:24:50|38892.81
14:24:52|38892.81
14:24:53|38892.8
14:24:54|38892.81
14:24:54|38892.81
14:24:56|38893.17
14:24:56|38894.97
14:24:58|38894.97
14:24:58|38894.97
14:24:59|38894.96
14:25:01|38896.67
14:25:01|38896.67
14:25:02|38896.66
14:25:05|38895.29
14:25:06|38878.51
14:25:07|38878.51
14:25:08|38881.13
14:25:09|38881.12
14:25:10|38878.51
14:25:11|38872.34
14:25:12|38872.34
14:25:13|38872.34
14:25:14|38872.34
14:25:15|38872.34
14:25:16|38871.25
14:25:17|38869.79
14:25:18|38869.8
14:25:19|38869.8
14:25:21|38880.56
14:25:22|38880.56
14:25:23|38874.34
14:25:24|38874.34
14:25:26|38874.34
14:25:26|38874.34
14:25:29|38874.35
14:25:29|38874.35
14:25:30|38874.34
14:25:31|38874.34
14:25:32|38874.35
14:25:34|38877.96
14:25:35|38880.56
14:25:36|38880.56
14:25:37|38880.56
14:25:38|38880.57
14:25:39|38879.75
14:25:40|38878.9
14:25:41|38878.89
14:25:42|38878.9
14:25:43|38880.91
14:25:44|38882.82
14:25:45|38879.24
14:25:46|38879.24
14:25:47|38874.3
14:25:48|38874.31
14:25:49|38874.31
14:25:50|38874.31
14:25:51|38874.31
14:25:52|38874.3
14:25:53|38874.3
14:25:54|38874.3
14:25:55|38874.3
14:25:56|38874.3
14:25:57|38874.3
14:25:58|38871.58
14:25:59|38868.48
14:26:00|38868.48
14:26:01|38867.98
14:26:03|38867.99
14:26:04|38867.99
14:26:06|38867.99
14:26:06|38867.99
14:26:07|38859.56
14:26:09|38850.61
14:26:10|38853.94
14:26:10|38854.21
14:26:12|38854.22
14:26:13|38854.21
14:26:14|38854.22
14:26:15|38854.22
14:26:17|38859.3
14:26:17|38866.98
14:26:18|38870.61
14:26:19|38870.6
14:26:21|38871.15
14:26:22|38874.3
14:26:23|38874.31
14:26:24|38872.25
14:26:25|38872.26
14:26:26|38872.26
14:26:28|38872.25
14:26:28|38872.26
14:26:31|38873.77
14:26:31|38873.78
14:26:34|38875.
14:26:34|38870.16
14:26:35|38866.99
14:26:36|38866.99
14:26:37|38865.9
14:26:39|38866.99
14:26:39|38872.71
14:26:40|38867.
14:26:41|38868.21
14:26:42|38868.2
14:26:43|38868.2
14:26:44|38868.2
14:26:45|38870.64
14:26:47|38873.46
14:26:47|38873.46
14:26:48|38874.99
14:26:49|38875.
14:26:50|38874.99
14:26:51|38868.22
14:26:53|38868.22
14:26:54|38868.21
14:26:55|38868.21
14:26:56|38868.22
14:26:57|38868.22
14:26:58|38868.21
14:26:59|38872.45
14:27:00|38872.45
14:27:01|38872.45
14:27:02|38874.99
14:27:03|38874.99
14:27:04|38875.
14:27:05|38878.98
14:27:07|38878.97
14:27:07|38878.98
14:27:09|38878.97
14:27:11|38878.98
14:27:11|38878.97
14:27:14|38878.97
14:27:14|38878.97
14:27:15|38880.
14:27:16|38880.
14:27:17|38890.
14:27:19|38889.99
14:27:20|38892.88
14:27:20|38896.9
14:27:21|38896.91
14:27:22|38900.69
14:27:24|38904.99
14:27:25|38904.99
14:27:25|38905.
14:27:26|38904.99
14:27:28|38905.
14:27:28|38904.99
14:27:31|38904.99
14:27:31|38904.99
14:27:32|38905.
14:27:33|38904.99
14:27:34|38905.
14:27:35|38904.99
14:27:37|38904.99
14:27:37|38905.
14:27:38|38907.07
14:27:39|38907.08
14:27:40|38907.07
14:27:42|38907.08
14:27:44|38907.05
14:27:45|38907.06
14:27:46|38907.06
14:27:46|38900.
14:27:47|38893.09
14:27:49|38893.1
14:27:49|38893.09
14:27:50|38891.07
14:27:52|38891.07
14:27:52|38892.07
14:27:54|38892.07
14:27:55|38892.08
14:27:56|38892.07
14:27:56|38890.
14:27:57|38887.88
14:27:58|38887.88
14:27:59|38887.87
14:28:00|38883.04
14:28:01|38880.78
14:28:03|38880.78
14:28:04|38880.77
14:28:04|38875.
14:28:07|38871.35
14:28:07|38867.01
14:28:08|38867.
14:28:09|38867.
14:28:10|38869.04
14:28:11|38871.4
14:28:12|38877.24
14:28:13|38877.24
14:28:14|38877.24
14:28:15|38877.24
14:28:16|38877.25
14:28:17|38877.24
14:28:18|38877.24
14:28:19|38877.25
14:28:20|38883.82
14:28:21|38883.82
14:28:22|38897.41
14:28:23|38897.41
14:28:24|38897.42
14:28:25|38897.42
14:28:27|38897.41
14:28:28|38894.95
14:28:29|38894.
14:28:30|38894.
14:28:31|38908.79
14:28:32|38895.43
14:28:33|38894.89
14:28:34|38894.
14:28:35|38892.98
14:28:37|38892.99
14:28:37|38892.99
14:28:38|38897.11
14:28:39|38899.99
14:28:41|38899.99
14:28:41|38899.99
14:28:42|38899.99
14:28:44|38894.91
14:28:44|38894.91
14:28:46|38894.9
14:28:46|38894.91
14:28:48|38894.9
14:28:48|38894.9
14:28:49|38888.64
14:28:51|38888.64
14:28:51|38887.79
14:28:52|38891.53
14:28:53|38891.64
14:28:54|38891.65
14:28:55|38891.65
14:28:58|38892.38
14:28:59|38894.26
14:29:00|38894.26
14:29:02|38894.26
14:29:04|38894.27
14:29:05|38894.27
14:29:05|38894.26
14:29:07|38894.26
14:29:07|38894.27
14:29:08|38894.26
14:29:10|38894.26
14:29:11|38894.27
14:29:13|38894.26
14:29:14|38894.26
14:29:14|38894.26
14:29:15|38894.26
14:29:17|38894.27
14:29:17|38894.26
14:29:20|38884.06
14:29:20|38884.07
14:29:21|38884.07
14:29:23|38888.29
14:29:24|38888.29
14:29:25|38883.94
14:29:26|38888.3
14:29:27|38888.29
14:29:28|38888.29
14:29:29|38888.3
14:29:30|38889.57
14:29:31|38889.57
14:29:32|38895.91
14:29:33|38895.92
14:29:34|38899.
14:29:35|38898.99
14:29:36|38898.99
14:29:37|38899.
14:29:38|38898.99
14:29:39|38899.
14:29:40|38898.99
14:29:41|38898.99
14:29:42|38898.99
14:29:43|38899.97
14:29:44|38899.98
14:29:46|38899.97
14:29:47|38899.97
14:29:48|38899.98
14:29:49|38899.98
14:29:50|38899.97
14:29:51|38899.97
14:29:52|38900.
14:29:53|38904.99
14:29:54|38905.02
14:29:55|38905.02
14:29:56|38905.01
14:29:57|38905.02
14:29:59|38905.01
14:30:00|38906.69
14:30:01|38901.77
14:30:01|38925.63
14:30:02|38925.02
14:30:03|38917.62
14:30:06|38908.45
14:30:06|38924.71
14:30:07|38917.34
14:30:09|38920.37
14:30:11|38917.75
14:30:11|38917.75
14:30:14|38942.26
14:30:14|38943.82
14:30:15|38943.
14:30:16|38947.94
14:30:17|38947.94
14:30:18|38945.14
14:30:19|38945.15
14:30:20|38949.99
14:30:21|38950.
14:30:23|38949.99
14:30:24|38953.78
14:30:25|38962.99
14:30:26|38965.97
14:30:27|38956.31
14:30:28|38944.6
14:30:29|38948.96
14:30:30|38948.95
14:30:32|38962.88
14:30:33|38962.87
14:30:34|38953.06
14:30:35|38953.07
14:30:35|38953.07
14:30:37|38953.06
14:30:38|38953.06
14:30:39|38953.06
14:30:40|38953.07
14:30:41|38950.
14:30:42|38953.06
14:30:43|38953.62
14:30:44|38953.62
14:30:45|38953.63
14:30:46|38953.63
14:30:47|38953.62
14:30:48|38930.7
14:30:49|38930.71
14:30:51|38938.65
14:30:51|38947.41
14:30:52|38947.41
14:30:53|38952.93
14:30:54|38956.3
14:30:55|38952.99
14:30:56|38952.45
14:30:57|38948.83
14:30:58|38941.96
14:31:00|38935.2
14:31:01|38929.55
14:31:03|38928.04
14:31:03|38910.08
14:31:05|38923.3
14:31:07|38917.32
14:31:09|38928.04
14:31:09|38938.83
14:31:10|38933.28
14:31:11|38933.28
14:31:12|38933.27
14:31:13|38949.35
14:31:15|38949.87
14:31:16|38941.3
14:31:16|38931.56
14:31:17|38927.97
14:31:18|38927.97
14:31:20|38933.24
14:31:20|38936.99
14:31:21|38926.
14:31:22|38920.01
14:31:23|38920.01
14:31:25|38920.01
14:31:26|38920.
14:31:26|38920.
14:31:27|38890.
14:31:29|38867.01
14:31:30|38872.45
14:31:30|38863.42
14:31:32|38872.81
14:31:32|38877.95
14:31:34|38870.98
14:31:34|38866.01
14:31:35|38854.28
14:31:36|38853.19
14:31:37|38860.02
14:31:39|38850.37
14:31:40|38850.37
14:31:41|38855.75
14:31:42|38860.02
14:31:43|38860.01
14:31:43|38860.02
14:31:45|38868.47
14:31:45|38868.47
14:31:46|38868.46
14:31:48|38862.4
14:31:49|38853.97
14:31:50|38850.74
14:31:50|38843.78
14:31:52|38842.02
14:31:53|38832.65
14:31:54|38823.52
14:31:54|38823.25
14:31:55|38829.43
14:31:57|38829.43
14:31:57|38825.53
14:31:58|38844.85
14:32:00|38844.86
14:32:00|38838.56
14:32:03|38824.97
14:32:03|38820.
14:32:06|38806.45
14:32:06|38816.27
14:32:07|38814.2
14:32:08|38797.05
14:32:10|38813.86
14:32:11|38823.64
14:32:12|38823.64
14:32:13|38813.1
14:32:15|38820.48
14:32:16|38821.41
14:32:17|38821.42
14:32:17|38821.43
14:32:19|38821.43
14:32:20|38826.43
14:32:21|38831.05
14:32:21|38835.33
14:32:23|38835.38
14:32:24|38843.91
14:32:25|38840.3
14:32:26|38840.3
14:32:26|38840.29
14:32:28|38836.56
14:32:29|38836.57
14:32:30|38843.57
14:32:31|38838.21
14:32:33|38870.86
14:32:33|38873.28
14:32:34|38866.23
14:32:36|38866.23
14:32:36|38869.8
14:32:37|38871.61
14:32:38|38871.61
14:32:40|38873.27
14:32:40|38871.11
14:32:42|38874.47
14:32:43|38873.08
14:32:43|38860.99
14:32:44|38854.91
14:32:46|38850.73
14:32:46|38853.47
14:32:48|38856.03
14:32:48|38871.41
14:32:49|38866.83
14:32:50|38863.3
14:32:51|38860.89
14:32:52|38860.88
14:32:54|38877.71
14:32:54|38878.
14:32:55|38874.74
14:32:56|38873.4
14:32:57|38866.04
14:32:58|38862.69
14:32:59|38862.69
14:33:02|38873.23
14:33:02|38854.56
14:33:03|38870.
14:33:04|38873.23
14:33:05|38877.4
14:33:06|38877.4
14:33:07|38877.39
14:33:08|38879.36
14:33:09|38873.36
14:33:10|38870.
14:33:11|38877.26
14:33:12|38884.24
14:33:14|38884.95
14:33:15|38888.
14:33:17|38897.14
14:33:17|38885.37
14:33:18|38884.23
14:33:19|38886.06
14:33:21|38885.04
14:33:22|38891.09
14:33:23|38891.08
14:33:25|38895.36
14:33:27|38885.38
14:33:27|38864.9
14:33:28|38871.16
14:33:29|38872.29
14:33:30|38880.45
14:33:32|38884.24
14:33:33|38891.08
14:33:35|38890.67
14:33:35|38886.27
14:33:37|38876.83
14:33:38|38889.6
14:33:38|38898.03
14:33:39|38906.22
14:33:40|38906.22
14:33:41|38904.54
14:33:43|38901.74
14:33:44|38894.43
14:33:45|38894.43
14:33:45|38890.88
14:33:46|38890.88
14:33:48|38893.23
14:33:48|38893.24
14:33:49|38897.07
14:33:51|38919.98
14:33:51|38921.28
14:33:52|38916.46
14:33:54|38918.89
14:33:55|38926.84
14:33:55|38921.7
14:33:56|38921.25
14:33:58|38916.47
14:33:58|38919.53
14:34:00|38919.53
14:34:02|38907.23
14:34:04|38920.56
14:34:05|38930.65
14:34:06|38930.65
14:34:08|38923.94
14:34:09|38935.
14:34:09|38935.
14:34:10|38935.
14:34:11|38927.74
14:34:13|38930.57
14:34:13|38930.57
14:34:15|38926.62
14:34:16|38923.54
14:34:17|38923.54
14:34:19|38934.99
14:34:19|38938.63
14:34:20|38938.64
14:34:22|38938.99
14:34:22|38931.78
14:34:23|38930.57
14:34:25|38930.01
14:34:26|38930.
14:34:26|38930.01
14:34:27|38930.01
14:34:29|38930.
14:34:29|38930.01
14:34:31|38926.62
14:34:31|38926.63
14:34:33|38926.63
14:34:34|38920.39
14:34:34|38920.38
14:34:37|38934.69
14:34:38|38933.98
14:34:38|38930.02
14:34:39|38928.76
14:34:41|38928.76
14:34:41|38923.81
14:34:43|38925.6
14:34:43|38930.
14:34:44|38932.18
14:34:45|38932.17
14:34:48|38932.76
14:34:49|38930.
14:34:50|38930.
14:34:51|38930.
14:34:52|38923.75
14:34:54|38923.76
14:34:54|38925.14
14:34:55|38919.
14:34:57|38917.92
14:34:58|38924.21
14:34:58|38928.87
14:34:59|38923.2
14:35:00|38916.74
14:35:03|38904.91
14:35:03|38900.01
14:35:05|38909.44
14:35:07|38890.88
14:35:09|38894.99
14:35:09|38885.28
14:35:11|38888.16
14:35:12|38877.33
14:35:13|38873.78
14:35:15|38871.72
14:35:15|38864.31
14:35:16|38858.63
14:35:17|38860.9
14:35:18|38850.01
14:35:19|38841.
14:35:20|38842.34
14:35:21|38842.71
14:35:23|38838.46
14:35:23|38839.46
14:35:24|38840.89
14:35:25|38848.
14:35:26|38853.86
14:35:28|38868.86
14:35:29|38874.17
14:35:30|38867.99
14:35:31|38857.35
14:35:33|38857.21
14:35:34|38867.99
14:35:35|38861.82
14:35:36|38861.81
14:35:36|38858.98
14:35:37|38861.82
14:35:39|38861.02
14:35:39|38859.03
14:35:41|38859.02
14:35:41|38855.99
14:35:42|38859.03
14:35:45|38858.97
14:35:45|38855.25
14:35:46|38855.25
14:35:47|38862.52
14:35:48|38863.34
14:35:49|38863.33
14:35:51|38822.74
14:35:51|38822.22
14:35:52|38825.48
14:35:53|38827.06
14:35:54|38827.05
14:35:55|38827.06
14:35:57|38811.25
14:35:58|38821.48
14:35:59|38806.59
14:36:00|38806.96
14:36:01|38809.29
14:36:03|38809.3
14:36:04|38819.52
14:36:05|38819.53
14:36:06|38817.6
14:36:07|38821.67
14:36:09|38827.05
14:36:11|38822.44
14:36:11|38838.95
14:36:13|38847.91
14:36:14|38844.64
14:36:15|38838.9
14:36:16|38838.9
14:36:17|38832.49
14:36:19|38836.49
14:36:20|38838.89
14:36:21|38839.82
14:36:22|38847.53
14:36:22|38844.9
14:36:23|38844.9
14:36:24|38841.09
14:36:26|38835.36
14:36:26|38835.37
14:36:28|38835.36
14:36:29|38833.
14:36:30|38838.55
14:36:32|38838.54
14:36:32|38842.64
14:36:33|38844.91
14:36:34|38844.9
14:36:35|38844.9
14:36:36|38840.98
14:36:37|38844.
14:36:38|38844.
14:36:40|38853.5
14:36:40|38853.51
14:36:42|38848.62
14:36:43|38849.03
14:36:44|38854.21
14:36:45|38874.86
14:36:46|38872.6
14:36:47|38875.8
14:36:47|38877.28
14:36:49|38865.52
14:36:49|38854.08
14:36:50|38849.02
14:36:52|38844.89
14:36:52|38848.96
14:36:53|38842.65
14:36:54|38844.1
14:36:56|38844.11
14:36:56|38844.11
14:36:57|38839.71
14:36:58|38839.7
14:36:59|38843.19
14:37:01|38849.03
14:37:02|38854.7
14:37:03|38849.05
14:37:04|38845.8
14:37:06|38840.35
14:37:07|38833.86
14:37:08|38840.09
14:37:09|38840.09
14:37:09|38834.37
14:37:10|38838.77
14:37:12|38838.05
14:37:12|38842.63
14:37:13|38841.22
14:37:16|38838.65
14:37:16|38838.65
14:37:18|38838.05
14:37:19|38834.27
14:37:20|38832.22
14:37:21|38838.05
14:37:22|38840.36
14:37:23|38842.64
14:37:24|38850.
14:37:25|38850.
14:37:26|38849.99
14:37:27|38860.79
14:37:28|38860.79
14:37:29|38867.67
14:37:30|38870.47
14:37:31|38870.46
14:37:33|38866.
14:37:34|38870.47
14:37:36|38883.11
14:37:36|38881.89
14:37:38|38881.9
14:37:38|38877.15
14:37:40|38877.14
14:37:40|38877.14
14:37:41|38874.89
14:37:43|38874.88
14:37:43|38883.1
14:37:45|38877.93
14:37:45|38871.76
14:37:46|38871.48
14:37:47|38875.25
14:37:48|38876.95
14:37:50|38872.
14:37:50|38868.07
14:37:51|38872.01
14:37:52|38872.01
14:37:54|38866.41
14:37:54|38866.4
14:37:55|38864.12
14:37:56|38863.8
14:37:58|38863.8
14:37:58|38863.8
14:37:59|38859.05
14:38:00|38861.42
14:38:03|38874.88
14:38:03|38880.56
14:38:05|38908.12
14:38:05|38908.12
14:38:07|38908.13
14:38:08|38908.12
14:38:09|38904.78
14:38:09|38893.41
14:38:10|38904.96
14:38:12|38909.65
14:38:13|38904.97
14:38:13|38899.49
14:38:16|38895.73
14:38:17|38895.73
14:38:18|38895.73
14:38:19|38895.95
14:38:20|38895.7
14:38:21|38895.95
14:38:23|38890.48
14:38:24|38887.58
14:38:25|38889.28
14:38:25|38891.94
14:38:27|38888.34
14:38:27|38887.59
14:38:29|38887.59
14:38:30|38887.59
14:38:31|38888.46
14:38:33|38888.46
14:38:34|38888.46
14:38:34|38888.45
14:38:36|38888.45
14:38:38|38888.46
14:38:38|38886.21
14:38:39|38886.21
14:38:40|38886.2
14:38:41|38884.56
14:38:42|38882.41
14:38:43|38882.42
14:38:44|38882.41
14:38:46|38882.41
14:38:46|38878.07
14:38:47|38873.68
14:38:48|38872.01
14:38:49|38872.
14:38:50|38872.01
14:38:51|38876.3
14:38:52|38876.29
14:38:54|38880.16
14:38:55|38878.44
14:38:56|38878.43
14:38:57|38875.46
14:38:58|38878.13
14:38:59|38877.69
14:39:00|38877.69
14:39:01|38882.41
14:39:02|38899.66
14:39:03|38898.58
14:39:04|38902.19
14:39:05|38902.19
14:39:06|38904.98
14:39:07|38898.89
14:39:08|38898.89
14:39:10|38914.47
14:39:12|38910.28
14:39:13|38908.46
14:39:14|38907.42
14:39:16|38907.42
14:39:17|38922.74
14:39:18|38930.
14:39:19|38943.72
14:39:20|38951.59
14:39:22|38947.69
14:39:23|38937.91
14:39:24|38933.83
14:39:25|38947.51
14:39:26|38951.4
14:39:27|38955.77
14:39:27|38956.95
14:39:29|38964.37
14:39:30|38957.95
14:39:31|38978.52
14:39:32|38984.68
14:39:32|38985.1
14:39:34|38978.8
14:39:35|38985.11
14:39:36|38978.82
14:39:36|38974.27
14:39:38|38965.49
14:39:38|38957.8
14:39:40|38959.37
14:39:40|38952.23
14:39:41|38960.13
14:39:43|38960.13
14:39:43|38960.13
14:39:45|38960.13
14:39:46|38956.19
14:39:48|38952.24
14:39:48|38956.17
14:39:49|38959.1
14:39:51|38959.09
14:39:51|38953.44
14:39:53|38966.65
14:39:53|38966.56
14:39:55|38966.56
14:39:56|38960.01
14:39:57|38957.1
14:39:57|38956.05
14:39:58|38956.06
14:39:59|38956.05
14:40:00|38964.4
14:40:01|38958.01
14:40:03|38958.01
14:40:03|38956.06
14:40:05|38960.76
14:40:05|38960.79
14:40:07|38960.79
14:40:08|38964.47
14:40:09|38973.52
14:40:10|38987.19
14:40:12|38989.43
14:40:13|38989.43
14:40:14|38981.24
14:40:16|38978.31
14:40:16|38968.31
14:40:18|38945.86
14:40:19|38933.83
14:40:20|38923.91
14:40:21|38914.22
14:40:21|38918.6
14:40:23|38914.22
14:40:23|38914.22
14:40:25|38914.22
14:40:25|38914.22
14:40:27|38917.37
14:40:27|38917.37
14:40:30|38917.37
14:40:31|38911.53
14:40:32|38905.35
14:40:33|38907.73
14:40:34|38909.82
14:40:35|38910.04
14:40:36|38910.05
14:40:37|38915.51
14:40:38|38900.
14:40:39|38897.55
14:40:40|38897.55
14:40:41|38904.94
14:40:42|38912.33
14:40:43|38910.68
14:40:44|38904.01
14:40:45|38910.28
14:40:46|38910.69
14:40:47|38917.36
14:40:48|38916.82
14:40:49|38910.7
14:40:50|38910.7
14:40:51|38910.69
14:40:52|38916.87
14:40:53|38917.35
14:40:54|38917.35
14:40:55|38927.08
14:40:56|38932.06
14:40:57|38935.84
14:40:58|38935.83
14:40:59|38935.84
14:41:00|38935.84
14:41:02|38943.67
14:41:02|38930.74
14:41:03|38935.82
14:41:04|38942.41
14:41:05|38936.97
14:41:06|38936.98
14:41:08|38936.98
14:41:09|38935.83
14:41:10|38940.13
14:41:12|38939.22
14:41:13|38943.37
14:41:15|38939.24
14:41:16|38947.88
14:41:16|38918.48
14:41:17|38904.01
14:41:19|38911.47
14:41:19|38915.91
14:41:20|38922.24
14:41:22|38915.67
14:41:22|38862.03
14:41:23|38837.38
14:41:25|38838.42
14:41:27|38858.99
14:41:27|38853.16
14:41:28|38845.61
14:41:29|38853.16
14:41:30|38847.98
14:41:31|38847.98
14:41:32|38857.68
14:41:33|38857.52
14:41:35|38852.48
14:41:36|38844.89
14:41:37|38841.58
14:41:38|38851.31
14:41:39|38857.42
14:41:40|38854.37
14:41:41|38857.41
14:41:42|38859.59
14:41:43|38860.87
14:41:44|38857.71
14:41:45|38856.04
14:41:46|38856.05
14:41:47|38856.05
14:41:48|38856.04
14:41:49|38847.98
14:41:50|38849.8
14:41:51|38854.25
14:41:52|38856.02
14:41:53|38850.95
14:41:54|38849.25
14:41:55|38839.69
14:41:56|38844.38
14:41:57|38839.7
14:41:58|38839.38
14:41:59|38845.72
14:42:00|38849.26
14:42:01|38855.98
14:42:02|38855.68
14:42:04|38852.35
14:42:04|38843.95
14:42:05|38835.84
14:42:07|38835.85
14:42:07|38835.85
14:42:10|38835.85
14:42:10|38842.58
14:42:12|38849.61
14:42:14|38858.11
14:42:14|38858.38
14:42:15|38852.36
14:42:16|38850.34
14:42:18|38855.61
14:42:19|38873.5
14:42:21|38868.01
14:42:21|38868.
14:42:23|38860.6
14:42:23|38860.6
14:42:24|38858.39
14:42:26|38868.32
14:42:27|38869.99
14:42:29|38869.99
14:42:29|38867.28
14:42:30|38871.12
14:42:32|38869.58
14:42:32|38875.
14:42:33|38879.31
14:42:34|38886.34
14:42:35|38886.35
14:42:36|38886.35
14:42:37|38886.34
14:42:38|38879.31
14:42:39|38879.3
14:42:40|38875.
14:42:41|38874.
14:42:42|38873.99
14:42:43|38879.31
14:42:44|38879.3
14:42:45|38876.02
14:42:46|38873.48
14:42:47|38873.48
14:42:48|38879.31
14:42:49|38883.58
14:42:51|38886.1
14:42:51|38886.1
14:42:52|38886.11
14:42:53|38886.34
14:42:54|38886.35
14:42:56|38889.01
14:42:57|38889.01
14:42:58|38889.
14:42:59|38889.01
14:43:00|38889.01
14:43:01|38889.01
14:43:02|38889.01
14:43:04|38877.73
14:43:04|38877.7
14:43:07|38883.3
14:43:07|38877.76
14:43:08|38887.24
14:43:10|38887.24
14:43:12|38894.94
14:43:12|38895.16
14:43:15|38897.7
14:43:15|38897.69
14:43:17|38893.05
14:43:18|38882.78
14:43:19|38882.77
14:43:20|38879.04
14:43:21|38879.04
14:43:22|38882.76
14:43:23|38882.76
14:43:24|38877.77
14:43:25|38883.9
14:43:26|38887.01
14:43:27|38887.
14:43:28|38880.7
14:43:29|38877.76
14:43:30|38875.29
14:43:31|38875.29
14:43:32|38884.3
14:43:33|38886.94
14:43:34|38886.95
14:43:35|38886.94
14:43:36|38886.95
14:43:38|38886.95
14:43:39|38886.94
14:43:40|38886.95
14:43:41|38884.1
14:43:42|38883.5
14:43:43|38878.39
14:43:44|38870.95
14:43:45|38870.95
14:43:46|38880.3
14:43:47|38886.94
14:43:48|38886.94
14:43:49|38886.94
14:43:50|38886.94
14:43:51|38884.55
14:43:52|38884.55
14:43:53|38884.55
14:43:54|38880.64
14:43:55|38880.64
14:43:56|38886.16
14:43:57|38886.94
14:43:58|38886.15
14:43:59|38886.15
14:44:00|38886.15
14:44:01|38884.71
14:44:02|38886.16
14:44:03|38886.15
14:44:04|38886.15
14:44:05|38886.94
14:44:06|38886.94
14:44:07|38890.
14:44:08|38887.95
14:44:10|38886.15
14:44:11|38881.53
14:44:12|38893.19
14:44:13|38893.19
14:44:15|38884.17
14:44:16|38884.16
14:44:16|38883.86
14:44:17|38883.86
14:44:19|38881.21
14:44:19|38872.19
14:44:21|38863.33
14:44:21|38854.02
14:44:22|38854.02
14:44:25|38853.27
14:44:25|38853.27
14:44:26|38853.26
14:44:27|38857.25
14:44:28|38863.34
14:44:29|38867.94
14:44:31|38860.68
14:44:32|38860.68
14:44:34|38866.27
14:44:35|38866.28
14:44:35|38866.27
14:44:37|38866.28
14:44:38|38866.28
14:44:38|38862.19
14:44:41|38852.63
14:44:42|38852.63
14:44:42|38852.63
14:44:43|38850.27
14:44:45|38847.81
14:44:45|38847.8
14:44:46|38847.8
14:44:48|38847.81
14:44:48|38847.81
14:44:49|38847.8
14:44:50|38844.21
14:44:51|38847.81
14:44:53|38857.49
14:44:53|38857.48
14:44:55|38857.49
14:44:57|38858.81
14:44:57|38863.87
14:44:59|38876.16
14:45:00|38891.29
14:45:01|38888.14
14:45:02|38888.14
14:45:04|38906.55
14:45:04|38908.32
14:45:06|38917.34
14:45:07|38937.9
14:45:09|38940.01
14:45:09|38940.01
14:45:11|38946.97
14:45:13|38940.03
14:45:13|38930.53
14:45:16|38923.33
14:45:16|38923.87
14:45:17|38943.04
14:45:19|38944.87
14:45:21|38946.28
14:45:23|38930.24
14:45:24|38934.7
14:45:24|38937.46
14:45:25|38930.25
14:45:28|38924.57
14:45:28|38920.98
14:45:30|38920.98
14:45:31|38930.09
14:45:32|38928.35
14:45:33|38925.26
14:45:34|38918.36
14:45:35|38918.36
14:45:36|38927.12
14:45:38|38931.33
14:45:39|38931.32
14:45:40|38919.86
14:45:41|38919.87
14:45:42|38918.4
14:45:43|38914.6
14:45:44|38911.33
14:45:45|38905.37
14:45:46|38909.53
14:45:47|38918.35
14:45:48|38918.35
14:45:49|38918.35
14:45:50|38913.
14:45:51|38907.5
14:45:52|38915.91
14:45:53|38916.97
14:45:54|38922.09
14:45:55|38924.55
14:45:56|38924.55
14:45:57|38925.38
14:45:58|38925.38
14:45:59|38925.38
14:46:00|38916.01
14:46:01|38928.52
14:46:02|38924.6
14:46:03|38916.85
14:46:04|38925.42
14:46:05|38925.42
14:46:06|38925.42
14:46:07|38926.24
14:46:08|38926.24
14:46:09|38926.24
14:46:10|38930.24
14:46:11|38930.98
14:46:12|38930.99
14:46:13|38930.99
14:46:15|38935.84
14:46:17|38943.06
14:46:18|38927.64
14:46:19|38926.9
14:46:20|38930.55
14:46:21|38938.32
14:46:23|38932.5
14:46:23|38932.51
14:46:24|38930.93
14:46:25|38927.22
14:46:26|38927.22
14:46:27|38927.23
14:46:29|38927.22
14:46:30|38927.23
14:46:32|38927.22
14:46:33|38926.5
14:46:33|38926.5
14:46:35|38926.5
14:46:35|38929.33
14:46:37|38932.23
14:46:38|38932.51
14:46:38|38932.51
14:46:40|38932.51
14:46:41|38933.04
14:46:42|38927.72
14:46:43|38927.72
14:46:43|38926.52
14:46:45|38923.09
14:46:46|38923.09
14:46:47|38919.72
14:46:47|38919.72
14:46:49|38923.09
14:46:49|38925.24
14:46:51|38925.25
14:46:52|38925.25
14:46:53|38925.24
14:46:53|38925.25
14:46:54|38909.79
14:46:56|38891.33
14:46:57|38894.25
14:46:57|38898.99
14:46:59|38901.27
14:46:59|38902.99
14:47:00|38902.99
14:47:03|38889.
14:47:04|38889.
14:47:04|38884.41
14:47:06|38888.3
14:47:07|38891.82
14:47:07|38870.13
14:47:10|38866.84
14:47:10|38857.87
14:47:12|38873.04
14:47:13|38873.04
14:47:15|38881.37
14:47:16|38871.06
14:47:17|38870.02
14:47:18|38872.16
14:47:19|38872.17
14:47:20|38872.16
14:47:21|38878.1
14:47:23|38887.36
14:47:24|38878.01
14:47:24|38875.05
14:47:27|38871.16
14:47:27|38867.09
14:47:28|38869.31
14:47:30|38871.15
14:47:30|38871.15
14:47:32|38871.15
14:47:32|38851.42
14:47:33|38851.43
14:47:34|38851.43
14:47:35|38857.35
14:47:36|38857.35
14:47:37|38852.74
14:47:38|38851.43
14:47:40|38857.35
14:47:42|38865.67
14:47:43|38865.67
14:47:44|38872.16
14:47:45|38876.82
14:47:45|38873.92
14:47:47|38871.54
14:47:48|38871.54
14:47:49|38871.54
14:47:50|38871.01
14:47:51|38870.99
14:47:52|38869.22
14:47:53|38861.75
14:47:54|38861.75
14:47:55|38864.53
14:47:56|38862.58
14:47:57|38860.01
14:47:58|38860.
14:47:59|38865.54
14:48:00|38871.01
14:48:01|38871.01
14:48:02|38877.75
14:48:03|38877.76
14:48:04|38889.63
14:48:05|38890.61
14:48:06|38883.56
14:48:07|38877.95
14:48:08|38877.95
14:48:09|38873.51
14:48:10|38884.78
14:48:11|38884.79
14:48:12|38882.84
14:48:13|38885.94
14:48:14|38889.23
14:48:16|38889.23
14:48:18|38889.23
14:48:18|38889.23
14:48:20|38885.94
14:48:20|38879.15
14:48:22|38881.09
14:48:22|38881.09
14:48:23|38881.08
14:48:24|38886.21
14:48:25|38886.21
14:48:26|38886.22
14:48:27|38886.21
14:48:28|38884.27
14:48:30|38881.09
14:48:31|38874.55
14:48:32|38882.07
14:48:33|38886.21
14:48:34|38886.2
14:48:35|38884.26
14:48:36|38879.56
14:48:37|38879.56
14:48:38|38884.39
14:48:39|38884.4
14:48:40|38884.39
14:48:41|38882.94
14:48:42|38882.95
14:48:43|38887.23
14:48:44|38889.23
14:48:45|38887.03
14:48:47|38887.03
14:48:47|38899.99
14:48:48|38899.99
14:48:49|38899.99
14:48:50|38899.99
14:48:51|38899.99
14:48:52|38898.52
14:48:53|38898.53
14:48:54|38898.52
14:48:55|38892.76
14:48:56|38886.65
14:48:57|38886.65
14:48:58|38886.66
14:48:59|38886.66
14:49:00|38886.66
14:49:01|38895.16
14:49:02|38905.
14:49:03|38894.86
14:49:04|38890.95
14:49:05|38889.16
14:49:06|38889.16
14:49:07|38892.17
14:49:08|38889.15
14:49:09|38889.15
14:49:10|38898.79
14:49:11|38898.8
14:49:12|38899.66
14:49:13|38907.99
14:49:14|38906.04
14:49:16|38895.59
14:49:17|38893.22
14:49:18|38886.
14:49:19|38874.78
14:49:21|38874.54
14:49:23|38866.77
14:49:24|38874.51
14:49:25|38878.43
14:49:26|38870.
14:49:27|38863.65
14:49:28|38867.54
14:49:29|38867.54
14:49:30|38867.54
14:49:31|38868.4
14:49:32|38872.54
14:49:34|38863.24
14:49:34|38862.96
14:49:35|38862.56
14:49:37|38862.57
14:49:38|38862.57
14:49:39|38862.57
14:49:40|38862.56
14:49:40|38868.73
14:49:42|38868.72
14:49:43|38868.72
14:49:44|38860.09
14:49:44|38865.91
14:49:45|38866.78
14:49:46|38877.05
14:49:49|38878.41
14:49:49|38873.67
14:49:51|38865.05
14:49:52|38865.05
14:49:53|38865.05
14:49:54|38865.2
14:49:55|38865.2
14:49:56|38865.2
14:49:57|38865.21
14:49:58|38865.2
14:49:59|38860.81
14:50:00|38871.58
14:50:01|38860.36
14:50:02|38857.29
14:50:04|38853.95
14:50:04|38861.91
14:50:06|38865.45
14:50:07|38873.61
14:50:08|38870.43
14:50:08|38868.97
14:50:11|38854.86
14:50:11|38849.3
14:50:13|38855.83
14:50:14|38855.84
14:50:14|38854.04
14:50:16|38851.08
14:50:16|38843.71
14:50:17|38846.32
14:50:19|38848.09
14:50:19|38830.02
14:50:22|38826.54
14:50:23|38830.41
14:50:23|38830.4
14:50:25|38830.41
14:50:25|38834.28
14:50:27|38839.05
14:50:28|38842.45
14:50:29|38846.31
14:50:30|38846.32
14:50:31|38846.32
14:50:32|38846.32
14:50:33|38846.32
14:50:34|38846.32
14:50:35|38842.92
14:50:36|38842.92
14:50:37|38842.93
14:50:38|38842.92
14:50:39|38821.44
14:50:40|38814.92
14:50:41|38810.05
14:50:42|38810.05
14:50:43|38810.05
14:50:45|38810.05
14:50:45|38801.01
14:50:47|38803.63
14:50:47|38801.69
14:50:50|38813.33
14:50:50|38811.08
14:50:51|38811.09
14:50:52|38813.33
14:50:53|38813.33
14:50:55|38813.33
14:50:55|38819.74
14:50:56|38819.74
14:50:57|38819.73
14:50:58|38819.74
14:50:59|38819.73
14:51:00|38818.75
14:51:02|38825.38
14:51:03|38828.16
14:51:03|38828.16
14:51:06|38831.03
14:51:06|38831.03
14:51:07|38827.89
14:51:08|38822.34
14:51:09|38819.23
14:51:10|38819.23
14:51:12|38795.85
14:51:13|38794.27
14:51:14|38794.27
14:51:15|38808.35
14:51:16|38808.35
14:51:17|38808.35
14:51:19|38808.35
14:51:21|38809.99
14:51:21|38809.99
14:51:23|38819.22
14:51:24|38819.22
14:51:24|38823.2
14:51:26|38825.18
14:51:27|38821.33
14:51:28|38816.69
14:51:29|38821.33
14:51:30|38813.99
14:51:31|38819.79
14:51:32|38813.96
14:51:33|38811.57
14:51:34|38817.92
14:51:35|38811.72
14:51:36|38809.63
14:51:37|38809.63
14:51:38|38818.08
14:51:39|38818.07
14:51:40|38813.02
14:51:41|38814.59
14:51:42|38814.59
14:51:43|38810.76
14:51:44|38819.22
14:51:46|38824.99
14:51:46|38824.99
14:51:48|38823.05
14:51:48|38818.27
14:51:49|38811.85
14:51:50|38811.84
14:51:52|38811.84
14:51:52|38811.84
14:51:54|38811.83
14:51:55|38805.25
14:51:55|38808.83
14:51:56|38808.82
14:51:57|38805.24
14:51:58|38795.
14:51:59|38800.
14:52:00|38798.06
14:52:02|38796.14
14:52:02|38798.06
14:52:04|38798.07
14:52:05|38798.07
14:52:06|38790.3
14:52:07|38790.3
14:52:08|38792.23
14:52:09|38792.24
14:52:11|38798.06
14:52:12|38792.23
14:52:13|38794.01
14:52:14|38792.9
14:52:15|38792.9
14:52:16|38794.41
14:52:17|38796.4
14:52:18|38799.99
14:52:19|38802.43
14:52:21|38805.47
14:52:23|38809.35
14:52:23|38809.35
14:52:25|38810.
14:52:26|38805.47
14:52:27|38799.03
14:52:28|38800.95
14:52:29|38798.42
14:52:30|38796.69
14:52:32|38795.06
14:52:33|38797.41
14:52:34|38795.47
14:52:34|38799.32
14:52:35|38804.8
14:52:38|38796.99
14:52:38|38798.81
14:52:39|38798.8
14:52:40|38798.8
14:52:41|38797.52
14:52:42|38797.51
14:52:43|38797.51
14:52:44|38796.04
14:52:46|38795.12
14:52:46|38791.57
14:52:47|38791.58
14:52:48|38790.
14:52:49|38790.01
14:52:50|38790.01
14:52:51|38797.4
14:52:52|38797.39
14:52:53|38791.68
14:52:54|38790.01
14:52:55|38783.55
14:52:56|38781.07
14:52:57|38777.77
14:52:58|38772.8
14:52:59|38773.18
14:53:00|38771.21
14:53:01|38770.95
14:53:03|38772.98
14:53:04|38777.43
14:53:05|38781.99
14:53:06|38780.71
14:53:07|38775.
14:53:08|38773.27
14:53:09|38781.64
14:53:10|38788.67
14:53:11|38793.26
14:53:12|38797.5
14:53:14|38797.5
14:53:15|38794.76
14:53:15|38789.56
14:53:17|38789.56
14:53:18|38789.56
14:53:20|38789.56
14:53:21|38789.57
14:53:22|38789.56
14:53:24|38780.31
14:53:24|38780.31
14:53:25|38780.31
14:53:26|38780.31
14:53:27|38766.97
14:53:28|38760.19
14:53:30|38747.
14:53:31|38744.2
14:53:32|38744.22
14:53:34|38749.99
14:53:35|38750.
14:53:36|38754.99
14:53:37|38755.
14:53:38|38755.02
14:53:39|38757.78
14:53:39|38761.29
14:53:41|38767.89
14:53:41|38771.
14:53:42|38793.31
14:53:44|38786.84
14:53:45|38783.95
14:53:46|38784.79
14:53:47|38782.57
14:53:48|38782.57
14:53:50|38782.57
14:53:50|38774.5
14:53:51|38776.39
14:53:53|38777.91
14:53:53|38770.73
14:53:54|38770.54
14:53:55|38770.54
14:53:56|38770.54
14:53:57|38772.06
14:53:58|38772.06
14:53:59|38772.34
14:54:00|38768.79
14:54:02|38769.81
14:54:03|38770.35
14:54:03|38777.9
14:54:04|38777.9
14:54:06|38777.9
14:54:06|38771.46
14:54:08|38781.34
14:54:08|38775.22
14:54:10|38775.21
14:54:11|38782.57
14:54:12|38775.23
14:54:14|38782.57
14:54:14|38782.58
14:54:16|38782.58
14:54:17|38783.89
14:54:18|38786.4
14:54:19|38786.4
14:54:20|38786.39
14:54:22|38787.1
14:54:24|38787.11
14:54:25|38787.1
14:54:27|38787.61
14:54:28|38787.75
14:54:29|38787.75
14:54:30|38785.52
14:54:31|38785.52
14:54:32|38780.02
14:54:33|38777.92
14:54:34|38769.14
14:54:35|38760.55
14:54:36|38755.03
14:54:37|38757.18
14:54:38|38755.03
14:54:39|38752.42
14:54:40|38753.65
14:54:41|38752.41
14:54:42|38760.51
14:54:43|38750.57
14:54:44|38747.91
14:54:45|38747.92
14:54:46|38744.19
14:54:47|38744.2
14:54:48|38745.94
14:54:49|38744.
14:54:50|38743.6
14:54:51|38743.6
14:54:52|38702.49
14:54:53|38705.19
14:54:54|38693.39
14:54:55|38703.13
14:54:56|38638.68
14:54:57|38647.1
14:54:58|38649.4
14:54:59|38673.7
14:55:00|38674.81
14:55:01|38681.17
14:55:02|38686.28
14:55:03|38691.49
14:55:04|38700.85
14:55:05|38700.
14:55:06|38694.78
14:55:07|38700.66
14:55:08|38677.01
14:55:09|38672.71
14:55:11|38657.59
14:55:12|38664.03
14:55:13|38674.56
14:55:15|38686.28
14:55:15|38674.57
14:55:17|38678.99
14:55:18|38674.03
14:55:18|38678.89
14:55:20|38676.21
14:55:21|38678.06
14:55:21|38682.78
14:55:22|38682.78
14:55:23|38677.23
14:55:24|38690.75
14:55:26|38689.16
14:55:27|38689.16
14:55:28|38686.39
14:55:30|38684.88
14:55:30|38686.59
14:55:33|38685.65
14:55:34|38685.65
14:55:34|38683.39
14:55:35|38694.34
14:55:36|38694.34
14:55:37|38692.43
14:55:39|38697.74
14:55:40|38695.
14:55:40|38694.99
14:55:41|38693.98
14:55:44|38697.19
14:55:44|38697.2
14:55:46|38700.
14:55:47|38700.
14:55:47|38708.11
14:55:48|38708.11
14:55:49|38708.12
14:55:50|38708.11
14:55:51|38711.64
14:55:52|38711.63
14:55:53|38711.64
14:55:54|38704.93
14:55:55|38699.14
14:55:56|38707.35
14:55:57|38707.35
14:55:58|38709.52
14:55:59|38698.25
14:56:00|38698.25
14:56:01|38684.71
14:56:02|38694.24
14:56:03|38692.32
14:56:05|38683.39
14:56:06|38678.
14:56:07|38691.
14:56:08|38686.29
14:56:09|38684.4
14:56:10|38681.88
14:56:11|38690.47
14:56:13|38688.6
14:56:14|38686.33
14:56:15|38691.
14:56:16|38692.12
14:56:17|38692.12
14:56:18|38687.13
14:56:19|38692.12
14:56:20|38686.24
14:56:21|38686.25
14:56:22|38683.16
14:56:23|38687.82
14:56:24|38687.82
14:56:26|38687.83
14:56:26|38697.49
14:56:29|38697.49
14:56:29|38706.27
14:56:30|38707.21
14:56:31|38704.35
14:56:33|38702.4
14:56:34|38704.84
14:56:35|38707.21
14:56:36|38707.22
14:56:37|38695.84
14:56:38|38697.76
14:56:40|38707.51
14:56:41|38705.59
14:56:42|38705.58
14:56:43|38695.17
14:56:43|38691.26
14:56:45|38691.26
14:56:46|38691.26
14:56:46|38691.25
14:56:48|38691.25
14:56:50|38691.26
14:56:50|38691.26
14:56:51|38691.25
14:56:52|38700.
14:56:54|38700.
14:56:54|38700.
14:56:55|38700.
14:56:56|38700.
14:56:57|38699.99
14:56:59|38699.99
14:57:00|38699.99
14:57:00|38712.9
14:57:02|38721.08
14:57:02|38727.05
14:57:03|38725.12
14:57:05|38725.13
14:57:06|38725.13
14:57:07|38725.12
14:57:08|38721.27
14:57:09|38721.27
14:57:11|38713.37
14:57:12|38707.89
14:57:14|38706.14
14:57:15|38706.15
14:57:15|38681.33
14:57:16|38683.85
14:57:17|38680.02
14:57:18|38680.
14:57:19|38680.01
14:57:21|38683.87
14:57:22|38689.69
14:57:23|38698.61
14:57:25|38692.33
14:57:25|38697.49
14:57:26|38695.56
14:57:29|38691.95
14:57:29|38694.86
14:57:30|38695.21
14:57:31|38704.1
14:57:32|38707.12
14:57:33|38713.77
14:57:34|38701.38
14:57:35|38701.39
14:57:37|38700.01
14:57:37|38700.01
14:57:38|38700.01
14:57:39|38716.87
14:57:40|38714.39
14:57:42|38714.39
14:57:43|38716.65
14:57:43|38716.64
14:57:44|38716.65
14:57:45|38714.4
14:57:46|38714.
14:57:48|38723.51
14:57:48|38723.5
14:57:50|38716.34
14:57:51|38714.9
14:57:51|38704.58
14:57:53|38704.59
14:57:53|38701.42
14:57:54|38701.43
14:57:56|38709.07
14:57:57|38709.07
14:57:57|38709.07
14:57:58|38709.07
14:57:59|38709.07
14:58:00|38721.24
14:58:01|38707.15
14:58:02|38706.01
14:58:04|38717.6
14:58:05|38716.9
14:58:06|38713.82
14:58:07|38719.02
14:58:08|38719.03
14:58:08|38709.08
14:58:11|38709.09
14:58:11|38709.09
14:58:12|38709.08
14:58:14|38700.29
14:58:15|38702.44
14:58:16|38702.45
14:58:17|38704.37
14:58:17|38709.08
14:58:18|38703.05
14:58:19|38680.
14:58:21|38682.87
14:58:22|38686.73
14:58:22|38687.17
14:58:23|38689.56
14:58:24|38682.87
14:58:26|38681.68
14:58:27|38681.67
14:58:28|38683.58
14:58:29|38685.52
14:58:30|38681.67
14:58:31|38680.09
14:58:32|38680.09
14:58:33|38685.52
14:58:34|38692.01
14:58:35|38695.08
14:58:36|38692.61
14:58:37|38706.32
14:58:38|38707.85
14:58:40|38704.38
14:58:40|38694.32
14:58:41|38700.48
14:58:42|38702.41
14:58:43|38707.85
14:58:44|38709.64
14:58:45|38709.63
14:58:47|38708.29
14:58:48|38703.83
14:58:48|38702.05
14:58:49|38702.06
14:58:51|38702.06
14:58:52|38699.94
14:58:53|38699.94
14:58:54|38699.95
14:58:55|38699.95
14:58:56|38696.84
14:58:57|38686.75
14:58:58|38678.02
14:58:59|38686.14
14:59:00|38683.05
14:59:01|38678.93
14:59:02|38682.27
14:59:04|38676.17
14:59:04|38676.17
14:59:07|38666.01
14:59:08|38661.88
14:59:09|38648.96
14:59:11|38660.06
14:59:11|38657.01
14:59:12|38654.56
14:59:13|38661.8
14:59:14|38660.94
14:59:15|38650.
14:59:16|38649.82
14:59:17|38645.66
14:59:18|38650.
14:59:19|38658.28
14:59:21|38655.1
14:59:21|38653.96
14:59:22|38651.04
14:59:23|38644.11
14:59:24|38640.67
14:59:26|38638.24
14:59:28|38640.16
14:59:28|38637.51
14:59:29|38634.92
14:59:30|38633.29
14:59:31|38630.
14:59:32|38629.43
14:59:33|38629.44
14:59:34|38623.93
14:59:35|38629.43
14:59:36|38632.38
14:59:37|38638.23
14:59:39|38643.76
14:59:39|38639.88
14:59:40|38645.52
14:59:41|38645.52
14:59:42|38645.88
14:59:43|38658.27
14:59:45|38660.42
14:59:46|38656.39
14:59:46|38654.04
14:59:48|38648.32
14:59:48|38648.33
14:59:49|38655.99
14:59:50|38648.35
14:59:51|38646.69
14:59:52|38642.07
14:59:53|38648.32
14:59:55|38651.86
14:59:55|38646.44
14:59:56|38646.43
14:59:57|38646.44
14:59:58|38648.36
14:59:59|38649.5
15:00:00|38662.98
15:00:01|38672.71
15:00:02|38667.12
15:00:04|38663.36
15:00:04|38654.25
15:00:06|38656.83
15:00:06|38656.84
15:00:09|38671.64
15:00:09|38659.77
15:00:10|38651.76
15:00:11|38650.
15:00:12|38650.
15:00:13|38645.61
15:00:14|38645.6
15:00:15|38653.73
15:00:16|38664.51
15:00:18|38646.02
15:00:19|38623.
15:00:20|38613.22
15:00:21|38617.23
15:00:23|38620.
15:00:24|38613.45
15:00:25|38626.81
15:00:26|38624.99
15:00:27|38625.
15:00:29|38630.1
15:00:30|38625.54
15:00:31|38622.96
15:00:33|38617.67
15:00:34|38617.67
15:00:35|38622.58
15:00:37|38649.16
15:00:37|38644.31
15:00:39|38633.68
15:00:40|38637.56
15:00:42|38648.06
15:00:42|38634.54
15:00:44|38627.15
15:00:44|38634.71
15:00:46|38624.45
15:00:47|38632.32
15:00:49|38616.15
15:00:50|38623.38
15:00:51|38617.
15:00:51|38626.33
15:00:53|38627.3
15:00:53|38620.57
15:00:56|38620.52
15:00:57|38620.51
15:00:58|38617.97
15:00:59|38617.97
15:01:00|38619.9
15:01:01|38619.9
15:01:02|38625.87
15:01:04|38641.2
15:01:05|38637.57
15:01:06|38637.56
15:01:07|38643.72
15:01:08|38645.65
15:01:09|38643.72
15:01:11|38643.73
15:01:11|38653.93
15:01:12|38657.26
15:01:15|38655.54
15:01:15|38638.14
15:01:16|38629.55
15:01:18|38627.61
15:01:18|38625.68
15:01:19|38629.54
15:01:20|38629.53
15:01:21|38629.54
15:01:22|38629.54
15:01:23|38629.54
15:01:24|38629.54
15:01:25|38628.38
15:01:26|38628.39
15:01:28|38620.51
15:01:29|38607.69
15:01:31|38618.16
15:01:33|38622.04
15:01:33|38622.03
15:01:34|38622.02
15:01:36|38622.02
15:01:37|38624.44
15:01:38|38624.45
15:01:40|38629.54
15:01:41|38627.61
15:01:42|38627.61
15:01:43|38627.62
15:01:44|38629.52
15:01:45|38626.43
15:01:46|38626.44
15:01:48|38614.37
15:01:50|38622.74
15:01:51|38617.16
15:01:52|38617.15
15:01:53|38617.14
15:01:55|38611.89
15:01:56|38609.44
15:01:57|38611.89
15:01:58|38611.89
15:01:59|38611.89
15:02:00|38609.45
15:02:02|38608.42
15:02:03|38610.35
15:02:03|38612.27
15:02:06|38589.96
15:02:07|38597.32
15:02:08|38593.89
15:02:09|38595.02
15:02:11|38582.
15:02:11|38570.33
15:02:12|38581.99
15:02:14|38578.65
15:02:15|38579.72
15:02:15|38589.03
15:02:16|38584.89
15:02:18|38591.2
15:02:18|38590.49
15:02:20|38588.28
15:02:21|38596.67
15:02:22|38589.45
15:02:23|38589.44
15:02:24|38585.3
15:02:25|38585.31
15:02:26|38585.31
15:02:27|38575.5
15:02:28|38580.09
15:02:30|38593.55
15:02:30|38591.82
15:02:33|38580.69
15:02:34|38583.37
15:02:36|38579.01
15:02:38|38579.53
15:02:39|38574.3
15:02:40|38569.3
15:02:41|38563.94
15:02:43|38565.74
15:02:44|38563.95
15:02:45|38561.48
15:02:47|38536.45
15:02:47|38536.26
15:02:50|38549.71
15:02:50|38545.82
15:02:51|38545.82
15:02:52|38556.71
15:02:53|38548.98
15:02:55|38548.61
15:02:56|38543.58
15:02:57|38551.05
15:02:58|38552.28
15:03:00|38543.03
15:03:01|38537.84
15:03:02|38556.51
15:03:03|38554.91
15:03:04|38559.58
15:03:05|38567.57
15:03:06|38564.66
15:03:06|38552.57
15:03:09|38553.61
15:03:09|38551.07
15:03:11|38559.57
15:03:12|38559.57
15:03:13|38551.84
15:03:14|38556.55
15:03:15|38569.63
15:03:15|38562.49
15:03:18|38575.17
15:03:18|38573.26
15:03:19|38567.16
15:03:20|38565.84
15:03:21|38562.49
15:03:22|38562.49
15:03:23|38564.86
15:03:24|38567.74
15:03:25|38562.83
15:03:26|38569.64
15:03:28|38570.67
15:03:28|38569.64
15:03:29|38569.65
15:03:31|38569.64
15:03:32|38569.65
15:03:33|38569.65
15:03:35|38573.26
15:03:36|38573.26
15:03:37|38577.44
15:03:39|38577.43
15:03:40|38577.42
15:03:40|38579.98
15:03:42|38588.87
15:03:42|38587.43
15:03:43|38592.35
15:03:44|38588.73
15:03:45|38603.91
15:03:46|38603.91
15:03:47|38600.
15:03:49|38600.
15:03:50|38603.83
15:03:50|38600.
15:03:53|38597.31
15:03:53|38586.52
15:03:54|38586.52
15:03:56|38586.52
15:03:56|38588.43
15:03:57|38600.
15:03:58|38599.99
15:03:59|38600.
15:04:00|38599.99
15:04:01|38600.
15:04:02|38602.18
15:04:04|38612.36
15:04:05|38607.33
15:04:06|38610.09
15:04:07|38610.08
15:04:09|38612.35
15:04:10|38600.02
15:04:11|38586.54
15:04:12|38587.17
15:04:13|38591.45
15:04:15|38601.69
15:04:15|38607.34
15:04:16|38607.33
15:04:17|38610.68
15:04:18|38596.91
15:04:20|38596.92
15:04:21|38598.05
15:04:21|38605.32
15:04:22|38593.46
15:04:23|38586.54
15:04:25|38586.54
15:04:25|38586.39
15:04:27|38595.31
15:04:28|38601.14
15:04:28|38601.03
15:04:30|38601.02
15:04:30|38600.
15:04:33|38600.
15:04:34|38608.96
15:04:36|38613.87
15:04:36|38610.47
15:04:38|38610.46
15:04:38|38610.47
15:04:40|38602.33
15:04:42|38601.
15:04:42|38592.93
15:04:44|38597.19
15:04:44|38598.39
15:04:45|38595.16
15:04:47|38594.4
15:04:48|38595.31
15:04:49|38602.32
15:04:51|38602.33
15:04:52|38618.6
15:04:53|38618.6
15:04:54|38616.68
15:04:55|38616.68
15:04:56|38622.02
15:04:57|38622.5
15:04:57|38624.41
15:04:58|38624.41
15:04:59|38619.96
15:05:00|38632.95
15:05:02|38617.09
15:05:02|38613.15
15:05:03|38617.07
15:05:06|38603.1
15:05:07|38602.33
15:05:07|38602.32
15:05:10|38595.31
15:05:10|38602.32
15:05:11|38602.33
15:05:13|38597.55
15:05:13|38597.54
15:05:15|38587.09
15:05:16|38594.75
15:05:17|38596.8
15:05:18|38596.64
15:05:20|38595.
15:05:20|38594.75
15:05:22|38584.3
15:05:23|38581.32
15:05:23|38581.32
15:05:25|38581.3
15:05:26|38581.3
15:05:27|38581.31
15:05:28|38581.3
15:05:29|38581.31
15:05:30|38581.3
15:05:31|38581.31
15:05:33|38581.08
15:05:34|38589.19
15:05:35|38589.18
15:05:37|38589.18
15:05:38|38592.65
15:05:39|38573.31
15:05:40|38571.17
15:05:41|38570.99
15:05:43|38569.92
15:05:43|38569.92
15:05:45|38567.09
15:05:45|38558.14
15:05:46|38562.8
15:05:47|38567.03
15:05:49|38563.72
15:05:50|38562.35
15:05:51|38562.36
15:05:52|38562.35
15:05:53|38556.56
15:05:54|38556.55
15:05:55|38556.6
15:05:56|38556.56
15:05:57|38556.56
15:05:58|38556.56
15:05:59|38555.55
15:06:00|38551.81
15:06:01|38552.05
15:06:03|38551.8
15:06:05|38578.69
15:06:05|38579.84
15:06:06|38581.25
15:06:07|38579.34
15:06:08|38581.3
15:06:09|38589.19
15:06:10|38587.26
15:06:11|38587.26
15:06:12|38583.06
15:06:13|38587.2
15:06:14|38589.19
15:06:15|38591.45
15:06:16|38599.41
15:06:18|38601.88
15:06:19|38600.09
15:06:20|38599.41
15:06:21|38601.6
15:06:23|38607.45
15:06:23|38604.43
15:06:25|38599.4
15:06:26|38593.24
15:06:27|38587.3
15:06:28|38587.3
15:06:29|38587.05
15:06:29|38586.52
15:06:30|38587.31
15:06:33|38587.95
15:06:34|38585.
15:06:35|38586.93
15:06:37|38586.92
15:06:39|38583.06
15:06:41|38571.15
15:06:42|38574.06
15:06:43|38578.21
15:06:44|38578.2
15:06:45|38578.21
15:06:47|38591.46
15:06:48|38588.04
15:06:48|38588.05
15:06:49|38597.93
15:06:50|38600.
15:06:51|38598.08
15:06:52|38598.08
15:06:53|38597.62
15:06:54|38597.62
15:06:56|38597.61
15:06:57|38597.62
15:06:58|38600.
15:06:58|38609.28
15:06:59|38609.27
15:07:00|38609.27
15:07:01|38607.08
15:07:02|38606.38
15:07:03|38600.7
15:07:06|38603.
15:07:06|38609.49
15:07:07|38605.25
15:07:08|38604.92
15:07:09|38599.22
15:07:11|38593.53
15:07:11|38593.53
15:07:13|38587.98
15:07:14|38583.67
15:07:15|38583.67
15:07:17|38585.58
15:07:18|38583.69
15:07:19|38578.63
15:07:21|38564.26
15:07:21|38561.11
15:07:22|38556.71
15:07:23|38558.63
15:07:25|38554.97
15:07:26|38552.02
15:07:27|38556.94
15:07:28|38560.88
15:07:29|38560.88
15:07:30|38558.52
15:07:31|38555.96
15:07:32|38554.06
15:07:34|38556.59
15:07:36|38556.6
15:07:36|38559.31
15:07:38|38561.13
15:07:39|38564.06
15:07:40|38564.07
15:07:40|38564.06
15:07:42|38564.06
15:07:42|38564.07
15:07:43|38564.07
15:07:44|38568.89
15:07:46|38572.12
15:07:46|38572.12
15:07:47|38572.12
15:07:49|38577.81
15:07:49|38582.22
15:07:50|38583.67
15:07:51|38577.01
15:07:52|38577.01
15:07:55|38572.14
15:07:55|38572.14
15:07:56|38572.14
15:07:57|38559.33
15:07:58|38560.18
15:07:59|38560.17
15:08:00|38560.18
15:08:01|38554.13
15:08:02|38554.11
15:08:03|38554.1
15:08:04|38554.52
15:08:05|38565.04
15:08:06|38568.13
15:08:07|38564.66
15:08:08|38560.18
15:08:10|38554.11
15:08:11|38554.12
15:08:12|38554.12
15:08:13|38554.11
15:08:14|38554.11
15:08:15|38559.68
15:08:17|38554.66
15:08:18|38554.66
15:08:20|38557.78
15:08:20|38560.18
15:08:21|38554.67
15:08:22|38550.9
15:08:23|38536.3
15:08:24|38537.57
15:08:25|38536.31
15:08:26|38540.15
15:08:27|38540.15
15:08:28|38540.16
15:08:29|38540.16
15:08:30|38537.57
15:08:31|38539.99
15:08:32|38540.
15:08:33|38543.3
15:08:35|38533.1
15:08:37|38526.01
15:08:38|38520.13
15:08:39|38515.82
15:08:40|38515.11
15:08:42|38501.
15:08:42|38497.99
15:08:44|38502.92
15:08:45|38500.68
15:08:46|38504.23
15:08:47|38494.15
15:08:48|38494.15
15:08:48|38486.55
15:08:50|38478.33
15:08:50|38484.86
15:08:52|38470.66
15:08:53|38481.36
15:08:54|38483.07
15:08:55|38481.97
15:08:56|38481.37
15:08:57|38481.38
15:08:58|38476.64
15:08:59|38473.56
15:08:59|38476.44
15:09:01|38485.6
15:09:01|38497.91
15:09:03|38503.83
15:09:05|38521.
15:09:06|38517.98
15:09:07|38509.68
15:09:08|38501.39
15:09:10|38503.13
15:09:11|38479.64
15:09:12|38478.57
15:09:12|38474.5
15:09:14|38476.35
15:09:14|38473.99
15:09:16|38474.36
15:09:17|38482.9
15:09:19|38468.58
15:09:21|38468.58
15:09:21|38468.57
15:09:23|38450.01
15:09:25|38450.
15:09:25|38473.4
15:09:26|38473.39
15:09:27|38471.99
15:09:28|38471.51
15:09:29|38471.5
15:09:30|38468.66
15:09:31|38468.67
15:09:32|38489.9
15:09:33|38499.99
15:09:34|38499.08
15:09:35|38490.09
15:09:37|38482.4
15:09:39|38475.52
15:09:40|38475.52
15:09:41|38489.63
15:09:42|38477.76
15:09:43|38496.43
15:09:43|38494.9
15:09:44|38503.12
15:09:46|38505.05
15:09:48|38508.19
15:09:48|38508.67
15:09:49|38508.39
15:09:50|38508.39
15:09:51|38508.37
15:09:52|38506.31
15:09:53|38506.31
15:09:54|38508.38
15:09:56|38506.31
15:09:56|38501.28
15:09:57|38501.29
15:09:58|38501.29
15:09:59|38500.65
15:10:00|38499.69
15:10:01|38495.51
15:10:03|38487.71
15:10:04|38489.23
15:10:05|38508.38
15:10:06|38520.02
15:10:08|38520.02
15:10:08|38523.14
15:10:11|38530.62
15:10:11|38532.88
15:10:12|38532.87
15:10:14|38535.95
15:10:16|38530.01
15:10:16|38534.01
15:10:18|38536.98
15:10:20|38536.98
15:10:20|38528.24
15:10:21|38532.1
15:10:22|38534.07
15:10:23|38534.07
15:10:25|38526.05
15:10:25|38516.52
15:10:27|38520.01
15:10:27|38520.02
15:10:30|38526.3
15:10:31|38527.19
15:10:32|38524.78
15:10:33|38531.99
15:10:34|38532.1
15:10:35|38534.15
15:10:36|38543.29
15:10:37|38541.38
15:10:39|38541.24
15:10:40|38537.76
15:10:41|38533.45
15:10:43|38533.44
15:10:43|38542.31
15:10:45|38533.44
15:10:46|38530.25
15:10:47|38530.25
15:10:48|38515.89
15:10:49|38505.71
15:10:50|38518.06
15:10:51|38518.85
15:10:52|38526.23
15:10:53|38526.24
15:10:54|38526.91
15:10:55|38526.91
15:10:56|38527.6
15:10:57|38528.47
15:10:58|38529.47
15:10:59|38529.47
15:11:00|38528.48
15:11:01|38528.48
15:11:02|38526.93
15:11:04|38522.99
15:11:04|38521.08
15:11:06|38516.52
15:11:06|38523.96
15:11:08|38526.22
15:11:10|38531.95
15:11:11|38513.96
15:11:11|38509.42
15:11:12|38508.71
15:11:14|38515.57
15:11:14|38523.87
15:11:16|38530.69
15:11:16|38516.53
15:11:17|38514.52
15:11:18|38506.21
15:11:19|38517.
15:11:21|38516.87
15:11:22|38520.93
15:11:23|38526.3
15:11:24|38526.31
15:11:25|38531.24
15:11:26|38531.24
15:11:27|38532.83
15:11:28|38537.04
15:11:29|38537.05
15:11:30|38537.04
15:11:31|38537.05
15:11:32|38537.06
15:11:33|38541.01
15:11:34|38537.44
15:11:35|38533.58
15:11:36|38536.71
15:11:37|38536.71
15:11:38|38536.71
15:11:39|38536.72
15:11:41|38540.48
15:11:42|38541.
15:11:44|38536.71
15:11:44|38536.72
15:11:45|38536.71
15:11:46|38536.72
15:11:48|38536.72
15:11:48|38526.85
15:11:49|38536.2
15:11:51|38541.02
15:11:52|38536.75
15:11:52|38537.31
15:11:53|38543.01
15:11:54|38543.01
15:11:55|38543.01
15:11:56|38546.16
15:11:57|38546.16
15:11:59|38548.33
15:11:59|38548.33
15:12:00|38541.07
15:12:01|38541.07
15:12:02|38541.08
15:12:04|38548.75
15:12:05|38558.34
15:12:06|38564.66
15:12:06|38564.66
15:12:09|38573.42
15:12:10|38579.43
15:12:12|38580.98
15:12:13|38585.64
15:12:14|38578.08
15:12:14|38583.56
15:12:16|38580.71
15:12:17|38588.
15:12:18|38587.41
15:12:19|38585.12
15:12:20|38587.06
15:12:21|38594.64
15:12:22|38594.65
15:12:23|38588.36
15:12:24|38588.36
15:12:25|38588.36
15:12:26|38590.28
15:12:27|38592.46
15:12:28|38598.5
15:12:29|38585.13
15:12:31|38587.05
15:12:32|38596.51
15:12:33|38595.11
15:12:34|38592.88
15:12:35|38590.27
15:12:36|38598.45
15:12:37|38592.75
15:12:38|38589.49
15:12:39|38591.41
15:12:40|38591.4
15:12:42|38609.61
15:12:43|38603.16
15:12:43|38599.88
15:12:44|38594.82
15:12:46|38596.73
15:12:47|38598.66
15:12:47|38600.99
15:12:48|38592.34
15:12:49|38593.23
15:12:51|38593.23
15:12:52|38593.23
15:12:52|38592.33
15:12:53|38581.12
15:12:54|38586.29
15:12:55|38590.
15:12:57|38589.99
15:12:57|38592.34
15:12:58|38594.14
15:12:59|38597.14
15:13:01|38593.72
15:13:02|38593.73
15:13:02|38595.46
15:13:04|38597.98
15:13:06|38590.35
15:13:06|38590.35
15:13:08|38595.58
15:13:10|38600.
15:13:10|38605.
15:13:12|38604.99
15:13:13|38599.62
15:13:15|38598.32
15:13:16|38598.99
15:13:17|38603.63
15:13:18|38611.53
15:13:20|38610.43
15:13:21|38608.53
15:13:22|38608.54
15:13:23|38608.53
15:13:24|38605.58
15:13:25|38599.68
15:13:26|38601.62
15:13:27|38601.61
15:13:28|38599.71
15:13:29|38599.71
15:13:30|38599.71
15:13:31|38597.85
15:13:32|38599.71
15:13:33|38603.62
15:13:34|38603.62
15:13:35|38597.
15:13:36|38594.48
15:13:38|38593.49
15:13:38|38593.5
15:13:39|38593.5
15:13:41|38593.5
15:13:42|38586.29
15:13:42|38585.63
15:13:44|38587.55
15:13:45|38589.16
15:13:45|38589.48
15:13:47|38589.48
15:13:48|38590.35
15:13:50|38590.35
15:13:50|38597.15
15:13:51|38599.27
15:13:52|38599.28
15:13:54|38613.11
15:13:55|38601.99
15:13:56|38601.6
15:13:57|38601.6
15:13:58|38599.28
15:13:59|38599.28
15:14:00|38599.99
15:14:01|38601.19
15:14:02|38609.66
15:14:03|38609.66
15:14:04|38606.12
15:14:05|38604.1
15:14:06|38602.98
15:14:07|38601.65
15:14:08|38599.27
15:14:09|38599.27
15:14:10|38599.28
15:14:12|38609.75
15:14:12|38624.87
15:14:14|38632.67
15:14:14|38642.92
15:14:16|38641.34
15:14:17|38642.92
15:14:18|38641.36
15:14:18|38637.36
15:14:19|38624.59
15:14:20|38623.84
15:14:22|38623.83
15:14:22|38623.84
15:14:24|38623.83
15:14:24|38623.83
15:14:26|38624.2
15:14:27|38635.56
15:14:29|38636.79
15:14:29|38636.79
15:14:30|38624.65
15:14:32|38618.65
15:14:32|38617.2
15:14:33|38616.06
15:14:34|38618.18
15:14:35|38624.99
15:14:37|38631.76
15:14:37|38631.76
15:14:38|38636.78
15:14:39|38636.79
15:14:40|38636.78
15:14:41|38639.7
15:14:43|38642.66
15:14:45|38635.86
15:14:45|38640.72
15:14:46|38642.75
15:14:47|38645.73
15:14:48|38642.66
15:14:49|38642.66
15:14:50|38643.12
15:14:51|38643.13
15:14:52|38648.36
15:14:53|38643.13
15:14:54|38643.13
15:14:55|38643.13
15:14:57|38631.54
15:14:58|38628.37
15:14:59|38628.36
15:15:00|38646.18
15:15:01|38652.74
15:15:02|38639.3
15:15:03|38628.79
15:15:04|38611.67
15:15:05|38611.67
15:15:06|38622.59
15:15:08|38603.75
15:15:09|38605.68
15:15:10|38605.86
15:15:11|38600.58
15:15:11|38600.58
15:15:12|38604.72
15:15:14|38599.27
15:15:16|38604.73
15:15:16|38605.86
15:15:17|38609.62
15:15:18|38609.62
15:15:19|38609.63
15:15:20|38607.69
15:15:21|38606.88
15:15:22|38606.87
15:15:23|38597.95
15:15:24|38602.79
15:15:26|38609.71
15:15:26|38609.72
15:15:27|38609.72
15:15:28|38609.72
15:15:30|38609.52
15:15:31|38602.02
15:15:32|38602.37
15:15:33|38597.96
15:15:34|38587.02
15:15:34|38589.62
15:15:35|38592.62
15:15:37|38595.9
15:15:37|38595.9
15:15:38|38588.09
15:15:39|38586.22
15:15:40|38586.23
15:15:43|38589.99
15:15:44|38593.53
15:15:44|38593.52
15:15:45|38593.53
15:15:46|38599.51
15:15:47|38593.53
15:15:49|38596.07
15:15:49|38595.58
15:15:50|38590.7
15:15:51|38588.6
15:15:52|38595.84
15:15:54|38598.99
15:15:54|38600.53
15:15:55|38600.53
15:15:57|38600.54
15:15:57|38600.53
15:15:58|38600.53
15:15:59|38600.54
15:16:01|38602.86
15:16:03|38598.18
15:16:03|38588.76
15:16:05|38582.22
15:16:06|38586.01
15:16:07|38605.12
15:16:08|38619.82
15:16:10|38612.13
15:16:11|38596.28
15:16:13|38595.47
15:16:13|38595.47
15:16:14|38595.47
15:16:16|38597.37
15:16:17|38597.37
15:16:18|38597.38
15:16:19|38598.32
15:16:20|38598.32
15:16:21|38597.37
15:16:22|38584.28
15:16:24|38599.11
15:16:25|38603.32
15:16:26|38603.32
15:16:26|38607.18
15:16:27|38608.6
15:16:28|38603.69
15:16:30|38602.11
15:16:31|38602.12
15:16:32|38594.08
15:16:32|38594.1
15:16:33|38594.1
15:16:35|38593.74
15:16:35|38588.94
15:16:37|38588.95
15:16:37|38590.87
15:16:38|38590.87
15:16:40|38590.87
15:16:40|38588.94
15:16:41|38586.28
15:16:44|38584.29
15:16:44|38584.29
15:16:45|38584.28
15:16:46|38588.95
15:16:47|38588.95
15:16:48|38588.95
15:16:49|38588.95
15:16:50|38588.95
15:16:52|38584.12
15:16:52|38586.03
15:16:53|38584.12
15:16:54|38570.94
15:16:55|38570.94
15:16:56|38570.95
15:16:57|38565.94
15:16:59|38566.84
15:17:00|38566.83
15:17:01|38562.58
15:17:01|38562.58
15:17:03|38552.56
15:17:03|38550.81
15:17:05|38550.82
15:17:06|38560.28
15:17:07|38567.94
15:17:07|38569.43
15:17:08|38567.52
15:17:10|38567.51
15:17:10|38569.41
15:17:11|38569.42
15:17:13|38560.98
15:17:14|38556.74
15:17:16|38554.98
15:17:16|38550.14
15:17:17|38550.14
15:17:19|38550.41
15:17:19|38530.75
15:17:22|38532.43
15:17:23|38545.92
15:17:24|38552.37
15:17:25|38552.38
15:17:26|38552.74
15:17:28|38552.73
15:17:29|38554.57
15:17:29|38554.56
15:17:30|38543.65
15:17:31|38545.57
15:17:34|38564.13
15:17:34|38555.17
15:17:35|38563.37
15:17:37|38566.16
15:17:37|38569.41
15:17:38|38575.3
15:17:39|38575.31
15:17:40|38576.31
15:17:41|38570.82
15:17:42|38572.75
15:17:44|38572.75
15:17:44|38572.74
15:17:45|38573.75
15:17:48|38571.84
15:17:48|38573.02
15:17:49|38573.02
15:17:50|38573.02
15:17:51|38573.03
15:17:52|38573.02
15:17:53|38579.31
15:17:55|38588.58
15:17:56|38588.58
15:17:57|38588.58
15:17:58|38590.99
15:17:59|38595.51
15:18:00|38616.71
15:18:01|38616.7
15:18:02|38609.99
15:18:04|38624.81
15:18:05|38625.76
15:18:06|38637.37
15:18:08|38627.73
15:18:10|38616.59
15:18:10|38631.02
15:18:11|38630.67
15:18:12|38626.57
15:18:14|38624.83
15:18:14|38631.51
15:18:15|38626.54
15:18:16|38625.53
15:18:17|38632.55
15:18:18|38637.37
15:18:19|38637.37
15:18:20|38627.66
15:18:21|38628.68
15:18:23|38624.35
15:18:23|38624.35
15:18:24|38626.28
15:18:25|38626.28
15:18:27|38625.53
15:18:27|38642.19
15:18:28|38641.72
15:18:29|38641.72
15:18:30|38640.17
15:18:32|38640.16
15:18:33|38628.61
15:18:33|38628.61
15:18:34|38628.6
15:18:35|38619.31
15:18:36|38619.3
15:18:38|38618.59
15:18:38|38618.59
15:18:40|38618.6
15:18:40|38618.6
15:18:41|38614.17
15:18:42|38614.16
15:18:44|38612.14
15:18:45|38615.89
15:18:47|38613.27
15:18:48|38609.79
15:18:49|38609.79
15:18:50|38606.
15:18:51|38606.
15:18:53|38601.76
15:18:53|38601.76
15:18:55|38601.76
15:18:55|38609.77
15:18:56|38616.15
15:18:57|38606.62
15:18:58|38600.52
15:19:00|38600.52
15:19:00|38599.28
15:19:02|38595.71
15:19:04|38592.24
15:19:04|38578.66
15:19:06|38571.47
15:19:06|38571.47
15:19:08|38569.46
15:19:10|38561.23
15:19:10|38566.26
15:19:11|38581.01
15:19:12|38568.98
15:19:13|38566.51
15:19:14|38565.65
15:19:16|38569.76
15:19:18|38569.76
15:19:18|38579.09
15:19:19|38577.17
15:19:21|38565.36
15:19:21|38563.72
15:19:22|38570.77
15:19:24|38580.06
15:19:24|38580.05
15:19:26|38571.51
15:19:27|38570.78
15:19:28|38565.19
15:19:28|38556.72
15:19:29|38556.73
15:19:31|38560.37
15:19:32|38560.36
15:19:32|38560.37
15:19:34|38562.27
15:19:35|38563.03
15:19:36|38554.59
15:19:37|38561.16
15:19:38|38559.99
15:19:39|38559.98
15:19:40|38558.45
15:19:41|38558.46
15:19:42|38558.46
15:19:43|38554.58
15:19:44|38554.59
15:19:45|38560.35
15:19:47|38561.78
15:19:47|38565.94
15:19:48|38561.52
15:19:50|38563.57
15:19:50|38563.56
15:19:51|38561.64
15:19:52|38561.64
15:19:54|38567.85
15:19:55|38567.84
15:19:55|38578.54
15:19:57|38579.99
15:19:58|38581.3
15:19:59|38581.3
15:20:00|38578.93
15:20:01|38567.89
15:20:03|38569.81
15:20:04|38572.56
15:20:06|38566.12
15:20:06|38566.12
15:20:07|38561.92
15:20:08|38563.83
15:20:10|38563.83
15:20:12|38572.58
15:20:12|38574.95
15:20:13|38574.94
15:20:14|38571.59
15:20:15|38580.17
15:20:16|38578.36
15:20:17|38588.34
15:20:19|38588.36
15:20:20|38593.14
15:20:21|38606.11
15:20:22|38600.
15:20:23|38603.77
15:20:24|38607.85
15:20:25|38607.85
15:20:26|38618.88
15:20:27|38615.87
15:20:28|38610.05
15:20:29|38610.04
15:20:30|38610.05
15:20:32|38615.86
15:20:32|38615.48
15:20:34|38615.48
15:20:35|38602.31
15:20:36|38601.94
15:20:37|38601.93
15:20:37|38600.01
15:20:39|38610.99
15:20:39|38606.4
15:20:40|38604.48
15:20:41|38612.28
15:20:43|38612.28
15:20:43|38609.09
15:20:45|38606.41
15:20:45|38606.41
15:20:47|38606.4
15:20:49|38606.4
15:20:50|38608.33
15:20:50|38608.33
15:20:51|38608.33
15:20:53|38608.34
15:20:54|38612.95
15:20:55|38618.53
15:20:56|38615.98
15:20:57|38617.93
15:20:58|38618.88
15:20:59|38618.87
15:21:00|38618.87
15:21:01|38642.5
15:21:02|38637.36
15:21:03|38637.31
15:21:04|38635.42
15:21:06|38626.31
15:21:07|38619.97
15:21:07|38623.84
15:21:09|38625.98
15:21:10|38627.91
15:21:12|38627.91
15:21:12|38630.12
15:21:13|38622.12
15:21:16|38618.87
15:21:17|38613.4
15:21:17|38613.4
15:21:19|38613.39
15:21:19|38613.39
15:21:21|38613.4
15:21:23|38606.41
15:21:24|38624.36
15:21:25|38624.36
15:21:25|38619.45
15:21:27|38630.
15:21:28|38629.99
15:21:29|38629.99
15:21:30|38628.07
15:21:31|38620.81
15:21:32|38623.
15:21:32|38623.01
15:21:34|38623.
15:21:34|38618.79
15:21:36|38609.45
15:21:37|38604.03
15:21:38|38605.94
15:21:38|38605.95
15:21:39|38605.94
15:21:40|38610.41
15:21:41|38610.42
15:21:42|38610.41
15:21:44|38612.87
15:21:45|38612.87
15:21:46|38612.86
15:21:48|38612.87
15:21:50|38611.
15:21:50|38611.01
15:21:51|38611.01
15:21:52|38610.41
15:21:53|38606.39
15:21:54|38609.99
15:21:55|38609.99
15:21:56|38612.55
15:21:58|38612.54
15:21:59|38619.03
15:21:59|38624.34
15:22:00|38628.83
15:22:02|38625.55
15:22:03|38624.35
15:22:04|38619.2
15:22:05|38613.45
15:22:07|38608.64
15:22:08|38608.64
15:22:09|38615.76
15:22:10|38620.01
15:22:11|38629.27
15:22:12|38634.52
15:22:13|38630.09
15:22:15|38623.39
15:22:16|38623.4
15:22:17|38627.24
15:22:18|38629.42
15:22:20|38630.88
15:22:21|38625.31
15:22:22|38626.32
15:22:23|38630.22
15:22:24|38630.21
15:22:25|38625.31
15:22:27|38620.71
15:22:28|38620.72
15:22:28|38620.71
15:22:30|38624.98
15:22:32|38638.59
15:22:32|38638.59
15:22:33|38638.58
15:22:34|38638.58
15:22:35|38638.59
15:22:37|38640.99
15:22:37|38640.99
15:22:38|38640.98
15:22:40|38635.51
15:22:41|38633.37
15:22:42|38637.97
15:22:42|38642.19
15:22:43|38643.85
15:22:44|38640.98
15:22:46|38638.3
15:22:46|38640.89
15:22:47|38640.88
15:22:48|38640.89
15:22:50|38640.89
15:22:51|38640.88
15:22:51|38640.88
15:22:52|38640.88
15:22:53|38652.93
15:22:54|38655.55
15:22:56|38652.78
15:22:56|38651.64
15:22:57|38647.94
15:22:58|38647.94
15:23:00|38652.56
15:23:02|38650.71
15:23:03|38644.8
15:23:04|38640.89
15:23:05|38640.89
15:23:06|38631.56
15:23:07|38631.21
15:23:09|38636.47
15:23:10|38640.
15:23:12|38637.
15:23:13|38637.
15:23:13|38630.03
15:23:14|38630.03
15:23:15|38630.03
15:23:17|38630.03
15:23:18|38627.52
15:23:19|38623.89
15:23:19|38620.59
15:23:20|38623.35
15:23:21|38623.35
15:23:23|38623.34
15:23:23|38614.43
15:23:24|38614.4
15:23:25|38616.21
15:23:28|38616.21
15:23:28|38616.2
15:23:29|38612.34
15:23:30|38611.51
15:23:32|38611.51
15:23:32|38611.51
15:23:33|38605.2
15:23:35|38602.35
15:23:35|38600.01
15:23:36|38611.18
15:23:37|38612.33
15:23:38|38607.82
15:23:39|38607.81
15:23:40|38607.81
15:23:42|38611.45
15:23:42|38611.45
15:23:43|38611.45
15:23:44|38611.46
15:23:45|38611.46
15:23:46|38611.46
15:23:47|38611.45
15:23:49|38611.45
15:23:51|38600.44
15:23:51|38607.1
15:23:52|38610.57
15:23:54|38610.58
15:23:55|38619.99
15:23:56|38630.03
15:23:57|38630.03
15:23:58|38630.03
15:23:59|38628.82
15:24:00|38628.09
15:24:01|38616.09
15:24:02|38611.87
15:24:03|38612.04
15:24:04|38612.04
15:24:05|38612.03
15:24:06|38612.39
15:24:07|38613.56
15:24:08|38616.39
15:24:09|38618.75
15:24:10|38625.12
15:24:11|38619.46
15:24:12|38613.54
15:24:13|38603.83
15:24:14|38603.83
15:24:15|38603.84
15:24:16|38608.74
15:24:17|38608.73
15:24:18|38605.64
15:24:19|38605.64
15:24:21|38596.74
15:24:22|38596.75
15:24:23|38596.75
15:24:24|38596.74
15:24:25|38596.73
15:24:26|38594.55
15:24:27|38594.55
15:24:28|38590.54
15:24:29|38590.55
15:24:30|38584.95
15:24:31|38572.18
15:24:32|38574.11
15:24:33|38550.47
15:24:35|38547.48
15:24:36|38545.58
15:24:37|38545.57
15:24:37|38545.57
15:24:39|38545.57
15:24:40|38545.58
15:24:41|38540.56
15:24:41|38538.01
15:24:43|38538.01
15:24:44|38545.47
15:24:45|38545.48
15:24:45|38554.58
15:24:47|38566.14
15:24:47|38568.07
15:24:49|38561.24
15:24:49|38564.21
15:24:51|38563.71
15:24:52|38563.71
15:24:53|38563.71
15:24:54|38564.27
15:24:56|38575.68
15:24:56|38569.52
15:24:58|38563.71
15:24:58|38563.71
15:25:00|38563.72
15:25:01|38563.72
15:25:01|38563.71
15:25:04|38575.19
15:25:05|38575.62
15:25:06|38576.88
15:25:07|38579.74
15:25:08|38577.55
15:25:09|38580.
15:25:10|38580.
15:25:12|38568.34
15:25:13|38574.08
15:25:13|38574.08
15:25:16|38580.24
15:25:16|38582.29
15:25:18|38574.7
15:25:19|38558.5
15:25:20|38555.7
15:25:21|38553.89
15:25:22|38529.99
15:25:23|38525.8
15:25:24|38522.
15:25:25|38522.
15:25:26|38522.01
15:25:28|38520.9
15:25:29|38523.92
15:25:30|38521.56
15:25:31|38521.56
15:25:32|38521.56
15:25:33|38521.56
15:25:34|38522.01
15:25:35|38533.6
15:25:36|38533.61
15:25:37|38526.96
15:25:38|38529.42
15:25:39|38529.42
15:25:40|38529.43
15:25:41|38533.28
15:25:42|38539.89
15:25:44|38544.65
15:25:44|38548.05
15:25:45|38544.65
15:25:46|38546.49
15:25:47|38546.49
15:25:48|38546.5
15:25:49|38548.04
15:25:51|38546.49
15:25:52|38550.96
15:25:52|38550.95
15:25:53|38559.35
15:25:54|38557.44
15:25:56|38559.6
15:25:56|38554.87
15:25:58|38553.7
15:25:58|38557.78
15:25:59|38553.7
15:26:00|38551.59
15:26:02|38553.34
15:26:03|38556.4
15:26:04|38558.69
15:26:05|38560.6
15:26:05|38558.68
15:26:08|38555.44
15:26:10|38555.44
15:26:10|38555.44
15:26:11|38557.6
15:26:13|38556.46
15:26:14|38567.26
15:26:15|38571.29
15:26:16|38569.
15:26:17|38563.71
15:26:19|38557.88
15:26:20|38556.37
15:26:21|38560.21
15:26:23|38560.21
15:26:25|38560.21
15:26:26|38564.06
15:26:27|38564.05
15:26:28|38564.05
15:26:28|38562.65
15:26:30|38568.06
15:26:30|38582.29
15:26:31|38576.7
15:26:32|38573.57
15:26:33|38574.92
15:26:34|38574.92
15:26:36|38576.91
15:26:37|38576.92
15:26:38|38576.49
15:26:39|38576.92
15:26:40|38578.83
15:26:42|38578.81
15:26:43|38575.44
15:26:45|38567.04
15:26:45|38567.04
15:26:46|38564.38
15:26:48|38564.01
15:26:50|38564.39
15:26:50|38564.38
15:26:51|38572.56
15:26:53|38573.65
15:26:54|38573.64
15:26:56|38567.05
15:26:57|38562.73
15:26:58|38561.28
15:26:58|38561.23
15:26:59|38561.24
15:27:01|38573.34
15:27:01|38571.06
15:27:02|38560.41
15:27:03|38563.22
15:27:06|38562.71
15:27:07|38559.47
15:27:08|38573.34
15:27:09|38576.8
15:27:10|38567.33
15:27:11|38565.8
15:27:13|38559.48
15:27:14|38558.
15:27:15|38554.53
15:27:16|38549.36
15:27:17|38549.36
15:27:19|38546.68
15:27:20|38543.88
15:27:21|38543.71
15:27:21|38538.67
15:27:23|38534.23
15:27:24|38532.71
15:27:25|38529.8
15:27:25|38529.81
15:27:27|38528.09
15:27:27|38524.03
15:27:30|38541.16
15:27:31|38541.52
15:27:32|38543.69
15:27:33|38555.04
15:27:34|38555.05
15:27:35|38553.14
15:27:36|38551.22
15:27:37|38539.76
15:27:38|38539.76
15:27:39|38536.64
15:27:40|38543.87
15:27:41|38537.65
15:27:42|38536.67
15:27:43|38536.66
15:27:44|38536.67
15:27:45|38533.
15:27:46|38531.
15:27:47|38531.38
15:27:48|38535.93
15:27:49|38535.93
15:27:50|38542.62
15:27:51|38552.
15:27:52|38544.03
15:27:53|38546.81
15:27:55|38547.75
15:27:56|38547.75
15:27:57|38547.75
15:27:58|38547.75
15:27:59|38542.83
15:28:00|38542.82
15:28:01|38537.74
15:28:02|38547.51
15:28:03|38553.69
15:28:04|38557.1
15:28:05|38557.1
15:28:06|38562.53
15:28:07|38565.29
15:28:09|38557.1
15:28:10|38558.98
15:28:11|38558.98
15:28:12|38557.11
15:28:13|38557.12
15:28:14|38557.8
15:28:15|38557.8
15:28:16|38547.75
15:28:17|38547.75
15:28:18|38556.18
15:28:19|38556.73
15:28:21|38551.38
15:28:22|38551.37
15:28:22|38547.75
15:28:23|38542.84
15:28:24|38539.73
15:28:26|38539.73
15:28:26|38546.99
15:28:27|38551.36
15:28:29|38551.37
15:28:29|38551.36
15:28:31|38549.44
15:28:32|38548.11
15:28:32|38548.11
15:28:34|38553.14
15:28:34|38555.14
15:28:35|38555.14
15:28:36|38553.22
15:28:38|38551.58
15:28:38|38548.12
15:28:40|38548.12
15:28:40|38548.12
15:28:41|38548.11
15:28:43|38548.12
15:28:44|38548.11
15:28:44|38548.12
15:28:46|38548.12
15:28:46|38548.11
15:28:47|38548.12
15:28:48|38548.11
15:28:49|38548.12
15:28:50|38548.11
15:28:51|38547.
15:28:54|38546.99
15:28:55|38539.34
15:28:55|38539.34
15:28:56|38539.34
15:28:57|38538.4
15:28:59|38516.82
15:28:59|38518.09
15:29:01|38523.22
15:29:01|38526.84
15:29:02|38519.47
15:29:05|38519.47
15:29:06|38521.86
15:29:08|38513.7
15:29:08|38508.55
15:29:09|38508.55
15:29:11|38508.56
15:29:11|38508.56
15:29:14|38514.63
15:29:14|38535.81
15:29:15|38536.25
15:29:17|38534.93
15:29:17|38539.89
15:29:19|38539.88
15:29:19|38539.88
15:29:20|38539.89
15:29:22|38539.88
15:29:22|38542.64
15:29:23|38547.6
15:29:24|38559.07
15:29:26|38559.07
15:29:27|38559.07
15:29:28|38559.08
15:29:28|38555.45
15:29:29|38542.06
15:29:31|38542.07
15:29:31|38542.07
15:29:33|38535.37
15:29:34|38535.37
15:29:35|38534.08
15:29:35|38534.07
15:29:36|38534.43
15:29:38|38534.43
15:29:38|38535.99
15:29:39|38536.
15:29:40|38536.
15:29:41|38528.3
15:29:42|38528.3
15:29:43|38528.3
15:29:44|38530.92
15:29:47|38530.92
15:29:47|38530.92
15:29:48|38528.81
15:29:49|38526.93
15:29:50|38526.93
15:29:51|38523.01
15:29:52|38523.01
15:29:53|38523.01
15:29:54|38518.78
15:29:56|38520.04
15:29:57|38517.44
15:29:58|38517.44
15:29:59|38520.75
15:30:01|38509.2
15:30:02|38515.21
15:30:02|38511.96
15:30:03|38511.95
15:30:05|38513.65
15:30:05|38513.42
15:30:08|38513.43
15:30:09|38513.42
15:30:10|38513.43
15:30:12|38494.2
15:30:12|38495.86
15:30:13|38490.34
15:30:15|38491.91
15:30:16|38491.91
15:30:18|38499.99
15:30:18|38508.77
15:30:20|38514.69
15:30:21|38517.24
15:30:22|38520.7
15:30:24|38524.41
15:30:24|38512.6
15:30:26|38512.6
15:30:26|38514.53
15:30:27|38518.8
15:30:28|38518.8
15:30:30|38506.14
15:30:30|38513.85
15:30:31|38513.84
15:30:33|38513.84
15:30:33|38513.84
15:30:34|38513.86
15:30:35|38513.86
15:30:36|38524.63
15:30:37|38516.25
15:30:38|38516.25
15:30:39|38516.25
15:30:40|38515.15
15:30:41|38515.16
15:30:43|38515.16
15:30:43|38515.15
15:30:44|38515.15
15:30:46|38510.54
15:30:46|38510.54
15:30:49|38510.54
15:30:49|38509.39
15:30:50|38502.36
15:30:51|38502.75
15:30:52|38502.74
15:30:53|38504.65
15:30:54|38499.5
15:30:55|38499.5
15:30:57|38522.58
15:30:58|38524.06
15:30:59|38522.12
15:31:01|38513.94
15:31:03|38517.77
15:31:05|38502.6
15:31:06|38513.94
15:31:06|38514.15
15:31:08|38533.74
15:31:09|38535.59
15:31:10|38538.21
15:31:11|38538.2
15:31:12|38533.73
15:31:13|38533.74
15:31:14|38537.63
15:31:15|38536.68
15:31:16|38536.68
15:31:17|38536.69
15:31:19|38533.74
15:31:21|38533.74
15:31:22|38533.74
15:31:22|38536.61
15:31:24|38542.06
15:31:24|38540.15
15:31:26|38542.07
15:31:26|38549.96
15:31:27|38551.36
15:31:29|38551.95
15:31:30|38553.13
15:31:31|38554.31
15:31:32|38554.3
15:31:33|38555.
15:31:34|38555.
15:31:35|38555.
15:31:36|38550.67
15:31:37|38552.59
15:31:38|38550.67
15:31:39|38552.59
15:31:40|38552.59
15:31:41|38558.99
15:31:42|38559.86
15:31:43|38559.87
15:31:44|38559.86
15:31:45|38560.4
15:31:46|38562.06
15:31:48|38562.06
15:31:49|38570.68
15:31:49|38569.97
15:31:50|38560.
15:31:52|38560.39
15:31:52|38560.39
15:31:53|38560.94
15:31:55|38570.03
15:31:56|38570.03
15:31:57|38570.04
15:31:57|38566.2
15:31:59|38566.21
15:32:01|38573.4
15:32:01|38579.9
15:32:02|38577.75
15:32:03|38570.05
15:32:05|38570.05
15:32:07|38580.95
15:32:08|38588.38
15:32:08|38586.6
15:32:09|38583.02
15:32:11|38579.92
15:32:12|38577.43
15:32:13|38579.35
15:32:14|38583.84
15:32:15|38582.
15:32:16|38582.
15:32:17|38582.
15:32:18|38580.08
15:32:19|38573.41
15:32:20|38573.4
15:32:22|38572.68
15:32:23|38569.23
15:32:24|38567.06
15:32:26|38566.93
15:32:26|38566.93
15:32:27|38566.21
15:32:28|38560.52
15:32:29|38560.52
15:32:31|38560.53
15:32:31|38560.52
15:32:32|38560.52
15:32:33|38560.53
15:32:35|38559.05
15:32:35|38559.04
15:32:36|38559.04
15:32:38|38559.04
15:32:39|38559.05
15:32:40|38559.04
15:32:41|38559.04
15:32:42|38556.75
15:32:43|38558.26
15:32:44|38560.52
15:32:45|38565.96
15:32:46|38566.21
15:32:47|38566.21
15:32:48|38571.06
15:32:49|38572.67
15:32:50|38575.65
15:32:51|38566.01
15:32:52|38562.45
15:32:53|38562.44
15:32:54|38562.45
15:32:55|38570.25
15:32:56|38570.24
15:32:57|38569.72
15:32:58|38569.73
15:33:00|38562.44
15:33:02|38558.57
15:33:04|38557.81
15:33:05|38557.81
15:33:06|38560.92
15:33:08|38560.93
15:33:09|38560.92
15:33:10|38552.79
15:33:12|38548.04
15:33:12|38541.25
15:33:13|38540.1
15:33:14|38543.96
15:33:15|38547.08
15:33:17|38547.09
15:33:18|38548.74
15:33:18|38556.25
15:33:20|38550.6
15:33:21|38547.11
15:33:22|38545.71
15:33:23|38543.23
15:33:25|38547.09
15:33:25|38545.8
15:33:26|38545.16
15:33:27|38545.17
15:33:29|38545.16
15:33:29|38547.08
15:33:30|38547.87
15:33:31|38547.88
15:33:32|38556.24
15:33:34|38556.25
15:33:34|38556.25
15:33:37|38556.25
15:33:37|38560.51
15:33:38|38560.92
15:33:39|38560.92
15:33:40|38560.92
15:33:41|38560.92
15:33:42|38559.18
15:33:43|38559.18
15:33:44|38559.17
15:33:45|38559.18
15:33:46|38559.18
15:33:47|38560.91
15:33:48|38569.23
15:33:49|38569.24
15:33:50|38562.34
15:33:51|38562.35
15:33:52|38562.34
15:33:53|38562.35
15:33:54|38565.76
15:33:55|38575.49
15:33:56|38582.
15:33:57|38587.69
15:33:58|38588.67
15:33:59|38585.77
15:34:00|38585.27
15:34:01|38572.56
15:34:02|38569.3
15:34:04|38569.3
15:34:04|38569.56
15:34:05|38563.53
15:34:06|38563.53
15:34:07|38566.87
15:34:09|38560.74
15:34:10|38562.48
15:34:11|38562.49
15:34:12|38562.48
15:34:13|38562.48
15:34:14|38562.48
15:34:15|38562.48
15:34:16|38560.54
15:34:17|38560.54
15:34:18|38560.53
15:34:19|38560.53
15:34:20|38572.41
15:34:22|38571.37
15:34:22|38571.38
15:34:23|38571.37
15:34:25|38565.14
15:34:26|38561.3
15:34:27|38551.66
15:34:28|38551.65
15:34:29|38551.65
15:34:30|38551.66
15:34:31|38551.66
15:34:32|38551.66
15:34:33|38551.66
15:34:34|38551.65
15:34:35|38551.65
15:34:36|38551.66
15:34:37|38551.66
15:34:38|38561.2
15:34:39|38564.59
15:34:40|38564.58
15:34:41|38562.66
15:34:42|38561.
15:34:43|38561.01
15:34:44|38557.87
15:34:45|38565.74
15:34:46|38565.74
15:34:47|38565.74
15:34:48|38563.83
15:34:49|38564.31
15:34:50|38566.55
15:34:51|38564.98
15:34:52|38562.99
15:34:53|38563.
15:34:54|38563.
15:34:55|38562.99
15:34:56|38565.73
15:34:57|38565.74
15:34:58|38568.99
15:34:59|38568.99
15:35:00|38568.99
15:35:01|38565.14
15:35:02|38563.01
15:35:03|38573.06
15:35:04|38579.77
15:35:05|38579.77
15:35:06|38592.29
15:35:07|38589.47
15:35:08|38589.47
15:35:09|38589.48
15:35:10|38584.59
15:35:12|38583.95
15:35:13|38584.32
15:35:14|38588.31
15:35:15|38593.32
15:35:17|38593.33
15:35:19|38593.32
15:35:20|38593.32
15:35:21|38595.96
15:35:22|38596.73
15:35:23|38593.33
15:35:24|38593.33
15:35:25|38590.98
15:35:26|38594.99
15:35:27|38600.
15:35:28|38599.99
15:35:29|38593.36
15:35:30|38598.1
15:35:31|38598.09
15:35:32|38598.1
15:35:33|38598.09
15:35:34|38602.35
15:35:35|38602.35
15:35:36|38609.24
15:35:37|38609.25
15:35:38|38609.24
15:35:39|38606.42
15:35:40|38608.02
15:35:41|38620.
15:35:42|38629.91
15:35:43|38621.76
15:35:45|38617.15
15:35:45|38615.42
15:35:47|38615.42
15:35:48|38611.49
15:35:49|38611.5
15:35:49|38621.55
15:35:51|38614.66
15:35:51|38614.66
15:35:53|38612.24
15:35:54|38612.24
15:35:55|38614.7
15:35:56|38614.69
15:35:57|38609.26
15:35:58|38609.26
15:35:59|38609.26
15:36:00|38609.26
15:36:00|38612.23
15:36:02|38602.35
15:36:03|38592.34
15:36:05|38596.18
15:36:06|38606.
15:36:07|38603.28
15:36:08|38601.
15:36:09|38601.01
15:36:10|38607.79
15:36:11|38607.79
15:36:12|38607.78
15:36:13|38603.83
15:36:14|38601.02
15:36:16|38598.62
15:36:17|38595.
15:36:18|38595.
15:36:19|38595.01
15:36:20|38595.
15:36:21|38595.
15:36:22|38595.01
15:36:24|38595.
15:36:25|38595.
15:36:26|38600.
15:36:26|38599.99
15:36:28|38599.99
15:36:29|38600.
15:36:30|38609.58
15:36:30|38606.01
15:36:32|38605.64
15:36:33|38604.29
15:36:33|38604.3
15:36:35|38603.26
15:36:37|38601.16
15:36:38|38600.01
15:36:38|38600.
15:36:40|38584.59
15:36:42|38604.59
15:36:42|38603.79
15:36:44|38595.
15:36:45|38585.12
15:36:45|38585.12
15:36:46|38585.12
15:36:47|38587.04
15:36:49|38595.99
15:36:50|38592.22
15:36:50|38590.77
15:36:52|38590.76
15:36:53|38592.68
15:36:54|38595.96
15:36:54|38595.97
15:36:56|38595.96
15:36:56|38595.96
15:36:58|38594.19
15:36:58|38594.18
15:37:00|38594.18
15:37:00|38597.09
15:37:02|38614.32
15:37:03|38610.09
15:37:05|38596.97
15:37:05|38588.72
15:37:08|38585.12
15:37:08|38585.11
15:37:09|38588.97
15:37:11|38592.87
15:37:12|38585.12
15:37:13|38585.12
15:37:14|38585.11
15:37:15|38585.12
15:37:16|38585.12
15:37:17|38585.11
15:37:18|38585.12
15:37:20|38585.12
15:37:20|38585.12
15:37:21|38594.18
15:37:23|38594.17
15:37:24|38607.11
15:37:26|38601.69
15:37:27|38607.08
15:37:28|38603.8
15:37:29|38599.3
15:37:30|38599.31
15:37:31|38595.99
15:37:32|38595.99
15:37:34|38591.
15:37:35|38588.75
15:37:36|38588.75
15:37:37|38588.74
15:37:38|38599.3
15:37:39|38603.56
15:37:40|38612.32
15:37:41|38608.46
15:37:42|38590.71
15:37:43|38590.71
15:37:43|38590.71
15:37:45|38590.7
15:37:46|38595.51
15:37:46|38599.98
15:37:47|38599.98
15:37:48|38599.98
15:37:49|38596.14
15:37:50|38596.13
15:37:52|38596.13
15:37:53|38592.91
15:37:53|38588.75
15:37:54|38588.76
15:37:55|38583.54
15:37:56|38586.12
15:37:57|38599.98
15:37:58|38604.62
15:38:00|38604.62
15:38:00|38609.26
15:38:01|38606.14
15:38:02|38603.47
15:38:04|38611.68
15:38:06|38628.99
15:38:06|38625.26
15:38:08|38620.29
15:38:09|38614.58
15:38:11|38616.25
15:38:11|38619.96
15:38:12|38619.97
15:38:13|38617.31
15:38:14|38617.31
15:38:15|38619.96
15:38:16|38619.96
15:38:17|38618.02
15:38:18|38610.15
15:38:20|38610.14
15:38:22|38606.93
15:38:24|38606.93
15:38:24|38600.48
15:38:25|38600.47
15:38:27|38600.48
15:38:28|38600.47
15:38:28|38597.24
15:38:29|38595.
15:38:30|38594.55
15:38:31|38594.55
15:38:33|38594.55
15:38:34|38598.39
15:38:35|38598.4
15:38:36|38598.4
15:38:37|38598.4
15:38:39|38598.39
15:38:39|38598.4
15:38:41|38598.39
15:38:41|38597.09
15:38:42|38593.15
15:38:44|38590.99
15:38:44|38591.92
15:38:46|38582.2
15:38:47|38576.81
15:38:47|38573.5
15:38:49|38580.01
15:38:49|38586.43
15:38:50|38586.43
15:38:52|38584.87
15:38:52|38584.5
15:38:53|38582.75
15:38:55|38584.5
15:38:56|38584.49
15:38:56|38584.49
15:38:58|38584.49
15:38:58|38584.49
15:38:59|38586.79
15:39:01|38593.15
15:39:01|38602.81
15:39:03|38598.95
15:39:04|38593.15
15:39:04|38593.14
15:39:07|38585.69
15:39:09|38587.6
15:39:09|38587.61
15:39:11|38587.6
15:39:13|38574.12
15:39:14|38572.05
15:39:15|38578.75
15:39:17|38581.81
15:39:17|38569.85
15:39:18|38578.49
15:39:19|38584.11
15:39:20|38584.11
15:39:21|38582.18
15:39:23|38581.
15:39:23|38584.1
15:39:24|38584.11
15:39:25|38584.1
15:39:26|38591.43
15:39:27|38591.43
15:39:28|38593.13
15:39:30|38589.51
15:39:30|38586.42
15:39:31|38586.42
15:39:33|38586.42
15:39:34|38581.81
15:39:35|38581.82
15:39:36|38583.72
15:39:37|38582.37
15:39:38|38581.02
15:39:39|38579.67
15:39:40|38579.67
15:39:41|38579.68
15:39:42|38579.67
15:39:43|38579.68
15:39:44|38579.67
15:39:45|38586.41
15:39:46|38584.49
15:39:47|38584.49
15:39:48|38591.09
15:39:49|38591.1
15:39:50|38591.11
15:39:51|38585.51
15:39:52|38589.44
15:39:53|38589.44
15:39:54|38589.45
15:39:55|38589.44
15:39:56|38589.44
15:39:57|38589.44
15:39:58|38589.44
15:39:59|38582.8
15:40:00|38582.79
15:40:01|38586.27
15:40:02|38593.14
15:40:03|38596.88
15:40:04|38594.96
15:40:05|38582.8
15:40:07|38580.37
15:40:09|38593.87
15:40:10|38596.86
15:40:11|38586.72
15:40:12|38589.47
15:40:14|38596.86
15:40:14|38596.87
15:40:15|38596.86
15:40:16|38596.87
15:40:18|38596.87
15:40:19|38596.87
15:40:20|38596.87
15:40:22|38596.86
15:40:22|38596.88
15:40:24|38596.86
15:40:24|38591.11
15:40:27|38593.04
15:40:27|38594.94
15:40:28|38594.95
15:40:29|38596.89
15:40:30|38596.89
15:40:31|38596.89
15:40:32|38593.02
15:40:33|38594.4
15:40:34|38595.67
15:40:35|38586.43
15:40:36|38582.18
15:40:37|38582.18
15:40:38|38582.18
15:40:39|38584.1
15:40:40|38581.51
15:40:41|38580.37
15:40:42|38569.84
15:40:44|38557.49
15:40:46|38564.58
15:40:47|38562.15
15:40:47|38550.02
15:40:49|38550.01
15:40:49|38550.02
15:40:50|38551.93
15:40:51|38553.88
15:40:52|38556.91
15:40:54|38556.9
15:40:55|38553.66
15:40:56|38553.66
15:40:56|38551.93
15:40:57|38551.94
15:40:59|38551.94
15:41:00|38551.93
15:41:01|38551.93
15:41:02|38551.94
15:41:03|38551.95
15:41:03|38551.95
15:41:04|38554.82
15:41:06|38554.82
15:41:07|38554.83
15:41:09|38550.98
15:41:10|38550.99
15:41:11|38550.99
15:41:12|38556.9
15:41:14|38554.99
15:41:16|38554.99
15:41:16|38554.98
15:41:18|38554.99
15:41:18|38556.86
15:41:19|38558.85
15:41:20|38561.6
15:41:22|38576.97
15:41:23|38572.8
15:41:23|38572.79
15:41:26|38571.99
15:41:26|38576.95
15:41:27|38573.61
15:41:29|38573.62
15:41:29|38573.62
15:41:30|38573.61
15:41:31|38576.93
15:41:33|38578.33
15:41:34|38580.01
15:41:35|38577.21
15:41:36|38570.8
15:41:37|38570.81
15:41:38|38570.81
15:41:39|38559.57
15:41:40|38561.93
15:41:41|38566.34
15:41:42|38563.72
15:41:43|38565.65
15:41:44|38565.66
15:41:45|38565.66
15:41:46|38565.65
15:41:47|38565.66
15:41:48|38566.69
15:41:49|38566.68
15:41:50|38571.27
15:41:51|38571.28
15:41:52|38571.27
15:41:53|38571.23
15:41:54|38565.65
15:41:55|38558.46
15:41:56|38558.45
15:41:57|38558.46
15:41:58|38555.01
15:41:59|38544.01
15:42:00|38547.63
15:42:01|38545.54
15:42:02|38545.54
15:42:03|38543.46
15:42:04|38545.52
15:42:05|38550.58
15:42:06|38543.07
15:42:07|38544.87
15:42:09|38554.63
15:42:10|38558.9
15:42:12|38558.91
15:42:14|38561.7
15:42:14|38556.63
15:42:16|38565.64
15:42:17|38566.66
15:42:18|38568.62
15:42:19|38566.7
15:42:20|38563.59
15:42:21|38563.59
15:42:22|38558.92
15:42:24|38555.
15:42:25|38555.
15:42:25|38554.99
15:42:27|38555.
15:42:27|38558.9
15:42:28|38555.
15:42:29|38555.
15:42:31|38555.
15:42:32|38550.34
15:42:33|38550.34
15:42:34|38544.02
15:42:35|38538.18
15:42:36|38533.57
15:42:36|38532.88
15:42:38|38532.88
15:42:39|38532.87
15:42:40|38532.87
15:42:41|38532.87
15:42:42|38532.87
15:42:42|38533.57
15:42:43|38540.28
15:42:46|38540.29
15:42:46|38540.28
15:42:47|38540.28
15:42:48|38540.28
15:42:50|38540.29
15:42:51|38540.24
15:42:51|38537.26
15:42:53|38537.26
15:42:54|38533.95
15:42:54|38529.88
15:42:55|38529.87
15:42:57|38529.88
15:42:57|38553.24
15:42:59|38544.6
15:42:59|38542.27
15:43:00|38542.26
15:43:01|38542.26
15:43:03|38549.98
15:43:04|38530.39
15:43:04|38530.38
15:43:06|38530.39
15:43:06|38530.39
15:43:08|38530.39
15:43:09|38530.02
15:43:11|38526.42
15:43:12|38525.94
15:43:13|38525.94
15:43:14|38530.23
15:43:15|38530.24
15:43:17|38526.54
15:43:18|38527.86
15:43:20|38520.19
15:43:22|38520.19
15:43:23|38530.39
15:43:23|38538.54
15:43:24|38538.54
15:43:25|38534.68
15:43:26|38534.69
15:43:27|38534.69
15:43:28|38534.69
15:43:30|38547.24
15:43:32|38547.25
15:43:35|38546.23
15:43:36|38546.23
15:43:36|38549.99
15:43:38|38556.45
15:43:39|38552.59
15:43:39|38546.23
15:43:40|38544.01
15:43:42|38544.02
15:43:42|38544.01
15:43:43|38544.01
15:43:44|38544.01
15:43:45|38544.01
15:43:47|38544.01
15:43:47|38552.24
15:43:48|38552.23
15:43:49|38549.03
15:43:51|38550.88
15:43:51|38550.88
15:43:52|38552.59
15:43:53|38552.59
15:43:54|38552.6
15:43:56|38552.59
15:43:56|38552.59
15:43:57|38552.59
15:43:58|38561.2
15:43:59|38559.08
15:44:00|38556.71
15:44:01|38556.2
15:44:02|38556.2
15:44:04|38553.31
15:44:04|38558.43
15:44:06|38566.33
15:44:06|38566.33
15:44:08|38565.
15:44:10|38565.01
15:44:11|38560.03
15:44:11|38556.2
15:44:12|38550.6
15:44:13|38545.9
15:44:16|38545.91
15:44:16|38549.75
15:44:17|38549.76
15:44:18|38549.76
15:44:19|38545.9
15:44:21|38538.25
15:44:23|38538.26
15:44:24|38538.25
15:44:25|38528.65
15:44:26|38528.64
15:44:28|38528.64
15:44:28|38528.65
15:44:30|38524.63
15:44:31|38522.36
15:44:32|38521.02
15:44:32|38521.
15:44:33|38521.01
15:44:34|38512.
15:44:35|38512.01
15:44:36|38512.37
15:44:38|38512.36
15:44:38|38512.37
15:44:39|38512.37
15:44:40|38512.37
15:44:42|38512.37
15:44:42|38512.36
15:44:44|38518.26
15:44:44|38525.72
15:44:45|38528.64
15:44:47|38528.64
15:44:48|38523.2
15:44:49|38523.4
15:44:49|38523.4
15:44:50|38523.4
15:44:51|38524.73
15:44:52|38526.58
15:44:53|38526.58
15:44:54|38523.4
15:44:55|38528.62
15:44:56|38528.62
15:44:57|38528.62
15:44:58|38528.62
15:44:59|38525.01
15:45:00|38516.01
15:45:01|38513.69
15:45:03|38510.42
15:45:03|38500.
15:45:04|38500.
15:45:06|38499.99
15:45:07|38508.76
15:45:07|38521.89
15:45:08|38520.64
15:45:09|38522.97
15:45:11|38526.9
15:45:13|38525.08
15:45:15|38525.07
15:45:16|38525.07
15:45:17|38525.07
15:45:19|38525.08
15:45:19|38519.11
15:45:20|38515.99
15:45:21|38506.66
15:45:23|38512.31
15:45:24|38512.31
15:45:24|38512.31
15:45:25|38512.3
15:45:26|38506.22
15:45:27|38510.03
15:45:28|38506.19
15:45:29|38506.19
15:45:31|38506.18
15:45:32|38506.19
15:45:33|38506.18
15:45:34|38506.18
15:45:35|38506.19
15:45:36|38502.34
15:45:37|38500.04
15:45:38|38502.36
15:45:39|38502.37
15:45:40|38509.97
15:45:41|38506.3
15:45:42|38502.38
15:45:43|38496.15
15:45:44|38496.15
15:45:45|38496.14
15:45:46|38496.15
15:45:47|38508.39
15:45:48|38508.39
15:45:49|38505.07
15:45:50|38505.07
15:45:51|38505.07
15:45:52|38505.08
15:45:53|38505.07
15:45:54|38505.08
15:45:55|38500.06
15:45:56|38503.92
15:45:58|38505.06
15:45:59|38506.17
15:46:00|38511.46
15:46:00|38512.31
15:46:01|38508.1
15:46:03|38507.4
15:46:04|38507.39
15:46:05|38514.83
15:46:06|38511.67
15:46:07|38511.68
15:46:08|38511.68
15:46:09|38519.78
15:46:10|38517.65
15:46:12|38512.09
15:46:13|38512.09
15:46:14|38515.94
15:46:15|38515.94
15:46:17|38512.1
15:46:18|38512.09
15:46:19|38512.09
15:46:19|38512.1
15:46:22|38512.1
15:46:22|38512.09
15:46:24|38515.94
15:46:25|38519.77
15:46:26|38520.56
15:46:27|38525.08
15:46:28|38525.08
15:46:30|38525.08
15:46:30|38525.08
15:46:31|38529.99
15:46:32|38530.38
15:46:34|38539.32
15:46:35|38539.78
15:46:36|38530.01
15:46:37|38536.9
15:46:39|38542.27
15:46:39|38538.71
15:46:40|38538.7
15:46:41|38533.25
15:46:43|38533.25
15:46:44|38533.26
15:46:44|38533.25
15:46:45|38533.26
15:46:46|38533.26
15:46:47|38533.25
15:46:48|38533.26
15:46:49|38536.67
15:46:50|38536.66
15:46:51|38536.93
15:46:53|38536.94
15:46:53|38537.84
15:46:55|38537.85
15:46:56|38537.84
15:46:56|38537.85
15:46:58|38537.85
15:46:58|38537.85
15:46:59|38537.85
15:47:01|38537.85
15:47:02|38547.67
15:47:03|38544.25
15:47:04|38542.49
15:47:05|38542.49
15:47:06|38535.
15:47:07|38536.41
15:47:08|38536.42
15:47:09|38536.41
15:47:10|38540.28
15:47:11|38541.61
15:47:12|38541.61
15:47:13|38549.99
15:47:15|38550.
15:47:15|38550.
15:47:16|38549.99
15:47:19|38549.99
15:47:19|38550.
15:47:20|38544.89
15:47:21|38542.52
15:47:23|38548.88
15:47:24|38549.98
15:47:25|38549.98
15:47:26|38547.37
15:47:28|38543.1
15:47:29|38546.95
15:47:29|38546.94
15:47:31|38546.95
15:47:32|38545.09
15:47:33|38546.95
15:47:34|38546.95
15:47:34|38546.94
15:47:36|38546.94
15:47:36|38546.94
15:47:38|38543.
15:47:39|38537.85
15:47:39|38541.73
15:47:41|38543.12
15:47:42|38543.12
15:47:43|38543.11
15:47:44|38543.11
15:47:46|38543.11
15:47:46|38543.12
15:47:47|38546.6
15:47:48|38550.
15:47:49|38550.
15:47:50|38549.99
15:47:51|38550.
15:47:52|38549.99
15:47:53|38550.
15:47:54|38550.
15:47:55|38550.
15:47:56|38550.
15:47:57|38549.99
15:47:58|38550.
15:47:59|38550.
15:48:00|38550.
15:48:01|38556.67
15:48:02|38556.67
15:48:03|38548.96
15:48:04|38547.53
15:48:06|38543.01
15:48:06|38564.4
15:48:08|38564.27
15:48:09|38569.97
15:48:10|38569.96
15:48:11|38564.72
15:48:12|38561.79
15:48:14|38568.54
15:48:14|38577.76
15:48:15|38577.76
15:48:18|38577.75
15:48:18|38580.99
15:48:19|38577.76
15:48:21|38577.76
15:48:22|38577.77
15:48:23|38574.
15:48:25|38573.49
15:48:27|38573.48
15:48:27|38573.48
15:48:29|38573.49
15:48:30|38573.49
15:48:30|38576.98
15:48:32|38576.11
15:48:32|38575.46
15:48:34|38573.49
15:48:34|38573.48
15:48:36|38573.48
15:48:37|38573.48
15:48:37|38587.03
15:48:38|38593.12
15:48:40|38593.13
15:48:40|38593.12
15:48:41|38594.99
15:48:43|38594.98
15:48:43|38594.98
15:48:44|38590.95
15:48:45|38589.71
15:48:46|38589.71
15:48:47|38587.07
15:48:48|38587.08
15:48:50|38587.08
15:48:50|38587.08
15:48:51|38587.08
15:48:52|38582.5
15:48:54|38584.03
15:48:55|38581.3
15:48:55|38581.29
15:48:56|38581.29
15:48:57|38575.47
15:48:58|38575.48
15:48:59|38575.01
15:49:00|38573.5
15:49:02|38560.69
15:49:02|38561.1
15:49:04|38564.01
15:49:04|38566.87
15:49:05|38569.79
15:49:07|38568.97
15:49:09|38567.09
15:49:09|38567.08
15:49:10|38568.86
15:49:11|38568.86
15:49:12|38568.85
15:49:13|38568.85
15:49:15|38568.85
15:49:16|38568.85
15:49:17|38567.08
15:49:18|38567.08
15:49:19|38567.09
15:49:21|38567.09
15:49:21|38568.85
15:49:24|38568.84
15:49:24|38568.84
15:49:25|38568.85
15:49:27|38568.85
15:49:28|38568.85
15:49:29|38577.86
15:49:30|38578.95
15:49:31|38578.96
15:49:32|38578.96
15:49:33|38578.95
15:49:34|38578.95
15:49:35|38572.
15:49:36|38576.02
15:49:37|38574.47
15:49:38|38574.48
15:49:40|38573.91
15:49:41|38573.56
15:49:42|38563.79
15:49:43|38560.39
15:49:44|38560.39
15:49:45|38556.97
15:49:46|38547.97
15:49:47|38545.43
15:49:48|38539.17
15:49:49|38542.3
15:49:50|38542.31
15:49:51|38542.3
15:49:52|38542.31
15:49:53|38542.31
15:49:54|38542.31
15:49:55|38542.3
15:49:56|38542.3
15:49:57|38542.01
15:49:58|38539.08
15:49:59|38523.63
15:50:00|38523.63
15:50:01|38523.64
15:50:02|38519.
15:50:03|38518.29
15:50:04|38515.72
15:50:05|38511.29
15:50:06|38519.71
15:50:07|38521.29
15:50:08|38525.33
15:50:09|38527.22
15:50:10|38529.55
15:50:11|38537.73
15:50:12|38532.47
15:50:13|38532.47
15:50:14|38532.47
15:50:16|38532.47
15:50:16|38532.47
15:50:19|38532.47
15:50:19|38537.73
15:50:22|38548.5
15:50:22|38548.5
15:50:23|38544.65
15:50:25|38541.3
15:50:26|38541.3
15:50:27|38541.3
15:50:28|38541.3
15:50:29|38541.3
15:50:30|38548.85
15:50:32|38546.62
15:50:32|38546.62
15:50:33|38544.97
15:50:34|38542.1
15:50:37|38542.11
15:50:38|38535.52
15:50:38|38538.79
15:50:40|38538.79
15:50:41|38538.79
15:50:42|38536.82
15:50:43|38536.82
15:50:44|38537.09
15:50:45|38529.89
15:50:47|38529.9
15:50:49|38505.37
15:50:49|38510.63
15:50:50|38522.18
15:50:51|38525.94
15:50:52|38525.94
15:50:53|38522.69
15:50:55|38522.7
15:50:55|38522.18
15:50:56|38519.42
15:50:57|38519.32
15:50:58|38519.32
15:50:59|38514.67
15:51:01|38513.3
15:51:01|38506.96
15:51:02|38507.17
15:51:04|38510.8
15:51:05|38512.84
15:51:05|38510.16
15:51:06|38510.16
15:51:07|38514.81
15:51:09|38510.62
15:51:09|38520.24
15:51:10|38523.28
15:51:11|38525.04
15:51:13|38528.99
15:51:14|38531.71
15:51:14|38541.08
15:51:15|38543.66
15:51:17|38539.05
15:51:19|38532.59
15:51:19|38529.66
15:51:21|38532.6
15:51:22|38537.46
15:51:23|38537.45
15:51:25|38553.56
15:51:25|38546.15
15:51:26|38543.91
15:51:28|38543.57
15:51:29|38548.99
15:51:29|38549.
15:51:31|38553.56
15:51:31|38557.12
15:51:32|38564.99
15:51:34|38560.23
15:51:34|38557.74
15:51:36|38557.74
15:51:37|38555.15
15:51:38|38554.54
15:51:39|38559.82
15:51:40|38557.82
15:51:41|38557.81
15:51:42|38557.81
15:51:43|38566.5
15:51:45|38566.5
15:51:46|38574.24
15:51:46|38572.74
15:51:48|38572.74
15:51:48|38572.73
15:51:49|38572.73
15:51:50|38572.73
15:51:51|38569.82
15:51:53|38561.92
15:51:54|38567.71
15:51:54|38570.94
15:51:56|38572.85
15:51:56|38574.76
15:51:57|38574.75
15:51:59|38575.57
15:51:59|38570.9
15:52:00|38577.
15:52:02|38576.99
15:52:03|38577.
15:52:05|38570.81
15:52:05|38566.55
15:52:06|38560.46
15:52:07|38552.
15:52:08|38550.65
15:52:09|38554.28
15:52:10|38554.02
15:52:11|38554.02
15:52:13|38554.03
15:52:15|38554.03
15:52:15|38554.02
15:52:16|38554.03
15:52:18|38554.03
15:52:20|38554.02
15:52:20|38554.38
15:52:23|38554.38
15:52:23|38557.85
15:52:24|38557.84
15:52:25|38564.49
15:52:26|38566.21
15:52:27|38566.21
15:52:29|38566.21
15:52:30|38566.21
15:52:30|38561.88
15:52:31|38561.91
15:52:32|38558.27
15:52:33|38557.64
15:52:34|38557.64
15:52:35|38554.4
15:52:36|38546.73
15:52:37|38546.74
15:52:39|38546.74
15:52:40|38546.74
15:52:41|38546.74
15:52:41|38546.74
15:52:43|38546.74
15:52:43|38546.74
15:52:44|38546.74
15:52:45|38546.73
15:52:46|38546.73
15:52:47|38546.74
15:52:49|38546.74
15:52:49|38546.74
15:52:50|38546.73
15:52:52|38546.73
15:52:52|38546.73
15:52:54|38546.74
15:52:54|38546.73
15:52:55|38546.36
15:52:56|38546.73
15:52:57|38557.62
15:53:00|38557.62
15:53:01|38565.99
15:53:01|38563.15
15:53:02|38567.2
15:53:03|38567.2
15:53:04|38564.14
15:53:05|38564.14
15:53:06|38550.31
15:53:07|38549.67
15:53:08|38549.67
15:53:09|38547.
15:53:10|38547.01
15:53:11|38546.73
15:53:12|38536.16
15:53:13|38536.16
15:53:15|38544.43
15:53:16|38544.43
15:53:17|38546.83
15:53:18|38554.73
15:53:20|38554.74
15:53:22|38554.73
15:53:23|38554.73
15:53:24|38559.49
15:53:25|38562.3
15:53:26|38562.29
15:53:27|38562.29
15:53:28|38562.29
15:53:29|38562.29
15:53:30|38562.29
15:53:31|38558.61
15:53:32|38567.33
15:53:33|38560.92
15:53:34|38560.93
15:53:35|38560.92
15:53:36|38560.92
15:53:37|38557.17
15:53:38|38557.16
15:53:39|38557.17
15:53:40|38558.59
15:53:41|38560.69
15:53:43|38560.69
15:53:44|38564.34
15:53:45|38561.81
15:53:46|38561.81
15:53:47|38561.82
15:53:48|38561.82
15:53:49|38561.81
15:53:50|38559.23
15:53:51|38559.24
15:53:52|38559.24
15:53:53|38554.74
15:53:54|38554.73
15:53:55|38553.71
15:53:56|38544.43
15:53:57|38544.44
15:53:58|38541.78
15:53:59|38545.
15:54:00|38544.99
15:54:01|38544.99
15:54:02|38544.99
15:54:03|38539.37
15:54:04|38539.36
15:54:05|38538.58
15:54:06|38530.88
15:54:07|38530.01
15:54:08|38530.
15:54:09|38530.
15:54:11|38534.73
15:54:13|38544.43
15:54:13|38540.6
15:54:14|38540.59
15:54:15|38540.59
15:54:16|38534.38
15:54:17|38534.38
15:54:18|38534.39
15:54:19|38534.36
15:54:21|38534.38
15:54:22|38534.39
15:54:24|38534.39
15:54:25|38534.39
15:54:25|38531.08
15:54:27|38534.37
15:54:29|38534.38
15:54:30|38534.38
15:54:31|38534.06
15:54:32|38534.06
15:54:33|38534.37
15:54:35|38534.37
15:54:36|38530.9
15:54:37|38530.89
15:54:38|38530.89
15:54:38|38530.9
15:54:40|38534.19
15:54:42|38530.9
15:54:43|38532.83
15:54:45|38531.88
15:54:45|38530.9
15:54:46|38530.9
15:54:47|38530.89
15:54:48|38526.36
15:54:49|38525.95
15:54:50|38525.94
15:54:51|38527.03
15:54:52|38529.8
15:54:53|38529.8
15:54:54|38529.8
15:54:55|38529.79
15:54:56|38529.8
15:54:57|38530.89
15:54:58|38530.9
15:54:59|38530.9
15:55:01|38542.64
15:55:02|38544.44
15:55:03|38553.35
15:55:04|38552.82
15:55:05|38552.83
15:55:06|38555.42
15:55:07|38554.15
15:55:08|38552.82
15:55:09|38554.15
15:55:10|38560.
15:55:11|38566.52
15:55:12|38564.97
15:55:14|38560.48
15:55:15|38556.69
15:55:16|38552.06
15:55:17|38551.17
15:55:18|38549.62
15:55:19|38546.24
15:55:20|38543.04
15:55:22|38543.04
15:55:22|38550.41
15:55:23|38550.4
15:55:25|38551.17
15:55:27|38551.16
15:55:27|38551.16
15:55:28|38551.17
15:55:29|38551.16
15:55:30|38538.12
15:55:32|38534.42
15:55:32|38534.42
15:55:33|38534.42
15:55:34|38538.09
15:55:35|38534.4
15:55:36|38530.88
15:55:37|38527.9
15:55:38|38527.6
15:55:39|38527.61
15:55:40|38519.86
15:55:42|38516.5
15:55:43|38516.51
15:55:45|38516.5
15:55:46|38505.07
15:55:47|38505.07
15:55:48|38503.74
15:55:49|38503.75
15:55:50|38503.74
15:55:52|38512.46
15:55:53|38507.24
15:55:53|38507.24
15:55:54|38507.25
15:55:55|38507.25
15:55:56|38503.39
15:55:57|38500.01
15:55:58|38500.01
15:56:00|38500.01
15:56:01|38512.46
15:56:01|38519.64
15:56:04|38509.98
15:56:04|38506.31
15:56:05|38506.31
15:56:06|38506.31
15:56:07|38506.3
15:56:08|38506.31
15:56:09|38506.69
15:56:10|38506.68
15:56:11|38506.68
15:56:12|38506.68
15:56:14|38506.69
15:56:14|38506.69
15:56:15|38506.68
15:56:16|38506.68
15:56:17|38506.68
15:56:18|38504.21
15:56:19|38503.25
15:56:21|38504.42
15:56:21|38506.05
15:56:23|38506.04
15:56:24|38500.03
15:56:26|38500.04
15:56:27|38500.04
15:56:28|38500.04
15:56:28|38500.04
15:56:31|38500.04
15:56:31|38500.
15:56:33|38500.01
15:56:33|38499.
15:56:34|38476.
15:56:36|38487.43
15:56:36|38484.54
15:56:37|38484.54
15:56:38|38484.54
15:56:39|38487.36
15:56:41|38483.83
15:56:42|38495.
15:56:43|38495.
15:56:44|38495.75
15:56:45|38500.04
15:56:46|38500.03
15:56:47|38500.03
15:56:48|38498.33
15:56:50|38491.91
15:56:50|38492.26
15:56:51|38498.17
15:56:52|38508.47
15:56:54|38508.46
15:56:54|38505.82
15:56:55|38505.83
15:56:56|38503.66
15:56:57|38506.19
15:56:58|38506.18
15:56:59|38506.18
15:57:00|38520.03
15:57:01|38520.5
15:57:03|38523.99
15:57:04|38516.88
15:57:05|38521.66
15:57:06|38517.87
15:57:07|38517.86
15:57:08|38522.99
15:57:09|38523.04
15:57:10|38525.06
15:57:11|38520.11
15:57:12|38523.1
15:57:13|38523.11
15:57:14|38524.56
15:57:15|38524.56
15:57:16|38533.48
15:57:17|38533.48
15:57:18|38530.12
15:57:19|38533.48
15:57:20|38533.48
15:57:21|38528.39
15:57:22|38528.38
15:57:24|38528.39
15:57:26|38528.39
15:57:27|38525.12
15:57:28|38525.12
15:57:29|38548.5
15:57:30|38549.95
15:57:31|38561.28
15:57:32|38561.94
15:57:33|38563.37
15:57:34|38567.35
15:57:35|38566.36
15:57:36|38561.76
15:57:37|38556.75
15:57:38|38564.18
15:57:40|38557.13
15:57:40|38548.89
15:57:41|38548.88
15:57:42|38544.27
15:57:43|38548.09
15:57:44|38548.12
15:57:45|38552.
15:57:46|38552.98
15:57:47|38557.32
15:57:48|38560.17
15:57:49|38559.88
15:57:50|38556.64
15:57:51|38556.63
15:57:52|38553.47
15:57:53|38550.73
15:57:54|38544.28
15:57:55|38544.28
15:57:56|38544.28
15:57:57|38544.29
15:57:58|38533.5
15:57:59|38526.96
15:58:00|38529.98
15:58:01|38534.65
15:58:03|38524.48
15:58:04|38524.48
15:58:05|38524.49
15:58:07|38521.75
15:58:07|38521.75
15:58:08|38521.75
15:58:09|38518.85
15:58:10|38524.46
15:58:11|38533.21
15:58:13|38534.38
15:58:14|38536.02
15:58:16|38532.17
15:58:17|38523.34
15:58:18|38528.31
15:58:20|38532.15
15:58:21|38528.
15:58:22|38539.36
15:58:23|38539.36
15:58:24|38534.41
15:58:26|38534.4
15:58:27|38524.91
15:58:28|38524.91
15:58:30|38524.91
15:58:30|38524.9
15:58:31|38517.22
15:58:33|38522.79
15:58:34|38521.92
15:58:35|38521.82
15:58:36|38521.83
15:58:37|38520.95
15:58:38|38519.81
15:58:39|38519.82
15:58:40|38519.82
15:58:41|38519.82
15:58:42|38518.7
15:58:43|38520.94
15:58:44|38520.93
15:58:45|38520.94
15:58:46|38520.93
15:58:47|38525.38
15:58:48|38529.55
15:58:49|38532.75
15:58:50|38532.74
15:58:51|38532.74
15:58:52|38530.02
15:58:53|38534.73
15:58:54|38534.73
15:58:55|38530.89
15:58:56|38530.89
15:58:57|38531.52
15:58:58|38534.73
15:58:59|38534.74
15:59:00|38538.36
15:59:01|38538.36
15:59:02|38550.71
15:59:03|38548.59
15:59:04|38532.74
15:59:06|38530.65
15:59:07|38523.23
15:59:08|38522.43
15:59:09|38522.43
15:59:10|38523.45
15:59:11|38524.71
15:59:12|38534.6
15:59:13|38534.6
15:59:13|38534.59
15:59:14|38530.99
15:59:16|38519.72
15:59:17|38523.86
15:59:18|38523.87
15:59:19|38523.86
15:59:21|38523.87
15:59:21|38523.86
15:59:22|38521.22
15:59:24|38511.49
15:59:25|38512.32
15:59:27|38510.09
15:59:27|38510.09
15:59:29|38510.09
15:59:29|38513.42
15:59:31|38514.24
15:59:32|38514.24
15:59:33|38508.83
15:59:34|38503.34
15:59:35|38499.
15:59:37|38499.
15:59:37|38499.01
15:59:39|38499.
15:59:40|38499.01
15:59:41|38499.01
15:59:42|38502.21
15:59:43|38510.56
15:59:44|38510.56
15:59:45|38510.55
15:59:46|38510.55
15:59:48|38510.55
15:59:49|38510.55
15:59:50|38510.56
15:59:51|38514.22
15:59:52|38514.22
15:59:54|38514.23
15:59:54|38512.52
15:59:55|38512.51
15:59:56|38512.51
15:59:57|38512.52
15:59:58|38512.52
15:59:59|38512.51
16:00:00|38514.2
16:00:01|38514.23
16:00:02|38508.66
16:00:03|38494.38
16:00:04|38494.39
16:00:05|38462.64
16:00:06|38479.77
16:00:08|38487.76
16:00:08|38487.75
16:00:09|38500.31
16:00:10|38502.18
16:00:11|38472.17
16:00:12|38498.74
16:00:13|38498.26
16:00:15|38495.48
16:00:15|38495.47
16:00:16|38495.47
16:00:17|38495.48
16:00:18|38494.39
16:00:19|38492.54
16:00:20|38489.13
16:00:21|38483.21
16:00:22|38483.21
16:00:23|38479.62
16:00:24|38501.18
16:00:26|38492.36
16:00:28|38502.5
16:00:28|38487.9
16:00:30|38490.33
16:00:32|38504.27
16:00:33|38503.69
16:00:34|38503.68
16:00:35|38500.19
16:00:37|38504.1
16:00:38|38506.99
16:00:38|38508.16
16:00:40|38508.16
16:00:41|38504.83
16:00:42|38500.54
16:00:43|38499.86
16:00:44|38499.85
16:00:46|38499.86
16:00:48|38499.86
16:00:49|38499.85
16:00:50|38500.21
16:00:50|38501.99
16:00:52|38481.49
16:00:52|38477.32
16:00:54|38481.85
16:00:55|38487.75
16:00:56|38504.09
16:00:57|38504.09
16:00:58|38506.29
16:00:59|38506.29
16:01:01|38496.64
16:01:02|38492.54
16:01:03|38487.99
16:01:03|38505.05
16:01:05|38501.89
16:01:06|38497.05
16:01:06|38500.49
16:01:07|38494.37
16:01:09|38504.22
16:01:09|38504.22
16:01:11|38502.71
16:01:11|38513.16
16:01:13|38513.16
16:01:14|38519.87
16:01:15|38516.17
16:01:15|38516.18
16:01:17|38513.18
16:01:17|38519.99
16:01:18|38520.
16:01:19|38520.
16:01:21|38541.54
16:01:21|38537.04
16:01:23|38532.35
16:01:24|38532.35
16:01:25|38532.35
16:01:25|38537.42
16:01:27|38532.34
16:01:29|38533.8
16:01:30|38536.11
16:01:32|38531.42
16:01:34|38531.42
16:01:35|38540.6
16:01:36|38537.51
16:01:38|38537.51
16:01:40|38529.72
16:01:41|38529.73
16:01:42|38541.56
16:01:43|38541.57
16:01:45|38537.41
16:01:46|38533.78
16:01:47|38535.84
16:01:49|38533.78
16:01:50|38536.34
16:01:51|38533.01
16:01:52|38529.73
16:01:53|38529.72
16:01:54|38529.72
16:01:55|38528.12
16:01:56|38525.53
16:01:57|38525.53
16:01:58|38525.52
16:01:59|38525.52
16:02:00|38518.79
16:02:02|38510.25
16:02:03|38502.47
16:02:04|38501.81
16:02:05|38490.29
16:02:05|38493.14
16:02:07|38500.87
16:02:08|38510.46
16:02:08|38508.19
16:02:10|38506.84
16:02:11|38496.37
16:02:11|38495.59
16:02:13|38494.96
16:02:14|38491.57
16:02:15|38494.93
16:02:16|38496.85
16:02:17|38496.85
16:02:18|38506.97
16:02:19|38501.94
16:02:20|38502.43
16:02:21|38508.2
16:02:22|38508.19
16:02:23|38508.19
16:02:24|38508.2
16:02:25|38508.19
16:02:26|38525.51
16:02:27|38528.17
16:02:28|38532.03
16:02:30|38532.02
16:02:32|38528.51
16:02:33|38514.17
16:02:34|38528.99
16:02:36|38527.07
16:02:38|38527.08
16:02:39|38527.08
16:02:40|38527.08
16:02:41|38532.01
16:02:42|38540.92
16:02:43|38540.93
16:02:44|38540.93
16:02:46|38542.02
16:02:46|38544.44
16:02:48|38543.64
16:02:48|38543.64
16:02:50|38543.64
16:02:50|38546.29
16:02:51|38561.99
16:02:52|38561.63
16:02:54|38555.38
16:02:55|38550.61
16:02:56|38555.47
16:02:57|38554.16
16:02:59|38557.37
16:03:00|38561.1
16:03:01|38556.62
16:03:02|38552.56
16:03:02|38552.55
16:03:04|38551.59
16:03:04|38553.51
16:03:06|38561.1
16:03:07|38555.15
16:03:08|38553.88
16:03:09|38553.87
16:03:10|38550.44
16:03:11|38550.44
16:03:12|38550.43
16:03:13|38550.43
16:03:14|38546.78
16:03:15|38546.77
16:03:16|38546.77
16:03:17|38550.42
16:03:18|38550.6
16:03:19|38549.25
16:03:20|38549.28
16:03:21|38549.27
16:03:22|38546.11
16:03:23|38546.12
16:03:24|38546.11
16:03:25|38550.61
16:03:26|38552.55
16:03:27|38555.47
16:03:28|38555.47
16:03:29|38553.78
16:03:31|38552.24
16:03:33|38550.01
16:03:33|38542.4
16:03:34|38542.4
16:03:35|38547.92
16:03:36|38552.99
16:03:38|38552.99
16:03:39|38556.78
16:03:40|38556.78
16:03:41|38556.79
16:03:42|38556.79
16:03:43|38556.78
16:03:44|38556.69
16:03:45|38553.01
16:03:46|38553.02
16:03:48|38553.01
16:03:50|38553.02
16:03:51|38553.02
16:03:51|38553.02
16:03:53|38553.02
16:03:53|38549.29
16:03:55|38549.28
16:03:55|38547.8
16:03:57|38547.23
16:03:57|38542.41
16:03:58|38542.41
16:04:00|38539.6
16:04:00|38539.46
16:04:01|38547.41
16:04:02|38547.79
16:04:03|38547.79
16:04:05|38547.79
16:04:06|38536.95
16:04:07|38536.95
16:04:08|38515.76
16:04:09|38515.76
16:04:10|38515.75
16:04:11|38494.02
16:04:12|38483.49
16:04:13|38473.65
16:04:15|38487.16
16:04:17|38485.24
16:04:17|38489.75
16:04:19|38491.02
16:04:21|38496.23
16:04:22|38489.78
16:04:22|38489.78
16:04:23|38489.78
16:04:25|38490.
16:04:25|38489.99
16:04:27|38490.
16:04:28|38490.
16:04:28|38490.
16:04:31|38489.99
16:04:32|38488.74
16:04:33|38489.99
16:04:35|38472.
16:04:35|38466.11
16:04:37|38468.47
16:04:37|38474.03
16:04:39|38474.03
16:04:41|38478.64
16:04:42|38478.63
16:04:43|38476.71
16:04:45|38474.08
16:04:46|38474.07
16:04:47|38474.08
16:04:48|38478.64
16:04:50|38489.99
16:04:50|38489.98
16:04:51|38486.92
16:04:52|38486.92
16:04:53|38486.91
16:04:54|38474.07
16:04:55|38476.34
16:04:56|38474.1
16:04:57|38477.93
16:04:58|38484.57
16:05:00|38481.17
16:05:01|38474.08
16:05:01|38474.08
16:05:02|38472.42
16:05:04|38472.41
16:05:05|38472.42
16:05:06|38481.98
16:05:08|38481.98
16:05:09|38484.55
16:05:09|38484.55
16:05:10|38481.99
16:05:12|38481.98
16:05:12|38484.44
16:05:13|38484.43
16:05:14|38473.27
16:05:15|38473.26
16:05:17|38473.26
16:05:17|38477.23
16:05:19|38482.27
16:05:20|38480.34
16:05:21|38475.24
16:05:23|38475.23
16:05:23|38475.23
16:05:25|38475.23
16:05:26|38472.43
16:05:27|38472.42
16:05:28|38472.42
16:05:29|38472.42
16:05:30|38472.42
16:05:32|38472.42
16:05:34|38472.42
16:05:35|38472.42
16:05:37|38472.42
16:05:39|38463.92
16:05:40|38383.83
16:05:41|38404.31
16:05:43|38401.92
16:05:43|38419.99
16:05:45|38414.37
16:05:46|38403.73
16:05:48|38398.44
16:05:50|38379.38
16:05:50|38385.11
16:05:52|38391.34
16:05:53|38379.81
16:05:54|38383.35
16:05:55|38387.
16:05:56|38387.01
16:05:57|38390.19
16:05:58|38387.01
16:05:59|38387.
16:06:00|38360.63
16:06:01|38376.95
16:06:02|38385.1
16:06:04|38391.86
16:06:05|38391.86
16:06:06|38389.99
16:06:07|38400.57
16:06:09|38400.55
16:06:09|38387.12
16:06:10|38391.69
16:06:11|38393.48
16:06:13|38393.48
16:06:14|38389.97
16:06:14|38362.18
16:06:15|38376.5
16:06:17|38390.72
16:06:18|38390.59
16:06:19|38386.37
16:06:21|38390.22
16:06:21|38404.99
16:06:22|38404.41
16:06:23|38401.93
16:06:24|38397.64
16:06:25|38399.54
16:06:27|38372.16
16:06:27|38375.68
16:06:28|38387.32
16:06:29|38387.32
16:06:30|38381.75
16:06:31|38386.56
16:06:32|38374.71
16:06:34|38378.66
16:06:35|38378.66
16:06:36|38378.67
16:06:37|38375.54
16:06:38|38380.94
16:06:39|38378.78
16:06:40|38373.44
16:06:41|38373.43
16:06:42|38388.96
16:06:43|38391.36
16:06:44|38391.4
16:06:46|38391.39
16:06:46|38389.49
16:06:48|38381.61
16:06:49|38383.51
16:06:49|38395.39
16:06:51|38395.39
16:06:51|38397.5
16:06:52|38397.5
16:06:54|38399.3
16:06:55|38399.3
16:06:55|38399.29
16:06:57|38401.66
16:06:58|38408.8
16:06:59|38410.72
16:06:59|38415.56
16:07:01|38410.24
16:07:01|38403.05
16:07:02|38403.04
16:07:04|38403.04
16:07:05|38403.05
16:07:05|38390.96
16:07:07|38403.06
16:07:07|38403.54
16:07:09|38401.63
16:07:10|38414.92
16:07:11|38413.55
16:07:11|38417.99
16:07:13|38417.98
16:07:14|38417.99
16:07:15|38413.58
16:07:16|38406.34
16:07:17|38410.57
16:07:18|38414.14
16:07:19|38412.22
16:07:19|38400.
16:07:21|38398.78
16:07:22|38398.79
16:07:22|38391.38
16:07:24|38392.87
16:07:25|38390.97
16:07:26|38392.66
16:07:27|38394.12
16:07:28|38401.86
16:07:29|38398.13
16:07:30|38397.46
16:07:30|38397.45
16:07:32|38389.48
16:07:34|38390.83
16:07:34|38380.05
16:07:36|38385.08
16:07:37|38385.09
16:07:38|38386.98
16:07:39|38386.99
16:07:40|38388.93
16:07:41|38389.32
16:07:42|38387.41
16:07:43|38386.98
16:07:44|38389.47
16:07:45|38389.74
16:07:46|38395.
16:07:47|38400.99
16:07:48|38408.24
16:07:49|38408.24
16:07:50|38406.31
16:07:51|38403.7
16:07:52|38402.38
16:07:53|38392.32
16:07:54|38391.95
16:07:55|38393.85
16:07:56|38390.04
16:07:57|38393.9
16:07:58|38396.39
16:07:59|38396.39
16:08:00|38396.39
16:08:01|38396.39
16:08:02|38396.39
16:08:04|38398.78
16:08:05|38398.78
16:08:06|38398.78
16:08:07|38396.87
16:08:08|38383.99
16:08:10|38377.25
16:08:10|38379.93
16:08:11|38384.22
16:08:13|38387.55
16:08:13|38377.46
16:08:15|38377.26
16:08:16|38377.25
16:08:16|38377.25
16:08:17|38375.36
16:08:19|38377.14
16:08:20|38376.55
16:08:20|38370.
16:08:22|38370.01
16:08:23|38370.
16:08:23|38365.77
16:08:25|38364.52
16:08:26|38369.58
16:08:27|38369.59
16:08:28|38369.58
16:08:29|38376.28
16:08:30|38386.99
16:08:31|38389.4
16:08:31|38394.23
16:08:33|38390.6
16:08:34|38390.59
16:08:34|38390.59
16:08:36|38390.6
16:08:37|38398.77
16:08:37|38398.77
16:08:40|38406.18
16:08:40|38404.26
16:08:41|38396.92
16:08:42|38387.28
16:08:43|38396.47
16:08:44|38395.61
16:08:45|38395.6
16:08:46|38395.61
16:08:47|38393.13
16:08:49|38393.13
16:08:49|38405.69
16:08:50|38405.69
16:08:51|38403.81
16:08:52|38394.17
16:08:53|38394.17
16:08:54|38394.17
16:08:55|38394.17
16:08:56|38394.17
16:08:57|38394.18
16:08:58|38391.73
16:08:59|38376.48
16:09:00|38384.12
16:09:01|38379.61
16:09:02|38379.61
16:09:03|38392.16
16:09:04|38400.58
16:09:05|38391.15
16:09:07|38398.59
16:09:08|38398.58
16:09:09|38398.58
16:09:10|38396.68
16:09:11|38384.14
16:09:12|38386.04
16:09:13|38386.05
16:09:14|38386.04
16:09:15|38384.13
16:09:17|38381.88
16:09:18|38381.88
16:09:19|38381.88
16:09:20|38379.99
16:09:21|38383.79
16:09:22|38383.79
16:09:23|38382.49
16:09:23|38377.29
16:09:25|38384.67
16:09:25|38384.66
16:09:27|38384.67
16:09:28|38382.86
16:09:29|38382.85
16:09:30|38382.85
16:09:31|38382.86
16:09:32|38382.85
16:09:33|38379.19
16:09:34|38379.19
16:09:36|38377.56
16:09:37|38377.55
16:09:39|38368.88
16:09:40|38361.86
16:09:41|38362.91
16:09:42|38362.9
16:09:44|38360.
16:09:44|38360.01
16:09:46|38360.01
16:09:47|38360.01
16:09:49|38362.9
16:09:50|38369.7
16:09:51|38366.49
16:09:52|38366.49
16:09:52|38360.
16:09:54|38373.69
16:09:55|38384.65
16:09:56|38384.66
16:09:56|38384.65
16:09:58|38370.44
16:09:59|38372.31
16:10:00|38372.31
16:10:02|38377.68
16:10:02|38373.12
16:10:03|38375.03
16:10:05|38390.51
16:10:07|38385.33
16:10:07|38385.33
16:10:08|38385.33
16:10:09|38387.23
16:10:10|38380.96
16:10:11|38380.96
16:10:13|38380.96
16:10:14|38378.16
16:10:15|38372.49
16:10:16|38374.39
16:10:17|38376.8
16:10:18|38374.41
16:10:19|38380.94
16:10:20|38380.95
16:10:21|38380.94
16:10:22|38380.02
16:10:23|38376.18
16:10:24|38376.18
16:10:25|38386.72
16:10:26|38389.41
16:10:27|38389.41
16:10:28|38389.4
16:10:29|38385.94
16:10:30|38385.95
16:10:31|38390.49
16:10:33|38390.49
16:10:34|38390.49
16:10:35|38397.97
16:10:35|38397.57
16:10:36|38395.84
16:10:37|38395.83
16:10:39|38395.84
16:10:40|38395.83
16:10:41|38395.84
16:10:42|38395.83
16:10:43|38395.83
16:10:44|38392.17
16:10:45|38392.18
16:10:47|38392.17
16:10:47|38392.17
16:10:48|38392.18
16:10:49|38392.18
16:10:50|38392.18
16:10:52|38388.03
16:10:52|38400.47
16:10:53|38402.82
16:10:54|38402.82
16:10:55|38397.19
16:10:57|38400.
16:10:58|38399.99
16:10:59|38400.
16:10:59|38400.
16:11:01|38396.43
16:11:01|38395.83
16:11:02|38395.04
16:11:04|38392.77
16:11:05|38391.84
16:11:07|38386.85
16:11:08|38386.85
16:11:09|38386.84
16:11:10|38393.71
16:11:12|38393.71
16:11:12|38399.99
16:11:14|38400.
16:11:15|38403.03
16:11:15|38410.29
16:11:17|38417.07
16:11:18|38417.07
16:11:19|38415.15
16:11:20|38415.16
16:11:21|38415.16
16:11:23|38402.73
16:11:24|38402.73
16:11:25|38401.06
16:11:25|38404.38
16:11:26|38402.15
16:11:27|38399.97
16:11:30|38399.98
16:11:31|38402.16
16:11:31|38402.15
16:11:33|38402.15
16:11:33|38400.28
16:11:34|38400.28
16:11:35|38400.27
16:11:38|38400.27
16:11:38|38392.29
16:11:40|38392.29
16:11:41|38392.28
16:11:42|38387.34
16:11:43|38395.14
16:11:44|38394.26
16:11:46|38394.26
16:11:47|38394.27
16:11:48|38401.91
16:11:49|38401.9
16:11:50|38401.91
16:11:51|38401.9
16:11:52|38401.91
16:11:53|38401.9
16:11:54|38396.6
16:11:55|38398.65
16:11:56|38398.65
16:11:57|38398.65
16:11:59|38403.01
16:12:01|38398.65
16:12:01|38390.01
16:12:02|38390.01
16:12:04|38390.
16:12:04|38392.31
16:12:06|38391.6
16:12:07|38391.6
16:12:07|38390.
16:12:10|38383.8
16:12:10|38381.92
16:12:11|38381.92
16:12:12|38381.92
16:12:13|38381.92
16:12:15|38378.97
16:12:16|38376.84
16:12:17|38378.75
16:12:18|38387.39
16:12:19|38387.39
16:12:20|38383.15
16:12:21|38383.15
16:12:22|38379.95
16:12:23|38378.75
16:12:25|38378.74
16:12:26|38378.74
16:12:28|38387.39
16:12:29|38387.39
16:12:30|38385.49
16:12:31|38379.71
16:12:32|38379.71
16:12:33|38378.93
16:12:34|38376.94
16:12:35|38376.95
16:12:36|38376.95
16:12:37|38376.94
16:12:39|38376.95
16:12:39|38376.95
16:12:41|38376.95
16:12:42|38376.95
16:12:44|38376.03
16:12:46|38373.01
16:12:46|38373.02
16:12:47|38373.02
16:12:49|38373.01
16:12:50|38372.37
16:12:51|38371.19
16:12:53|38370.
16:12:53|38370.
16:12:54|38370.
16:12:57|38366.57
16:12:57|38366.56
16:12:59|38366.56
16:13:01|38366.57
16:13:01|38370.64
16:13:02|38373.36
16:13:03|38373.36
16:13:04|38370.06
16:13:06|38370.64
16:13:07|38370.63
16:13:07|38373.53
16:13:09|38373.54
16:13:10|38370.87
16:13:10|38370.86
16:13:12|38370.87
16:13:14|38365.01
16:13:15|38365.
16:13:15|38365.
16:13:16|38365.01
16:13:18|38365.
16:13:19|38365.01
16:13:19|38365.01
16:13:20|38369.34
16:13:21|38367.43
16:13:22|38365.77
16:13:24|38367.44
16:13:24|38376.24
16:13:25|38375.86
16:13:26|38375.86
16:13:27|38374.88
16:13:29|38374.88
16:13:30|38374.87
16:13:30|38374.87
16:13:31|38374.88
16:13:33|38373.29
16:13:34|38373.29
16:13:34|38374.88
16:13:35|38376.23
16:13:36|38375.42
16:13:37|38375.42
16:13:39|38373.29
16:13:41|38373.
16:13:41|38371.02
16:13:43|38371.02
16:13:43|38371.02
16:13:44|38371.02
16:13:46|38372.92
16:13:46|38385.99
16:13:48|38382.71
16:13:48|38389.65
16:13:51|38389.65
16:13:51|38384.45
16:13:52|38378.92
16:13:53|38387.74
16:13:54|38398.45
16:13:55|38400.5
16:13:56|38400.94
16:13:57|38400.98
16:13:58|38402.58
16:13:59|38402.05
16:14:00|38402.06
16:14:01|38397.16
16:14:02|38388.49
16:14:03|38392.75
16:14:04|38388.48
16:14:05|38388.48
16:14:06|38388.48
16:14:08|38386.49
16:14:10|38386.49
16:14:10|38386.5
16:14:11|38386.5
16:14:12|38384.44
16:14:13|38381.95
16:14:14|38385.33
16:14:16|38386.49
16:14:16|38392.24
16:14:17|38392.24
16:14:19|38390.33
16:14:20|38390.34
16:14:21|38396.74
16:14:22|38399.99
16:14:23|38390.85
16:14:25|38399.59
16:14:26|38398.14
16:14:27|38396.68
16:14:28|38392.64
16:14:29|38392.65
16:14:30|38392.64
16:14:31|38392.64
16:14:32|38398.14
16:14:33|38400.
16:14:34|38409.06
16:14:35|38410.39
16:14:37|38408.43
16:14:38|38407.85
16:14:38|38401.62
16:14:39|38401.62
16:14:40|38401.62
16:14:42|38396.41
16:14:43|38404.27
16:14:45|38408.41
16:14:45|38406.5
16:14:46|38406.51
16:14:48|38406.5
16:14:48|38406.5
16:14:49|38406.5
16:14:50|38406.5
16:14:52|38406.51
16:14:53|38406.5
16:14:54|38406.51
16:14:55|38406.51
16:14:56|38416.62
16:14:57|38420.
16:14:58|38418.07
16:14:59|38411.39
16:15:00|38408.47
16:15:01|38396.95
16:15:02|38398.19
16:15:03|38398.18
16:15:05|38398.18
16:15:07|38398.2
16:15:08|38398.21
16:15:10|38398.2
16:15:11|38400.09
16:15:13|38409.61
16:15:13|38409.61
16:15:15|38406.76
16:15:17|38402.29
16:15:18|38402.28
16:15:18|38406.48
16:15:19|38408.99
16:15:21|38408.99
16:15:21|38408.99
16:15:23|38406.32
16:15:24|38406.32
16:15:25|38406.32
16:15:26|38415.31
16:15:27|38415.84
16:15:27|38417.17
16:15:28|38417.18
16:15:30|38419.31
16:15:30|38417.39
16:15:32|38417.19
16:15:33|38414.35
16:15:35|38410.71
16:15:36|38410.71
16:15:36|38412.66
16:15:37|38412.66
16:15:38|38412.65
16:15:39|38412.65
16:15:40|38412.7
16:15:42|38416.99
16:15:44|38416.08
16:15:44|38417.22
16:15:45|38420.
16:15:47|38419.99
16:15:48|38419.99
16:15:49|38422.76
16:15:50|38424.39
16:15:51|38423.87
16:15:52|38422.6
16:15:53|38422.6
16:15:54|38423.87
16:15:56|38423.88
16:15:56|38423.88
16:15:58|38423.88
16:15:59|38423.87
16:15:59|38423.87
16:16:01|38421.28
16:16:02|38410.71
16:16:03|38407.92
16:16:04|38408.99
16:16:05|38412.65
16:16:06|38412.64
16:16:06|38417.46
16:16:07|38419.31
16:16:10|38421.2
16:16:11|38421.21
16:16:12|38421.25
16:16:13|38422.41
16:16:13|38422.41
16:16:14|38422.41
16:16:16|38421.2
16:16:17|38412.66
16:16:17|38412.66
16:16:19|38412.66
16:16:20|38412.66
16:16:22|38412.66
16:16:22|38412.66
16:16:23|38416.18
16:16:24|38416.18
16:16:25|38416.18
16:16:26|38416.17
16:16:27|38412.66
16:16:29|38397.67
16:16:31|38397.68
16:16:31|38401.21
16:16:32|38405.8
16:16:33|38409.79
16:16:34|38409.81
16:16:35|38410.21
16:16:36|38409.02
16:16:37|38407.89
16:16:38|38407.89
16:16:39|38420.
16:16:40|38409.86
16:16:41|38409.85
16:16:43|38407.37
16:16:44|38410.49
16:16:45|38410.49
16:16:46|38410.49
16:16:47|38407.37
16:16:48|38410.49
16:16:49|38410.5
16:16:50|38409.36
16:16:51|38407.54
16:16:52|38407.54
16:16:53|38407.57
16:16:54|38407.56
16:16:55|38407.56
16:16:56|38409.63
16:16:57|38410.19
16:16:58|38413.62
16:16:59|38413.62
16:17:01|38413.63
16:17:01|38413.63
16:17:03|38413.62
16:17:04|38415.
16:17:04|38413.6
16:17:05|38412.48
16:17:07|38412.49
16:17:08|38407.55
16:17:09|38403.75
16:17:10|38397.68
16:17:11|38397.68
16:17:12|38399.58
16:17:13|38405.48
16:17:14|38408.99
16:17:16|38408.99
16:17:16|38402.53
16:17:18|38400.41
16:17:19|38408.71
16:17:20|38408.72
16:17:21|38408.72
16:17:22|38408.72
16:17:23|38408.71
16:17:24|38406.8
16:17:25|38403.81
16:17:26|38401.93
16:17:27|38402.77
16:17:28|38402.78
16:17:29|38402.77
16:17:30|38401.9
16:17:31|38401.91
16:17:32|38401.9
16:17:33|38400.
16:17:34|38397.69
16:17:35|38395.58
16:17:36|38397.5
16:17:37|38400.69
16:17:38|38400.69
16:17:39|38401.91
16:17:40|38401.9
16:17:41|38399.98
16:17:42|38399.99
16:17:43|38399.98
16:17:44|38399.98
16:17:46|38399.99
16:17:47|38399.99
16:17:48|38401.88
16:17:49|38401.89
16:17:50|38399.
16:17:50|38399.01
16:17:51|38399.01
16:17:54|38399.01
16:17:54|38399.01
16:17:56|38399.
16:17:57|38399.01
16:17:58|38399.01
16:17:59|38399.
16:18:00|38400.43
16:18:01|38400.42
16:18:03|38400.42
16:18:04|38400.42
16:18:06|38400.43
16:18:08|38387.7
16:18:09|38387.7
16:18:10|38382.5
16:18:11|38382.5
16:18:12|38382.5
16:18:13|38382.49
16:18:14|38382.5
16:18:15|38382.5
16:18:16|38382.49
16:18:17|38382.49
16:18:18|38362.32
16:18:19|38377.32
16:18:20|38377.33
16:18:21|38383.28
16:18:22|38383.28
16:18:24|38380.06
16:18:25|38380.05
16:18:26|38380.06
16:18:27|38372.92
16:18:28|38376.2
16:18:30|38376.17
16:18:30|38372.81
16:18:31|38372.8
16:18:32|38372.8
16:18:33|38372.81
16:18:36|38375.09
16:18:36|38375.1
16:18:37|38375.12
16:18:38|38375.11
16:18:39|38376.27
16:18:40|38382.65
16:18:41|38388.71
16:18:43|38387.25
16:18:45|38387.24
16:18:45|38386.81
16:18:47|38386.81
16:18:48|38386.8
16:18:50|38384.14
16:18:51|38384.14
16:18:51|38380.79
16:18:52|38380.79
16:18:54|38380.8
16:18:54|38380.8
16:18:55|38383.34
16:18:56|38385.12
16:18:58|38385.11
16:18:59|38385.11
16:19:01|38385.1
16:19:01|38385.11
16:19:02|38382.75
16:19:03|38382.75
16:19:04|38382.74
16:19:06|38382.74
16:19:06|38382.75
16:19:07|38382.75
16:19:08|38382.74
16:19:09|38382.74
16:19:10|38382.75
16:19:12|38383.77
16:19:14|38383.9
16:19:15|38383.9
16:19:16|38384.19
16:19:17|38384.56
16:19:18|38384.56
16:19:19|38384.56
16:19:20|38384.56
16:19:22|38384.56
16:19:23|38384.56
16:19:24|38384.55
16:19:25|38384.55
16:19:27|38384.56
16:19:28|38400.
16:19:28|38400.46
16:19:29|38400.46
16:19:31|38400.46
16:19:32|38400.45
16:19:33|38390.39
16:19:33|38396.68
16:19:35|38396.68
16:19:36|38399.61
16:19:36|38388.76
16:19:37|38388.67
16:19:38|38396.94
16:19:39|38404.17
16:19:41|38404.47
16:19:41|38403.31
16:19:42|38400.
16:19:44|38411.12
16:19:45|38413.01
16:19:46|38419.24
16:19:48|38421.55
16:19:48|38422.39
16:19:51|38418.37
16:19:51|38417.66
16:19:54|38417.66
16:19:55|38417.66
16:19:56|38417.66
16:19:58|38422.25
16:19:58|38422.41
16:19:59|38422.4
16:20:00|38422.77
16:20:01|38426.66
16:20:04|38431.57
16:20:04|38426.41
16:20:06|38426.4
16:20:08|38416.25
16:20:08|38416.24
16:20:09|38416.25
16:20:10|38418.16
16:20:12|38415.27
16:20:13|38422.01
16:20:14|38422.03
16:20:15|38422.02
16:20:17|38422.03
16:20:19|38422.03
16:20:20|38422.03
16:20:20|38422.03
16:20:21|38417.15
16:20:22|38417.14
16:20:24|38417.14
16:20:25|38410.01
16:20:26|38406.14
16:20:27|38404.48
16:20:29|38401.93
16:20:30|38401.94
16:20:30|38401.93
16:20:31|38401.94
16:20:33|38402.32
16:20:35|38401.94
16:20:35|38401.94
16:20:37|38401.93
16:20:37|38401.94
16:20:38|38401.93
16:20:39|38401.93
16:20:40|38407.8
16:20:41|38407.81
16:20:43|38417.
16:20:43|38418.51
16:20:44|38417.54
16:20:46|38412.67
16:20:47|38412.67
16:20:48|38412.67
16:20:48|38409.89
16:20:49|38407.55
16:20:52|38416.5
16:20:53|38418.52
16:20:54|38418.51
16:20:54|38415.08
16:20:57|38410.35
16:20:58|38409.07
16:20:58|38407.61
16:20:59|38407.61
16:21:00|38407.6
16:21:01|38407.61
16:21:02|38412.27
16:21:03|38412.27
16:21:04|38412.26
16:21:05|38417.82
16:21:06|38415.85
16:21:08|38426.27
16:21:09|38415.85
16:21:10|38417.59
16:21:12|38410.34
16:21:14|38410.35
16:21:14|38410.3
16:21:16|38410.3
16:21:18|38410.31
16:21:18|38410.3
16:21:19|38409.31
16:21:20|38409.3
16:21:22|38404.48
16:21:23|38401.9
16:21:24|38401.91
16:21:25|38403.82
16:21:26|38403.83
16:21:28|38405.75
16:21:29|38405.74
16:21:30|38409.32
16:21:31|38413.5
16:21:32|38419.19
16:21:32|38419.87
16:21:33|38419.88
16:21:35|38419.87
16:21:36|38419.87
16:21:37|38421.66
16:21:37|38421.66
16:21:39|38422.29
16:21:39|38422.28
16:21:41|38423.47
16:21:43|38423.48
16:21:43|38421.7
16:21:44|38421.71
16:21:45|38421.71
16:21:47|38421.7
16:21:49|38421.7
16:21:50|38421.89
16:21:51|38423.51
16:21:52|38424.5
16:21:53|38424.51
16:21:54|38424.5
16:21:56|38424.01
16:21:56|38424.
16:21:57|38433.35
16:21:58|38439.67
16:21:59|38442.11
16:22:01|38442.12
16:22:03|38454.47
16:22:03|38451.37
16:22:04|38451.37
16:22:06|38451.37
16:22:07|38451.38
16:22:09|38445.61
16:22:10|38444.19
16:22:10|38444.19
16:22:11|38438.43
16:22:13|38433.
16:22:15|38433.
16:22:15|38433.01
16:22:17|38434.92
16:22:19|38430.91
16:22:19|38430.9
16:22:20|38430.9
16:22:21|38432.81
16:22:22|38432.82
16:22:23|38432.82
16:22:25|38438.57
16:22:25|38438.58
16:22:27|38438.57
16:22:27|38438.58
16:22:28|38431.84
16:22:30|38431.83
16:22:31|38431.85
16:22:32|38430.92
16:22:33|38430.91
16:22:34|38430.92
16:22:35|38430.92
16:22:36|38430.92
16:22:37|38430.91
16:22:38|38430.91
16:22:39|38429.3
16:22:40|38429.29
16:22:41|38431.84
16:22:42|38431.84
16:22:43|38431.84
16:22:44|38431.85
16:22:45|38431.84
16:22:46|38431.85
16:22:48|38431.85
16:22:49|38431.84
16:22:50|38431.84
16:22:51|38426.1
16:22:53|38428.63
16:22:54|38431.55
16:22:55|38431.55
16:22:56|38431.55
16:22:57|38431.54
16:22:59|38428.96
16:23:00|38420.45
16:23:01|38420.
16:23:01|38415.51
16:23:02|38417.42
16:23:04|38415.76
16:23:05|38415.77
16:23:05|38415.77
16:23:07|38428.96
16:23:09|38429.57
16:23:10|38429.58
16:23:11|38427.04
16:23:12|38427.03
16:23:13|38420.91
16:23:15|38420.87
16:23:15|38428.69
16:23:17|38428.68
16:23:18|38426.76
16:23:19|38421.21
16:23:19|38421.22
16:23:21|38417.41
16:23:22|38421.06
16:23:23|38423.9
16:23:24|38424.89
16:23:24|38424.88
16:23:26|38424.89
16:23:28|38424.89
16:23:29|38421.28
16:23:29|38429.42
16:23:30|38437.02
16:23:31|38441.83
16:23:32|38441.83
16:23:34|38441.83
16:23:35|38441.82
16:23:35|38441.83
16:23:36|38440.17
16:23:38|38440.16
16:23:39|38441.83
16:23:40|38443.62
16:23:40|38444.53
16:23:42|38444.53
16:23:42|38442.87
16:23:44|38442.88
16:23:44|38442.88
16:23:45|38442.88
16:23:47|38444.53
16:23:48|38444.54
16:23:50|38446.99
16:23:51|38445.63
16:23:52|38445.08
16:23:53|38445.08
16:23:54|38450.85
16:23:55|38450.85
16:23:56|38451.38
16:23:57|38450.84
16:23:58|38450.84
16:23:59|38450.85
16:24:00|38442.88
16:24:02|38442.87
16:24:03|38442.88
16:24:03|38442.88
16:24:05|38442.88
16:24:05|38437.02
16:24:07|38437.02
16:24:08|38437.03
16:24:10|38438.94
16:24:11|38452.46
16:24:12|38449.99
16:24:14|38444.27
16:24:15|38438.94
16:24:17|38438.94
16:24:17|38438.94
16:24:19|38438.95
16:24:20|38436.94
16:24:21|38438.71
16:24:22|38438.71
16:24:23|38442.88
16:24:24|38449.99
16:24:25|38457.54
16:24:26|38457.54
16:24:28|38459.57
16:24:30|38461.2
16:24:30|38458.69
16:24:32|38452.16
16:24:33|38452.16
16:24:35|38454.08
16:24:36|38453.21
16:24:37|38454.26
16:24:38|38454.26
16:24:39|38456.
16:24:39|38456.
16:24:40|38456.
16:24:42|38456.
16:24:43|38456.
16:24:44|38459.51
16:24:44|38463.21
16:24:47|38466.29
16:24:47|38464.18
16:24:48|38464.19
16:24:51|38464.6
16:24:52|38464.2
16:24:53|38460.82
16:24:54|38460.82
16:24:55|38460.83
16:24:56|38454.27
16:24:57|38454.26
16:24:58|38444.78
16:24:59|38444.77
16:25:00|38448.18
16:25:01|38446.27
16:25:02|38446.26
16:25:03|38446.27
16:25:05|38446.27
16:25:06|38448.18
16:25:07|38446.27
16:25:08|38446.27
16:25:09|38449.97
16:25:10|38453.64
16:25:12|38459.46
16:25:13|38460.82
16:25:14|38460.82
16:25:15|38469.55
16:25:16|38479.35
16:25:18|38481.59
16:25:19|38482.83
16:25:20|38485.
16:25:21|38485.01
16:25:21|38485.01
16:25:22|38485.01
16:25:23|38485.01
16:25:25|38485.01
16:25:27|38485.
16:25:27|38485.
16:25:28|38485.01
16:25:29|38485.01
16:25:30|38469.03
16:25:31|38463.21
16:25:32|38445.28
16:25:34|38461.35
16:25:35|38469.91
16:25:36|38474.56
16:25:38|38478.71
16:25:38|38478.7
16:25:39|38473.76
16:25:41|38475.79
16:25:42|38479.14
16:25:42|38479.13
16:25:43|38479.13
16:25:45|38475.3
16:25:46|38477.22
16:25:46|38484.78
16:25:47|38486.
16:25:49|38490.
16:25:50|38490.
16:25:52|38492.77
16:25:53|38496.9
16:25:54|38499.
16:25:54|38506.76
16:25:57|38506.7
16:25:57|38501.14
16:25:58|38508.33
16:26:00|38505.16
16:26:00|38500.13
16:26:01|38499.19
16:26:02|38499.18
16:26:04|38495.16
16:26:06|38498.76
16:26:07|38498.76
16:26:09|38498.75
16:26:11|38490.57
16:26:12|38488.72
16:26:13|38490.56
16:26:14|38490.57
16:26:16|38490.57
16:26:18|38490.56
16:26:18|38480.94
16:26:19|38480.94
16:26:20|38482.68
16:26:23|38486.99
16:26:23|38486.99
16:26:24|38487.
16:26:26|38487.
16:26:26|38486.99
16:26:27|38485.17
16:26:28|38485.16
16:26:29|38485.17
16:26:30|38490.57
16:26:31|38490.57
16:26:32|38490.57
16:26:33|38490.56
16:26:34|38490.56
16:26:35|38490.56
16:26:36|38490.57
16:26:37|38490.56
16:26:38|38490.56
16:26:39|38488.76
16:26:40|38488.76
16:26:41|38488.77
16:26:42|38488.77
16:26:43|38488.76
16:26:44|38488.76
16:26:45|38488.77
16:26:46|38488.77
16:26:47|38488.77
16:26:48|38488.77
16:26:49|38488.77
16:26:51|38488.77
16:26:52|38489.73
16:26:52|38489.72
16:26:54|38489.73
16:26:54|38489.72
16:26:56|38489.72
16:26:57|38489.73
16:26:58|38489.73
16:27:00|38489.73
16:27:01|38485.87
16:27:01|38488.77
16:27:03|38488.77
16:27:04|38490.
16:27:05|38490.32
16:27:06|38490.56
16:27:07|38490.56
16:27:08|38490.57
16:27:09|38490.57
16:27:10|38490.56
16:27:11|38490.56
16:27:12|38490.57
16:27:13|38490.57
16:27:15|38490.57
16:27:16|38490.57
16:27:17|38490.57
16:27:18|38490.57
16:27:19|38494.42
16:27:20|38500.09
16:27:21|38498.75
16:27:22|38498.74
16:27:23|38498.75
16:27:24|38498.75
16:27:25|38503.
16:27:25|38503.
16:27:27|38504.91
16:27:28|38504.99
16:27:30|38505.
16:27:31|38505.
16:27:32|38505.
16:27:34|38503.01
16:27:34|38504.94
16:27:35|38505.
16:27:36|38505.
16:27:37|38505.
16:27:38|38505.
16:27:39|38518.9
16:27:40|38518.89
16:27:41|38518.9
16:27:42|38522.49
16:27:43|38522.49
16:27:44|38522.5
16:27:46|38524.44
16:27:48|38512.46
16:27:48|38519.57
16:27:49|38519.24
16:27:50|38519.23
16:27:51|38519.23
16:27:52|38519.23
16:27:53|38519.24
16:27:54|38521.99
16:27:57|38523.91
16:27:58|38519.24
16:27:59|38509.14
16:28:00|38509.14
16:28:01|38509.49
16:28:02|38510.67
16:28:03|38510.67
16:28:04|38521.3
16:28:06|38521.29
16:28:06|38512.36
16:28:08|38514.28
16:28:09|38520.83
16:28:11|38523.72
16:28:11|38523.91
16:28:12|38523.9
16:28:14|38527.47
16:28:14|38527.47
16:28:15|38529.27
16:28:16|38529.27
16:28:18|38529.27
16:28:20|38531.41
16:28:21|38534.44
16:28:21|38534.44
16:28:23|38534.45
16:28:23|38536.5
16:28:24|38534.6
16:28:26|38534.61
16:28:26|38536.5
16:28:28|38536.51
16:28:29|38536.5
16:28:29|38534.44
16:28:30|38531.4
16:28:31|38533.33
16:28:33|38535.23
16:28:34|38530.89
16:28:34|38532.43
16:28:36|38523.08
16:28:37|38519.13
16:28:38|38520.55
16:28:39|38518.81
16:28:40|38518.81
16:28:41|38518.85
16:28:42|38511.28
16:28:43|38511.29
16:28:44|38510.01
16:28:45|38515.09
16:28:46|38519.78
16:28:47|38522.01
16:28:48|38522.01
16:28:49|38522.
16:28:51|38513.74
16:28:52|38513.74
16:28:52|38513.74
16:28:54|38513.74
16:28:55|38513.73
16:28:55|38510.71
16:28:56|38515.48
16:28:57|38506.
16:28:59|38505.16
16:28:59|38488.77
16:29:01|38490.54
16:29:03|38492.55
16:29:03|38488.78
16:29:04|38491.33
16:29:06|38491.34
16:29:06|38493.42
16:29:08|38493.42
16:29:09|38489.57
16:29:10|38497.26
16:29:11|38495.34
16:29:13|38495.34
16:29:14|38495.35
16:29:16|38504.72
16:29:18|38504.47
16:29:19|38504.48
16:29:20|38507.3
16:29:21|38505.38
16:29:22|38505.37
16:29:23|38505.37
16:29:24|38512.
16:29:25|38521.53
16:29:26|38521.54
16:29:28|38521.54
16:29:29|38519.94
16:29:30|38514.43
16:29:31|38514.43
16:29:31|38514.43
16:29:32|38514.44
16:29:34|38516.35
16:29:34|38519.98
16:29:37|38516.49
16:29:37|38516.48
16:29:39|38516.49
16:29:40|38516.49
16:29:41|38518.42
16:29:42|38518.42
16:29:43|38512.01
16:29:44|38513.78
16:29:45|38516.08
16:29:46|38516.08
16:29:47|38516.09
16:29:48|38516.09
16:29:49|38514.45
16:29:50|38514.16
16:29:51|38502.19
16:29:52|38503.18
16:29:53|38503.18
16:29:55|38503.18
16:29:56|38509.48
16:29:57|38517.
16:29:59|38517.
16:30:00|38511.57
16:30:00|38515.99
16:30:03|38515.7
16:30:04|38521.52
16:30:06|38522.
16:30:07|38522.
16:30:08|38521.99
16:30:09|38526.82
16:30:10|38526.82
16:30:11|38524.91
16:30:13|38524.91
16:30:13|38522.01
16:30:14|38522.
16:30:17|38504.59
16:30:17|38508.09
16:30:19|38502.09
16:30:20|38500.01
16:30:21|38495.34
16:30:22|38497.26
16:30:23|38497.26
16:30:24|38497.26
16:30:25|38497.26
16:30:26|38495.34
16:30:27|38491.3
16:30:28|38491.29
16:30:29|38491.91
16:30:31|38493.21
16:30:31|38493.21
16:30:32|38493.21
16:30:33|38493.2
16:30:34|38495.13
16:30:36|38496.61
16:30:36|38496.61
16:30:38|38496.61
16:30:38|38496.61
16:30:39|38505.93
16:30:42|38520.81
16:30:42|38521.41
16:30:43|38523.88
16:30:44|38523.88
16:30:45|38527.06
16:30:46|38527.44
16:30:47|38528.57
16:30:48|38531.51
16:30:50|38535.05
16:30:51|38538.99
16:30:51|38539.
16:30:53|38540.59
16:30:53|38540.6
16:30:54|38542.01
16:30:57|38544.3
16:30:57|38546.66
16:30:58|38549.16
16:31:00|38540.41
16:31:01|38540.41
16:31:02|38528.87
16:31:04|38537.99
16:31:05|38536.07
16:31:06|38547.63
16:31:08|38556.
16:31:08|38557.96
16:31:10|38565.14
16:31:11|38556.75
16:31:12|38556.75
16:31:13|38557.31
16:31:14|38557.96
16:31:15|38557.96
16:31:16|38557.96
16:31:17|38557.96
16:31:19|38560.21
16:31:19|38560.22
16:31:21|38571.85
16:31:21|38578.7
16:31:22|38580.84
16:31:24|38580.83
16:31:26|38582.65
16:31:26|38582.64
16:31:28|38583.59
16:31:29|38583.59
16:31:30|38580.18
16:31:32|38580.18
16:31:33|38583.26
16:31:33|38583.51
16:31:35|38578.42
16:31:35|38578.43
16:31:36|38585.85
16:31:38|38585.86
16:31:39|38592.29
16:31:39|38592.28
16:31:42|38594.08
16:31:42|38595.52
16:31:43|38595.53
16:31:44|38595.52
16:31:45|38592.3
16:31:46|38592.3
16:31:47|38592.76
16:31:48|38598.09
16:31:49|38602.79
16:31:51|38602.8
16:31:51|38610.89
16:31:52|38624.
16:31:53|38639.31
16:31:54|38639.88
16:31:55|38640.57
16:31:57|38642.86
16:31:58|38641.54
16:31:59|38628.15
16:31:59|38625.65
16:32:00|38625.65
16:32:01|38620.43
16:32:03|38620.43
16:32:04|38616.88
16:32:06|38619.6
16:32:07|38617.81
16:32:08|38617.81
16:32:09|38612.62
16:32:10|38612.62
16:32:12|38618.08
16:32:12|38617.66
16:32:14|38617.67
16:32:15|38617.67
16:32:17|38616.99
16:32:17|38616.99
16:32:18|38612.63
16:32:19|38595.15
16:32:20|38595.15
16:32:22|38586.79
16:32:23|38594.99
16:32:24|38595.
16:32:25|38595.
16:32:26|38595.5
16:32:27|38592.96
16:32:28|38595.
16:32:29|38599.55
16:32:30|38599.55
16:32:31|38599.56
16:32:33|38623.52
16:32:33|38628.48
16:32:35|38621.53
16:32:36|38623.46
16:32:37|38631.86
16:32:38|38641.16
16:32:39|38641.17
16:32:40|38641.17
16:32:41|38641.17
16:32:42|38643.09
16:32:43|38654.56
16:32:45|38658.86
16:32:46|38658.86
16:32:46|38655.01
16:32:47|38655.
16:32:48|38656.93
16:32:50|38658.86
16:32:50|38663.36
16:32:52|38658.87
16:32:52|38655.01
16:32:54|38642.54
16:32:55|38637.11
16:32:56|38641.93
16:32:56|38643.87
16:32:57|38636.
16:32:58|38635.65
16:32:59|38635.64
16:33:01|38638.67
16:33:02|38650.25
16:33:02|38642.01
16:33:03|38643.76
16:33:05|38643.77
16:33:06|38646.79
16:33:08|38650.66
16:33:10|38643.77
16:33:10|38643.77
16:33:11|38655.19
16:33:12|38655.65
16:33:14|38654.
16:33:15|38654.9
16:33:17|38655.64
16:33:18|38658.03
16:33:18|38644.55
16:33:20|38644.54
16:33:20|38641.78
16:33:22|38640.32
16:33:24|38642.14
16:33:24|38644.54
16:33:25|38651.79
16:33:27|38654.05
16:33:28|38661.6
16:33:28|38681.8
16:33:29|38690.63
16:33:31|38685.4
16:33:31|38680.
16:33:32|38675.93
16:33:34|38675.94
16:33:35|38677.49
16:33:36|38677.5
16:33:37|38681.52
16:33:38|38679.58
16:33:38|38677.65
16:33:39|38682.45
16:33:41|38686.73
16:33:41|38692.4
16:33:42|38688.08
16:33:43|38677.18
16:33:44|38685.99
16:33:46|38684.07
16:33:47|38685.87
16:33:47|38682.
16:33:48|38681.06
16:33:49|38680.03
16:33:50|38677.19
16:33:52|38674.81
16:33:52|38674.67
16:33:53|38669.74
16:33:55|38667.06
16:33:55|38640.
16:33:56|38640.27
16:33:57|38646.74
16:33:59|38657.63
16:34:01|38641.89
16:34:01|38640.49
16:34:02|38642.25
16:34:04|38636.
16:34:05|38635.32
16:34:06|38629.83
16:34:07|38629.53
16:34:08|38635.13
16:34:10|38632.97
16:34:11|38629.82
16:34:13|38629.83
16:34:13|38629.82
16:34:15|38626.14
16:34:16|38626.69
16:34:17|38628.63
16:34:17|38635.99
16:34:19|38640.
16:34:19|38638.15
16:34:20|38638.16
16:34:22|38645.21
16:34:23|38640.68
16:34:23|38640.68
16:34:25|38638.15
16:34:25|38638.15
16:34:26|38640.09
16:34:28|38642.07
16:34:28|38642.06
16:34:29|38642.06
16:34:30|38633.85
16:34:32|38629.87
16:34:32|38633.75
16:34:33|38633.75
16:34:35|38630.52
16:34:35|38630.52
16:34:36|38630.52
16:34:38|38633.73
16:34:38|38633.74
16:34:39|38637.83
16:34:41|38637.83
16:34:41|38637.83
16:34:42|38637.82
16:34:43|38637.82
16:34:44|38637.82
16:34:46|38637.83
16:34:47|38637.83
16:34:48|38647.79
16:34:48|38650.71
16:34:50|38656.39
16:34:50|38654.47
16:34:51|38654.48
16:34:52|38654.48
16:34:53|38652.54
16:34:55|38649.19
16:34:56|38649.19
16:34:56|38642.73
16:34:57|38642.73
16:34:58|38644.65
16:35:00|38648.
16:35:02|38623.02
16:35:04|38620.22
16:35:05|38623.08
16:35:07|38628.58
16:35:08|38623.02
16:35:09|38620.01
16:35:10|38617.76
16:35:11|38616.41
16:35:12|38623.55
16:35:14|38623.55
16:35:14|38623.54
16:35:15|38623.54
16:35:17|38618.39
16:35:18|38622.
16:35:19|38622.
16:35:20|38621.99
16:35:21|38620.
16:35:22|38620.
16:35:23|38620.
16:35:24|38620.
16:35:25|38620.03
16:35:26|38623.37
16:35:27|38623.38
16:35:28|38620.29
16:35:29|38620.01
16:35:30|38620.01
16:35:31|38620.01
16:35:32|38620.01
16:35:33|38622.28
16:35:34|38622.86
16:35:35|38620.
16:35:37|38628.57
16:35:37|38628.58
16:35:38|38628.58
16:35:39|38628.57
16:35:40|38628.57
16:35:41|38628.57
16:35:42|38637.06
16:35:43|38637.05
16:35:44|38637.06
16:35:45|38642.74
16:35:46|38646.45
16:35:47|38644.52
16:35:48|38642.59
16:35:49|38642.59
16:35:50|38642.6
16:35:51|38642.6
16:35:52|38642.59
16:35:53|38642.59
16:35:54|38639.99
16:35:55|38637.07
16:35:56|38637.07
16:35:57|38637.06
16:35:58|38635.08
16:35:59|38635.08
16:36:01|38635.07
16:36:02|38644.76
16:36:04|38650.61
16:36:06|38651.88
16:36:07|38659.59
16:36:07|38672.25
16:36:08|38664.22
16:36:09|38660.01
16:36:10|38660.
16:36:12|38659.3
16:36:13|38659.29
16:36:14|38659.29
16:36:16|38659.29
16:36:17|38657.21
16:36:17|38657.21
16:36:19|38657.21
16:36:19|38657.22
16:36:22|38657.22
16:36:23|38655.2
16:36:24|38655.2
16:36:24|38655.2
16:36:26|38655.2
16:36:27|38666.47
16:36:28|38663.48
16:36:28|38663.47
16:36:29|38663.47
16:36:31|38663.48
16:36:31|38663.48
16:36:32|38663.48
16:36:33|38663.48
16:36:34|38663.47
16:36:36|38677.18
16:36:36|38677.18
16:36:37|38680.14
16:36:38|38680.15
16:36:39|38677.17
16:36:40|38676.3
16:36:42|38678.34
16:36:43|38681.96
16:36:44|38681.97
16:36:45|38686.09
16:36:46|38685.46
16:36:47|38685.45
16:36:48|38687.39
16:36:49|38688.44
16:36:50|38682.06
16:36:51|38682.07
16:36:52|38682.07
16:36:53|38682.07
16:36:54|38682.07
16:36:55|38682.07
16:36:56|38684.
16:36:57|38684.
16:36:58|38684.
16:36:59|38687.68
16:37:00|38682.09
16:37:02|38673.84
16:37:03|38675.7
16:37:04|38675.7
16:37:05|38676.25
16:37:07|38670.01
16:37:07|38664.62
16:37:09|38659.89
16:37:09|38663.33
16:37:11|38681.71
16:37:12|38678.25
16:37:12|38677.
16:37:14|38667.52
16:37:15|38667.12
16:37:16|38667.12
16:37:17|38667.12
16:37:18|38669.05
16:37:19|38671.96
16:37:20|38673.77
16:37:22|38683.41
16:37:23|38685.36
16:37:24|38683.43
16:37:24|38688.4
16:37:25|38691.93
16:37:26|38691.92
16:37:27|38691.92
16:37:28|38686.
16:37:29|38686.01
16:37:30|38691.92
16:37:31|38688.16
16:37:32|38688.16
16:37:34|38688.16
16:37:35|38688.16
16:37:36|38689.64
16:37:37|38689.64
16:37:38|38689.64
16:37:39|38690.08
16:37:40|38694.63
16:37:40|38699.27
16:37:42|38697.95
16:37:43|38699.26
16:37:43|38699.26
16:37:45|38699.25
16:37:45|38708.01
16:37:47|38709.99
16:37:48|38710.
16:37:49|38705.22
16:37:50|38707.15
16:37:51|38707.15
16:37:52|38705.23
16:37:53|38705.22
16:37:54|38695.13
16:37:55|38695.13
16:37:56|38700.33
16:37:57|38700.33
16:37:59|38701.67
16:37:59|38701.67
16:38:00|38701.67
16:38:01|38701.66
16:38:04|38701.67
16:38:05|38701.67
16:38:05|38701.66
16:38:06|38701.66
16:38:07|38701.67
16:38:09|38703.59
16:38:10|38700.
16:38:11|38694.81
16:38:12|38692.98
16:38:13|38692.98
16:38:14|38692.98
16:38:15|38702.92
16:38:16|38702.93
16:38:17|38702.92
16:38:18|38702.92
16:38:19|38701.01
16:38:20|38696.01
16:38:21|38696.
16:38:22|38698.78
16:38:24|38687.38
16:38:26|38698.78
16:38:27|38698.78
16:38:27|38698.77
16:38:30|38698.77
16:38:30|38698.78
16:38:32|38698.78
16:38:33|38698.77
16:38:34|38698.77
16:38:35|38698.77
16:38:36|38706.74
16:38:37|38707.15
16:38:38|38707.15
16:38:39|38702.3
16:38:40|38702.3
16:38:41|38710.
16:38:42|38694.93
16:38:43|38694.92
16:38:44|38694.93
16:38:45|38694.93
16:38:46|38692.99
16:38:47|38692.99
16:38:48|38694.93
16:38:49|38694.93
16:38:50|38697.87
16:38:51|38697.86
16:38:52|38697.87
16:38:53|38702.15
16:38:54|38698.69
16:38:55|38698.69
16:38:56|38698.68
16:38:57|38698.68
16:38:58|38698.68
16:38:59|38698.68
16:39:00|38698.69
16:39:01|38696.87
16:39:02|38697.56
16:39:03|38697.56
16:39:04|38695.01
16:39:05|38692.98
16:39:06|38686.24
16:39:08|38690.12
16:39:09|38690.12
16:39:10|38683.89
16:39:11|38683.89
16:39:13|38685.38
16:39:14|38685.37
16:39:14|38685.38
16:39:16|38694.43
16:39:17|38694.42
16:39:19|38694.43
16:39:21|38694.42
16:39:21|38688.63
16:39:22|38688.62
16:39:23|38683.29
16:39:25|38683.6
16:39:26|38683.6
16:39:27|38683.71
16:39:28|38680.58
16:39:29|38680.57
16:39:30|38670.73
16:39:31|38670.73
16:39:32|38667.8
16:39:33|38666.85
16:39:34|38659.73
16:39:35|38661.65
16:39:36|38661.65
16:39:37|38661.66
16:39:38|38661.65
16:39:39|38661.66
16:39:40|38662.31
16:39:41|38666.06
16:39:42|38666.06
16:39:43|38666.07
16:39:44|38661.66
16:39:45|38664.21
16:39:46|38664.21
16:39:47|38664.21
16:39:48|38664.2
16:39:49|38664.2
16:39:50|38661.62
16:39:51|38660.
16:39:52|38658.25
16:39:53|38658.24
16:39:54|38658.24
16:39:55|38658.24
16:39:56|38654.27
16:39:57|38650.03
16:39:58|38649.02
16:39:59|38645.84
16:40:00|38645.89
16:40:01|38645.9
16:40:02|38645.01
16:40:03|38635.08
16:40:05|38644.43
16:40:06|38650.49
16:40:06|38650.49
16:40:08|38650.49
16:40:09|38650.48
16:40:10|38650.49
16:40:11|38652.74
16:40:13|38652.75
16:40:13|38652.74
16:40:15|38656.74
16:40:16|38662.39
16:40:17|38662.41
16:40:18|38662.41
16:40:19|38662.4
16:40:21|38673.3
16:40:22|38673.29
16:40:23|38673.29
16:40:25|38673.3
16:40:25|38673.3
16:40:26|38673.29
16:40:27|38673.29
16:40:28|38669.11
16:40:29|38667.08
16:40:30|38665.61
16:40:31|38665.61
16:40:32|38667.95
16:40:33|38658.12
16:40:34|38665.63
16:40:35|38672.4
16:40:36|38672.4
16:40:37|38673.24
16:40:39|38675.2
16:40:40|38673.3
16:40:42|38673.3
16:40:42|38667.49
16:40:43|38664.69
16:40:44|38664.68
16:40:45|38657.3
16:40:46|38657.31
16:40:47|38657.3
16:40:48|38660.08
16:40:49|38660.08
16:40:50|38660.08
16:40:51|38658.14
16:40:52|38658.13
16:40:53|38657.01
16:40:55|38657.01
16:40:55|38657.
16:40:56|38657.
16:40:57|38657.01
16:40:58|38658.65
16:40:59|38659.39
16:41:00|38659.39
16:41:01|38679.09
16:41:02|38681.65
16:41:03|38686.07
16:41:04|38686.06
16:41:06|38684.13
16:41:08|38686.06
16:41:10|38675.01
16:41:10|38671.58
16:41:11|38673.51
16:41:12|38679.57
16:41:13|38679.56
16:41:15|38679.56
16:41:16|38676.04
16:41:17|38677.12
16:41:18|38677.13
16:41:19|38679.06
16:41:20|38679.05
16:41:21|38679.06
16:41:23|38675.83
16:41:24|38679.06
16:41:25|38677.86
16:41:26|38675.37
16:41:27|38675.38
16:41:29|38674.35
16:41:29|38674.34
16:41:31|38673.31
16:41:32|38671.57
16:41:33|38671.57
16:41:34|38659.59
16:41:35|38660.02
16:41:36|38657.98
16:41:37|38653.49
16:41:38|38653.49
16:41:39|38653.48
16:41:40|38653.48
16:41:41|38653.49
16:41:42|38653.48
16:41:43|38653.48
16:41:44|38653.49
16:41:45|38653.49
16:41:46|38653.49
16:41:47|38653.48
16:41:48|38653.48
16:41:49|38662.37
16:41:50|38665.65
16:41:52|38665.66
16:41:52|38665.66
16:41:53|38669.26
16:41:54|38665.4
16:41:56|38665.39
16:41:56|38665.39
16:41:57|38662.38
16:41:59|38662.37
16:41:59|38658.01
16:42:01|38658.01
16:42:01|38663.84
16:42:03|38663.83
16:42:03|38663.84
16:42:04|38663.83
16:42:05|38651.36
16:42:08|38650.49
16:42:09|38643.44
16:42:11|38643.44
16:42:13|38639.24
16:42:13|38640.04
16:42:14|38641.17
16:42:17|38640.03
16:42:18|38640.03
16:42:19|38640.03
16:42:20|38642.96
16:42:21|38642.96
16:42:22|38640.31
16:42:23|38642.25
16:42:25|38640.03
16:42:25|38640.04
16:42:26|38627.73
16:42:28|38628.59
16:42:29|38631.92
16:42:29|38633.04
16:42:30|38635.67
16:42:32|38635.67
16:42:32|38635.67
16:42:35|38633.73
16:42:35|38635.66
16:42:37|38633.74
16:42:37|38633.75
16:42:38|38627.73
16:42:39|38627.72
16:42:40|38627.72
16:42:41|38627.73
16:42:42|38627.73
16:42:43|38627.73
16:42:44|38623.57
16:42:45|38623.55
16:42:46|38623.55
16:42:47|38623.55
16:42:48|38621.39
16:42:49|38621.38
16:42:50|38621.38
16:42:52|38619.22
16:42:52|38618.88
16:42:53|38618.87
16:42:54|38618.09
16:42:55|38618.08
16:42:57|38617.75
16:42:57|38617.75
16:42:58|38617.57
16:42:59|38617.58
16:43:01|38623.08
16:43:01|38623.09
16:43:03|38623.09
16:43:04|38606.4
16:43:05|38605.4
16:43:05|38617.07
16:43:07|38617.08
16:43:09|38623.08
16:43:09|38623.08
16:43:10|38619.47
16:43:12|38608.71
16:43:12|38608.7
16:43:14|38610.63
16:43:15|38610.64
16:43:17|38609.19
16:43:18|38607.48
16:43:19|38627.71
16:43:21|38628.58
16:43:21|38624.99
16:43:22|38625.
16:43:23|38625.
16:43:24|38625.
16:43:26|38625.
16:43:26|38625.
16:43:28|38625.
16:43:28|38625.
16:43:31|38622.59
16:43:31|38608.21
16:43:33|38608.21
16:43:33|38608.2
16:43:34|38608.2
16:43:35|38608.2
16:43:36|38608.2
16:43:37|38608.2
16:43:38|38602.8
16:43:40|38602.8
16:43:40|38606.65
16:43:41|38602.81
16:43:42|38602.81
16:43:43|38602.82
16:43:44|38602.82
16:43:45|38602.82
16:43:46|38605.52
16:43:47|38605.53
16:43:48|38600.09
16:43:49|38603.76
16:43:50|38600.02
16:43:51|38600.36
16:43:52|38602.15
16:43:53|38602.69
16:43:54|38609.79
16:43:55|38613.4
16:43:56|38613.4
16:43:57|38609.57
16:43:58|38609.57
16:43:59|38609.56
16:44:00|38604.23
16:44:01|38600.49
16:44:02|38600.49
16:44:03|38600.48
16:44:05|38600.48
16:44:06|38585.56
16:44:07|38588.16
16:44:08|38599.98
16:44:09|38599.99
16:44:10|38599.98
16:44:11|38599.98
16:44:12|38599.99
16:44:13|38599.99
16:44:14|38596.09
16:44:15|38596.09
16:44:16|38598.06
16:44:17|38598.06
16:44:19|38598.06
16:44:20|38598.07
16:44:20|38594.31
16:44:21|38596.5
16:44:22|38603.98
16:44:23|38599.
16:44:25|38597.53
16:44:26|38597.53
16:44:27|38597.52
16:44:28|38593.83
16:44:29|38593.83
16:44:31|38593.83
16:44:32|38587.27
16:44:33|38587.27
16:44:33|38585.69
16:44:35|38585.69
16:44:36|38587.28
16:44:38|38587.28
16:44:38|38587.27
16:44:39|38587.27
16:44:41|38589.19
16:44:41|38589.19
16:44:42|38589.18
16:44:43|38589.18
16:44:44|38602.86
16:44:47|38602.86
16:44:47|38596.25
16:44:48|38596.25
16:44:49|38596.25
16:44:50|38596.25
16:44:51|38595.67
16:44:52|38595.67
16:44:53|38595.67
16:44:54|38593.12
16:44:55|38593.12
16:44:56|38593.11
16:44:57|38593.11
16:44:58|38593.12
16:44:59|38593.47
16:45:00|38597.25
16:45:01|38587.34
16:45:02|38595.86
16:45:03|38595.86
16:45:04|38595.86
16:45:05|38595.86
16:45:06|38593.95
16:45:07|38589.26
16:45:08|38589.25
16:45:10|38578.19
16:45:12|38587.35
16:45:12|38585.43
16:45:15|38573.74
16:45:16|38591.86
16:45:17|38589.95
16:45:18|38592.92
16:45:19|38589.39
16:45:20|38585.66
16:45:22|38580.29
16:45:23|38577.06
16:45:24|38575.12
16:45:25|38577.04
16:45:26|38577.03
16:45:26|38571.42
16:45:27|38573.6
16:45:29|38575.66
16:45:30|38589.38
16:45:31|38589.46
16:45:32|38588.21
16:45:32|38588.21
16:45:34|38585.93
16:45:35|38582.04
16:45:36|38577.04
16:45:37|38582.83
16:45:38|38572.17
16:45:39|38573.71
16:45:40|38569.16
16:45:41|38569.16
16:45:42|38569.17
16:45:42|38567.68
16:45:43|38568.03
16:45:44|38572.67
16:45:45|38572.67
16:45:47|38572.67
16:45:47|38572.68
16:45:49|38572.67
16:45:50|38572.67
16:45:51|38572.67
16:45:52|38577.24
16:45:53|38583.19
16:45:54|38583.
16:45:55|38579.86
16:45:56|38579.86
16:45:57|38578.19
16:45:58|38578.19
16:45:59|38578.2
16:46:00|38578.2
16:46:01|38580.06
16:46:02|38588.49
16:46:04|38597.23
16:46:05|38597.24
16:46:05|38595.32
16:46:07|38595.31
16:46:07|38599.66
16:46:09|38598.11
16:46:09|38597.75
16:46:11|38599.65
16:46:13|38597.23
16:46:13|38597.23
16:46:14|38597.23
16:46:15|38595.33
16:46:16|38592.93
16:46:18|38593.85
16:46:20|38597.72
16:46:21|38594.37
16:46:23|38599.98
16:46:23|38599.98
16:46:24|38594.38
16:46:25|38594.37
16:46:26|38594.37
16:46:27|38596.29
16:46:28|38596.3
16:46:29|38594.4
16:46:30|38594.37
16:46:31|38594.37
16:46:32|38593.48
16:46:34|38594.41
16:46:35|38596.29
16:46:35|38594.37
16:46:36|38587.44
16:46:38|38587.44
16:46:39|38587.44
16:46:40|38588.39
16:46:41|38588.39
16:46:42|38588.39
16:46:43|38588.39
16:46:44|38579.09
16:46:45|38579.09
16:46:46|38579.09
16:46:47|38571.47
16:46:48|38563.15
16:46:49|38563.14
16:46:50|38563.14
16:46:51|38560.
16:46:52|38557.43
16:46:53|38557.43
16:46:54|38557.43
16:46:56|38557.43
16:46:57|38559.33
16:46:58|38559.34
16:46:59|38556.27
16:46:59|38558.19
16:47:01|38558.19
16:47:01|38557.01
16:47:03|38566.75
16:47:04|38567.67
16:47:04|38567.66
16:47:06|38567.66
16:47:06|38564.83
16:47:08|38564.42
16:47:09|38564.41
16:47:10|38564.41
16:47:11|38564.41
16:47:11|38560.56
16:47:13|38558.22
16:47:13|38558.21
16:47:15|38560.56
16:47:17|38562.92
16:47:17|38575.73
16:47:19|38570.1
16:47:20|38568.28
16:47:21|38566.37
16:47:23|38566.37
16:47:24|38568.27
16:47:25|38568.28
16:47:26|38568.27
16:47:27|38568.27
16:47:28|38570.23
16:47:29|38579.07
16:47:30|38580.
16:47:31|38580.
16:47:32|38580.
16:47:33|38580.
16:47:35|38579.99
16:47:36|38578.08
16:47:37|38582.49
16:47:39|38585.27
16:47:39|38585.26
16:47:40|38579.36
16:47:41|38579.36
16:47:42|38576.79
16:47:44|38576.79
16:47:44|38580.68
16:47:45|38580.68
16:47:46|38578.14
16:47:47|38580.06
16:47:48|38580.06
16:47:49|38580.07
16:47:50|38580.06
16:47:51|38580.06
16:47:52|38580.
16:47:53|38580.01
16:47:54|38580.01
16:47:55|38580.01
16:47:56|38584.73
16:47:57|38584.73
16:47:58|38584.73
16:47:59|38584.73
16:48:00|38585.33
16:48:01|38589.7
16:48:02|38589.69
16:48:03|38589.69
16:48:05|38589.69
16:48:05|38587.78
16:48:07|38587.79
16:48:08|38587.79
16:48:10|38588.42
16:48:10|38588.43
16:48:12|38601.93
16:48:13|38601.93
16:48:14|38607.38
16:48:15|38607.38
16:48:17|38610.59
16:48:17|38610.59
16:48:18|38608.65
16:48:21|38608.66
16:48:21|38607.4
16:48:23|38604.59
16:48:24|38607.69
16:48:25|38608.93
16:48:27|38608.94
16:48:29|38611.34
16:48:30|38611.35
16:48:30|38614.24
16:48:32|38614.25
16:48:33|38616.91
16:48:33|38616.9
16:48:35|38616.9
16:48:36|38616.9
16:48:36|38616.9
16:48:37|38623.43
16:48:40|38623.44
16:48:40|38623.43
16:48:41|38623.43
16:48:42|38625.37
16:48:43|38625.36
16:48:44|38625.36
16:48:45|38628.57
16:48:46|38628.57
16:48:47|38626.64
16:48:49|38625.37
16:48:49|38625.38
16:48:51|38625.37
16:48:52|38625.37
16:48:53|38625.37
16:48:54|38631.65
16:48:55|38633.72
16:48:56|38633.73
16:48:57|38633.73
16:48:58|38633.73
16:48:59|38633.73
16:49:00|38633.72
16:49:01|38636.93
16:49:02|38635.02
16:49:03|38634.1
16:49:04|38634.1
16:49:05|38636.99
16:49:06|38635.04
16:49:07|38627.33
16:49:08|38627.33
16:49:09|38634.1
16:49:10|38634.09
16:49:12|38631.5
16:49:13|38629.58
16:49:15|38628.02
16:49:16|38628.02
16:49:17|38625.41
16:49:19|38626.09
16:49:20|38626.08
16:49:21|38633.03
16:49:22|38637.56
16:49:24|38637.56
16:49:24|38633.73
16:49:26|38633.72
16:49:27|38637.49
16:49:27|38637.56
16:49:30|38637.57
16:49:30|38637.56
16:49:31|38637.56
16:49:32|38637.57
16:49:33|38644.
16:49:35|38642.43
16:49:35|38642.44
16:49:36|38642.43
16:49:38|38649.
16:49:39|38651.71
16:49:41|38656.72
16:49:42|38656.92
16:49:42|38660.01
16:49:43|38660.02
16:49:45|38660.02
16:49:47|38660.02
16:49:47|38660.26
16:49:48|38656.73
16:49:49|38656.73
16:49:50|38656.72
16:49:51|38654.8
16:49:52|38652.89
16:49:53|38652.89
16:49:54|38652.89
16:49:55|38651.1
16:49:56|38651.1
16:49:57|38651.1
16:49:58|38651.1
16:49:59|38660.01
16:50:00|38660.01
16:50:01|38660.02
16:50:02|38660.02
16:50:04|38656.91
16:50:05|38664.78
16:50:05|38664.99
16:50:06|38672.02
16:50:08|38676.32
16:50:09|38669.23
16:50:10|38674.4
16:50:11|38669.24
16:50:12|38669.46
16:50:13|38669.46
16:50:15|38672.47
16:50:16|38666.63
16:50:18|38668.13
16:50:19|38660.03
16:50:21|38660.02
16:50:21|38660.03
16:50:24|38652.9
16:50:24|38654.83
16:50:25|38654.82
16:50:27|38654.83
16:50:29|38637.22
16:50:30|38632.85
16:50:31|38634.79
16:50:32|38636.71
16:50:33|38636.7
16:50:34|38636.71
16:50:35|38636.7
16:50:36|38635.8
16:50:37|38633.98
16:50:38|38633.98
16:50:39|38630.01
16:50:40|38630.01
16:50:41|38630.01
16:50:42|38630.01
16:50:43|38630.
16:50:44|38630.
16:50:46|38630.01
16:50:46|38630.01
16:50:47|38632.76
16:50:49|38634.79
16:50:50|38634.8
16:50:50|38635.42
16:50:51|38635.42
16:50:52|38636.
16:50:53|38636.
16:50:55|38635.99
16:50:56|38635.99
16:50:56|38636.63
16:50:58|38636.63
16:50:59|38636.63
16:51:00|38636.64
16:51:01|38643.66
16:51:02|38643.67
16:51:03|38638.78
16:51:03|38638.78
16:51:04|38638.78
16:51:06|38627.21
16:51:07|38627.31
16:51:08|38627.3
16:51:09|38625.36
16:51:10|38620.01
16:51:11|38620.
16:51:12|38620.01
16:51:12|38620.01
16:51:13|38620.01
16:51:15|38620.
16:51:17|38615.31
16:51:17|38612.33
16:51:18|38612.36
16:51:19|38614.09
16:51:21|38614.09
16:51:23|38614.1
16:51:23|38614.1
16:51:24|38614.1
16:51:26|38614.09
16:51:27|38614.09
16:51:28|38614.1
16:51:28|38614.09
16:51:30|38614.09
16:51:30|38610.
16:51:31|38607.62
16:51:33|38607.61
16:51:34|38607.62
16:51:34|38613.98
16:51:35|38618.93
16:51:37|38620.
16:51:37|38619.99
16:51:38|38619.99
16:51:40|38620.
16:51:41|38624.76
16:51:42|38626.71
16:51:42|38625.
16:51:43|38625.01
16:51:45|38612.92
16:51:45|38612.93
16:51:46|38612.93
16:51:47|38612.93
16:51:48|38612.92
16:51:50|38612.92
16:51:50|38612.92
16:51:51|38612.92
16:51:52|38612.92
16:51:53|38612.92
16:51:55|38613.4
16:51:56|38616.37
16:51:56|38616.38
16:51:57|38616.37
16:51:59|38616.37
16:51:59|38616.37
16:52:00|38616.38
16:52:02|38616.38
16:52:03|38616.37
16:52:03|38616.38
16:52:05|38616.38
16:52:05|38616.38
16:52:06|38618.76
16:52:07|38620.
16:52:08|38619.99
16:52:11|38619.99
16:52:11|38621.37
16:52:13|38621.92
16:52:14|38622.88
16:52:15|38622.88
16:52:16|38622.88
16:52:18|38622.89
16:52:19|38616.
16:52:21|38613.18
16:52:21|38612.01
16:52:22|38604.26
16:52:24|38602.
16:52:26|38602.
16:52:27|38600.8
16:52:28|38600.8
16:52:29|38600.79
16:52:30|38600.8
16:52:31|38605.54
16:52:32|38611.87
16:52:34|38611.86
16:52:35|38606.
16:52:37|38602.53
16:52:38|38604.45
16:52:38|38604.46
16:52:41|38604.46
16:52:41|38604.87
16:52:42|38607.2
16:52:43|38607.2
16:52:45|38607.19
16:52:46|38607.2
16:52:47|38607.19
16:52:48|38607.2
16:52:48|38607.2
16:52:49|38607.33
16:52:50|38617.93
16:52:51|38619.45
16:52:52|38623.64
16:52:53|38623.64
16:52:54|38623.64
16:52:55|38622.11
16:52:56|38622.11
16:52:57|38622.11
16:52:58|38622.11
16:53:00|38622.11
16:53:00|38640.18
16:53:02|38640.99
16:53:02|38640.98
16:53:03|38640.98
16:53:06|38633.09
16:53:06|38633.08
16:53:07|38637.09
16:53:08|38637.38
16:53:09|38637.38
16:53:10|38637.38
16:53:11|38637.37
16:53:13|38635.25
16:53:14|38635.25
16:53:15|38635.26
16:53:16|38640.98
16:53:17|38650.05
16:53:19|38651.97
16:53:21|38651.96
16:53:22|38651.96
16:53:23|38663.21
16:53:25|38667.06
16:53:25|38669.61
16:53:26|38669.61
16:53:28|38677.66
16:53:30|38680.47
16:53:30|38686.07
16:53:32|38695.
16:53:33|38689.44
16:53:33|38689.88
16:53:34|38689.87
16:53:37|38697.99
16:53:37|38704.06
16:53:38|38688.89
16:53:40|38679.67
16:53:41|38679.67
16:53:43|38691.26
16:53:44|38691.27
16:53:44|38691.27
16:53:45|38687.31
16:53:47|38679.66
16:53:48|38682.6
16:53:48|38682.61
16:53:50|38682.6
16:53:50|38683.57
16:53:51|38683.57
16:53:52|38670.09
16:53:54|38670.08
16:53:55|38667.26
16:53:57|38667.25
16:53:57|38659.77
16:53:58|38659.77
16:53:59|38659.77
16:54:00|38660.3
16:54:01|38663.76
16:54:02|38656.25
16:54:03|38659.77
16:54:05|38659.78
16:54:07|38665.57
16:54:07|38663.63
16:54:08|38661.63
16:54:10|38661.63
16:54:11|38661.63
16:54:12|38661.63
16:54:13|38661.64
16:54:14|38666.13
16:54:16|38660.83
16:54:17|38659.01
16:54:18|38657.41
16:54:20|38662.87
16:54:22|38676.66
16:54:22|38663.13
16:54:23|38663.13
16:54:25|38661.64
16:54:26|38661.65
16:54:27|38661.65
16:54:28|38659.89
16:54:29|38659.71
16:54:30|38659.72
16:54:32|38661.49
16:54:34|38660.
16:54:35|38660.
16:54:35|38660.
16:54:37|38660.
16:54:38|38660.
16:54:39|38661.93
16:54:39|38661.93
16:54:40|38661.93
16:54:43|38661.94
16:54:44|38661.65
16:54:44|38660.01
16:54:45|38660.01
16:54:47|38668.42
16:54:49|38672.13
16:54:49|38672.17
16:54:50|38669.3
16:54:51|38669.29
16:54:52|38672.17
16:54:54|38672.93
16:54:54|38672.94
16:54:55|38664.91
16:54:56|38669.3
16:54:57|38669.3
16:54:58|38669.3
16:54:59|38669.29
16:55:00|38669.3
16:55:01|38673.28
16:55:02|38673.28
16:55:03|38673.29
16:55:05|38673.28
16:55:05|38670.71
16:55:07|38674.05
16:55:07|38674.06
16:55:10|38675.39
16:55:10|38675.39
16:55:11|38682.7
16:55:12|38681.59
16:55:13|38687.87
16:55:14|38678.27
16:55:15|38675.38
16:55:16|38676.6
16:55:18|38677.38
16:55:19|38675.
16:55:20|38675.
16:55:21|38675.
16:55:22|38675.
16:55:24|38669.85
16:55:24|38669.85
16:55:25|38669.84
16:55:26|38669.85
16:55:28|38669.84
16:55:29|38669.84
16:55:30|38669.84
16:55:31|38669.3
16:55:32|38661.29
16:55:33|38663.22
16:55:34|38663.22
16:55:35|38669.53
16:55:36|38669.53
16:55:37|38669.53
16:55:38|38671.8
16:55:39|38671.8
16:55:40|38671.81
16:55:41|38671.8
16:55:43|38678.27
16:55:44|38678.28
16:55:46|38675.73
16:55:46|38673.79
16:55:47|38673.8
16:55:48|38676.07
16:55:49|38676.06
16:55:50|38676.07
16:55:51|38677.94
16:55:52|38677.93
16:55:53|38682.94
16:55:54|38684.99
16:55:55|38685.
16:55:56|38684.99
16:55:57|38677.96
16:55:58|38677.96
16:55:59|38683.31
16:56:00|38683.33
16:56:01|38683.32
16:56:02|38683.32
16:56:03|38683.18
16:56:05|38688.09
16:56:05|38684.76
16:56:06|38684.76
16:56:07|38684.77
16:56:08|38684.77
16:56:09|38684.77
16:56:10|38687.53
16:56:12|38687.53
16:56:13|38685.1
16:56:14|38684.01
16:56:15|38671.35
16:56:16|38670.66
16:56:17|38670.01
16:56:18|38670.01
16:56:20|38664.09
16:56:22|38660.83
16:56:22|38664.07
16:56:23|38664.07
16:56:26|38656.94
16:56:27|38658.87
16:56:29|38664.33
16:56:31|38664.33
16:56:31|38664.33
16:56:32|38664.09
16:56:33|38672.52
16:56:34|38672.51
16:56:36|38672.51
16:56:36|38660.26
16:56:38|38662.41
16:56:39|38656.25
16:56:40|38656.24
16:56:41|38656.59
16:56:42|38656.59
16:56:43|38656.6
16:56:44|38656.6
16:56:45|38656.59
16:56:46|38656.6
16:56:47|38656.6
16:56:48|38663.17
16:56:49|38660.12
16:56:50|38660.12
16:56:51|38658.2
16:56:52|38658.21
16:56:53|38660.21
16:56:54|38663.05
16:56:55|38663.05
16:56:56|38663.05
16:56:57|38663.05
16:56:58|38663.06
16:56:59|38663.05
16:57:00|38663.05
16:57:01|38650.48
16:57:02|38650.48
16:57:03|38648.17
16:57:04|38648.17
16:57:05|38649.75
16:57:06|38649.75
16:57:08|38649.75
16:57:08|38649.75
16:57:09|38649.75
16:57:11|38649.76
16:57:13|38649.76
16:57:13|38649.76
16:57:14|38649.76
16:57:15|38649.75
16:57:16|38649.76
16:57:17|38651.77
16:57:18|38661.71
16:57:19|38661.71
16:57:20|38664.34
16:57:22|38665.95
16:57:24|38659.82
16:57:25|38659.82
16:57:25|38659.83
16:57:27|38659.83
16:57:29|38659.83
16:57:30|38661.74
16:57:31|38661.75
16:57:32|38662.62
16:57:32|38662.61
16:57:33|38659.01
16:57:35|38659.
16:57:35|38659.01
16:57:37|38657.24
16:57:38|38654.03
16:57:39|38654.03
16:57:40|38654.04
16:57:41|38654.04
16:57:42|38657.74
16:57:43|38660.55
16:57:43|38663.65
16:57:44|38666.56
16:57:46|38666.57
16:57:46|38666.57
16:57:48|38668.58
16:57:48|38668.58
16:57:49|38668.58
16:57:51|38668.59
16:57:51|38668.58
16:57:52|38668.58
16:57:54|38666.83
16:57:55|38664.9
16:57:57|38662.15
16:57:57|38662.1
16:57:58|38662.1
16:57:59|38657.95
16:58:00|38656.27
16:58:02|38656.27
16:58:03|38654.04
16:58:04|38651.86
16:58:05|38662.1
16:58:06|38662.1
16:58:07|38670.
16:58:07|38670.
16:58:09|38669.99
16:58:10|38670.
16:58:11|38669.99
16:58:12|38670.
16:58:13|38670.
16:58:14|38670.
16:58:14|38667.43
16:58:15|38667.42
16:58:16|38660.31
16:58:17|38660.31
16:58:19|38660.32
16:58:20|38660.31
16:58:21|38660.32
16:58:22|38660.32
16:58:23|38660.32
16:58:24|38660.32
16:58:25|38660.32
16:58:27|38660.31
16:58:28|38660.31
16:58:30|38656.67
16:58:31|38647.37
16:58:32|38642.92
16:58:32|38642.92
16:58:35|38647.09
16:58:35|38644.77
16:58:37|38642.84
16:58:38|38643.98
16:58:39|38645.24
16:58:40|38648.1
16:58:42|38649.98
16:58:43|38649.99
16:58:44|38649.99
16:58:45|38649.98
16:58:46|38649.99
16:58:46|38649.98
16:58:48|38649.98
16:58:50|38649.98
16:58:50|38649.98
16:58:51|38646.98
16:58:52|38646.98
16:58:53|38646.98
16:58:54|38646.98
16:58:55|38646.98
16:58:56|38646.98
16:58:57|38646.98
16:58:58|38645.38
16:59:00|38645.37
16:59:00|38645.37
16:59:02|38645.38
16:59:03|38638.23
16:59:04|38633.74
16:59:04|38633.73
16:59:06|38633.13
16:59:07|38633.13
16:59:08|38633.12
16:59:09|38635.06
16:59:10|38635.06
16:59:11|38635.05
16:59:12|38644.1
16:59:13|38646.97
16:59:14|38646.98
16:59:15|38646.98
16:59:16|38646.97
16:59:17|38646.98
16:59:18|38646.97
16:59:20|38641.08
16:59:21|38638.05
16:59:22|38638.05
16:59:23|38638.05
16:59:25|38642.02
16:59:25|38642.01
16:59:27|38642.02
16:59:27|38642.01
16:59:29|38642.01
16:59:30|38642.02
16:59:31|38642.02
16:59:33|38642.02
16:59:34|38643.58
16:59:34|38643.59
16:59:35|38643.58
16:59:36|38643.59
16:59:37|38643.59
16:59:40|38643.58
16:59:40|38643.58
16:59:42|38642.02
16:59:43|38642.01
16:59:45|38642.01
16:59:46|38642.01
16:59:47|38642.02
16:59:47|38642.01
16:59:48|38642.02
16:59:50|38644.13
16:59:51|38638.
16:59:51|38636.32
16:59:52|38636.31
16:59:53|38636.31
16:59:55|38636.31
16:59:55|38636.31
16:59:57|38636.31
16:59:58|38636.32
16:59:59|38636.32
16:59:59|38636.31
17:00:01|38640.2
17:00:01|38639.72
17:00:02|38642.01
17:00:04|38649.97
17:00:05|38649.98
17:00:06|38649.97
17:00:07|38649.98
17:00:07|38649.98
17:00:09|38649.97
17:00:10|38634.85
17:00:12|38636.78
17:00:13|38630.01
17:00:14|38631.94
17:00:15|38632.01
17:00:16|38634.4
17:00:17|38636.72
17:00:19|38637.09
17:00:20|38637.08
17:00:21|38635.56
17:00:22|38637.9
17:00:23|38631.88
17:00:24|38631.84
17:00:26|38633.89
17:00:28|38633.89
17:00:29|38630.03
17:00:31|38630.02
17:00:33|38623.18
17:00:34|38631.14
17:00:35|38632.68
17:00:36|38629.22
17:00:37|38629.22
17:00:39|38629.22
17:00:40|38629.22
17:00:41|38629.21
17:00:42|38627.72
17:00:44|38632.68
17:00:45|38630.75
17:00:46|38622.13
17:00:47|38619.64
17:00:47|38619.64
17:00:50|38619.64
17:00:50|38619.65
17:00:51|38624.33
17:00:52|38626.35
17:00:54|38626.36
17:00:54|38626.35
17:00:56|38629.22
17:00:58|38638.92
17:01:00|38633.11
17:01:00|38627.75
17:01:02|38633.
17:01:04|38639.36
17:01:05|38642.13
17:01:06|38642.12
17:01:06|38640.19
17:01:08|38640.2
17:01:09|38640.2
17:01:10|38640.2
17:01:10|38640.19
17:01:12|38640.19
17:01:12|38640.19
17:01:14|38640.19
17:01:15|38647.02
17:01:16|38647.51
17:01:17|38647.51
17:01:18|38647.52
17:01:19|38647.52
17:01:20|38647.52
17:01:21|38649.75
17:01:22|38649.99
17:01:23|38650.
17:01:24|38650.
17:01:25|38649.99
17:01:27|38650.
17:01:29|38647.02
17:01:30|38647.11
17:01:32|38647.11
17:01:33|38643.25
17:01:35|38634.59
17:01:36|38633.6
17:01:37|38631.78
17:01:39|38631.77
17:01:39|38631.77
17:01:41|38631.77
17:01:42|38633.71
17:01:43|38634.59
17:01:44|38634.94
17:01:45|38627.92
17:01:46|38628.81
17:01:47|38628.82
17:01:48|38633.35
17:01:49|38633.36
17:01:50|38633.36
17:01:52|38633.35
17:01:53|38633.35
17:01:54|38631.36
17:01:54|38627.14
17:01:55|38624.51
17:01:56|38624.51
17:01:57|38624.52
17:01:59|38624.52
17:02:00|38630.9
17:02:01|38625.84
17:02:02|38617.02
17:02:03|38613.23
17:02:04|38613.23
17:02:05|38613.23
17:02:06|38613.24
17:02:07|38613.24
17:02:08|38615.88
17:02:09|38610.44
17:02:10|38600.71
17:02:11|38602.94
17:02:12|38602.95
17:02:13|38597.19
17:02:14|38602.94
17:02:15|38602.93
17:02:16|38606.9
17:02:17|38606.9
17:02:18|38606.89
17:02:19|38606.1
17:02:21|38613.86
17:02:22|38613.86
17:02:23|38613.86
17:02:23|38613.85
17:02:25|38613.85
17:02:25|38620.
17:02:28|38626.99
17:02:29|38629.99
17:02:31|38625.67
17:02:32|38625.68
17:02:33|38625.67
17:02:35|38614.83
17:02:37|38614.83
17:02:38|38610.29
17:02:39|38612.67
17:02:41|38612.68
17:02:43|38612.67
17:02:43|38614.83
17:02:45|38616.36
17:02:46|38616.36
17:02:47|38616.37
17:02:49|38616.36
17:02:50|38618.31
17:02:50|38618.64
17:02:52|38618.64
17:02:53|38619.99
17:02:54|38621.76
17:02:55|38621.77
17:02:56|38621.77
17:02:57|38619.63
17:02:58|38616.37
17:02:58|38616.37
17:03:00|38616.38
17:03:02|38616.37
17:03:02|38621.77
17:03:03|38621.77
17:03:05|38624.89
17:03:06|38624.89
17:03:07|38624.89
17:03:08|38624.89
17:03:09|38624.89
17:03:10|38617.04
17:03:11|38617.05
17:03:12|38617.05
17:03:13|38617.05
17:03:14|38617.05
17:03:15|38618.98
17:03:16|38618.97
17:03:17|38618.97
17:03:18|38618.98
17:03:19|38618.98
17:03:20|38618.97
17:03:21|38616.38
17:03:22|38616.38
17:03:23|38618.97
17:03:24|38618.98
17:03:25|38620.72
17:03:26|38620.72
17:03:27|38620.72
17:03:28|38616.
17:03:30|38611.25
17:03:31|38611.25
17:03:32|38610.95
17:03:34|38607.23
17:03:35|38607.23
17:03:35|38607.24
17:03:36|38609.07
17:03:37|38609.08
17:03:39|38609.07
17:03:40|38609.07
17:03:41|38609.07
17:03:42|38609.08
17:03:44|38618.97
17:03:46|38618.98
17:03:48|38618.98
17:03:49|38618.98
17:03:50|38618.97
17:03:50|38618.97
17:03:51|38618.98
17:03:52|38618.96
17:03:54|38618.96
17:03:55|38618.96
17:03:56|38618.96
17:03:57|38617.05
17:03:58|38617.05
17:03:58|38617.04
17:03:59|38615.99
17:04:01|38612.38
17:04:01|38612.37
17:04:02|38618.96
17:04:04|38618.97
17:04:05|38618.96
17:04:06|38618.97
17:04:08|38615.07
17:04:08|38616.99
17:04:10|38617.
17:04:10|38617.
17:04:11|38617.
17:04:12|38616.99
17:04:13|38617.
17:04:14|38616.99
17:04:15|38615.07
17:04:16|38615.07
17:04:17|38615.07
17:04:18|38615.07
17:04:20|38615.07
17:04:20|38612.39
17:04:21|38610.
17:04:22|38610.
17:04:23|38608.52
17:04:25|38608.52
17:04:26|38608.51
17:04:27|38608.51
17:04:28|38608.
17:04:29|38607.99
17:04:31|38607.99
17:04:32|38607.99
17:04:34|38607.99
17:04:34|38607.
17:04:36|38605.01
17:04:37|38605.01
17:04:38|38605.
17:04:39|38604.73
17:04:40|38604.72
17:04:42|38604.72
17:04:43|38603.17
17:04:44|38603.17
17:04:45|38603.16
17:04:46|38603.17
17:04:47|38603.17
17:04:48|38603.16
17:04:49|38603.17
17:04:50|38603.17
17:04:51|38603.16
17:04:52|38608.
17:04:53|38608.
17:04:55|38607.99
17:04:55|38608.5
17:04:57|38608.5
17:04:57|38608.5
17:04:58|38608.51
17:04:59|38608.5
17:05:00|38608.51
17:05:02|38608.5
17:05:03|38616.98
17:05:04|38616.99
17:05:05|38617.04
17:05:06|38611.28
17:05:07|38613.25
17:05:07|38610.78
17:05:09|38610.78
17:05:11|38610.78
17:05:13|38610.78
17:05:13|38610.79
17:05:14|38604.55
17:05:15|38604.02
17:05:16|38602.68
17:05:17|38595.2
17:05:18|38594.69
17:05:19|38594.69
17:05:21|38592.53
17:05:22|38598.
17:05:23|38597.99
17:05:24|38597.99
17:05:25|38598.
17:05:26|38598.
17:05:27|38598.
17:05:28|38599.93
17:05:29|38599.93
17:05:31|38599.94
17:05:31|38599.93
17:05:33|38607.68
17:05:35|38607.67
17:05:36|38611.19
17:05:38|38612.58
17:05:39|38612.57
17:05:40|38612.57
17:05:42|38612.58
17:05:43|38608.86
17:05:44|38608.85
17:05:45|38608.86
17:05:46|38612.17
17:05:47|38614.99
17:05:49|38615.
17:05:49|38614.99
17:05:51|38615.
17:05:52|38614.99
17:05:52|38614.99
17:05:53|38615.
17:05:54|38614.99
17:05:55|38613.38
17:05:57|38613.37
17:05:57|38613.37
17:05:58|38613.37
17:05:59|38611.45
17:06:00|38609.49
17:06:02|38608.9
17:06:03|38608.9
17:06:04|38603.66
17:06:06|38600.42
17:06:07|38600.42
17:06:07|38600.42
17:06:09|38600.42
17:06:10|38600.42
17:06:11|38600.43
17:06:12|38602.66
17:06:13|38602.66
17:06:14|38602.66
17:06:15|38602.66
17:06:16|38602.67
17:06:16|38600.43
17:06:17|38600.73
17:06:19|38603.58
17:06:20|38602.18
17:06:22|38599.94
17:06:24|38601.35
17:06:24|38601.35
17:06:25|38601.34
17:06:27|38601.34
17:06:28|38601.34
17:06:29|38601.34
17:06:30|38599.93
17:06:32|38601.35
17:06:34|38590.44
17:06:35|38592.09
17:06:36|38595.82
17:06:37|38595.83
17:06:38|38598.35
17:06:39|38596.71
17:06:40|38596.71
17:06:41|38597.85
17:06:42|38597.85
17:06:43|38597.85
17:06:44|38597.85
17:06:45|38597.86
17:06:46|38597.85
17:06:47|38597.85
17:06:48|38598.35
17:06:49|38600.4
17:06:51|38600.41
17:06:52|38598.47
17:06:53|38598.48
17:06:55|38598.47
17:06:56|38604.99
17:06:56|38609.47
17:06:57|38609.47
17:06:59|38609.47
17:07:01|38603.63
17:07:01|38613.37
17:07:03|38613.38
17:07:04|38613.91
17:07:05|38607.72
17:07:06|38606.35
17:07:07|38606.35
17:07:08|38599.33
17:07:10|38602.36
17:07:11|38602.36
17:07:12|38605.07
17:07:13|38605.08
17:07:14|38607.99
17:07:15|38607.99
17:07:16|38608.
17:07:17|38610.46
17:07:18|38610.46
17:07:19|38608.53
17:07:21|38602.46
17:07:22|38604.39
17:07:22|38607.57
17:07:24|38609.83
17:07:24|38609.84
17:07:26|38609.84
17:07:26|38609.83
17:07:27|38607.73
17:07:29|38607.73
17:07:30|38608.78
17:07:31|38608.79
17:07:33|38608.78
17:07:33|38608.78
17:07:35|38608.78
17:07:37|38608.78
17:07:38|38608.79
17:07:38|38608.78
17:07:40|38608.79
17:07:40|38608.78
17:07:42|38608.78
17:07:43|38608.78
17:07:44|38608.79
17:07:46|38608.78
17:07:47|38618.5
17:07:49|38617.49
17:07:50|38612.9
17:07:51|38615.9
17:07:52|38616.91
17:07:53|38616.92
17:07:54|38616.91
17:07:56|38616.91
17:07:57|38620.
17:07:58|38620.
17:07:58|38620.01
17:08:00|38620.01
17:08:01|38620.
17:08:01|38620.
17:08:04|38613.61
17:08:05|38613.62
17:08:06|38613.77
17:08:07|38613.76
17:08:09|38613.77
17:08:09|38615.87
17:08:10|38615.87
17:08:11|38615.87
17:08:12|38615.88
17:08:13|38615.88
17:08:14|38615.88
17:08:16|38615.87
17:08:16|38623.47
17:08:18|38630.81
17:08:19|38636.3
17:08:20|38632.6
17:08:21|38632.6
17:08:22|38632.6
17:08:23|38632.61
17:08:24|38632.6
17:08:25|38632.6
17:08:26|38632.6
17:08:27|38632.6
17:08:28|38627.98
17:08:29|38627.98
17:08:30|38627.98
17:08:31|38627.98
17:08:33|38636.3
17:08:34|38642.23
17:08:35|38642.23
17:08:37|38642.23
17:08:39|38637.21
17:08:39|38639.15
17:08:40|38639.15
17:08:42|38639.15
17:08:43|38640.07
17:08:44|38640.07
17:08:45|38640.08
17:08:46|38628.88
17:08:47|38628.88
17:08:49|38628.89
17:08:49|38630.73
17:08:50|38632.23
17:08:51|38635.01
17:08:52|38642.78
17:08:53|38642.79
17:08:54|38642.78
17:08:55|38644.57
17:08:56|38644.58
17:08:58|38644.58
17:08:59|38644.58
17:09:00|38644.57
17:09:01|38646.31
17:09:03|38646.32
17:09:04|38646.31
17:09:04|38646.32
17:09:06|38646.32
17:09:07|38642.78
17:09:09|38639.1
17:09:09|38635.99
17:09:10|38635.03
17:09:11|38635.03
17:09:13|38638.9
17:09:14|38635.03
17:09:15|38635.02
17:09:16|38635.96
17:09:17|38636.96
17:09:18|38635.
17:09:19|38635.
17:09:20|38633.17
17:09:21|38635.03
17:09:22|38635.03
17:09:23|38635.03
17:09:24|38635.99
17:09:25|38635.98
17:09:26|38635.99
17:09:27|38635.98
17:09:28|38635.98
17:09:29|38635.98
17:09:30|38635.98
17:09:31|38635.98
17:09:32|38635.99
17:09:34|38636.93
17:09:36|38636.93
17:09:37|38636.94
17:09:37|38636.94
17:09:39|38636.93
17:09:40|38636.93
17:09:41|38636.94
17:09:42|38636.94
17:09:43|38635.49
17:09:44|38635.49
17:09:45|38635.49
17:09:46|38636.93
17:09:47|38635.02
17:09:48|38632.21
17:09:50|38635.01
17:09:50|38636.83
17:09:53|38638.86
17:09:53|38640.34
17:09:56|38640.35
17:09:56|38642.54
17:09:57|38646.31
17:09:58|38646.59
17:09:59|38646.59
17:10:00|38646.59
17:10:01|38646.58
17:10:03|38649.98
17:10:03|38650.
17:10:05|38650.
17:10:06|38659.82
17:10:07|38659.83
17:10:08|38660.31
17:10:10|38660.31
17:10:10|38657.89
17:10:12|38651.14
17:10:12|38651.15
17:10:14|38651.15
17:10:15|38651.15
17:10:16|38656.81
17:10:16|38660.29
17:10:18|38660.3
17:10:19|38666.83
17:10:19|38678.29
17:10:21|38677.64
17:10:23|38677.65
17:10:23|38677.64
17:10:24|38673.87
17:10:26|38667.35
17:10:26|38667.35
17:10:28|38663.61
17:10:29|38668.5
17:10:30|38672.2
17:10:31|38677.44
17:10:32|38677.45
17:10:33|38672.19
17:10:34|38672.19
17:10:36|38670.93
17:10:37|38671.44
17:10:38|38674.98
17:10:39|38674.99
17:10:40|38674.99
17:10:42|38674.99
17:10:43|38672.21
17:10:44|38660.61
17:10:45|38662.23
17:10:46|38664.26
17:10:47|38664.26
17:10:48|38664.25
17:10:49|38664.25
17:10:50|38664.26
17:10:51|38664.26
17:10:52|38664.25
17:10:53|38664.25
17:10:54|38664.25
17:10:55|38664.26
17:10:56|38664.25
17:10:57|38664.25
17:10:58|38664.26
17:10:59|38665.26
17:11:00|38665.27
17:11:01|38662.24
17:11:03|38662.25
17:11:04|38662.25
17:11:05|38638.81
17:11:06|38618.41
17:11:07|38617.89
17:11:08|38632.06
17:11:10|38624.01
17:11:11|38624.01
17:11:12|38624.
17:11:12|38617.88
17:11:14|38615.89
17:11:15|38612.67
17:11:16|38611.69
17:11:17|38611.69
17:11:17|38611.69
17:11:18|38614.6
17:11:19|38614.61
17:11:21|38616.74
17:11:21|38616.77
17:11:23|38620.36
17:11:25|38620.37
17:11:26|38620.37
17:11:27|38620.37
17:11:27|38620.36
17:11:29|38620.37
17:11:29|38620.37
17:11:30|38620.72
17:11:31|38626.85
17:11:32|38626.84
17:11:33|38626.84
17:11:34|38626.84
17:11:35|38628.35
17:11:37|38628.36
17:11:38|38628.35
17:11:40|38628.36
17:11:42|38628.35
17:11:44|38628.35
17:11:44|38634.14
17:11:45|38634.14
17:11:46|38632.3
17:11:47|38632.3
17:11:48|38632.3
17:11:49|38632.31
17:11:50|38632.3
17:11:51|38630.25
17:11:52|38630.25
17:11:53|38630.25
17:11:55|38629.99
17:11:56|38635.41
17:11:57|38635.41
17:11:58|38635.41
17:11:59|38635.41
17:12:00|38634.13
17:12:02|38636.82
17:12:03|38637.9
17:12:04|38641.41
17:12:05|38641.41
17:12:05|38641.41
17:12:06|38641.41
17:12:07|38641.4
17:12:09|38646.65
17:12:10|38646.64
17:12:11|38644.94
17:12:12|38644.95
17:12:13|38646.65
17:12:13|38649.96
17:12:15|38649.96
17:12:17|38649.95
17:12:18|38649.96
17:12:19|38652.68
17:12:21|38652.67
17:12:21|38651.2
17:12:22|38651.19
17:12:23|38651.19
17:12:24|38651.2
17:12:25|38651.19
17:12:26|38651.2
17:12:27|38651.2
17:12:28|38651.2
17:12:29|38651.19
17:12:30|38656.81
17:12:31|38659.83
17:12:32|38660.08
17:12:33|38660.08
17:12:34|38660.08
17:12:36|38660.07
17:12:37|38660.08
17:12:39|38660.07
17:12:39|38658.84
17:12:41|38658.84
17:12:42|38658.84
17:12:44|38658.84
17:12:44|38658.03
17:12:45|38657.07
17:12:48|38657.08
17:12:48|38659.75
17:12:49|38654.34
17:12:50|38654.34
17:12:51|38654.34
17:12:52|38654.34
17:12:54|38654.34
17:12:55|38647.08
17:12:57|38647.08
17:12:58|38647.08
17:12:58|38647.07
17:12:59|38647.07
17:13:00|38643.9
17:13:03|38641.46
17:13:04|38636.18
17:13:05|38637.61
17:13:06|38643.
17:13:07|38643.89
17:13:09|38638.85
17:13:10|38642.86
17:13:11|38643.88
17:13:12|38643.88
17:13:13|38643.88
17:13:15|38643.88
17:13:16|38649.36
17:13:16|38649.37
17:13:18|38647.84
17:13:19|38647.84
17:13:20|38647.84
17:13:21|38647.84
17:13:23|38647.83
17:13:24|38642.86
17:13:24|38642.86
17:13:25|38644.13
17:13:26|38644.13
17:13:27|38644.12
17:13:28|38644.13
17:13:29|38644.12
17:13:30|38644.12
17:13:31|38644.13
17:13:32|38644.13
17:13:33|38644.12
17:13:34|38644.13
17:13:35|38644.12
17:13:36|38644.12
17:13:37|38644.13
17:13:39|38644.12
17:13:40|38644.13
17:13:41|38644.12
17:13:42|38644.13
17:13:43|38644.13
17:13:44|38646.67
17:13:45|38644.85
17:13:46|38644.18
17:13:47|38644.19
17:13:48|38644.19
17:13:49|38644.19
17:13:50|38644.18
17:13:51|38636.18
17:13:52|38634.02
17:13:53|38634.01
17:13:54|38634.01
17:13:56|38638.33
17:13:57|38635.96
17:13:57|38634.02
17:13:59|38634.02
17:14:00|38636.9
17:14:02|38643.67
17:14:02|38643.67
17:14:03|38643.67
17:14:04|38646.94
17:14:07|38653.68
17:14:07|38655.62
17:14:08|38655.62
17:14:10|38655.62
17:14:10|38658.83
17:14:11|38658.83
17:14:12|38662.08
17:14:14|38665.15
17:14:15|38670.63
17:14:16|38670.63
17:14:17|38671.74
17:14:18|38670.62
17:14:19|38670.32
17:14:21|38668.6
17:14:23|38672.32
17:14:23|38670.4
17:14:24|38673.55
17:14:26|38673.98
17:14:27|38673.97
17:14:28|38672.18
17:14:29|38670.4
17:14:30|38670.4
17:14:31|38664.83
17:14:32|38658.04
17:14:33|38658.03
17:14:34|38658.04
17:14:36|38658.03
17:14:37|38658.03
17:14:37|38655.51
17:14:40|38655.51
17:14:40|38664.99
17:14:42|38664.99
17:14:43|38664.99
17:14:45|38663.06
17:14:46|38658.81
17:14:47|38661.01
17:14:48|38661.02
17:14:49|38661.01
17:14:50|38660.74
17:14:52|38657.45
17:14:53|38662.42
17:14:55|38672.17
17:14:56|38679.99
17:14:56|38682.77
17:14:57|38683.32
17:14:59|38683.32
17:14:59|38694.72
17:15:01|38701.59
17:15:02|38693.62
17:15:04|38703.6
17:15:04|38713.38
17:15:06|38714.19
17:15:08|38704.9
17:15:10|38697.27
17:15:10|38698.27
17:15:11|38707.79
17:15:13|38711.34
17:15:14|38714.06
17:15:15|38714.05
17:15:16|38716.78
17:15:17|38717.
17:15:18|38726.84
17:15:20|38735.
17:15:21|38749.51
17:15:22|38741.11
17:15:22|38735.07
17:15:24|38735.07
17:15:25|38738.95
17:15:25|38740.91
17:15:27|38739.71
17:15:28|38731.36
17:15:29|38734.19
17:15:29|38742.32
17:15:30|38745.06
17:15:32|38741.47
17:15:33|38744.74
17:15:34|38749.51
17:15:35|38749.51
17:15:35|38756.21
17:15:36|38759.99
17:15:39|38757.55
17:15:39|38757.63
17:15:41|38761.42
17:15:42|38757.56
17:15:43|38753.89
17:15:44|38753.88
17:15:45|38759.44
17:15:47|38755.71
17:15:47|38737.42
17:15:50|38740.56
17:15:50|38729.05
17:15:51|38729.04
17:15:52|38727.12
17:15:53|38727.11
17:15:54|38729.39
17:15:56|38728.9
17:15:56|38728.89
17:15:57|38728.9
17:15:58|38729.29
17:15:59|38730.01
17:16:00|38741.06
17:16:01|38745.9
17:16:03|38741.56
17:16:04|38736.4
17:16:05|38737.68
17:16:06|38730.02
17:16:07|38733.88
17:16:08|38733.88
17:16:09|38733.88
17:16:10|38735.68
17:16:12|38740.01
17:16:13|38740.01
17:16:13|38740.01
17:16:15|38747.26
17:16:15|38747.68
17:16:17|38750.62
17:16:18|38755.13
17:16:19|38753.82
17:16:20|38755.3
17:16:21|38755.31
17:16:22|38759.29
17:16:23|38759.29
17:16:24|38768.01
17:16:25|38768.05
17:16:26|38767.37
17:16:27|38767.37
17:16:28|38765.44
17:16:29|38765.46
17:16:30|38765.46
17:16:31|38765.45
17:16:32|38765.46
17:16:33|38767.38
17:16:34|38765.78
17:16:35|38770.28
17:16:36|38770.29
17:16:37|38770.
17:16:38|38767.71
17:16:39|38767.71
17:16:40|38765.78
17:16:41|38772.06
17:16:42|38748.9
17:16:43|38748.9
17:16:45|38745.85
17:16:45|38745.85
17:16:47|38747.63
17:16:47|38747.63
17:16:48|38747.63
17:16:50|38747.63
17:16:50|38747.63
17:16:51|38749.7
17:16:53|38749.71
17:16:53|38749.7
17:16:55|38748.18
17:16:55|38748.17
17:16:57|38747.63
17:16:58|38747.64
17:16:59|38747.64
17:17:00|38747.63
17:17:01|38747.63
17:17:02|38747.63
17:17:04|38747.64
17:17:05|38742.36
17:17:06|38742.21
17:17:08|38742.21
17:17:09|38742.2
17:17:10|38741.81
17:17:11|38737.83
17:17:12|38737.83
17:17:13|38737.83
17:17:14|38737.82
17:17:15|38725.46
17:17:17|38724.32
17:17:18|38721.82
17:17:18|38721.82
17:17:19|38721.83
17:17:21|38721.01
17:17:21|38718.79
17:17:24|38714.69
17:17:24|38714.69
17:17:25|38714.67
17:17:26|38714.67
17:17:27|38714.66
17:17:28|38714.67
17:17:30|38714.67
17:17:31|38725.03
17:17:31|38725.03
17:17:33|38725.04
17:17:33|38729.68
17:17:36|38729.67
17:17:36|38729.66
17:17:37|38727.13
17:17:38|38727.12
17:17:39|38727.13
17:17:40|38717.39
17:17:42|38714.07
17:17:43|38716.61
17:17:44|38716.61
17:17:45|38721.6
17:17:46|38721.59
17:17:48|38715.18
17:17:50|38715.18
17:17:50|38729.65
17:17:51|38729.65
17:17:53|38715.23
17:17:53|38715.23
17:17:54|38715.23
17:17:55|38715.22
17:17:57|38711.27
17:17:58|38709.01
17:17:59|38706.65
17:18:00|38700.54
17:18:01|38696.14
17:18:02|38693.3
17:18:03|38691.35
17:18:04|38691.34
17:18:06|38685.01
17:18:08|38684.77
17:18:10|38683.76
17:18:10|38680.01
17:18:11|38680.01
17:18:13|38680.01
17:18:13|38680.
17:18:14|38677.28
17:18:15|38679.99
17:18:16|38683.1
17:18:18|38689.91
17:18:19|38689.91
17:18:20|38696.29
17:18:21|38699.37
17:18:22|38696.37
17:18:23|38696.36
17:18:24|38696.36
17:18:25|38696.37
17:18:26|38696.37
17:18:27|38696.37
17:18:29|38696.36
17:18:29|38696.36
17:18:31|38700.34
17:18:31|38700.35
17:18:32|38706.95
17:18:33|38712.25
17:18:35|38712.24
17:18:35|38712.24
17:18:37|38712.25
17:18:38|38712.25
17:18:38|38712.24
17:18:39|38712.24
17:18:41|38712.25
17:18:41|38712.25
17:18:42|38712.25
17:18:45|38712.25
17:18:45|38712.25
17:18:47|38716.93
17:18:49|38715.38
17:18:51|38713.68
17:18:51|38713.67
17:18:52|38713.67
17:18:54|38712.25
17:18:55|38716.94
17:18:56|38718.99
17:18:57|38721.97
17:18:58|38729.64
17:19:00|38721.47
17:19:00|38723.88
17:19:01|38723.88
17:19:02|38723.87
17:19:03|38717.08
17:19:04|38705.57
17:19:06|38705.57
17:19:06|38705.57
17:19:08|38707.48
17:19:09|38707.49
17:19:10|38710.39
17:19:11|38710.39
17:19:12|38710.4
17:19:13|38707.49
17:19:15|38703.81
17:19:16|38706.81
17:19:17|38706.81
17:19:19|38709.41
17:19:20|38710.4
17:19:21|38710.4
17:19:22|38710.39
17:19:24|38710.4
17:19:24|38710.4
17:19:26|38712.84
17:19:27|38716.99
17:19:29|38726.14
17:19:30|38726.15
17:19:30|38722.29
17:19:31|38722.28
17:19:32|38725.49
17:19:34|38735.84
17:19:35|38735.84
17:19:36|38733.91
17:19:37|38729.2
17:19:38|38729.2
17:19:39|38725.58
17:19:40|38727.15
17:19:41|38727.15
17:19:42|38750.01
17:19:43|38743.78
17:19:45|38740.71
17:19:46|38740.71
17:19:46|38739.18
17:19:47|38739.17
17:19:48|38739.17
17:19:51|38744.82
17:19:51|38744.82
17:19:53|38744.82
17:19:54|38744.82
17:19:55|38746.2
17:19:56|38746.2
17:19:57|38746.
17:19:59|38746.01
17:20:00|38746.01
17:20:01|38743.76
17:20:02|38743.75
17:20:03|38735.81
17:20:05|38730.78
17:20:07|38739.3
17:20:08|38738.16
17:20:09|38737.36
17:20:10|38737.36
17:20:11|38737.36
17:20:12|38736.17
17:20:14|38736.16
17:20:15|38736.16
17:20:16|38736.16
17:20:17|38729.8
17:20:18|38727.96
17:20:19|38729.9
17:20:20|38732.44
17:20:21|38732.45
17:20:22|38732.45
17:20:23|38732.45
17:20:24|38732.45
17:20:25|38732.44
17:20:26|38732.45
17:20:27|38732.45
17:20:28|38732.45
17:20:29|38732.45
17:20:30|38735.71
17:20:31|38735.72
17:20:32|38735.71
17:20:33|38733.8
17:20:34|38733.8
17:20:35|38733.8
17:20:36|38733.8
17:20:37|38733.8
17:20:38|38736.29
17:20:39|38737.97
17:20:40|38737.97
17:20:41|38737.97
17:20:42|38737.97
17:20:43|38735.83
17:20:45|38735.84
17:20:47|38735.84
17:20:47|38735.83
17:20:50|38733.83
17:20:51|38733.83
17:20:53|38733.83
17:20:53|38738.84
17:20:54|38736.91
17:20:55|38736.91
17:20:56|38734.67
17:20:58|38734.67
17:21:00|38734.67
17:21:01|38734.66
17:21:03|38741.8
17:21:03|38741.81
17:21:05|38741.8
17:21:06|38736.97
17:21:08|38736.96
17:21:09|38736.97
17:21:10|38736.96
17:21:11|38736.96
17:21:12|38736.96
17:21:13|38736.95
17:21:14|38736.94
17:21:15|38734.8
17:21:16|38734.8
17:21:17|38734.81
17:21:18|38736.57
17:21:19|38736.95
17:21:20|38746.38
17:21:21|38749.15
17:21:22|38749.99
17:21:23|38749.99
17:21:24|38753.33
17:21:25|38749.98
17:21:26|38749.99
17:21:27|38757.81
17:21:29|38757.82
17:21:30|38765.04
17:21:30|38763.17
17:21:32|38763.18
17:21:33|38763.17
17:21:34|38763.18
17:21:35|38755.9
17:21:36|38759.76
17:21:37|38759.99
17:21:38|38761.56
17:21:39|38759.64
17:21:41|38759.63
17:21:41|38760.06
17:21:42|38757.68
17:21:44|38757.67
17:21:44|38760.06
17:21:46|38758.13
17:21:46|38761.92
17:21:48|38760.82
17:21:50|38759.19
17:21:51|38759.2
17:21:52|38761.4
17:21:53|38759.19
17:21:55|38758.58
17:21:55|38759.2
17:21:56|38755.98
17:21:57|38755.05
17:21:58|38756.98
17:22:00|38756.98
17:22:00|38755.99
17:22:01|38748.64
17:22:02|38743.92
17:22:03|38734.66
17:22:04|38744.56
17:22:05|38739.47
17:22:07|38739.46
17:22:07|38739.46
17:22:08|38740.86
17:22:09|38739.46
17:22:10|38736.33
17:22:12|38736.34
17:22:13|38736.34
17:22:13|38733.
17:22:14|38728.59
17:22:15|38724.97
17:22:16|38724.27
17:22:17|38716.84
17:22:18|38716.85
17:22:20|38716.84
17:22:21|38711.78
17:22:22|38711.77
17:22:23|38706.34
17:22:24|38706.34
17:22:25|38706.34
17:22:26|38707.5
17:22:27|38713.72
17:22:28|38713.72
17:22:29|38713.71
17:22:30|38713.71
17:22:31|38713.71
17:22:32|38720.46
17:22:34|38721.37
17:22:35|38721.37
17:22:36|38721.38
17:22:37|38721.38
17:22:37|38721.38
17:22:39|38721.36
17:22:40|38721.36
17:22:40|38721.36
17:22:42|38720.47
17:22:42|38720.47
17:22:44|38720.46
17:22:44|38720.47
17:22:46|38727.97
17:22:47|38726.06
17:22:49|38726.05
17:22:49|38726.06
17:22:50|38727.
17:22:51|38727.
17:22:52|38733.45
17:22:54|38734.66
17:22:54|38734.78
17:22:56|38736.34
17:22:56|38736.69
17:22:57|38739.47
17:22:58|38746.58
17:22:59|38746.64
17:23:01|38746.65
17:23:02|38746.92
17:23:03|38747.88
17:23:05|38747.87
17:23:05|38747.88
17:23:06|38747.88
17:23:07|38747.88
17:23:09|38747.87
17:23:10|38747.88
17:23:11|38749.2
17:23:12|38749.98
17:23:13|38749.98
17:23:14|38749.99
17:23:15|38749.98
17:23:17|38746.92
17:23:17|38746.92
17:23:18|38746.92
17:23:20|38746.91
17:23:20|38746.92
17:23:22|38748.07
17:23:23|38748.78
17:23:24|38749.91
17:23:25|38749.91
17:23:27|38749.99
17:23:27|38749.98
17:23:28|38749.99
17:23:29|38749.99
17:23:30|38750.
17:23:31|38750.
17:23:33|38749.99
17:23:33|38750.
17:23:35|38750.
17:23:35|38753.13
17:23:36|38754.42
17:23:37|38754.42
17:23:39|38754.42
17:23:39|38754.43
17:23:40|38754.42
17:23:42|38754.43
17:23:44|38754.42
17:23:44|38750.
17:23:45|38750.
17:23:46|38741.11
17:23:47|38738.38
17:23:48|38743.39
17:23:50|38738.67
17:23:52|38737.04
17:23:53|38734.24
17:23:55|38734.24
17:23:55|38734.24
17:23:58|38734.24
17:23:58|38734.24
17:23:59|38739.04
17:24:00|38739.05
17:24:01|38739.05
17:24:02|38743.06
17:24:04|38743.68
17:24:05|38743.68
17:24:06|38743.69
17:24:07|38743.69
17:24:08|38743.69
17:24:09|38743.68
17:24:10|38744.43
17:24:11|38741.63
17:24:12|38741.63
17:24:13|38741.63
17:24:14|38741.63
17:24:15|38741.62
17:24:16|38741.63
17:24:17|38741.62
17:24:18|38741.63
17:24:19|38737.86
17:24:20|38737.86
17:24:21|38731.63
17:24:22|38731.63
17:24:24|38731.99
17:24:25|38734.12
17:24:25|38734.12
17:24:27|38734.12
17:24:27|38734.11
17:24:29|38734.12
17:24:30|38734.11
17:24:31|38737.55
17:24:32|38741.63
17:24:33|38741.62
17:24:34|38741.62
17:24:35|38741.62
17:24:36|38741.63
17:24:36|38741.62
17:24:37|38739.01
17:24:39|38739.01
17:24:39|38739.
17:24:40|38739.01
17:24:42|38739.01
17:24:42|38734.7
17:24:45|38732.12
17:24:45|38732.12
17:24:47|38728.03
17:24:48|38725.01
17:24:48|38725.
17:24:49|38720.46
17:24:50|38720.47
17:24:52|38720.46
17:24:54|38720.47
17:24:54|38720.46
17:24:56|38723.
17:24:56|38723.
17:24:58|38723.
17:24:59|38723.01
17:24:59|38723.01
17:25:00|38723.
17:25:01|38723.9
17:25:04|38722.25
17:25:04|38722.24
17:25:05|38722.25
17:25:07|38722.25
17:25:09|38714.14
17:25:11|38714.13
17:25:11|38710.01
17:25:13|38708.34
17:25:14|38701.68
17:25:15|38701.68
17:25:16|38701.68
17:25:17|38701.69
17:25:18|38701.68
17:25:19|38699.13
17:25:21|38695.36
17:25:23|38695.36
17:25:25|38694.57
17:25:26|38696.43
17:25:27|38696.44
17:25:29|38696.43
17:25:30|38696.44
17:25:31|38696.44
17:25:31|38687.
17:25:33|38687.
17:25:33|38687.01
17:25:34|38681.68
17:25:36|38681.69
17:25:38|38681.68
17:25:39|38683.62
17:25:39|38689.99
17:25:40|38692.93
17:25:41|38689.9
17:25:43|38689.9
17:25:44|38688.05
17:25:45|38682.43
17:25:46|38681.68
17:25:47|38681.69
17:25:48|38681.68
17:25:49|38681.68
17:25:50|38681.68
17:25:51|38681.68
17:25:53|38681.68
17:25:54|38681.68
17:25:55|38680.02
17:25:56|38679.74
17:25:57|38679.74
17:25:58|38679.75
17:25:59|38679.74
17:26:00|38679.75
17:26:01|38679.74
17:26:02|38679.74
17:26:04|38687.
17:26:04|38688.83
17:26:05|38688.82
17:26:07|38688.82
17:26:08|38688.82
17:26:09|38688.82
17:26:10|38690.23
17:26:11|38692.92
17:26:13|38691.14
17:26:15|38687.38
17:26:16|38685.28
17:26:18|38681.69
17:26:20|38679.75
17:26:21|38679.75
17:26:21|38676.48
17:26:24|38676.
17:26:24|38677.48
17:26:26|38679.42
17:26:26|38684.71
17:26:27|38684.7
17:26:28|38684.71
17:26:29|38684.7
17:26:30|38681.07
17:26:31|38672.56
17:26:32|38669.57
17:26:33|38669.58
17:26:35|38669.58
17:26:36|38669.57
17:26:37|38669.57
17:26:38|38665.15
17:26:40|38652.92
17:26:41|38654.37
17:26:42|38650.92
17:26:44|38650.92
17:26:44|38650.92
17:26:45|38650.91
17:26:47|38650.92
17:26:47|38650.92
17:26:48|38650.91
17:26:49|38663.31
17:26:50|38660.94
17:26:51|38659.
17:26:52|38659.
17:26:54|38657.01
17:26:56|38657.01
17:26:57|38657.
17:26:57|38657.01
17:27:00|38650.
17:27:01|38650.33
17:27:01|38650.33
17:27:02|38650.33
17:27:03|38650.
17:27:04|38643.69
17:27:05|38642.42
17:27:07|38645.84
17:27:08|38650.69
17:27:09|38659.94
17:27:11|38659.99
17:27:12|38660.
17:27:13|38679.25
17:27:14|38675.26
17:27:15|38660.94
17:27:16|38665.24
17:27:17|38665.24
17:27:18|38665.24
17:27:19|38672.26
17:27:20|38673.62
17:27:21|38671.26
17:27:22|38671.25
17:27:23|38671.26
17:27:24|38671.26
17:27:26|38668.17
17:27:27|38662.39
17:27:28|38659.99
17:27:28|38660.
17:27:29|38659.99
17:27:31|38659.99
17:27:32|38661.46
17:27:33|38661.46
17:27:35|38661.45
17:27:35|38661.45
17:27:36|38661.45
17:27:37|38660.01
17:27:39|38660.01
17:27:40|38655.66
17:27:40|38655.65
17:27:41|38655.66
17:27:43|38655.66
17:27:43|38655.65
17:27:45|38655.65
17:27:45|38655.65
17:27:46|38647.82
17:27:47|38647.82
17:27:49|38647.83
17:27:49|38647.83
17:27:50|38647.83
17:27:52|38647.83
17:27:54|38647.82
17:27:54|38644.21
17:27:55|38635.46
17:27:56|38636.16
17:27:57|38640.29
17:27:58|38643.21
17:27:59|38643.82
17:28:00|38643.82
17:28:01|38649.83
17:28:03|38651.21
17:28:04|38654.43
17:28:05|38654.43
17:28:07|38654.43
17:28:08|38652.86
17:28:09|38649.
17:28:10|38651.06
17:28:11|38651.06
17:28:12|38651.06
17:28:13|38651.06
17:28:15|38656.52
17:28:16|38656.52
17:28:17|38656.52
17:28:18|38656.52
17:28:18|38656.53
17:28:20|38656.53
17:28:21|38656.88
17:28:21|38665.99
17:28:23|38665.99
17:28:25|38666.
17:28:26|38666.
17:28:27|38666.
17:28:28|38666.
17:28:29|38665.99
17:28:29|38665.99
17:28:31|38666.
17:28:31|38668.01
17:28:32|38671.29
17:28:35|38673.76
17:28:35|38673.75
17:28:36|38673.75
17:28:37|38671.58
17:28:38|38665.99
17:28:39|38666.
17:28:41|38662.15
17:28:42|38662.16
17:28:43|38662.15
17:28:44|38662.16
17:28:45|38662.15
17:28:46|38663.33
17:28:47|38659.53
17:28:48|38656.34
17:28:49|38656.35
17:28:50|38656.33
17:28:51|38656.33
17:28:52|38650.54
17:28:53|38650.01
17:28:55|38650.01
17:28:56|38646.58
17:28:58|38653.11
17:28:58|38653.27
17:28:59|38653.27
17:29:00|38649.2
17:29:02|38649.19
17:29:04|38658.34
17:29:06|38662.9
17:29:06|38662.91
17:29:08|38662.91
17:29:10|38665.99
17:29:11|38665.99
17:29:12|38665.99
17:29:12|38665.99
17:29:13|38665.99
17:29:15|38666.
17:29:16|38666.
17:29:16|38666.
17:29:18|38666.
17:29:18|38670.08
17:29:20|38673.14
17:29:21|38671.69
17:29:22|38671.22
17:29:23|38671.21
17:29:24|38671.21
17:29:25|38671.22
17:29:26|38671.69
17:29:27|38669.44
17:29:28|38669.45
17:29:30|38669.45
17:29:31|38668.23
17:29:32|38666.93
17:29:34|38662.91
17:29:34|38660.2
17:29:36|38656.86
17:29:36|38657.2
17:29:39|38658.77
17:29:39|38660.2
17:29:40|38660.2
17:29:41|38658.06
17:29:42|38658.07
17:29:43|38659.8
17:29:44|38658.07
17:29:45|38658.08
17:29:46|38658.07
17:29:47|38658.07
17:29:48|38657.03
17:29:50|38655.01
17:29:51|38655.
17:29:52|38653.98
17:29:53|38653.7
17:29:54|38653.7
17:29:55|38651.07
17:29:56|38651.07
17:29:57|38651.07
17:29:59|38651.06
17:29:59|38651.06
17:30:00|38663.62
17:30:03|38665.76
17:30:04|38669.44
17:30:05|38667.51
17:30:07|38664.57
17:30:08|38663.51
17:30:09|38658.08
17:30:10|38658.07
17:30:11|38653.55
17:30:12|38651.08
17:30:13|38648.02
17:30:14|38646.58
17:30:15|38645.14
17:30:16|38645.14
17:30:17|38645.14
17:30:18|38648.03
17:30:20|38650.34
17:30:22|38651.06
17:30:23|38651.07
17:30:24|38651.06
17:30:24|38651.06
17:30:25|38651.06
17:30:27|38650.34
17:30:27|38645.14
17:30:28|38645.14
17:30:29|38645.14
17:30:30|38641.17
17:30:31|38639.43
17:30:33|38632.36
17:30:34|38633.96
17:30:34|38633.97
17:30:35|38633.96
17:30:36|38633.97
17:30:37|38633.96
17:30:38|38633.96
17:30:40|38629.58
17:30:40|38627.52
17:30:41|38629.58
17:30:43|38629.58
17:30:43|38629.59
17:30:45|38629.58
17:30:46|38629.59
17:30:46|38625.91
17:30:47|38625.91
17:30:48|38625.
17:30:49|38623.85
17:30:51|38620.5
17:30:52|38618.3
17:30:52|38614.77
17:30:54|38617.22
17:30:54|38617.39
17:30:56|38617.39
17:30:57|38623.85
17:30:58|38623.84
17:30:59|38621.91
17:31:00|38621.91
17:31:01|38633.49
17:31:03|38633.5
17:31:04|38633.49
17:31:04|38633.49
17:31:05|38633.49
17:31:06|38633.49
17:31:08|38633.5
17:31:10|38627.7
17:31:11|38627.7
17:31:11|38626.2
17:31:12|38625.44
17:31:13|38625.44
17:31:14|38623.85
17:31:16|38623.85
17:31:17|38624.21
17:31:18|38627.71
17:31:19|38627.71
17:31:20|38622.48
17:31:21|38618.67
17:31:22|38618.67
17:31:23|38618.66
17:31:24|38617.88
17:31:25|38617.88
17:31:26|38617.89
17:31:27|38617.88
17:31:28|38617.89
17:31:29|38617.88
17:31:30|38615.7
17:31:32|38615.71
17:31:33|38615.7
17:31:34|38615.7
17:31:35|38608.26
17:31:36|38608.26
17:31:37|38610.65
17:31:37|38608.26
17:31:38|38606.11
17:31:40|38603.95
17:31:40|38602.76
17:31:42|38602.75
17:31:43|38600.01
17:31:43|38600.02
17:31:45|38600.02
17:31:46|38600.01
17:31:47|38600.
17:31:48|38597.57
17:31:48|38597.56
17:31:50|38597.56
17:31:50|38594.73
17:31:52|38595.66
17:31:52|38592.01
17:31:54|38589.08
17:31:54|38587.16
17:31:57|38580.94
17:31:58|38580.94
17:31:58|38580.93
17:32:01|38580.9
17:32:02|38574.4
17:32:03|38575.81
17:32:04|38585.24
17:32:05|38585.25
17:32:06|38582.98
17:32:07|38580.9
17:32:08|38578.99
17:32:09|38575.12
17:32:11|38575.12
17:32:13|38571.
17:32:13|38570.99
17:32:14|38571.
17:32:15|38570.99
17:32:17|38570.99
17:32:19|38571.
17:32:20|38580.88
17:32:21|38580.89
17:32:22|38584.67
17:32:23|38590.54
17:32:25|38592.62
17:32:26|38592.61
17:32:27|38592.61
17:32:28|38577.91
17:32:29|38573.15
17:32:30|38573.14
17:32:31|38573.15
17:32:32|38566.29
17:32:34|38566.01
17:32:34|38566.02
17:32:35|38566.01
17:32:37|38562.92
17:32:37|38556.45
17:32:38|38556.45
17:32:40|38554.78
17:32:41|38550.01
17:32:42|38550.01
17:32:43|38546.39
17:32:43|38546.39
17:32:44|38546.4
17:32:47|38546.39
17:32:47|38545.27
17:32:48|38544.3
17:32:49|38544.31
17:32:50|38539.83
17:32:51|38539.84
17:32:52|38534.
17:32:53|38534.01
17:32:55|38538.27
17:32:56|38534.35
17:32:58|38534.36
17:32:59|38534.36
17:33:00|38536.28
17:33:01|38543.86
17:33:03|38554.02
17:33:03|38552.2
17:33:05|38552.19
17:33:07|38542.37
17:33:08|38540.31
17:33:09|38544.15
17:33:10|38544.15
17:33:12|38544.15
17:33:13|38544.15
17:33:14|38544.16
17:33:15|38544.15
17:33:16|38552.2
17:33:17|38552.19
17:33:18|38547.51
17:33:19|38545.21
17:33:20|38545.21
17:33:21|38545.21
17:33:22|38547.14
17:33:23|38552.18
17:33:24|38552.18
17:33:25|38550.82
17:33:26|38550.83
17:33:27|38550.82
17:33:28|38550.01
17:33:29|38550.
17:33:30|38550.01
17:33:31|38550.01
17:33:32|38550.
17:33:33|38551.99
17:33:34|38550.01
17:33:35|38550.
17:33:36|38546.48
17:33:37|38546.49
17:33:39|38547.42
17:33:39|38544.58
17:33:40|38546.22
17:33:41|38548.3
17:33:42|38547.19
17:33:43|38548.3
17:33:44|38549.94
17:33:45|38549.94
17:33:46|38549.93
17:33:47|38549.93
17:33:48|38549.93
17:33:49|38549.94
17:33:50|38549.93
17:33:51|38550.01
17:33:52|38550.01
17:33:53|38550.
17:33:54|38550.01
17:33:55|38550.
17:33:56|38550.01
17:33:57|38550.01
17:33:58|38550.
17:33:59|38550.
17:34:00|38550.01
17:34:01|38555.
17:34:02|38559.44
17:34:03|38557.51
17:34:04|38557.51
17:34:05|38557.51
17:34:07|38553.06
17:34:08|38540.37
17:34:10|38542.3
17:34:10|38547.88
17:34:13|38542.3
17:34:14|38544.21
17:34:15|38544.21
17:34:16|38544.21
17:34:17|38544.21
17:34:18|38544.22
17:34:20|38544.22
17:34:20|38540.32
17:34:22|38540.32
17:34:23|38540.32
17:34:24|38536.23
17:34:24|38536.23
17:34:26|38536.23
17:34:26|38534.59
17:34:28|38534.6
17:34:29|38534.59
17:34:30|38515.2
17:34:31|38524.67
17:34:32|38524.67
17:34:32|38528.75
17:34:34|38530.73
17:34:35|38528.81
17:34:36|38525.89
17:34:37|38525.89
17:34:38|38525.89
17:34:39|38525.89
17:34:40|38525.89
17:34:41|38525.89
17:34:42|38519.91
17:34:43|38514.14
17:34:44|38514.21
17:34:45|38510.37
17:34:46|38507.53
17:34:47|38500.84
17:34:48|38486.77
17:34:49|38488.25
17:34:50|38488.26
17:34:51|38495.53
17:34:53|38492.32
17:34:53|38500.89
17:34:54|38503.56
17:34:56|38503.15
17:34:57|38500.07
17:34:58|38508.97
17:35:00|38508.28
17:35:01|38504.7
17:35:02|38508.97
17:35:03|38513.02
17:35:04|38519.44
17:35:06|38513.36
17:35:08|38520.2
17:35:09|38524.73
17:35:10|38526.38
17:35:11|38526.64
17:35:12|38524.11
17:35:14|38518.25
17:35:15|38518.25
17:35:16|38516.34
17:35:17|38516.35
17:35:18|38516.35
17:35:20|38513.94
17:35:20|38513.43
17:35:22|38513.43
17:35:23|38513.43
17:35:24|38513.44
17:35:25|38513.44
17:35:25|38508.97
17:35:26|38510.43
17:35:28|38510.42
17:35:28|38505.29
17:35:29|38505.29
17:35:30|38505.28
17:35:32|38503.3
17:35:32|38499.49
17:35:34|38495.66
17:35:35|38492.35
17:35:37|38493.82
17:35:38|38493.82
17:35:38|38493.83
17:35:41|38493.83
17:35:41|38493.83
17:35:42|38492.36
17:35:43|38487.81
17:35:44|38487.81
17:35:45|38487.81
17:35:46|38485.77
17:35:47|38480.79
17:35:48|38480.18
17:35:49|38472.99
17:35:50|38471.72
17:35:51|38473.37
17:35:52|38483.9
17:35:53|38483.73
17:35:54|38487.08
17:35:55|38487.08
17:35:56|38487.08
17:35:57|38487.08
17:35:58|38482.67
17:35:59|38485.7
17:36:00|38486.84
17:36:01|38486.84
17:36:02|38483.36
17:36:04|38482.16
17:36:05|38482.17
17:36:06|38482.16
17:36:07|38482.17
17:36:08|38482.17
17:36:09|38479.6
17:36:10|38496.33
17:36:11|38499.99
17:36:12|38508.29
17:36:13|38506.62
17:36:14|38508.33
17:36:15|38508.34
17:36:17|38508.33
17:36:18|38505.08
17:36:18|38505.5
17:36:20|38507.42
17:36:22|38508.64
17:36:23|38508.64
17:36:23|38508.65
17:36:24|38508.64
17:36:25|38508.64
17:36:26|38508.64
17:36:27|38508.65
17:36:28|38508.64
17:36:30|38508.64
17:36:31|38508.55
17:36:32|38513.85
17:36:34|38520.
17:36:35|38526.74
17:36:36|38524.81
17:36:37|38524.81
17:36:37|38524.82
17:36:40|38524.82
17:36:40|38524.81
17:36:41|38524.82
17:36:43|38524.81
17:36:45|38524.82
17:36:45|38530.56
17:36:46|38530.56
17:36:47|38531.96
17:36:48|38532.43
17:36:49|38532.42
17:36:50|38532.42
17:36:52|38532.43
17:36:52|38532.43
17:36:53|38532.42
17:36:54|38532.43
17:36:55|38534.08
17:36:56|38534.08
17:36:57|38531.1
17:36:58|38525.33
17:36:59|38525.32
17:37:00|38530.4
17:37:01|38530.4
17:37:02|38530.41
17:37:03|38522.79
17:37:04|38520.01
17:37:06|38518.72
17:37:07|38518.72
17:37:09|38529.99
17:37:10|38532.08
17:37:11|38534.14
17:37:13|38551.16
17:37:13|38551.17
17:37:15|38551.83
17:37:16|38543.31
17:37:18|38535.91
17:37:19|38531.76
17:37:20|38539.49
17:37:22|38546.87
17:37:22|38551.04
17:37:24|38551.29
17:37:25|38553.05
17:37:25|38548.75
17:37:27|38548.76
17:37:29|38547.41
17:37:29|38547.42
17:37:30|38547.42
17:37:32|38547.42
17:37:32|38552.31
17:37:33|38552.31
17:37:35|38552.32
17:37:35|38553.05
17:37:37|38556.7
17:37:37|38559.42
17:37:38|38559.42
17:37:39|38559.41
17:37:40|38559.41
17:37:41|38557.49
17:37:43|38558.41
17:37:44|38557.31
17:37:45|38554.02
17:37:46|38553.05
17:37:47|38553.04
17:37:48|38554.96
17:37:49|38554.96
17:37:50|38554.97
17:37:51|38549.19
17:37:52|38549.18
17:37:53|38552.
17:37:54|38553.04
17:37:55|38553.03
17:37:56|38553.04
17:37:57|38553.03
17:37:58|38553.03
17:37:59|38543.4
17:38:00|38543.41
17:38:01|38543.41
17:38:03|38542.07
17:38:05|38540.15
17:38:06|38532.69
17:38:06|38532.69
17:38:08|38532.69
17:38:10|38532.68
17:38:11|38519.45
17:38:11|38508.33
17:38:13|38516.24
17:38:14|38516.25
17:38:15|38516.24
17:38:16|38524.81
17:38:17|38525.5
17:38:18|38520.
17:38:19|38513.21
17:38:21|38508.03
17:38:23|38502.55
17:38:23|38491.23
17:38:25|38495.83
17:38:26|38493.32
17:38:27|38493.31
17:38:28|38490.45
17:38:29|38487.8
17:38:30|38481.35
17:38:31|38481.34
17:38:32|38477.08
17:38:33|38474.9
17:38:34|38476.52
17:38:35|38468.65
17:38:36|38463.12
17:38:37|38459.
17:38:38|38454.21
17:38:39|38456.69
17:38:40|38452.3
17:38:41|38451.23
17:38:42|38451.22
17:38:43|38460.84
17:38:44|38465.09
17:38:45|38463.16
17:38:46|38463.16
17:38:47|38465.08
17:38:48|38465.08
17:38:49|38463.71
17:38:50|38478.37
17:38:51|38476.84
17:38:52|38476.85
17:38:53|38480.28
17:38:54|38482.34
17:38:55|38482.34
17:38:56|38485.57
17:38:57|38485.57
17:38:58|38485.57
17:38:59|38485.57
17:39:00|38485.57
17:39:01|38485.56
17:39:02|38480.27
17:39:03|38480.27
17:39:04|38480.28
17:39:05|38471.28
17:39:07|38470.88
17:39:08|38474.9
17:39:09|38482.41
17:39:10|38482.4
17:39:12|38482.4
17:39:13|38480.51
17:39:14|38480.51
17:39:15|38480.51
17:39:16|38480.51
17:39:18|38480.51
17:39:18|38480.51
17:39:19|38480.51
17:39:20|38480.
17:39:21|38480.01
17:39:22|38480.
17:39:23|38469.12
17:39:24|38461.42
17:39:26|38460.01
17:39:26|38461.93
17:39:27|38467.8
17:39:28|38462.5
17:39:29|38467.81
17:39:31|38471.4
17:39:32|38477.42
17:39:33|38478.65
17:39:34|38478.65
17:39:35|38478.65
17:39:36|38478.66
17:39:37|38474.62
17:39:38|38474.62
17:39:39|38471.65
17:39:40|38471.65
17:39:41|38471.66
17:39:42|38471.1
17:39:43|38470.44
17:39:44|38465.79
17:39:45|38471.09
17:39:46|38471.08
17:39:47|38469.17
17:39:48|38465.
17:39:49|38471.08
17:39:50|38471.07
17:39:51|38450.
17:39:52|38452.22
17:39:53|38463.01
17:39:54|38463.01
17:39:55|38463.
17:39:56|38463.01
17:39:57|38460.85
17:39:58|38460.85
17:39:59|38460.85
17:40:00|38460.84
17:40:01|38474.6
17:40:03|38474.61
17:40:05|38479.99
17:40:06|38480.
17:40:06|38479.99
17:40:08|38479.99
17:40:09|38480.
17:40:10|38479.99
17:40:10|38480.
17:40:13|38480.
17:40:13|38480.
17:40:14|38479.99
17:40:15|38480.
17:40:17|38477.41
17:40:18|38469.57
17:40:20|38469.56
17:40:21|38463.05
17:40:21|38460.84
17:40:22|38454.25
17:40:23|38454.25
17:40:24|38454.25
17:40:25|38454.25
17:40:26|38454.25
17:40:27|38454.25
17:40:28|38454.25
17:40:30|38454.24
17:40:31|38453.84
17:40:32|38453.84
17:40:34|38450.
17:40:35|38448.07
17:40:36|38448.07
17:40:37|38454.6
17:40:38|38454.79
17:40:39|38454.79
17:40:39|38448.34
17:40:40|38446.36
17:40:42|38446.36
17:40:43|38446.36
17:40:44|38439.82
17:40:45|38439.81
17:40:46|38439.43
17:40:46|38439.43
17:40:48|38439.43
17:40:48|38439.43
17:40:50|38439.43
17:40:51|38439.43
17:40:52|38439.43
17:40:52|38439.43
17:40:54|38439.43
17:40:54|38439.78
17:40:55|38441.7
17:40:56|38443.26
17:40:57|38443.27
17:40:58|38443.26
17:41:00|38434.78
17:41:00|38434.35
17:41:02|38440.72
17:41:03|38440.72
17:41:04|38440.72
17:41:06|38440.71
17:41:06|38428.12
17:41:07|38431.99
17:41:09|38433.62
17:41:11|38448.23
17:41:12|38448.35
17:41:13|38448.36
17:41:14|38448.35
17:41:15|38444.37
17:41:16|38446.43
17:41:17|38446.43
17:41:18|38446.44
17:41:20|38446.43
17:41:21|38447.38
17:41:21|38454.25
17:41:22|38459.55
17:41:24|38459.55
17:41:25|38459.27
17:41:26|38460.85
17:41:26|38460.85
17:41:28|38458.37
17:41:30|38457.19
17:41:31|38457.19
17:41:32|38461.68
17:41:33|38465.16
17:41:34|38465.15
17:41:35|38460.61
17:41:36|38460.61
17:41:37|38462.53
17:41:38|38453.53
17:41:39|38453.52
17:41:40|38455.45
17:41:41|38457.18
17:41:43|38461.96
17:41:44|38465.13
17:41:44|38465.14
17:41:45|38469.56
17:41:46|38474.41
17:41:47|38474.42
17:41:48|38474.41
17:41:49|38474.41
17:41:51|38474.42
17:41:52|38474.42
17:41:52|38474.42
17:41:53|38474.41
17:41:55|38474.42
17:41:55|38474.76
17:41:56|38474.76
17:41:57|38468.64
17:41:59|38468.64
17:42:00|38467.07
17:42:01|38467.01
17:42:02|38474.09
17:42:03|38474.48
17:42:04|38474.48
17:42:05|38479.07
17:42:06|38474.48
17:42:08|38468.65
17:42:08|38471.23
17:42:10|38474.46
17:42:10|38474.47
17:42:12|38474.48
17:42:13|38474.47
17:42:15|38474.47
17:42:16|38474.47
17:42:18|38474.48
17:42:18|38479.07
17:42:19|38479.08
17:42:21|38479.99
17:42:23|38480.
17:42:24|38482.46
17:42:25|38485.56
17:42:26|38485.56
17:42:28|38485.56
17:42:28|38485.57
17:42:29|38485.57
17:42:30|38485.57
17:42:31|38485.57
17:42:32|38485.57
17:42:34|38485.56
17:42:36|38472.55
17:42:37|38472.55
17:42:38|38472.55
17:42:38|38478.33
17:42:39|38478.83
17:42:41|38478.83
17:42:42|38478.83
17:42:43|38478.83
17:42:44|38478.83
17:42:45|38478.83
17:42:46|38476.88
17:42:46|38476.87
17:42:48|38476.88
17:42:49|38476.88
17:42:50|38476.88
17:42:50|38476.88
17:42:52|38476.88
17:42:53|38476.88
17:42:54|38476.87
17:42:54|38471.1
17:42:55|38462.9
17:42:57|38457.21
17:42:58|38457.21
17:42:58|38457.2
17:42:59|38457.2
17:43:01|38457.21
17:43:01|38471.1
17:43:03|38471.09
17:43:03|38471.09
17:43:04|38471.1
17:43:06|38471.11
17:43:08|38478.83
17:43:10|38478.83
17:43:11|38482.31
17:43:11|38483.6
17:43:12|38483.92
17:43:13|38476.18
17:43:14|38468.04
17:43:15|38467.87
17:43:16|38470.19
17:43:17|38473.21
17:43:19|38473.21
17:43:20|38473.21
17:43:21|38473.21
17:43:23|38473.21
17:43:24|38475.12
17:43:24|38479.99
17:43:25|38479.99
17:43:28|38479.99
17:43:28|38479.99
17:43:29|38479.99
17:43:31|38479.99
17:43:32|38479.99
17:43:33|38483.91
17:43:34|38482.
17:43:36|38472.1
17:43:36|38470.01
17:43:37|38470.02
17:43:38|38472.86
17:43:39|38473.71
17:43:40|38475.15
17:43:42|38480.19
17:43:42|38480.19
17:43:43|38480.19
17:43:44|38480.2
17:43:45|38482.
17:43:46|38481.99
17:43:47|38481.99
17:43:48|38481.99
17:43:49|38482.
17:43:50|38482.
17:43:51|38481.99
17:43:52|38481.99
17:43:53|38482.
17:43:54|38493.67
17:43:55|38489.6
17:43:57|38489.07
17:43:57|38492.91
17:43:58|38492.9
17:43:59|38492.9
17:44:00|38492.9
17:44:02|38485.57
17:44:03|38482.25
17:44:04|38482.25
17:44:05|38482.24
17:44:06|38482.25
17:44:07|38470.02
17:44:09|38470.02
17:44:11|38471.94
17:44:11|38471.94
17:44:12|38470.01
17:44:13|38470.01
17:44:14|38470.01
17:44:16|38472.06
17:44:16|38469.
17:44:18|38459.21
17:44:19|38457.45
17:44:21|38460.45
17:44:22|38460.46
17:44:23|38460.45
17:44:24|38460.46
17:44:25|38460.46
17:44:26|38452.
17:44:27|38452.
17:44:29|38452.
17:44:31|38455.6
17:44:31|38467.14
17:44:33|38477.19
17:44:33|38477.19
17:44:35|38477.19
17:44:36|38477.19
17:44:36|38477.2
17:44:38|38484.27
17:44:38|38484.27
17:44:40|38484.28
17:44:40|38484.27
17:44:41|38484.27
17:44:42|38484.28
17:44:44|38484.27
17:44:44|38484.27
17:44:46|38484.27
17:44:47|38484.27
17:44:48|38484.27
17:44:50|38482.32
17:44:50|38482.31
17:44:51|38482.32
17:44:52|38482.32
17:44:54|38482.31
17:44:54|38482.32
17:44:55|38482.31
17:44:56|38482.32
17:44:57|38482.32
17:44:58|38484.26
17:44:59|38484.27
17:45:00|38484.28
17:45:02|38484.27
17:45:02|38484.28
17:45:04|38485.76
17:45:04|38473.25
17:45:06|38473.26
17:45:07|38473.26
17:45:09|38473.26
17:45:10|38468.46
17:45:12|38468.47
17:45:13|38473.26
17:45:13|38473.25
17:45:15|38473.26
17:45:15|38473.26
17:45:16|38473.26
17:45:17|38475.
17:45:19|38483.22
17:45:19|38484.26
17:45:20|38481.3
17:45:21|38479.38
17:45:23|38471.25
17:45:23|38467.62
17:45:25|38466.96
17:45:26|38466.97
17:45:26|38465.05
17:45:28|38464.01
17:45:30|38463.06
17:45:32|38463.06
17:45:33|38453.76
17:45:34|38453.76
17:45:35|38463.05
17:45:36|38463.05
17:45:37|38465.04
17:45:38|38465.04
17:45:40|38465.03
17:45:41|38465.03
17:45:41|38465.03
17:45:43|38465.03
17:45:44|38468.42
17:45:45|38468.42
17:45:45|38483.34
17:45:47|38485.81
17:45:47|38483.21
17:45:48|38479.81
17:45:51|38479.81
17:45:52|38489.66
17:45:52|38491.15
17:45:53|38491.16
17:45:54|38491.15
17:45:55|38491.15
17:45:56|38491.15
17:45:57|38491.15
17:45:58|38491.15
17:45:59|38491.16
17:46:01|38506.94
17:46:01|38505.03
17:46:02|38503.59
17:46:03|38500.61
17:46:05|38504.74
17:46:06|38500.6
17:46:07|38498.96
17:46:08|38512.18
17:46:09|38512.18
17:46:09|38507.58
17:46:12|38507.59
17:46:13|38522.75
17:46:15|38522.74
17:46:16|38524.99
17:46:18|38534.92
17:46:19|38524.12
17:46:21|38527.94
17:46:21|38531.94
17:46:23|38524.47
17:46:25|38526.41
17:46:26|38526.41
17:46:26|38526.42
17:46:27|38517.69
17:46:29|38516.94
17:46:29|38516.94
17:46:30|38521.68
17:46:31|38519.02
17:46:32|38519.02
17:46:33|38516.04
17:46:34|38516.03
17:46:35|38517.95
17:46:36|38517.96
17:46:37|38511.17
17:46:39|38511.16
17:46:39|38511.17
17:46:41|38513.09
17:46:43|38517.34
17:46:43|38517.35
17:46:44|38515.61
17:46:45|38515.62
17:46:46|38513.57
17:46:47|38516.99
17:46:48|38517.95
17:46:49|38517.99
17:46:50|38517.99
17:46:51|38507.95
17:46:52|38518.
17:46:53|38516.41
17:46:54|38516.41
17:46:55|38512.08
17:46:56|38508.48
17:46:57|38508.47
17:46:58|38508.47
17:46:59|38510.95
17:47:01|38510.94
17:47:01|38515.12
17:47:02|38516.57
17:47:04|38516.57
17:47:05|38507.94
17:47:06|38507.95
17:47:08|38507.95
17:47:08|38507.94
17:47:10|38507.95
17:47:12|38502.
17:47:13|38494.93
17:47:14|38509.99
17:47:16|38502.67
17:47:17|38498.78
17:47:18|38490.19
17:47:19|38490.19
17:47:20|38488.37
17:47:21|38488.37
17:47:22|38488.37
17:47:24|38488.14
17:47:25|38486.24
17:47:26|38486.23
17:47:28|38486.24
17:47:30|38489.46
17:47:30|38493.26
17:47:31|38493.26
17:47:33|38493.25
17:47:34|38493.26
17:47:35|38493.25
17:47:36|38493.25
17:47:37|38493.25
17:47:38|38486.04
17:47:39|38486.04
17:47:40|38483.87
17:47:41|38475.26
17:47:42|38475.26
17:47:43|38473.61
17:47:44|38473.61
17:47:45|38473.62
17:47:46|38473.61
17:47:47|38482.28
17:47:48|38482.27
17:47:49|38482.28
17:47:50|38482.27
17:47:51|38482.27
17:47:52|38482.28
17:47:53|38482.28
17:47:54|38482.28
17:47:55|38480.35
17:47:56|38478.69
17:47:57|38478.68
17:47:58|38477.26
17:47:59|38477.26
17:48:00|38474.98
17:48:01|38472.09
17:48:02|38472.09
17:48:03|38472.09
17:48:04|38472.09
17:48:05|38473.99
17:48:06|38478.62
17:48:07|38470.8
17:48:08|38474.66
17:48:09|38474.65
17:48:10|38473.42
17:48:11|38473.43
17:48:13|38473.43
17:48:13|38470.8
17:48:14|38470.8
17:48:16|38470.8
17:48:17|38470.79
17:48:18|38464.83
17:48:18|38462.84
17:48:20|38461.48
17:48:21|38460.01
17:48:22|38461.93
17:48:22|38463.55
17:48:23|38463.54
17:48:26|38463.54
17:48:26|38463.55
17:48:28|38463.55
17:48:29|38463.54
17:48:31|38469.31
17:48:31|38472.28
17:48:33|38472.28
17:48:34|38479.99
17:48:35|38478.07
17:48:36|38478.07
17:48:37|38474.61
17:48:38|38474.23
17:48:40|38468.08
17:48:40|38463.77
17:48:41|38463.78
17:48:42|38463.78
17:48:43|38463.78
17:48:44|38463.78
17:48:45|38464.13
17:48:46|38465.7
17:48:48|38467.62
17:48:48|38467.62
17:48:50|38467.63
17:48:50|38469.15
17:48:51|38467.63
17:48:52|38456.18
17:48:53|38453.79
17:48:54|38453.78
17:48:56|38452.43
17:48:57|38452.44
17:48:57|38461.59
17:48:58|38461.6
17:48:59|38461.59
17:49:01|38456.
17:49:01|38454.24
17:49:02|38452.
17:49:03|38455.05
17:49:05|38459.57
17:49:06|38464.
17:49:08|38444.85
17:49:08|38445.51
17:49:09|38445.51
17:49:10|38455.71
17:49:11|38458.97
17:49:13|38458.97
17:49:15|38458.07
17:49:15|38455.73
17:49:16|38455.73
17:49:19|38455.73
17:49:19|38440.5
17:49:21|38437.01
17:49:22|38437.01
17:49:22|38437.01
17:49:24|38434.73
17:49:25|38433.16
17:49:27|38429.32
17:49:29|38427.28
17:49:30|38423.07
17:49:30|38423.07
17:49:33|38423.07
17:49:34|38422.62
17:49:34|38422.62
17:49:35|38422.61
17:49:36|38418.98
17:49:37|38415.93
17:49:38|38415.49
17:49:39|38418.97
17:49:41|38418.97
17:49:42|38418.97
17:49:43|38418.97
17:49:44|38416.31
17:49:45|38415.93
17:49:46|38412.
17:49:47|38412.
17:49:48|38412.
17:49:49|38412.
17:49:50|38412.
17:49:51|38412.
17:49:52|38412.
17:49:53|38412.01
17:49:54|38412.
17:49:55|38412.
17:49:56|38412.01
17:49:57|38412.
17:49:58|38412.
17:49:59|38412.
17:50:00|38412.01
17:50:02|38427.44
17:50:02|38427.44
17:50:04|38427.44
17:50:06|38429.31
17:50:07|38426.45
17:50:08|38425.86
17:50:09|38431.66
17:50:10|38437.55
17:50:11|38437.54
17:50:12|38437.54
17:50:13|38437.55
17:50:15|38443.78
17:50:17|38448.93
17:50:18|38438.46
17:50:18|38435.89
17:50:20|38427.44
17:50:20|38427.45
17:50:21|38427.45
17:50:23|38427.44
17:50:24|38433.32
17:50:24|38433.32
17:50:25|38433.33
17:50:26|38422.
17:50:28|38422.
17:50:28|38421.99
17:50:29|38422.
17:50:32|38422.
17:50:32|38417.07
17:50:33|38417.07
17:50:34|38417.07
17:50:36|38412.01
17:50:37|38402.4
17:50:37|38402.42
17:50:38|38401.37
17:50:39|38392.65
17:50:40|38391.27
17:50:42|38391.27
17:50:43|38376.97
17:50:44|38384.
17:50:44|38383.99
17:50:45|38384.66
17:50:46|38382.77
17:50:47|38382.77
17:50:48|38378.89
17:50:50|38381.33
17:50:50|38364.68
17:50:51|38342.91
17:50:52|38314.89
17:50:55|38290.79
17:50:55|38326.79
17:50:56|38328.3
17:50:57|38340.07
17:50:58|38341.79
17:50:59|38327.11
17:51:01|38296.76
17:51:01|38316.16
17:51:03|38305.01
17:51:04|38301.34
17:51:05|38314.73
17:51:06|38326.84
17:51:08|38321.73
17:51:10|38321.18
17:51:11|38306.01
17:51:11|38302.57
17:51:12|38303.99
17:51:13|38302.57
17:51:14|38302.57
17:51:16|38304.
17:51:18|38318.66
17:51:18|38310.38
17:51:19|38310.37
17:51:20|38319.21
17:51:22|38315.8
17:51:23|38294.56
17:51:24|38299.01
17:51:26|38299.01
17:51:26|38296.83
17:51:27|38288.12
17:51:29|38288.13
17:51:30|38278.25
17:51:31|38270.01
17:51:31|38268.01
17:51:33|38270.78
17:51:34|38268.
17:51:34|38224.16
17:51:36|38231.72
17:51:37|38248.99
17:51:37|38230.89
17:51:39|38235.83
17:51:40|38229.03
17:51:42|38239.86
17:51:42|38228.25
17:51:43|38228.25
17:51:44|38226.78
17:51:46|38224.17
17:51:46|38225.8
17:51:47|38216.44
17:51:48|38164.32
17:51:49|38155.23
17:51:50|38159.29
17:51:51|38156.44
17:51:53|38159.25
17:51:53|38170.01
17:51:55|38174.71
17:51:55|38182.5
17:51:56|38188.3
17:51:57|38188.3
17:51:58|38201.65
17:51:59|38199.65
17:52:00|38201.18
17:52:02|38190.19
17:52:02|38195.27
17:52:03|38188.3
17:52:05|38164.64
17:52:06|38170.92
17:52:07|38172.44
17:52:08|38182.06
17:52:09|38190.
17:52:10|38178.69
17:52:11|38176.63
17:52:13|38161.6
17:52:14|38175.78
17:52:14|38159.44
17:52:17|38151.02
17:52:19|38157.66
17:52:19|38160.12
17:52:21|38164.57
17:52:21|38160.96
17:52:22|38160.96
17:52:23|38160.95
17:52:25|38160.95
17:52:25|38160.96
17:52:26|38155.56
17:52:27|38145.97
17:52:28|38135.28
17:52:29|38108.33
17:52:30|38110.1
17:52:31|38108.31
17:52:32|38113.91
17:52:34|38125.81
17:52:34|38119.96
17:52:35|38121.44
17:52:36|38121.76
17:52:39|38127.25
17:52:39|38131.08
17:52:41|38136.52
17:52:42|38130.42
17:52:43|38108.51
17:52:44|38108.64
17:52:45|38094.
17:52:46|38099.25
17:52:47|38098.96
17:52:48|38108.2
17:52:49|38117.1
17:52:50|38113.91
17:52:51|38113.91
17:52:52|38116.97
17:52:53|38126.79
17:52:54|38127.55
17:52:55|38113.91
17:52:56|38117.52
17:52:57|38117.52
17:52:58|38117.52
17:52:59|38117.52
17:53:00|38117.52
17:53:02|38119.41
17:53:03|38103.01
17:53:04|38101.01
17:53:05|38101.
17:53:06|38109.84
17:53:07|38112.15
17:53:09|38112.87
17:53:11|38124.99
17:53:11|38105.01
17:53:12|38102.39
17:53:14|38106.38
17:53:14|38101.01
17:53:15|38091.27
17:53:16|38091.5
17:53:18|38094.57
17:53:19|38077.28
17:53:20|38077.01
17:53:21|38074.67
17:53:22|38074.67
17:53:23|38066.82
17:53:24|38070.56
17:53:25|38070.56
17:53:26|38090.54
17:53:27|38090.55
17:53:28|38088.29
17:53:29|38089.69
17:53:30|38082.2
17:53:31|38082.2
17:53:32|38084.09
17:53:34|38086.71
17:53:35|38086.71
17:53:35|38083.9
17:53:36|38082.2
17:53:38|38082.21
17:53:39|38082.19
17:53:40|38082.18
17:53:40|38082.19
17:53:42|38092.15
17:53:43|38085.91
17:53:43|38097.33
17:53:46|38086.13
17:53:46|38088.77
17:53:47|38087.29
17:53:48|38084.8
17:53:49|38084.79
17:53:50|38084.8
17:53:51|38086.69
17:53:52|38086.72
17:53:53|38084.53
17:53:54|38092.81
17:53:55|38090.9
17:53:56|38090.82
17:53:58|38096.56
17:53:58|38086.45
17:53:59|38091.01
17:54:00|38088.73
17:54:01|38088.2
17:54:02|38080.01
17:54:03|38080.
17:54:04|38071.99
17:54:06|38077.93
17:54:07|38080.01
17:54:08|38080.
17:54:09|38081.91
17:54:10|38083.07
17:54:12|38080.46
17:54:14|38081.18
17:54:15|38092.08
17:54:15|38094.78
17:54:16|38118.78
17:54:17|38135.56
17:54:20|38128.97
17:54:20|38132.01
17:54:22|38124.86
17:54:24|38121.52
17:54:26|38112.92
17:54:26|38120.44
17:54:27|38119.64
17:54:29|38123.04
17:54:30|38126.66
17:54:31|38128.01
17:54:33|38126.65
17:54:34|38108.55
17:54:36|38116.64
17:54:36|38116.65
17:54:37|38116.99
17:54:38|38116.99
17:54:40|38115.45
17:54:40|38115.45
17:54:41|38116.99
17:54:42|38116.98
17:54:43|38116.99
17:54:45|38108.54
17:54:45|38105.99
17:54:46|38105.99
17:54:47|38105.99
17:54:49|38102.
17:54:50|38100.01
17:54:51|38100.52
17:54:51|38100.
17:54:53|38100.04
17:54:54|38101.51
17:54:55|38102.
17:54:56|38103.92
17:54:57|38111.48
17:54:58|38113.21
17:54:59|38113.21
17:55:00|38123.68
17:55:01|38124.63
17:55:02|38130.
17:55:03|38132.
17:55:04|38130.11
17:55:05|38128.35
17:55:06|38120.06
17:55:07|38124.62
17:55:08|38124.63
17:55:09|38124.62
17:55:11|38124.63
17:55:13|38124.63
17:55:14|38124.62
17:55:16|38126.39
17:55:16|38130.61
17:55:17|38130.61
17:55:18|38130.62
17:55:19|38123.01
17:55:21|38121.41
17:55:23|38121.9
17:55:23|38124.14
17:55:25|38123.62
17:55:27|38124.64
17:55:28|38125.52
17:55:28|38125.78
17:55:30|38127.42
17:55:31|38124.64
17:55:33|38124.64
17:55:34|38124.64
17:55:34|38124.63
17:55:35|38132.67
17:55:37|38131.4
17:55:37|38130.6
17:55:38|38131.85
17:55:39|38124.64
17:55:40|38124.64
17:55:42|38124.64
17:55:43|38124.65
17:55:44|38124.64
17:55:46|38124.63
17:55:46|38124.63
17:55:47|38124.63
17:55:48|38124.63
17:55:49|38124.64
17:55:50|38124.63
17:55:52|38124.63
17:55:53|38127.83
17:55:54|38127.82
17:55:55|38130.3
17:55:56|38132.
17:55:57|38143.02
17:55:58|38145.92
17:55:59|38143.05
17:56:00|38143.05
17:56:01|38143.04
17:56:02|38139.91
17:56:03|38129.23
17:56:04|38133.03
17:56:06|38131.02
17:56:06|38137.41
17:56:09|38147.81
17:56:09|38154.99
17:56:10|38152.9
17:56:11|38147.9
17:56:12|38147.9
17:56:14|38147.9
17:56:14|38147.9
17:56:16|38152.89
17:56:16|38151.
17:56:17|38147.91
17:56:18|38147.91
17:56:20|38152.62
17:56:21|38159.78
17:56:23|38157.28
17:56:25|38154.87
17:56:27|38145.1
17:56:28|38146.36
17:56:28|38147.
17:56:30|38156.57
17:56:31|38162.58
17:56:32|38154.97
17:56:33|38150.01
17:56:34|38149.
17:56:35|38149.19
17:56:36|38152.11
17:56:37|38150.21
17:56:38|38150.22
17:56:39|38150.22
17:56:40|38150.21
17:56:41|38150.22
17:56:42|38150.22
17:56:43|38150.22
17:56:44|38150.22
17:56:45|38150.22
17:56:46|38153.
17:56:47|38151.63
17:56:48|38149.18
17:56:50|38129.2
17:56:50|38127.83
17:56:51|38127.83
17:56:52|38127.83
17:56:53|38127.84
17:56:54|38127.84
17:56:55|38127.83
17:56:56|38127.84
17:56:57|38126.81
17:56:58|38126.8
17:56:59|38123.63
17:57:00|38121.48
17:57:01|38121.49
17:57:02|38123.81
17:57:04|38124.63
17:57:04|38124.63
17:57:06|38124.64
17:57:06|38124.63
17:57:07|38124.64
17:57:08|38124.63
17:57:10|38124.
17:57:10|38121.48
17:57:11|38121.48
17:57:12|38110.01
17:57:13|38105.
17:57:14|38094.84
17:57:15|38092.12
17:57:16|38094.02
17:57:17|38095.92
17:57:18|38095.93
17:57:19|38098.31
17:57:21|38098.31
17:57:23|38098.32
17:57:24|38098.31
17:57:24|38098.31
17:57:27|38098.32
17:57:29|38085.18
17:57:29|38082.27
17:57:31|38082.27
17:57:32|38077.49
17:57:33|38056.02
17:57:34|38055.65
17:57:35|38069.42
17:57:36|38073.78
17:57:37|38079.
17:57:38|38058.86
17:57:39|38060.67
17:57:40|38048.74
17:57:41|38048.75
17:57:42|38038.4
17:57:43|38055.35
17:57:44|38059.84
17:57:45|38063.82
17:57:46|38060.25
17:57:47|38060.24
17:57:48|38059.84
17:57:49|38062.15
17:57:50|38061.56
17:57:51|38048.53
17:57:52|38048.57
17:57:53|38055.9
17:57:54|38055.9
17:57:55|38055.9
17:57:56|38059.99
17:57:57|38060.
17:57:58|38060.
17:57:59|38054.59
17:58:00|38056.98
17:58:01|38056.98
17:58:03|38050.
17:58:03|38050.
17:58:06|38050.79
17:58:06|38056.97
17:58:07|38060.
17:58:08|38062.99
17:58:09|38060.24
17:58:10|38061.
17:58:11|38059.11
17:58:12|38072.35
17:58:13|38070.27
17:58:14|38058.96
17:58:16|38057.78
17:58:16|38060.01
17:58:17|38051.95
17:58:18|38053.74
17:58:19|38055.96
17:58:21|38052.2
17:58:22|38050.01
17:58:24|38050.01
17:58:25|38056.09
17:58:27|38066.51
17:58:29|38066.51
17:58:30|38066.5
17:58:31|38074.16
17:58:32|38066.14
17:58:33|38066.13
17:58:34|38068.04
17:58:35|38068.03
17:58:36|38074.16
17:58:37|38074.16
17:58:38|38070.92
17:58:39|38070.91
17:58:40|38066.65
17:58:41|38066.66
17:58:42|38066.66
17:58:43|38066.14
17:58:44|38060.06
17:58:45|38060.05
17:58:47|38060.05
17:58:47|38056.85
17:58:48|38050.01
17:58:49|38046.
17:58:50|38046.01
17:58:52|38048.15
17:58:53|38048.15
17:58:53|38047.69
17:58:55|38055.16
17:58:56|38063.81
17:58:57|38056.65
17:58:57|38059.95
17:58:58|38059.94
17:59:00|38059.95
17:59:01|38059.95
17:59:02|38059.94
17:59:03|38059.95
17:59:05|38056.66
17:59:06|38067.82
17:59:06|38067.82
17:59:07|38067.83
17:59:09|38076.8
17:59:09|38076.81
17:59:11|38079.16
17:59:12|38078.61
17:59:12|38084.49
17:59:14|38079.32
17:59:14|38068.43
17:59:16|38075.36
17:59:18|38075.57
17:59:19|38081.61
17:59:20|38078.3
17:59:21|38069.78
17:59:22|38069.78
17:59:23|38071.7
17:59:24|38071.69
17:59:25|38071.69
17:59:26|38071.69
17:59:28|38071.69
17:59:29|38071.69
17:59:29|38066.67
17:59:31|38066.68
17:59:33|38080.61
17:59:34|38080.6
17:59:34|38080.61
17:59:35|38080.6
17:59:36|38080.6
17:59:37|38080.61
17:59:38|38082.72
17:59:39|38084.15
17:59:40|38081.26
17:59:41|38081.25
17:59:42|38081.25
17:59:44|38081.9
17:59:45|38081.9
17:59:47|38081.91
17:59:48|38081.91
17:59:49|38081.91
17:59:49|38081.9
17:59:51|38081.9
17:59:51|38081.94
17:59:52|38092.49
17:59:54|38093.88
17:59:55|38086.84
17:59:56|38085.04
17:59:57|38091.26
17:59:57|38084.47
18:00:00|38084.47
18:00:00|38094.89
18:00:02|38087.48
18:00:03|38078.61
18:00:03|38071.3
18:00:06|38068.
18:00:06|38066.66
18:00:07|38061.33
18:00:09|38063.22
18:00:10|38063.22
18:00:11|38051.55
18:00:13|38054.08
18:00:14|38050.58
18:00:15|38050.58
18:00:16|38050.01
18:00:17|38050.
18:00:17|38051.91
18:00:18|38052.91
18:00:19|38052.9
18:00:21|38050.01
18:00:22|38050.
18:00:23|38050.01
18:00:25|38046.01
18:00:25|38046.04
18:00:27|38046.05
18:00:29|38046.
18:00:30|38046.01
18:00:31|38046.
18:00:32|38046.
18:00:34|38046.
18:00:35|38046.01
18:00:36|38057.4
18:00:38|38076.46
18:00:38|38080.62
18:00:39|38082.86
18:00:40|38082.85
18:00:41|38081.9
18:00:43|38080.47
18:00:44|38080.12
18:00:45|38080.16
18:00:47|38080.75
18:00:48|38080.
18:00:50|38080.01
18:00:51|38080.01
18:00:51|38082.86
18:00:52|38099.99
18:00:53|38098.95
18:00:54|38098.32
18:00:56|38098.66
18:00:57|38094.14
18:00:58|38094.14
18:00:58|38092.18
18:01:00|38098.13
18:01:01|38091.36
18:01:02|38093.38
18:01:03|38098.95
18:01:04|38098.95
18:01:05|38098.95
18:01:06|38098.94
18:01:06|38103.83
18:01:08|38103.82
18:01:09|38103.83
18:01:10|38104.51
18:01:11|38104.53
18:01:12|38105.78
18:01:13|38105.62
18:01:14|38107.05
18:01:14|38107.59
18:01:16|38107.06
18:01:17|38107.58
18:01:17|38086.92
18:01:18|38092.2
18:01:20|38092.5
18:01:21|38092.68
18:01:22|38092.21
18:01:22|38090.31
18:01:24|38091.18
18:01:26|38091.18
18:01:26|38090.45
18:01:28|38081.91
18:01:28|38068.76
18:01:31|38071.64
18:01:31|38070.46
18:01:32|38071.98
18:01:34|38069.75
18:01:36|38075.41
18:01:37|38081.89
18:01:38|38080.
18:01:40|38086.78
18:01:41|38087.48
18:01:42|38092.51
18:01:44|38092.5
18:01:45|38092.5
18:01:45|38092.5
18:01:47|38092.23
18:01:48|38092.22
18:01:49|38081.08
18:01:51|38078.65
18:01:52|38075.43
18:01:52|38074.05
18:01:53|38074.17
18:01:54|38074.17
18:01:55|38072.01
18:01:56|38072.02
18:01:58|38075.57
18:01:58|38075.58
18:01:59|38076.07
18:02:00|38084.47
18:02:02|38088.74
18:02:03|38092.5
18:02:03|38092.5
18:02:05|38092.85
18:02:06|38088.74
18:02:06|38088.74
18:02:07|38088.74
18:02:08|38088.74
18:02:09|38088.74
18:02:10|38088.21
18:02:11|38088.21
18:02:12|38086.23
18:02:13|38089.95
18:02:15|38092.23
18:02:16|38092.22
18:02:17|38091.24
18:02:18|38089.96
18:02:19|38089.96
18:02:20|38088.31
18:02:21|38084.13
18:02:22|38081.59
18:02:23|38080.01
18:02:24|38079.99
18:02:26|38077.78
18:02:28|38078.13
18:02:29|38078.13
18:02:31|38078.67
18:02:32|38078.67
18:02:32|38078.67
18:02:35|38074.
18:02:35|38072.01
18:02:36|38059.99
18:02:38|38061.88
18:02:39|38061.89
18:02:40|38061.89
18:02:40|38067.65
18:02:42|38071.99
18:02:43|38071.99
18:02:44|38071.98
18:02:45|38072.11
18:02:47|38064.61
18:02:48|38059.67
18:02:49|38059.58
18:02:51|38066.01
18:02:52|38069.44
18:02:53|38068.26
18:02:54|38070.48
18:02:55|38066.72
18:02:56|38073.37
18:02:57|38067.78
18:02:58|38067.77
18:02:58|38067.77
18:03:00|38067.78
18:03:01|38067.77
18:03:01|38064.54
18:03:03|38062.05
18:03:04|38063.36
18:03:05|38063.37
18:03:06|38057.41
18:03:07|38057.41
18:03:08|38057.39
18:03:09|38060.8
18:03:10|38062.78
18:03:12|38063.35
18:03:13|38061.26
18:03:14|38068.36
18:03:15|38062.78
18:03:16|38074.19
18:03:16|38074.19
18:03:18|38076.74
18:03:20|38076.73
18:03:20|38076.74
18:03:21|38076.74
18:03:22|38076.73
18:03:23|38076.74
18:03:24|38076.74
18:03:25|38076.73
18:03:26|38076.74
18:03:28|38076.73
18:03:30|38078.64
18:03:31|38094.76
18:03:31|38089.14
18:03:33|38083.88
18:03:33|38083.88
18:03:35|38083.89
18:03:37|38083.89
18:03:38|38080.07
18:03:39|38080.07
18:03:40|38070.
18:03:42|38070.01
18:03:42|38070.
18:03:44|38071.89
18:03:45|38059.68
18:03:46|38058.7
18:03:48|38057.8
18:03:48|38059.51
18:03:50|38059.51
18:03:51|38062.7
18:03:51|38062.7
18:03:53|38062.13
18:03:54|38059.5
18:03:55|38059.5
18:03:55|38059.5
18:03:57|38059.5
18:03:57|38059.31
18:03:59|38058.38
18:04:00|38058.39
18:04:01|38058.39
18:04:02|38056.27
18:04:04|38055.
18:04:05|38055.
18:04:05|38052.43
18:04:07|38048.11
18:04:08|38046.98
18:04:08|38048.18
18:04:10|38050.31
18:04:11|38048.4
18:04:12|38048.4
18:04:13|38048.4
18:04:14|38047.47
18:04:15|38049.96
18:04:16|38048.16
18:04:17|38048.15
18:04:18|38046.05
18:04:19|38046.
18:04:20|38046.
18:04:21|38046.
18:04:22|38046.
18:04:23|38046.
18:04:24|38025.41
18:04:25|38031.9
18:04:26|38029.08
18:04:28|38026.47
18:04:29|38041.67
18:04:31|38034.83
18:04:31|38038.67
18:04:32|38044.09
18:04:34|38041.1
18:04:36|38043.45
18:04:37|38041.56
18:04:39|38036.39
18:04:40|38041.09
18:04:41|38041.09
18:04:42|38041.09
18:04:43|38041.1
18:04:44|38041.09
18:04:46|38041.1
18:04:47|38044.9
18:04:48|38043.
18:04:49|38041.11
18:04:50|38040.08
18:04:51|38041.1
18:04:51|38036.87
18:04:52|38041.1
18:04:54|38037.91
18:04:55|38036.88
18:04:57|38036.88
18:04:57|38036.88
18:04:58|38046.
18:04:59|38054.32
18:05:00|38055.76
18:05:02|38061.09
18:05:03|38061.09
18:05:04|38061.08
18:05:05|38061.08
18:05:07|38058.88
18:05:08|38054.62
18:05:09|38053.26
18:05:10|38053.26
18:05:11|38053.26
18:05:12|38055.36
18:05:13|38072.21
18:05:14|38077.31
18:05:15|38075.41
18:05:15|38069.57
18:05:18|38070.57
18:05:18|38075.86
18:05:20|38074.84
18:05:21|38077.31
18:05:22|38077.31
18:05:24|38070.58
18:05:24|38072.06
18:05:25|38072.07
18:05:26|38072.06
18:05:28|38070.63
18:05:29|38071.09
18:05:31|38072.07
18:05:32|38072.07
18:05:34|38059.85
18:05:36|38060.01
18:05:36|38059.51
18:05:37|38059.55
18:05:38|38050.71
18:05:39|38050.72
18:05:41|38050.71
18:05:41|38056.78
18:05:43|38052.97
18:05:44|38052.97
18:05:45|38041.57
18:05:46|38040.02
18:05:48|38036.77
18:05:49|38036.38
18:05:51|38030.45
18:05:52|38025.7
18:05:52|38025.71
18:05:53|38021.01
18:05:55|38020.01
18:05:55|38025.71
18:05:57|38022.43
18:05:57|38021.33
18:05:58|38032.32
18:06:00|38032.32
18:06:00|38039.34
18:06:02|38043.75
18:06:03|38041.85
18:06:04|38040.9
18:06:04|38028.39
18:06:06|38032.04
18:06:07|38031.61
18:06:08|38031.61
18:06:09|38023.06
18:06:09|38021.
18:06:11|38020.01
18:06:12|38020.01
18:06:12|38007.49
18:06:14|37985.73
18:06:15|38002.24
18:06:16|38004.
18:06:17|38008.71
18:06:18|38007.56
18:06:19|38006.
18:06:20|38003.99
18:06:20|37980.45
18:06:22|37982.93
18:06:23|37985.
18:06:24|37984.37
18:06:25|37978.91
18:06:27|37966.98
18:06:28|37963.1
18:06:28|37961.64
18:06:29|37976.08
18:06:32|37984.35
18:06:33|37981.23
18:06:34|37973.44
18:06:36|37975.13
18:06:37|37972.84
18:06:39|37967.01
18:06:39|37966.44
18:06:42|37963.93
18:06:43|37963.95
18:06:44|37965.93
18:06:46|37965.22
18:06:47|37965.22
18:06:48|37957.41
18:06:49|37957.42
18:06:49|37959.
18:06:51|37958.99
18:06:52|37959.
18:06:53|37957.03
18:06:54|37952.46
18:06:55|37951.91
18:06:56|37963.92
18:06:57|37970.71
18:06:58|37981.23
18:06:59|38009.4
18:07:00|38009.03
18:07:01|38004.58
18:07:02|38020.5
18:07:03|38015.13
18:07:04|38015.13
18:07:05|38014.12
18:07:06|38012.44
18:07:07|38012.43
18:07:08|38012.98
18:07:09|38025.61
18:07:10|38033.86
18:07:12|38034.91
18:07:12|38034.91
18:07:13|38034.91
18:07:14|38028.73
18:07:15|38030.63
18:07:16|38028.14
18:07:17|38026.42
18:07:18|38029.72
18:07:19|38023.69
18:07:20|38015.14
18:07:21|38015.15
18:07:22|38015.14
18:07:24|38015.15
18:07:25|38015.14
18:07:26|38009.91
18:07:27|37999.16
18:07:29|38001.57
18:07:29|38001.37
18:07:32|37992.63
18:07:32|37992.62
18:07:34|37992.62
18:07:36|37996.27
18:07:36|37993.49
18:07:37|37991.7
18:07:39|37999.99
18:07:40|38003.99
18:07:41|38004.86
18:07:42|38002.1
18:07:43|38002.1
18:07:44|38002.09
18:07:45|37979.42
18:07:46|37992.43
18:07:47|37993.81
18:07:48|37992.28
18:07:49|37995.82
18:07:51|37995.83
18:07:51|37993.94
18:07:52|37993.93
18:07:53|37992.3
18:07:54|37992.3
18:07:55|37990.85
18:07:56|37993.92
18:07:57|37993.93
18:07:58|37990.86
18:07:59|37986.74
18:08:00|37987.5
18:08:01|37983.14
18:08:02|37983.15
18:08:03|37983.15
18:08:05|37983.14
18:08:06|37981.02
18:08:07|37985.66
18:08:09|37993.25
18:08:10|38005.95
18:08:11|38003.
18:08:12|38001.82
18:08:13|37995.92
18:08:13|37995.93
18:08:14|37995.93
18:08:16|37995.92
18:08:17|37993.3
18:08:18|37993.25
18:08:18|37983.44
18:08:20|37983.45
18:08:22|37984.64
18:08:22|37984.64
18:08:24|37981.
18:08:25|37980.01
18:08:26|37980.01
18:08:26|37980.01
18:08:27|37980.
18:08:28|37980.
18:08:29|37980.
18:08:31|37978.95
18:08:32|37978.33
18:08:33|37980.01
18:08:34|37983.43
18:08:35|37983.43
18:08:36|37980.17
18:08:38|37956.98
18:08:39|37953.17
18:08:40|37957.42
18:08:42|37959.24
18:08:42|37955.14
18:08:45|37957.
18:08:45|37955.03
18:08:47|37956.99
18:08:48|37956.99
18:08:49|37950.03
18:08:50|37943.79
18:08:51|37947.
18:08:53|37958.46
18:08:53|37953.58
18:08:54|37955.16
18:08:55|37955.16
18:08:57|37955.51
18:08:59|37959.23
18:08:59|37959.23
18:09:00|37956.05
18:09:01|37965.01
18:09:02|37965.01
18:09:03|37968.75
18:09:05|37963.77
18:09:05|37963.77
18:09:07|37965.67
18:09:07|37963.77
18:09:09|37963.78
18:09:10|37965.67
18:09:10|37965.66
18:09:11|37965.66
18:09:12|37967.09
18:09:14|37955.53
18:09:15|37944.14
18:09:16|37951.27
18:09:17|37951.73
18:09:18|37959.15
18:09:20|37956.44
18:09:20|37956.26
18:09:21|37956.25
18:09:22|37956.89
18:09:23|37961.71
18:09:24|37961.71
18:09:25|37959.84
18:09:26|37957.12
18:09:27|37957.12
18:09:28|37956.27
18:09:29|37955.1
18:09:30|37955.1
18:09:31|37955.1
18:09:33|37955.11
18:09:35|37965.65
18:09:37|37965.65
18:09:39|37965.69
18:09:39|37972.14
18:09:40|37977.73
18:09:41|37965.67
18:09:43|37971.08
18:09:44|37976.74
18:09:45|37979.99
18:09:47|37976.73
18:09:49|37976.74
18:09:49|37973.89
18:09:50|37972.88
18:09:51|37972.88
18:09:52|37972.89
18:09:53|37972.89
18:09:54|37980.9
18:09:55|37980.9
18:09:56|37980.9
18:09:57|37980.91
18:09:58|37980.9
18:09:59|37981.93
18:10:00|37981.92
18:10:01|37981.93
18:10:02|37981.93
18:10:03|37979.02
18:10:04|37976.86
18:10:05|37972.89
18:10:06|37969.26
18:10:07|37969.26
18:10:08|37970.94
18:10:10|37978.51
18:10:10|37981.91
18:10:11|37989.23
18:10:13|38000.68
18:10:13|38000.16
18:10:16|37992.89
18:10:16|37992.88
18:10:18|37993.23
18:10:18|38002.43
18:10:20|38008.6
18:10:20|38008.6
18:10:21|38006.69
18:10:23|38003.05
18:10:23|37993.97
18:10:24|37989.14
18:10:25|37989.13
18:10:26|37989.49
18:10:27|37986.03
18:10:28|37987.92
18:10:29|37987.46
18:10:30|37986.94
18:10:31|37980.51
18:10:32|37980.51
18:10:34|37980.51
18:10:35|37980.52
18:10:37|37980.52
18:10:38|37982.7
18:10:39|37983.23
18:10:41|37982.7
18:10:42|37985.24
18:10:43|37985.23
18:10:43|37985.24
18:10:44|37985.24
18:10:46|37985.23
18:10:48|37982.7
18:10:49|37982.69
18:10:50|37981.82
18:10:51|37981.81
18:10:52|37981.81
18:10:53|37981.81
18:10:54|37981.81
18:10:55|37984.21
18:10:56|37981.32
18:10:57|37981.32
18:10:58|37980.51
18:10:59|37980.51
18:11:01|37980.03
18:11:01|37980.03
18:11:03|37980.02
18:11:03|37980.02
18:11:06|37980.02
18:11:06|37980.03
18:11:07|37963.39
18:11:09|37960.72
18:11:10|37957.69
18:11:11|37957.69
18:11:12|37957.69
18:11:13|37963.66
18:11:14|37963.66
18:11:15|37960.64
18:11:16|37960.63
18:11:17|37960.64
18:11:18|37960.63
18:11:19|37960.63
18:11:20|37960.63
18:11:21|37963.66
18:11:22|37963.66
18:11:24|37962.52
18:11:26|37962.52
18:11:27|37959.94
18:11:29|37959.95
18:11:30|37959.94
18:11:31|37956.81
18:11:31|37955.11
18:11:32|37945.49
18:11:34|37940.79
18:11:35|37935.83
18:11:37|37933.79
18:11:38|37935.83
18:11:38|37932.79
18:11:41|37936.67
18:11:41|37934.14
18:11:42|37933.94
18:11:44|37927.19
18:11:45|37924.91
18:11:46|37923.42
18:11:46|37921.15
18:11:47|37920.59
18:11:48|37923.42
18:11:49|37920.83
18:11:50|37920.58
18:11:51|37927.55
18:11:52|37923.44
18:11:53|37923.44
18:11:55|37923.43
18:11:56|37921.54
18:11:57|37923.42
18:11:57|37920.75
18:11:59|37917.76
18:11:59|37919.66
18:12:02|37913.06
18:12:02|37914.38
18:12:03|37893.9
18:12:04|37901.17
18:12:05|37906.83
18:12:06|37907.88
18:12:07|37909.79
18:12:08|37903.4
18:12:09|37905.97
18:12:11|37908.6
18:12:12|37908.6
18:12:13|37915.58
18:12:14|37931.52
18:12:15|37929.8
18:12:16|37935.98
18:12:17|37929.8
18:12:18|37929.8
18:12:19|37924.13
18:12:20|37920.14
18:12:22|37913.68
18:12:23|37905.8
18:12:24|37907.69
18:12:25|37905.86
18:12:26|37901.25
18:12:27|37901.24
18:12:28|37901.31
18:12:29|37905.87
18:12:29|37901.24
18:12:30|37904.83
18:12:32|37904.84
18:12:32|37899.43
18:12:34|37897.04
18:12:34|37896.87
18:12:36|37896.87
18:12:37|37896.86
18:12:39|37896.47
18:12:39|37896.48
18:12:40|37891.87
18:12:42|37887.11
18:12:43|37897.76
18:12:44|37900.41
18:12:45|37892.53
18:12:46|37892.57
18:12:48|37894.79
18:12:48|37897.08
18:12:49|37892.67
18:12:51|37892.67
18:12:52|37892.52
18:12:52|37892.52
18:12:54|37895.05
18:12:55|37899.99
18:12:55|37900.
18:12:56|37901.25
18:12:58|37897.31
18:12:59|37904.82
18:13:00|37907.57
18:13:01|37907.98
18:13:02|37904.94
18:13:04|37887.1
18:13:04|37889.38
18:13:06|37904.94
18:13:07|37899.92
18:13:09|37901.18
18:13:10|37903.38
18:13:11|37903.41
18:13:11|37902.89
18:13:13|37903.4
18:13:13|37907.98
18:13:15|37910.58
18:13:15|37910.57
18:13:16|37907.05
18:13:18|37907.57
18:13:20|37898.75
18:13:21|37893.05
18:13:22|37887.86
18:13:23|37891.64
18:13:24|37889.74
18:13:25|37877.41
18:13:27|37857.95
18:13:29|37858.69
18:13:29|37852.16
18:13:30|37852.16
18:13:31|37852.15
18:13:33|37853.08
18:13:34|37852.34
18:13:35|37852.17
18:13:36|37852.17
18:13:37|37846.06
18:13:39|37846.06
18:13:39|37846.07
18:13:40|37846.07
18:13:41|37847.4
18:13:42|37852.17
18:13:43|37852.16
18:13:44|37853.09
18:13:45|37853.1
18:13:46|37853.1
18:13:47|37855.68
18:13:49|37858.26
18:13:49|37858.27
18:13:51|37865.05
18:13:51|37870.
18:13:52|37870.
18:13:53|37880.12
18:13:56|37878.39
18:13:56|37878.51
18:13:57|37878.5
18:13:58|37886.89
18:13:59|37886.2
18:14:01|37891.63
18:14:02|37879.
18:14:04|37873.64
18:14:05|37878.49
18:14:06|37878.49
18:14:07|37878.49
18:14:08|37878.74
18:14:10|37878.73
18:14:10|37884.09
18:14:12|37882.01
18:14:13|37881.11
18:14:14|37881.12
18:14:15|37881.12
18:14:16|37881.12
18:14:17|37881.11
18:14:19|37876.66
18:14:20|37876.66
18:14:20|37876.65
18:14:23|37872.86
18:14:24|37871.09
18:14:25|37871.08
18:14:26|37871.08
18:14:26|37871.09
18:14:29|37871.08
18:14:30|37869.02
18:14:30|37869.02
18:14:32|37869.03
18:14:33|37869.03
18:14:34|37869.03
18:14:34|37873.62
18:14:35|37873.62
18:14:37|37876.64
18:14:37|37876.64
18:14:38|37876.64
18:14:39|37871.37
18:14:41|37868.
18:14:43|37863.34
18:14:45|37863.34
18:14:46|37846.
18:14:46|37846.01
18:14:49|37846.01
18:14:50|37846.36
18:14:51|37846.35
18:14:52|37847.38
18:14:53|37846.01
18:14:54|37846.01
18:14:55|37846.
18:14:56|37846.
18:14:57|37846.01
18:14:58|37846.01
18:14:59|37846.01
18:15:00|37846.01
18:15:01|37850.02
18:15:03|37846.01
18:15:03|37846.
18:15:05|37852.33
18:15:06|37860.37
18:15:07|37860.38
18:15:09|37860.38
18:15:10|37860.37
18:15:11|37860.38
18:15:11|37866.38
18:15:12|37866.38
18:15:13|37863.29
18:15:15|37860.37
18:15:15|37856.85
18:15:17|37853.5
18:15:18|37853.5
18:15:19|37853.5
18:15:20|37869.34
18:15:21|37877.06
18:15:22|37877.07
18:15:23|37879.34
18:15:24|37877.06
18:15:25|37879.34
18:15:26|37878.81
18:15:27|37878.82
18:15:28|37885.45
18:15:29|37885.46
18:15:30|37887.05
18:15:32|37887.05
18:15:33|37885.25
18:15:33|37878.13
18:15:34|37869.72
18:15:36|37868.82
18:15:37|37874.27
18:15:39|37882.41
18:15:41|37882.4
18:15:41|37884.5
18:15:43|37884.5
18:15:43|37882.25
18:15:44|37882.26
18:15:47|37877.87
18:15:48|37879.87
18:15:49|37879.87
18:15:50|37877.87
18:15:51|37871.51
18:15:53|37871.5
18:15:54|37871.51
18:15:55|37871.5
18:15:55|37871.51
18:15:56|37877.87
18:15:59|37873.74
18:15:59|37875.97
18:16:00|37882.81
18:16:01|37882.81
18:16:02|37888.97
18:16:03|37891.83
18:16:05|37895.51
18:16:05|37896.11
18:16:07|37907.63
18:16:07|37911.9
18:16:08|37916.29
18:16:09|37917.69
18:16:11|37922.5
18:16:12|37931.87
18:16:13|37932.01
18:16:14|37935.35
18:16:15|37935.34
18:16:16|37935.35
18:16:18|37920.16
18:16:18|37919.65
18:16:19|37918.77
18:16:21|37918.76
18:16:21|37920.04
18:16:24|37929.08
18:16:24|37932.18
18:16:26|37932.18
18:16:26|37932.18
18:16:28|37932.18
18:16:28|37926.87
18:16:30|37926.87
18:16:30|37926.88
18:16:31|37926.88
18:16:34|37912.64
18:16:34|37915.07
18:16:35|37907.16
18:16:36|37900.
18:16:38|37901.76
18:16:39|37903.08
18:16:40|37903.09
18:16:41|37907.07
18:16:42|37916.9
18:16:43|37916.89
18:16:44|37910.9
18:16:45|37910.47
18:16:46|37901.19
18:16:47|37900.84
18:16:48|37900.
18:16:49|37900.
18:16:50|37887.92
18:16:51|37887.92
18:16:52|37887.92
18:16:53|37887.91
18:16:54|37887.91
18:16:55|37892.4
18:16:56|37892.4
18:16:57|37892.4
18:16:58|37892.39
18:16:59|37892.39
18:17:00|37888.38
18:17:01|37886.23
18:17:02|37885.46
18:17:04|37885.47
18:17:04|37885.47
18:17:07|37878.04
18:17:07|37879.93
18:17:09|37885.62
18:17:10|37884.13
18:17:12|37883.74
18:17:12|37883.74
18:17:13|37891.47
18:17:15|37891.48
18:17:16|37891.17
18:17:17|37900.25
18:17:18|37900.26
18:17:19|37900.25
18:17:20|37900.26
18:17:21|37900.26
18:17:22|37904.64
18:17:23|37908.92
18:17:24|37918.42
18:17:26|37926.34
18:17:27|37932.44
18:17:27|37932.44
18:17:28|37932.44
18:17:29|37931.12
18:17:32|37931.12
18:17:33|37926.33
18:17:33|37936.47
18:17:35|37930.55
18:17:36|37932.16
18:17:37|37931.14
18:17:38|37931.14
18:17:39|37931.13
18:17:40|37931.14
18:17:42|37931.14
18:17:43|37932.64
18:17:43|37932.64
18:17:45|37925.
18:17:46|37925.01
18:17:46|37920.97
18:17:48|37919.32
18:17:49|37919.33
18:17:49|37919.33
18:17:50|37919.32
18:17:51|37919.33
18:17:53|37925.61
18:17:54|37925.61
18:17:54|37925.61
18:17:57|37925.61
18:17:57|37930.
18:17:58|37930.
18:17:59|37930.
18:18:01|37930.
18:18:01|37931.38
18:18:02|37935.45
18:18:04|37931.83
18:18:06|37931.83
18:18:06|37931.84
18:18:07|37934.64
18:18:08|37934.7
18:18:09|37938.18
18:18:10|37939.99
18:18:12|37934.69
18:18:13|37913.63
18:18:14|37913.63
18:18:15|37913.63
18:18:16|37915.53
18:18:17|37915.74
18:18:18|37915.73
18:18:19|37900.04
18:18:20|37904.62
18:18:22|37904.62
18:18:23|37904.96
18:18:24|37904.97
18:18:26|37905.47
18:18:27|37907.05
18:18:28|37907.44
18:18:29|37907.82
18:18:30|37907.44
18:18:31|37907.45
18:18:32|37907.45
18:18:34|37905.62
18:18:34|37898.87
18:18:35|37898.86
18:18:36|37896.99
18:18:38|37911.84
18:18:38|37916.81
18:18:39|37917.74
18:18:40|37921.65
18:18:42|37921.92
18:18:44|37925.61
18:18:44|37925.82
18:18:46|37925.82
18:18:48|37925.25
18:18:49|37923.74
18:18:49|37925.8
18:18:50|37925.81
18:18:51|37931.82
18:18:52|37934.46
18:18:54|37935.4
18:18:54|37935.4
18:18:55|37935.4
18:18:57|37935.4
18:18:57|37930.02
18:18:58|37929.17
18:19:00|37921.92
18:19:02|37920.13
18:19:03|37920.14
18:19:03|37921.84
18:19:04|37919.08
18:19:05|37919.09
18:19:07|37919.08
18:19:07|37919.09
18:19:08|37920.07
18:19:09|37920.07
18:19:10|37920.13
18:19:11|37922.28
18:19:12|37923.12
18:19:15|37934.47
18:19:16|37935.39
18:19:16|37935.4
18:19:17|37935.4
18:19:18|37935.4
18:19:20|37937.14
18:19:21|37937.88
18:19:22|37939.68
18:19:23|37939.68
18:19:25|37945.09
18:19:26|37945.27
18:19:27|37948.28
18:19:28|37948.29
18:19:29|37948.29
18:19:30|37948.28
18:19:30|37946.13
18:19:31|37944.49
18:19:33|37934.84
18:19:33|37928.01
18:19:35|37929.89
18:19:36|37929.9
18:19:37|37928.61
18:19:37|37929.89
18:19:38|37932.03
18:19:39|37932.18
18:19:41|37932.17
18:19:43|37939.35
18:19:44|37939.35
18:19:46|37939.35
18:19:46|37937.89
18:19:48|37945.26
18:19:49|37945.27
18:19:50|37945.26
18:19:51|37945.26
18:19:52|37941.67
18:19:53|37940.
18:19:54|37940.01
18:19:55|37939.43
18:19:56|37939.43
18:19:57|37939.43
18:19:58|37936.
18:19:59|37936.65
18:20:00|37934.31
18:20:01|37932.01
18:20:03|37932.01
18:20:04|37919.01
18:20:06|37915.75
18:20:07|37915.75
18:20:07|37917.64
18:20:09|37917.63
18:20:09|37915.77
18:20:10|37915.76
18:20:13|37918.38
18:20:13|37920.91
18:20:15|37922.37
18:20:15|37922.37
18:20:16|37922.37
18:20:17|37922.38
18:20:18|37927.47
18:20:19|37933.01
18:20:20|37933.01
18:20:21|37934.32
18:20:22|37941.84
18:20:23|37940.61
18:20:24|37932.06
18:20:25|37933.14
18:20:27|37933.14
18:20:27|37933.91
18:20:28|37935.25
18:20:29|37935.24
18:20:30|37929.87
18:20:31|37922.57
18:20:32|37922.38
18:20:33|37918.79
18:20:34|37918.79
18:20:35|37923.82
18:20:36|37924.96
18:20:37|37929.87
18:20:39|37933.97
18:20:40|37933.96
18:20:41|37937.96
18:20:42|37939.99
18:20:43|37939.99
18:20:44|37938.11
18:20:45|37934.18
18:20:47|37938.1
18:20:49|37940.74
18:20:49|37940.74
18:20:51|37942.46
18:20:51|37946.81
18:20:53|37946.82
18:20:53|37946.82
18:20:55|37950.
18:20:56|37946.81
18:20:56|37946.82
18:20:57|37946.82
18:20:58|37942.44
18:20:59|37936.99
18:21:01|37933.14
18:21:01|37930.2
18:21:02|37936.32
18:21:04|37937.52
18:21:06|37941.23
18:21:06|37937.3
18:21:08|37930.16
18:21:09|37933.42
18:21:10|37928.84
18:21:12|37927.86
18:21:14|37920.
18:21:14|37915.74
18:21:16|37915.74
18:21:17|37915.74
18:21:17|37915.
18:21:20|37913.88
18:21:21|37913.87
18:21:22|37913.87
18:21:24|37913.88
18:21:25|37913.62
18:21:25|37908.42
18:21:27|37906.01
18:21:27|37906.
18:21:29|37906.01
18:21:30|37899.
18:21:31|37896.47
18:21:32|37895.51
18:21:33|37895.51
18:21:34|37897.81
18:21:35|37898.36
18:21:36|37899.01
18:21:37|37899.
18:21:38|37903.64
18:21:39|37908.78
18:21:40|37911.75
18:21:42|37911.76
18:21:42|37911.75
18:21:43|37911.75
18:21:44|37911.75
18:21:45|37912.1
18:21:46|37912.1
18:21:48|37912.11
18:21:49|37912.11
18:21:50|37912.1
18:21:50|37912.1
18:21:52|37912.11
18:21:53|37912.06
18:21:53|37900.01
18:21:54|37901.31
18:21:55|37904.62
18:21:56|37904.62
18:21:57|37902.94
18:21:58|37899.48
18:21:59|37899.48
18:22:00|37899.48
18:22:02|37899.48
18:22:04|37887.84
18:22:04|37888.43
18:22:06|37888.43
18:22:08|37882.12
18:22:09|37881.16
18:22:09|37881.16
18:22:10|37883.05
18:22:11|37883.05
18:22:12|37883.05
18:22:13|37883.06
18:22:14|37881.17
18:22:16|37881.15
18:22:17|37881.16
18:22:17|37889.24
18:22:18|37889.24
18:22:20|37887.35
18:22:22|37887.36
18:22:23|37887.36
18:22:23|37885.47
18:22:24|37881.53
18:22:26|37881.53
18:22:27|37874.9
18:22:28|37876.55
18:22:28|37876.54
18:22:29|37873.38
18:22:31|37873.37
18:22:32|37876.53
18:22:32|37876.52
18:22:33|37876.52
18:22:35|37880.
18:22:35|37887.3
18:22:37|37888.2
18:22:37|37888.21
18:22:40|37888.2
18:22:40|37888.2
18:22:42|37888.2
18:22:42|37894.11
18:22:44|37892.22
18:22:45|37892.22
18:22:47|37892.22
18:22:49|37897.77
18:22:51|37892.25
18:22:51|37892.24
18:22:52|37892.24
18:22:53|37892.25
18:22:55|37892.25
18:22:55|37892.24
18:22:56|37892.25
18:22:57|37894.32
18:22:59|37898.45
18:23:00|37894.77
18:23:01|37893.74
18:23:02|37893.76
18:23:03|37895.14
18:23:05|37876.53
18:23:07|37878.42
18:23:08|37878.42
18:23:09|37875.84
18:23:11|37871.
18:23:11|37871.
18:23:12|37871.01
18:23:13|37866.96
18:23:14|37866.95
18:23:16|37866.95
18:23:17|37866.95
18:23:18|37866.95
18:23:20|37856.8
18:23:20|37854.25
18:23:21|37854.26
18:23:23|37854.26
18:23:23|37852.06
18:23:24|37852.05
18:23:25|37848.
18:23:27|37848.
18:23:27|37848.
18:23:28|37858.01
18:23:29|37860.
18:23:30|37868.44
18:23:31|37874.98
18:23:32|37874.98
18:23:33|37874.99
18:23:34|37875.83
18:23:35|37875.83
18:23:36|37875.83
18:23:37|37875.83
18:23:38|37875.83
18:23:40|37875.84
18:23:40|37887.72
18:23:41|37887.71
18:23:42|37892.22
18:23:45|37894.1
18:23:45|37887.72
18:23:47|37887.72
18:23:48|37887.72
18:23:50|37891.57
18:23:50|37889.99
18:23:53|37889.98
18:23:53|37889.98
18:23:54|37898.99
18:23:55|37898.99
18:23:56|37898.99
18:23:57|37898.99
18:23:58|37898.99
18:23:59|37899.
18:24:00|37897.32
18:24:01|37895.42
18:24:02|37895.42
18:24:03|37895.42
18:24:04|37895.42
18:24:06|37907.76
18:24:08|37907.75
18:24:10|37906.25
18:24:10|37896.73
18:24:12|37896.72
18:24:12|37896.73
18:24:13|37902.81
18:24:14|37891.81
18:24:16|37880.6
18:24:17|37880.61
18:24:18|37879.16
18:24:19|37879.16
18:24:20|37879.16
18:24:22|37883.86
18:24:23|37881.59
18:24:24|37884.71
18:24:26|37884.71
18:24:26|37884.71
18:24:27|37884.71
18:24:29|37879.35
18:24:29|37878.5
18:24:30|37878.5
18:24:32|37878.49
18:24:33|37872.8
18:24:34|37872.79
18:24:34|37871.65
18:24:35|37871.64
18:24:36|37871.63
18:24:37|37866.8
18:24:39|37865.65
18:24:40|37865.66
18:24:41|37865.66
18:24:42|37869.55
18:24:43|37869.55
18:24:45|37870.
18:24:46|37883.73
18:24:46|37883.72
18:24:48|37883.73
18:24:48|37893.25
18:24:50|37893.24
18:24:51|37893.25
18:24:52|37889.51
18:24:53|37889.52
18:24:54|37889.52
18:24:55|37889.51
18:24:56|37889.51
18:24:57|37889.52
18:24:58|37889.51
18:24:59|37889.5
18:25:00|37893.32
18:25:01|37895.94
18:25:02|37895.93
18:25:04|37898.4
18:25:05|37898.4
18:25:07|37891.51
18:25:07|37891.51
18:25:09|37893.4
18:25:11|37903.51
18:25:11|37904.32
18:25:12|37904.32
18:25:13|37906.78
18:25:15|37914.74
18:25:15|37916.3
18:25:16|37916.3
18:25:17|37916.3
18:25:18|37916.3
18:25:19|37916.31
18:25:20|37912.58
18:25:21|37904.08
18:25:22|37897.84
18:25:23|37897.84
18:25:25|37897.84
18:25:25|37897.83
18:25:27|37897.84
18:25:27|37897.84
18:25:28|37898.34
18:25:29|37898.34
18:25:31|37894.01
18:25:32|37894.01
18:25:32|37894.
18:25:34|37894.
18:25:35|37897.84
18:25:35|37898.88
18:25:36|37898.88
18:25:37|37897.61
18:25:38|37895.92
18:25:39|37898.16
18:25:41|37898.66
18:25:42|37900.43
18:25:43|37900.44
18:25:44|37900.44
18:25:45|37901.09
18:25:46|37896.01
18:25:47|37895.
18:25:49|37902.26
18:25:50|37902.25
18:25:52|37900.37
18:25:52|37893.42
18:25:53|37888.65
18:25:54|37888.65
18:25:55|37888.37
18:25:56|37883.31
18:25:57|37883.32
18:25:58|37886.11
18:25:59|37886.11
18:26:00|37887.08
18:26:02|37886.97
18:26:02|37883.13
18:26:03|37883.13
18:26:05|37874.33
18:26:05|37871.84
18:26:06|37871.84
18:26:07|37871.85
18:26:08|37871.85
18:26:09|37871.84
18:26:11|37871.84
18:26:12|37868.13
18:26:13|37868.14
18:26:14|37871.12
18:26:16|37871.12
18:26:18|37871.84
18:26:19|37884.09
18:26:21|37884.09
18:26:22|37879.17
18:26:23|37868.94
18:26:24|37866.97
18:26:25|37866.96
18:26:26|37866.97
18:26:27|37866.97
18:26:28|37866.97
18:26:29|37865.66
18:26:30|37865.66
18:26:31|37861.24
18:26:32|37861.25
18:26:34|37860.72
18:26:34|37860.71
18:26:36|37861.24
18:26:37|37863.13
18:26:38|37862.44
18:26:39|37864.07
18:26:41|37863.16
18:26:41|37868.85
18:26:42|37871.26
18:26:43|37879.15
18:26:44|37876.8
18:26:45|37876.81
18:26:46|37876.8
18:26:47|37876.81
18:26:48|37876.81
18:26:50|37868.07
18:26:51|37862.64
18:26:52|37862.65
18:26:54|37867.74
18:26:55|37865.01
18:26:56|37864.84
18:26:57|37868.08
18:26:58|37868.44
18:26:58|37868.44
18:26:59|37870.47
18:27:00|37870.47
18:27:03|37862.73
18:27:04|37860.02
18:27:04|37853.6
18:27:06|37853.61
18:27:06|37853.6
18:27:07|37853.6
18:27:09|37853.6
18:27:10|37853.61
18:27:12|37853.61
18:27:12|37853.6
18:27:13|37853.6
18:27:14|37854.44
18:27:15|37854.44
18:27:17|37854.45
18:27:17|37854.44
18:27:18|37854.44
18:27:20|37853.45
18:27:21|37853.46
18:27:22|37853.46
18:27:23|37853.45
18:27:25|37853.46
18:27:25|37854.61
18:27:27|37861.99
18:27:28|37859.8
18:27:29|37858.28
18:27:30|37856.68
18:27:31|37856.69
18:27:31|37855.43
18:27:33|37855.42
18:27:34|37852.94
18:27:34|37852.94
18:27:35|37814.
18:27:37|37824.36
18:27:39|37793.51
18:27:39|37779.99
18:27:41|37783.07
18:27:41|37785.95
18:27:42|37802.88
18:27:43|37805.01
18:27:44|37791.94
18:27:46|37781.09
18:27:46|37781.25
18:27:47|37772.54
18:27:48|37772.55
18:27:49|37772.54
18:27:50|37772.55
18:27:51|37772.54
18:27:53|37769.53
18:27:54|37764.63
18:27:55|37741.07
18:27:56|37749.
18:27:57|37741.09
18:27:58|37735.71
18:27:59|37736.77
18:28:00|37746.76
18:28:01|37746.4
18:28:02|37752.82
18:28:03|37762.89
18:28:05|37774.08
18:28:06|37780.85
18:28:06|37780.84
18:28:08|37787.34
18:28:09|37785.65
18:28:10|37785.65
18:28:12|37785.34
18:28:12|37775.22
18:28:15|37779.99
18:28:15|37775.5
18:28:16|37778.93
18:28:18|37778.94
18:28:18|37778.68
18:28:20|37773.42
18:28:20|37769.56
18:28:21|37766.83
18:28:23|37767.91
18:28:24|37773.43
18:28:25|37775.36
18:28:25|37778.45
18:28:26|37784.91
18:28:27|37790.87
18:28:29|37791.27
18:28:30|37791.27
18:28:31|37791.27
18:28:32|37790.
18:28:33|37785.91
18:28:34|37792.75
18:28:34|37785.93
18:28:36|37786.92
18:28:37|37789.61
18:28:38|37793.81
18:28:38|37786.74
18:28:40|37791.91
18:28:41|37793.78
18:28:42|37789.78
18:28:43|37787.35
18:28:44|37795.18
18:28:45|37795.18
18:28:45|37797.47
18:28:46|37797.48
18:28:47|37797.48
18:28:49|37797.47
18:28:49|37797.48
18:28:51|37795.2
18:28:53|37790.38
18:28:53|37790.38
18:28:54|37790.38
18:28:56|37794.15
18:28:56|37794.16
18:28:57|37784.62
18:28:58|37786.9
18:28:59|37789.69
18:29:01|37791.57
18:29:03|37793.58
18:29:03|37794.3
18:29:04|37794.31
18:29:06|37799.36
18:29:06|37799.99
18:29:07|37799.99
18:29:08|37799.99
18:29:10|37805.99
18:29:12|37810.54
18:29:13|37799.63
18:29:14|37799.63
18:29:14|37768.12
18:29:15|37771.16
18:29:16|37776.79
18:29:18|37776.79
18:29:19|37776.78
18:29:20|37776.78
18:29:21|37763.75
18:29:22|37763.74
18:29:23|37765.34
18:29:24|37770.29
18:29:25|37770.29
18:29:26|37770.3
18:29:27|37773.18
18:29:28|37773.18
18:29:29|37778.57
18:29:30|37778.57
18:29:31|37770.28
18:29:32|37770.28
18:29:34|37772.17
18:29:35|37768.17
18:29:36|37765.
18:29:37|37765.35
18:29:38|37765.35
18:29:39|37765.34
18:29:39|37765.35
18:29:41|37765.34
18:29:41|37765.34
18:29:42|37752.7
18:29:44|37735.12
18:29:45|37731.31
18:29:45|37740.34
18:29:47|37740.34
18:29:48|37741.84
18:29:49|37749.57
18:29:49|37753.22
18:29:50|37745.61
18:29:51|37750.
18:29:54|37744.14
18:29:54|37738.53
18:29:56|37738.53
18:29:57|37738.53
18:29:58|37744.06
18:30:00|37735.01
18:30:00|37738.93
18:30:01|37738.94
18:30:02|37744.06
18:30:03|37754.86
18:30:05|37759.82
18:30:05|37764.56
18:30:07|37759.83
18:30:07|37756.42
18:30:09|37770.31
18:30:10|37776.31
18:30:10|37779.44
18:30:12|37772.06
18:30:13|37776.29
18:30:14|37776.29
18:30:15|37786.73
18:30:16|37786.96
18:30:17|37786.93
18:30:18|37786.92
18:30:19|37785.05
18:30:20|37785.04
18:30:21|37785.04
18:30:22|37772.96
18:30:23|37772.96
18:30:24|37774.84
18:30:25|37777.
18:30:26|37777.
18:30:27|37777.
18:30:28|37780.85
18:30:29|37780.84
18:30:30|37780.84
18:30:31|37783.68
18:30:32|37783.69
18:30:33|37791.14
18:30:34|37794.58
18:30:35|37795.26
18:30:36|37796.17
18:30:37|37796.18
18:30:38|37796.28
18:30:39|37794.72
18:30:40|37792.63
18:30:41|37792.64
18:30:42|37792.63
18:30:43|37792.64
18:30:44|37792.63
18:30:45|37792.64
18:30:46|37794.61
18:30:47|37801.74
18:30:48|37794.2
18:30:49|37800.24
18:30:50|37798.25
18:30:51|37789.76
18:30:52|37788.8
18:30:53|37788.8
18:30:55|37780.85
18:30:57|37780.85
18:30:57|37781.31
18:31:00|37783.15
18:31:00|37790.9
18:31:01|37794.06
18:31:02|37794.05
18:31:04|37791.03
18:31:05|37791.03
18:31:06|37793.06
18:31:07|37793.06
18:31:08|37794.23
18:31:10|37796.26
18:31:11|37802.24
18:31:12|37802.23
18:31:14|37798.21
18:31:15|37796.88
18:31:15|37789.36
18:31:16|37785.19
18:31:18|37785.2
18:31:18|37789.81
18:31:21|37790.99
18:31:21|37791.
18:31:23|37794.44
18:31:24|37799.09
18:31:25|37806.41
18:31:26|37796.57
18:31:27|37798.08
18:31:28|37798.09
18:31:29|37801.77
18:31:31|37802.81
18:31:32|37802.82
18:31:32|37808.75
18:31:35|37803.47
18:31:35|37794.33
18:31:36|37794.97
18:31:38|37794.97
18:31:39|37802.85
18:31:40|37802.84
18:31:41|37802.85
18:31:42|37804.99
18:31:43|37804.99
18:31:44|37805.
18:31:45|37805.
18:31:47|37805.
18:31:48|37800.01
18:31:49|37802.05
18:31:50|37802.04
18:31:51|37792.99
18:31:52|37787.67
18:31:53|37787.67
18:31:54|37792.17
18:31:56|37792.17
18:31:56|37792.16
18:31:57|37785.37
18:32:00|37785.37
18:32:00|37788.84
18:32:01|37787.29
18:32:03|37787.29
18:32:05|37802.04
18:32:06|37804.99
18:32:07|37801.51
18:32:08|37804.96
18:32:09|37804.95
18:32:11|37804.96
18:32:11|37804.96
18:32:13|37804.99
18:32:15|37801.65
18:32:16|37796.44
18:32:17|37796.44
18:32:18|37796.44
18:32:19|37800.44
18:32:20|37800.44
18:32:21|37795.83
18:32:22|37795.83
18:32:24|37795.84
18:32:25|37800.43
18:32:26|37795.83
18:32:26|37791.62
18:32:27|37791.62
18:32:28|37791.62
18:32:29|37791.62
18:32:30|37791.62
18:32:31|37793.32
18:32:32|37793.32
18:32:33|37793.31
18:32:34|37791.63
18:32:35|37791.62
18:32:36|37791.62
18:32:38|37796.34
18:32:38|37803.35
18:32:40|37803.35
18:32:40|37803.35
18:32:42|37803.34
18:32:43|37803.34
18:32:44|37803.35
18:32:45|37803.34
18:32:46|37803.35
18:32:47|37797.9
18:32:48|37791.64
18:32:49|37791.65
18:32:50|37795.06
18:32:51|37803.34
18:32:52|37803.34
18:32:53|37797.16
18:32:54|37797.16
18:32:55|37797.16
18:32:56|37797.15
18:32:57|37797.16
18:32:58|37797.16
18:32:59|37797.16
18:33:00|37797.15
18:33:01|37797.16
18:33:03|37797.15
18:33:03|37793.32
18:33:05|37787.71
18:33:06|37787.7
18:33:07|37789.58
18:33:09|37789.59
18:33:11|37789.59
18:33:13|37789.58
18:33:13|37789.59
18:33:15|37793.37
18:33:15|37803.33
18:33:16|37803.33
18:33:18|37803.34
18:33:20|37801.45
18:33:20|37796.98
18:33:22|37796.98
18:33:23|37796.99
18:33:24|37796.99
18:33:25|37796.99
18:33:27|37796.99
18:33:28|37796.98
18:33:30|37796.98
18:33:30|37792.66
18:33:33|37792.66
18:33:33|37796.99
18:33:34|37796.99
18:33:36|37800.95
18:33:36|37800.95
18:33:37|37798.97
18:33:39|37794.62
18:33:39|37794.87
18:33:41|37794.87
18:33:42|37794.88
18:33:42|37792.65
18:33:43|37792.64
18:33:44|37790.01
18:33:45|37790.01
18:33:47|37789.58
18:33:48|37770.
18:33:48|37770.
18:33:49|37774.35
18:33:50|37774.36
18:33:51|37771.13
18:33:53|37770.4
18:33:54|37770.4
18:33:54|37770.39
18:33:55|37770.4
18:33:58|37771.75
18:33:59|37767.84
18:34:00|37767.84
18:34:00|37760.33
18:34:02|37760.33
18:34:03|37760.33
18:34:04|37764.78
18:34:05|37765.42
18:34:07|37760.33
18:34:09|37740.44
18:34:09|37748.83
18:34:12|37751.21
18:34:12|37745.36
18:34:13|37749.28
18:34:14|37749.28
18:34:15|37731.35
18:34:16|37730.02
18:34:17|37730.02
18:34:18|37729.29
18:34:20|37729.3
18:34:21|37723.3
18:34:22|37728.76
18:34:23|37726.89
18:34:24|37726.89
18:34:25|37725.
18:34:26|37724.41
18:34:27|37724.41
18:34:28|37726.9
18:34:29|37726.9
18:34:30|37726.89
18:34:31|37723.98
18:34:32|37723.98
18:34:33|37723.98
18:34:35|37718.55
18:34:36|37718.55
18:34:36|37717.87
18:34:38|37716.1
18:34:38|37715.47
18:34:40|37720.
18:34:41|37732.
18:34:42|37728.95
18:34:42|37729.01
18:34:43|37730.15
18:34:44|37730.15
18:34:46|37728.26
18:34:47|37728.09
18:34:47|37724.5
18:34:49|37726.09
18:34:50|37726.88
18:34:51|37726.89
18:34:52|37726.88
18:34:53|37726.16
18:34:53|37724.78
18:34:54|37724.34
18:34:55|37723.1
18:34:57|37719.76
18:34:58|37721.64
18:34:59|37726.89
18:35:00|37726.89
18:35:02|37736.95
18:35:03|37756.84
18:35:05|37759.78
18:35:05|37747.09
18:35:07|37745.39
18:35:08|37745.4
18:35:09|37743.98
18:35:10|37745.38
18:35:11|37747.97
18:35:12|37747.71
18:35:13|37747.71
18:35:14|37745.39
18:35:15|37745.38
18:35:16|37751.56
18:35:17|37760.62
18:35:18|37753.99
18:35:19|37760.23
18:35:20|37761.75
18:35:22|37761.74
18:35:22|37762.1
18:35:24|37764.47
18:35:25|37765.09
18:35:26|37765.09
18:35:26|37770.36
18:35:28|37774.59
18:35:29|37767.61
18:35:30|37767.6
18:35:31|37764.01
18:35:32|37764.01
18:35:33|37765.89
18:35:33|37765.88
18:35:35|37765.88
18:35:35|37765.89
18:35:36|37767.61
18:35:39|37767.61
18:35:40|37771.45
18:35:42|37771.45
18:35:42|37772.7
18:35:43|37772.7
18:35:44|37774.05
18:35:45|37774.05
18:35:46|37774.05
18:35:47|37774.05
18:35:48|37774.05
18:35:49|37774.06
18:35:50|37774.06
18:35:51|37774.05
18:35:52|37767.62
18:35:53|37767.62
18:35:54|37767.62
18:35:55|37767.61
18:35:56|37767.61
18:35:57|37779.78
18:35:59|37782.62
18:35:59|37782.61
18:36:00|37780.76
18:36:02|37777.42
18:36:03|37776.92
18:36:04|37776.92
18:36:05|37782.62
18:36:06|37790.73
18:36:07|37790.74
18:36:08|37804.88
18:36:09|37804.9
18:36:11|37804.9
18:36:11|37803.93
18:36:12|37804.99
18:36:14|37804.99
18:36:15|37804.9
18:36:16|37798.25
18:36:17|37800.9
18:36:18|37800.45
18:36:19|37796.18
18:36:20|37793.63
18:36:21|37792.57
18:36:22|37792.57
18:36:23|37795.86
18:36:24|37798.71
18:36:25|37805.24
18:36:26|37808.92
18:36:27|37808.92
18:36:28|37809.95
18:36:30|37808.93
18:36:31|37808.94
18:36:32|37808.93
18:36:33|37808.93
18:36:34|37808.93
18:36:35|37808.94
18:36:37|37809.99
18:36:37|37808.94
18:36:38|37811.75
18:36:39|37808.94
18:36:40|37808.94
18:36:41|37808.93
18:36:42|37804.91
18:36:43|37804.92
18:36:44|37804.92
18:36:45|37807.02
18:36:46|37807.02
18:36:47|37807.02
18:36:50|37804.3
18:36:50|37803.26
18:36:51|37800.78
18:36:52|37794.28
18:36:53|37794.28
18:36:54|37794.27
18:36:55|37796.16
18:36:57|37798.39
18:36:57|37798.39
18:36:58|37804.95
18:36:59|37806.71
18:37:00|37806.71
18:37:01|37804.95
18:37:03|37804.94
18:37:04|37808.93
18:37:06|37817.36
18:37:06|37819.68
18:37:07|37827.81
18:37:09|37856.07
18:37:11|37838.38
18:37:11|37831.97
18:37:12|37827.49
18:37:13|37818.96
18:37:14|37827.06
18:37:16|37833.09
18:37:17|37846.93
18:37:19|37840.59
18:37:19|37840.58
18:37:21|37840.59
18:37:23|37842.48
18:37:25|37846.25
18:37:25|37846.25
18:37:27|37841.29
18:37:28|37841.28
18:37:28|37844.37
18:37:29|37844.38
18:37:32|37848.13
18:37:32|37848.14
18:37:33|37839.69
18:37:34|37843.8
18:37:36|37845.39
18:37:37|37839.72
18:37:38|37838.49
18:37:39|37830.65
18:37:41|37837.
18:37:41|37848.14
18:37:43|37846.43
18:37:43|37846.42
18:37:44|37846.43
18:37:45|37841.16
18:37:47|37840.02
18:37:47|37837.43
18:37:48|37837.42
18:37:50|37837.42
18:37:50|37832.81
18:37:51|37832.81
18:37:52|37832.82
18:37:54|37832.82
18:37:54|37832.81
18:37:55|37832.82
18:37:56|37832.82
18:37:58|37832.82
18:37:58|37832.82
18:37:59|37832.82
18:38:01|37832.81
18:38:02|37832.81
18:38:03|37832.81
18:38:04|37839.99
18:38:06|37840.
18:38:08|37835.29
18:38:09|37835.68
18:38:10|37835.68
18:38:11|37835.67
18:38:12|37833.8
18:38:13|37827.33
18:38:15|37828.69
18:38:16|37829.02
18:38:17|37829.03
18:38:18|37829.03
18:38:19|37835.68
18:38:21|37837.32
18:38:21|37837.75
18:38:23|37837.75
18:38:24|37837.74
18:38:26|37837.75
18:38:26|37837.75
18:38:27|37837.74
18:38:28|37837.75
18:38:29|37834.06
18:38:30|37834.06
18:38:32|37834.06
18:38:32|37836.37
18:38:33|37837.73
18:38:34|37837.73
18:38:35|37837.74
18:38:37|37835.65
18:38:38|37837.73
18:38:40|37834.07
18:38:40|37831.96
18:38:41|37831.96
18:38:43|37831.96
18:38:44|37831.96
18:38:45|37831.96
18:38:46|37831.96
18:38:47|37832.99
18:38:47|37833.
18:38:49|37833.
18:38:49|37833.
18:38:50|37835.64
18:38:52|37835.65
18:38:53|37835.64
18:38:53|37835.64
18:38:55|37835.64
18:38:55|37835.64
18:38:56|37835.65
18:38:57|37835.65
18:38:58|37835.65
18:39:00|37847.4
18:39:01|37847.4
18:39:02|37838.43
18:39:03|37838.42
18:39:05|37835.65
18:39:07|37845.85
18:39:08|37843.97
18:39:09|37848.13
18:39:10|37849.99
18:39:11|37846.25
18:39:12|37846.25
18:39:14|37842.68
18:39:15|37845.91
18:39:16|37845.43
18:39:17|37845.54
18:39:18|37844.
18:39:19|37843.96
18:39:20|37848.7
18:39:21|37850.
18:39:22|37848.1
18:39:23|37843.98
18:39:24|37843.99
18:39:25|37843.98
18:39:26|37843.99
18:39:27|37843.99
18:39:28|37843.98
18:39:29|37843.99
18:39:30|37843.98
18:39:31|37843.99
18:39:33|37843.97
18:39:33|37845.54
18:39:35|37844.
18:39:35|37843.99
18:39:36|37843.99
18:39:38|37844.
18:39:39|37844.
18:39:40|37843.99
18:39:40|37844.
18:39:42|37843.99
18:39:43|37843.99
18:39:43|37843.99
18:39:44|37843.99
18:39:46|37843.99
18:39:47|37845.54
18:39:47|37845.53
18:39:48|37845.54
18:39:49|37845.53
18:39:51|37845.53
18:39:51|37843.97
18:39:53|37843.97
18:39:53|37847.01
18:39:54|37847.01
18:39:56|37837.54
18:39:57|37836.22
18:39:57|37836.22
18:39:58|37836.22
18:40:00|37838.58
18:40:01|37841.02
18:40:02|37841.02
18:40:03|37837.95
18:40:05|37832.21
18:40:07|37834.28
18:40:08|37825.76
18:40:09|37825.76
18:40:10|37816.09
18:40:11|37816.08
18:40:12|37816.09
18:40:13|37812.22
18:40:14|37811.
18:40:15|37809.88
18:40:16|37815.57
18:40:17|37816.08
18:40:18|37816.09
18:40:19|37816.08
18:40:20|37816.08
18:40:21|37823.28
18:40:22|37825.76
18:40:23|37828.46
18:40:25|37837.99
18:40:25|37838.
18:40:26|37841.29
18:40:28|37833.97
18:40:29|37833.96
18:40:30|37833.97
18:40:31|37833.96
18:40:32|37826.52
18:40:33|37826.52
18:40:34|37826.52
18:40:35|37830.3
18:40:36|37830.3
18:40:37|37830.3
18:40:38|37830.3
18:40:39|37830.3
18:40:40|37830.29
18:40:41|37830.29
18:40:42|37824.5
18:40:43|37824.64
18:40:44|37825.53
18:40:45|37832.62
18:40:46|37826.81
18:40:47|37820.01
18:40:48|37820.
18:40:49|37820.
18:40:50|37820.
18:40:51|37820.01
18:40:52|37820.01
18:40:53|37820.01
18:40:54|37820.04
18:40:55|37825.18
18:40:56|37825.18
18:40:57|37825.18
18:40:58|37820.76
18:40:59|37816.93
18:41:00|37816.64
18:41:01|37825.18
18:41:02|37825.52
18:41:03|37823.81
18:41:04|37823.82
18:41:06|37823.81
18:41:06|37823.81
18:41:08|37825.51
18:41:09|37825.52
18:41:10|37825.52
18:41:11|37825.51
18:41:12|37837.14
18:41:13|37838.05
18:41:14|37839.55
18:41:15|37839.55
18:41:16|37839.55
18:41:17|37838.4
18:41:18|37838.39
18:41:19|37838.4
18:41:20|37838.4
18:41:21|37839.52
18:41:22|37838.39
18:41:23|37838.39
18:41:24|37838.4
18:41:25|37841.28
18:41:26|37843.12
18:41:27|37843.99
18:41:28|37846.67
18:41:29|37849.23
18:41:30|37849.23
18:41:31|37845.44
18:41:33|37846.37
18:41:33|37844.85
18:41:35|37844.86
18:41:36|37844.86
18:41:37|37838.94
18:41:38|37838.95
18:41:39|37838.95
18:41:40|37840.83
18:41:42|37840.83
18:41:42|37840.84
18:41:44|37840.83
18:41:45|37838.95
18:41:46|37838.4
18:41:46|37838.41
18:41:48|37838.41
18:41:48|37838.41
18:41:49|37838.94
18:41:51|37838.94
18:41:51|37842.14
18:41:52|37842.14
18:41:54|37843.16
18:41:55|37843.16
18:41:55|37843.16
18:41:56|37843.2
18:41:57|37846.19
18:41:58|37843.28
18:41:59|37843.16
18:42:00|37846.2
18:42:02|37846.19
18:42:03|37846.19
18:42:04|37843.06
18:42:06|37843.05
18:42:08|37843.05
18:42:08|37843.05
18:42:09|37843.05
18:42:10|37840.83
18:42:12|37840.83
18:42:13|37846.65
18:42:14|37846.66
18:42:15|37840.01
18:42:16|37840.
18:42:17|37834.29
18:42:18|37832.44
18:42:19|37832.44
18:42:20|37835.15
18:42:22|37831.53
18:42:22|37831.53
18:42:23|37831.53
18:42:25|37831.53
18:42:25|37831.55
18:42:28|37833.42
18:42:29|37833.41
18:42:29|37833.41
18:42:30|37833.41
18:42:31|37833.41
18:42:33|37833.42
18:42:34|37833.42
18:42:35|37832.1
18:42:36|37832.09
18:42:37|37832.1
18:42:38|37832.09
18:42:39|37832.09
18:42:40|37840.36
18:42:41|37843.04
18:42:43|37843.04
18:42:43|37843.04
18:42:45|37846.65
18:42:46|37846.65
18:42:47|37857.43
18:42:48|37860.
18:42:48|37858.12
18:42:49|37860.
18:42:51|37868.72
18:42:53|37866.07
18:42:53|37864.17
18:42:54|37868.02
18:42:55|37868.02
18:42:57|37868.02
18:42:57|37870.79
18:42:58|37870.78
18:42:59|37868.95
18:43:00|37870.83
18:43:01|37869.49
18:43:02|37868.04
18:43:03|37868.04
18:43:04|37868.04
18:43:07|37868.04
18:43:07|37868.04
18:43:09|37868.03
18:43:10|37868.03
18:43:11|37860.
18:43:13|37860.
18:43:14|37860.
18:43:16|37860.
18:43:18|37860.01
18:43:18|37860.
18:43:19|37860.
18:43:20|37860.01
18:43:21|37860.01
18:43:22|37860.01
18:43:24|37860.01
18:43:24|37860.
18:43:25|37861.89
18:43:26|37861.9
18:43:27|37860.02
18:43:29|37856.24
18:43:29|37856.24
18:43:30|37856.23
18:43:31|37856.28
18:43:32|37858.68
18:43:33|37858.67
18:43:34|37860.
18:43:36|37864.74
18:43:37|37864.74
18:43:38|37864.74
18:43:39|37864.73
18:43:40|37864.73
18:43:41|37864.74
18:43:42|37864.74
18:43:43|37864.74
18:43:44|37864.74
18:43:45|37864.74
18:43:46|37864.74
18:43:47|37864.73
18:43:48|37864.73
18:43:49|37864.73
18:43:50|37865.68
18:43:51|37865.69
18:43:52|37865.69
18:43:53|37865.68
18:43:55|37865.68
18:43:56|37865.69
18:43:57|37865.69
18:43:57|37865.69
18:43:58|37865.69
18:43:59|37863.8
18:44:01|37856.24
18:44:02|37856.24
18:44:03|37850.45
18:44:04|37850.45
18:44:06|37852.34
18:44:07|37852.34
18:44:09|37852.34
18:44:11|37850.82
18:44:12|37850.01
18:44:13|37850.01
18:44:13|37850.01
18:44:16|37850.
18:44:17|37850.01
18:44:17|37850.01
18:44:18|37846.67
18:44:19|37846.67
18:44:21|37846.67
18:44:21|37852.88
18:44:22|37855.53
18:44:23|37859.19
18:44:24|37855.53
18:44:25|37852.6
18:44:26|37849.27
18:44:27|37841.32
18:44:28|37850.67
18:44:29|37850.67
18:44:30|37850.67
18:44:31|37850.66
18:44:33|37848.78
18:44:33|37848.77
18:44:34|37848.77
18:44:36|37848.78
18:44:36|37848.77
18:44:37|37848.78
18:44:38|37848.77
18:44:39|37848.78
18:44:41|37848.78
18:44:42|37848.78
18:44:43|37848.78
18:44:44|37848.78
18:44:45|37848.78
18:44:46|37850.66
18:44:47|37850.66
18:44:48|37850.66
18:44:49|37850.66
18:44:50|37850.66
18:44:51|37850.66
18:44:52|37850.66
18:44:53|37850.67
18:44:54|37850.66
18:44:55|37850.66
18:44:56|37850.67
18:44:57|37850.66
18:44:58|37850.62
18:44:59|37850.62
18:45:00|37856.
18:45:01|37854.77
18:45:03|37857.92
18:45:04|37860.
18:45:06|37859.99
18:45:07|37854.47
18:45:07|37853.71
18:45:09|37853.71
18:45:10|37853.72
18:45:12|37853.72
18:45:13|37848.78
18:45:13|37848.78
18:45:15|37851.24
18:45:16|37851.24
18:45:17|37851.24
18:45:18|37851.33
18:45:19|37851.24
18:45:20|37849.39
18:45:21|37851.28
18:45:22|37851.28
18:45:23|37858.94
18:45:24|37860.
18:45:25|37860.
18:45:26|37865.46
18:45:27|37865.46
18:45:28|37865.46
18:45:29|37865.46
18:45:31|37863.56
18:45:31|37863.57
18:45:32|37856.4
18:45:33|37851.37
18:45:34|37850.01
18:45:35|37850.01
18:45:36|37854.99
18:45:37|37853.02
18:45:38|37853.02
18:45:39|37848.79
18:45:41|37848.78
18:45:42|37848.78
18:45:43|37848.77
18:45:44|37848.77
18:45:45|37853.01
18:45:46|37856.64
18:45:47|37856.63
18:45:48|37856.64
18:45:49|37861.99
18:45:50|37861.99
18:45:51|37861.98
18:45:52|37861.98
18:45:53|37861.99
18:45:54|37861.99
18:45:55|37861.99
18:45:56|37861.99
18:45:57|37857.78
18:45:58|37857.78
18:45:59|37859.23
18:46:00|37861.76
18:46:01|37868.02
18:46:03|37872.35
18:46:04|37872.35
18:46:05|37873.28
18:46:06|37880.
18:46:07|37880.04
18:46:08|37880.04
18:46:10|37878.43
18:46:10|37878.43
18:46:12|37878.43
18:46:14|37878.43
18:46:15|37882.14
18:46:16|37880.25
18:46:16|37880.26
18:46:18|37880.25
18:46:19|37882.37
18:46:20|37886.08
18:46:21|37888.86
18:46:22|37888.87
18:46:23|37888.86
18:46:24|37888.87
18:46:25|37890.29
18:46:26|37882.8
18:46:27|37880.14
18:46:28|37881.66
18:46:29|37881.66
18:46:31|37923.69
18:46:32|37894.77
18:46:33|37885.74
18:46:35|37886.17
18:46:35|37886.17
18:46:37|37892.02
18:46:37|37911.12
18:46:39|37911.15
18:46:39|37915.3
18:46:41|37910.75
18:46:42|37920.67
18:46:43|37924.98
18:46:44|37921.98
18:46:45|37921.99
18:46:46|37921.99
18:46:47|37921.99
18:46:48|37924.01
18:46:49|37927.32
18:46:50|37924.
18:46:51|37924.01
18:46:52|37934.5
18:46:53|37939.53
18:46:54|37940.
18:46:55|37940.33
18:46:56|37942.43
18:46:57|37942.44
18:46:58|37942.44
18:46:59|37942.44
18:47:00|37942.44
18:47:01|37938.08
18:47:02|37938.16
18:47:03|37943.2
18:47:04|37954.76
18:47:05|37953.32
18:47:06|37953.31
18:47:07|37953.32
18:47:09|37957.12
18:47:09|37946.88
18:47:10|37946.88
18:47:13|37935.5
18:47:13|37937.4
18:47:14|37937.4
18:47:16|37937.4
18:47:16|37937.4
18:47:17|37937.39
18:47:18|37937.4
18:47:20|37937.4
18:47:20|37931.17
18:47:23|37927.61
18:47:23|37927.61
18:47:24|37927.61
18:47:25|37927.61
18:47:26|37931.01
18:47:27|37935.7
18:47:29|37942.37
18:47:30|37942.96
18:47:31|37941.21
18:47:32|37944.37
18:47:33|37952.6
18:47:34|37952.6
18:47:35|37950.
18:47:37|37950.01
18:47:37|37945.97
18:47:38|37945.98
18:47:39|37945.98
18:47:41|37943.58
18:47:42|37943.59
18:47:43|37935.11
18:47:44|37935.11
18:47:45|37935.11
18:47:46|37935.46
18:47:47|37938.8
18:47:48|37942.01
18:47:49|37938.25
18:47:50|37938.16
18:47:51|37938.17
18:47:52|37938.17
18:47:53|37941.83
18:47:54|37941.83
18:47:55|37941.83
18:47:56|37939.72
18:47:57|37938.24
18:47:58|37927.8
18:47:59|37927.6
18:48:00|37927.4
18:48:01|37922.88
18:48:02|37920.6
18:48:03|37920.6
18:48:04|37920.6
18:48:05|37920.6
18:48:06|37918.48
18:48:07|37912.8
18:48:08|37917.
18:48:09|37917.3
18:48:10|37917.3
18:48:12|37917.3
18:48:12|37913.59
18:48:15|37910.74
18:48:15|37910.01
18:48:16|37905.86
18:48:17|37905.86
18:48:18|37902.
18:48:19|37902.01
18:48:21|37902.
18:48:22|37902.
18:48:24|37902.01
18:48:25|37902.01
18:48:25|37902.01
18:48:27|37904.69
18:48:29|37906.78
18:48:29|37906.78
18:48:31|37906.94
18:48:31|37906.94
18:48:32|37906.94
18:48:33|37906.94
18:48:34|37891.55
18:48:35|37886.66
18:48:37|37886.66
18:48:38|37886.17
18:48:39|37886.17
18:48:40|37885.96
18:48:41|37885.96
18:48:42|37886.17
18:48:43|37886.16
18:48:44|37886.17
18:48:45|37890.81
18:48:46|37890.81
18:48:47|37897.26
18:48:48|37893.81
18:48:49|37893.81
18:48:50|37893.81
18:48:51|37890.01
18:48:52|37890.01
18:48:53|37890.
18:48:54|37890.
18:48:55|37890.01
18:48:56|37890.01
18:48:57|37890.
18:48:58|37890.01
18:48:59|37891.62
18:49:00|37894.12
18:49:01|37894.29
18:49:02|37898.81
18:49:03|37908.61
18:49:05|37908.61
18:49:05|37908.61
18:49:07|37908.62
18:49:07|37908.62
18:49:08|37908.62
18:49:10|37908.62
18:49:11|37911.7
18:49:13|37905.37
18:49:14|37908.61
18:49:15|37913.23
18:49:17|37915.51
18:49:17|37915.52
18:49:19|37915.52
18:49:19|37915.52
18:49:20|37915.51
18:49:21|37913.78
18:49:23|37913.78
18:49:23|37913.78
18:49:26|37913.79
18:49:26|37913.79
18:49:27|37915.51
18:49:28|37915.51
18:49:29|37915.5
18:49:30|37915.5
18:49:32|37915.5
18:49:33|37911.71
18:49:34|37911.72
18:49:35|37911.72
18:49:36|37911.72
18:49:37|37911.72
18:49:38|37911.71
18:49:39|37911.71
18:49:40|37911.72
18:49:41|37911.72
18:49:42|37911.71
18:49:43|37911.72
18:49:44|37911.72
18:49:45|37911.71
18:49:46|37911.71
18:49:47|37911.72
18:49:48|37911.72
18:49:49|37911.72
18:49:50|37911.72
18:49:51|37911.72
18:49:52|37905.69
18:49:53|37905.69
18:49:54|37905.69
18:49:55|37905.69
18:49:56|37905.69
18:49:57|37905.69
18:49:58|37905.68
18:49:59|37905.69
18:50:00|37905.69
18:50:02|37905.69
18:50:02|37905.69
18:50:03|37905.68
18:50:06|37900.48
18:50:07|37897.99
18:50:08|37897.99
18:50:09|37895.02
18:50:10|37891.93
18:50:11|37891.93
18:50:13|37891.92
18:50:14|37891.92
18:50:16|37891.64
18:50:17|37891.63
18:50:17|37890.03
18:50:19|37890.03
18:50:19|37890.03
18:50:21|37890.04
18:50:23|37890.03
18:50:23|37890.03
18:50:25|37890.04
18:50:26|37898.89
18:50:27|37898.9
18:50:28|37898.9
18:50:29|37904.08
18:50:30|37904.08
18:50:31|37904.08
18:50:32|37904.08
18:50:33|37904.09
18:50:34|37904.09
18:50:35|37904.09
18:50:36|37904.68
18:50:37|37904.69
18:50:39|37904.68
18:50:39|37905.38
18:50:40|37905.38
18:50:41|37905.38
18:50:42|37904.01
18:50:43|37898.9
18:50:44|37894.63
18:50:45|37894.62
18:50:46|37894.63
18:50:47|37894.62
18:50:48|37894.62
18:50:49|37894.63
18:50:50|37894.63
18:50:51|37890.
18:50:52|37889.05
18:50:53|37889.05
18:50:54|37889.05
18:50:55|37889.05
18:50:56|37889.05
18:50:57|37888.88
18:50:58|37886.17
18:50:59|37886.18
18:51:00|37886.18
18:51:01|37886.18
18:51:02|37886.17
18:51:03|37886.17
18:51:04|37875.01
18:51:05|37894.62
18:51:06|37897.01
18:51:08|37897.
18:51:09|37887.77
18:51:10|37885.74
18:51:11|37882.61
18:51:12|37878.13
18:51:13|37878.14
18:51:15|37878.14
18:51:17|37876.73
18:51:19|37872.82
18:51:20|37867.96
18:51:21|37867.95
18:51:21|37867.95
18:51:22|37863.28
18:51:23|37863.26
18:51:24|37863.26
18:51:25|37857.54
18:51:27|37855.55
18:51:29|37856.64
18:51:29|37856.65
18:51:30|37856.64
18:51:31|37855.39
18:51:33|37856.11
18:51:35|37850.
18:51:36|37846.46
18:51:37|37846.45
18:51:38|37846.
18:51:39|37846.
18:51:39|37846.01
18:51:40|37846.
18:51:43|37846.
18:51:43|37846.
18:51:44|37846.
18:51:45|37846.
18:51:46|37846.
18:51:47|37846.
18:51:48|37846.
18:51:49|37846.
18:51:50|37832.79
18:51:51|37832.14
18:51:52|37833.23
18:51:53|37835.24
18:51:54|37835.91
18:51:56|37833.34
18:51:56|37831.45
18:51:57|37831.45
18:51:58|37826.59
18:51:59|37820.57
18:52:00|37824.2
18:52:01|37824.28
18:52:02|37820.99
18:52:04|37825.29
18:52:05|37826.58
18:52:06|37831.54
18:52:07|37834.63
18:52:08|37828.08
18:52:09|37830.48
18:52:10|37830.48
18:52:11|37833.72
18:52:13|37835.
18:52:14|37835.
18:52:16|37828.96
18:52:17|37830.85
18:52:19|37830.86
18:52:19|37830.86
18:52:20|37830.85
18:52:21|37828.96
18:52:23|37823.47
18:52:24|37823.46
18:52:26|37823.46
18:52:27|37809.28
18:52:28|37803.29
18:52:28|37800.
18:52:30|37800.01
18:52:32|37796.83
18:52:32|37798.67
18:52:34|37804.8
18:52:34|37804.79
18:52:35|37801.46
18:52:36|37801.46
18:52:37|37798.
18:52:39|37798.
18:52:40|37798.01
18:52:41|37798.
18:52:43|37798.01
18:52:43|37799.79
18:52:44|37799.79
18:52:46|37799.79
18:52:47|37796.62
18:52:47|37793.2
18:52:49|37793.2
18:52:50|37793.21
18:52:51|37792.99
18:52:53|37791.96
18:52:54|37791.96
18:52:54|37791.96
18:52:55|37790.37
18:52:56|37790.37
18:52:57|37790.37
18:52:58|37790.36
18:52:59|37795.38
18:53:00|37795.38
18:53:01|37781.09
18:53:02|37781.09
18:53:05|37783.56
18:53:06|37783.55
18:53:07|37783.55
18:53:08|37783.55
18:53:09|37783.55
18:53:10|37783.55
18:53:11|37783.55
18:53:12|37783.55
18:53:13|37783.55
18:53:14|37780.
18:53:15|37780.01
18:53:17|37780.01
18:53:19|37780.
18:53:19|37774.53
18:53:20|37772.51
18:53:21|37760.11
18:53:22|37758.21
18:53:23|37754.31
18:53:24|37754.61
18:53:25|37754.3
18:53:26|37754.3
18:53:27|37753.78
18:53:28|37752.3
18:53:29|37752.3
18:53:30|37760.2
18:53:32|37774.65
18:53:32|37774.28
18:53:33|37774.28
18:53:34|37774.28
18:53:35|37768.05
18:53:36|37772.53
18:53:37|37772.52
18:53:39|37762.12
18:53:40|37759.07
18:53:41|37759.07
18:53:42|37759.07
18:53:43|37759.08
18:53:44|37761.37
18:53:45|37764.62
18:53:46|37764.62
18:53:47|37764.62
18:53:48|37764.62
18:53:49|37764.62
18:53:50|37764.62
18:53:51|37761.37
18:53:52|37761.37
18:53:53|37764.61
18:53:54|37764.63
18:53:55|37767.42
18:53:56|37772.52
18:53:57|37772.52
18:53:58|37771.12
18:53:59|37772.85
18:54:00|37774.28
18:54:01|37774.29
18:54:02|37773.61
18:54:03|37773.64
18:54:04|37772.39
18:54:05|37760.27
18:54:07|37760.27
18:54:08|37754.59
18:54:08|37754.58
18:54:10|37754.58
18:54:11|37754.59
18:54:12|37754.58
18:54:13|37751.2
18:54:14|37750.79
18:54:15|37752.01
18:54:16|37752.66
18:54:18|37752.66
18:54:19|37752.65
18:54:20|37752.65
18:54:22|37750.8
18:54:23|37750.81
18:54:23|37750.8
18:54:26|37750.3
18:54:27|37750.31
18:54:28|37750.3
18:54:29|37750.31
18:54:30|37750.31
18:54:31|37760.2
18:54:32|37760.2
18:54:33|37757.01
18:54:34|37750.33
18:54:36|37750.33
18:54:38|37750.33
18:54:38|37744.49
18:54:39|37743.99
18:54:40|37747.19
18:54:41|37745.12
18:54:42|37743.98
18:54:43|37743.99
18:54:44|37743.99
18:54:46|37743.98
18:54:47|37744.
18:54:48|37749.9
18:54:49|37749.9
18:54:50|37754.67
18:54:51|37756.94
18:54:52|37775.47
18:54:53|37780.14
18:54:54|37780.15
18:54:55|37790.37
18:54:56|37790.38
18:54:57|37790.37
18:54:58|37790.37
18:54:59|37790.37
18:55:00|37789.94
18:55:01|37789.93
18:55:02|37789.94
18:55:03|37790.29
18:55:04|37790.29
18:55:05|37778.16
18:55:06|37778.16
18:55:08|37778.16
18:55:08|37778.16
18:55:10|37778.16
18:55:11|37766.4
18:55:12|37768.28
18:55:13|37768.93
18:55:14|37771.73
18:55:15|37771.74
18:55:16|37771.73
18:55:17|37767.98
18:55:19|37767.97
18:55:21|37758.53
18:55:22|37758.53
18:55:23|37758.53
18:55:24|37758.53
18:55:26|37758.53
18:55:27|37762.29
18:55:28|37764.17
18:55:29|37767.69
18:55:31|37767.69
18:55:32|37767.69
18:55:33|37767.69
18:55:34|37767.69
18:55:35|37767.7
18:55:35|37767.7
18:55:38|37771.51
18:55:40|37771.5
18:55:40|37771.5
18:55:41|37762.8
18:55:42|37762.79
18:55:43|37762.8
18:55:44|37762.79
18:55:46|37758.95
18:55:47|37758.95
18:55:47|37758.95
18:55:48|37758.96
18:55:49|37758.95
18:55:50|37758.96
18:55:51|37758.95
18:55:52|37758.95
18:55:53|37755.36
18:55:55|37755.37
18:55:56|37755.37
18:55:57|37755.37
18:55:58|37755.37
18:55:59|37758.74
18:56:00|37758.74
18:56:01|37764.87
18:56:02|37769.98
18:56:03|37770.09
18:56:04|37778.15
18:56:05|37778.15
18:56:06|37778.15
18:56:07|37778.15
18:56:08|37778.13
18:56:09|37772.24
18:56:10|37772.24
18:56:11|37764.51
18:56:13|37764.5
18:56:14|37766.39
18:56:15|37766.38
18:56:16|37766.38
18:56:16|37766.39
18:56:17|37766.38
18:56:20|37766.38
18:56:21|37773.69
18:56:23|37778.14
18:56:25|37778.14
18:56:25|37779.73
18:56:27|37781.08
18:56:28|37781.08
18:56:29|37776.73
18:56:29|37776.73
18:56:31|37776.73
18:56:32|37774.85
18:56:33|37774.86
18:56:34|37774.78
18:56:34|37774.78
18:56:36|37777.66
18:56:37|37780.49
18:56:39|37780.48
18:56:40|37778.73
18:56:40|37778.72
18:56:41|37778.6
18:56:42|37777.74
18:56:43|37778.22
18:56:44|37775.41
18:56:45|37774.78
18:56:47|37774.78
18:56:48|37774.79
18:56:49|37774.78
18:56:50|37774.78
18:56:51|37774.79
18:56:52|37774.96
18:56:53|37774.96
18:56:54|37781.08
18:56:55|37781.08
18:56:56|37781.08
18:56:57|37777.36
18:56:58|37780.9
18:56:59|37780.9
18:57:00|37780.9
18:57:01|37780.9
18:57:02|37780.91
18:57:03|37781.07
18:57:04|37781.07
18:57:06|37781.07
18:57:07|37781.07
18:57:08|37781.07
18:57:09|37781.07
18:57:10|37781.07
18:57:11|37777.72
18:57:12|37774.79
18:57:14|37776.68
18:57:14|37780.9
18:57:16|37780.89
18:57:17|37786.71
18:57:18|37794.06
18:57:19|37794.05
18:57:20|37794.05
18:57:21|37794.05
18:57:23|37794.05
18:57:24|37794.05
18:57:25|37794.05
18:57:27|37806.51
18:57:29|37807.4
18:57:29|37804.97
18:57:30|37804.98
18:57:31|37804.98
18:57:32|37804.98
18:57:33|37804.97
18:57:34|37804.98
18:57:35|37804.98
18:57:36|37798.
18:57:37|37799.88
18:57:38|37799.88
18:57:39|37804.4
18:57:40|37804.99
18:57:41|37804.98
18:57:43|37804.98
18:57:43|37800.
18:57:44|37800.
18:57:45|37800.
18:57:47|37800.
18:57:48|37800.
18:57:49|37799.88
18:57:50|37799.88
18:57:51|37796.07
18:57:52|37796.06
18:57:53|37798.47
18:57:54|37804.96
18:57:55|37798.09
18:57:56|37798.08
18:57:57|37798.09
18:57:58|37798.09
18:57:59|37799.96
18:58:00|37800.14
18:58:01|37792.8
18:58:03|37783.68
18:58:04|37781.08
18:58:05|37781.09
18:58:05|37780.91
18:58:07|37776.1
18:58:08|37774.78
18:58:09|37774.49
18:58:10|37774.5
18:58:11|37774.49
18:58:12|37774.49
18:58:13|37774.5
18:58:14|37776.38
18:58:15|37781.38
18:58:16|37781.38
18:58:17|37789.44
18:58:18|37790.1
18:58:19|37790.11
18:58:21|37790.1
18:58:22|37781.05
18:58:23|37781.05
18:58:24|37781.06
18:58:25|37781.06
18:58:27|37781.05
18:58:29|37781.05
18:58:30|37780.01
18:58:30|37780.
18:58:31|37774.49
18:58:32|37774.49
18:58:34|37774.49
18:58:34|37774.5
18:58:36|37774.5
18:58:38|37774.5
18:58:39|37774.5
18:58:40|37774.5
18:58:41|37767.13
18:58:42|37766.8
18:58:44|37766.8
18:58:46|37773.97
18:58:46|37773.97
18:58:48|37773.97
18:58:48|37773.97
18:58:49|37773.97
18:58:50|37774.39
18:58:52|37766.39
18:58:53|37770.22
18:58:54|37770.22
18:58:55|37770.22
18:58:56|37770.22
18:58:58|37770.22
18:58:58|37769.94
18:58:59|37769.93
18:59:01|37769.93
18:59:01|37768.16
18:59:03|37768.16
18:59:03|37763.91
18:59:05|37762.88
18:59:05|37762.69
18:59:06|37762.69
18:59:07|37760.01
18:59:09|37756.64
18:59:09|37750.
18:59:11|37747.23
18:59:12|37747.24
18:59:13|37751.7
18:59:14|37751.7
18:59:15|37751.7
18:59:16|37751.71
18:59:17|37748.96
18:59:18|37747.5
18:59:19|37747.23
18:59:20|37747.23
18:59:21|37747.23
18:59:23|37751.45
18:59:24|37751.44
18:59:26|37749.42
18:59:26|37747.24
18:59:29|37747.24
18:59:29|37760.94
18:59:31|37760.74
18:59:31|37760.74
18:59:32|37760.74
18:59:33|37758.85
18:59:34|37765.62
18:59:35|37767.55
18:59:36|37771.93
18:59:37|37771.94
18:59:38|37771.93
18:59:39|37773.2
18:59:40|37773.2
18:59:41|37768.16
18:59:42|37767.89
18:59:43|37767.89
18:59:44|37767.89
18:59:46|37771.8
18:59:47|37771.8
18:59:48|37771.8
18:59:49|37771.8
18:59:50|37771.8
18:59:51|37774.99
18:59:52|37775.
18:59:53|37775.
18:59:54|37787.84
18:59:55|37780.8
18:59:56|37780.81
18:59:57|37780.81
18:59:58|37780.81
18:59:59|37780.81
19:00:00|37780.81
19:00:01|37771.81
19:00:02|37768.76
19:00:03|37760.81
19:00:04|37743.07
19:00:05|37742.65
19:00:06|37743.
19:00:07|37752.32
19:00:08|37752.32
19:00:09|37752.32
19:00:10|37748.03
19:00:11|37748.03
19:00:12|37748.03
19:00:13|37746.16
19:00:14|37746.15
19:00:15|37746.15
19:00:17|37758.9
19:00:18|37765.29
19:00:19|37765.29
19:00:20|37759.23
19:00:20|37759.24
19:00:21|37762.04
19:00:24|37762.03
19:00:24|37765.29
19:00:25|37765.29
19:00:27|37765.29
19:00:29|37767.55
19:00:29|37768.99
19:00:31|37765.66
19:00:32|37763.44
19:00:33|37763.44
19:00:35|37766.34
19:00:37|37768.98
19:00:37|37774.03
19:00:39|37774.03
19:00:41|37793.09
19:00:41|37798.65
19:00:43|37796.93
19:00:45|37799.46
19:00:46|37794.72
19:00:48|37796.59
19:00:48|37796.59
19:00:50|37791.72
19:00:51|37791.73
19:00:52|37795.53
19:00:54|37794.72
19:00:54|37789.5
19:00:55|37793.65
19:00:57|37793.66
19:00:58|37793.66
19:00:59|37793.66
19:00:59|37793.66
19:01:00|37793.66
19:01:01|37799.98
19:01:02|37797.27
19:01:03|37797.27
19:01:04|37794.52
19:01:05|37794.52
19:01:06|37799.43
19:01:08|37804.
19:01:09|37809.57
19:01:10|37809.58
19:01:11|37809.58
19:01:12|37804.56
19:01:13|37801.15
19:01:14|37799.53
19:01:15|37799.53
19:01:16|37804.04
19:01:17|37804.04
19:01:18|37801.73
19:01:19|37797.28
19:01:20|37797.29
19:01:21|37797.29
19:01:22|37797.28
19:01:23|37797.28
19:01:25|37797.68
19:01:27|37802.05
19:01:28|37802.04
19:01:30|37796.92
19:01:31|37795.15
19:01:33|37795.15
19:01:34|37795.15
19:01:35|37795.15
19:01:36|37795.14
19:01:37|37795.14
19:01:38|37795.15
19:01:39|37795.14
19:01:40|37803.85
19:01:41|37801.97
19:01:42|37801.97
19:01:44|37801.97
19:01:44|37801.97
19:01:46|37801.97
19:01:46|37801.96
19:01:47|37801.97
19:01:49|37801.97
19:01:50|37798.08
19:01:51|37796.2
19:01:51|37790.01
19:01:53|37789.5
19:01:53|37789.5
19:01:54|37789.5
19:01:56|37791.16
19:01:57|37786.92
19:01:58|37775.59
19:01:59|37775.59
19:02:00|37765.29
19:02:01|37763.78
19:02:02|37763.78
19:02:03|37763.78
19:02:04|37765.64
19:02:05|37765.64
19:02:06|37763.78
19:02:07|37765.45
19:02:08|37770.69
19:02:09|37770.69
19:02:11|37759.48
19:02:12|37756.
19:02:13|37750.01
19:02:14|37750.01
19:02:15|37754.68
19:02:16|37754.68
19:02:17|37752.8
19:02:18|37752.81
19:02:19|37752.81
19:02:20|37756.59
19:02:21|37757.5
19:02:22|37757.5
19:02:23|37757.49
19:02:24|37747.15
19:02:26|37751.64
19:02:27|37754.77
19:02:29|37752.88
19:02:31|37751.62
19:02:32|37747.14
19:02:34|37742.
19:02:35|37742.
19:02:36|37731.43
19:02:37|37729.29
19:02:38|37727.83
19:02:40|37720.36
19:02:40|37726.
19:02:41|37724.12
19:02:43|37719.83
19:02:44|37710.75
19:02:45|37688.57
19:02:46|37689.15
19:02:47|37697.08
19:02:49|37696.84
19:02:50|37696.21
19:02:50|37686.01
19:02:52|37684.09
19:02:53|37696.36
19:02:54|37692.08
19:02:55|37692.75
19:02:56|37690.87
19:02:57|37679.11
19:02:58|37669.53
19:03:00|37682.18
19:03:01|37689.9
19:03:02|37683.25
19:03:03|37683.26
19:03:04|37681.44
19:03:05|37674.06
19:03:06|37672.23
19:03:07|37672.24
19:03:08|37672.23
19:03:09|37675.94
19:03:11|37666.
19:03:12|37666.01
19:03:13|37661.39
19:03:14|37658.56
19:03:15|37658.56
19:03:16|37663.61
19:03:17|37652.88
19:03:18|37659.1
19:03:19|37658.06
19:03:20|37651.91
19:03:22|37643.86
19:03:23|37644.8
19:03:23|37656.37
19:03:24|37647.62
19:03:27|37656.19
19:03:28|37649.73
19:03:29|37651.6
19:03:30|37651.61
19:03:31|37649.73
19:03:33|37649.72
19:03:33|37650.86
19:03:36|37634.76
19:03:37|37638.24
19:03:38|37641.21
19:03:40|37641.22
19:03:40|37648.99
19:03:42|37647.12
19:03:43|37647.11
19:03:43|37648.99
19:03:45|37648.99
19:03:45|37646.13
19:03:46|37644.61
19:03:48|37643.29
19:03:49|37655.47
19:03:50|37666.59
19:03:52|37670.06
19:03:52|37667.37
19:03:54|37669.25
19:03:55|37670.05
19:03:56|37665.75
19:03:57|37651.81
19:03:58|37651.8
19:03:59|37654.89
19:04:00|37662.
19:04:01|37665.64
19:04:02|37674.16
19:04:04|37687.12
19:04:05|37690.87
19:04:06|37690.88
19:04:07|37691.52
19:04:08|37696.42
19:04:10|37705.
19:04:11|37708.
19:04:11|37705.91
19:04:13|37711.
19:04:14|37709.75
19:04:15|37722.94
19:04:16|37726.92
19:04:17|37726.92
19:04:18|37726.92
19:04:19|37726.92
19:04:21|37726.92
19:04:22|37726.91
19:04:23|37726.14
19:04:24|37715.6
19:04:25|37711.63
19:04:26|37708.74
19:04:27|37708.73
19:04:29|37697.96
19:04:30|37697.87
19:04:32|37696.19
19:04:32|37696.2
19:04:34|37691.94
19:04:35|37691.95
19:04:36|37691.94
19:04:38|37691.95
19:04:39|37691.95
19:04:40|37691.94
19:04:42|37691.94
19:04:42|37691.95
19:04:43|37691.94
19:04:44|37691.95
19:04:45|37696.11
19:04:46|37699.79
19:04:47|37709.42
19:04:48|37708.95
19:04:49|37707.54
19:04:50|37702.7
19:04:51|37702.7
19:04:52|37702.7
19:04:53|37702.7
19:04:54|37705.63
19:04:55|37712.17
19:04:56|37712.17
19:04:57|37708.67
19:04:58|37708.67
19:05:00|37708.67
19:05:00|37712.46
19:05:01|37723.77
19:05:03|37726.03
19:05:04|37723.83
19:05:05|37717.49
19:05:07|37719.67
19:05:07|37728.5
19:05:09|37732.98
19:05:10|37727.51
19:05:12|37716.98
19:05:13|37716.98
19:05:14|37712.63
19:05:14|37712.64
19:05:16|37712.63
19:05:17|37717.49
19:05:17|37715.74
19:05:19|37713.09
19:05:19|37713.08
19:05:21|37713.08
19:05:22|37713.09
19:05:22|37713.08
19:05:24|37720.53
19:05:25|37728.38
19:05:25|37733.44
19:05:26|37736.93
19:05:29|37736.93
19:05:29|37736.93
19:05:31|37736.93
19:05:33|37740.42
19:05:34|37745.96
19:05:35|37741.75
19:05:35|37741.74
19:05:38|37741.74
19:05:39|37733.45
19:05:39|37733.46
19:05:41|37733.46
19:05:42|37733.46
19:05:43|37738.52
19:05:44|37738.53
19:05:45|37743.67
19:05:46|37744.17
19:05:47|37744.17
19:05:48|37744.17
19:05:50|37744.17
19:05:51|37744.18
19:05:52|37744.18
19:05:53|37743.87
19:05:54|37743.68
19:05:54|37743.33
19:05:56|37743.33
19:05:57|37743.33
19:05:58|37743.34
19:05:58|37738.53
19:06:00|37735.49
19:06:02|37732.98
19:06:03|37732.98
19:06:04|37727.
19:06:04|37728.64
19:06:05|37732.69
19:06:06|37742.32
19:06:08|37755.1
19:06:10|37759.99
19:06:11|37757.26
19:06:12|37762.54
19:06:13|37779.2
19:06:14|37784.22
19:06:15|37771.64
19:06:17|37771.65
19:06:18|37771.65
19:06:18|37793.05
19:06:19|37796.61
19:06:21|37797.04
19:06:22|37797.04
19:06:23|37797.04
19:06:24|37797.04
19:06:25|37797.04
19:06:26|37797.05
19:06:27|37797.36
19:06:29|37790.09
19:06:31|37789.67
19:06:31|37789.52
19:06:33|37797.04
19:06:34|37797.03
19:06:36|37797.03
19:06:36|37797.03
19:06:38|37794.37
19:06:39|37785.63
19:06:39|37785.63
19:06:41|37785.62
19:06:43|37783.25
19:06:44|37783.25
19:06:44|37783.25
19:06:45|37780.38
19:06:47|37773.54
19:06:48|37772.38
19:06:49|37772.38
19:06:49|37776.1
19:06:50|37776.05
19:06:51|37775.26
19:06:52|37775.26
19:06:53|37774.37
19:06:55|37774.36
19:06:55|37774.37
19:06:56|37781.84
19:06:57|37785.
19:06:58|37784.99
19:06:59|37785.
19:07:01|37785.
19:07:02|37785.
19:07:03|37785.
19:07:04|37798.68
19:07:05|37798.69
19:07:07|37796.8
19:07:08|37796.8
19:07:09|37801.
19:07:10|37802.17
19:07:11|37807.02
19:07:12|37812.5
19:07:13|37818.83
19:07:14|37829.01
19:07:15|37835.18
19:07:16|37835.18
19:07:17|37843.1
19:07:18|37841.48
19:07:19|37839.23
19:07:20|37842.65
19:07:22|37838.86
19:07:23|37847.58
19:07:24|37847.58
19:07:25|37859.29
19:07:25|37865.68
19:07:27|37859.28
19:07:28|37859.29
19:07:29|37859.29
19:07:31|37854.41
19:07:32|37852.15
19:07:32|37852.14
19:07:34|37857.6
19:07:35|37858.55
19:07:37|37852.15
19:07:38|37852.18
19:07:40|37852.18
19:07:41|37843.27
19:07:41|37843.26
19:07:42|37843.26
19:07:43|37843.27
19:07:44|37843.26
19:07:45|37842.95
19:07:47|37839.26
19:07:47|37839.27
19:07:48|37839.27
19:07:50|37841.16
19:07:51|37846.23
19:07:52|37846.23
19:07:52|37846.22
19:07:53|37844.36
19:07:54|37844.36
19:07:55|37839.46
19:07:56|37842.7
19:07:57|37844.61
19:07:59|37844.61
19:07:59|37844.62
19:08:00|37839.27
19:08:02|37833.79
19:08:04|37833.79
19:08:04|37833.39
19:08:06|37833.23
19:08:08|37818.37
19:08:08|37818.38
19:08:09|37813.77
19:08:10|37813.76
19:08:12|37813.76
19:08:12|37813.77
19:08:14|37808.5
19:08:16|37808.49
19:08:17|37811.99
19:08:19|37812.
19:08:19|37810.93
19:08:20|37808.45
19:08:21|37808.45
19:08:23|37808.45
19:08:24|37808.44
19:08:25|37808.44
19:08:26|37811.98
19:08:27|37818.36
19:08:28|37818.37
19:08:29|37827.22
19:08:31|37827.23
19:08:32|37829.81
19:08:33|37829.81
19:08:34|37825.63
19:08:35|37813.37
19:08:36|37811.98
19:08:37|37811.98
19:08:38|37811.97
19:08:39|37811.97
19:08:41|37808.45
19:08:42|37808.45
19:08:44|37814.7
19:08:44|37817.89
19:08:45|37816.
19:08:46|37816.01
19:08:47|37816.
19:08:48|37816.
19:08:49|37816.01
19:08:50|37809.21
19:08:51|37809.22
19:08:52|37806.3
19:08:53|37805.78
19:08:54|37805.78
19:08:55|37805.78
19:08:57|37800.65
19:08:58|37800.66
19:08:59|37808.08
19:09:00|37810.86
19:09:01|37810.87
19:09:03|37822.2
19:09:04|37822.2
19:09:05|37822.21
19:09:05|37822.2
19:09:07|37820.31
19:09:08|37819.29
19:09:09|37819.28
19:09:10|37817.39
19:09:11|37818.81
19:09:12|37826.66
19:09:13|37831.44
19:09:14|37828.78
19:09:15|37824.34
19:09:16|37824.33
19:09:17|37824.34
19:09:18|37820.15
19:09:19|37820.15
19:09:20|37816.69
19:09:21|37814.38
19:09:22|37814.38
19:09:23|37807.81
19:09:24|37805.01
19:09:25|37805.02
19:09:26|37805.01
19:09:28|37812.91
19:09:28|37811.01
19:09:29|37805.27
19:09:30|37805.26
19:09:32|37805.26
19:09:33|37810.01
19:09:35|37818.64
19:09:35|37818.64
19:09:36|37818.63
19:09:38|37818.64
19:09:40|37826.07
19:09:40|37828.78
19:09:42|37832.15
19:09:43|37826.3
19:09:44|37826.3
19:09:46|37826.3
19:09:47|37828.18
19:09:48|37828.18
19:09:48|37832.45
19:09:50|37832.46
19:09:51|37834.75
19:09:52|37834.74
19:09:52|37834.06
19:09:54|37834.05
19:09:55|37834.06
19:09:55|37834.05
19:09:57|37828.21
19:09:58|37828.21
19:09:58|37828.21
19:10:00|37828.2
19:10:00|37837.93
19:10:02|37838.56
19:10:03|37838.57
19:10:04|37838.57
19:10:05|37844.62
19:10:05|37849.99
19:10:07|37850.
19:10:08|37846.15
19:10:10|37846.14
19:10:12|37849.22
19:10:12|37849.21
19:10:14|37849.22
19:10:15|37849.22
19:10:16|37844.72
19:10:17|37851.57
19:10:18|37865.02
19:10:20|37870.49
19:10:21|37871.62
19:10:22|37871.62
19:10:23|37863.23
19:10:23|37861.6
19:10:24|37861.59
19:10:26|37858.72
19:10:27|37857.28
19:10:28|37857.27
19:10:29|37867.74
19:10:30|37862.17
19:10:31|37853.64
19:10:32|37851.61
19:10:33|37849.22
19:10:35|37849.22
19:10:37|37852.99
19:10:37|37854.88
19:10:39|37856.22
19:10:41|37863.34
19:10:41|37863.34
19:10:43|37869.62
19:10:44|37874.02
19:10:45|37869.94
19:10:45|37869.34
19:10:46|37867.98
19:10:48|37867.97
19:10:48|37861.22
19:10:49|37856.23
19:10:50|37854.88
19:10:52|37853.86
19:10:52|37853.86
19:10:53|37853.86
19:10:55|37857.88
19:10:56|37858.1
19:10:56|37858.11
19:10:58|37858.1
19:10:59|37858.11
19:11:00|37858.1
19:11:00|37858.11
19:11:03|37851.57
19:11:04|37846.14
19:11:05|37846.14
19:11:06|37846.15
19:11:07|37848.98
19:11:08|37848.98
19:11:10|37847.01
19:11:11|37841.07
19:11:12|37841.07
19:11:13|37834.74
19:11:14|37824.66
19:11:15|37825.
19:11:16|37823.28
19:11:17|37823.28
19:11:18|37823.28
19:11:19|37826.53
19:11:20|37826.53
19:11:21|37823.3
19:11:22|37820.94
19:11:24|37817.91
19:11:24|37819.79
19:11:26|37825.97
19:11:28|37827.52
19:11:28|37827.53
19:11:29|37827.53
19:11:30|37824.08
19:11:31|37824.08
19:11:32|37818.43
19:11:34|37823.05
19:11:35|37823.05
19:11:36|37824.82
19:11:38|37822.93
19:11:38|37821.85
19:11:39|37824.83
19:11:41|37824.83
19:11:42|37821.05
19:11:43|37821.04
19:11:45|37821.05
19:11:45|37824.51
19:11:47|37824.5
19:11:49|37820.43
19:11:49|37820.43
19:11:51|37824.5
19:11:51|37824.5
19:11:52|37824.5
19:11:53|37824.5
19:11:54|37820.01
19:11:55|37818.95
19:11:56|37817.61
19:11:57|37820.01
19:11:58|37823.92
19:12:00|37818.95
19:12:00|37817.62
19:12:02|37817.62
19:12:02|37823.91
19:12:03|37823.91
19:12:04|37823.91
19:12:05|37823.9
19:12:08|37821.12
19:12:08|37821.12
19:12:10|37821.12
19:12:10|37811.99
19:12:12|37811.99
19:12:13|37811.98
19:12:14|37815.05
19:12:15|37823.
19:12:16|37822.99
19:12:17|37822.99
19:12:18|37827.49
19:12:19|37823.73
19:12:20|37823.74
19:12:21|37823.74
19:12:22|37814.46
19:12:23|37814.46
19:12:24|37812.61
19:12:25|37812.61
19:12:26|37811.98
19:12:27|37811.98
19:12:28|37811.98
19:12:29|37812.61
19:12:31|37812.3
19:12:32|37812.3
19:12:32|37812.29
19:12:33|37812.3
19:12:35|37812.3
19:12:37|37812.29
19:12:38|37812.3
19:12:39|37823.73
19:12:40|37826.9
19:12:40|37826.9
19:12:42|37826.9
19:12:43|37821.71
19:12:45|37821.7
19:12:46|37823.6
19:12:46|37823.59
19:12:48|37829.39
19:12:49|37832.78
19:12:49|37832.78
19:12:50|37832.78
19:12:52|37832.78
19:12:53|37827.79
19:12:53|37827.79
19:12:54|37827.79
19:12:55|37831.17
19:12:56|37831.18
19:12:57|37831.18
19:12:58|37831.18
19:13:00|37831.18
19:13:01|37831.18
19:13:01|37828.13
19:13:03|37821.55
19:13:03|37821.56
19:13:05|37820.28
19:13:07|37821.55
19:13:07|37821.56
19:13:08|37827.83
19:13:10|37832.78
19:13:12|37832.77
19:13:14|37832.78
19:13:16|37834.74
19:13:16|37837.34
19:13:17|37837.33
19:13:19|37837.33
19:13:19|37837.69
19:13:20|37838.69
19:13:21|37837.33
19:13:22|37837.33
19:13:23|37837.34
19:13:24|37837.34
19:13:25|37837.34
19:13:26|37837.34
19:13:27|37836.1
19:13:28|37836.1
19:13:29|37830.45
19:13:31|37830.45
19:13:31|37824.42
19:13:32|37823.31
19:13:33|37826.31
19:13:35|37826.31
19:13:35|37824.44
19:13:37|37826.53
19:13:38|37822.6
19:13:39|37822.6
19:13:40|37822.59
19:13:42|37822.59
19:13:42|37822.59
19:13:45|37826.37
19:13:45|37835.18
19:13:46|37835.18
19:13:47|37835.18
19:13:48|37835.19
19:13:49|37835.18
19:13:50|37833.3
19:13:52|37833.29
19:13:53|37833.3
19:13:53|37833.29
19:13:54|37833.29
19:13:55|37827.02
19:13:57|37827.02
19:13:58|37829.06
19:13:59|37828.12
19:14:00|37829.46
19:14:01|37829.49
19:14:03|37840.81
19:14:05|37840.82
19:14:06|37831.55
19:14:08|37826.91
19:14:09|37826.91
19:14:10|37831.5
19:14:11|37831.53
19:14:13|37827.33
19:14:15|37827.34
19:14:15|37827.34
19:14:17|37827.3
19:14:18|37827.3
19:14:20|37837.31
19:14:21|37837.31
19:14:21|37837.31
19:14:22|37844.75
19:14:24|37848.83
19:14:26|37848.83
19:14:26|37851.54
19:14:27|37860.22
19:14:29|37858.34
19:14:29|37851.64
19:14:31|37843.64
19:14:32|37843.64
19:14:32|37843.63
19:14:34|37838.73
19:14:34|37838.73
19:14:36|37835.62
19:14:37|37844.93
19:14:38|37844.93
19:14:39|37844.93
19:14:41|37847.73
19:14:42|37834.57
19:14:43|37834.57
19:14:45|37821.57
19:14:46|37815.55
19:14:47|37817.44
19:14:48|37817.43
19:14:49|37817.44
19:14:50|37825.02
19:14:52|37834.53
19:14:54|37831.43
19:14:54|37831.43
19:14:55|37830.56
19:14:56|37828.38
19:14:57|37826.22
19:14:58|37819.54
19:14:59|37819.15
19:15:00|37814.07
19:15:01|37810.
19:15:02|37806.62
19:15:03|37806.63
19:15:04|37806.63
19:15:05|37816.68
19:15:06|37818.16
19:15:07|37820.06
19:15:09|37822.4
19:15:10|37822.39
19:15:11|37822.4
19:15:12|37820.5
19:15:13|37828.37
19:15:14|37837.54
19:15:15|37843.36
19:15:16|37841.84
19:15:17|37841.47
19:15:19|37841.47
19:15:19|37841.46
19:15:20|37836.74
19:15:22|37840.57
19:15:22|37840.58
19:15:24|37838.62
19:15:25|37838.63
19:15:26|37833.9
19:15:27|37825.44
19:15:28|37823.61
19:15:30|37821.51
19:15:31|37821.51
19:15:32|37815.61
19:15:33|37821.51
19:15:34|37825.29
19:15:35|37832.31
19:15:36|37832.31
19:15:36|37827.19
19:15:39|37827.19
19:15:39|37816.69
19:15:40|37815.83
19:15:42|37814.73
19:15:43|37818.34
19:15:44|37821.8
19:15:45|37821.79
19:15:47|37821.8
19:15:47|37822.05
19:15:49|37822.05
19:15:50|37827.19
19:15:52|37831.6
19:15:53|37826.16
19:15:53|37821.5
19:15:54|37820.04
19:15:55|37825.12
19:15:56|37826.17
19:15:57|37826.17
19:15:58|37827.18
19:15:59|37827.18
19:16:00|37827.19
19:16:02|37821.8
19:16:02|37821.8
19:16:04|37818.53
19:16:05|37810.02
19:16:05|37800.01
19:16:08|37800.
19:16:08|37800.
19:16:09|37797.29
19:16:12|37786.78
19:16:12|37775.46
19:16:13|37785.95
19:16:14|37785.95
19:16:15|37784.07
19:16:16|37779.75
19:16:18|37779.76
19:16:18|37784.09
19:16:19|37784.08
19:16:20|37784.08
19:16:22|37780.3
19:16:23|37776.56
19:16:24|37776.56
19:16:26|37776.55
19:16:27|37776.56
19:16:28|37776.56
19:16:29|37776.55
19:16:30|37776.55
19:16:32|37778.43
19:16:33|37778.43
19:16:33|37778.44
19:16:34|37778.44
19:16:35|37771.56
19:16:37|37770.
19:16:38|37757.76
19:16:38|37759.31
19:16:40|37759.31
19:16:40|37759.31
19:16:42|37752.66
19:16:43|37751.84
19:16:45|37757.58
19:16:46|37767.67
19:16:47|37767.67
19:16:48|37767.68
19:16:49|37772.52
19:16:50|37772.52
19:16:51|37772.53
19:16:52|37773.
19:16:53|37790.51
19:16:54|37789.13
19:16:55|37788.63
19:16:57|37787.31
19:16:58|37786.75
19:16:59|37786.75
19:16:59|37786.75
19:17:02|37772.14
19:17:04|37759.3
19:17:05|37757.01
19:17:06|37767.26
19:17:07|37767.26
19:17:09|37775.19
19:17:09|37780.93
19:17:11|37779.05
19:17:12|37779.03
19:17:13|37790.79
19:17:15|37790.79
19:17:15|37793.84
19:17:16|37791.96
19:17:17|37788.21
19:17:18|37788.2
19:17:19|37799.54
19:17:20|37799.53
19:17:21|37799.53
19:17:22|37799.53
19:17:23|37797.66
19:17:24|37797.66
19:17:25|37797.66
19:17:26|37797.66
19:17:27|37797.66
19:17:28|37810.11
19:17:30|37815.31
19:17:30|37815.29
19:17:31|37813.6
19:17:32|37812.59
19:17:34|37812.59
19:17:34|37806.41
19:17:35|37806.42
19:17:36|37803.18
19:17:37|37806.77
19:17:38|37812.58
19:17:40|37812.58
19:17:42|37815.31
19:17:42|37821.35
19:17:43|37819.76
19:17:44|37819.75
19:17:45|37819.75
19:17:46|37819.75
19:17:48|37819.46
19:17:49|37819.46
19:17:50|37817.65
19:17:51|37817.65
19:17:52|37810.02
19:17:53|37810.03
19:17:54|37810.02
19:17:55|37810.02
19:17:56|37818.54
19:17:57|37819.75
19:17:58|37819.75
19:17:59|37819.75
19:18:00|37819.76
19:18:01|37815.36
19:18:02|37817.85
19:18:03|37827.61
19:18:05|37834.67
19:18:06|37845.97
19:18:07|37845.97
19:18:08|37844.09
19:18:08|37844.09
19:18:10|37846.05
19:18:11|37846.04
19:18:11|37844.16
19:18:13|37838.62
19:18:14|37838.62
19:18:15|37835.94
19:18:15|37844.15
19:18:16|37849.57
19:18:18|37849.57
19:18:18|37849.57
19:18:20|37858.22
19:18:21|37854.32
19:18:21|37854.32
19:18:22|37851.48
19:18:24|37860.94
19:18:24|37867.55
19:18:26|37870.22
19:18:28|37871.78
19:18:28|37870.41
19:18:29|37863.54
19:18:31|37857.03
19:18:31|37852.17
19:18:32|37852.17
19:18:34|37846.05
19:18:34|37845.69
19:18:35|37845.7
19:18:36|37849.13
19:18:37|37833.12
19:18:38|37826.72
19:18:39|37823.78
19:18:41|37821.45
19:18:42|37815.44
19:18:43|37814.03
19:18:44|37817.21
19:18:45|37812.41
19:18:46|37812.41
19:18:47|37812.4
19:18:49|37806.05
19:18:49|37804.4
19:18:52|37804.4
19:18:52|37807.48
19:18:53|37807.49
19:18:54|37807.49
19:18:55|37817.54
19:18:56|37821.24
19:18:57|37819.35
19:18:58|37821.24
19:18:59|37823.13
19:19:00|37836.13
19:19:01|37835.06
19:19:03|37827.08
19:19:03|37826.15
19:19:05|37826.15
19:19:05|37826.14
19:19:07|37824.25
19:19:07|37822.37
19:19:09|37822.89
19:19:10|37830.76
19:19:10|37828.97
19:19:11|37828.97
19:19:13|37833.16
19:19:14|37833.76
19:19:14|37833.76
19:19:16|37833.76
19:19:16|37830.38
19:19:17|37824.69
19:19:19|37820.89
19:19:20|37820.88
19:19:20|37820.88
19:19:21|37820.89
19:19:23|37820.89
19:19:24|37821.24
19:19:25|37824.63
19:19:26|37824.64
19:19:27|37836.52
19:19:28|37833.56
19:19:28|37833.56
19:19:30|37821.25
19:19:30|37821.24
19:19:32|37821.25
19:19:32|37821.25
19:19:33|37821.24
19:19:35|37827.83
19:19:36|37828.65
19:19:37|37828.64
19:19:37|37822.12
19:19:38|37827.42
19:19:39|37827.43
19:19:41|37827.42
19:19:43|37800.2
19:19:45|37804.47
19:19:45|37811.89
19:19:47|37811.89
19:19:48|37805.05
19:19:49|37804.48
19:19:51|37800.02
19:19:51|37803.1
19:19:52|37803.11
19:19:53|37803.11
19:19:54|37808.88
19:19:55|37808.86
19:19:56|37806.99
19:19:57|37807.
19:19:58|37807.
19:19:59|37811.7
19:20:01|37802.95
19:20:01|37801.95
19:20:03|37809.23
19:20:03|37817.87
19:20:05|37820.22
19:20:06|37820.21
19:20:06|37816.69
19:20:07|37820.56
19:20:09|37820.56
19:20:09|37833.56
19:20:12|37836.1
19:20:12|37833.44
19:20:13|37833.43
19:20:14|37833.44
19:20:15|37833.43
19:20:17|37826.79
19:20:17|37824.45
19:20:18|37824.46
19:20:19|37817.31
19:20:21|37813.26
19:20:22|37813.27
19:20:23|37813.26
19:20:24|37813.26
19:20:25|37822.83
19:20:26|37824.43
19:20:27|37824.44
19:20:28|37824.43
19:20:29|37824.43
19:20:30|37824.43
19:20:31|37824.44
19:20:32|37824.43
19:20:34|37834.04
19:20:34|37836.87
19:20:35|37836.87
19:20:36|37837.8
19:20:39|37835.02
19:20:39|37835.01
19:20:40|37835.01
19:20:41|37835.01
19:20:42|37835.01
19:20:43|37835.02
19:20:44|37835.02
19:20:45|37834.2
19:20:47|37834.2
19:20:47|37834.2
19:20:48|37834.19
19:20:49|37834.2
19:20:50|37834.17
19:20:51|37824.44
19:20:52|37821.91
19:20:53|37821.91
19:20:54|37824.44
19:20:56|37824.44
19:20:56|37828.21
19:20:57|37828.22
19:20:59|37828.22
19:20:59|37828.21
19:21:02|37828.21
19:21:02|37822.05
19:21:04|37821.64
19:21:06|37828.
19:21:06|37829.61
19:21:08|37829.61
19:21:10|37824.44
19:21:11|37824.44
19:21:11|37824.44
19:21:12|37819.93
19:21:14|37814.16
19:21:15|37819.33
19:21:15|37819.32
19:21:17|37819.32
19:21:17|37821.13
19:21:19|37822.89
19:21:19|37822.9
19:21:20|37822.89
19:21:22|37822.9
19:21:23|37822.89
19:21:23|37829.11
19:21:25|37829.12
19:21:25|37829.11
19:21:26|37829.11
19:21:27|37830.87
19:21:29|37832.99
19:21:29|37832.99
19:21:30|37832.99
19:21:32|37835.
19:21:33|37836.86
19:21:34|37836.87
19:21:34|37836.87
19:21:35|37835.
19:21:37|37835.
19:21:38|37835.
19:21:39|37830.74
19:21:40|37830.74
19:21:41|37835.
19:21:42|37829.33
19:21:42|37827.76
19:21:44|37861.7
19:21:45|37865.04
19:21:46|37867.25
19:21:47|37867.25
19:21:49|37867.25
19:21:49|37857.18
19:21:50|37854.08
19:21:51|37851.93
19:21:53|37851.93
19:21:54|37847.79
19:21:54|37847.79
19:21:55|37847.79
19:21:57|37847.78
19:21:57|37847.78
19:21:59|37847.79
19:22:00|37843.51
19:22:00|37842.85
19:22:01|37842.85
19:22:02|37842.85
19:22:05|37838.39
19:22:05|37838.4
19:22:06|37838.4
19:22:08|37838.39
19:22:08|37838.4
19:22:09|37838.4
19:22:10|37838.39
19:22:11|37838.39
19:22:12|37838.4
19:22:13|37838.4
19:22:14|37838.39
19:22:16|37838.39
19:22:16|37838.39
19:22:17|37838.39
19:22:19|37831.65
19:22:20|37830.24
19:22:21|37824.89
19:22:22|37820.13
19:22:23|37820.
19:22:24|37820.
19:22:25|37819.94
19:22:26|37822.15
19:22:27|37831.67
19:22:28|37831.68
19:22:29|37831.68
19:22:30|37829.79
19:22:31|37827.89
19:22:32|37820.13
19:22:33|37819.93
19:22:34|37820.67
19:22:35|37825.54
19:22:36|37825.54
19:22:37|37825.54
19:22:38|37828.89
19:22:39|37825.97
19:22:40|37822.67
19:22:41|37817.72
19:22:42|37816.36
19:22:43|37799.14
19:22:44|37797.66
19:22:45|37797.66
19:22:46|37799.14
19:22:47|37798.4
19:22:49|37802.19
19:22:50|37802.19
19:22:50|37802.19
19:22:53|37804.31
19:22:53|37805.36
19:22:56|37811.92
19:22:56|37820.66
19:22:58|37820.66
19:22:59|37820.67
19:23:00|37813.21
19:23:02|37805.66
19:23:02|37808.79
19:23:05|37811.61
19:23:06|37811.61
19:23:06|37794.44
19:23:08|37790.
19:23:09|37773.5
19:23:10|37750.83
19:23:11|37750.83
19:23:12|37759.49
19:23:14|37763.77
19:23:14|37757.62
19:23:16|37752.25
19:23:16|37752.25
19:23:19|37753.99
19:23:19|37745.3
19:23:21|37747.81
19:23:22|37754.62
19:23:23|37758.41
19:23:24|37769.27
19:23:25|37769.27
19:23:26|37767.09
19:23:27|37767.09
19:23:29|37764.89
19:23:30|37768.17
19:23:31|37768.17
19:23:32|37768.18
19:23:33|37768.17
19:23:34|37762.96
19:23:34|37762.95
19:23:36|37761.18
19:23:36|37761.18
19:23:38|37761.18
19:23:39|37751.32
19:23:40|37751.32
19:23:41|37750.82
19:23:41|37750.83
19:23:43|37750.83
19:23:43|37750.82
19:23:44|37750.83
19:23:46|37755.61
19:23:46|37761.18
19:23:49|37761.17
19:23:49|37765.42
19:23:51|37768.16
19:23:53|37760.07
19:23:53|37768.15
19:23:55|37767.69
19:23:56|37767.69
19:23:57|37774.08
19:23:58|37774.08
19:23:59|37774.09
19:24:00|37773.21
19:24:01|37773.2
19:24:02|37765.83
19:24:03|37761.4
19:24:04|37762.84
19:24:05|37762.84
19:24:06|37761.39
19:24:08|37756.63
19:24:09|37756.63
19:24:09|37761.43
19:24:11|37762.89
19:24:13|37762.89
19:24:14|37764.54
19:24:14|37764.54
19:24:15|37760.18
19:24:16|37758.72
19:24:18|37758.72
19:24:19|37761.96
19:24:20|37762.5
19:24:21|37765.83
19:24:22|37765.82
19:24:23|37765.82
19:24:24|37765.82
19:24:25|37765.83
19:24:26|37765.82
19:24:27|37765.82
19:24:28|37762.5
19:24:30|37726.58
19:24:31|37716.94
19:24:31|37723.7
19:24:34|37724.57
19:24:35|37737.77
19:24:35|37738.31
19:24:37|37734.51
19:24:38|37730.01
19:24:38|37730.
19:24:40|37730.
19:24:40|37734.49
19:24:43|37734.5
19:24:43|37736.37
19:24:44|37736.38
19:24:45|37745.29
19:24:46|37719.34
19:24:48|37727.91
19:24:49|37727.91
19:24:50|37727.91
19:24:51|37720.64
19:24:52|37720.65
19:24:53|37720.64
19:24:54|37720.65
19:24:56|37724.06
19:24:57|37708.04
19:24:57|37711.5
19:24:58|37712.28
19:25:00|37706.29
19:25:01|37706.63
19:25:01|37715.27
19:25:02|37715.27
19:25:04|37715.28
19:25:06|37729.92
19:25:06|37721.64
19:25:07|37726.51
19:25:08|37724.64
19:25:09|37726.51
19:25:10|37726.51
19:25:12|37726.52
19:25:12|37726.52
19:25:13|37726.52
19:25:14|37724.99
19:25:15|37724.99
19:25:16|37726.51
19:25:17|37726.52
19:25:19|37726.51
19:25:19|37726.52
19:25:20|37727.9
19:25:22|37727.9
19:25:23|37731.07
19:25:24|37731.06
19:25:25|37734.6
19:25:26|37731.06
19:25:27|37731.07
19:25:29|37728.39
19:25:30|37728.4
19:25:30|37728.4
19:25:32|37728.4
19:25:32|37728.39
19:25:34|37728.39
19:25:34|37728.4
19:25:36|37728.4
19:25:37|37728.39
19:25:38|37728.39
19:25:38|37726.67
19:25:39|37726.67
19:25:40|37730.28
19:25:42|37730.27
19:25:42|37730.27
19:25:44|37730.27
19:25:45|37730.27
19:25:46|37730.27
19:25:47|37727.98
19:25:48|37727.98
19:25:49|37727.98
19:25:50|37727.97
19:25:51|37721.02
19:25:52|37720.
19:25:53|37720.01
19:25:55|37720.88
19:25:55|37723.22
19:25:56|37719.04
19:25:57|37717.16
19:25:59|37717.2
19:26:00|37717.19
19:26:00|37717.19
19:26:01|37717.2
19:26:03|37717.2
19:26:03|37717.2
19:26:04|37717.19
19:26:07|37724.72
19:26:08|37724.72
19:26:09|37724.72
19:26:09|37724.72
19:26:10|37724.71
19:26:12|37724.71
19:26:14|37724.71
19:26:15|37724.76
19:26:17|37727.48
19:26:17|37727.48
19:26:19|37727.48
19:26:19|37727.48
19:26:21|37736.19
19:26:22|37743.14
19:26:22|37743.14
19:26:23|37740.64
19:26:25|37740.64
19:26:25|37735.64
19:26:27|37748.77
19:26:28|37750.63
19:26:28|37750.63
19:26:30|37750.64
19:26:30|37750.63
19:26:32|37750.63
19:26:33|37746.86
19:26:34|37746.87
19:26:34|37748.75
19:26:35|37754.33
19:26:38|37754.33
19:26:38|37754.33
19:26:40|37747.65
19:26:40|37747.64
19:26:41|37747.64
19:26:42|37747.64
19:26:44|37747.64
19:26:44|37747.64
19:26:45|37747.64
19:26:46|37743.6
19:26:47|37743.64
19:26:48|37743.64
19:26:51|37743.65
19:26:51|37742.21
19:26:52|37742.21
19:26:53|37742.22
19:26:54|37742.22
19:26:55|37732.93
19:26:56|37732.92
19:26:58|37732.92
19:26:58|37732.92
19:26:59|37732.92
19:27:01|37732.92
19:27:03|37732.92
19:27:04|37732.93
19:27:06|37732.92
19:27:06|37730.74
19:27:08|37725.23
19:27:08|37744.24
19:27:11|37744.24
19:27:12|37743.07
19:27:13|37747.62
19:27:14|37747.62
19:27:15|37747.62
19:27:16|37747.63
19:27:17|37746.52
19:27:18|37746.21
19:27:19|37746.52
19:27:20|37748.74
19:27:21|37750.
19:27:22|37750.
19:27:23|37750.
19:27:24|37754.48
19:27:25|37756.88
19:27:27|37756.89
19:27:28|37760.46
19:27:29|37760.45
19:27:30|37760.45
19:27:32|37760.45
19:27:32|37760.45
19:27:33|37760.45
19:27:34|37760.46
19:27:35|37760.45
19:27:36|37760.45
19:27:37|37760.45
19:27:38|37760.45
19:27:39|37760.46
19:27:40|37760.45
19:27:41|37760.45
19:27:42|37758.58
19:27:43|37758.57
19:27:44|37758.58
19:27:45|37758.58
19:27:46|37758.57
19:27:47|37758.58
19:27:48|37758.57
19:27:50|37756.69
19:27:51|37754.49
19:27:52|37754.49
19:27:53|37754.48
19:27:54|37750.03
19:27:55|37752.19
19:27:56|37750.05
19:27:57|37757.65
19:27:58|37756.49
19:27:59|37756.5
19:28:00|37749.48
19:28:01|37746.64
19:28:02|37746.65
19:28:03|37746.65
19:28:04|37746.65
19:28:05|37745.25
19:28:06|37745.
19:28:08|37745.01
19:28:09|37745.01
19:28:10|37745.01
19:28:10|37753.86
19:28:11|37753.86
19:28:12|37753.85
19:28:14|37753.85
19:28:15|37757.99
19:28:16|37758.58
19:28:17|37758.58
19:28:18|37758.58
19:28:19|37758.57
19:28:20|37758.57
19:28:21|37753.64
19:28:22|37750.29
19:28:23|37750.29
19:28:24|37750.3
19:28:25|37750.29
19:28:26|37750.29
19:28:27|37750.29
19:28:29|37748.09
19:28:30|37757.34
19:28:32|37757.34
19:28:32|37757.33
19:28:33|37757.34
19:28:35|37757.33
19:28:35|37757.34
19:28:37|37757.33
19:28:37|37756.73
19:28:38|37753.55
19:28:39|37748.77
19:28:40|37748.77
19:28:41|37748.77
19:28:43|37748.76
19:28:44|37748.76
19:28:44|37748.77
19:28:46|37748.77
19:28:46|37748.77
19:28:47|37748.77
19:28:48|37748.77
19:28:49|37748.76
19:28:50|37748.77
19:28:51|37748.77
19:28:52|37748.77
19:28:54|37748.76
19:28:54|37748.77
19:28:55|37748.77
19:28:57|37750.24
19:28:57|37750.25
19:28:58|37750.24
19:28:59|37751.3
19:29:00|37751.3
19:29:01|37751.31
19:29:02|37757.33
19:29:03|37757.33
19:29:04|37754.41
19:29:05|37754.41
19:29:07|37754.41
19:29:08|37748.77
19:29:09|37748.78
19:29:10|37748.78
19:29:11|37748.77
19:29:13|37748.77
19:29:14|37755.85
19:29:15|37758.2
19:29:16|37760.45
19:29:17|37764.23
19:29:18|37765.94
19:29:19|37764.25
19:29:20|37763.92
19:29:21|37760.29
19:29:22|37758.36
19:29:23|37758.36
19:29:24|37758.37
19:29:25|37756.62
19:29:26|37756.62
19:29:27|37756.62
19:29:28|37756.63
19:29:29|37752.97
19:29:30|37750.02
19:29:31|37744.25
19:29:32|37741.85
19:29:33|37747.7
19:29:34|37749.56
19:29:35|37744.13
19:29:36|37744.13
19:29:37|37744.13
19:29:38|37744.12
19:29:39|37744.12
19:29:40|37744.13
19:29:41|37744.12
19:29:42|37744.12
19:29:43|37744.12
19:29:44|37735.68
19:29:45|37725.75
19:29:46|37725.75
19:29:47|37725.75
19:29:48|37717.86
19:29:49|37719.74
19:29:50|37719.74
19:29:51|37719.74
19:29:52|37719.74
19:29:53|37722.68
19:29:54|37722.68
19:29:55|37722.68
19:29:57|37722.68
19:29:59|37740.62
19:29:59|37740.61
19:30:00|37741.67
19:30:01|37744.95
19:30:02|37744.96
19:30:04|37754.77
19:30:04|37756.6
19:30:06|37756.6
19:30:07|37756.61
19:30:08|37762.38
19:30:09|37756.61
19:30:10|37752.25
19:30:11|37746.77
19:30:12|37757.48
19:30:13|37762.39
19:30:14|37762.4
19:30:15|37762.39
19:30:16|37757.52
19:30:17|37771.61
19:30:18|37773.32
19:30:19|37773.32
19:30:20|37775.79
19:30:21|37775.8
19:30:22|37775.79
19:30:23|37775.8
19:30:24|37775.79
19:30:25|37775.79
19:30:26|37775.8
19:30:28|37775.8
19:30:28|37775.79
19:30:29|37774.61
19:30:32|37764.82
19:30:32|37762.4
19:30:33|37762.39
19:30:34|37758.53
19:30:35|37758.53
19:30:36|37754.68
19:30:37|37754.67
19:30:38|37754.67
19:30:39|37754.67
19:30:40|37754.67
19:30:41|37754.67
19:30:43|37752.34
19:30:44|37758.52
19:30:45|37758.52
19:30:45|37753.82
19:30:46|37750.89
19:30:47|37749.04
19:30:48|37749.03
19:30:49|37750.88
19:30:51|37751.99
19:30:51|37758.68
19:30:54|37751.1
19:30:54|37751.97
19:30:55|37753.37
19:30:56|37753.46
19:30:58|37750.09
19:30:59|37754.47
19:31:00|37754.47
19:31:02|37754.47
19:31:02|37752.6
19:31:04|37752.59
19:31:04|37752.59
19:31:07|37745.8
19:31:07|37736.01
19:31:09|37736.01
19:31:10|37736.01
19:31:11|37736.
19:31:13|37730.32
19:31:14|37730.01
19:31:14|37730.87
19:31:16|37730.86
19:31:17|37730.32
19:31:18|37724.
19:31:19|37720.01
19:31:20|37717.19
19:31:22|37713.66
19:31:23|37715.15
19:31:24|37713.51
19:31:25|37713.51
19:31:26|37707.85
19:31:27|37707.86
19:31:28|37707.86
19:31:29|37707.86
19:31:30|37714.75
19:31:30|37714.74
19:31:32|37712.87
19:31:33|37711.58
19:31:33|37710.99
19:31:34|37713.66
19:31:35|37713.65
19:31:36|37713.65
19:31:37|37712.87
19:31:39|37711.59
19:31:40|37711.58
19:31:40|37710.2
19:31:41|37710.21
19:31:42|37710.2
19:31:44|37708.31
19:31:44|37711.34
19:31:46|37711.35
19:31:47|37711.35
19:31:48|37709.22
19:31:49|37707.85
19:31:50|37707.85
19:31:51|37702.2
19:31:52|37701.21
19:31:53|37701.2
19:31:55|37686.78
19:31:57|37690.3
19:31:57|37690.31
19:31:58|37690.31
19:31:59|37690.31
19:32:01|37688.43
19:32:02|37696.23
19:32:03|37699.65
19:32:05|37695.55
19:32:05|37694.
19:32:08|37693.99
19:32:09|37690.31
19:32:10|37690.31
19:32:11|37690.32
19:32:12|37690.31
19:32:13|37688.
19:32:14|37688.01
19:32:15|37688.
19:32:16|37688.01
19:32:17|37688.01
19:32:18|37684.16
19:32:19|37684.16
19:32:20|37684.16
19:32:21|37684.15
19:32:23|37695.12
19:32:24|37700.63
19:32:25|37681.61
19:32:25|37693.7
19:32:27|37697.29
19:32:28|37697.29
19:32:29|37697.28
19:32:30|37697.28
19:32:31|37697.28
19:32:33|37697.28
19:32:33|37697.29
19:32:35|37697.29
19:32:35|37697.29
19:32:37|37697.29
19:32:37|37697.28
19:32:38|37697.28
19:32:41|37697.28
19:32:41|37692.08
19:32:43|37685.73
19:32:44|37685.38
19:32:45|37685.38
19:32:46|37685.37
19:32:48|37685.38
19:32:48|37685.37
19:32:49|37685.38
19:32:50|37685.37
19:32:51|37685.37
19:32:52|37685.37
19:32:53|37685.37
19:32:54|37685.1
19:32:56|37685.1
19:32:56|37685.1
19:32:57|37685.11
19:32:58|37685.11
19:32:59|37685.11
19:33:00|37679.14
19:33:01|37676.12
19:33:03|37675.01
19:33:04|37670.18
19:33:05|37670.18
19:33:06|37670.18
19:33:07|37682.93
19:33:09|37688.44
19:33:10|37684.98
19:33:10|37684.77
19:33:11|37684.77
19:33:12|37677.53
19:33:14|37680.9
19:33:15|37680.89
19:33:16|37680.9
19:33:17|37685.1
19:33:18|37685.1
19:33:20|37685.11
19:33:21|37692.08
19:33:21|37692.73
19:33:22|37692.73
19:33:23|37692.73
19:33:24|37692.73
19:33:26|37692.73
19:33:27|37696.3
19:33:27|37697.27
19:33:28|37697.28
19:33:29|37705.03
19:33:31|37705.03
19:33:32|37707.41
19:33:33|37708.87
19:33:33|37709.7
19:33:35|37680.22
19:33:35|37663.57
19:33:37|37665.98
19:33:37|37675.09
19:33:39|37686.58
19:33:40|37684.53
19:33:41|37677.63
19:33:41|37675.1
19:33:43|37669.11
19:33:45|37661.7
19:33:45|37661.05
19:33:46|37655.
19:33:47|37655.01
19:33:48|37655.
19:33:49|37655.01
19:33:50|37656.89
19:33:51|37669.26
19:33:52|37672.68
19:33:53|37669.54
19:33:54|37669.53
19:33:55|37664.
19:33:56|37664.
19:33:57|37665.89
19:33:58|37665.89
19:33:59|37665.89
19:34:01|37664.01
19:34:03|37669.54
19:34:05|37676.13
19:34:06|37684.26
19:34:07|37687.44
19:34:08|37687.66
19:34:09|37685.09
19:34:11|37684.68
19:34:13|37685.44
19:34:13|37685.43
19:34:16|37670.
19:34:17|37664.02
19:34:18|37664.02
19:34:19|37664.01
19:34:20|37665.9
19:34:21|37665.89
19:34:23|37650.84
19:34:23|37650.84
19:34:24|37652.72
19:34:26|37652.72
19:34:27|37653.01
19:34:28|37653.01
19:34:29|37647.46
19:34:30|37648.05
19:34:30|37648.06
19:34:31|37649.99
19:34:33|37649.99
19:34:34|37644.61
19:34:34|37644.61
19:34:35|37644.6
19:34:36|37644.61
19:34:37|37644.6
19:34:39|37653.28
19:34:39|37644.98
19:34:41|37647.19
19:34:42|37650.71
19:34:42|37650.72
19:34:44|37650.71
19:34:44|37650.71
19:34:45|37647.48
19:34:46|37657.18
19:34:47|37658.33
19:34:48|37661.98
19:34:49|37662.33
19:34:50|37662.33
19:34:51|37662.32
19:34:52|37662.32
19:34:53|37671.7
19:34:54|37673.6
19:34:56|37673.72
19:34:56|37671.73
19:34:57|37670.01
19:35:00|37669.84
19:35:00|37669.86
19:35:01|37671.5
19:35:02|37682.77
19:35:04|37690.79
19:35:04|37690.79
19:35:05|37681.3
19:35:06|37681.29
19:35:08|37681.3
19:35:09|37688.99
19:35:10|37688.98
19:35:12|37688.99
19:35:12|37688.98
19:35:13|37688.98
19:35:14|37688.98
19:35:16|37685.92
19:35:16|37686.78
19:35:18|37686.78
19:35:18|37686.77
19:35:19|37685.93
19:35:20|37683.97
19:35:22|37683.96
19:35:22|37683.97
19:35:24|37683.97
19:35:24|37685.84
19:35:26|37692.19
19:35:27|37692.19
19:35:27|37691.48
19:35:29|37691.48
19:35:30|37691.48
19:35:31|37691.48
19:35:32|37691.49
19:35:33|37691.49
19:35:34|37691.49
19:35:35|37690.32
19:35:35|37690.31
19:35:36|37683.98
19:35:38|37683.97
19:35:38|37683.98
19:35:40|37683.97
19:35:41|37683.97
19:35:42|37683.98
19:35:43|37686.93
19:35:44|37691.47
19:35:44|37691.47
19:35:46|37691.47
19:35:47|37691.47
19:35:47|37691.48
19:35:48|37689.59
19:35:50|37684.26
19:35:51|37689.38
19:35:52|37689.37
19:35:52|37689.37
19:35:53|37689.37
19:35:54|37683.45
19:35:56|37681.3
19:35:57|37681.31
19:35:57|37681.31
19:35:58|37681.3
19:35:59|37681.31
19:36:00|37681.31
19:36:02|37681.31
19:36:04|37689.38
19:36:05|37695.11
19:36:06|37695.1
19:36:06|37699.99
19:36:08|37700.
19:36:09|37700.
19:36:10|37700.
19:36:12|37699.99
19:36:13|37690.34
19:36:14|37688.87
19:36:16|37683.99
19:36:17|37681.53
19:36:18|37681.52
19:36:18|37681.53
19:36:20|37683.41
19:36:21|37687.71
19:36:22|37698.39
19:36:23|37698.38
19:36:25|37698.39
19:36:26|37696.51
19:36:27|37696.5
19:36:28|37692.8
19:36:29|37692.8
19:36:30|37692.8
19:36:31|37689.94
19:36:33|37681.54
19:36:34|37681.53
19:36:35|37680.
19:36:36|37680.01
19:36:37|37680.
19:36:38|37680.01
19:36:39|37681.88
19:36:40|37684.76
19:36:41|37684.75
19:36:42|37684.76
19:36:44|37684.75
19:36:45|37690.
19:36:46|37696.48
19:36:47|37696.49
19:36:49|37697.77
19:36:49|37696.49
19:36:50|37690.
19:36:51|37689.99
19:36:52|37690.
19:36:54|37688.02
19:36:54|37688.02
19:36:55|37688.02
19:36:57|37688.02
19:36:57|37688.03
19:36:59|37683.99
19:37:00|37686.63
19:37:02|37687.76
19:37:02|37685.91
19:37:04|37685.91
19:37:04|37685.91
19:37:06|37681.89
19:37:06|37681.89
19:37:08|37696.44
19:37:09|37696.45
19:37:10|37698.38
19:37:10|37699.98
19:37:13|37699.98
19:37:15|37699.97
19:37:15|37707.81
19:37:16|37712.86
19:37:17|37712.86
19:37:18|37718.21
19:37:19|37716.47
19:37:20|37716.47
19:37:21|37716.47
19:37:23|37716.47
19:37:24|37716.47
19:37:25|37716.48
19:37:26|37716.48
19:37:27|37716.47
19:37:28|37716.47
19:37:29|37709.97
19:37:31|37707.02
19:37:31|37707.03
19:37:32|37707.03
19:37:34|37707.36
19:37:35|37711.8
19:37:36|37707.39
19:37:37|37711.18
19:37:38|37709.25
19:37:39|37705.21
19:37:40|37696.71
19:37:42|37696.7
19:37:42|37696.71
19:37:43|37696.71
19:37:44|37699.46
19:37:45|37699.01
19:37:48|37694.01
19:37:48|37694.
19:37:49|37694.
19:37:50|37694.
19:37:51|37694.01
19:37:52|37694.01
19:37:53|37694.01
19:37:54|37694.01
19:37:55|37694.
19:37:56|37694.01
19:37:57|37694.
19:37:58|37694.
19:37:59|37693.32
19:38:01|37692.51
19:38:02|37692.5
19:38:03|37692.51
19:38:04|37692.51
19:38:06|37692.51
19:38:07|37694.
19:38:09|37695.89
19:38:09|37694.59
19:38:11|37692.5
19:38:12|37690.87
19:38:13|37691.89
19:38:14|37714.21
19:38:16|37714.21
19:38:16|37714.21
19:38:18|37720.45
19:38:18|37720.44
19:38:19|37719.06
19:38:20|37719.07
19:38:22|37719.07
19:38:23|37719.07
19:38:24|37720.41
19:38:25|37720.24
19:38:25|37713.64
19:38:27|37713.64
19:38:28|37711.27
19:38:29|37710.11
19:38:29|37707.86
19:38:31|37707.86
19:38:31|37710.14
19:38:33|37710.88
19:38:33|37710.87
19:38:34|37710.87
19:38:36|37710.88
19:38:37|37710.87
19:38:38|37710.87
19:38:39|37710.87
19:38:40|37714.63
19:38:40|37721.1
19:38:41|37712.03
19:38:43|37712.03
19:38:43|37712.03
19:38:44|37712.03
19:38:45|37712.03
19:38:46|37712.02
19:38:48|37712.03
19:38:49|37712.02
19:38:50|37708.26
19:38:51|37708.25
19:38:51|37708.25
19:38:53|37709.43
19:38:54|37709.43
19:38:55|37712.02
19:38:55|37712.01
19:38:56|37712.01
19:38:57|37712.01
19:38:58|37712.01
19:38:59|37712.01
19:39:00|37712.01
19:39:02|37712.01
19:39:03|37712.02
19:39:04|37702.62
19:39:06|37700.33
19:39:06|37700.33
19:39:09|37698.68
19:39:09|37702.21
19:39:11|37702.21
19:39:12|37702.21
19:39:14|37702.22
19:39:15|37718.55
19:39:16|37724.43
19:39:17|37729.54
19:39:18|37729.84
19:39:19|37729.84
19:39:20|37729.84
19:39:22|37729.86
19:39:23|37730.86
19:39:24|37729.03
19:39:25|37729.04
19:39:25|37729.03
19:39:27|37716.28
19:39:28|37710.12
19:39:29|37710.12
19:39:30|37710.11
19:39:31|37710.12
19:39:32|37707.8
19:39:34|37702.6
19:39:35|37700.24
19:39:35|37700.24
19:39:36|37700.24
19:39:37|37700.24
19:39:38|37700.24
19:39:40|37700.23
19:39:41|37700.23
19:39:41|37700.23
19:39:43|37700.24
19:39:44|37692.94
19:39:44|37690.88
19:39:46|37690.88
19:39:46|37690.89
19:39:48|37690.89
19:39:48|37692.77
19:39:50|37692.76
19:39:50|37692.76
19:39:52|37686.72
19:39:52|37685.92
19:39:53|37685.92
19:39:55|37685.92
19:39:55|37685.92
19:39:56|37685.92
19:39:58|37685.92
19:39:58|37685.91
19:40:00|37685.92
19:40:00|37685.92
19:40:02|37685.1
19:40:03|37683.44
19:40:05|37682.29
19:40:05|37679.28
19:40:08|37672.86
19:40:08|37669.89
19:40:09|37669.9
19:40:10|37669.89
19:40:12|37669.9
19:40:13|37669.9
19:40:14|37685.76
19:40:16|37685.92
19:40:17|37685.91
19:40:18|37685.91
19:40:19|37684.25
19:40:20|37675.25
19:40:21|37669.63
19:40:22|37669.64
19:40:23|37669.63
19:40:24|37669.63
19:40:25|37667.02
19:40:26|37656.7
19:40:27|37650.88
19:40:28|37650.88
19:40:29|37650.87
19:40:30|37650.87
19:40:31|37650.02
19:40:32|37650.
19:40:33|37626.81
19:40:34|37628.69
19:40:35|37628.69
19:40:36|37628.08
19:40:37|37628.07
19:40:38|37629.04
19:40:39|37629.04
19:40:40|37630.9
19:40:41|37630.91
19:40:42|37639.17
19:40:43|37632.01
19:40:44|37632.01
19:40:45|37632.
19:40:46|37636.47
19:40:47|37636.47
19:40:48|37636.47
19:40:49|37636.58
19:40:50|37648.6
19:40:51|37646.72
19:40:52|37646.72
19:40:53|37646.72
19:40:54|37623.22
19:40:55|37623.21
19:40:56|37626.
19:40:58|37626.
19:40:59|37626.
19:41:00|37626.
19:41:01|37626.89
19:41:02|37626.89
19:41:04|37626.88
19:41:04|37623.22
19:41:05|37621.24
19:41:08|37620.01
19:41:09|37620.01
19:41:09|37616.
19:41:10|37598.63
19:41:11|37600.
19:41:12|37600.
19:41:14|37607.23
19:41:16|37608.8
19:41:16|37605.97
19:41:17|37603.49
19:41:19|37601.85
19:41:20|37596.5
19:41:20|37590.71
19:41:21|37600.01
19:41:22|37602.49
19:41:23|37599.82
19:41:24|37595.77
19:41:26|37586.13
19:41:26|37586.13
19:41:28|37589.54
19:41:30|37588.01
19:41:31|37581.28
19:41:31|37581.27
19:41:32|37581.28
19:41:35|37581.28
19:41:35|37581.27
19:41:37|37596.61
19:41:37|37594.74
19:41:38|37609.91
19:41:39|37612.66
19:41:40|37612.66
19:41:41|37612.65
19:41:42|37618.64
19:41:43|37618.65
19:41:44|37618.64
19:41:46|37615.85
19:41:46|37611.43
19:41:48|37608.25
19:41:49|37601.06
19:41:50|37601.07
19:41:50|37607.46
19:41:51|37607.46
19:41:53|37607.46
19:41:54|37605.01
19:41:55|37605.01
19:41:56|37606.9
19:41:57|37606.9
19:41:58|37593.42
19:41:59|37590.8
19:42:00|37593.09
19:42:01|37594.97
19:42:02|37599.3
19:42:03|37599.29
19:42:05|37594.98
19:42:05|37594.98
19:42:06|37594.98
19:42:08|37583.85
19:42:09|37583.86
19:42:09|37588.5
19:42:10|37583.35
19:42:12|37588.32
19:42:14|37582.24
19:42:15|37582.23
19:42:16|37582.23
19:42:17|37579.42
19:42:18|37579.31
19:42:19|37579.87
19:42:20|37579.86
19:42:21|37579.87
19:42:23|37579.87
19:42:24|37579.86
19:42:25|37579.86
19:42:26|37579.99
19:42:27|37579.87
19:42:28|37571.01
19:42:29|37563.68
19:42:29|37559.16
19:42:30|37551.05
19:42:32|37557.12
19:42:33|37557.12
19:42:34|37557.11
19:42:34|37557.11
19:42:36|37555.7
19:42:37|37560.87
19:42:38|37566.02
19:42:39|37566.02
19:42:40|37563.85
19:42:41|37563.86
19:42:42|37563.85
19:42:44|37557.13
19:42:45|37557.35
19:42:46|37557.36
19:42:47|37557.35
19:42:48|37557.35
19:42:48|37557.36
19:42:50|37558.77
19:42:50|37557.36
19:42:51|37557.79
19:42:52|37556.02
19:42:53|37557.1
19:42:54|37557.11
19:42:55|37557.1
19:42:56|37556.01
19:42:57|37556.02
19:42:59|37566.02
19:43:00|37576.31
19:43:01|37578.52
19:43:02|37571.92
19:43:03|37571.91
19:43:04|37564.62
19:43:05|37564.62
19:43:07|37564.97
19:43:09|37569.
19:43:10|37569.01
19:43:11|37566.07
19:43:12|37562.76
19:43:13|37563.73
19:43:14|37562.75
19:43:15|37559.94
19:43:16|37559.93
19:43:17|37559.93
19:43:18|37555.71
19:43:19|37555.7
19:43:20|37557.1
19:43:21|37554.14
19:43:22|37556.01
19:43:24|37552.32
19:43:25|37552.32
19:43:26|37550.
19:43:27|37550.01
19:43:28|37550.01
19:43:29|37551.12
19:43:30|37550.01
19:43:30|37545.83
19:43:31|37545.
19:43:33|37536.
19:43:34|37539.99
19:43:35|37540.
19:43:35|37536.01
19:43:37|37539.43
19:43:38|37543.18
19:43:40|37547.81
19:43:41|37552.69
19:43:42|37552.68
19:43:43|37564.24
19:43:44|37559.7
19:43:45|37553.21
19:43:45|37559.99
19:43:47|37571.12
19:43:47|37576.03
19:43:50|37573.73
19:43:50|37573.72
19:43:51|37573.72
19:43:52|37573.73
19:43:53|37573.72
19:43:54|37573.72
19:43:56|37576.74
19:43:57|37576.75
19:43:58|37566.78
19:43:59|37570.3
19:44:00|37570.3
19:44:01|37563.87
19:44:02|37557.9
19:44:03|37557.89
19:44:04|37557.89
19:44:05|37551.6
19:44:07|37543.9
19:44:07|37543.9
19:44:09|37553.36
19:44:09|37550.55
19:44:12|37550.76
19:44:12|37548.15
19:44:14|37548.16
19:44:15|37547.64
19:44:15|37544.61
19:44:17|37548.16
19:44:17|37548.15
19:44:19|37550.76
19:44:20|37552.77
19:44:21|37543.91
19:44:23|37543.04
19:44:23|37543.04
19:44:25|37541.86
19:44:26|37541.86
19:44:26|37544.42
19:44:28|37544.42
19:44:29|37544.41
19:44:29|37541.85
19:44:32|37546.89
19:44:33|37546.88
19:44:33|37546.88
19:44:34|37546.88
19:44:36|37546.89
19:44:36|37546.88
19:44:37|37552.77
19:44:38|37552.78
19:44:40|37557.02
19:44:40|37557.11
19:44:41|37557.11
19:44:42|37555.28
19:44:44|37555.27
19:44:46|37557.02
19:44:46|37557.02
19:44:47|37557.03
19:44:48|37557.02
19:44:49|37557.02
19:44:50|37557.02
19:44:51|37557.02
19:44:52|37557.02
19:44:54|37557.02
19:44:54|37557.03
19:44:55|37557.03
19:44:56|37557.02
19:44:57|37557.02
19:44:58|37560.17
19:44:59|37561.81
19:45:00|37557.72
19:45:01|37557.71
19:45:02|37557.71
19:45:03|37572.64
19:45:05|37557.9
19:45:06|37557.91
19:45:07|37565.69
19:45:09|37572.01
19:45:10|37572.05
19:45:12|37573.91
19:45:13|37557.9
19:45:14|37557.4
19:45:15|37557.4
19:45:15|37565.86
19:45:17|37582.21
19:45:17|37574.6
19:45:19|37573.22
19:45:20|37579.99
19:45:22|37580.
19:45:22|37569.07
19:45:24|37570.95
19:45:24|37587.19
19:45:25|37594.44
19:45:26|37596.56
19:45:27|37586.21
19:45:28|37584.41
19:45:30|37595.11
19:45:30|37596.61
19:45:31|37589.7
19:45:33|37590.59
19:45:33|37596.59
19:45:34|37596.6
19:45:36|37596.61
19:45:37|37596.6
19:45:38|37596.61
19:45:39|37606.29
19:45:40|37606.3
19:45:41|37606.3
19:45:42|37609.99
19:45:43|37610.74
19:45:44|37608.12
19:45:45|37606.3
19:45:46|37620.94
19:45:48|37608.12
19:45:48|37606.3
19:45:49|37606.29
19:45:50|37613.19
19:45:51|37611.26
19:45:52|37614.8
19:45:53|37619.65
19:45:54|37617.78
19:45:55|37621.35
19:45:56|37624.33
19:45:57|37617.77
19:45:59|37617.78
19:45:59|37611.89
19:46:00|37609.77
19:46:01|37608.64
19:46:04|37622.
19:46:04|37621.99
19:46:05|37620.11
19:46:06|37605.95
19:46:07|37609.42
19:46:08|37609.43
19:46:10|37609.43
19:46:12|37604.52
19:46:12|37604.52
19:46:14|37604.52
19:46:15|37606.82
19:46:16|37604.51
19:46:17|37604.52
19:46:19|37607.28
19:46:20|37607.8
19:46:21|37611.29
19:46:21|37611.3
19:46:23|37613.13
19:46:23|37621.99
19:46:26|37620.11
19:46:26|37624.79
19:46:28|37616.35
19:46:30|37616.35
19:46:31|37619.93
19:46:31|37620.62
19:46:32|37621.99
19:46:34|37615.53
19:46:35|37615.52
19:46:37|37629.99
19:46:37|37630.
19:46:38|37629.99
19:46:39|37630.
19:46:40|37630.
19:46:41|37628.12
19:46:42|37628.12
19:46:43|37628.12
19:46:46|37631.75
19:46:46|37631.76
19:46:47|37640.76
19:46:48|37643.74
19:46:49|37642.43
19:46:50|37632.48
19:46:51|37632.48
19:46:52|37632.48
19:46:53|37632.47
19:46:54|37637.36
19:46:55|37630.27
19:46:56|37630.
19:46:57|37628.12
19:46:58|37624.78
19:46:59|37624.78
19:47:00|37624.1
19:47:01|37624.11
19:47:02|37629.34
19:47:03|37629.33
19:47:04|37629.33
19:47:05|37624.1
19:47:06|37624.11
19:47:07|37624.11
19:47:08|37629.34
19:47:10|37629.33
19:47:12|37624.1
19:47:13|37624.1
19:47:15|37616.94
19:47:15|37616.33
19:47:16|37616.34
19:47:17|37622.86
19:47:19|37623.82
19:47:20|37623.81
19:47:21|37621.93
19:47:23|37621.93
19:47:24|37621.94
19:47:26|37613.41
19:47:27|37613.42
19:47:27|37613.41
19:47:29|37615.26
19:47:31|37615.26
19:47:32|37615.27
19:47:32|37615.27
19:47:33|37615.26
19:47:35|37617.18
19:47:36|37617.18
19:47:37|37617.17
19:47:38|37617.17
19:47:39|37619.99
19:47:40|37622.4
19:47:41|37622.4
19:47:42|37622.4
19:47:43|37622.39
19:47:44|37622.4
19:47:45|37619.57
19:47:47|37616.82
19:47:48|37632.61
19:47:49|37633.
19:47:50|37658.88
19:47:51|37676.32
19:47:52|37673.12
19:47:53|37663.74
19:47:54|37655.71
19:47:55|37647.1
19:47:56|37647.1
19:47:57|37648.96
19:47:58|37648.97
19:47:59|37655.02
19:48:00|37657.01
19:48:01|37652.36
19:48:02|37650.62
19:48:03|37650.62
19:48:04|37650.63
19:48:05|37650.63
19:48:06|37650.63
19:48:07|37650.63
19:48:08|37655.6
19:48:10|37666.89
19:48:10|37676.7
19:48:13|37667.53
19:48:14|37659.43
19:48:15|37659.43
19:48:16|37659.43
19:48:17|37659.43
19:48:18|37657.99
19:48:19|37657.98
19:48:20|37657.99
19:48:22|37657.98
19:48:23|37653.59
19:48:23|37650.25
19:48:25|37646.62
19:48:26|37645.48
19:48:27|37646.62
19:48:27|37648.64
19:48:28|37648.64
19:48:30|37643.98
19:48:31|37643.98
19:48:31|37649.96
19:48:32|37649.96
19:48:34|37657.28
19:48:35|37653.08
19:48:36|37653.09
19:48:36|37662.29
19:48:38|37656.11
19:48:38|37656.11
19:48:40|37656.11
19:48:41|37656.11
19:48:42|37655.29
19:48:44|37655.3
19:48:44|37657.73
19:48:45|37662.72
19:48:46|37662.71
19:48:48|37660.15
19:48:48|37660.15
19:48:50|37660.15
19:48:50|37664.61
19:48:51|37662.11
19:48:53|37667.01
19:48:53|37665.13
19:48:54|37665.13
19:48:55|37665.13
19:48:56|37665.14
19:48:57|37665.14
19:48:58|37665.13
19:48:59|37665.13
19:49:00|37656.3
19:49:01|37656.3
19:49:03|37656.31
19:49:03|37659.42
19:49:04|37659.43
19:49:06|37659.43
19:49:07|37659.43
19:49:08|37662.55
19:49:09|37663.72
19:49:11|37665.13
19:49:13|37667.02
19:49:14|37670.24
19:49:14|37663.72
19:49:16|37663.73
19:49:17|37656.3
19:49:18|37656.3
19:49:20|37656.3
19:49:21|37648.3
19:49:22|37646.4
19:49:23|37639.48
19:49:23|37635.82
19:49:25|37635.83
19:49:25|37634.18
19:49:28|37626.52
19:49:28|37628.41
19:49:29|37628.4
19:49:30|37631.78
19:49:31|37631.78
19:49:32|37631.77
19:49:33|37631.78
19:49:34|37631.78
19:49:35|37628.02
19:49:37|37625.94
19:49:37|37625.37
19:49:38|37625.37
19:49:39|37630.81
19:49:40|37630.8
19:49:41|37628.93
19:49:42|37628.93
19:49:43|37628.93
19:49:44|37628.92
19:49:45|37628.93
19:49:46|37627.05
19:49:47|37625.37
19:49:48|37625.37
19:49:49|37625.38
19:49:50|37624.55
19:49:51|37622.03
19:49:52|37622.03
19:49:53|37625.38
19:49:54|37625.37
19:49:55|37625.38
19:49:56|37625.38
19:49:57|37625.37
19:49:58|37625.37
19:50:00|37625.37
19:50:00|37622.5
19:50:01|37615.55
19:50:03|37615.56
19:50:04|37624.38
19:50:05|37624.39
19:50:06|37615.68
19:50:07|37615.69
19:50:08|37615.69
19:50:10|37623.96
19:50:11|37623.95
19:50:13|37618.57
19:50:13|37615.56
19:50:15|37615.56
19:50:16|37618.92
19:50:16|37625.
19:50:18|37627.21
19:50:18|37627.21
19:50:20|37623.96
19:50:20|37623.96
19:50:21|37622.08
19:50:23|37621.26
19:50:24|37621.26
19:50:25|37619.57
19:50:26|37619.56
19:50:26|37615.34
19:50:29|37615.34
19:50:29|37615.34
19:50:30|37615.34
19:50:31|37618.56
19:50:32|37620.
19:50:34|37621.25
19:50:34|37618.11
19:50:35|37618.11
19:50:36|37618.12
19:50:37|37628.93
19:50:38|37629.99
19:50:39|37634.49
19:50:40|37639.47
19:50:41|37639.47
19:50:42|37635.97
19:50:43|37635.73
19:50:44|37635.73
19:50:45|37627.46
19:50:46|37621.72
19:50:47|37616.36
19:50:48|37614.21
19:50:49|37614.21
19:50:50|37615.29
19:50:52|37615.3
19:50:53|37615.29
19:50:54|37621.85
19:50:55|37617.17
19:50:56|37615.29
19:50:57|37611.28
19:50:58|37611.28
19:50:59|37611.28
19:51:00|37611.28
19:51:01|37611.28
19:51:02|37611.27
19:51:03|37615.3
19:51:04|37617.99
19:51:05|37617.99
19:51:06|37617.99
19:51:07|37618.
19:51:08|37615.31
19:51:09|37615.29
19:51:10|37612.04
19:51:11|37609.5
19:51:12|37609.5
19:51:14|37613.21
19:51:16|37623.58
19:51:17|37623.58
19:51:18|37617.13
19:51:20|37622.23
19:51:20|37622.23
19:51:23|37620.34
19:51:23|37618.15
19:51:24|37623.69
19:51:25|37627.09
19:51:27|37629.01
19:51:27|37629.01
19:51:30|37630.3
19:51:31|37630.31
19:51:32|37627.37
19:51:33|37627.14
19:51:34|37623.37
19:51:35|37625.24
19:51:36|37625.24
19:51:37|37625.25
19:51:38|37625.24
19:51:39|37638.89
19:51:40|37637.15
19:51:41|37637.15
19:51:42|37637.15
19:51:43|37635.28
19:51:44|37634.25
19:51:45|37633.46
19:51:46|37630.15
19:51:47|37630.15
19:51:48|37630.15
19:51:49|37623.61
19:51:50|37623.58
19:51:51|37613.57
19:51:52|37595.91
19:51:53|37595.91
19:51:54|37600.
19:51:55|37605.4
19:51:56|37605.4
19:51:57|37605.4
19:51:58|37605.4
19:51:59|37605.4
19:52:00|37605.39
19:52:01|37605.4
19:52:02|37611.82
19:52:03|37611.83
19:52:04|37611.82
19:52:06|37611.83
19:52:06|37609.94
19:52:07|37609.95
19:52:08|37599.51
19:52:09|37606.41
19:52:11|37608.86
19:52:13|37620.02
19:52:14|37626.14
19:52:16|37621.76
19:52:17|37621.76
19:52:18|37626.35
19:52:19|37626.34
19:52:21|37621.76
19:52:21|37618.93
19:52:23|37622.68
19:52:25|37624.11
19:52:26|37626.35
19:52:27|37634.99
19:52:28|37637.16
19:52:28|37639.87
19:52:29|37642.82
19:52:30|37646.03
19:52:31|37641.15
19:52:33|37643.19
19:52:34|37631.04
19:52:35|37630.41
19:52:36|37626.66
19:52:37|37626.66
19:52:38|37626.65
19:52:39|37628.53
19:52:39|37628.53
19:52:41|37628.53
19:52:42|37628.53
19:52:42|37628.53
19:52:43|37628.54
19:52:44|37628.53
19:52:45|37628.53
19:52:47|37628.54
19:52:48|37628.54
19:52:49|37628.54
19:52:50|37630.77
19:52:50|37640.64
19:52:52|37640.63
19:52:52|37640.64
19:52:53|37640.63
19:52:54|37640.63
19:52:55|37640.63
19:52:56|37640.64
19:52:57|37640.64
19:52:58|37640.64
19:52:59|37638.76
19:53:01|37637.99
19:53:01|37631.89
19:53:02|37631.89
19:53:03|37631.89
19:53:05|37631.89
19:53:06|37633.77
19:53:07|37634.55
19:53:07|37632.67
19:53:10|37631.84
19:53:11|37632.52
19:53:11|37634.39
19:53:12|37634.4
19:53:14|37620.92
19:53:15|37618.29
19:53:17|37618.29
19:53:19|37625.69
19:53:19|37628.38
19:53:22|37626.51
19:53:22|37621.54
19:53:24|37621.54
19:53:25|37613.89
19:53:26|37619.36
19:53:27|37621.
19:53:28|37622.2
19:53:29|37620.66
19:53:30|37620.66
19:53:31|37618.9
19:53:32|37619.36
19:53:33|37626.5
19:53:34|37626.49
19:53:35|37626.49
19:53:36|37612.01
19:53:37|37612.
19:53:38|37605.94
19:53:39|37601.44
19:53:40|37605.91
19:53:41|37600.
19:53:42|37595.
19:53:43|37612.
19:53:44|37612.
19:53:45|37612.
19:53:46|37612.01
19:53:47|37612.
19:53:48|37612.
19:53:49|37609.53
19:53:50|37609.52
19:53:51|37611.94
19:53:52|37619.35
19:53:53|37619.35
19:53:54|37615.14
19:53:55|37616.13
19:53:56|37616.13
19:53:57|37613.38
19:53:58|37614.02
19:53:59|37619.33
19:54:00|37626.41
19:54:01|37628.09
19:54:02|37628.09
19:54:03|37629.4
19:54:04|37627.51
19:54:05|37626.36
19:54:06|37624.48
19:54:07|37614.69
19:54:08|37614.68
19:54:10|37613.11
19:54:11|37612.03
19:54:12|37612.37
19:54:12|37613.91
19:54:14|37616.13
19:54:16|37616.13
19:54:18|37612.35
19:54:19|37616.42
19:54:20|37616.42
19:54:21|37616.41
19:54:22|37612.76
19:54:23|37612.75
19:54:24|37616.42
19:54:26|37618.4
19:54:26|37619.32
19:54:28|37619.31
19:54:29|37615.57
19:54:30|37613.49
19:54:30|37618.
19:54:32|37618.01
19:54:33|37618.01
19:54:35|37619.32
19:54:36|37619.33
19:54:37|37619.33
19:54:38|37616.42
19:54:39|37616.13
19:54:40|37616.13
19:54:40|37616.13
19:54:42|37618.
19:54:42|37619.57
19:54:44|37619.18
19:54:45|37618.02
19:54:46|37618.01
19:54:47|37618.01
19:54:47|37618.01
19:54:48|37618.01
19:54:50|37618.02
19:54:50|37615.03
19:54:51|37615.
19:54:53|37615.
19:54:54|37615.01
19:54:55|37615.01
19:54:55|37615.
19:54:56|37615.01
19:54:58|37615.01
19:54:59|37615.01
19:55:00|37615.01
19:55:01|37617.28
19:55:02|37617.28
19:55:03|37620.
19:55:04|37623.28
19:55:05|37633.
19:55:06|37619.23
19:55:07|37615.01
19:55:08|37615.01
19:55:09|37615.01
19:55:10|37616.07
19:55:11|37623.69
19:55:12|37622.83
19:55:13|37622.83
19:55:14|37620.96
19:55:15|37620.95
19:55:16|37622.82
19:55:18|37615.23
19:55:18|37615.24
19:55:19|37620.37
19:55:22|37620.37
19:55:23|37615.01
19:55:24|37613.11
19:55:25|37612.01
19:55:27|37608.94
19:55:28|37600.79
19:55:29|37600.79
19:55:29|37604.86
19:55:31|37609.29
19:55:31|37612.22
19:55:32|37612.22
19:55:33|37610.33
19:55:34|37607.21
19:55:35|37607.21
19:55:37|37610.93
19:55:37|37607.9
19:55:38|37607.91
19:55:39|37607.9
19:55:40|37607.91
19:55:41|37604.14
19:55:42|37602.28
19:55:43|37596.58
19:55:44|37596.58
19:55:46|37602.29
19:55:46|37606.04
19:55:47|37602.28
19:55:48|37602.28
19:55:50|37604.66
19:55:51|37597.89
19:55:52|37600.89
19:55:53|37599.02
19:55:54|37599.03
19:55:56|37604.67
19:55:56|37605.97
19:55:57|37605.97
19:55:58|37605.98
19:55:59|37605.97
19:56:01|37605.98
19:56:01|37605.98
19:56:02|37605.98
19:56:05|37625.
19:56:05|37624.18
19:56:06|37624.18
19:56:07|37621.74
19:56:08|37621.74
19:56:09|37614.71
19:56:10|37614.71
19:56:11|37615.06
19:56:13|37620.47
19:56:13|37621.73
19:56:15|37618.58
19:56:15|37618.58
19:56:17|37618.59
19:56:18|37618.59
19:56:18|37621.74
19:56:20|37623.97
19:56:22|37632.76
19:56:22|37630.88
19:56:24|37630.88
19:56:25|37621.31
19:56:25|37621.28
19:56:27|37621.27
19:56:28|37621.28
19:56:30|37615.18
19:56:30|37615.19
19:56:31|37626.25
19:56:32|37631.53
19:56:33|37620.76
19:56:36|37620.76
19:56:36|37621.39
19:56:37|37626.14
19:56:38|37626.15
19:56:39|37626.14
19:56:40|37626.14
19:56:42|37626.14
19:56:43|37626.14
19:56:44|37626.14
19:56:45|37615.39
19:56:46|37615.39
19:56:47|37615.38
19:56:49|37615.38
19:56:51|37615.38
19:56:51|37617.
19:56:52|37617.
19:56:53|37617.01
19:56:54|37617.26
19:56:55|37617.27
19:56:56|37617.26
19:56:57|37617.27
19:56:58|37617.27
19:56:59|37617.27
19:57:00|37607.91
19:57:01|37605.99
19:57:02|37606.
19:57:03|37600.76
19:57:04|37597.02
19:57:05|37600.77
19:57:06|37600.76
19:57:07|37600.77
19:57:08|37600.77
19:57:09|37603.05
19:57:10|37595.15
19:57:12|37596.82
19:57:14|37597.03
19:57:15|37600.9
19:57:16|37600.89
19:57:16|37600.9
19:57:17|37601.47
19:57:20|37599.01
19:57:21|37595.13
19:57:22|37595.14
19:57:23|37595.13
19:57:24|37595.14
19:57:25|37595.13
19:57:26|37595.14
19:57:28|37599.99
19:57:29|37599.98
19:57:30|37595.26
19:57:31|37599.77
19:57:32|37599.77
19:57:33|37596.01
19:57:34|37596.
19:57:35|37600.87
19:57:36|37598.99
19:57:38|37600.87
19:57:39|37600.87
19:57:40|37600.87
19:57:41|37600.88
19:57:41|37600.88
19:57:43|37600.88
19:57:43|37604.4
19:57:45|37604.4
19:57:46|37603.74
19:57:47|37605.99
19:57:48|37605.98
19:57:49|37604.1
19:57:49|37602.22
19:57:50|37602.2
19:57:52|37602.2
19:57:53|37602.21
19:57:54|37603.74
19:57:54|37603.73
19:57:56|37603.73
19:57:57|37603.74
19:57:58|37608.42
19:57:59|37616.53
19:58:00|37616.53
19:58:00|37615.26
19:58:02|37621.27
19:58:04|37623.83
19:58:06|37614.29
19:58:06|37610.58
19:58:07|37605.87
19:58:08|37605.87
19:58:09|37605.86
19:58:10|37609.8
19:58:11|37616.59
19:58:12|37616.59
19:58:13|37616.59
19:58:14|37613.71
19:58:15|37617.56
19:58:17|37617.56
19:58:17|37624.71
19:58:18|37627.43
19:58:20|37630.77
19:58:22|37638.89
19:58:24|37646.41
19:58:24|37647.33
19:58:26|37646.09
19:58:26|37646.08
19:58:28|37646.08
19:58:29|37644.68
19:58:30|37644.68
19:58:30|37637.98
19:58:32|37637.98
19:58:32|37639.71
19:58:35|37638.
19:58:35|37637.99
19:58:36|37637.99
19:58:37|37637.99
19:58:38|37631.72
19:58:39|37631.25
19:58:40|37631.25
19:58:41|37631.25
19:58:42|37631.25
19:58:44|37635.48
19:58:44|37635.49
19:58:45|37635.48
19:58:46|37635.49
19:58:47|37635.48
19:58:48|37637.7
19:58:49|37635.13
19:58:51|37635.13
19:58:51|37633.6
19:58:53|37633.61
19:58:54|37633.61
19:58:55|37633.61
19:58:55|37633.61
19:58:56|37633.6
19:58:57|37633.6
19:58:59|37633.6
19:58:59|37634.23
19:59:00|37634.23
19:59:01|37633.6
19:59:02|37630.67
19:59:04|37622.88
19:59:05|37618.6
19:59:05|37616.69
19:59:07|37616.69
19:59:08|37616.69
19:59:09|37622.96
19:59:10|37622.96
19:59:11|37622.96
19:59:11|37615.06
19:59:12|37613.42
19:59:13|37613.42
19:59:15|37611.18
19:59:16|37605.9
19:59:17|37605.91
19:59:17|37605.9
19:59:19|37607.84
19:59:19|37609.35
19:59:22|37607.84
19:59:22|37607.84
19:59:24|37607.83
19:59:25|37607.84
19:59:27|37607.84
19:59:28|37607.84
19:59:28|37601.69
19:59:31|37601.7
19:59:32|37605.45
19:59:32|37605.46
19:59:33|37608.95
19:59:34|37607.07
19:59:36|37601.63
19:59:37|37607.06
19:59:38|37615.45
19:59:40|37613.52
19:59:41|37605.27
19:59:42|37607.12
19:59:43|37607.13
19:59:44|37608.43
19:59:45|37611.
19:59:46|37610.99
19:59:47|37611.
19:59:48|37610.99
19:59:49|37610.99
19:59:50|37610.99
19:59:51|37611.
19:59:53|37613.4
19:59:54|37613.4
19:59:54|37613.42
19:59:55|37614.76
19:59:56|37617.95
19:59:58|37617.94
19:59:58|37617.67
20:00:00|37617.66
20:00:00|37615.82
20:00:01|37607.23
20:00:02|37605.74
20:00:03|37605.27
20:00:06|37609.78
20:00:07|37608.89
20:00:07|37606.68
20:00:08|37610.19
20:00:09|37610.2
20:00:10|37610.19
20:00:12|37607.98
20:00:13|37607.98
20:00:14|37606.01
20:00:15|37600.
20:00:16|37600.
20:00:16|37600.
20:00:17|37600.
20:00:18|37597.13
20:00:19|37596.37
20:00:21|37598.25
20:00:22|37600.01
20:00:24|37600.01
20:00:25|37600.
20:00:26|37600.
20:00:28|37600.01
20:00:30|37600.
20:00:32|37600.
20:00:33|37606.68
20:00:34|37615.81
20:00:36|37621.76
20:00:37|37621.76
20:00:39|37615.81
20:00:40|37613.92
20:00:41|37613.92
20:00:41|37615.79
20:00:42|37613.92
20:00:44|37610.8
20:00:45|37612.69
20:00:45|37612.68
20:00:47|37610.62
20:00:48|37610.63
20:00:50|37610.62
20:00:51|37610.62
20:00:51|37610.62
20:00:52|37610.62
20:00:53|37609.02
20:00:54|37609.02
20:00:55|37609.02
20:00:56|37603.62
20:00:57|37602.9
20:00:59|37602.89
20:00:59|37600.
20:01:00|37596.63
20:01:02|37591.07
20:01:03|37591.07
20:01:04|37590.01
20:01:05|37600.15
20:01:07|37597.74
20:01:08|37590.38
20:01:09|37590.01
20:01:09|37590.
20:01:11|37590.01
20:01:12|37589.01
20:01:13|37589.
20:01:14|37589.01
20:01:15|37589.
20:01:16|37589.
20:01:17|37589.01
20:01:17|37589.
20:01:19|37589.
20:01:20|37589.01
20:01:20|37589.01
20:01:21|37585.76
20:01:24|37584.95
20:01:25|37583.94
20:01:27|37583.94
20:01:28|37583.94
20:01:29|37583.95
20:01:30|37583.94
20:01:31|37583.95
20:01:32|37587.34
20:01:33|37585.25
20:01:35|37583.94
20:01:36|37583.93
20:01:37|37583.93
20:01:38|37580.49
20:01:39|37580.48
20:01:40|37580.48
20:01:41|37580.
20:01:42|37579.97
20:01:43|37575.9
20:01:45|37575.9
20:01:46|37575.9
20:01:47|37575.92
20:01:48|37575.91
20:01:49|37575.91
20:01:50|37575.91
20:01:51|37575.91
20:01:52|37575.92
20:01:53|37575.91
20:01:54|37575.91
20:01:55|37575.92
20:01:56|37575.
20:01:57|37573.56
20:01:58|37570.45
20:01:59|37570.19
20:02:00|37570.19
20:02:01|37570.2
20:02:02|37570.2
20:02:03|37570.19
20:02:04|37570.2
20:02:05|37585.9
20:02:06|37585.9
20:02:07|37585.34
20:02:08|37585.35
20:02:09|37585.35
20:02:10|37585.35
20:02:11|37573.58
20:02:12|37573.32
20:02:13|37567.18
20:02:14|37567.18
20:02:15|37569.05
20:02:17|37569.05
20:02:18|37563.52
20:02:19|37562.82
20:02:20|37562.81
20:02:20|37562.96
20:02:22|37562.96
20:02:23|37554.24
20:02:25|37550.54
20:02:26|37550.55
20:02:28|37550.01
20:02:30|37550.
20:02:31|37536.02
20:02:33|37549.35
20:02:35|37554.32
20:02:36|37549.06
20:02:37|37545.16
20:02:39|37538.67
20:02:40|37538.68
20:02:41|37538.68
20:02:42|37538.67
20:02:43|37545.02
20:02:44|37550.97
20:02:45|37550.98
20:02:46|37550.98
20:02:48|37554.16
20:02:49|37559.99
20:02:50|37559.31
20:02:51|37559.31
20:02:52|37553.57
20:02:53|37553.61
20:02:54|37558.12
20:02:55|37558.13
20:02:56|37560.69
20:02:57|37560.69
20:02:57|37560.69
20:02:59|37553.89
20:03:00|37567.37
20:03:01|37572.46
20:03:02|37572.46
20:03:03|37569.99
20:03:04|37566.66
20:03:05|37566.66
20:03:06|37559.65
20:03:06|37559.27
20:03:08|37554.97
20:03:10|37550.98
20:03:11|37545.13
20:03:12|37541.79
20:03:13|37540.09
20:03:14|37532.99
20:03:15|37529.27
20:03:17|37516.75
20:03:18|37515.61
20:03:18|37506.04
20:03:20|37503.98
20:03:20|37503.98
20:03:22|37509.42
20:03:23|37500.
20:03:24|37500.01
20:03:26|37500.01
20:03:27|37485.68
20:03:28|37491.54
20:03:30|37497.13
20:03:31|37497.12
20:03:32|37497.12
20:03:32|37497.12
20:03:34|37498.99
20:03:35|37500.
20:03:35|37509.04
20:03:37|37509.99
20:03:38|37511.55
20:03:39|37511.56
20:03:40|37511.56
20:03:41|37504.26
20:03:42|37499.9
20:03:43|37497.13
20:03:44|37489.31
20:03:45|37489.31
20:03:47|37489.32
20:03:47|37484.7
20:03:48|37484.69
20:03:49|37482.33
20:03:50|37482.33
20:03:53|37482.32
20:03:53|37480.
20:03:54|37471.91
20:03:55|37471.2
20:03:56|37472.19
20:03:57|37476.73
20:03:58|37476.73
20:03:59|37476.74
20:04:00|37482.32
20:04:01|37480.44
20:04:02|37478.58
20:04:04|37475.69
20:04:05|37475.69
20:04:06|37474.31
20:04:07|37474.3
20:04:08|37474.31
20:04:09|37478.58
20:04:10|37478.58
20:04:11|37481.99
20:04:12|37485.7
20:04:13|37485.7
20:04:14|37479.91
20:04:15|37476.49
20:04:16|37476.5
20:04:17|37476.49
20:04:18|37465.26
20:04:19|37463.84
20:04:21|37460.01
20:04:22|37455.
20:04:23|37455.
20:04:24|37455.
20:04:25|37455.
20:04:26|37455.
20:04:28|37455.01
20:04:30|37454.64
20:04:30|37454.64
20:04:31|37454.65
20:04:33|37453.
20:04:35|37442.49
20:04:36|37437.76
20:04:36|37443.68
20:04:37|37443.68
20:04:38|37441.82
20:04:40|37440.92
20:04:41|37437.96
20:04:42|37437.96
20:04:42|37437.96
20:04:44|37437.96
20:04:45|37437.96
20:04:46|37437.96
20:04:47|37437.96
20:04:48|37437.95
20:04:49|37434.26
20:04:50|37434.26
20:04:51|37434.25
20:04:52|37457.23
20:04:53|37464.86
20:04:54|37464.87
20:04:55|37464.86
20:04:56|37465.21
20:04:57|37472.81
20:04:58|37478.56
20:04:59|37479.87
20:05:00|37475.83
20:05:01|37479.88
20:05:02|37477.6
20:05:03|37484.99
20:05:04|37493.07
20:05:06|37507.32
20:05:06|37504.93
20:05:08|37499.6
20:05:09|37499.6
20:05:11|37508.83
20:05:11|37515.43
20:05:12|37520.89
20:05:14|37512.32
20:05:16|37508.03
20:05:17|37500.17
20:05:18|37514.53
20:05:19|37520.88
20:05:20|37520.88
20:05:20|37523.99
20:05:21|37520.09
20:05:23|37507.78
20:05:24|37509.65
20:05:24|37509.65
20:05:27|37510.78
20:05:29|37520.87
20:05:30|37525.45
20:05:31|37525.45
20:05:33|37525.45
20:05:34|37525.99
20:05:36|37529.86
20:05:36|37528.1
20:05:39|37528.11
20:05:39|37529.24
20:05:41|37529.24
20:05:41|37529.24
20:05:43|37529.24
20:05:44|37529.23
20:05:45|37529.23
20:05:46|37529.24
20:05:47|37529.24
20:05:48|37529.23
20:05:49|37520.26
20:05:50|37513.45
20:05:51|37507.26
20:05:52|37507.26
20:05:53|37507.26
20:05:54|37501.92
20:05:55|37500.
20:05:56|37500.01
20:05:57|37500.01
20:05:58|37500.
20:05:59|37495.81
20:06:00|37497.68
20:06:01|37497.68
20:06:02|37493.17
20:06:04|37492.45
20:06:05|37497.69
20:06:06|37499.56
20:06:06|37499.56
20:06:08|37499.55
20:06:10|37494.67
20:06:10|37490.26
20:06:11|37485.27
20:06:12|37485.27
20:06:13|37481.78
20:06:14|37481.3
20:06:15|37481.3
20:06:17|37485.27
20:06:17|37481.29
20:06:18|37475.22
20:06:20|37474.42
20:06:20|37474.42
20:06:21|37470.54
20:06:23|37469.76
20:06:24|37469.75
20:06:25|37467.78
20:06:26|37467.78
20:06:27|37462.2
20:06:29|37457.05
20:06:30|37457.06
20:06:32|37460.68
20:06:34|37458.12
20:06:34|37456.37
20:06:36|37462.2
20:06:36|37461.93
20:06:38|37461.93
20:06:38|37460.81
20:06:40|37460.81
20:06:40|37460.81
20:06:42|37460.81
20:06:43|37452.03
20:06:43|37452.04
20:06:44|37452.03
20:06:46|37452.03
20:06:46|37451.03
20:06:47|37451.04
20:06:48|37450.47
20:06:49|37450.48
20:06:50|37450.47
20:06:51|37450.48
20:06:53|37450.48
20:06:53|37460.
20:06:55|37453.23
20:06:56|37456.99
20:06:56|37455.92
20:06:57|37455.92
20:06:58|37455.13
20:06:59|37455.12
20:07:00|37451.
20:07:01|37450.
20:07:03|37444.01
20:07:04|37444.
20:07:06|37444.
20:07:07|37444.
20:07:07|37445.88
20:07:08|37445.87
20:07:10|37445.87
20:07:11|37445.88
20:07:11|37445.92
20:07:13|37455.26
20:07:14|37453.93
20:07:15|37453.93
20:07:16|37448.79
20:07:17|37448.79
20:07:18|37447.02
20:07:19|37434.1
20:07:20|37436.22
20:07:21|37436.22
20:07:22|37436.22
20:07:23|37429.34
20:07:24|37435.28
20:07:25|37435.27
20:07:26|37434.27
20:07:27|37434.28
20:07:28|37434.28
20:07:30|37434.27
20:07:32|37433.41
20:07:33|37433.41
20:07:33|37430.21
20:07:35|37430.21
20:07:36|37424.21
20:07:37|37422.35
20:07:39|37426.91
20:07:40|37433.42
20:07:41|37433.41
20:07:41|37433.41
20:07:42|37431.54
20:07:43|37429.67
20:07:45|37428.1
20:07:45|37428.11
20:07:47|37427.86
20:07:47|37427.87
20:07:48|37427.87
20:07:49|37427.87
20:07:50|37427.86
20:07:51|37427.86
20:07:52|37432.98
20:07:53|37431.72
20:07:54|37427.46
20:07:55|37428.56
20:07:56|37431.34
20:07:57|37431.72
20:07:58|37432.97
20:07:59|37427.45
20:08:01|37427.45
20:08:01|37427.46
20:08:03|37424.07
20:08:04|37420.86
20:08:04|37420.54
20:08:06|37420.53
20:08:06|37418.62
20:08:07|37418.48
20:08:08|37418.5
20:08:11|37418.5
20:08:11|37417.47
20:08:12|37417.16
20:08:13|37412.86
20:08:14|37407.14
20:08:15|37391.66
20:08:16|37407.13
20:08:17|37420.
20:08:18|37426.24
20:08:19|37427.44
20:08:20|37420.41
20:08:21|37444.
20:08:22|37450.
20:08:23|37450.
20:08:24|37455.1
20:08:25|37440.13
20:08:26|37442.92
20:08:27|37447.89
20:08:28|37444.54
20:08:30|37444.88
20:08:31|37444.88
20:08:32|37444.87
20:08:33|37444.88
20:08:34|37444.88
20:08:36|37441.79
20:08:37|37441.79
20:08:38|37441.78
20:08:39|37441.79
20:08:40|37441.79
20:08:42|37441.78
20:08:42|37440.6
20:08:44|37440.6
20:08:45|37440.6
20:08:46|37440.6
20:08:46|37444.83
20:08:47|37444.83
20:08:48|37444.83
20:08:49|37451.73
20:08:51|37451.74
20:08:51|37451.73
20:08:53|37451.73
20:08:54|37451.74
20:08:55|37451.73
20:08:55|37451.73
20:08:57|37455.64
20:08:57|37455.65
20:09:00|37458.96
20:09:00|37458.85
20:09:01|37458.84
20:09:02|37458.84
20:09:03|37458.84
20:09:04|37466.86
20:09:05|37472.72
20:09:06|37476.72
20:09:07|37491.51
20:09:08|37487.4
20:09:09|37481.89
20:09:10|37483.48
20:09:11|37483.48
20:09:12|37477.74
20:09:14|37473.1
20:09:15|37473.1
20:09:16|37479.51
20:09:18|37477.63
20:09:19|37481.26
20:09:21|37483.2
20:09:22|37506.22
20:09:23|37504.35
20:09:24|37506.22
20:09:25|37504.93
20:09:26|37496.09
20:09:26|37504.16
20:09:28|37501.57
20:09:29|37499.22
20:09:29|37494.16
20:09:30|37494.17
20:09:31|37494.17
20:09:32|37496.04
20:09:35|37504.17
20:09:36|37500.4
20:09:37|37500.41
20:09:38|37502.58
20:09:40|37504.44
20:09:41|37504.45
20:09:42|37512.88
20:09:44|37512.88
20:09:45|37512.88
20:09:46|37512.87
20:09:48|37512.87
20:09:50|37506.5
20:09:50|37506.5
20:09:51|37500.4
20:09:52|37499.07
20:09:54|37503.93
20:09:55|37503.93
20:09:57|37503.93
20:09:58|37506.49
20:09:59|37505.43
20:10:00|37500.7
20:10:01|37500.7
20:10:03|37507.77
20:10:03|37515.73
20:10:05|37523.49
20:10:07|37525.62
20:10:07|37525.62
20:10:08|37529.95
20:10:09|37529.99
20:10:10|37531.52
20:10:11|37530.02
20:10:13|37534.08
20:10:13|37534.08
20:10:15|37534.07
20:10:16|37533.97
20:10:17|37533.97
20:10:18|37533.96
20:10:19|37534.05
20:10:20|37534.06
20:10:22|37547.08
20:10:23|37545.2
20:10:24|37538.71
20:10:24|37538.71
20:10:25|37538.71
20:10:26|37536.82
20:10:27|37536.82
20:10:29|37536.82
20:10:30|37536.82
20:10:30|37536.82
20:10:31|37536.82
20:10:34|37537.76
20:10:35|37537.91
20:10:36|37539.09
20:10:37|37539.09
20:10:38|37539.09
20:10:39|37547.26
20:10:40|37547.94
20:10:42|37548.09
20:10:43|37548.09
20:10:44|37548.09
20:10:45|37546.98
20:10:46|37536.
20:10:47|37529.21
20:10:48|37529.2
20:10:48|37531.06
20:10:49|37534.8
20:10:50|37536.61
20:10:51|37539.83
20:10:53|37539.83
20:10:53|37539.83
20:10:54|37539.83
20:10:55|37549.99
20:10:56|37539.82
20:10:57|37540.64
20:10:58|37540.64
20:10:59|37540.64
20:11:00|37540.64
20:11:01|37528.72
20:11:02|37526.
20:11:03|37526.01
20:11:05|37526.
20:11:05|37514.98
20:11:06|37514.99
20:11:07|37514.99
20:11:09|37514.99
20:11:09|37510.77
20:11:10|37510.78
20:11:11|37510.77
20:11:12|37510.77
20:11:14|37504.51
20:11:15|37500.93
20:11:16|37489.47
20:11:16|37495.9
20:11:17|37495.9
20:11:19|37498.32
20:11:20|37499.48
20:11:21|37499.49
20:11:23|37499.49
20:11:23|37499.48
20:11:25|37499.48
20:11:26|37496.76
20:11:27|37496.27
20:11:28|37496.28
20:11:30|37495.73
20:11:31|37491.14
20:11:32|37491.13
20:11:34|37491.13
20:11:35|37489.49
20:11:35|37491.92
20:11:37|37487.75
20:11:38|37487.76
20:11:38|37487.76
20:11:39|37493.19
20:11:40|37493.19
20:11:43|37493.18
20:11:43|37493.18
20:11:44|37493.18
20:11:45|37494.46
20:11:47|37493.5
20:11:47|37493.5
20:11:48|37493.5
20:11:51|37493.18
20:11:51|37493.18
20:11:52|37493.18
20:11:53|37493.18
20:11:54|37493.19
20:11:55|37493.18
20:11:56|37493.19
20:11:57|37493.18
20:11:59|37493.18
20:11:59|37484.93
20:12:00|37484.93
20:12:02|37482.02
20:12:03|37482.03
20:12:04|37482.02
20:12:05|37485.6
20:12:07|37484.93
20:12:07|37482.02
20:12:08|37482.03
20:12:09|37482.02
20:12:10|37482.02
20:12:11|37482.02
20:12:12|37482.03
20:12:13|37482.03
20:12:14|37482.03
20:12:15|37495.86
20:12:16|37496.76
20:12:17|37499.47
20:12:18|37502.
20:12:19|37509.6
20:12:20|37509.21
20:12:21|37509.22
20:12:23|37500.99
20:12:24|37497.46
20:12:25|37492.84
20:12:26|37493.01
20:12:27|37493.02
20:12:28|37493.2
20:12:29|37493.19
20:12:30|37493.23
20:12:31|37493.92
20:12:32|37494.28
20:12:33|37493.
20:12:34|37482.4
20:12:36|37473.49
20:12:36|37473.5
20:12:38|37468.81
20:12:39|37472.55
20:12:40|37476.7
20:12:41|37479.99
20:12:42|37479.99
20:12:43|37483.84
20:12:44|37492.62
20:12:45|37496.74
20:12:47|37498.5
20:12:47|37498.49
20:12:49|37498.49
20:12:49|37496.62
20:12:51|37492.63
20:12:51|37484.68
20:12:53|37491.
20:12:54|37493.84
20:12:55|37496.79
20:12:55|37496.79
20:12:57|37494.99
20:12:58|37494.96
20:12:58|37496.79
20:12:59|37494.81
20:13:01|37491.9
20:13:02|37491.84
20:13:02|37491.84
20:13:04|37491.84
20:13:05|37485.62
20:13:06|37483.65
20:13:06|37483.62
20:13:08|37508.38
20:13:09|37500.78
20:13:11|37499.73
20:13:12|37499.74
20:13:13|37506.75
20:13:14|37508.38
20:13:15|37508.39
20:13:16|37508.39
20:13:17|37508.38
20:13:18|37506.53
20:13:20|37506.53
20:13:21|37501.86
20:13:22|37501.87
20:13:23|37501.86
20:13:24|37501.87
20:13:25|37506.3
20:13:26|37506.3
20:13:27|37508.39
20:13:28|37511.99
20:13:29|37511.99
20:13:30|37528.54
20:13:31|37528.54
20:13:32|37528.54
20:13:33|37528.55
20:13:34|37530.57
20:13:36|37530.58
20:13:38|37534.81
20:13:38|37532.96
20:13:39|37532.93
20:13:40|37532.94
20:13:42|37532.94
20:13:44|37534.8
20:13:44|37534.8
20:13:45|37533.26
20:13:46|37528.54
20:13:47|37524.95
20:13:48|37528.54
20:13:49|37528.54
20:13:50|37528.54
20:13:51|37528.54
20:13:52|37528.54
20:13:53|37528.54
20:13:55|37528.55
20:13:55|37528.55
20:13:57|37528.55
20:13:58|37528.54
20:13:59|37526.74
20:14:00|37528.55
20:14:01|37528.55
20:14:02|37528.55
20:14:04|37532.52
20:14:06|37532.53
20:14:07|37532.53
20:14:09|37532.52
20:14:09|37537.81
20:14:10|37537.8
20:14:12|37537.81
20:14:13|37537.8
20:14:14|37544.04
20:14:15|37549.19
20:14:17|37549.2
20:14:19|37549.19
20:14:19|37542.04
20:14:20|37544.05
20:14:22|37538.07
20:14:22|37538.07
20:14:23|37535.98
20:14:24|37535.97
20:14:26|37535.98
20:14:27|37535.98
20:14:28|37535.98
20:14:28|37535.98
20:14:29|37535.97
20:14:31|37535.98
20:14:31|37535.98
20:14:33|37535.97
20:14:33|37535.97
20:14:34|37535.98
20:14:36|37538.23
20:14:38|37538.23
20:14:38|37538.23
20:14:39|37543.66
20:14:41|37543.66
20:14:41|37543.65
20:14:43|37543.65
20:14:43|37543.66
20:14:45|37543.75
20:14:46|37549.33
20:14:46|37549.33
20:14:47|37549.33
20:14:48|37549.33
20:14:49|37549.33
20:14:51|37549.33
20:14:51|37552.39
20:14:53|37552.38
20:14:53|37552.39
20:14:55|37553.65
20:14:55|37553.3
20:14:56|37550.
20:14:58|37550.
20:14:58|37550.01
20:14:59|37550.01
20:15:00|37556.64
20:15:01|37543.65
20:15:02|37543.66
20:15:04|37540.
20:15:05|37539.99
20:15:06|37539.99
20:15:07|37538.25
20:15:09|37541.45
20:15:09|37541.45
20:15:11|37538.23
20:15:12|37536.64
20:15:13|37536.63
20:15:14|37536.64
20:15:15|37536.63
20:15:16|37538.21
20:15:18|37546.69
20:15:18|37544.76
20:15:19|37544.76
20:15:22|37548.54
20:15:23|37553.65
20:15:24|37553.64
20:15:25|37558.46
20:15:26|37564.
20:15:28|37575.31
20:15:29|37580.11
20:15:30|37578.24
20:15:30|37573.86
20:15:31|37575.95
20:15:33|37577.81
20:15:33|37575.94
20:15:35|37578.24
20:15:35|37570.53
20:15:38|37570.53
20:15:39|37575.39
20:15:40|37575.38
20:15:41|37576.72
20:15:43|37565.42
20:15:44|37565.41
20:15:46|37565.42
20:15:47|37568.21
20:15:48|37562.89
20:15:49|37562.89
20:15:50|37562.89
20:15:51|37562.89
20:15:52|37562.89
20:15:53|37562.9
20:15:54|37565.95
20:15:55|37565.95
20:15:56|37565.95
20:15:57|37565.95
20:15:58|37562.
20:15:59|37562.
20:16:01|37552.32
20:16:01|37550.02
20:16:02|37543.84
20:16:03|37543.84
20:16:04|37543.85
20:16:05|37543.84
20:16:06|37541.44
20:16:08|37541.44
20:16:08|37541.44
20:16:09|37542.89
20:16:10|37542.88
20:16:11|37537.72
20:16:12|37520.95
20:16:13|37519.94
20:16:14|37519.96
20:16:15|37519.95
20:16:16|37526.96
20:16:17|37532.28
20:16:18|37532.27
20:16:19|37532.28
20:16:20|37532.28
20:16:22|37533.33
20:16:22|37539.36
20:16:24|37542.87
20:16:25|37542.87
20:16:26|37541.01
20:16:27|37532.88
20:16:28|37524.37
20:16:29|37526.83
20:16:30|37528.4
20:16:31|37528.39
20:16:32|37528.4
20:16:33|37524.78
20:16:34|37524.78
20:16:35|37524.79
20:16:36|37524.38
20:16:37|37524.78
20:16:39|37524.78
20:16:40|37524.78
20:16:40|37522.96
20:16:41|37522.95
20:16:44|37524.36
20:16:44|37524.37
20:16:45|37523.84
20:16:47|37523.83
20:16:48|37528.75
20:16:49|37535.17
20:16:50|37535.17
20:16:51|37539.71
20:16:52|37542.87
20:16:53|37542.88
20:16:54|37550.02
20:16:55|37557.41
20:16:56|37557.4
20:16:57|37551.82
20:16:58|37550.99
20:16:59|37549.14
20:17:00|37554.38
20:17:01|37557.38
20:17:02|37567.52
20:17:03|37567.72
20:17:04|37567.52
20:17:05|37570.05
20:17:07|37577.61
20:17:08|37577.62
20:17:09|37579.35
20:17:10|37579.34
20:17:11|37579.35
20:17:12|37577.61
20:17:13|37582.29
20:17:14|37572.59
20:17:16|37572.59
20:17:16|37575.04
20:17:18|37570.
20:17:19|37570.01
20:17:20|37570.
20:17:22|37570.01
20:17:22|37570.
20:17:24|37570.
20:17:24|37560.95
20:17:25|37579.15
20:17:27|37586.87
20:17:28|37599.41
20:17:29|37598.13
20:17:29|37591.85
20:17:31|37588.53
20:17:32|37580.01
20:17:32|37570.01
20:17:33|37570.02
20:17:35|37570.02
20:17:36|37571.73
20:17:36|37580.17
20:17:38|37585.03
20:17:40|37583.08
20:17:41|37583.07
20:17:41|37583.07
20:17:44|37584.24
20:17:44|37582.37
20:17:46|37578.45
20:17:47|37578.46
20:17:48|37582.19
20:17:50|37582.2
20:17:51|37587.14
20:17:51|37587.14
20:17:52|37587.14
20:17:53|37579.35
20:17:56|37584.06
20:17:56|37584.06
20:17:57|37586.32
20:17:58|37586.31
20:17:59|37586.31
20:18:00|37587.11
20:18:02|37590.26
20:18:04|37591.55
20:18:05|37585.83
20:18:06|37586.16
20:18:07|37576.68
20:18:09|37576.68
20:18:10|37576.69
20:18:12|37576.69
20:18:12|37568.1
20:18:13|37554.37
20:18:15|37557.4
20:18:16|37557.41
20:18:17|37557.41
20:18:18|37557.4
20:18:19|37557.4
20:18:20|37554.15
20:18:21|37551.82
20:18:22|37551.82
20:18:23|37553.7
20:18:24|37553.69
20:18:25|37555.21
20:18:26|37558.56
20:18:27|37563.84
20:18:28|37563.83
20:18:29|37561.96
20:18:30|37561.96
20:18:31|37551.82
20:18:32|37550.01
20:18:33|37550.
20:18:34|37550.
20:18:35|37542.88
20:18:36|37536.85
20:18:37|37534.96
20:18:38|37534.96
20:18:39|37534.96
20:18:40|37533.34
20:18:41|37533.34
20:18:43|37525.
20:18:44|37526.87
20:18:45|37526.87
20:18:46|37526.87
20:18:47|37526.86
20:18:48|37528.84
20:18:49|37530.72
20:18:50|37530.72
20:18:51|37530.71
20:18:52|37526.92
20:18:53|37532.28
20:18:55|37534.7
20:18:55|37534.69
20:18:56|37526.33
20:18:57|37526.33
20:18:58|37526.33
20:18:59|37526.33
20:19:00|37524.39
20:19:02|37522.54
20:19:02|37526.86
20:19:03|37533.18
20:19:04|37535.7
20:19:05|37526.56
20:19:07|37526.57
20:19:09|37528.44
20:19:10|37526.57
20:19:10|37519.23
20:19:11|37519.22
20:19:12|37519.22
20:19:13|37519.58
20:19:16|37519.22
20:19:17|37523.95
20:19:19|37522.76
20:19:20|37517.12
20:19:21|37511.87
20:19:21|37511.86
20:19:23|37511.86
20:19:24|37511.87
20:19:24|37517.12
20:19:25|37517.13
20:19:26|37507.28
20:19:28|37507.28
20:19:29|37507.28
20:19:30|37507.29
20:19:31|37509.15
20:19:33|37509.16
20:19:34|37518.91
20:19:35|37511.88
20:19:36|37511.87
20:19:37|37514.03
20:19:38|37516.31
20:19:39|37521.92
20:19:40|37518.19
20:19:41|37518.19
20:19:43|37518.18
20:19:44|37523.93
20:19:46|37515.52
20:19:46|37515.51
20:19:47|37515.52
20:19:48|37515.52
20:19:49|37517.39
20:19:50|37520.82
20:19:51|37512.24
20:19:52|37512.24
20:19:53|37512.25
20:19:55|37512.24
20:19:56|37512.24
20:19:56|37512.24
20:19:58|37512.25
20:19:58|37515.82
20:19:59|37519.99
20:20:00|37523.93
20:20:01|37516.45
20:20:02|37516.46
20:20:03|37521.86
20:20:04|37521.87
20:20:06|37523.93
20:20:06|37519.01
20:20:07|37527.35
20:20:09|37527.36
20:20:09|37528.54
20:20:12|37530.5
20:20:12|37530.5
20:20:13|37530.5
20:20:15|37530.51
20:20:16|37530.5
20:20:17|37530.51
20:20:18|37539.04
20:20:19|37539.24
20:20:20|37539.23
20:20:21|37534.69
20:20:22|37523.88
20:20:23|37521.94
20:20:24|37517.43
20:20:25|37512.24
20:20:26|37512.25
20:20:27|37512.25
20:20:28|37512.25
20:20:29|37512.25
20:20:30|37512.24
20:20:31|37512.25
20:20:33|37520.96
20:20:33|37520.96
20:20:34|37519.1
20:20:36|37519.1
20:20:37|37523.87
20:20:38|37522.88
20:20:38|37525.9
20:20:39|37525.9
20:20:40|37525.91
20:20:43|37519.41
20:20:43|37521.84
20:20:44|37526.44
20:20:46|37526.45
20:20:47|37526.45
20:20:48|37526.45
20:20:49|37526.45
20:20:50|37526.45
20:20:51|37526.45
20:20:52|37526.44
20:20:54|37526.44
20:20:54|37526.44
20:20:55|37526.45
20:20:56|37524.57
20:20:57|37518.53
20:20:59|37517.5
20:20:59|37517.5
20:21:00|37517.51
20:21:03|37517.51
20:21:04|37517.51
20:21:06|37517.5
20:21:06|37515.77
20:21:07|37515.53
20:21:08|37509.15
20:21:09|37509.16
20:21:10|37509.15
20:21:11|37505.21
20:21:12|37496.24
20:21:13|37496.24
20:21:14|37496.26
20:21:15|37496.25
20:21:16|37496.25
20:21:18|37494.93
20:21:19|37493.18
20:21:20|37486.77
20:21:21|37486.77
20:21:22|37486.76
20:21:23|37486.62
20:21:24|37482.47
20:21:25|37493.15
20:21:26|37493.15
20:21:27|37497.82
20:21:28|37497.82
20:21:29|37497.82
20:21:30|37497.83
20:21:31|37508.85
20:21:32|37508.48
20:21:33|37508.87
20:21:34|37508.87
20:21:35|37513.26
20:21:36|37513.26
20:21:37|37508.73
20:21:38|37508.73
20:21:39|37511.32
20:21:40|37511.33
20:21:41|37511.33
20:21:42|37511.33
20:21:44|37505.71
20:21:44|37506.77
20:21:47|37511.31
20:21:48|37506.6
20:21:49|37505.54
20:21:49|37505.53
20:21:50|37505.54
20:21:51|37505.54
20:21:52|37505.54
20:21:54|37508.73
20:21:55|37508.72
20:21:55|37508.74
20:21:56|37508.74
20:21:57|37508.74
20:21:58|37508.74
20:22:00|37511.3
20:22:00|37518.56
20:22:03|37528.25
20:22:03|37540.97
20:22:05|37540.96
20:22:06|37540.96
20:22:07|37549.27
20:22:08|37549.27
20:22:09|37549.27
20:22:10|37549.27
20:22:11|37544.48
20:22:12|37544.47
20:22:13|37544.47
20:22:14|37544.48
20:22:15|37544.47
20:22:17|37556.66
20:22:17|37555.07
20:22:19|37552.18
20:22:20|37554.91
20:22:21|37555.93
20:22:22|37555.92
20:22:23|37555.92
20:22:25|37555.92
20:22:27|37544.5
20:22:27|37558.75
20:22:28|37559.13
20:22:29|37552.75
20:22:30|37549.66
20:22:31|37547.63
20:22:32|37547.63
20:22:34|37547.64
20:22:35|37547.64
20:22:36|37544.5
20:22:38|37544.51
20:22:39|37544.5
20:22:40|37544.51
20:22:41|37546.37
20:22:42|37546.37
20:22:43|37546.37
20:22:45|37546.37
20:22:47|37544.9
20:22:48|37544.9
20:22:50|37544.89
20:22:50|37544.9
20:22:53|37544.9
20:22:53|37544.9
20:22:54|37544.9
20:22:55|37544.89
20:22:57|37542.03
20:22:57|37540.16
20:22:58|37540.17
20:22:59|37540.16
20:23:02|37530.49
20:23:02|37530.49
20:23:03|37530.48
20:23:04|37530.49
20:23:06|37534.22
20:23:07|37534.22
20:23:09|37530.48
20:23:10|37527.77
20:23:12|37535.77
20:23:13|37535.89
20:23:14|37534.03
20:23:15|37534.04
20:23:16|37534.03
20:23:17|37534.03
20:23:18|37530.12
20:23:20|37540.16
20:23:21|37535.83
20:23:22|37532.52
20:23:23|37532.51
20:23:24|37532.51
20:23:25|37527.77
20:23:26|37520.35
20:23:27|37524.09
20:23:29|37525.52
20:23:30|37524.1
20:23:31|37535.49
20:23:31|37533.64
20:23:33|37533.64
20:23:33|37534.85
20:23:35|37534.84
20:23:35|37540.16
20:23:37|37540.16
20:23:38|37540.15
20:23:39|37540.15
20:23:39|37538.02
20:23:40|37538.02
20:23:41|37536.93
20:23:43|37533.62
20:23:43|37533.63
20:23:46|37533.62
20:23:46|37533.62
20:23:47|37533.62
20:23:48|37533.63
20:23:49|37533.63
20:23:51|37533.62
20:23:51|37531.75
20:23:53|37531.75
20:23:54|37531.75
20:23:55|37530.01
20:23:55|37530.
20:23:57|37530.
20:23:58|37530.01
20:23:58|37530.01
20:23:59|37530.01
20:24:00|37529.68
20:24:02|37525.4
20:24:04|37524.31
20:24:04|37524.3
20:24:05|37534.06
20:24:06|37534.05
20:24:07|37534.05
20:24:08|37534.05
20:24:09|37534.05
20:24:10|37540.15
20:24:12|37540.16
20:24:13|37543.34
20:24:14|37543.35
20:24:15|37541.47
20:24:17|37534.26
20:24:18|37532.56
20:24:19|37536.13
20:24:20|37552.51
20:24:22|37552.51
20:24:24|37552.51
20:24:25|37552.51
20:24:26|37552.51
20:24:26|37552.85
20:24:28|37552.86
20:24:29|37552.85
20:24:29|37552.85
20:24:30|37554.72
20:24:32|37554.73
20:24:32|37554.72
20:24:33|37553.19
20:24:34|37552.85
20:24:35|37555.92
20:24:36|37554.73
20:24:37|37554.73
20:24:38|37554.74
20:24:39|37555.91
20:24:41|37558.73
20:24:42|37558.72
20:24:42|37558.72
20:24:44|37555.02
20:24:45|37555.01
20:24:45|37554.97
20:24:47|37554.97
20:24:48|37554.97
20:24:50|37554.97
20:24:50|37560.08
20:24:53|37568.02
20:24:53|37571.23
20:24:54|37571.22
20:24:55|37571.22
20:24:57|37573.97
20:24:58|37574.31
20:24:59|37574.31
20:24:59|37574.3
20:25:02|37569.48
20:25:02|37569.48
20:25:03|37569.48
20:25:04|37569.48
20:25:05|37569.48
20:25:07|37582.17
20:25:08|37582.17
20:25:09|37582.16
20:25:10|37578.99
20:25:11|37575.48
20:25:12|37571.26
20:25:14|37569.49
20:25:14|37569.48
20:25:16|37558.38
20:25:17|37558.38
20:25:17|37558.38
20:25:19|37558.37
20:25:19|37558.38
20:25:20|37555.87
20:25:21|37554.43
20:25:23|37552.51
20:25:23|37552.52
20:25:24|37552.52
20:25:25|37554.37
20:25:26|37563.16
20:25:27|37565.52
20:25:28|37565.51
20:25:29|37565.51
20:25:30|37565.51
20:25:31|37569.48
20:25:33|37569.49
20:25:33|37571.13
20:25:34|37575.4
20:25:35|37583.65
20:25:36|37592.79
20:25:38|37590.94
20:25:39|37593.22
20:25:39|37593.21
20:25:40|37593.21
20:25:41|37593.22
20:25:42|37593.21
20:25:43|37604.27
20:25:44|37609.26
20:25:45|37612.89
20:25:46|37618.17
20:25:47|37618.17
20:25:48|37618.16
20:25:49|37618.17
20:25:51|37620.88
20:25:51|37625.09
20:25:52|37643.93
20:25:55|37636.54
20:25:55|37629.97
20:25:57|37629.97
20:25:57|37629.97
20:25:58|37631.84
20:25:59|37631.84
20:26:01|37629.97
20:26:01|37629.97
20:26:04|37636.54
20:26:04|37646.44
20:26:06|37638.85
20:26:07|37645.76
20:26:08|37650.
20:26:09|37649.45
20:26:10|37644.45
20:26:11|37644.16
20:26:12|37644.17
20:26:13|37644.16
20:26:14|37644.17
20:26:15|37644.16
20:26:17|37648.49
20:26:17|37642.58
20:26:18|37641.88
20:26:20|37639.08
20:26:21|37639.09
20:26:21|37639.09
20:26:23|37639.09
20:26:24|37639.44
20:26:25|37638.19
20:26:26|37639.43
20:26:27|37636.54
20:26:28|37635.41
20:26:28|37635.4
20:26:30|37635.41
20:26:31|37635.4
20:26:32|37641.34
20:26:33|37645.4
20:26:34|37642.81
20:26:35|37642.81
20:26:36|37642.8
20:26:37|37642.8
20:26:38|37642.81
20:26:39|37646.64
20:26:40|37649.99
20:26:42|37654.57
20:26:43|37652.71
20:26:44|37650.
20:26:45|37649.37
20:26:46|37652.71
20:26:47|37665.06
20:26:48|37660.
20:26:49|37660.
20:26:50|37660.01
20:26:51|37660.
20:26:53|37658.14
20:26:53|37657.6
20:26:54|37655.59
20:26:55|37658.14
20:26:58|37662.2
20:26:58|37693.23
20:27:00|37683.52
20:27:00|37686.6
20:27:01|37686.6
20:27:03|37693.66
20:27:03|37693.66
20:27:04|37693.66
20:27:06|37693.66
20:27:06|37695.17
20:27:09|37699.99
20:27:09|37723.48
20:27:10|37718.1
20:27:12|37722.04
20:27:12|37712.46
20:27:13|37706.5
20:27:14|37706.5
20:27:16|37710.26
20:27:17|37705.
20:27:18|37705.01
20:27:20|37697.47
20:27:20|37697.47
20:27:21|37690.03
20:27:22|37690.03
20:27:24|37687.24
20:27:25|37666.52
20:27:26|37666.51
20:27:27|37666.51
20:27:28|37666.52
20:27:29|37662.02
20:27:30|37662.01
20:27:31|37662.01
20:27:32|37662.02
20:27:33|37662.02
20:27:34|37662.02
20:27:35|37660.42
20:27:36|37663.53
20:27:37|37663.89
20:27:38|37660.01
20:27:39|37661.89
20:27:40|37661.89
20:27:41|37661.89
20:27:43|37660.01
20:27:43|37659.07
20:27:44|37658.69
20:27:45|37658.69
20:27:47|37658.7
20:27:48|37656.37
20:27:50|37653.6
20:27:50|37650.01
20:27:51|37637.49
20:27:52|37635.94
20:27:53|37634.84
20:27:54|37634.84
20:27:55|37634.84
20:27:56|37634.84
20:27:58|37634.83
20:28:00|37634.83
20:28:00|37632.01
20:28:01|37642.66
20:28:03|37649.94
20:28:04|37656.99
20:28:05|37658.69
20:28:06|37660.01
20:28:08|37655.62
20:28:09|37649.84
20:28:10|37647.28
20:28:11|37647.28
20:28:13|37647.27
20:28:14|37642.96
20:28:14|37646.03
20:28:17|37646.02
20:28:17|37646.02
20:28:19|37651.76
20:28:20|37658.62
20:28:21|37659.01
20:28:23|37659.01
20:28:24|37659.01
20:28:24|37653.5
20:28:25|37652.62
20:28:26|37652.05
20:28:27|37652.05
20:28:28|37652.05
20:28:29|37657.26
20:28:30|37660.01
20:28:31|37663.78
20:28:32|37663.79
20:28:33|37663.78
20:28:34|37663.78
20:28:36|37661.9
20:28:37|37661.9
20:28:38|37670.41
20:28:39|37671.89
20:28:40|37677.
20:28:41|37682.86
20:28:43|37683.2
20:28:43|37682.85
20:28:45|37675.58
20:28:45|37675.59
20:28:46|37675.59
20:28:47|37681.9
20:28:49|37685.88
20:28:51|37683.99
20:28:51|37683.99
20:28:53|37684.
20:28:53|37683.99
20:28:55|37683.99
20:28:56|37683.99
20:28:57|37683.99
20:28:58|37684.
20:28:59|37684.
20:29:00|37684.
20:29:01|37692.45
20:29:03|37686.95
20:29:05|37685.25
20:29:07|37690.31
20:29:07|37690.31
20:29:09|37690.3
20:29:09|37702.05
20:29:10|37700.16
20:29:12|37700.16
20:29:12|37702.05
20:29:13|37702.05
20:29:14|37702.05
20:29:17|37702.05
20:29:18|37695.7
20:29:19|37702.05
20:29:20|37703.98
20:29:21|37703.99
20:29:22|37699.59
20:29:23|37693.58
20:29:24|37689.83
20:29:26|37687.85
20:29:27|37687.86
20:29:28|37687.85
20:29:29|37689.74
20:29:29|37687.86
20:29:31|37685.
20:29:32|37680.83
20:29:33|37680.
20:29:34|37683.37
20:29:34|37685.33
20:29:35|37683.45
20:29:37|37683.46
20:29:38|37683.45
20:29:38|37688.37
20:29:40|37688.37
20:29:40|37691.74
20:29:41|37691.75
20:29:42|37691.74
20:29:43|37689.86
20:29:45|37692.15
20:29:46|37692.14
20:29:46|37692.14
20:29:48|37692.15
20:29:49|37693.57
20:29:50|37693.57
20:29:52|37698.21
20:29:53|37699.66
20:29:53|37699.65
20:29:54|37699.65
20:29:55|37696.34
20:29:57|37683.38
20:29:59|37683.37
20:29:59|37683.
20:30:00|37667.69
20:30:01|37666.01
20:30:02|37665.87
20:30:05|37656.07
20:30:05|37662.09
20:30:06|37650.81
20:30:08|37650.81
20:30:08|37650.81
20:30:09|37650.8
20:30:10|37658.41
20:30:11|37658.42
20:30:12|37650.52
20:30:14|37645.7
20:30:15|37646.47
20:30:17|37649.97
20:30:17|37655.13
20:30:18|37655.13
20:30:20|37655.13
20:30:21|37655.13
20:30:23|37658.41
20:30:23|37662.17
20:30:24|37664.23
20:30:26|37664.23
20:30:26|37671.07
20:30:27|37671.07
20:30:29|37671.07
20:30:30|37660.57
20:30:30|37660.56
20:30:33|37650.99
20:30:33|37650.82
20:30:35|37650.82
20:30:36|37650.81
20:30:38|37654.59
20:30:38|37654.58
20:30:40|37654.59
20:30:40|37655.92
20:30:41|37655.93
20:30:42|37655.93
20:30:43|37655.92
20:30:45|37655.93
20:30:46|37655.93
20:30:46|37658.23
20:30:48|37677.56
20:30:48|37677.56
20:30:49|37677.57
20:30:50|37677.56
20:30:53|37677.57
20:30:53|37689.42
20:30:55|37689.84
20:30:56|37689.84
20:30:56|37692.43
20:30:57|37690.1
20:30:58|37690.1
20:30:59|37690.09
20:31:01|37690.09
20:31:01|37685.89
20:31:03|37685.89
20:31:03|37696.34
20:31:04|37700.
20:31:06|37704.9
20:31:08|37714.51
20:31:10|37714.51
20:31:11|37714.52
20:31:11|37714.52
20:31:14|37725.61
20:31:14|37728.98
20:31:15|37725.89
20:31:17|37727.35
20:31:18|37734.55
20:31:19|37718.38
20:31:20|37718.39
20:31:21|37718.39
20:31:23|37725.71
20:31:23|37731.2
20:31:24|37731.2
20:31:26|37733.81
20:31:27|37728.51
20:31:28|37728.51
20:31:29|37728.51
20:31:29|37718.38
20:31:30|37714.53
20:31:31|37714.52
20:31:33|37714.53
20:31:33|37725.01
20:31:35|37715.3
20:31:35|37715.3
20:31:37|37705.01
20:31:38|37703.48
20:31:39|37706.01
20:31:40|37707.66
20:31:41|37706.01
20:31:41|37708.65
20:31:43|37708.65
20:31:43|37707.89
20:31:44|37710.98
20:31:46|37700.46
20:31:46|37696.36
20:31:48|37696.35
20:31:49|37693.77
20:31:50|37693.76
20:31:50|37693.76
20:31:52|37693.77
20:31:54|37693.77
20:31:55|37679.26
20:31:57|37668.24
20:31:58|37673.1
20:31:59|37669.81
20:32:00|37674.95
20:32:02|37665.19
20:32:03|37667.44
20:32:05|37667.44
20:32:05|37663.37
20:32:06|37663.36
20:32:07|37661.94
20:32:08|37652.68
20:32:09|37651.12
20:32:11|37657.39
20:32:11|37654.45
20:32:12|37654.92
20:32:13|37657.38
20:32:15|37657.38
20:32:15|37657.38
20:32:16|37655.51
20:32:17|37655.51
20:32:18|37663.71
20:32:19|37663.72
20:32:21|37663.83
20:32:22|37663.83
20:32:23|37663.83
20:32:24|37659.02
20:32:25|37655.51
20:32:27|37655.51
20:32:29|37655.51
20:32:29|37655.5
20:32:30|37655.51
20:32:31|37655.5
20:32:32|37655.5
20:32:33|37655.51
20:32:34|37654.41
20:32:35|37645.
20:32:37|37629.97
20:32:38|37629.97
20:32:39|37628.12
20:32:40|37628.12
20:32:41|37619.58
20:32:42|37618.63
20:32:43|37624.47
20:32:44|37624.47
20:32:45|37624.46
20:32:46|37625.
20:32:47|37623.85
20:32:48|37611.86
20:32:49|37602.72
20:32:50|37610.21
20:32:51|37609.69
20:32:52|37607.81
20:32:53|37610.03
20:32:54|37610.03
20:32:55|37616.7
20:32:56|37613.52
20:32:57|37613.52
20:32:58|37611.82
20:32:59|37603.96
20:33:01|37603.73
20:33:03|37602.29
20:33:03|37600.
20:33:06|37598.82
20:33:06|37600.
20:33:07|37609.06
20:33:08|37619.77
20:33:10|37631.81
20:33:11|37645.61
20:33:12|37638.3
20:33:13|37636.6
20:33:14|37647.89
20:33:15|37650.48
20:33:16|37652.35
20:33:18|37652.35
20:33:19|37652.47
20:33:20|37641.8
20:33:21|37634.46
20:33:22|37634.47
20:33:23|37637.57
20:33:24|37636.34
20:33:25|37636.33
20:33:26|37628.5
20:33:27|37626.79
20:33:29|37610.49
20:33:30|37610.49
20:33:31|37610.49
20:33:32|37610.49
20:33:33|37610.49
20:33:34|37605.46
20:33:35|37607.34
20:33:36|37605.15
20:33:37|37610.49
20:33:38|37610.85
20:33:39|37611.92
20:33:40|37620.78
20:33:41|37618.91
20:33:42|37612.39
20:33:43|37610.5
20:33:44|37618.15
20:33:45|37618.14
20:33:46|37624.32
20:33:47|37627.01
20:33:48|37622.56
20:33:49|37620.68
20:33:50|37617.
20:33:51|37617.
20:33:52|37616.99
20:33:53|37605.46
20:33:54|37605.46
20:33:55|37605.46
20:33:56|37605.46
20:33:57|37605.47
20:33:58|37608.95
20:33:59|37607.35
20:34:00|37607.35
20:34:01|37600.
20:34:02|37593.22
20:34:04|37590.47
20:34:05|37590.48
20:34:05|37587.25
20:34:07|37586.81
20:34:08|37586.81
20:34:08|37596.53
20:34:09|37587.76
20:34:12|37600.
20:34:13|37599.99
20:34:13|37598.12
20:34:14|37598.12
20:34:16|37590.67
20:34:16|37590.01
20:34:17|37591.88
20:34:20|37602.82
20:34:20|37600.93
20:34:21|37593.84
20:34:23|37590.34
20:34:24|37592.22
20:34:25|37589.23
20:34:26|37590.35
20:34:27|37597.45
20:34:28|37593.85
20:34:29|37589.49
20:34:30|37589.49
20:34:31|37586.81
20:34:32|37587.22
20:34:33|37589.23
20:34:34|37596.98
20:34:35|37596.56
20:34:36|37596.56
20:34:37|37594.05
20:34:38|37589.24
20:34:39|37589.24
20:34:40|37589.23
20:34:41|37589.24
20:34:42|37592.65
20:34:43|37599.98
20:34:44|37599.99
20:34:45|37605.62
20:34:46|37611.27
20:34:47|37612.86
20:34:48|37610.88
20:34:49|37607.61
20:34:50|37609.49
20:34:51|37599.38
20:34:52|37597.83
20:34:53|37597.83
20:34:54|37597.83
20:34:55|37606.77
20:34:57|37606.78
20:34:58|37606.77
20:34:59|37607.92
20:35:00|37607.93
20:35:01|37607.92
20:35:03|37607.92
20:35:04|37614.75
20:35:06|37627.01
20:35:06|37635.01
20:35:07|37625.9
20:35:08|37619.75
20:35:10|37611.24
20:35:11|37611.23
20:35:12|37610.98
20:35:14|37599.62
20:35:16|37607.01
20:35:17|37612.07
20:35:18|37609.29
20:35:19|37605.64
20:35:20|37599.62
20:35:21|37599.61
20:35:22|37603.31
20:35:24|37603.31
20:35:26|37603.3
20:35:26|37598.84
20:35:28|37597.98
20:35:29|37595.26
20:35:30|37592.42
20:35:30|37591.19
20:35:32|37596.35
20:35:32|37603.54
20:35:35|37594.62
20:35:35|37596.1
20:35:37|37594.64
20:35:38|37595.51
20:35:39|37595.51
20:35:39|37595.5
20:35:40|37595.51
20:35:41|37595.51
20:35:43|37595.08
20:35:43|37597.99
20:35:44|37600.71
20:35:46|37600.71
20:35:46|37610.7
20:35:47|37608.82
20:35:48|37608.81
20:35:49|37608.82
20:35:50|37608.82
20:35:51|37608.81
20:35:52|37605.9
20:35:53|37605.9
20:35:54|37600.
20:35:55|37598.32
20:35:56|37598.32
20:35:57|37599.95
20:35:59|37601.89
20:36:00|37596.59
20:36:02|37582.9
20:36:03|37580.01
20:36:03|37578.82
20:36:06|37578.82
20:36:07|37578.77
20:36:08|37574.79
20:36:09|37574.79
20:36:10|37574.79
20:36:11|37574.78
20:36:12|37581.07
20:36:14|37576.26
20:36:14|37577.77
20:36:15|37581.69
20:36:17|37587.12
20:36:17|37583.5
20:36:20|37581.63
20:36:20|37581.64
20:36:22|37588.08
20:36:23|37594.04
20:36:24|37594.04
20:36:25|37596.96
20:36:26|37594.51
20:36:27|37590.02
20:36:28|37587.09
20:36:30|37588.97
20:36:30|37592.08
20:36:31|37589.31
20:36:32|37589.31
20:36:33|37589.31
20:36:35|37589.32
20:36:36|37601.2
20:36:37|37604.75
20:36:38|37610.69
20:36:39|37607.52
20:36:40|37601.48
20:36:41|37601.48
20:36:42|37601.48
20:36:43|37601.48
20:36:44|37603.36
20:36:46|37608.81
20:36:47|37612.72
20:36:48|37612.71
20:36:48|37612.71
20:36:50|37612.72
20:36:51|37612.72
20:36:52|37613.06
20:36:52|37624.23
20:36:54|37624.23
20:36:54|37622.34
20:36:56|37621.15
20:36:57|37622.36
20:36:58|37624.23
20:36:59|37624.23
20:37:00|37616.7
20:37:02|37611.21
20:37:02|37609.41
20:37:05|37601.55
20:37:05|37601.55
20:37:06|37603.43
20:37:07|37605.31
20:37:09|37605.3
20:37:11|37601.49
20:37:13|37600.01
20:37:14|37603.44
20:37:15|37603.47
20:37:15|37603.48
20:37:16|37603.47
20:37:18|37603.48
20:37:19|37603.48
20:37:20|37609.4
20:37:20|37609.4
20:37:21|37609.4
20:37:23|37599.2
20:37:23|37595.6
20:37:25|37597.46
20:37:25|37597.84
20:37:26|37597.84
20:37:28|37597.84
20:37:28|37583.82
20:37:30|37583.81
20:37:30|37589.36
20:37:31|37594.47
20:37:32|37595.07
20:37:33|37595.06
20:37:34|37595.06
20:37:36|37595.06
20:37:36|37597.84
20:37:39|37595.08
20:37:39|37595.08
20:37:40|37595.07
20:37:41|37593.73
20:37:42|37593.73
20:37:43|37593.74
20:37:44|37598.84
20:37:46|37600.01
20:37:46|37609.41
20:37:48|37607.56
20:37:49|37602.71
20:37:50|37608.33
20:37:51|37615.75
20:37:52|37611.72
20:37:53|37621.12
20:37:54|37620.46
20:37:55|37612.97
20:37:56|37612.97
20:37:57|37609.13
20:37:58|37608.34
20:38:00|37608.34
20:38:00|37616.6
20:38:01|37618.48
20:38:03|37626.54
20:38:03|37625.77
20:38:04|37623.89
20:38:06|37636.42
20:38:07|37643.01
20:38:08|37639.26
20:38:09|37639.27
20:38:10|37632.33
20:38:12|37628.99
20:38:12|37634.04
20:38:13|37638.92
20:38:14|37638.92
20:38:15|37637.04
20:38:16|37635.17
20:38:17|37634.62
20:38:18|37643.35
20:38:19|37643.35
20:38:20|37643.13
20:38:22|37647.01
20:38:22|37647.
20:38:24|37647.
20:38:24|37651.55
20:38:26|37647.
20:38:27|37640.81
20:38:29|37638.63
20:38:30|37632.34
20:38:30|37632.34
20:38:32|37626.47
20:38:34|37624.2
20:38:35|37618.79
20:38:36|37618.79
20:38:37|37618.79
20:38:38|37618.79
20:38:40|37618.79
20:38:41|37618.79
20:38:41|37618.79
20:38:43|37623.96
20:38:43|37623.97
20:38:44|37623.96
20:38:46|37613.81
20:38:47|37613.81
20:38:47|37615.43
20:38:48|37615.43
20:38:49|37615.42
20:38:51|37615.43
20:38:51|37615.43
20:38:53|37615.43
20:38:53|37615.43
20:38:54|37615.43
20:38:55|37613.55
20:38:56|37608.97
20:38:57|37608.97
20:38:58|37624.36
20:38:59|37619.77
20:39:02|37618.48
20:39:03|37611.72
20:39:04|37618.48
20:39:05|37618.49
20:39:06|37623.26
20:39:08|37621.5
20:39:09|37621.5
20:39:10|37619.7
20:39:11|37615.06
20:39:12|37611.7
20:39:13|37611.7
20:39:14|37611.36
20:39:15|37611.36
20:39:16|37611.37
20:39:17|37612.96
20:39:18|37612.96
20:39:19|37615.79
20:39:20|37615.75
20:39:21|37615.74
20:39:23|37603.67
20:39:23|37600.
20:39:25|37600.
20:39:26|37600.
20:39:27|37600.
20:39:27|37595.39
20:39:28|37595.39
20:39:30|37595.39
20:39:32|37595.38
20:39:33|37598.1
20:39:34|37595.43
20:39:35|37598.11
20:39:36|37598.1
20:39:37|37598.1
20:39:38|37598.11
20:39:39|37598.1
20:39:40|37598.1
20:39:41|37599.42
20:39:42|37589.08
20:39:43|37582.25
20:39:44|37582.26
20:39:45|37580.91
20:39:46|37584.13
20:39:47|37584.12
20:39:48|37584.12
20:39:49|37580.8
20:39:50|37582.67
20:39:51|37572.84
20:39:52|37571.74
20:39:53|37571.34
20:39:54|37565.
20:39:55|37566.78
20:39:56|37570.93
20:39:57|37571.74
20:39:58|37571.74
20:39:59|37571.74
20:40:00|37571.74
20:40:01|37565.31
20:40:03|37565.54
20:40:04|37584.13
20:40:06|37584.12
20:40:06|37579.72
20:40:08|37579.71
20:40:09|37579.72
20:40:11|37575.37
20:40:12|37573.38
20:40:13|37573.38
20:40:14|37577.13
20:40:15|37588.79
20:40:16|37586.04
20:40:17|37582.51
20:40:18|37578.82
20:40:19|37578.83
20:40:20|37578.83
20:40:22|37578.83
20:40:22|37583.66
20:40:23|37583.67
20:40:25|37583.66
20:40:25|37582.57
20:40:27|37586.12
20:40:27|37586.12
20:40:30|37588.79
20:40:30|37588.79
20:40:31|37588.79
20:40:32|37588.79
20:40:33|37586.91
20:40:34|37605.05
20:40:35|37605.35
20:40:37|37600.94
20:40:38|37600.94
20:40:39|37600.94
20:40:40|37605.39
20:40:41|37616.
20:40:42|37621.48
20:40:43|37625.86
20:40:45|37625.85
20:40:46|37625.86
20:40:47|37625.85
20:40:47|37625.86
20:40:48|37625.86
20:40:49|37631.43
20:40:50|37638.06
20:40:52|37644.9
20:40:53|37638.53
20:40:53|37633.33
20:40:54|37633.33
20:40:57|37644.88
20:40:58|37638.54
20:40:58|37638.54
20:40:59|37638.54
20:41:00|37630.59
20:41:02|37624.17
20:41:04|37624.17
20:41:05|37619.47
20:41:05|37619.46
20:41:06|37615.84
20:41:08|37610.91
20:41:09|37615.1
20:41:10|37615.83
20:41:11|37610.91
20:41:12|37609.56
20:41:13|37609.56
20:41:15|37615.62
20:41:16|37618.11
20:41:16|37615.11
20:41:17|37611.2
20:41:18|37611.2
20:41:19|37609.56
20:41:20|37616.14
20:41:21|37616.14
20:41:23|37618.12
20:41:23|37618.11
20:41:24|37618.12
20:41:25|37619.81
20:41:26|37628.09
20:41:27|37634.97
20:41:28|37634.97
20:41:29|37624.76
20:41:30|37624.76
20:41:31|37624.76
20:41:32|37624.76
20:41:33|37624.76
20:41:34|37619.11
20:41:36|37616.
20:41:37|37622.96
20:41:38|37622.96
20:41:39|37629.45
20:41:40|37629.45
20:41:41|37639.11
20:41:42|37636.
20:41:43|37628.95
20:41:44|37623.97
20:41:45|37623.97
20:41:46|37618.23
20:41:47|37618.12
20:41:48|37614.99
20:41:49|37609.58
20:41:50|37609.58
20:41:51|37609.58
20:41:52|37609.58
20:41:53|37609.93
20:41:54|37611.45
20:41:55|37609.55
20:41:56|37609.55
20:41:57|37609.56
20:41:58|37609.56
20:41:59|37609.56
20:42:00|37609.56
20:42:01|37607.11
20:42:02|37607.1
20:42:03|37613.61
20:42:05|37616.91
20:42:05|37608.37
20:42:07|37608.38
20:42:07|37608.38
20:42:08|37608.38
20:42:11|37603.2
20:42:11|37607.15
20:42:12|37607.15
20:42:13|37600.95
20:42:14|37600.95
20:42:16|37600.94
20:42:16|37601.3
20:42:17|37604.94
20:42:19|37608.37
20:42:20|37615.58
20:42:21|37615.
20:42:22|37608.37
20:42:23|37608.37
20:42:25|37606.74
20:42:25|37606.73
20:42:26|37606.73
20:42:27|37606.73
20:42:28|37606.73
20:42:29|37604.86
20:42:30|37604.86
20:42:31|37604.85
20:42:32|37604.86
20:42:33|37606.74
20:42:34|37615.59
20:42:36|37622.95
20:42:36|37614.42
20:42:37|37615.03
20:42:38|37615.03
20:42:39|37622.98
20:42:40|37622.98
20:42:41|37622.99
20:42:42|37628.96
20:42:43|37635.83
20:42:44|37630.01
20:42:45|37633.29
20:42:47|37646.99
20:42:47|37648.
20:42:48|37648.01
20:42:49|37639.37
20:42:50|37637.77
20:42:52|37633.31
20:42:53|37633.31
20:42:53|37633.31
20:42:55|37644.32
20:42:55|37644.32
20:42:56|37642.43
20:42:57|37639.7
20:42:59|37633.94
20:43:00|37633.11
20:43:00|37633.11
20:43:01|37627.05
20:43:03|37624.14
20:43:05|37624.15
20:43:06|37624.15
20:43:07|37624.14
20:43:09|37623.11
20:43:10|37623.11
20:43:12|37618.27
20:43:13|37618.26
20:43:13|37618.27
20:43:14|37617.78
20:43:15|37617.77
20:43:16|37617.78
20:43:17|37620.15
20:43:19|37621.48
20:43:19|37621.48
20:43:20|37624.14
20:43:21|37624.13
20:43:23|37616.19
20:43:23|37616.19
20:43:25|37618.07
20:43:25|37628.86
20:43:26|37628.86
20:43:27|37628.46
20:43:28|37626.98
20:43:29|37628.46
20:43:31|37628.47
20:43:32|37628.47
20:43:33|37628.47
20:43:33|37637.12
20:43:35|37641.17
20:43:35|37642.02
20:43:37|37650.
20:43:37|37651.54
20:43:39|37651.55
20:43:40|37651.55
20:43:41|37651.55
20:43:41|37646.94
20:43:42|37645.74
20:43:43|37639.96
20:43:45|37639.96
20:43:46|37637.82
20:43:46|37637.81
20:43:47|37637.81
20:43:49|37637.81
20:43:49|37637.81
20:43:50|37637.81
20:43:51|37637.81
20:43:52|37637.81
20:43:53|37637.81
20:43:55|37637.81
20:43:55|37637.81
20:43:56|37633.43
20:43:57|37633.43
20:43:59|37633.43
20:43:59|37633.44
20:44:00|37633.44
20:44:02|37633.43
20:44:03|37628.48
20:44:03|37624.91
20:44:04|37624.91
20:44:05|37624.91
20:44:08|37624.9
20:44:08|37624.9
20:44:09|37624.91
20:44:10|37624.91
20:44:11|37622.37
20:44:12|37622.37
20:44:13|37622.8
20:44:14|37622.8
20:44:15|37621.49
20:44:16|37621.49
20:44:17|37618.67
20:44:19|37618.67
20:44:19|37618.67
20:44:20|37618.67
20:44:21|37618.67
20:44:22|37618.66
20:44:23|37618.67
20:44:24|37618.67
20:44:25|37618.66
20:44:27|37618.66
20:44:28|37618.66
20:44:29|37618.67
20:44:30|37618.66
20:44:31|37618.67
20:44:32|37618.66
20:44:33|37618.66
20:44:34|37618.67
20:44:35|37607.89
20:44:36|37607.89
20:44:38|37607.9
20:44:38|37607.9
20:44:39|37611.4
20:44:40|37611.4
20:44:42|37612.86
20:44:43|37612.85
20:44:43|37612.85
20:44:45|37612.86
20:44:46|37612.86
20:44:47|37612.85
20:44:48|37612.85
20:44:48|37612.85
20:44:50|37612.85
20:44:51|37612.85
20:44:51|37612.85
20:44:53|37612.85
20:44:53|37612.85
20:44:55|37612.86
20:44:55|37612.85
20:44:57|37612.85
20:44:57|37610.24
20:44:58|37610.24
20:44:59|37610.24
20:45:00|37610.24
20:45:01|37610.24
20:45:03|37610.23
20:45:04|37608.87
20:45:05|37621.71
20:45:07|37614.59
20:45:08|37604.86
20:45:10|37605.32
20:45:10|37610.91
20:45:11|37610.91
20:45:13|37605.65
20:45:14|37616.68
20:45:15|37621.72
20:45:15|37625.64
20:45:17|37587.6
20:45:17|37583.1
20:45:18|37603.42
20:45:20|37594.74
20:45:20|37590.27
20:45:22|37587.65
20:45:22|37601.53
20:45:24|37601.53
20:45:25|37601.53
20:45:26|37612.02
20:45:27|37615.54
20:45:27|37620.12
20:45:30|37625.66
20:45:30|37624.41
20:45:31|37631.98
20:45:33|37637.9
20:45:33|37637.89
20:45:35|37637.9
20:45:35|37646.78
20:45:36|37646.78
20:45:37|37639.85
20:45:38|37635.85
20:45:39|37634.37
20:45:40|37634.38
20:45:42|37630.17
20:45:43|37624.12
20:45:44|37624.11
20:45:45|37628.59
20:45:46|37624.88
20:45:47|37624.88
20:45:48|37624.89
20:45:49|37626.77
20:45:50|37634.36
20:45:51|37634.73
20:45:52|37634.73
20:45:53|37634.72
20:45:54|37633.94
20:45:55|37628.58
20:45:56|37628.59
20:45:57|37625.36
20:45:58|37626.26
20:45:59|37624.39
20:46:00|37624.38
20:46:01|37620.38
20:46:02|37620.01
20:46:03|37620.01
20:46:04|37620.01
20:46:05|37613.46
20:46:07|37613.46
20:46:08|37613.47
20:46:09|37613.82
20:46:10|37613.81
20:46:11|37613.82
20:46:11|37613.82
20:46:13|37613.46
20:46:15|37602.54
20:46:16|37587.96
20:46:17|37589.63
20:46:17|37589.64
20:46:20|37587.95
20:46:20|37582.01
20:46:21|37582.01
20:46:23|37582.01
20:46:24|37582.
20:46:25|37578.85
20:46:26|37578.84
20:46:27|37578.84
20:46:29|37578.83
20:46:29|37578.05
20:46:31|37571.77
20:46:32|37575.39
20:46:32|37609.15
20:46:34|37624.3
20:46:35|37625.05
20:46:36|37632.94
20:46:36|37632.28
20:46:38|37626.54
20:46:39|37632.93
20:46:39|37635.99
20:46:41|37633.12
20:46:42|37622.82
20:46:42|37613.57
20:46:44|37613.27
20:46:45|37618.53
20:46:45|37626.08
20:46:47|37635.
20:46:47|37629.99
20:46:48|37622.67
20:46:49|37621.04
20:46:51|37621.04
20:46:52|37630.32
20:46:53|37630.32
20:46:54|37622.36
20:46:56|37625.04
20:46:56|37622.37
20:46:57|37627.99
20:46:58|37633.01
20:46:59|37635.
20:47:01|37634.99
20:47:01|37628.29
20:47:03|37618.64
20:47:03|37618.64
20:47:05|37636.18
20:47:05|37625.08
20:47:07|37625.07
20:47:08|37625.07
20:47:10|37616.48
20:47:11|37625.08
20:47:13|37623.51
20:47:13|37620.52
20:47:15|37620.52
20:47:15|37614.67
20:47:17|37617.99
20:47:17|37629.65
20:47:18|37635.
20:47:20|37629.7
20:47:20|37625.41
20:47:21|37623.52
20:47:22|37621.61
20:47:23|37626.88
20:47:25|37623.51
20:47:25|37621.
20:47:28|37631.46
20:47:29|37628.13
20:47:29|37628.36
20:47:30|37622.23
20:47:32|37635.16
20:47:33|37633.73
20:47:34|37633.28
20:47:35|37633.28
20:47:36|37629.73
20:47:37|37628.13
20:47:38|37628.13
20:47:39|37626.1
20:47:40|37630.62
20:47:42|37622.54
20:47:42|37622.53
20:47:44|37631.95
20:47:44|37631.95
20:47:46|37630.07
20:47:46|37628.14
20:47:47|37635.15
20:47:48|37634.24
20:47:49|37635.15
20:47:50|37635.11
20:47:52|37635.1
20:47:52|37635.07
20:47:54|37635.07
20:47:54|37635.07
20:47:55|37635.07
20:47:56|37635.07
20:47:57|37635.06
20:47:59|37635.06
20:47:59|37628.04
20:48:00|37623.51
20:48:02|37618.65
20:48:02|37610.78
20:48:03|37614.38
20:48:06|37613.01
20:48:06|37620.09
20:48:07|37610.26
20:48:09|37614.08
20:48:11|37614.08
20:48:11|37614.08
20:48:13|37606.87
20:48:14|37603.21
20:48:15|37598.95
20:48:16|37601.73
20:48:17|37614.08
20:48:18|37621.98
20:48:19|37615.84
20:48:20|37611.54
20:48:21|37613.62
20:48:22|37615.94
20:48:23|37614.06
20:48:24|37609.6
20:48:26|37607.15
20:48:26|37603.96
20:48:28|37603.96
20:48:29|37606.44
20:48:30|37606.43
20:48:30|37606.43
20:48:32|37606.43
20:48:32|37606.43
20:48:33|37606.43
20:48:35|37606.44
20:48:37|37606.43
20:48:38|37606.44
20:48:38|37612.86
20:48:40|37619.61
20:48:40|37614.77
20:48:41|37614.77
20:48:43|37614.77
20:48:43|37612.82
20:48:44|37612.82
20:48:45|37608.55
20:48:46|37608.55
20:48:47|37608.55
20:48:49|37611.39
20:48:49|37611.38
20:48:50|37607.01
20:48:51|37603.75
20:48:52|37603.75
20:48:53|37603.74
20:48:54|37603.74
20:48:56|37603.75
20:48:56|37607.35
20:48:58|37607.35
20:48:58|37607.35
20:48:59|37605.61
20:49:00|37614.06
20:49:01|37608.29
20:49:04|37614.77
20:49:05|37608.29
20:49:06|37603.74
20:49:08|37597.17
20:49:09|37609.12
20:49:09|37604.25
20:49:10|37604.26
20:49:13|37598.71
20:49:13|37603.21
20:49:14|37600.83
20:49:16|37598.1
20:49:18|37595.4
20:49:19|37595.4
20:49:20|37595.41
20:49:22|37597.28
20:49:22|37597.28
20:49:24|37597.28
20:49:25|37605.87
20:49:26|37604.19
20:49:27|37604.21
20:49:27|37607.93
20:49:29|37607.92
20:49:31|37614.66
20:49:31|37610.9
20:49:33|37612.76
20:49:34|37612.76
20:49:35|37612.76
20:49:36|37614.76
20:49:37|37614.76
20:49:38|37611.45
20:49:39|37616.64
20:49:40|37606.3
20:49:41|37605.62
20:49:43|37605.63
20:49:43|37606.3
20:49:44|37606.3
20:49:45|37597.07
20:49:46|37592.85
20:49:47|37592.84
20:49:48|37594.72
20:49:49|37594.72
20:49:50|37597.59
20:49:51|37601.7
20:49:52|37607.08
20:49:53|37603.71
20:49:54|37603.71
20:49:55|37597.36
20:49:56|37601.69
20:49:57|37601.69
20:49:58|37601.7
20:49:59|37601.69
20:50:00|37585.32
20:50:01|37563.65
20:50:02|37561.19
20:50:03|37572.53
20:50:05|37581.53
20:50:06|37597.36
20:50:07|37590.78
20:50:08|37589.42
20:50:09|37599.57
20:50:11|37610.35
20:50:13|37610.35
20:50:15|37600.48
20:50:15|37595.55
20:50:16|37595.54
20:50:17|37595.55
20:50:18|37593.68
20:50:19|37593.68
20:50:20|37597.41
20:50:22|37597.95
20:50:22|37597.94
20:50:24|37592.23
20:50:24|37598.97
20:50:25|37607.48
20:50:27|37606.39
20:50:28|37607.48
20:50:29|37607.49
20:50:30|37607.48
20:50:31|37604.5
20:50:32|37604.5
20:50:33|37602.62
20:50:34|37597.54
20:50:35|37597.53
20:50:36|37593.71
20:50:37|37591.98
20:50:38|37591.97
20:50:39|37591.97
20:50:40|37589.42
20:50:41|37586.46
20:50:42|37581.56
20:50:43|37582.96
20:50:44|37584.82
20:50:45|37585.52
20:50:46|37581.52
20:50:47|37585.53
20:50:48|37585.53
20:50:49|37596.46
20:50:50|37601.05
20:50:51|37601.04
20:50:52|37601.32
20:50:53|37601.32
20:50:54|37601.32
20:50:55|37601.32
20:50:56|37601.32
20:50:57|37605.23
20:50:58|37605.24
20:50:59|37609.6
20:51:00|37616.65
20:51:01|37613.83
20:51:02|37613.83
20:51:03|37608.73
20:51:05|37598.41
20:51:07|37591.99
20:51:09|37608.73
20:51:09|37608.73
20:51:10|37606.85
20:51:11|37601.32
20:51:12|37599.67
20:51:13|37599.66
20:51:14|37599.66
20:51:15|37601.32
20:51:17|37601.32
20:51:17|37601.32
20:51:18|37603.21
20:51:19|37603.21
20:51:21|37600.
20:51:23|37600.
20:51:24|37600.
20:51:25|37603.32
20:51:27|37605.64
20:51:28|37601.35
20:51:28|37601.88
20:51:30|37601.88
20:51:31|37611.16
20:51:33|37611.16
20:51:34|37609.28
20:51:35|37612.22
20:51:36|37612.22
20:51:37|37604.94
20:51:38|37604.6
20:51:39|37604.6
20:51:40|37604.88
20:51:41|37604.6
20:51:42|37602.26
20:51:43|37604.9
20:51:44|37608.29
20:51:45|37615.94
20:51:46|37615.99
20:51:47|37615.99
20:51:48|37615.99
20:51:49|37615.99
20:51:50|37615.37
20:51:51|37611.34
20:51:52|37610.51
20:51:53|37610.51
20:51:54|37610.51
20:51:55|37610.5
20:51:56|37610.5
20:51:57|37610.51
20:51:58|37610.51
20:51:59|37610.51
20:52:00|37604.96
20:52:01|37604.86
20:52:02|37603.06
20:52:03|37600.05
20:52:04|37604.94
20:52:06|37604.95
20:52:07|37604.95
20:52:09|37637.07
20:52:09|37648.86
20:52:10|37656.61
20:52:11|37657.33
20:52:13|37660.59
20:52:13|37660.58
20:52:15|37651.7
20:52:15|37666.65
20:52:18|37670.03
20:52:18|37668.28
20:52:20|37669.08
20:52:21|37688.66
20:52:22|37682.97
20:52:23|37682.99
20:52:24|37682.98
20:52:26|37680.07
20:52:27|37677.46
20:52:28|37674.15
20:52:28|37678.68
20:52:30|37681.82
20:52:30|37679.01
20:52:32|37676.34
20:52:32|37686.15
20:52:34|37686.15
20:52:36|37672.88
20:52:36|37662.91
20:52:37|37664.75
20:52:38|37657.47
20:52:39|37659.96
20:52:40|37660.87
20:52:41|37660.87
20:52:42|37660.87
20:52:43|37660.87
20:52:44|37651.96
20:52:45|37652.85
20:52:46|37652.85
20:52:47|37655.38
20:52:48|37655.38
20:52:49|37650.
20:52:50|37650.01
20:52:51|37650.01
20:52:52|37650.01
20:52:54|37649.32
20:52:54|37648.9
20:52:55|37648.91
20:52:57|37647.87
20:52:58|37645.5
20:52:59|37645.5
20:53:00|37657.36
20:53:01|37663.84
20:53:01|37657.28
20:53:03|37657.28
20:53:03|37657.28
20:53:04|37663.84
20:53:06|37665.87
20:53:07|37665.87
20:53:09|37669.37
20:53:09|37678.47
20:53:11|37678.47
20:53:13|37678.46
20:53:14|37690.19
20:53:14|37690.19
20:53:17|37690.19
20:53:19|37688.32
20:53:20|37695.15
20:53:21|37701.04
20:53:22|37694.85
20:53:23|37694.85
20:53:25|37694.85
20:53:26|37694.85
20:53:27|37694.86
20:53:28|37694.86
20:53:29|37694.95
20:53:30|37694.96
20:53:30|37694.95
20:53:32|37692.89
20:53:33|37687.65
20:53:34|37687.64
20:53:35|37692.06
20:53:37|37692.05
20:53:38|37692.19
20:53:38|37692.19
20:53:39|37691.19
20:53:42|37687.21
20:53:42|37678.47
20:53:43|37686.34
20:53:44|37687.93
20:53:45|37689.77
20:53:46|37689.76
20:53:47|37687.22
20:53:48|37687.23
20:53:49|37687.23
20:53:50|37687.22
20:53:51|37687.23
20:53:52|37687.23
20:53:53|37687.22
20:53:54|37687.23
20:53:55|37687.22
20:53:56|37687.23
20:53:57|37694.67
20:53:58|37699.34
20:53:59|37699.34
20:54:00|37694.3
20:54:02|37683.55
20:54:02|37683.54
20:54:03|37694.67
20:54:04|37694.68
20:54:06|37694.68
20:54:06|37694.67
20:54:09|37694.68
20:54:10|37694.67
20:54:12|37694.68
20:54:12|37701.04
20:54:13|37704.24
20:54:15|37695.57
20:54:17|37697.46
20:54:17|37697.46
20:54:18|37694.95
20:54:19|37687.23
20:54:21|37694.57
20:54:22|37690.8
20:54:24|37682.97
20:54:24|37675.16
20:54:25|37675.16
20:54:26|37675.16
20:54:27|37671.64
20:54:29|37672.96
20:54:31|37669.64
20:54:31|37675.3
20:54:32|37675.3
20:54:33|37675.3
20:54:34|37675.3
20:54:35|37670.45
20:54:38|37670.45
20:54:39|37670.46
20:54:39|37675.5
20:54:40|37680.21
20:54:41|37669.99
20:54:42|37669.99
20:54:43|37670.
20:54:44|37667.9
20:54:45|37667.9
20:54:46|37668.71
20:54:47|37657.91
20:54:49|37659.79
20:54:49|37667.63
20:54:50|37663.37
20:54:51|37653.64
20:54:52|37653.96
20:54:53|37655.53
20:54:54|37656.67
20:54:55|37654.79
20:54:56|37658.55
20:54:57|37661.
20:54:58|37660.99
20:54:59|37665.59
20:55:00|37668.69
20:55:01|37672.81
20:55:02|37684.94
20:55:03|37688.29
20:55:04|37683.7
20:55:05|37683.7
20:55:06|37691.31
20:55:07|37685.58
20:55:09|37688.11
20:55:11|37692.31
20:55:12|37687.58
20:55:14|37694.93
20:55:16|37685.58
20:55:16|37681.5
20:55:17|37681.46
20:55:19|37682.98
20:55:20|37681.85
20:55:21|37677.64
20:55:22|37677.64
20:55:23|37677.64
20:55:25|37674.01
20:55:25|37677.63
20:55:27|37679.49
20:55:28|37670.86
20:55:29|37671.49
20:55:29|37671.49
20:55:30|37673.64
20:55:31|37673.64
20:55:32|37671.5
20:55:34|37671.5
20:55:35|37671.5
20:55:35|37668.36
20:55:37|37668.36
20:55:37|37676.93
20:55:38|37676.93
20:55:40|37674.37
20:55:41|37674.38
20:55:42|37674.57
20:55:42|37670.
20:55:43|37669.
20:55:45|37665.04
20:55:45|37666.93
20:55:47|37678.23
20:55:47|37673.87
20:55:49|37672.58
20:55:49|37680.96
20:55:50|37683.87
20:55:52|37681.11
20:55:52|37681.91
20:55:53|37683.88
20:55:55|37682.01
20:55:55|37675.14
20:55:57|37675.14
20:55:57|37679.87
20:55:58|37683.88
20:56:00|37683.88
20:56:00|37680.2
20:56:02|37677.83
20:56:02|37673.69
20:56:03|37673.7
20:56:04|37674.66
20:56:06|37677.07
20:56:06|37677.07
20:56:08|37680.2
20:56:09|37685.59
20:56:11|37685.58
20:56:11|37685.59
20:56:13|37685.58
20:56:14|37682.76
20:56:16|37671.46
20:56:17|37670.53
20:56:17|37670.01
20:56:18|37670.01
20:56:20|37667.35
20:56:22|37666.01
20:56:22|37666.01
20:56:23|37668.32
20:56:24|37669.09
20:56:25|37667.22
20:56:26|37667.22
20:56:27|37667.22
20:56:28|37667.21
20:56:29|37667.21
20:56:30|37667.22
20:56:31|37669.09
20:56:32|37669.09
20:56:33|37667.22
20:56:35|37667.22
20:56:36|37667.21
20:56:37|37667.22
20:56:38|37667.22
20:56:39|37667.22
20:56:40|37667.21
20:56:41|37667.22
20:56:42|37667.22
20:56:43|37667.22
20:56:45|37663.68
20:56:45|37664.06
20:56:46|37661.76
20:56:48|37661.76
20:56:48|37659.61
20:56:49|37659.6
20:56:50|37659.6
20:56:51|37667.2
20:56:52|37667.2
20:56:53|37667.2
20:56:54|37665.32
20:56:55|37665.32
20:56:57|37665.32
20:56:57|37665.32
20:56:58|37665.32
20:57:00|37665.32
20:57:00|37660.01
20:57:01|37658.
20:57:04|37655.95
20:57:04|37655.95
20:57:05|37655.95
20:57:06|37655.95
20:57:07|37655.34
20:57:08|37655.
20:57:09|37653.
20:57:11|37652.99
20:57:13|37653.
20:57:15|37653.
20:57:15|37655.34
20:57:16|37661.08
20:57:17|37671.46
20:57:20|37671.66
20:57:20|37671.67
20:57:21|37671.66
20:57:22|37671.67
20:57:24|37671.67
20:57:26|37671.67
20:57:27|37671.67
20:57:28|37679.65
20:57:28|37679.65
20:57:30|37679.65
20:57:31|37679.66
20:57:32|37679.66
20:57:33|37679.65
20:57:35|37689.91
20:57:35|37694.93
20:57:36|37694.94
20:57:38|37694.26
20:57:39|37691.24
20:57:40|37685.94
20:57:41|37681.8
20:57:42|37680.77
20:57:43|37680.76
20:57:44|37679.66
20:57:45|37679.66
20:57:46|37679.67
20:57:47|37679.67
20:57:48|37679.67
20:57:49|37671.21
20:57:50|37671.21
20:57:52|37671.22
20:57:52|37671.22
20:57:53|37671.72
20:57:54|37671.23
20:57:55|37671.23
20:57:56|37668.95
20:57:57|37667.22
20:57:58|37667.23
20:57:59|37665.34
20:58:00|37662.31
20:58:01|37656.51
20:58:02|37653.15
20:58:03|37645.5
20:58:05|37645.51
20:58:05|37653.15
20:58:06|37653.15
20:58:07|37653.15
20:58:09|37652.15
20:58:09|37652.14
20:58:10|37652.14
20:58:11|37647.24
20:58:12|37645.5
20:58:13|37650.26
20:58:15|37650.26
20:58:16|37652.99
20:58:17|37655.61
20:58:19|37670.16
20:58:19|37655.33
20:58:22|37655.33
20:58:23|37658.52
20:58:24|37660.64
20:58:26|37669.28
20:58:26|37669.28
20:58:27|37669.28
20:58:28|37669.28
20:58:29|37669.28
20:58:30|37665.8
20:58:32|37665.8
20:58:34|37662.34
20:58:35|37678.41
20:58:36|37678.41
20:58:37|37678.41
20:58:37|37678.41
20:58:38|37678.41
20:58:40|37678.41
20:58:40|37673.05
20:58:42|37673.05
20:58:42|37674.93
20:58:44|37684.9
20:58:45|37686.96
20:58:45|37686.97
20:58:47|37690.69
20:58:49|37690.68
20:58:49|37693.78
20:58:50|37693.78
20:58:51|37693.79
20:58:52|37693.79
20:58:53|37700.48
20:58:54|37703.26
20:58:55|37699.72
20:58:56|37696.75
20:58:57|37696.75
20:58:58|37696.75
20:58:59|37696.76
20:59:00|37691.45
20:59:01|37683.72
20:59:03|37683.73
20:59:03|37685.76
20:59:05|37685.77
20:59:05|37681.27
20:59:06|37680.44
20:59:07|37680.44
20:59:08|37680.44
20:59:09|37677.92
20:59:11|37677.04
20:59:13|37677.43
20:59:14|37677.43
20:59:15|37689.94
20:59:17|37687.56
20:59:17|37687.56
20:59:18|37687.57
20:59:19|37693.29
20:59:20|37691.86
20:59:21|37689.95
20:59:22|37689.51
20:59:23|37689.52
20:59:24|37689.52
20:59:25|37691.82
20:59:26|37691.82
20:59:27|37689.95
20:59:28|37689.95
20:59:30|37677.59
20:59:31|37679.97
20:59:32|37677.05
20:59:34|37674.69
20:59:34|37665.84
20:59:36|37659.05
20:59:36|37655.
20:59:37|37653.15
20:59:39|37653.03
20:59:40|37653.16
20:59:40|37650.04
20:59:41|37651.92
20:59:43|37655.26
20:59:44|37656.51
20:59:45|37656.51
20:59:45|37662.82
20:59:48|37654.07
20:59:48|37654.07
20:59:50|37652.85
20:59:51|37653.47
20:59:52|37659.92
20:59:53|37663.68
20:59:54|37666.37
20:59:55|37666.37
20:59:56|37672.95
20:59:57|37678.64
20:59:58|37672.99
20:59:59|37675.13
21:00:00|37677.97
21:00:01|37683.
21:00:02|37685.92
21:00:03|37677.98
21:00:04|37676.8
21:00:05|37670.29
21:00:06|37672.58
21:00:07|37677.54
21:00:08|37677.86
21:00:09|37675.02
21:00:10|37689.52
21:00:11|37706.29
21:00:13|37696.74
21:00:15|37697.98
21:00:16|37697.99
21:00:16|37696.1
21:00:17|37696.1
21:00:19|37696.1
21:00:21|37695.56
21:00:21|37687.83
21:00:22|37683.97
21:00:24|37686.95
21:00:25|37686.95
21:00:26|37685.08
21:00:28|37683.97
21:00:28|37680.85
21:00:30|37680.43
21:00:31|37679.43
21:00:32|37679.44
21:00:34|37679.44
21:00:35|37682.72
21:00:37|37682.72
21:00:37|37680.01
21:00:39|37680.01
21:00:39|37680.01
21:00:40|37680.
21:00:41|37680.
21:00:42|37682.73
21:00:43|37688.28
21:00:44|37681.83
21:00:45|37683.53
21:00:46|37683.08
21:00:47|37678.01
21:00:49|37677.86
21:00:50|37674.63
21:00:51|37676.5
21:00:52|37676.51
21:00:53|37680.79
21:00:54|37680.8
21:00:55|37680.79
21:00:56|37679.81
21:00:57|37679.8
21:00:58|37679.81
21:00:59|37688.88
21:01:00|37688.88
21:01:01|37688.88
21:01:03|37688.88
21:01:04|37686.99
21:01:05|37686.99
21:01:06|37685.8
21:01:07|37683.52
21:01:08|37683.51
21:01:08|37683.52
21:01:10|37680.
21:01:10|37679.01
21:01:13|37670.91
21:01:14|37670.91
21:01:15|37670.9
21:01:17|37679.7
21:01:18|37679.7
21:01:20|37679.7
21:01:21|37677.01
21:01:22|37677.
21:01:23|37677.01
21:01:24|37677.
21:01:25|37675.13
21:01:26|37675.13
21:01:27|37681.96
21:01:28|37681.95
21:01:29|37681.95
21:01:30|37681.96
21:01:31|37681.96
21:01:33|37678.87
21:01:34|37676.99
21:01:36|37675.77
21:01:36|37675.77
21:01:37|37675.77
21:01:39|37675.77
21:01:40|37675.77
21:01:41|37675.77
21:01:42|37675.77
21:01:43|37675.76
21:01:44|37675.76
21:01:45|37675.75
21:01:46|37675.76
21:01:47|37675.76
21:01:48|37675.76
21:01:49|37678.89
21:01:50|37678.9
21:01:51|37678.9
21:01:53|37678.9
21:01:55|37684.23
21:01:55|37684.82
21:01:57|37684.15
21:01:58|37684.15
21:01:58|37684.16
21:02:00|37684.15
21:02:00|37684.16
21:02:02|37672.46
21:02:03|37672.46
21:02:04|37672.47
21:02:05|37672.47
21:02:06|37670.38
21:02:06|37668.5
21:02:08|37668.5
21:02:09|37667.45
21:02:10|37667.45
21:02:11|37667.44
21:02:12|37667.45
21:02:12|37667.44
21:02:13|37666.16
21:02:14|37666.16
21:02:17|37666.16
21:02:18|37666.15
21:02:19|37662.06
21:02:20|37662.06
21:02:21|37662.06
21:02:23|37662.06
21:02:24|37662.06
21:02:25|37662.08
21:02:27|37662.08
21:02:28|37656.56
21:02:29|37656.56
21:02:31|37655.14
21:02:32|37655.14
21:02:34|37655.
21:02:35|37653.07
21:02:36|37653.07
21:02:37|37650.81
21:02:38|37650.
21:02:38|37650.
21:02:39|37650.01
21:02:41|37650.01
21:02:42|37652.68
21:02:43|37655.
21:02:44|37656.55
21:02:45|37653.65
21:02:46|37653.
21:02:47|37653.
21:02:48|37653.01
21:02:48|37653.
21:02:50|37652.33
21:02:51|37652.33
21:02:51|37652.33
21:02:53|37650.29
21:02:54|37647.79
21:02:55|37645.51
21:02:56|37645.52
21:02:57|37643.62
21:02:57|37643.62
21:02:58|37643.62
21:03:00|37643.62
21:03:00|37643.62
21:03:01|37643.62
21:03:03|37639.91
21:03:04|37638.07
21:03:05|37635.35
21:03:06|37635.34
21:03:06|37630.32
21:03:08|37630.31
21:03:09|37630.31
21:03:09|37630.
21:03:11|37629.53
21:03:11|37629.54
21:03:12|37629.53
21:03:14|37629.53
21:03:14|37635.34
21:03:16|37635.34
21:03:17|37635.33
21:03:19|37635.34
21:03:20|37635.33
21:03:21|37635.33
21:03:23|37635.33
21:03:24|37627.5
21:03:25|37627.49
21:03:26|37625.84
21:03:27|37625.84
21:03:29|37625.83
21:03:30|37625.83
21:03:31|37625.01
21:03:32|37625.
21:03:34|37620.02
21:03:35|37620.02
21:03:36|37620.01
21:03:37|37620.02
21:03:38|37620.01
21:03:38|37620.01
21:03:40|37620.01
21:03:41|37620.01
21:03:42|37620.02
21:03:43|37620.02
21:03:44|37620.37
21:03:44|37620.37
21:03:47|37620.37
21:03:47|37618.
21:03:48|37618.
21:03:49|37617.99
21:03:50|37617.99
21:03:52|37617.99
21:03:52|37618.
21:03:54|37616.12
21:03:55|37616.12
21:03:56|37616.12
21:03:56|37616.12
21:03:58|37614.38
21:03:58|37614.92
21:03:59|37614.92
21:04:01|37614.91
21:04:01|37613.41
21:04:03|37613.41
21:04:03|37611.64
21:04:04|37610.64
21:04:05|37610.65
21:04:07|37618.
21:04:08|37611.63
21:04:08|37611.63
21:04:09|37611.62
21:04:11|37611.62
21:04:11|37611.62
21:04:13|37611.62
21:04:13|37609.01
21:04:16|37608.51
21:04:16|37608.52
21:04:17|37608.52
21:04:19|37608.52
21:04:21|37608.01
21:04:23|37608.01
21:04:24|37608.01
21:04:25|37608.01
21:04:26|37608.
21:04:27|37605.99
21:04:28|37609.57
21:04:29|37609.57
21:04:30|37606.02
21:04:31|37603.41
21:04:32|37607.18
21:04:33|37620.
21:04:34|37625.82
21:04:35|37635.48
21:04:36|37635.48
21:04:37|37635.47
21:04:38|37635.48
21:04:39|37635.47
21:04:40|37633.59
21:04:42|37633.6
21:04:43|37633.6
21:04:44|37633.59
21:04:45|37633.02
21:04:46|37633.02
21:04:47|37631.85
21:04:48|37637.83
21:04:49|37637.83
21:04:50|37637.84
21:04:51|37637.08
21:04:52|37637.09
21:04:53|37637.09
21:04:54|37637.83
21:04:55|37634.53
21:04:56|37634.53
21:04:57|37634.08
21:04:58|37634.08
21:04:59|37639.91
21:05:00|37650.66
21:05:01|37650.67
21:05:02|37653.14
21:05:03|37658.34
21:05:04|37653.14
21:05:05|37653.14
21:05:07|37653.33
21:05:08|37653.33
21:05:09|37653.34
21:05:09|37653.34
21:05:10|37653.34
21:05:12|37657.73
21:05:13|37659.84
21:05:14|37660.7
21:05:15|37660.7
21:05:15|37660.7
21:05:17|37652.48
21:05:17|37652.47
21:05:19|37655.99
21:05:20|37655.98
21:05:21|37655.99
21:05:23|37650.68
21:05:23|37650.68
21:05:25|37650.68
21:05:26|37650.67
21:05:27|37650.68
21:05:28|37650.68
21:05:29|37650.68
21:05:30|37651.02
21:05:31|37667.39
21:05:32|37671.08
21:05:33|37671.09
21:05:35|37671.09
21:05:36|37668.31
21:05:36|37667.43
21:05:38|37662.73
21:05:38|37662.74
21:05:41|37662.74
21:05:41|37662.73
21:05:42|37662.74
21:05:43|37662.74
21:05:45|37662.74
21:05:46|37662.74
21:05:47|37663.09
21:05:48|37663.09
21:05:49|37663.09
21:05:50|37663.08
21:05:51|37663.09
21:05:52|37663.1
21:05:53|37663.09
21:05:54|37663.09
21:05:55|37664.99
21:05:56|37665.
21:05:57|37664.99
21:05:58|37665.
21:05:59|37664.99
21:06:00|37660.98
21:06:01|37662.22
21:06:02|37658.93
21:06:03|37658.94
21:06:04|37661.
21:06:05|37664.97
21:06:06|37667.39
21:06:07|37667.39
21:06:08|37674.62
21:06:09|37674.62
21:06:10|37674.62
21:06:11|37676.82
21:06:12|37680.25
21:06:13|37680.26
21:06:14|37678.38
21:06:15|37678.37
21:06:16|37678.37
21:06:17|37675.54
21:06:18|37675.54
21:06:19|37675.54
21:06:21|37675.71
21:06:22|37675.77
21:06:24|37675.76
21:06:24|37675.76
21:06:25|37675.77
21:06:27|37675.77
21:06:28|37675.77
21:06:29|37675.77
21:06:31|37677.75
21:06:31|37677.75
21:06:32|37677.75
21:06:33|37677.76
21:06:34|37677.79
21:06:35|37677.8
21:06:36|37677.79
21:06:38|37677.79
21:06:39|37677.79
21:06:40|37678.15
21:06:41|37678.16
21:06:42|37678.15
21:06:43|37675.77
21:06:44|37675.77
21:06:45|37675.77
21:06:46|37675.77
21:06:47|37675.54
21:06:49|37673.17
21:06:49|37667.84
21:06:51|37667.84
21:06:52|37667.84
21:06:53|37667.84
21:06:54|37667.84
21:06:55|37667.85
21:06:56|37667.85
21:06:57|37667.85
21:06:58|37667.85
21:07:00|37667.84
21:07:01|37669.72
21:07:02|37669.71
21:07:03|37669.72
21:07:04|37675.5
21:07:05|37675.5
21:07:06|37675.51
21:07:07|37675.51
21:07:08|37675.51
21:07:09|37675.5
21:07:10|37668.05
21:07:11|37668.05
21:07:12|37668.04
21:07:13|37668.04
21:07:14|37668.04
21:07:15|37668.04
21:07:16|37668.05
21:07:17|37668.04
21:07:18|37666.89
21:07:20|37666.88
21:07:20|37668.05
21:07:21|37672.09
21:07:22|37672.08
21:07:23|37672.08
21:07:24|37672.09
21:07:25|37672.08
21:07:26|37666.89
21:07:28|37666.89
21:07:28|37666.89
21:07:29|37666.88
21:07:30|37666.89
21:07:31|37666.89
21:07:32|37666.88
21:07:33|37666.89
21:07:34|37666.89
21:07:35|37666.88
21:07:36|37666.89
21:07:37|37666.89
21:07:39|37666.88
21:07:40|37666.88
21:07:41|37672.06
21:07:42|37673.52
21:07:43|37673.51
21:07:44|37673.52
21:07:45|37673.52
21:07:46|37673.51
21:07:47|37673.51
21:07:49|37673.51
21:07:49|37673.52
21:07:51|37669.75
21:07:52|37669.75
21:07:53|37669.75
21:07:54|37670.
21:07:56|37669.99
21:07:56|37677.79
21:07:57|37677.78
21:07:58|37677.79
21:07:59|37677.79
21:08:01|37677.78
21:08:01|37677.78
21:08:03|37677.78
21:08:03|37677.79
21:08:05|37677.78
21:08:06|37677.78
21:08:08|37677.79
21:08:09|37677.79
21:08:10|37677.78
21:08:11|37677.78
21:08:12|37677.78
21:08:13|37677.79
21:08:14|37677.78
21:08:15|37679.74
21:08:17|37680.57
21:08:17|37679.73
21:08:19|37684.14
21:08:19|37686.81
21:08:20|37686.81
21:08:21|37686.82
21:08:24|37681.16
21:08:25|37673.76
21:08:26|37673.76
21:08:27|37673.76
21:08:28|37673.76
21:08:29|37673.76
21:08:30|37673.76
21:08:31|37673.75
21:08:32|37674.11
21:08:33|37675.47
21:08:34|37675.47
21:08:35|37675.47
21:08:36|37675.46
21:08:37|37675.46
21:08:38|37675.46
21:08:39|37675.47
21:08:40|37679.74
21:08:41|37682.41
21:08:42|37682.41
21:08:44|37682.41
21:08:45|37682.41
21:08:47|37682.4
21:08:47|37682.4
21:08:48|37682.4
21:08:49|37682.4
21:08:50|37674.2
21:08:51|37674.12
21:08:52|37674.12
21:08:53|37674.12
21:08:54|37674.12
21:08:55|37674.11
21:08:56|37674.12
21:08:58|37674.12
21:08:59|37674.12
21:08:59|37674.12
21:09:00|37674.12
21:09:01|37674.2
21:09:03|37675.56
21:09:04|37675.56
21:09:04|37675.55
21:09:06|37675.56
21:09:07|37675.56
21:09:08|37675.55
21:09:09|37675.56
21:09:11|37679.99
21:09:11|37679.99
21:09:12|37679.99
21:09:14|37679.99
21:09:14|37679.99
21:09:17|37679.08
21:09:17|37678.14
21:09:19|37678.13
21:09:19|37678.14
21:09:20|37678.13
21:09:21|37678.13
21:09:23|37674.13
21:09:24|37674.13
21:09:26|37674.12
21:09:28|37674.13
21:09:29|37674.12
21:09:31|37674.12
21:09:32|37674.13
21:09:33|37674.12
21:09:34|37674.13
21:09:35|37674.13
21:09:36|37674.13
21:09:38|37674.13
21:09:38|37674.13
21:09:39|37674.13
21:09:40|37672.85
21:09:41|37672.86
21:09:42|37672.86
21:09:43|37672.85
21:09:44|37669.75
21:09:46|37669.76
21:09:46|37669.75
21:09:47|37668.49
21:09:48|37662.07
21:09:49|37659.83
21:09:50|37659.84
21:09:51|37657.87
21:09:52|37657.87
21:09:53|37657.86
21:09:54|37657.87
21:09:55|37657.87
21:09:56|37657.86
21:09:57|37657.86
21:09:58|37657.86
21:09:59|37657.86
21:10:01|37657.87
21:10:02|37657.87
21:10:03|37657.87
21:10:04|37657.86
21:10:05|37657.87
21:10:06|37655.19
21:10:08|37655.18
21:10:09|37650.01
21:10:10|37649.99
21:10:11|37649.99
21:10:12|37649.99
21:10:13|37648.95
21:10:14|37648.95
21:10:15|37648.95
21:10:16|37648.94
21:10:17|37648.95
21:10:18|37657.86
21:10:19|37657.87
21:10:20|37657.87
21:10:21|37668.37
21:10:22|37666.18
21:10:23|37666.18
21:10:24|37666.17
21:10:25|37666.18
21:10:26|37666.18
21:10:27|37666.18
21:10:28|37666.18
21:10:29|37666.18
21:10:31|37664.51
21:10:31|37663.31
21:10:33|37663.32
21:10:35|37663.32
21:10:36|37663.32
21:10:36|37663.32
21:10:37|37663.31
21:10:39|37663.32
21:10:41|37663.31
21:10:41|37663.31
21:10:43|37663.31
21:10:44|37663.32
21:10:45|37663.31
21:10:46|37663.32
21:10:47|37663.31
21:10:48|37663.31
21:10:49|37663.31
21:10:50|37663.31
21:10:51|37665.07
21:10:52|37662.68
21:10:53|37662.68
21:10:54|37662.68
21:10:55|37662.68
21:10:56|37658.5
21:10:57|37658.5
21:10:59|37659.39
21:10:59|37659.39
21:11:00|37659.4
21:11:01|37659.39
21:11:02|37659.39
21:11:03|37659.4
21:11:04|37659.4
21:11:06|37659.67
21:11:07|37659.67
21:11:08|37659.67
21:11:09|37659.66
21:11:10|37659.67
21:11:11|37659.66
21:11:12|37659.66
21:11:13|37663.32
21:11:14|37663.32
21:11:15|37663.31
21:11:16|37663.31
21:11:17|37664.18
21:11:18|37665.06
21:11:19|37665.06
21:11:20|37665.06
21:11:21|37665.06
21:11:22|37665.06
21:11:23|37665.06
21:11:24|37665.06
21:11:26|37665.06
21:11:27|37665.07
21:11:29|37665.07
21:11:30|37660.77
21:11:31|37660.78
21:11:32|37660.32
21:11:33|37660.32
21:11:35|37660.32
21:11:35|37660.31
21:11:38|37660.31
21:11:38|37659.68
21:11:39|37659.68
21:11:40|37660.77
21:11:41|37660.76
21:11:42|37674.16
21:11:43|37676.36
21:11:44|37676.36
21:11:45|37676.36
21:11:46|37676.37
21:11:47|37670.95
21:11:49|37670.94
21:11:50|37674.85
21:11:51|37674.85
21:11:52|37673.43
21:11:53|37673.44
21:11:54|37673.44
21:11:55|37673.43
21:11:56|37673.43
21:11:57|37673.43
21:11:58|37673.43
21:11:59|37673.44
21:12:00|37673.44
21:12:01|37673.43
21:12:03|37673.44
21:12:03|37670.96
21:12:06|37670.96
21:12:06|37670.96
21:12:07|37673.43
21:12:08|37673.44
21:12:09|37673.44
21:12:11|37673.44
21:12:12|37673.43
21:12:13|37673.43
21:12:14|37673.43
21:12:15|37673.43
21:12:17|37673.44
21:12:17|37673.43
21:12:19|37673.44
21:12:20|37673.43
21:12:21|37673.43
21:12:22|37673.44
21:12:23|37673.43
21:12:24|37673.43
21:12:25|37675.72
21:12:27|37675.73
21:12:29|37675.72
21:12:30|37675.73
21:12:31|37675.72
21:12:33|37675.73
21:12:34|37675.73
21:12:35|37675.72
21:12:36|37675.72
21:12:37|37675.73
21:12:39|37675.72
21:12:40|37675.72
21:12:40|37675.73
21:12:43|37675.73
21:12:43|37675.73
21:12:44|37675.72
21:12:45|37675.73
21:12:46|37675.72
21:12:47|37675.72
21:12:48|37668.02
21:12:49|37668.01
21:12:50|37668.01
21:12:51|37664.25
21:12:52|37660.32
21:12:53|37660.32
21:12:54|37660.32
21:12:55|37660.32
21:12:56|37660.33
21:12:57|37660.33
21:12:58|37660.33
21:13:00|37660.32
21:13:01|37660.02
21:13:02|37660.02
21:13:02|37660.01
21:13:04|37660.02
21:13:04|37660.02
21:13:05|37671.46
21:13:07|37672.51
21:13:07|37671.
21:13:08|37671.01
21:13:11|37670.2
21:13:11|37670.2
21:13:13|37673.43
21:13:15|37686.84
21:13:15|37690.
21:13:17|37695.38
21:13:18|37696.85
21:13:18|37708.14
21:13:20|37710.86
21:13:20|37710.87
21:13:22|37710.87
21:13:23|37710.86
21:13:24|37710.87
21:13:25|37710.87
21:13:26|37710.87
21:13:27|37704.41
21:13:28|37704.4
21:13:30|37706.28
21:13:31|37710.85
21:13:33|37714.09
21:13:34|37714.09
21:13:34|37714.36
21:13:35|37714.36
21:13:38|37714.35
21:13:38|37715.74
21:13:40|37716.46
21:13:40|37718.11
21:13:41|37718.11
21:13:42|37718.12
21:13:43|37720.09
21:13:45|37714.34
21:13:46|37714.35
21:13:47|37714.35
21:13:48|37717.41
21:13:49|37717.41
21:13:50|37717.42
21:13:51|37717.41
21:13:52|37717.42
21:13:53|37717.41
21:13:54|37717.41
21:13:55|37717.41
21:13:56|37717.45
21:13:57|37717.45
21:13:58|37717.44
21:13:59|37717.45
21:14:00|37717.44
21:14:01|37707.78
21:14:03|37707.77
21:14:04|37707.78
21:14:06|37707.78
21:14:07|37707.77
21:14:08|37707.78
21:14:09|37715.25
21:14:11|37717.45
21:14:12|37719.99
21:14:13|37719.99
21:14:14|37720.
21:14:15|37719.99
21:14:17|37719.99
21:14:19|37717.51
21:14:20|37719.98
21:14:20|37718.45
21:14:21|37718.45
21:14:22|37718.45
21:14:24|37718.44
21:14:24|37720.57
21:14:25|37720.57
21:14:27|37720.56
21:14:28|37723.68
21:14:28|37723.68
21:14:31|37723.67
21:14:31|37723.68
21:14:32|37723.68
21:14:33|37723.68
21:14:35|37723.68
21:14:36|37723.67
21:14:36|37723.67
21:14:37|37723.67
21:14:38|37723.67
21:14:40|37723.68
21:14:40|37723.67
21:14:42|37723.68
21:14:42|37723.68
21:14:43|37725.86
21:14:44|37729.94
21:14:46|37728.23
21:14:47|37728.23
21:14:47|37728.24
21:14:49|37728.24
21:14:49|37728.24
21:14:50|37724.
21:14:52|37724.
21:14:52|37723.83
21:14:53|37723.83
21:14:55|37723.83
21:14:55|37723.83
21:14:56|37723.82
21:14:57|37723.83
21:14:58|37723.82
21:14:59|37723.83
21:15:00|37723.83
21:15:01|37723.83
21:15:02|37723.82
21:15:03|37723.82
21:15:05|37723.82
21:15:05|37723.83
21:15:06|37723.83
21:15:07|37723.82
21:15:09|37723.83
21:15:10|37723.83
21:15:11|37723.82
21:15:13|37723.82
21:15:14|37723.82
21:15:14|37725.7
21:15:16|37725.7
21:15:16|37725.7
21:15:18|37725.71
21:15:18|37725.71
21:15:19|37725.46
21:15:20|37728.23
21:15:21|37729.66
21:15:22|37732.22
21:15:24|37732.22
21:15:24|37732.22
21:15:25|37732.22
21:15:26|37732.21
21:15:29|37733.
21:15:30|37734.92
21:15:30|37734.92
21:15:33|37734.93
21:15:34|37734.93
21:15:36|37746.18
21:15:36|37746.18
21:15:39|37746.18
21:15:39|37746.19
21:15:40|37746.18
21:15:41|37748.83
21:15:42|37749.26
21:15:43|37749.27
21:15:44|37751.01
21:15:45|37750.73
21:15:46|37750.73
21:15:47|37752.59
21:15:48|37753.42
21:15:49|37754.
21:15:50|37755.87
21:15:51|37756.84
21:15:52|37763.5
21:15:54|37764.5
21:15:54|37766.66
21:15:56|37769.56
21:15:57|37768.01
21:15:58|37768.
21:15:59|37768.01
21:16:00|37768.01
21:16:01|37769.61
21:16:02|37769.61
21:16:03|37769.57
21:16:04|37769.6
21:16:05|37769.57
21:16:06|37759.92
21:16:07|37759.92
21:16:08|37759.91
21:16:09|37759.92
21:16:10|37755.91
21:16:11|37757.98
21:16:12|37761.28
21:16:13|37762.91
21:16:14|37763.67
21:16:15|37760.95
21:16:16|37760.96
21:16:17|37760.95
21:16:18|37761.55
21:16:19|37761.54
21:16:20|37760.13
21:16:21|37760.13
21:16:22|37761.53
21:16:23|37761.53
21:16:24|37757.99
21:16:25|37757.99
21:16:26|37758.
21:16:27|37760.1
21:16:28|37761.5
21:16:29|37767.14
21:16:31|37767.14
21:16:32|37764.32
21:16:32|37764.33
21:16:35|37761.8
21:16:35|37761.81
21:16:36|37761.81
21:16:37|37761.81
21:16:39|37764.33
21:16:39|37764.94
21:16:41|37764.94
21:16:42|37764.94
21:16:42|37764.94
21:16:44|37764.93
21:16:44|37764.93
21:16:45|37764.93
21:16:47|37764.94
21:16:48|37764.94
21:16:49|37764.93
21:16:50|37764.94
21:16:51|37764.93
21:16:52|37768.41
21:16:53|37768.19
21:16:54|37768.18
21:16:55|37768.18
21:16:56|37768.17
21:16:57|37767.05
21:16:58|37767.05
21:16:59|37767.05
21:17:00|37767.06
21:17:01|37767.06
21:17:02|37768.8
21:17:03|37768.8
21:17:04|37764.91
21:17:05|37761.84
21:17:06|37761.84
21:17:07|37761.84
21:17:09|37763.18
21:17:10|37761.85
21:17:11|37761.85
21:17:12|37761.85
21:17:13|37761.85
21:17:14|37761.84
21:17:15|37761.84
21:17:16|37761.84
21:17:17|37761.84
21:17:19|37766.14
21:17:19|37760.14
21:17:20|37761.8
21:17:22|37761.8
21:17:22|37761.8
21:17:24|37761.8
21:17:24|37761.8
21:17:26|37761.8
21:17:26|37768.79
21:17:27|37768.79
21:17:28|37768.8
21:17:29|37768.8
21:17:31|37768.79
21:17:32|37762.83
21:17:34|37758.02
21:17:35|37758.02
21:17:36|37758.
21:17:38|37758.
21:17:38|37757.99
21:17:40|37757.98
21:17:40|37757.98
21:17:41|37758.95
21:17:42|37761.77
21:17:43|37761.76
21:17:44|37761.77
21:17:46|37761.76
21:17:46|37761.77
21:17:48|37761.76
21:17:48|37761.77
21:17:50|37761.77
21:17:51|37761.76
21:17:51|37761.77
21:17:52|37761.77
21:17:54|37761.77
21:17:54|37761.76
21:17:55|37761.76
21:17:57|37761.77
21:17:57|37761.77
21:17:59|37761.77
21:17:59|37761.77
21:18:01|37761.77
21:18:01|37761.77
21:18:03|37764.78
21:18:03|37765.65
21:18:05|37766.25
21:18:06|37767.52
21:18:07|37767.52
21:18:08|37767.52
21:18:08|37768.81
21:18:09|37770.
21:18:10|37770.
21:18:12|37772.99
21:18:13|37772.99
21:18:14|37772.98
21:18:15|37772.98
21:18:15|37772.99
21:18:17|37777.01
21:18:18|37782.34
21:18:18|37782.34
21:18:19|37782.34
21:18:21|37782.34
21:18:22|37784.19
21:18:23|37787.27
21:18:24|37787.27
21:18:25|37790.62
21:18:26|37790.63
21:18:27|37792.33
21:18:28|37792.34
21:18:29|37790.67
21:18:30|37784.73
21:18:31|37792.34
21:18:33|37792.34
21:18:35|37792.33
21:18:35|37782.97
21:18:36|37782.97
21:18:38|37784.72
21:18:40|37789.46
21:18:41|37789.46
21:18:41|37789.46
21:18:42|37789.46
21:18:43|37789.46
21:18:45|37791.02
21:18:45|37791.01
21:18:46|37791.01
21:18:47|37789.55
21:18:49|37780.71
21:18:51|37782.59
21:18:51|37780.72
21:18:52|37780.72
21:18:54|37787.23
21:18:54|37785.83
21:18:56|37786.55
21:18:56|37789.11
21:18:57|37789.12
21:18:58|37789.12
21:18:59|37789.11
21:19:00|37789.11
21:19:01|37789.11
21:19:03|37785.04
21:19:03|37785.04
21:19:04|37785.05
21:19:05|37785.04
21:19:06|37785.05
21:19:08|37789.12
21:19:08|37789.11
21:19:10|37789.11
21:19:11|37789.11
21:19:11|37789.12
21:19:13|37789.12
21:19:14|37796.36
21:19:15|37782.83
21:19:16|37770.01
21:19:17|37771.5
21:19:18|37776.8
21:19:19|37776.81
21:19:20|37776.8
21:19:21|37776.8
21:19:22|37776.81
21:19:23|37776.78
21:19:24|37776.79
21:19:25|37776.79
21:19:26|37776.79
21:19:27|37772.22
21:19:28|37772.22
21:19:30|37772.22
21:19:31|37774.89
21:19:32|37774.9
21:19:34|37769.99
21:19:34|37778.14
21:19:35|37776.25
21:19:37|37776.26
21:19:39|37774.03
21:19:39|37774.28
21:19:41|37774.27
21:19:42|37774.27
21:19:43|37774.28
21:19:44|37775.92
21:19:45|37775.91
21:19:46|37775.92
21:19:48|37775.91
21:19:49|37775.91
21:19:49|37775.92
21:19:50|37778.54
21:19:52|37776.67
21:19:52|37775.92
21:19:54|37771.63
21:19:55|37769.99
21:19:55|37769.99
21:19:56|37769.99
21:19:58|37769.99
21:19:58|37769.99
21:20:00|37769.99
21:20:01|37769.99
21:20:02|37770.
21:20:03|37769.99
21:20:04|37770.
21:20:05|37770.
21:20:06|37769.99
21:20:07|37770.
21:20:08|37770.
21:20:10|37769.99
21:20:11|37770.
21:20:12|37770.
21:20:12|37769.99
21:20:14|37770.
21:20:15|37770.
21:20:15|37770.
21:20:17|37769.99
21:20:18|37770.
21:20:19|37770.
21:20:20|37769.98
21:20:21|37769.98
21:20:21|37769.23
21:20:23|37769.23
21:20:24|37769.24
21:20:25|37769.23
21:20:26|37769.
21:20:26|37769.
21:20:28|37769.
21:20:29|37769.01
21:20:29|37769.01
21:20:30|37769.
21:20:31|37769.01
21:20:33|37769.01
21:20:33|37769.01
21:20:34|37769.01
21:20:35|37769.01
21:20:36|37769.01
21:20:38|37769.01
21:20:38|37769.
21:20:40|37769.
21:20:41|37769.01
21:20:43|37769.01
21:20:45|37773.51
21:20:45|37773.51
21:20:46|37773.5
21:20:47|37775.07
21:20:49|37775.08
21:20:49|37775.07
21:20:50|37775.07
21:20:51|37775.08
21:20:52|37775.08
21:20:53|37775.07
21:20:54|37775.08
21:20:55|37775.08
21:20:56|37775.07
21:20:58|37775.08
21:20:59|37775.08
21:21:00|37775.07
21:21:01|37775.07
21:21:03|37775.07
21:21:03|37775.07
21:21:04|37775.08
21:21:06|37776.13
21:21:06|37776.13
21:21:07|37775.29
21:21:08|37775.28
21:21:09|37775.29
21:21:11|37775.28
21:21:11|37775.28
21:21:12|37775.29
21:21:14|37775.29
21:21:15|37775.28
21:21:16|37775.28
21:21:17|37775.29
21:21:18|37776.93
21:21:19|37779.74
21:21:21|37779.74
21:21:22|37779.73
21:21:23|37779.74
21:21:24|37779.74
21:21:26|37779.74
21:21:27|37779.74
21:21:27|37779.74
21:21:29|37779.74
21:21:30|37779.74
21:21:31|37779.73
21:21:32|37779.73
21:21:32|37779.73
21:21:33|37779.74
21:21:34|37779.73
21:21:37|37779.73
21:21:38|37777.85
21:21:39|37770.33
21:21:41|37770.32
21:21:41|37770.33
21:21:42|37770.32
21:21:44|37770.33
21:21:45|37772.33
21:21:46|37774.41
21:21:47|37774.41
21:21:47|37774.54
21:21:48|37774.54
21:21:50|37774.55
21:21:50|37774.55
21:21:51|37774.55
21:21:53|37774.55
21:21:54|37774.55
21:21:56|37774.54
21:21:56|37774.54
21:21:57|37774.55
21:21:58|37774.55
21:21:59|37774.54
21:22:00|37774.55
21:22:02|37774.55
21:22:04|37774.55
21:22:04|37774.54
21:22:05|37761.85
21:22:06|37761.78
21:22:07|37760.66
21:22:08|37760.66
21:22:09|37760.66
21:22:10|37760.66
21:22:11|37760.66
21:22:12|37760.66
21:22:13|37760.65
21:22:14|37760.66
21:22:15|37760.65
21:22:17|37760.65
21:22:18|37760.5
21:22:19|37752.92
21:22:20|37750.47
21:22:21|37750.47
21:22:22|37744.62
21:22:24|37742.72
21:22:26|37742.72
21:22:26|37742.73
21:22:28|37742.72
21:22:29|37742.73
21:22:30|37742.73
21:22:31|37742.73
21:22:32|37742.73
21:22:33|37742.73
21:22:34|37742.72
21:22:35|37742.73
21:22:37|37742.73
21:22:38|37742.73
21:22:39|37742.72
21:22:39|37742.72
21:22:40|37742.72
21:22:43|37742.72
21:22:45|37740.78
21:22:45|37744.98
21:22:47|37747.54
21:22:48|37747.53
21:22:49|37747.53
21:22:50|37747.53
21:22:51|37747.53
21:22:52|37747.54
21:22:53|37747.53
21:22:54|37747.53
21:22:56|37747.54
21:22:57|37747.54
21:22:57|37747.54
21:22:58|37750.78
21:23:00|37750.79
21:23:01|37750.78
21:23:02|37750.78
21:23:03|37750.78
21:23:05|37750.79
21:23:05|37750.78
21:23:06|37750.79
21:23:07|37750.78
21:23:09|37750.78
21:23:09|37750.78
21:23:11|37750.78
21:23:12|37750.78
21:23:13|37750.78
21:23:14|37748.91
21:23:15|37748.9
21:23:16|37748.9
21:23:17|37748.9
21:23:18|37748.9
21:23:19|37748.91
21:23:20|37748.91
21:23:21|37748.91
21:23:22|37747.53
21:23:23|37747.53
21:23:24|37747.3
21:23:25|37747.3
21:23:26|37747.3
21:23:27|37747.31
21:23:29|37747.31
21:23:30|37747.31
21:23:31|37749.2
21:23:33|37759.11
21:23:33|37759.1
21:23:35|37759.1
21:23:36|37759.1
21:23:36|37759.11
21:23:37|37759.11
21:23:40|37759.11
21:23:41|37759.11
21:23:42|37759.11
21:23:42|37759.1
21:23:43|37759.11
21:23:44|37759.11
21:23:45|37759.11
21:23:46|37760.8
21:23:47|37762.88
21:23:49|37762.89
21:23:50|37762.89
21:23:50|37762.89
21:23:51|37763.62
21:23:52|37763.63
21:23:53|37763.62
21:23:54|37763.63
21:23:56|37763.63
21:23:57|37763.63
21:23:57|37763.63
21:23:58|37763.63
21:23:59|37763.63
21:24:00|37763.63
21:24:01|37763.62
21:24:03|37763.62
21:24:04|37763.63
21:24:05|37763.63
21:24:06|37763.63
21:24:07|37763.63
21:24:09|37763.62
21:24:10|37763.62
21:24:11|37763.62
21:24:12|37763.63
21:24:14|37763.63
21:24:14|37763.63
21:24:17|37763.05
21:24:17|37763.04
21:24:18|37763.05
21:24:19|37762.9
21:24:21|37762.9
21:24:22|37763.05
21:24:23|37763.05
21:24:24|37763.04
21:24:25|37763.
21:24:26|37763.01
21:24:27|37763.
21:24:28|37763.
21:24:29|37763.
21:24:30|37763.
21:24:31|37753.47
21:24:32|37753.47
21:24:33|37753.47
21:24:34|37753.47
21:24:35|37752.97
21:24:36|37752.97
21:24:37|37752.97
21:24:39|37750.68
21:24:40|37750.68
21:24:41|37749.63
21:24:42|37749.18
21:24:43|37749.18
21:24:44|37745.1
21:24:45|37745.1
21:24:46|37745.1
21:24:47|37745.01
21:24:48|37743.89
21:24:49|37743.89
21:24:50|37743.89
21:24:51|37742.73
21:24:52|37742.74
21:24:53|37742.74
21:24:54|37742.74
21:24:55|37740.06
21:24:56|37740.07
21:24:57|37740.06
21:24:58|37740.06
21:24:59|37740.07
21:25:00|37740.07
21:25:02|37740.07
21:25:02|37740.06
21:25:03|37740.06
21:25:05|37740.06
21:25:06|37740.06
21:25:07|37740.03
21:25:08|37740.03
21:25:09|37740.
21:25:09|37740.01
21:25:10|37740.
21:25:12|37740.
21:25:14|37740.
21:25:15|37740.
21:25:15|37740.
21:25:17|37740.
21:25:18|37732.85
21:25:19|37732.86
21:25:20|37734.05
21:25:21|37731.78
21:25:22|37731.79
21:25:23|37731.79
21:25:24|37731.79
21:25:25|37731.78
21:25:26|37731.79
21:25:27|37731.78
21:25:28|37731.78
21:25:29|37731.78
21:25:30|37731.78
21:25:31|37731.78
21:25:32|37731.78
21:25:33|37731.76
21:25:35|37731.77
21:25:36|37731.62
21:25:37|37731.62
21:25:38|37731.62
21:25:38|37729.89
21:25:41|37728.14
21:25:42|37727.44
21:25:44|37727.45
21:25:46|37727.45
21:25:46|37727.44
21:25:47|37730.82
21:25:48|37730.82
21:25:49|37730.82
21:25:50|37730.83
21:25:51|37730.82
21:25:52|37728.15
21:25:53|37728.14
21:25:54|37728.14
21:25:55|37728.14
21:25:56|37728.14
21:25:57|37726.26
21:25:58|37726.25
21:25:59|37736.27
21:26:00|37736.27
21:26:01|37736.28
21:26:02|37736.26
21:26:04|37730.03
21:26:04|37730.02
21:26:06|37730.02
21:26:07|37730.02
21:26:07|37729.44
21:26:09|37729.44
21:26:10|37729.43
21:26:11|37729.44
21:26:12|37729.43
21:26:13|37729.44
21:26:14|37729.44
21:26:15|37729.43
21:26:16|37729.43
21:26:17|37729.43
21:26:18|37729.43
21:26:20|37729.43
21:26:22|37728.79
21:26:23|37728.79
21:26:23|37728.79
21:26:24|37728.79
21:26:26|37728.78
21:26:26|37728.78
21:26:27|37728.79
21:26:29|37728.79
21:26:30|37728.78
21:26:30|37738.83
21:26:31|37738.83
21:26:32|37738.83
21:26:33|37738.83
21:26:35|37738.83
21:26:35|37738.83
21:26:37|37738.83
21:26:37|37738.84
21:26:38|37738.83
21:26:41|37738.84
21:26:42|37738.83
21:26:43|37737.45
21:26:45|37737.46
21:26:45|37737.46
21:26:46|37737.45
21:26:47|37737.45
21:26:48|37737.45
21:26:50|37737.46
21:26:51|37734.54
21:26:53|37734.53
21:26:53|37734.52
21:26:54|37730.01
21:26:55|37730.01
21:26:56|37730.01
21:26:57|37730.
21:26:58|37730.
21:26:59|37730.01
21:27:00|37730.01
21:27:01|37729.82
21:27:02|37729.82
21:27:03|37728.79
21:27:04|37728.79
21:27:05|37728.78
21:27:06|37728.15
21:27:07|37712.53
21:27:08|37708.77
21:27:09|37705.
21:27:11|37701.01
21:27:13|37697.84
21:27:15|37697.37
21:27:15|37700.32
21:27:16|37700.33
21:27:17|37700.32
21:27:19|37700.32
21:27:19|37704.91
21:27:22|37704.92
21:27:22|37704.91
21:27:24|37703.56
21:27:25|37703.55
21:27:26|37701.81
21:27:27|37701.66
21:27:28|37701.66
21:27:29|37701.66
21:27:30|37701.66
21:27:31|37701.66
21:27:32|37701.66
21:27:34|37701.67
21:27:34|37701.66
21:27:35|37701.66
21:27:38|37704.91
21:27:38|37702.34
21:27:39|37704.91
21:27:41|37703.36
21:27:42|37702.35
21:27:43|37702.35
21:27:44|37702.36
21:27:45|37702.35
21:27:46|37697.39
21:27:47|37703.55
21:27:48|37703.81
21:27:49|37703.81
21:27:50|37697.37
21:27:51|37698.82
21:27:52|37697.76
21:27:53|37697.76
21:27:54|37697.76
21:27:55|37697.37
21:27:56|37697.38
21:27:57|37697.38
21:27:58|37697.38
21:27:59|37697.37
21:28:00|37696.59
21:28:01|37695.93
21:28:02|37695.93
21:28:04|37693.14
21:28:04|37692.2
21:28:06|37690.01
21:28:06|37686.68
21:28:08|37687.71
21:28:10|37686.69
21:28:10|37686.69
21:28:12|37686.69
21:28:13|37686.7
21:28:14|37686.69
21:28:16|37686.69
21:28:16|37686.7
21:28:17|37686.69
21:28:18|37686.48
21:28:21|37686.69
21:28:21|37689.68
21:28:23|37690.21
21:28:24|37690.47
21:28:24|37690.47
21:28:26|37692.31
21:28:26|37692.3
21:28:28|37692.3
21:28:29|37692.3
21:28:30|37692.3
21:28:31|37692.3
21:28:32|37692.31
21:28:32|37692.3
21:28:34|37692.31
21:28:34|37692.3
21:28:36|37692.3
21:28:37|37700.
21:28:38|37702.34
21:28:39|37702.34
21:28:40|37702.35
21:28:41|37702.34
21:28:42|37702.35
21:28:43|37702.34
21:28:44|37702.34
21:28:45|37702.35
21:28:46|37702.35
21:28:47|37702.35
21:28:48|37702.34
21:28:49|37702.34
21:28:50|37702.34
21:28:51|37701.09
21:28:52|37701.09
21:28:53|37694.86
21:28:54|37694.86
21:28:55|37694.87
21:28:56|37694.86
21:28:57|37694.87
21:28:58|37694.87
21:28:59|37694.86
21:29:00|37694.86
21:29:01|37694.87
21:29:02|37694.86
21:29:03|37694.86
21:29:05|37694.87
21:29:05|37694.86
21:29:06|37694.86
21:29:07|37694.87
21:29:08|37691.19
21:29:09|37691.03
21:29:11|37691.03
21:29:11|37691.02
21:29:12|37690.23
21:29:14|37690.23
21:29:14|37690.22
21:29:16|37690.22
21:29:17|37690.22
21:29:18|37690.23
21:29:18|37690.22
21:29:19|37690.23
21:29:20|37690.22
21:29:21|37690.22
21:29:23|37690.22
21:29:25|37690.22
21:29:26|37688.62
21:29:27|37686.89
21:29:28|37688.63
21:29:29|37688.63
21:29:30|37688.62
21:29:30|37688.63
21:29:31|37689.26
21:29:32|37690.
21:29:33|37690.
21:29:35|37690.
21:29:36|37690.23
21:29:37|37690.23
21:29:37|37690.22
21:29:39|37690.22
21:29:39|37690.22
21:29:40|37690.22
21:29:41|37690.23
21:29:42|37694.94
21:29:43|37695.
21:29:45|37694.99
21:29:46|37697.73
21:29:48|37697.73
21:29:49|37697.72
21:29:50|37697.72
21:29:52|37697.73
21:29:52|37697.72
21:29:53|37697.73
21:29:54|37697.72
21:29:55|37697.72
21:29:56|37697.72
21:29:57|37697.73
21:29:58|37697.73
21:29:59|37697.73
21:30:00|37697.72
21:30:01|37697.72
21:30:03|37695.84
21:30:04|37695.84
21:30:05|37692.87
21:30:06|37692.87
21:30:07|37690.
21:30:08|37690.
21:30:09|37690.
21:30:11|37690.01
21:30:13|37689.13
21:30:15|37686.75
21:30:15|37686.74
21:30:17|37686.75
21:30:17|37688.61
21:30:18|37688.62
21:30:20|37688.62
21:30:20|37688.94
21:30:21|37690.5
21:30:22|37690.51
21:30:23|37688.98
21:30:25|37688.62
21:30:26|37686.76
21:30:27|37686.77
21:30:28|37686.76
21:30:29|37688.3
21:30:30|37688.3
21:30:31|37690.49
21:30:32|37690.54
21:30:33|37694.18
21:30:34|37694.17
21:30:35|37694.18
21:30:36|37694.18
21:30:37|37694.17
21:30:38|37694.18
21:30:39|37694.18
21:30:40|37691.77
21:30:41|37691.77
21:30:42|37691.77
21:30:43|37691.76
21:30:45|37692.85
21:30:47|37692.9
21:30:48|37691.8
21:30:49|37691.8
21:30:50|37691.8
21:30:51|37691.81
21:30:52|37691.81
21:30:53|37691.81
21:30:54|37691.8
21:30:55|37691.8
21:30:57|37691.8
21:30:58|37690.01
21:30:59|37690.01
21:31:00|37687.62
21:31:01|37683.52
21:31:03|37682.62
21:31:05|37682.63
21:31:05|37682.63
21:31:06|37682.62
21:31:08|37682.62
21:31:09|37682.63
21:31:11|37682.62
21:31:12|37682.62
21:31:13|37682.62
21:31:14|37682.63
21:31:15|37682.63
21:31:16|37682.62
21:31:17|37682.62
21:31:18|37682.63
21:31:20|37682.62
21:31:21|37682.37
21:31:22|37681.1
21:31:23|37681.09
21:31:24|37681.09
21:31:25|37681.09
21:31:26|37681.09
21:31:27|37681.09
21:31:28|37681.21
21:31:29|37681.2
21:31:29|37681.11
21:31:32|37681.1
21:31:32|37681.11
21:31:34|37681.11
21:31:35|37681.1
21:31:36|37681.1
21:31:37|37681.11
21:31:38|37681.1
21:31:39|37681.11
21:31:40|37681.11
21:31:41|37681.1
21:31:42|37681.11
21:31:43|37681.11
21:31:45|37681.11
21:31:46|37681.1
21:31:48|37681.11
21:31:49|37681.11
21:31:50|37681.1
21:31:51|37681.2
21:31:52|37681.2
21:31:53|37681.19
21:31:54|37681.19
21:31:55|37681.19
21:31:56|37681.19
21:31:57|37681.2
21:31:58|37678.91
21:31:59|37677.84
21:32:01|37677.84
21:32:01|37677.84
21:32:02|37677.84
21:32:04|37676.34
21:32:05|37672.44
21:32:06|37672.43
21:32:07|37669.76
21:32:08|37665.74
21:32:09|37661.75
21:32:11|37659.76
21:32:12|37659.91
21:32:13|37658.45
21:32:14|37658.22
21:32:15|37656.68
21:32:16|37656.68
21:32:17|37655.7
21:32:18|37653.84
21:32:19|37653.07
21:32:20|37653.07
21:32:21|37652.43
21:32:23|37652.21
21:32:23|37649.
21:32:24|37649.6
21:32:26|37649.59
21:32:27|37649.59
21:32:27|37649.01
21:32:29|37649.01
21:32:29|37649.
21:32:30|37649.01
21:32:31|37649.01
21:32:32|37649.
21:32:34|37649.
21:32:36|37649.
21:32:37|37649.
21:32:37|37649.
21:32:38|37649.
21:32:39|37649.
21:32:40|37649.
21:32:41|37647.31
21:32:43|37647.31
21:32:44|37648.98
21:32:45|37648.98
21:32:47|37647.31
21:32:47|37647.32
21:32:49|37647.31
21:32:50|37647.31
21:32:52|37647.32
21:32:52|37642.55
21:32:53|37642.56
21:32:55|37642.55
21:32:55|37642.55
21:32:56|37642.56
21:32:58|37642.55
21:33:00|37642.55
21:33:00|37665.97
21:33:01|37668.99
21:33:02|37672.
21:33:03|37672.77
21:33:04|37672.76
21:33:05|37672.76
21:33:06|37672.77
21:33:08|37672.76
21:33:09|37672.76
21:33:11|37672.76
21:33:11|37672.77
21:33:12|37672.77
21:33:13|37672.76
21:33:15|37672.77
21:33:17|37672.77
21:33:19|37672.76
21:33:19|37672.76
21:33:21|37672.76
21:33:21|37672.76
21:33:22|37672.76
21:33:23|37672.76
21:33:24|37672.76
21:33:25|37672.76
21:33:26|37672.76
21:33:28|37672.64
21:33:29|37672.63
21:33:30|37671.99
21:33:31|37671.99
21:33:32|37671.99
21:33:33|37671.05
21:33:35|37671.05
21:33:35|37671.05
21:33:37|37671.05
21:33:37|37671.05
21:33:39|37667.37
21:33:39|37671.05
21:33:41|37671.04
21:33:42|37671.05
21:33:42|37671.04
21:33:44|37671.05
21:33:44|37671.05
21:33:46|37671.04
21:33:47|37671.05
21:33:48|37671.05
21:33:49|37671.04
21:33:50|37671.04
21:33:52|37671.04
21:33:52|37664.44
21:33:53|37664.3
21:33:54|37664.31
21:33:55|37663.09
21:33:57|37663.1
21:33:57|37663.09
21:33:58|37660.82
21:33:59|37658.93
21:34:00|37658.93
21:34:02|37658.93
21:34:03|37667.28
21:34:04|37667.29
21:34:05|37667.29
21:34:07|37667.29
21:34:08|37664.2
21:34:09|37661.77
21:34:11|37661.77
21:34:12|37661.78
21:34:14|37662.67
21:34:14|37660.19
21:34:16|37661.96
21:34:16|37661.96
21:34:17|37661.96
21:34:19|37661.96
21:34:20|37661.97
21:34:21|37661.97
21:34:22|37661.96
21:34:23|37661.97
21:34:24|37661.97
21:34:26|37667.85
21:34:26|37667.86
21:34:28|37667.86
21:34:29|37667.85
21:34:31|37667.85
21:34:31|37667.86
21:34:32|37667.86
21:34:34|37667.85
21:34:34|37667.86
21:34:36|37667.86
21:34:36|37662.65
21:34:37|37662.64
21:34:39|37664.
21:34:39|37665.99
21:34:41|37665.99
21:34:42|37665.99
21:34:43|37662.67
21:34:44|37662.67
21:34:45|37664.6
21:34:46|37664.6
21:34:47|37664.59
21:34:49|37664.6
21:34:50|37671.62
21:34:51|37669.03
21:34:52|37667.68
21:34:53|37666.11
21:34:54|37666.11
21:34:55|37666.1
21:34:56|37666.11
21:34:57|37666.1
21:34:58|37666.1
21:34:59|37671.61
21:35:00|37670.13
21:35:01|37669.66
21:35:02|37669.67
21:35:03|37669.67
21:35:04|37669.66
21:35:05|37669.66
21:35:06|37669.66
21:35:07|37669.67
21:35:08|37669.66
21:35:10|37669.66
21:35:12|37669.66
21:35:12|37669.66
21:35:13|37669.66
21:35:14|37669.66
21:35:15|37667.72
21:35:17|37664.75
21:35:18|37663.
21:35:19|37668.24
21:35:20|37663.
21:35:21|37663.
21:35:22|37663.01
21:35:23|37666.63
21:35:24|37666.63
21:35:25|37666.62
21:35:27|37666.62
21:35:28|37669.6
21:35:29|37677.13
21:35:30|37675.36
21:35:31|37675.36
21:35:32|37676.47
21:35:33|37676.46
21:35:34|37676.46
21:35:35|37676.46
21:35:36|37676.47
21:35:37|37676.47
21:35:38|37676.47
21:35:39|37676.47
21:35:40|37677.53
21:35:41|37677.53
21:35:42|37677.53
21:35:43|37677.53
21:35:44|37677.54
21:35:45|37677.54
21:35:46|37673.12
21:35:48|37670.82
21:35:50|37670.82
21:35:51|37670.81
21:35:52|37666.68
21:35:53|37660.
21:35:55|37658.94
21:35:55|37658.95
21:35:57|37658.94
21:35:57|37658.95
21:35:59|37658.95
21:35:59|37658.94
21:36:00|37658.94
21:36:02|37655.18
21:36:02|37655.18
21:36:03|37655.18
21:36:04|37655.17
21:36:05|37655.17
21:36:07|37660.2
21:36:08|37660.19
21:36:09|37655.2
21:36:09|37655.27
21:36:11|37657.08
21:36:12|37657.08
21:36:12|37657.08
21:36:13|37657.08
21:36:14|37647.74
21:36:16|37647.73
21:36:17|37643.74
21:36:17|37643.75
21:36:18|37643.75
21:36:19|37644.
21:36:21|37644.
21:36:23|37644.
21:36:24|37644.01
21:36:24|37644.
21:36:25|37644.01
21:36:27|37644.01
21:36:28|37642.64
21:36:29|37639.69
21:36:30|37638.63
21:36:31|37638.62
21:36:32|37638.62
21:36:33|37635.48
21:36:35|37634.9
21:36:35|37634.91
21:36:38|37634.9
21:36:39|37634.91
21:36:40|37639.99
21:36:40|37642.67
21:36:42|37642.69
21:36:42|37642.69
21:36:43|37644.
21:36:44|37644.
21:36:45|37644.
21:36:46|37644.
21:36:47|37644.01
21:36:48|37642.02
21:36:50|37644.2
21:36:50|37644.21
21:36:51|37644.21
21:36:52|37644.2
21:36:54|37644.2
21:36:55|37643.99
21:36:56|37643.99
21:36:57|37644.
21:36:58|37643.99
21:36:59|37643.99
21:37:00|37643.99
21:37:00|37644.
21:37:03|37644.
21:37:03|37644.
21:37:04|37640.94
21:37:05|37644.
21:37:06|37644.
21:37:08|37642.11
21:37:09|37642.11
21:37:11|37642.1
21:37:12|37642.1
21:37:14|37639.74
21:37:14|37639.44
21:37:16|37639.43
21:37:16|37639.43
21:37:17|37639.44
21:37:20|37637.83
21:37:20|37636.5
21:37:21|37634.92
21:37:22|37634.91
21:37:23|37634.92
21:37:25|37634.92
21:37:26|37639.7
21:37:27|37639.7
21:37:28|37639.69
21:37:29|37639.69
21:37:30|37639.69
21:37:31|37639.69
21:37:32|37639.7
21:37:33|37644.2
21:37:34|37650.81
21:37:35|37654.36
21:37:36|37661.44
21:37:37|37664.81
21:37:38|37664.81
21:37:39|37664.81
21:37:40|37660.32
21:37:41|37657.22
21:37:42|37657.22
21:37:44|37651.92
21:37:45|37651.92
21:37:45|37651.92
21:37:46|37651.93
21:37:47|37651.93
21:37:48|37651.93
21:37:49|37651.92
21:37:52|37652.92
21:37:52|37652.91
21:37:53|37652.91
21:37:54|37652.91
21:37:55|37653.99
21:37:56|37653.99
21:37:58|37654.
21:37:59|37653.99
21:37:59|37653.99
21:38:00|37655.62
21:38:01|37653.99
21:38:02|37653.99
21:38:03|37653.99
21:38:04|37651.92
21:38:05|37650.83
21:38:07|37650.01
21:38:09|37648.36
21:38:11|37647.16
21:38:12|37647.15
21:38:12|37646.96
21:38:14|37646.96
21:38:16|37646.96
21:38:16|37646.42
21:38:17|37646.35
21:38:18|37645.88
21:38:19|37645.88
21:38:20|37645.89
21:38:22|37645.88
21:38:23|37645.88
21:38:24|37645.88
21:38:25|37645.89
21:38:26|37645.88
21:38:27|37645.87
21:38:28|37645.88
21:38:30|37644.
21:38:31|37638.87
21:38:32|37638.1
21:38:33|37638.11
21:38:34|37638.11
21:38:35|37638.1
21:38:36|37635.36
21:38:37|37635.36
21:38:38|37634.06
21:38:39|37634.05
21:38:40|37637.37
21:38:41|37637.82
21:38:42|37637.95
21:38:43|37639.79
21:38:44|37639.78
21:38:45|37639.78
21:38:46|37639.78
21:38:47|37638.24
21:38:48|37638.11
21:38:49|37636.93
21:38:50|37636.08
21:38:51|37636.07
21:38:53|37636.07
21:38:54|37636.07
21:38:54|37636.07
21:38:55|37631.01
21:38:57|37631.01
21:38:59|37631.01
21:38:59|37632.23
21:39:00|37632.23
21:39:01|37632.24
21:39:03|37632.24
21:39:05|37632.23
21:39:06|37632.24
21:39:07|37632.58
21:39:08|37632.59
21:39:09|37632.59
21:39:10|37633.87
21:39:11|37633.87
21:39:12|37633.87
21:39:14|37633.87
21:39:15|37633.87
21:39:16|37633.87
21:39:16|37633.88
21:39:19|37633.87
21:39:19|37633.87
21:39:20|37633.87
21:39:21|37633.88
21:39:22|37633.87
21:39:23|37633.87
21:39:24|37633.87
21:39:25|37643.82
21:39:26|37643.81
21:39:27|37638.11
21:39:28|37640.1
21:39:29|37638.66
21:39:30|37637.93
21:39:31|37643.23
21:39:32|37641.84
21:39:34|37641.36
21:39:34|37641.34
21:39:35|37641.07
21:39:37|37641.04
21:39:37|37640.71
21:39:38|37640.71
21:39:39|37640.7
21:39:40|37640.71
21:39:41|37639.38
21:39:42|37639.38
21:39:43|37637.92
21:39:44|37636.24
21:39:46|37635.92
21:39:46|37635.91
21:39:47|37635.91
21:39:48|37635.91
21:39:49|37635.91
21:39:50|37635.9
21:39:51|37635.54
21:39:52|37635.24
21:39:53|37635.23
21:39:55|37635.19
21:39:55|37635.16
21:39:58|37633.22
21:39:58|37630.54
21:39:59|37630.01
21:40:00|37630.
21:40:02|37630.
21:40:02|37627.04
21:40:04|37627.03
21:40:05|37627.04
21:40:05|37628.59
21:40:07|37627.14
21:40:08|37627.89
21:40:09|37627.9
21:40:11|37627.88
21:40:12|37627.88
21:40:13|37627.88
21:40:14|37627.88
21:40:16|37627.89
21:40:16|37627.89
21:40:17|37637.91
21:40:19|37635.93
21:40:19|37635.28
21:40:21|37634.84
21:40:21|37630.54
21:40:22|37630.53
21:40:24|37630.53
21:40:24|37630.53
21:40:25|37630.54
21:40:27|37637.83
21:40:27|37612.61
21:40:28|37597.81
21:40:30|37603.54
21:40:30|37610.23
21:40:32|37611.37
21:40:32|37610.02
21:40:34|37610.02
21:40:34|37617.99
21:40:36|37618.
21:40:37|37618.57
21:40:38|37618.58
21:40:38|37618.57
21:40:39|37618.57
21:40:40|37609.63
21:40:42|37615.52
21:40:42|37613.65
21:40:44|37616.69
21:40:44|37614.82
21:40:45|37613.55
21:40:47|37613.56
21:40:48|37613.56
21:40:49|37613.55
21:40:50|37613.55
21:40:51|37611.22
21:40:52|37609.99
21:40:52|37593.87
21:40:54|37592.36
21:40:55|37589.89
21:40:56|37589.88
21:40:57|37587.73
21:40:58|37587.74
21:40:59|37585.58
21:41:00|37582.26
21:41:01|37582.26
21:41:02|37581.78
21:41:04|37581.78
21:41:04|37582.6
21:41:05|37582.6
21:41:07|37582.61
21:41:08|37582.61
21:41:09|37582.6
21:41:10|37582.61
21:41:11|37582.61
21:41:12|37582.6
21:41:13|37582.24
21:41:14|37582.23
21:41:16|37588.1
21:41:16|37588.09
21:41:17|37588.1
21:41:19|37588.09
21:41:20|37588.1
21:41:20|37588.1
21:41:21|37587.13
21:41:22|37587.13
21:41:23|37587.13
21:41:24|37587.12
21:41:25|37587.12
21:41:27|37587.12
21:41:27|37573.63
21:41:28|37571.75
21:41:29|37571.76
21:41:30|37562.33
21:41:31|37562.33
21:41:32|37562.32
21:41:33|37561.52
21:41:34|37562.67
21:41:35|37564.4
21:41:37|37566.24
21:41:39|37564.41
21:41:39|37564.4
21:41:40|37561.38
21:41:41|37559.17
21:41:43|37554.25
21:41:43|37554.24
21:41:44|37554.24
21:41:45|37552.53
21:41:46|37552.52
21:41:47|37552.52
21:41:48|37552.52
21:41:49|37552.52
21:41:50|37552.52
21:41:51|37552.38
21:41:53|37552.38
21:41:53|37552.38
21:41:55|37564.5
21:41:56|37563.82
21:41:57|37556.28
21:41:58|37556.46
21:42:00|37558.14
21:42:01|37558.14
21:42:02|37558.14
21:42:04|37558.15
21:42:06|37558.14
21:42:07|37558.14
21:42:08|37558.14
21:42:10|37555.95
21:42:11|37539.65
21:42:12|37539.78
21:42:13|37539.78
21:42:15|37549.04
21:42:16|37546.92
21:42:17|37526.42
21:42:18|37529.29
21:42:19|37526.12
21:42:20|37526.13
21:42:21|37529.52
21:42:22|37527.67
21:42:23|37527.67
21:42:25|37513.75
21:42:26|37506.34
21:42:26|37497.1
21:42:28|37502.14
21:42:29|37502.15
21:42:30|37491.53
21:42:31|37491.52
21:42:32|37491.53
21:42:34|37499.69
21:42:35|37500.75
21:42:36|37500.74
21:42:36|37491.69
21:42:37|37485.
21:42:38|37485.
21:42:40|37485.
21:42:41|37484.99
21:42:41|37485.
21:42:42|37485.
21:42:43|37485.
21:42:44|37491.09
21:42:45|37492.5
21:42:46|37492.96
21:42:47|37492.96
21:42:48|37492.96
21:42:50|37492.96
21:42:50|37492.97
21:42:51|37492.96
21:42:52|37495.56
21:42:53|37488.75
21:42:54|37488.75
21:42:55|37488.75
21:42:56|37488.75
21:42:57|37488.74
21:42:59|37488.74
21:42:59|37485.01
21:43:01|37479.36
21:43:01|37470.49
21:43:04|37474.95
21:43:04|37474.55
21:43:05|37468.84
21:43:06|37468.84
21:43:07|37468.83
21:43:08|37465.53
21:43:09|37450.84
21:43:10|37450.01
21:43:12|37449.32
21:43:12|37446.22
21:43:13|37446.22
21:43:14|37446.22
21:43:15|37446.23
21:43:16|37445.71
21:43:17|37440.81
21:43:18|37423.37
21:43:20|37427.88
21:43:21|37427.89
21:43:22|37427.88
21:43:23|37430.37
21:43:25|37434.08
21:43:26|37434.38
21:43:27|37434.38
21:43:27|37441.87
21:43:28|37455.68
21:43:30|37457.6
21:43:30|37457.6
21:43:31|37457.6
21:43:32|37464.
21:43:34|37464.
21:43:35|37470.59
21:43:35|37468.77
21:43:36|37468.76
21:43:37|37468.76
21:43:40|37468.77
21:43:40|37468.76
21:43:41|37468.76
21:43:42|37468.76
21:43:43|37468.77
21:43:44|37467.6
21:43:46|37463.57
21:43:46|37463.58
21:43:48|37463.58
21:43:48|37454.66
21:43:49|37454.67
21:43:50|37454.66
21:43:51|37454.66
21:43:52|37449.93
21:43:54|37454.67
21:43:54|37454.67
21:43:55|37454.66
21:43:57|37459.54
21:43:59|37458.01
21:43:59|37458.01
21:44:01|37458.01
21:44:03|37460.3
21:44:04|37460.3
21:44:05|37457.1
21:44:06|37457.11
21:44:08|37449.06
21:44:08|37446.56
21:44:10|37443.3
21:44:12|37443.3
21:44:12|37436.12
21:44:13|37436.11
21:44:15|37436.11
21:44:15|37436.12
21:44:17|37436.11
21:44:17|37445.76
21:44:18|37445.76
21:44:20|37445.76
21:44:21|37446.22
21:44:22|37453.4
21:44:23|37453.4
21:44:24|37453.4
21:44:25|37453.4
21:44:26|37453.4
21:44:27|37453.4
21:44:28|37453.41
21:44:30|37452.32
21:44:31|37452.32
21:44:32|37453.39
21:44:33|37457.15
21:44:34|37457.14
21:44:35|37457.15
21:44:36|37457.14
21:44:37|37459.23
21:44:38|37457.36
21:44:39|37460.
21:44:40|37468.05
21:44:41|37464.6
21:44:42|37468.77
21:44:43|37482.12
21:44:44|37488.63
21:44:45|37488.64
21:44:46|37488.67
21:44:47|37493.48
21:44:48|37498.36
21:44:49|37498.35
21:44:50|37496.49
21:44:51|37496.48
21:44:52|37496.48
21:44:53|37493.47
21:44:54|37490.94
21:44:55|37490.93
21:44:56|37490.94
21:44:57|37490.93
21:44:58|37490.94
21:44:59|37490.94
21:45:01|37493.85
21:45:01|37493.85
21:45:02|37493.85
21:45:03|37493.85
21:45:04|37493.85
21:45:05|37493.85
21:45:07|37496.35
21:45:08|37496.49
21:45:08|37502.72
21:45:09|37509.98
21:45:10|37518.85
21:45:11|37526.12
21:45:13|37531.9
21:45:14|37537.8
21:45:15|37542.03
21:45:16|37541.07
21:45:17|37529.99
21:45:18|37531.21
21:45:19|37531.21
21:45:20|37523.54
21:45:21|37522.12
21:45:22|37520.31
21:45:23|37523.88
21:45:24|37526.24
21:45:26|37540.46
21:45:26|37538.59
21:45:28|37538.6
21:45:29|37538.59
21:45:30|37538.59
21:45:31|37536.73
21:45:33|37536.72
21:45:33|37536.72
21:45:34|37534.85
21:45:35|37532.01
21:45:36|37532.02
21:45:37|37532.37
21:45:39|37536.72
21:45:39|37538.59
21:45:40|37540.46
21:45:41|37540.46
21:45:42|37540.46
21:45:43|37540.45
21:45:44|37540.46
21:45:45|37538.59
21:45:46|37536.73
21:45:47|37539.23
21:45:48|37540.45
21:45:49|37540.44
21:45:50|37540.45
21:45:51|37540.45
21:45:52|37537.36
21:45:54|37536.73
21:45:54|37539.45
21:45:55|37540.44
21:45:56|37540.44
21:45:57|37540.45
21:45:59|37538.29
21:46:01|37538.29
21:46:02|37538.29
21:46:02|37538.28
21:46:04|37538.31
21:46:04|37540.43
21:46:06|37540.43
21:46:07|37540.43
21:46:09|37540.43
21:46:10|37540.44
21:46:11|37540.43
21:46:12|37538.39
21:46:13|37538.39
21:46:14|37537.16
21:46:15|37537.16
21:46:16|37534.82
21:46:17|37534.82
21:46:18|37534.82
21:46:19|37534.83
21:46:20|37534.82
21:46:21|37530.
21:46:22|37530.01
21:46:23|37530.
21:46:24|37530.
21:46:25|37530.01
21:46:26|37542.1
21:46:27|37542.09
21:46:28|37542.09
21:46:29|37542.09
21:46:30|37542.1
21:46:31|37542.1
21:46:32|37538.91
21:46:34|37539.74
21:46:34|37539.74
21:46:35|37539.74
21:46:37|37538.
21:46:37|37538.
21:46:38|37538.
21:46:40|37538.
21:46:41|37538.
21:46:42|37530.01
21:46:43|37530.01
21:46:44|37530.
21:46:45|37531.87
21:46:46|37531.88
21:46:47|37531.87
21:46:49|37531.87
21:46:49|37531.88
21:46:50|37540.33
21:46:51|37541.78
21:46:53|37541.77
21:46:53|37541.78
21:46:54|37541.77
21:46:55|37533.76
21:46:56|37531.71
21:46:57|37531.71
21:46:59|37531.71
21:46:59|37526.08
21:47:00|37525.16
21:47:01|37530.72
21:47:04|37530.73
21:47:04|37530.74
21:47:05|37530.73
21:47:07|37530.73
21:47:08|37528.23
21:47:09|37528.22
21:47:10|37528.23
21:47:12|37528.23
21:47:13|37528.22
21:47:14|37528.23
21:47:15|37528.23
21:47:16|37528.22
21:47:17|37528.23
21:47:18|37529.77
21:47:19|37529.77
21:47:20|37530.73
21:47:21|37524.93
21:47:23|37518.86
21:47:23|37513.54
21:47:25|37511.03
21:47:26|37507.22
21:47:26|37507.21
21:47:28|37507.22
21:47:28|37507.09
21:47:29|37505.34
21:47:31|37505.34
21:47:31|37505.34
21:47:32|37505.34
21:47:33|37505.34
21:47:35|37503.84
21:47:36|37499.47
21:47:36|37499.47
21:47:37|37506.41
21:47:38|37509.79
21:47:40|37501.65
21:47:40|37501.65
21:47:42|37501.64
21:47:42|37497.89
21:47:44|37497.62
21:47:46|37494.59
21:47:47|37493.86
21:47:48|37492.68
21:47:49|37492.71
21:47:50|37492.72
21:47:51|37492.72
21:47:52|37486.12
21:47:53|37480.72
21:47:54|37479.
21:47:55|37472.13
21:47:56|37472.47
21:47:57|37472.47
21:47:58|37472.47
21:47:59|37472.47
21:48:00|37471.95
21:48:01|37469.87
21:48:02|37469.87
21:48:03|37471.77
21:48:05|37469.85
21:48:06|37466.76
21:48:07|37466.76
21:48:08|37466.75
21:48:09|37466.75
21:48:10|37466.75
21:48:11|37466.75
21:48:12|37466.76
21:48:12|37466.76
21:48:14|37466.76
21:48:15|37466.76
21:48:17|37478.62
21:48:17|37478.62
21:48:18|37480.5
21:48:20|37480.5
21:48:20|37480.49
21:48:21|37480.49
21:48:22|37487.34
21:48:23|37492.71
21:48:25|37494.54
21:48:25|37494.55
21:48:26|37494.55
21:48:28|37494.55
21:48:29|37494.55
21:48:30|37494.55
21:48:31|37494.55
21:48:32|37494.55
21:48:33|37498.29
21:48:34|37498.28
21:48:35|37498.28
21:48:36|37498.28
21:48:37|37498.28
21:48:38|37498.28
21:48:39|37498.28
21:48:40|37498.28
21:48:41|37498.28
21:48:42|37498.29
21:48:43|37498.29
21:48:44|37498.29
21:48:45|37498.29
21:48:47|37500.
21:48:47|37500.
21:48:48|37499.99
21:48:49|37499.99
21:48:50|37500.
21:48:51|37500.
21:48:52|37500.
21:48:53|37502.46
21:48:54|37502.45
21:48:55|37502.45
21:48:56|37502.45
21:48:57|37502.46
21:48:58|37502.46
21:48:59|37502.46
21:49:00|37502.45
21:49:02|37502.45
21:49:04|37502.46
21:49:04|37502.45
21:49:05|37494.86
21:49:07|37494.85
21:49:08|37494.85
21:49:10|37490.4
21:49:12|37487.58
21:49:13|37487.59
21:49:13|37483.84
21:49:14|37478.67
21:49:15|37473.51
21:49:16|37473.49
21:49:17|37471.95
21:49:19|37471.95
21:49:19|37471.94
21:49:20|37471.95
21:49:21|37471.94
21:49:22|37471.95
21:49:23|37471.95
21:49:24|37471.95
21:49:25|37471.95
21:49:26|37471.95
21:49:27|37471.95
21:49:29|37471.95
21:49:30|37471.95
21:49:31|37469.41
21:49:33|37466.96
21:49:35|37464.13
21:49:35|37464.14
21:49:36|37464.13
21:49:37|37464.13
21:49:38|37464.14
21:49:39|37464.49
21:49:40|37466.34
21:49:41|37471.95
21:49:42|37471.95
21:49:44|37471.94
21:49:45|37471.94
21:49:46|37471.95
21:49:47|37471.94
21:49:48|37471.94
21:49:49|37471.94
21:49:50|37471.95
21:49:51|37471.95
21:49:52|37469.46
21:49:53|37469.46
21:49:54|37465.14
21:49:55|37465.13
21:49:56|37465.14
21:49:57|37465.13
21:49:58|37465.13
21:49:59|37465.13
21:50:00|37468.04
21:50:01|37468.04
21:50:02|37464.35
21:50:03|37465.13
21:50:05|37468.04
21:50:05|37468.04
21:50:08|37466.17
21:50:10|37469.04
21:50:10|37469.04
21:50:12|37469.05
21:50:13|37469.04
21:50:14|37469.04
21:50:15|37469.05
21:50:16|37469.05
21:50:18|37469.05
21:50:20|37475.
21:50:20|37474.99
21:50:22|37474.99
21:50:22|37474.99
21:50:23|37474.89
21:50:25|37474.89
21:50:25|37474.89
21:50:28|37473.27
21:50:28|37473.26
21:50:29|37481.51
21:50:31|37484.61
21:50:32|37485.55
21:50:33|37487.13
21:50:34|37487.12
21:50:35|37487.12
21:50:36|37487.12
21:50:37|37489.44
21:50:38|37489.2
21:50:39|37485.27
21:50:40|37485.27
21:50:41|37485.27
21:50:42|37485.27
21:50:43|37485.27
21:50:44|37485.26
21:50:45|37485.26
21:50:46|37485.27
21:50:47|37485.27
21:50:48|37485.26
21:50:49|37489.
21:50:50|37492.39
21:50:51|37489.97
21:50:52|37489.96
21:50:53|37489.
21:50:54|37485.01
21:50:55|37485.01
21:50:56|37485.01
21:50:57|37482.33
21:50:58|37482.34
21:50:59|37482.34
21:51:00|37482.34
21:51:01|37484.08
21:51:02|37482.33
21:51:03|37482.34
21:51:05|37474.99
21:51:07|37474.99
21:51:07|37474.99
21:51:09|37474.99
21:51:09|37475.
21:51:10|37475.
21:51:11|37472.92
21:51:12|37470.98
21:51:14|37472.85
21:51:14|37471.17
21:51:15|37471.18
21:51:16|37471.17
21:51:17|37471.17
21:51:19|37471.18
21:51:20|37471.18
21:51:21|37471.17
21:51:22|37473.03
21:51:23|37475.
21:51:24|37478.75
21:51:25|37479.37
21:51:26|37479.37
21:51:27|37479.37
21:51:28|37479.38
21:51:29|37478.88
21:51:30|37478.74
21:51:31|37478.75
21:51:32|37478.74
21:51:33|37478.74
21:51:34|37478.74
21:51:35|37478.65
21:51:36|37478.66
21:51:37|37478.65
21:51:38|37478.65
21:51:39|37474.66
21:51:40|37474.66
21:51:42|37474.65
21:51:42|37474.65
21:51:44|37474.65
21:51:45|37474.66
21:51:45|37474.66
21:51:46|37474.66
21:51:47|37474.66
21:51:48|37474.66
21:51:50|37474.65
21:51:52|37474.65
21:51:52|37474.65
21:51:53|37474.66
21:51:55|37474.65
21:51:55|37474.66
21:51:56|37474.65
21:51:57|37474.65
21:51:58|37474.65
21:51:59|37474.65
21:52:00|37474.65
21:52:01|37474.65
21:52:03|37474.66
21:52:04|37474.66
21:52:06|37474.65
21:52:06|37474.65
21:52:08|37474.65
21:52:09|37474.66
21:52:10|37474.65
21:52:11|37474.66
21:52:12|37477.6
21:52:13|37486.34
21:52:14|37486.35
21:52:15|37493.01
21:52:16|37495.03
21:52:18|37497.75
21:52:19|37497.76
21:52:21|37497.76
21:52:23|37497.75
21:52:23|37497.76
21:52:24|37497.75
21:52:25|37497.76
21:52:26|37502.68
21:52:27|37502.69
21:52:28|37502.69
21:52:29|37504.
21:52:30|37504.
21:52:31|37506.01
21:52:32|37510.99
21:52:33|37510.98
21:52:34|37511.39
21:52:36|37516.58
21:52:37|37516.58
21:52:38|37511.39
21:52:39|37511.39
21:52:40|37513.69
21:52:41|37513.69
21:52:42|37511.65
21:52:43|37511.65
21:52:45|37515.42
21:52:46|37515.41
21:52:47|37514.33
21:52:48|37514.34
21:52:49|37514.34
21:52:49|37514.3
21:52:51|37514.29
21:52:51|37512.68
21:52:52|37512.44
21:52:54|37511.66
21:52:54|37511.65
21:52:55|37511.65
21:52:57|37511.65
21:52:57|37511.65
21:52:59|37511.66
21:52:59|37511.66
21:53:00|37511.65
21:53:02|37511.65
21:53:02|37511.65
21:53:04|37511.66
21:53:04|37511.66
21:53:07|37512.69
21:53:08|37512.68
21:53:10|37516.58
21:53:11|37516.97
21:53:12|37516.98
21:53:13|37516.98
21:53:14|37516.98
21:53:15|37516.97
21:53:16|37516.97
21:53:17|37516.98
21:53:18|37516.97
21:53:20|37512.69
21:53:20|37512.74
21:53:21|37516.29
21:53:23|37516.29
21:53:24|37516.28
21:53:24|37516.97
21:53:26|37516.28
21:53:27|37516.28
21:53:27|37515.78
21:53:29|37515.79
21:53:30|37515.79
21:53:30|37515.79
21:53:32|37515.78
21:53:33|37516.97
21:53:34|37516.97
21:53:36|37516.96
21:53:38|37516.96
21:53:38|37516.96
21:53:39|37517.01
21:53:41|37517.01
21:53:41|37517.01
21:53:42|37517.02
21:53:43|37517.02
21:53:44|37517.02
21:53:45|37517.02
21:53:46|37517.01
21:53:47|37517.02
21:53:48|37517.02
21:53:49|37517.02
21:53:50|37517.02
21:53:51|37517.02
21:53:52|37517.02
21:53:53|37517.02
21:53:54|37517.02
21:53:55|37517.01
21:53:56|37518.87
21:53:57|37518.87
21:53:58|37518.87
21:53:59|37518.87
21:54:00|37520.17
21:54:01|37520.17
21:54:02|37520.17
21:54:03|37520.17
21:54:04|37520.18
21:54:05|37520.18
21:54:07|37520.17
21:54:08|37517.02
21:54:10|37517.02
21:54:10|37517.02
21:54:13|37517.02
21:54:14|37517.02
21:54:16|37517.01
21:54:17|37517.01
21:54:17|37517.01
21:54:18|37517.02
21:54:19|37517.01
21:54:20|37517.02
21:54:21|37517.02
21:54:23|37517.01
21:54:23|37517.01
21:54:24|37517.01
21:54:25|37517.01
21:54:26|37517.01
21:54:27|37517.01
21:54:28|37517.02
21:54:29|37517.02
21:54:31|37517.01
21:54:31|37517.01
21:54:32|37517.01
21:54:33|37517.01
21:54:34|37517.01
21:54:36|37517.01
21:54:36|37517.01
21:54:37|37517.01
21:54:38|37517.01
21:54:40|37517.01
21:54:40|37520.17
21:54:41|37528.22
21:54:43|37529.73
21:54:43|37529.74
21:54:45|37529.73
21:54:46|37534.14
21:54:46|37536.68
21:54:48|37536.5
21:54:48|37536.5
21:54:49|37536.5
21:54:50|37543.82
21:54:51|37544.55
21:54:52|37561.72
21:54:53|37555.37
21:54:54|37559.83
21:54:55|37559.2
21:54:56|37564.4
21:54:57|37575.74
21:54:58|37575.75
21:54:59|37577.86
21:55:00|37577.87
21:55:01|37580.7
21:55:02|37581.99
21:55:03|37582.
21:55:05|37595.96
21:55:05|37602.56
21:55:08|37606.8
21:55:09|37609.2
21:55:10|37606.8
21:55:11|37599.71
21:55:12|37605.11
21:55:13|37605.1
21:55:14|37597.74
21:55:15|37596.42
21:55:16|37600.47
21:55:18|37595.23
21:55:19|37591.08
21:55:20|37591.07
21:55:21|37590.79
21:55:22|37590.78
21:55:23|37591.07
21:55:23|37580.27
21:55:24|37572.78
21:55:26|37569.18
21:55:26|37569.18
21:55:28|37569.17
21:55:30|37569.18
21:55:31|37569.18
21:55:31|37561.73
21:55:33|37561.73
21:55:34|37561.73
21:55:34|37561.73
21:55:36|37559.2
21:55:36|37559.2
21:55:38|37561.73
21:55:38|37563.61
21:55:40|37563.61
21:55:41|37563.6
21:55:42|37563.6
21:55:43|37563.61
21:55:43|37563.6
21:55:46|37563.61
21:55:46|37563.61
21:55:47|37561.73
21:55:48|37561.48
21:55:49|37561.48
21:55:50|37561.47
21:55:51|37561.38
21:55:52|37561.38
21:55:53|37561.37
21:55:54|37569.13
21:55:55|37569.13
21:55:57|37569.13
21:55:57|37569.12
21:55:58|37569.13
21:55:59|37569.12
21:56:00|37569.13
21:56:01|37569.13
21:56:02|37565.97
21:56:03|37565.97
21:56:05|37564.14
21:56:05|37564.13
21:56:06|37564.13
21:56:07|37564.14
21:56:10|37564.13
21:56:10|37559.19
21:56:12|37558.57
21:56:13|37558.57
21:56:14|37558.57
21:56:15|37558.56
21:56:16|37558.57
21:56:17|37558.57
21:56:18|37558.57
21:56:19|37558.56
21:56:20|37558.56
21:56:21|37558.57
21:56:22|37558.56
21:56:23|37558.56
21:56:24|37553.65
21:56:25|37554.5
21:56:26|37554.49
21:56:27|37553.28
21:56:28|37554.25
21:56:30|37554.25
21:56:31|37554.25
21:56:31|37554.25
21:56:33|37554.25
21:56:34|37554.26
21:56:35|37554.25
21:56:36|37554.25
21:56:36|37554.25
21:56:37|37552.81
21:56:38|37546.89
21:56:39|37543.79
21:56:42|37542.36
21:56:43|37542.37
21:56:43|37542.36
21:56:44|37542.36
21:56:45|37542.36
21:56:46|37542.37
21:56:47|37542.36
21:56:49|37542.36
21:56:49|37542.37
21:56:50|37542.36
21:56:52|37542.36
21:56:52|37534.66
21:56:53|37534.66
21:56:54|37534.66
21:56:56|37532.02
21:56:56|37533.77
21:56:57|37533.76
21:56:58|37533.76
21:56:59|37533.76
21:57:01|37533.77
21:57:01|37533.76
21:57:02|37534.65
21:57:03|37534.64
21:57:04|37534.64
21:57:05|37534.64
21:57:07|37534.64
21:57:07|37534.64
21:57:09|37534.64
21:57:10|37536.88
21:57:12|37536.88
21:57:14|37541.95
21:57:14|37542.37
21:57:15|37542.36
21:57:16|37542.36
21:57:18|37542.36
21:57:18|37542.36
21:57:19|37542.36
21:57:20|37540.49
21:57:21|37537.67
21:57:22|37537.68
21:57:23|37537.68
21:57:24|37537.67
21:57:25|37540.12
21:57:27|37540.12
21:57:28|37540.13
21:57:29|37540.13
21:57:30|37540.14
21:57:31|37540.14
21:57:32|37540.14
21:57:33|37544.4
21:57:34|37544.41
21:57:35|37558.57
21:57:36|37558.56
21:57:37|37558.57
21:57:38|37558.57
21:57:39|37558.56
21:57:40|37558.56
21:57:41|37558.56
21:57:42|37558.56
21:57:43|37558.57
21:57:44|37559.4
21:57:45|37558.57
21:57:46|37558.57
21:57:47|37558.58
21:57:48|37561.37
21:57:49|37561.36
21:57:50|37561.36
21:57:51|37561.37
21:57:52|37561.37
21:57:53|37561.37
21:57:54|37561.37
21:57:55|37561.36
21:57:56|37561.36
21:57:57|37559.49
21:57:58|37559.5
21:57:59|37558.58
21:58:00|37558.59
21:58:01|37558.57
21:58:02|37554.3
21:58:03|37553.87
21:58:04|37553.87
21:58:05|37553.87
21:58:06|37553.88
21:58:07|37553.88
21:58:08|37553.87
21:58:09|37553.88
21:58:10|37553.88
21:58:11|37553.88
21:58:12|37553.87
21:58:13|37553.88
21:58:14|37553.87
21:58:15|37553.88
21:58:16|37553.87
21:58:18|37553.87
21:58:19|37553.88
21:58:21|37553.87
21:58:22|37553.88
21:58:23|37553.87
21:58:24|37553.88
21:58:25|37553.87
21:58:27|37546.51
21:58:28|37546.51
21:58:28|37545.87
21:58:29|37545.86
21:58:32|37545.86
21:58:32|37545.86
21:58:33|37545.86
21:58:34|37549.16
21:58:35|37549.61
21:58:36|37549.62
21:58:37|37553.88
21:58:38|37553.87
21:58:39|37553.87
21:58:40|37553.87
21:58:42|37553.87
21:58:43|37553.88
21:58:43|37553.88
21:58:44|37553.87
21:58:47|37550.11
21:58:47|37550.11
21:58:48|37550.01
21:58:49|37549.27
21:58:50|37549.26
21:58:51|37549.27
21:58:52|37549.27
21:58:53|37549.26
21:58:54|37549.26
21:58:55|37549.26
21:58:56|37549.26
21:58:57|37549.26
21:58:58|37549.26
21:58:59|37549.27
21:59:00|37549.27
21:59:01|37549.27
21:59:03|37549.27
21:59:04|37549.26
21:59:05|37549.2
21:59:06|37549.19
21:59:07|37549.2
21:59:08|37549.19
21:59:09|37549.19
21:59:10|37549.19
21:59:11|37547.84
21:59:13|37547.83
21:59:14|37540.77
21:59:15|37538.2
21:59:15|37536.7
21:59:17|37536.69
21:59:18|37534.66
21:59:18|37532.3
21:59:20|37530.22
21:59:20|37524.81
21:59:21|37523.81
21:59:22|37523.81
21:59:24|37523.73
21:59:24|37520.02
21:59:26|37519.1
21:59:27|37519.1
21:59:28|37519.09
21:59:29|37508.98
21:59:30|37505.78
21:59:31|37505.79
21:59:32|37505.78
21:59:33|37505.78
21:59:34|37505.34
21:59:35|37505.1
21:59:36|37516.03
21:59:37|37516.03
21:59:38|37516.03
21:59:39|37516.04
21:59:40|37513.73
21:59:41|37513.74
21:59:42|37513.73
21:59:43|37513.73
21:59:44|37513.73
21:59:45|37513.74
21:59:46|37513.73
21:59:47|37513.73
21:59:48|37513.73
21:59:50|37516.31
21:59:50|37518.94
21:59:51|37518.94
21:59:52|37518.95
21:59:53|37518.94
21:59:54|37513.06
21:59:55|37513.06
21:59:56|37513.06
21:59:57|37513.07
21:59:58|37513.06
21:59:59|37513.06
22:00:01|37513.06
22:00:01|37513.06
22:00:02|37513.07
22:00:03|37512.54
22:00:05|37510.
22:00:06|37504.38
22:00:07|37502.57
22:00:08|37500.14
22:00:09|37500.15
22:00:09|37500.15
22:00:11|37496.81
22:00:12|37494.14
22:00:14|37492.3
22:00:16|37492.18
22:00:17|37490.86
22:00:19|37486.49
22:00:20|37487.83
22:00:21|37487.84
22:00:22|37490.79
22:00:24|37501.96
22:00:26|37505.77
22:00:26|37509.5
22:00:27|37509.5
22:00:28|37509.5
22:00:29|37509.82
22:00:31|37509.82
22:00:33|37509.83
22:00:33|37509.82
22:00:35|37509.82
22:00:36|37513.06
22:00:37|37513.05
22:00:38|37513.05
22:00:39|37518.84
22:00:40|37518.83
22:00:42|37518.83
22:00:43|37518.83
22:00:45|37518.83
22:00:46|37518.83
22:00:46|37513.83
22:00:48|37513.83
22:00:48|37501.67
22:00:49|37496.81
22:00:50|37496.81
22:00:51|37496.81
22:00:52|37506.1
22:00:53|37512.01
22:00:54|37512.01
22:00:56|37518.35
22:00:57|37518.84
22:00:58|37520.
22:00:59|37522.21
22:01:00|37522.21
22:01:01|37522.21
22:01:02|37522.2
22:01:03|37522.2
22:01:04|37532.53
22:01:06|37544.63
22:01:06|37544.63
22:01:08|37538.31
22:01:10|37538.32
22:01:11|37540.18
22:01:12|37540.18
22:01:14|37544.39
22:01:16|37544.38
22:01:18|37544.39
22:01:19|37544.39
22:01:20|37544.39
22:01:22|37544.38
22:01:24|37544.39
22:01:25|37544.38
22:01:26|37544.39
22:01:26|37544.39
22:01:28|37544.39
22:01:29|37544.39
22:01:30|37544.38
22:01:31|37544.39
22:01:33|37544.39
22:01:34|37544.38
22:01:35|37544.38
22:01:36|37544.39
22:01:36|37544.38
22:01:37|37544.39
22:01:39|37544.39
22:01:40|37544.39
22:01:41|37544.38
22:01:42|37544.39
22:01:42|37544.39
22:01:44|37544.38
22:01:44|37544.38
22:01:46|37544.38
22:01:47|37544.38
22:01:48|37547.28
22:01:49|37547.28
22:01:50|37547.28
22:01:51|37547.29
22:01:52|37547.29
22:01:53|37547.28
22:01:53|37547.84
22:01:55|37547.84
22:01:56|37547.84
22:01:58|37547.83
22:01:58|37547.84
22:01:59|37547.84
22:02:01|37548.45
22:02:02|37548.44
22:02:02|37548.45
22:02:03|37548.45
22:02:04|37548.44
22:02:05|37548.45
22:02:06|37548.44
22:02:07|37547.29
22:02:09|37547.28
22:02:09|37547.29
22:02:10|37547.29
22:02:11|37547.29
22:02:12|37547.29
22:02:13|37547.28
22:02:15|37547.29
22:02:17|37555.43
22:02:19|37556.63
22:02:19|37556.63
22:02:21|37557.76
22:02:23|37558.8
22:02:24|37558.79
22:02:25|37558.8
22:02:26|37557.21
22:02:27|37557.2
22:02:29|37557.2
22:02:30|37557.2
22:02:31|37557.2
22:02:32|37555.43
22:02:33|37555.43
22:02:34|37554.61
22:02:35|37554.61
22:02:36|37554.6
22:02:37|37554.6
22:02:38|37556.11
22:02:39|37556.92
22:02:40|37556.92
22:02:41|37556.92
22:02:43|37556.91
22:02:43|37556.91
22:02:45|37558.79
22:02:46|37556.95
22:02:47|37556.94
22:02:48|37556.95
22:02:49|37556.94
22:02:50|37556.94
22:02:51|37556.95
22:02:52|37556.95
22:02:53|37556.95
22:02:54|37558.79
22:02:55|37558.8
22:02:56|37558.8
22:02:57|37558.81
22:02:58|37558.81
22:02:59|37558.81
22:03:00|37558.81
22:03:01|37559.6
22:03:02|37559.61
22:03:03|37559.61
22:03:04|37559.61
22:03:05|37559.6
22:03:06|37559.6
22:03:07|37558.81
22:03:08|37558.82
22:03:08|37558.81
22:03:10|37558.82
22:03:11|37558.82
22:03:12|37558.81
22:03:13|37558.81
22:03:14|37558.82
22:03:14|37558.82
22:03:16|37558.81
22:03:17|37558.82
22:03:19|37558.82
22:03:19|37559.59
22:03:21|37559.59
22:03:23|37559.59
22:03:24|37559.58
22:03:25|37559.59
22:03:25|37559.58
22:03:27|37559.59
22:03:28|37559.59
22:03:29|37559.59
22:03:30|37558.15
22:03:31|37558.
22:03:32|37558.01
22:03:33|37558.
22:03:34|37558.01
22:03:35|37558.
22:03:36|37558.01
22:03:37|37558.01
22:03:38|37558.
22:03:39|37558.
22:03:40|37558.01
22:03:41|37558.
22:03:42|37558.01
22:03:43|37558.01
22:03:44|37558.
22:03:45|37558.01
22:03:46|37558.01
22:03:47|37558.01
22:03:48|37558.
22:03:49|37558.01
22:03:50|37558.01
22:03:51|37558.01
22:03:52|37558.01
22:03:54|37558.01
22:03:55|37558.01
22:03:56|37559.58
22:03:56|37561.36
22:03:58|37561.71
22:03:59|37568.32
22:03:59|37571.66
22:04:01|37571.66
22:04:02|37571.65
22:04:03|37571.66
22:04:04|37571.65
22:04:06|37571.65
22:04:06|37571.65
22:04:08|37571.66
22:04:09|37571.65
22:04:10|37569.76
22:04:12|37570.59
22:04:13|37570.59
22:04:14|37568.99
22:04:14|37558.
22:04:15|37558.
22:04:16|37558.01
22:04:18|37558.01
22:04:19|37558.
22:04:20|37558.
22:04:21|37558.
22:04:23|37558.01
22:04:24|37549.35
22:04:25|37548.44
22:04:26|37548.44
22:04:27|37548.44
22:04:29|37548.44
22:04:30|37548.44
22:04:32|37549.37
22:04:32|37549.37
22:04:35|37549.36
22:04:36|37549.37
22:04:36|37549.37
22:04:37|37549.37
22:04:38|37549.37
22:04:40|37549.36
22:04:41|37549.36
22:04:42|37549.36
22:04:43|37549.36
22:04:45|37549.36
22:04:46|37549.36
22:04:47|37549.36
22:04:47|37549.37
22:04:48|37549.37
22:04:50|37549.37
22:04:51|37549.37
22:04:52|37549.36
22:04:53|37549.36
22:04:54|37549.36
22:04:54|37549.36
22:04:55|37549.36
22:04:57|37549.36
22:04:57|37549.36
22:04:59|37549.36
22:05:00|37549.36
22:05:01|37543.74
22:05:01|37540.
22:05:03|37540.01
22:05:04|37540.01
22:05:04|37540.
22:05:06|37540.
22:05:07|37540.
22:05:07|37540.
22:05:09|37540.01
22:05:09|37539.15
22:05:11|37536.98
22:05:12|37537.77
22:05:13|37537.77
22:05:14|37537.76
22:05:15|37537.76
22:05:16|37536.97
22:05:17|37536.98
22:05:18|37536.97
22:05:18|37536.96
22:05:19|37536.95
22:05:22|37536.96
22:05:23|37536.96
22:05:24|37536.96
22:05:25|37536.95
22:05:26|37536.96
22:05:27|37536.96
22:05:29|37536.95
22:05:30|37536.96
22:05:32|37536.96
22:05:32|37536.96
22:05:33|37536.96
22:05:34|37536.96
22:05:35|37536.96
22:05:36|37536.95
22:05:37|37536.96
22:05:38|37536.96
22:05:40|37536.96
22:05:41|37536.95
22:05:42|37536.96
22:05:42|37536.96
22:05:44|37536.96
22:05:44|37536.95
22:05:45|37540.
22:05:47|37540.7
22:05:49|37548.53
22:05:50|37548.52
22:05:50|37548.53
22:05:51|37548.53
22:05:52|37548.53
22:05:53|37548.52
22:05:54|37548.53
22:05:56|37548.53
22:05:56|37548.53
22:05:57|37548.53
22:05:58|37549.31
22:05:59|37549.31
22:06:00|37549.37
22:06:01|37549.37
22:06:02|37548.53
22:06:04|37548.52
22:06:04|37548.52
22:06:05|37548.52
22:06:06|37548.52
22:06:08|37548.52
22:06:08|37548.52
22:06:09|37548.52
22:06:11|37548.52
22:06:12|37548.53
22:06:13|37548.53
22:06:14|37548.52
22:06:15|37547.75
22:06:15|37547.37
22:06:17|37547.37
22:06:18|37547.38
22:06:18|37547.38
22:06:21|37547.38
22:06:22|37550.05
22:06:23|37548.28
22:06:24|37548.27
22:06:26|37548.27
22:06:26|37548.27
22:06:27|37548.28
22:06:28|37548.27
22:06:29|37548.28
22:06:31|37548.28
22:06:33|37548.28
22:06:34|37548.28
22:06:36|37548.28
22:06:36|37548.28
22:06:37|37548.27
22:06:38|37548.27
22:06:39|37548.27
22:06:40|37548.27
22:06:42|37548.27
22:06:43|37548.28
22:06:44|37548.28
22:06:45|37548.27
22:06:46|37548.27
22:06:47|37548.27
22:06:48|37548.27
22:06:49|37548.28
22:06:50|37548.27
22:06:51|37548.28
22:06:52|37548.27
22:06:53|37548.28
22:06:54|37548.28
22:06:55|37548.28
22:06:56|37548.27
22:06:57|37548.27
22:06:58|37548.28
22:06:59|37548.28
22:07:00|37548.28
22:07:01|37549.37
22:07:02|37549.37
22:07:03|37549.37
22:07:04|37552.39
22:07:05|37552.39
22:07:06|37550.61
22:07:07|37550.61
22:07:08|37550.61
22:07:09|37550.62
22:07:10|37550.61
22:07:11|37550.61
22:07:12|37550.61
22:07:13|37550.61
22:07:14|37550.62
22:07:16|37552.39
22:07:17|37553.79
22:07:18|37553.79
22:07:19|37556.11
22:07:19|37556.12
22:07:22|37554.31
22:07:23|37554.31
22:07:25|37554.3
22:07:27|37554.31
22:07:28|37554.3
22:07:30|37554.3
22:07:30|37554.31
22:07:32|37554.3
22:07:34|37554.3
22:07:35|37554.31
22:07:37|37554.3
22:07:37|37554.3
22:07:38|37554.3
22:07:40|37556.13
22:07:40|37556.12
22:07:41|37556.13
22:07:42|37556.13
22:07:44|37559.54
22:07:44|37559.54
22:07:45|37559.55
22:07:46|37565.58
22:07:47|37569.16
22:07:48|37569.17
22:07:49|37570.61
22:07:50|37576.62
22:07:52|37577.77
22:07:52|37577.78
22:07:53|37577.77
22:07:54|37577.77
22:07:55|37577.77
22:07:56|37582.25
22:07:57|37582.25
22:07:58|37582.25
22:07:59|37582.25
22:08:00|37581.29
22:08:01|37573.
22:08:02|37573.
22:08:03|37573.
22:08:04|37572.99
22:08:05|37572.99
22:08:06|37572.99
22:08:07|37572.99
22:08:08|37577.12
22:08:10|37577.12
22:08:11|37572.75
22:08:12|37572.76
22:08:14|37572.77
22:08:15|37574.41
22:08:16|37572.76
22:08:17|37572.76
22:08:18|37572.76
22:08:19|37572.77
22:08:19|37572.76
22:08:22|37572.76
22:08:23|37572.77
22:08:25|37572.77
22:08:25|37569.89
22:08:27|37569.89
22:08:28|37569.89
22:08:29|37569.88
22:08:30|37569.88
22:08:31|37569.88
22:08:32|37569.89
22:08:33|37569.89
22:08:34|37569.89
22:08:35|37569.89
22:08:36|37569.88
22:08:38|37571.42
22:08:40|37571.42
22:08:41|37571.55
22:08:41|37571.55
22:08:43|37567.36
22:08:43|37567.36
22:08:45|37563.75
22:08:46|37560.97
22:08:46|37560.97
22:08:47|37560.97
22:08:48|37560.98
22:08:49|37560.97
22:08:50|37556.76
22:08:51|37557.97
22:08:52|37557.98
22:08:54|37557.98
22:08:54|37557.98
22:08:56|37557.98
22:08:56|37557.98
22:08:57|37557.97
22:08:58|37557.98
22:08:59|37557.97
22:09:00|37557.98
22:09:01|37557.98
22:09:03|37557.98
22:09:05|37557.98
22:09:06|37557.98
22:09:07|37557.98
22:09:08|37557.98
22:09:09|37566.44
22:09:10|37571.95
22:09:11|37571.84
22:09:12|37571.83
22:09:14|37572.45
22:09:14|37577.77
22:09:15|37577.76
22:09:18|37576.79
22:09:18|37576.79
22:09:19|37576.78
22:09:21|37576.78
22:09:21|37576.79
22:09:23|37576.78
22:09:24|37576.78
22:09:25|37576.78
22:09:26|37576.78
22:09:27|37576.78
22:09:28|37576.77
22:09:29|37576.78
22:09:30|37576.77
22:09:31|37576.78
22:09:33|37576.78
22:09:34|37576.78
22:09:36|37576.78
22:09:37|37576.77
22:09:37|37576.78
22:09:39|37574.95
22:09:39|37574.94
22:09:40|37574.94
22:09:42|37574.95
22:09:42|37574.95
22:09:43|37574.94
22:09:45|37574.95
22:09:45|37574.94
22:09:46|37574.95
22:09:47|37574.95
22:09:48|37576.76
22:09:50|37576.76
22:09:50|37576.75
22:09:51|37576.75
22:09:52|37576.75
22:09:54|37576.75
22:09:54|37577.77
22:09:55|37581.4
22:09:57|37581.41
22:09:58|37581.4
22:09:59|37581.4
22:10:00|37580.11
22:10:01|37579.68
22:10:02|37579.69
22:10:03|37580.52
22:10:04|37580.52
22:10:05|37580.52
22:10:07|37580.51
22:10:07|37580.52
22:10:08|37580.52
22:10:09|37580.52
22:10:10|37580.51
22:10:11|37580.52
22:10:13|37580.51
22:10:14|37579.62
22:10:15|37579.63
22:10:16|37579.62
22:10:17|37579.63
22:10:19|37579.63
22:10:19|37579.63
22:10:20|37579.63
22:10:21|37579.63
22:10:24|37579.63
22:10:25|37579.62
22:10:26|37578.95
22:10:28|37578.95
22:10:30|37578.94
22:10:31|37561.63
22:10:32|37561.64
22:10:34|37556.15
22:10:35|37556.14
22:10:35|37556.14
22:10:37|37556.14
22:10:38|37556.15
22:10:39|37556.15
22:10:41|37556.14
22:10:43|37554.3
22:10:44|37554.3
22:10:45|37554.3
22:10:46|37554.31
22:10:46|37555.57
22:10:47|37555.56
22:10:48|37555.57
22:10:50|37555.57
22:10:51|37555.57
22:10:52|37555.57
22:10:54|37555.57
22:10:54|37555.57
22:10:55|37555.57
22:10:56|37555.57
22:10:57|37556.15
22:10:59|37556.14
22:10:59|37556.15
22:11:00|37556.14
22:11:01|37556.14
22:11:02|37556.14
22:11:03|37541.89
22:11:05|37543.53
22:11:06|37543.53
22:11:07|37543.53
22:11:08|37543.52
22:11:10|37543.52
22:11:11|37540.67
22:11:12|37540.67
22:11:13|37540.67
22:11:14|37540.67
22:11:15|37540.67
22:11:16|37540.67
22:11:17|37536.35
22:11:17|37536.35
22:11:18|37536.35
22:11:25|37534.35
22:11:26|37534.2
22:11:27|37531.63
22:11:27|37530.73
22:11:29|37530.02
22:11:29|37530.02
22:11:31|37530.
22:11:33|37523.9
22:11:33|37522.2
22:11:34|37522.2
22:11:36|37522.2
22:11:36|37515.01
22:11:37|37512.2
22:11:39|37512.19
22:11:39|37507.76
22:11:41|37507.77
22:11:42|37507.77
22:11:43|37507.77
22:11:44|37507.76
22:11:45|37507.76
22:11:46|37507.77
22:11:46|37507.76
22:11:48|37507.76
22:11:49|37507.77
22:11:50|37507.77
22:11:51|37507.77
22:11:51|37507.76
22:11:52|37507.77
22:11:53|37500.77
22:11:55|37500.
22:11:55|37493.52
22:11:56|37493.16
22:11:59|37493.13
22:11:59|37493.13
22:12:00|37492.3
22:12:01|37479.19
22:12:02|37479.18
22:12:03|37476.37
22:12:04|37475.62
22:12:05|37471.18
22:12:06|37471.17
22:12:07|37471.17
22:12:09|37471.18
22:12:10|37468.67
22:12:10|37466.18
22:12:11|37466.18
22:12:12|37466.19
22:12:13|37466.18
22:12:15|37463.7
22:12:15|37460.21
22:12:17|37460.21
22:12:18|37460.2
22:12:19|37461.74
22:12:20|37461.73
22:12:21|37457.17
22:12:22|37457.17
22:12:23|37459.05
22:12:25|37459.04
22:12:26|37470.94
22:12:27|37470.94
22:12:29|37478.02
22:12:30|37473.42
22:12:31|37473.41
22:12:33|37473.42
22:12:34|37471.39
22:12:35|37471.4
22:12:37|37471.39
22:12:39|37471.39
22:12:40|37471.4
22:12:41|37470.73
22:12:43|37470.1
22:12:44|37470.1
22:12:45|37468.21
22:12:47|37462.45
22:12:47|37462.45
22:12:49|37460.94
22:12:49|37460.94
22:12:51|37460.94
22:12:53|37459.42
22:12:53|37457.52
22:12:54|37457.52
22:12:55|37457.52
22:12:57|37457.52
22:12:58|37457.53
22:12:59|37457.88
22:13:00|37459.06
22:13:01|37458.03
22:13:02|37457.49
22:13:03|37457.5
22:13:04|37456.13
22:13:05|37457.5
22:13:06|37457.73
22:13:07|37457.73
22:13:08|37457.73
22:13:09|37450.01
22:13:10|37448.27
22:13:11|37441.59
22:13:12|37440.81
22:13:14|37440.
22:13:15|37440.
22:13:16|37438.46
22:13:17|37438.45
22:13:17|37437.96
22:13:19|37435.62
22:13:19|37435.16
22:13:20|37435.16
22:13:23|37428.61
22:13:23|37426.32
22:13:24|37426.32
22:13:25|37422.67
22:13:26|37422.67
22:13:27|37420.42
22:13:29|37420.
22:13:30|37418.49
22:13:31|37416.67
22:13:32|37409.95
22:13:34|37404.35
22:13:36|37371.23
22:13:37|37372.82
22:13:37|37355.66
22:13:40|37347.76
22:13:40|37326.08
22:13:41|37323.38
22:13:43|37306.86
22:13:45|37300.
22:13:46|37261.91
22:13:46|37255.81
22:13:48|37255.81
22:13:48|37277.89
22:13:50|37284.61
22:13:50|37284.04
22:13:51|37290.07
22:13:52|37300.
22:13:53|37252.71
22:13:54|37243.93
22:13:55|37243.93
22:13:56|37230.59
22:13:57|37221.34
22:13:58|37218.72
22:14:00|37212.99
22:14:01|37206.9
22:14:02|37200.02
22:14:02|37201.94
22:14:03|37201.93
22:14:05|37202.22
22:14:05|37200.
22:14:06|37200.01
22:14:09|37182.01
22:14:09|37166.79
22:14:11|37169.25
22:14:12|37193.42
22:14:12|37199.
22:14:14|37199.
22:14:14|37191.45
22:14:16|37197.09
22:14:17|37188.26
22:14:18|37201.94
22:14:19|37202.82
22:14:20|37200.98
22:14:21|37199.92
22:14:23|37210.36
22:14:25|37221.97
22:14:26|37223.78
22:14:27|37217.23
22:14:28|37217.18
22:14:30|37235.24
22:14:31|37237.37
22:14:32|37240.
22:14:34|37233.8
22:14:34|37236.25
22:14:35|37235.27
22:14:37|37230.86
22:14:37|37220.23
22:14:38|37218.74
22:14:41|37220.86
22:14:41|37219.11
22:14:42|37242.79
22:14:43|37244.04
22:14:44|37254.
22:14:45|37247.78
22:14:46|37253.99
22:14:47|37265.17
22:14:48|37261.07
22:14:49|37262.5
22:14:50|37265.03
22:14:51|37261.37
22:14:52|37264.95
22:14:53|37264.21
22:14:54|37264.95
22:14:55|37266.58
22:14:57|37262.33
22:14:57|37262.34
22:14:58|37260.99
22:14:59|37260.38
22:15:00|37266.62
22:15:01|37267.21
22:15:02|37267.22
22:15:04|37277.51
22:15:04|37281.08
22:15:06|37279.26
22:15:07|37279.01
22:15:08|37283.49
22:15:09|37279.02
22:15:10|37281.18
22:15:11|37283.5
22:15:12|37283.5
22:15:13|37280.9
22:15:14|37280.9
22:15:16|37273.68
22:15:17|37273.64
22:15:18|37276.55
22:15:19|37277.18
22:15:20|37278.89
22:15:21|37278.9
22:15:22|37280.28
22:15:24|37278.76
22:15:24|37273.69
22:15:27|37265.95
22:15:27|37256.4
22:15:29|37245.23
22:15:29|37228.02
22:15:32|37207.62
22:15:33|37188.34
22:15:34|37192.44
22:15:35|37156.64
22:15:36|37161.79
22:15:37|37156.59
22:15:38|37147.79
22:15:39|37151.19
22:15:40|37132.11
22:15:41|37129.14
22:15:42|37126.99
22:15:43|37126.99
22:15:44|37138.11
22:15:45|37133.46
22:15:46|37143.48
22:15:47|37143.48
22:15:48|37154.31
22:15:49|37157.21
22:15:50|37180.3
22:15:51|37196.18
22:15:52|37199.01
22:15:53|37206.17
22:15:54|37208.13
22:15:55|37206.69
22:15:56|37194.43
22:15:57|37190.21
22:15:58|37194.18
22:15:59|37186.38
22:16:00|37188.26
22:16:02|37195.99
22:16:02|37197.87
22:16:04|37193.55
22:16:05|37196.03
22:16:06|37193.17
22:16:07|37193.16
22:16:08|37196.02
22:16:08|37196.03
22:16:10|37204.41
22:16:11|37215.6
22:16:12|37226.19
22:16:13|37226.19
22:16:14|37223.19
22:16:14|37224.49
22:16:15|37228.19
22:16:18|37229.34
22:16:18|37227.61
22:16:19|37230.68
22:16:21|37228.27
22:16:22|37234.55
22:16:23|37232.14
22:16:25|37229.17
22:16:25|37229.27
22:16:27|37229.28
22:16:28|37236.11
22:16:28|37237.45
22:16:30|37238.17
22:16:31|37238.18
22:16:32|37238.18
22:16:34|37230.19
22:16:34|37226.19
22:16:35|37217.73
22:16:37|37210.64
22:16:37|37202.36
22:16:38|37180.28
22:16:40|37169.1
22:16:41|37170.96
22:16:42|37170.95
22:16:42|37171.7
22:16:43|37171.7
22:16:44|37171.69
22:16:45|37154.96
22:16:46|37153.53
22:16:47|37150.
22:16:49|37150.
22:16:49|37151.64
22:16:50|37164.73
22:16:52|37175.71
22:16:52|37176.19
22:16:53|37176.61
22:16:54|37174.56
22:16:55|37174.56
22:16:56|37170.04
22:16:58|37170.05
22:16:59|37169.99
22:16:59|37168.39
22:17:00|37169.16
22:17:02|37169.15
22:17:03|37166.33
22:17:03|37159.52
22:17:04|37156.15
22:17:05|37156.16
22:17:08|37147.71
22:17:08|37147.7
22:17:09|37147.71
22:17:10|37147.71
22:17:12|37168.69
22:17:13|37167.4
22:17:15|37167.39
22:17:15|37164.91
22:17:16|37169.16
22:17:17|37171.91
22:17:19|37174.72
22:17:20|37174.96
22:17:21|37177.04
22:17:22|37179.73
22:17:23|37184.39
22:17:24|37184.39
22:17:26|37181.65
22:17:27|37181.65
22:17:27|37178.67
22:17:30|37180.52
22:17:31|37179.34
22:17:31|37178.85
22:17:32|37178.85
22:17:33|37178.86
22:17:34|37178.9
22:17:36|37178.9
22:17:36|37183.17
22:17:38|37183.18
22:17:39|37178.86
22:17:40|37180.71
22:17:41|37185.84
22:17:42|37177.01
22:17:42|37176.52
22:17:44|37177.62
22:17:45|37177.63
22:17:46|37177.63
22:17:46|37177.63
22:17:47|37177.63
22:17:48|37178.91
22:17:49|37179.93
22:17:50|37168.22
22:17:51|37168.3
22:17:53|37160.69
22:17:53|37160.69
22:17:55|37152.14
22:17:56|37156.22
22:17:56|37156.21
22:17:58|37152.66
22:17:58|37153.59
22:17:59|37151.75
22:18:00|37148.
22:18:02|37143.77
22:18:02|37143.77
22:18:03|37143.77
22:18:04|37143.77
22:18:05|37145.48
22:18:06|37147.47
22:18:07|37147.48
22:18:08|37150.12
22:18:09|37158.34
22:18:10|37158.35
22:18:12|37158.35
22:18:13|37158.77
22:18:14|37160.69
22:18:14|37160.69
22:18:15|37160.69
22:18:17|37160.69
22:18:18|37160.69
22:18:18|37160.69
22:18:19|37170.75
22:18:21|37170.76
22:18:21|37170.76
22:18:23|37170.76
22:18:23|37170.78
22:18:26|37176.43
22:18:26|37183.05
22:18:29|37183.4
22:18:30|37183.39
22:18:30|37183.4
22:18:32|37177.57
22:18:34|37179.93
22:18:35|37179.94
22:18:36|37182.71
22:18:37|37183.4
22:18:38|37183.72
22:18:39|37179.31
22:18:40|37177.56
22:18:41|37177.56
22:18:43|37167.46
22:18:43|37167.46
22:18:44|37167.45
22:18:45|37167.45
22:18:46|37167.45
22:18:47|37167.3
22:18:48|37164.11
22:18:49|37164.12
22:18:51|37164.11
22:18:52|37164.12
22:18:53|37164.12
22:18:54|37174.24
22:18:55|37180.41
22:18:56|37177.55
22:18:58|37172.81
22:18:58|37176.52
22:18:59|37177.45
22:19:00|37177.45
22:19:02|37179.91
22:19:03|37179.9
22:19:03|37179.91
22:19:04|37176.37
22:19:06|37178.9
22:19:07|37178.91
22:19:08|37178.9
22:19:08|37175.93
22:19:09|37178.69
22:19:11|37178.7
22:19:12|37180.06
22:19:13|37175.01
22:19:13|37168.57
22:19:14|37168.57
22:19:16|37168.58
22:19:17|37168.58
22:19:18|37168.57
22:19:19|37168.62
22:19:20|37175.06
22:19:22|37176.52
22:19:23|37176.34
22:19:24|37176.34
22:19:25|37176.34
22:19:26|37176.34
22:19:27|37183.4
22:19:29|37184.2
22:19:30|37184.19
22:19:31|37187.29
22:19:33|37194.67
22:19:34|37199.99
22:19:36|37206.77
22:19:36|37216.
22:19:37|37224.34
22:19:38|37228.04
22:19:39|37226.21
22:19:40|37230.38
22:19:41|37231.13
22:19:42|37234.74
22:19:44|37240.11
22:19:44|37245.27
22:19:45|37245.27
22:19:46|37245.27
22:19:47|37245.26
22:19:48|37239.04
22:19:49|37238.28
22:19:50|37229.93
22:19:51|37229.92
22:19:52|37229.93
22:19:53|37226.5
22:19:54|37226.51
22:19:55|37226.51
22:19:56|37228.27
22:19:57|37228.26
22:19:58|37221.86
22:19:59|37220.92
22:20:01|37219.94
22:20:02|37237.95
22:20:03|37239.19
22:20:04|37239.19
22:20:05|37240.49
22:20:07|37241.
22:20:09|37241.
22:20:09|37241.
22:20:10|37248.71
22:20:11|37246.87
22:20:12|37248.34
22:20:13|37248.69
22:20:14|37248.7
22:20:16|37255.72
22:20:18|37260.48
22:20:19|37265.88
22:20:19|37265.06
22:20:21|37265.89
22:20:21|37265.89
22:20:23|37282.48
22:20:24|37282.49
22:20:24|37289.41
22:20:27|37294.27
22:20:28|37300.
22:20:30|37301.66
22:20:30|37292.67
22:20:31|37286.03
22:20:33|37299.14
22:20:34|37297.09
22:20:35|37297.09
22:20:36|37297.09
22:20:37|37297.45
22:20:38|37297.45
22:20:39|37297.46
22:20:40|37297.49
22:20:41|37297.49
22:20:42|37297.5
22:20:43|37297.49
22:20:44|37299.31
22:20:45|37297.48
22:20:46|37297.48
22:20:47|37303.91
22:20:49|37298.41
22:20:50|37298.41
22:20:50|37298.41
22:20:52|37303.73
22:20:53|37306.21
22:20:53|37306.22
22:20:55|37307.
22:20:55|37309.02
22:20:56|37309.02
22:20:57|37315.49
22:20:58|37335.09
22:20:59|37330.52
22:21:01|37320.21
22:21:03|37322.7
22:21:05|37315.86
22:21:06|37315.86
22:21:07|37315.86
22:21:08|37315.86
22:21:09|37315.86
22:21:10|37315.86
22:21:11|37315.86
22:21:12|37312.84
22:21:14|37307.78
22:21:14|37309.62
22:21:16|37306.21
22:21:17|37300.9
22:21:18|37300.9
22:21:19|37291.82
22:21:20|37291.82
22:21:20|37290.12
22:21:22|37298.07
22:21:23|37293.68
22:21:24|37292.56
22:21:25|37292.55
22:21:26|37290.
22:21:27|37290.01
22:21:28|37288.33
22:21:30|37288.98
22:21:30|37288.33
22:21:33|37286.35
22:21:34|37283.88
22:21:36|37282.
22:21:36|37272.26
22:21:39|37267.98
22:21:40|37266.99
22:21:41|37259.49
22:21:42|37258.42
22:21:43|37258.41
22:21:44|37258.41
22:21:45|37256.07
22:21:46|37253.51
22:21:47|37252.13
22:21:48|37250.76
22:21:49|37246.87
22:21:50|37243.62
22:21:51|37237.02
22:21:52|37235.28
22:21:53|37236.06
22:21:55|37239.29
22:21:56|37235.58
22:21:56|37233.18
22:21:58|37235.56
22:21:59|37235.53
22:21:59|37235.51
22:22:01|37235.49
22:22:02|37231.67
22:22:03|37232.84
22:22:04|37254.23
22:22:04|37261.
22:22:06|37261.95
22:22:07|37261.95
22:22:07|37256.09
22:22:09|37263.51
22:22:10|37260.18
22:22:10|37260.17
22:22:11|37260.17
22:22:12|37260.18
22:22:14|37261.93
22:22:15|37261.94
22:22:15|37261.95
22:22:16|37261.95
22:22:18|37261.94
22:22:18|37269.65
22:22:21|37274.35
22:22:21|37277.19
22:22:23|37284.29
22:22:23|37286.35
22:22:24|37291.14
22:22:26|37291.15
22:22:28|37290.27
22:22:28|37290.27
22:22:30|37288.42
22:22:32|37288.41
22:22:34|37287.2
22:22:34|37286.48
22:22:35|37286.48
22:22:36|37287.21
22:22:38|37289.05
22:22:38|37290.28
22:22:39|37290.28
22:22:40|37290.27
22:22:41|37290.39
22:22:42|37299.99
22:22:44|37298.62
22:22:44|37295.82
22:22:47|37295.82
22:22:47|37297.98
22:22:48|37301.8
22:22:49|37312.19
22:22:50|37319.99
22:22:51|37327.29
22:22:52|37345.74
22:22:53|37341.94
22:22:54|37345.39
22:22:55|37343.11
22:22:56|37343.12
22:22:57|37352.69
22:22:58|37358.12
22:22:59|37350.29
22:23:00|37351.66
22:23:02|37346.51
22:23:03|37349.48
22:23:04|37347.58
22:23:06|37347.57
22:23:08|37342.08
22:23:09|37342.08
22:23:10|37342.08
22:23:11|37346.44
22:23:13|37346.45
22:23:13|37346.45
22:23:14|37346.45
22:23:16|37349.99
22:23:17|37347.53
22:23:17|37320.63
22:23:18|37315.12
22:23:19|37312.19
22:23:21|37307.41
22:23:21|37307.42
22:23:22|37307.41
22:23:24|37307.2
22:23:25|37307.2
22:23:25|37307.2
22:23:26|37303.01
22:23:27|37301.54
22:23:29|37298.3
22:23:30|37298.33
22:23:32|37306.94
22:23:34|37314.66
22:23:35|37313.79
22:23:37|37314.01
22:23:38|37316.91
22:23:38|37318.41
22:23:40|37318.4
22:23:42|37316.06
22:23:42|37316.05
22:23:43|37327.71
22:23:44|37327.71
22:23:45|37330.94
22:23:46|37330.95
22:23:47|37330.94
22:23:48|37330.95
22:23:49|37330.95
22:23:50|37339.09
22:23:51|37343.79
22:23:52|37344.87
22:23:53|37344.87
22:23:54|37344.87
22:23:55|37344.98
22:23:56|37344.99
22:23:57|37344.98
22:23:58|37349.47
22:23:59|37349.48
22:24:00|37352.44
22:24:02|37354.13
22:24:04|37354.13
22:24:04|37346.42
22:24:06|37345.
22:24:07|37341.14
22:24:08|37339.51
22:24:09|37338.09
22:24:10|37338.08
22:24:11|37338.08
22:24:12|37338.08
22:24:13|37338.08
22:24:14|37338.08
22:24:15|37338.09
22:24:16|37338.09
22:24:18|37336.86
22:24:19|37336.16
22:24:20|37336.04
22:24:21|37333.59
22:24:22|37333.59
22:24:24|37333.59
22:24:24|37333.59
22:24:25|37333.58
22:24:27|37333.58
22:24:27|37333.59
22:24:28|37333.58
22:24:29|37330.22
22:24:30|37330.22
22:24:31|37332.07
22:24:32|37332.08
22:24:33|37332.07
22:24:34|37334.73
22:24:35|37335.99
22:24:37|37336.
22:24:38|37336.
22:24:39|37337.64
22:24:41|37337.86
22:24:41|37337.85
22:24:42|37336.85
22:24:44|37331.25
22:24:45|37333.78
22:24:45|37333.78
22:24:47|37333.78
22:24:48|37333.79
22:24:50|37333.78
22:24:50|37333.78
22:24:51|37333.79
22:24:52|37333.79
22:24:53|37330.42
22:24:54|37325.24
22:24:55|37319.84
22:24:56|37321.75
22:24:57|37318.73
22:24:58|37318.73
22:24:59|37313.37
22:25:00|37305.67
22:25:02|37305.66
22:25:03|37305.67
22:25:04|37309.38
22:25:05|37309.38
22:25:07|37309.38
22:25:07|37309.38
22:25:09|37306.57
22:25:10|37306.58
22:25:10|37306.58
22:25:11|37316.31
22:25:13|37320.35
22:25:14|37320.35
22:25:15|37325.25
22:25:16|37331.14
22:25:17|37333.79
22:25:18|37336.99
22:25:19|37344.79
22:25:20|37351.41
22:25:20|37355.99
22:25:22|37359.99
22:25:23|37364.56
22:25:24|37377.07
22:25:25|37379.
22:25:25|37379.61
22:25:26|37380.29
22:25:28|37389.82
22:25:28|37387.96
22:25:30|37383.22
22:25:31|37384.13
22:25:31|37384.13
22:25:34|37384.13
22:25:34|37382.09
22:25:36|37377.6
22:25:37|37376.4
22:25:38|37372.75
22:25:39|37372.74
22:25:40|37372.38
22:25:41|37368.26
22:25:42|37368.26
22:25:43|37368.26
22:25:45|37368.26
22:25:46|37373.49
22:25:46|37378.74
22:25:47|37378.74
22:25:48|37375.16
22:25:50|37375.16
22:25:51|37375.16
22:25:52|37375.17
22:25:53|37378.19
22:25:53|37378.18
22:25:54|37375.16
22:25:55|37374.45
22:25:57|37374.44
22:25:58|37369.55
22:25:58|37368.44
22:26:00|37373.29
22:26:00|37374.73
22:26:02|37374.73
22:26:02|37374.73
22:26:04|37374.73
22:26:05|37375.17
22:26:06|37375.17
22:26:06|37378.2
22:26:08|37378.19
22:26:09|37378.2
22:26:10|37378.19
22:26:11|37378.19
22:26:12|37378.19
22:26:14|37378.2
22:26:14|37389.37
22:26:15|37386.81
22:26:16|37387.4
22:26:17|37387.39
22:26:18|37390.12
22:26:19|37392.83
22:26:20|37394.55
22:26:22|37394.56
22:26:22|37394.55
22:26:23|37394.55
22:26:25|37394.57
22:26:25|37394.56
22:26:26|37393.2
22:26:27|37393.2
22:26:28|37395.79
22:26:29|37399.87
22:26:30|37400.24
22:26:31|37400.24
22:26:32|37400.23
22:26:33|37400.24
22:26:35|37400.24
22:26:36|37400.24
22:26:36|37404.42
22:26:38|37405.12
22:26:38|37411.1
22:26:40|37411.1
22:26:41|37411.1
22:26:42|37411.1
22:26:43|37419.57
22:26:44|37428.6
22:26:45|37432.61
22:26:46|37435.15
22:26:47|37440.05
22:26:49|37440.67
22:26:49|37434.61
22:26:51|37432.62
22:26:51|37432.62
22:26:53|37435.21
22:26:54|37435.21
22:26:55|37435.21
22:26:56|37435.2
22:26:57|37437.07
22:26:57|37442.16
22:26:59|37449.35
22:27:00|37443.87
22:27:01|37449.42
22:27:02|37449.4
22:27:03|37449.4
22:27:04|37449.4
22:27:04|37447.54
22:27:06|37447.54
22:27:06|37447.78
22:27:08|37447.77
22:27:10|37441.92
22:27:11|37441.92
22:27:13|37441.92
22:27:13|37437.06
22:27:14|37435.21
22:27:15|37435.
22:27:16|37435.
22:27:17|37435.01
22:27:19|37435.01
22:27:20|37435.01
22:27:21|37435.01
22:27:22|37435.01
22:27:24|37434.6
22:27:26|37433.
22:27:27|37433.
22:27:27|37433.
22:27:29|37433.
22:27:29|37433.
22:27:30|37433.
22:27:32|37430.
22:27:33|37427.06
22:27:34|37427.06
22:27:35|37427.06
22:27:36|37421.54
22:27:37|37423.41
22:27:39|37428.12
22:27:40|37423.41
22:27:42|37423.4
22:27:43|37417.86
22:27:43|37428.31
22:27:45|37428.31
22:27:46|37428.31
22:27:46|37428.32
22:27:47|37428.31
22:27:48|37428.31
22:27:49|37428.31
22:27:50|37428.32
22:27:51|37428.12
22:27:52|37428.12
22:27:53|37422.66
22:27:54|37425.2
22:27:55|37426.58
22:27:56|37426.57
22:27:57|37425.36
22:27:58|37425.19
22:27:59|37425.2
22:28:00|37425.2
22:28:01|37425.2
22:28:03|37425.2
22:28:04|37427.93
22:28:04|37427.92
22:28:06|37427.93
22:28:06|37427.93
22:28:07|37427.92
22:28:08|37427.92
22:28:09|37427.92
22:28:11|37445.71
22:28:13|37447.76
22:28:14|37449.39
22:28:14|37449.39
22:28:15|37449.4
22:28:17|37449.4
22:28:18|37449.4
22:28:20|37449.41
22:28:21|37454.39
22:28:22|37454.39
22:28:23|37454.39
22:28:24|37457.21
22:28:25|37457.21
22:28:26|37457.22
22:28:26|37457.21
22:28:28|37454.42
22:28:29|37457.17
22:28:30|37457.17
22:28:31|37457.18
22:28:32|37457.17
22:28:32|37456.96
22:28:33|37457.12
22:28:35|37457.5
22:28:36|37450.
22:28:37|37449.99
22:28:38|37450.
22:28:40|37449.99
22:28:41|37450.
22:28:43|37450.
22:28:45|37449.99
22:28:45|37450.
22:28:46|37449.99
22:28:47|37450.
22:28:48|37450.
22:28:49|37450.
22:28:50|37450.
22:28:51|37450.
22:28:52|37450.
22:28:54|37450.
22:28:55|37449.99
22:28:56|37449.38
22:28:57|37449.38
22:28:58|37450.
22:28:59|37450.
22:29:00|37450.
22:29:01|37448.52
22:29:02|37449.99
22:29:03|37449.99
22:29:04|37449.99
22:29:05|37449.99
22:29:06|37449.16
22:29:07|37449.16
22:29:08|37449.16
22:29:09|37449.97
22:29:10|37449.97
22:29:11|37449.96
22:29:13|37449.96
22:29:14|37449.16
22:29:15|37448.47
22:29:16|37448.47
22:29:16|37448.47
22:29:18|37448.46
22:29:19|37448.46
22:29:19|37448.46
22:29:21|37448.47
22:29:22|37448.46
22:29:22|37448.46
22:29:24|37448.46
22:29:25|37448.47
22:29:26|37448.46
22:29:26|37448.46
22:29:28|37448.46
22:29:29|37448.46
22:29:30|37448.46
22:29:30|37448.47
22:29:31|37449.16
22:29:33|37449.16
22:29:34|37449.96
22:29:35|37450.
22:29:36|37459.61
22:29:38|37459.61
22:29:38|37459.61
22:29:39|37459.6
22:29:41|37459.6
22:29:42|37459.61
22:29:43|37450.
22:29:44|37450.
22:29:45|37450.
22:29:46|37450.
22:29:47|37457.61
22:29:48|37457.61
22:29:49|37457.61
22:29:50|37457.61
22:29:51|37457.61
22:29:52|37457.2
22:29:53|37457.92
22:29:54|37459.48
22:29:55|37459.99
22:29:56|37460.
22:29:57|37462.87
22:29:58|37462.87
22:29:59|37462.88
22:30:00|37462.87
22:30:01|37462.87
22:30:02|37462.87
22:30:03|37462.88
22:30:05|37462.87
22:30:05|37462.87
22:30:07|37462.87
22:30:08|37462.88
22:30:09|37462.88
22:30:10|37462.88
22:30:12|37450.
22:30:13|37450.
22:30:14|37450.
22:30:15|37450.
22:30:17|37450.
22:30:17|37450.
22:30:19|37446.76
22:30:20|37450.
22:30:21|37450.
22:30:22|37450.
22:30:23|37450.
22:30:23|37450.
22:30:24|37450.
22:30:26|37450.
22:30:27|37450.
22:30:28|37450.
22:30:30|37450.
22:30:30|37450.
22:30:31|37449.99
22:30:33|37450.
22:30:33|37450.
22:30:34|37452.4
22:30:35|37459.05
22:30:36|37459.05
22:30:37|37459.05
22:30:38|37459.06
22:30:40|37462.84
22:30:42|37462.85
22:30:42|37462.84
22:30:45|37462.84
22:30:45|37462.84
22:30:46|37462.85
22:30:47|37465.95
22:30:48|37465.95
22:30:50|37468.35
22:30:51|37468.34
22:30:52|37468.35
22:30:53|37466.84
22:30:55|37466.84
22:30:56|37466.84
22:30:57|37466.84
22:30:58|37466.84
22:30:59|37466.85
22:30:59|37466.84
22:31:01|37463.43
22:31:01|37463.35
22:31:04|37463.36
22:31:04|37463.35
22:31:05|37463.35
22:31:06|37463.36
22:31:07|37463.36
22:31:09|37459.07
22:31:10|37459.06
22:31:11|37459.07
22:31:12|37459.07
22:31:13|37459.06
22:31:14|37459.06
22:31:15|37459.06
22:31:16|37459.06
22:31:18|37459.06
22:31:19|37467.98
22:31:20|37470.83
22:31:21|37468.53
22:31:22|37468.53
22:31:23|37478.19
22:31:24|37482.65
22:31:26|37484.4
22:31:27|37488.81
22:31:27|37488.81
22:31:30|37511.49
22:31:31|37521.51
22:31:31|37529.06
22:31:32|37534.33
22:31:33|37530.5
22:31:34|37538.86
22:31:35|37548.4
22:31:36|37548.41
22:31:37|37548.87
22:31:38|37555.
22:31:40|37562.14
22:31:41|37560.03
22:31:42|37558.57
22:31:43|37566.32
22:31:44|37566.14
22:31:45|37568.18
22:31:46|37567.98
22:31:47|37568.9
22:31:48|37568.91
22:31:49|37568.91
22:31:50|37568.91
22:31:51|37568.91
22:31:52|37569.63
22:31:53|37569.62
22:31:54|37569.63
22:31:55|37570.29
22:31:56|37570.3
22:31:57|37570.3
22:31:58|37570.29
22:31:59|37561.34
22:32:00|37568.54
22:32:01|37568.56
22:32:02|37568.55
22:32:03|37565.65
22:32:04|37565.65
22:32:06|37567.52
22:32:08|37565.17
22:32:08|37565.18
22:32:11|37565.19
22:32:11|37566.23
22:32:12|37566.22
22:32:13|37566.23
22:32:15|37566.22
22:32:16|37566.22
22:32:17|37566.22
22:32:18|37567.05
22:32:19|37567.76
22:32:20|37567.77
22:32:21|37575.74
22:32:22|37575.73
22:32:23|37571.99
22:32:24|37571.99
22:32:25|37573.36
22:32:26|37573.36
22:32:27|37573.35
22:32:28|37573.35
22:32:29|37572.
22:32:30|37572.
22:32:31|37572.01
22:32:32|37572.01
22:32:34|37572.
22:32:34|37579.16
22:32:35|37579.17
22:32:36|37579.17
22:32:37|37579.16
22:32:40|37575.76
22:32:40|37575.76
22:32:42|37575.77
22:32:43|37577.62
22:32:44|37577.62
22:32:46|37577.63
22:32:48|37579.15
22:32:48|37584.28
22:32:49|37585.69
22:32:51|37585.7
22:32:51|37588.
22:32:52|37588.
22:32:53|37588.01
22:32:55|37584.05
22:32:56|37584.32
22:32:57|37584.3
22:32:58|37584.3
22:32:59|37584.3
22:33:00|37584.29
22:33:01|37584.29
22:33:03|37574.2
22:33:03|37576.08
22:33:04|37576.08
22:33:05|37576.59
22:33:07|37577.69
22:33:08|37577.68
22:33:09|37577.68
22:33:10|37577.68
22:33:11|37580.21
22:33:13|37579.33
22:33:13|37577.68
22:33:14|37577.68
22:33:15|37577.69
22:33:17|37577.68
22:33:18|37577.68
22:33:19|37577.47
22:33:19|37577.46
22:33:21|37577.47
22:33:21|37576.08
22:33:23|37576.08
22:33:25|37577.47
22:33:25|37577.48
22:33:26|37577.48
22:33:27|37577.48
22:33:29|37577.47
22:33:29|37577.48
22:33:30|37577.48
22:33:31|37577.47
22:33:32|37577.48
22:33:34|37571.35
22:33:34|37571.35
22:33:35|37573.94
22:33:36|37570.09
22:33:39|37574.19
22:33:39|37574.19
22:33:41|37574.08
22:33:42|37574.07
22:33:43|37574.07
22:33:45|37574.08
22:33:46|37574.07
22:33:47|37574.08
22:33:48|37574.07
22:33:48|37571.23
22:33:51|37571.23
22:33:51|37573.51
22:33:52|37573.79
22:33:53|37573.79
22:33:54|37573.79
22:33:55|37569.99
22:33:56|37571.62
22:33:57|37571.62
22:33:58|37571.62
22:33:59|37571.62
22:34:00|37571.62
22:34:01|37571.63
22:34:02|37571.63
22:34:03|37571.62
22:34:05|37571.62
22:34:06|37569.79
22:34:08|37569.78
22:34:08|37569.79
22:34:11|37569.78
22:34:11|37569.78
22:34:12|37569.78
22:34:13|37569.78
22:34:15|37569.78
22:34:16|37569.79
22:34:16|37569.79
22:34:18|37566.54
22:34:18|37566.02
22:34:21|37560.52
22:34:21|37560.52
22:34:22|37553.38
22:34:23|37552.71
22:34:24|37551.01
22:34:25|37551.69
22:34:26|37542.09
22:34:27|37542.09
22:34:28|37542.09
22:34:29|37542.09
22:34:30|37542.1
22:34:32|37552.82
22:34:33|37551.03
22:34:34|37550.04
22:34:35|37549.16
22:34:36|37549.17
22:34:37|37549.16
22:34:38|37549.17
22:34:39|37549.16
22:34:40|37549.16
22:34:41|37540.17
22:34:43|37549.08
22:34:45|37549.08
22:34:46|37549.09
22:34:47|37549.08
22:34:48|37549.08
22:34:49|37549.08
22:34:50|37549.08
22:34:51|37549.23
22:34:52|37549.23
22:34:53|37549.23
22:34:54|37549.22
22:34:55|37549.17
22:34:56|37549.16
22:34:57|37549.16
22:34:58|37549.08
22:34:59|37549.09
22:35:00|37547.26
22:35:01|37547.26
22:35:02|37549.07
22:35:03|37549.07
22:35:04|37549.07
22:35:06|37549.07
22:35:06|37549.07
22:35:07|37549.08
22:35:08|37549.07
22:35:10|37549.07
22:35:11|37549.07
22:35:13|37549.07
22:35:14|37549.08
22:35:14|37549.07
22:35:15|37549.08
22:35:17|37549.07
22:35:17|37549.07
22:35:19|37549.07
22:35:19|37549.07
22:35:21|37549.07
22:35:22|37549.08
22:35:23|37549.08
22:35:24|37549.07
22:35:25|37549.07
22:35:26|37549.08
22:35:27|37549.08
22:35:28|37549.07
22:35:29|37549.08
22:35:30|37549.07
22:35:31|37549.08
22:35:33|37549.07
22:35:34|37549.08
22:35:34|37549.07
22:35:35|37549.08
22:35:36|37549.07
22:35:37|37549.07
22:35:39|37549.07
22:35:39|37549.07
22:35:42|37549.16
22:35:43|37549.16
22:35:44|37558.06
22:35:45|37556.6
22:35:46|37556.61
22:35:47|37556.61
22:35:48|37556.64
22:35:49|37556.64
22:35:50|37556.64
22:35:51|37556.64
22:35:52|37556.65
22:35:53|37556.65
22:35:54|37556.64
22:35:55|37556.64
22:35:56|37556.65
22:35:57|37556.64
22:35:58|37556.65
22:35:59|37556.64
22:36:00|37556.64
22:36:01|37556.65
22:36:02|37556.65
22:36:03|37556.64
22:36:04|37556.6
22:36:05|37555.99
22:36:07|37555.98
22:36:08|37555.98
22:36:09|37555.98
22:36:10|37555.98
22:36:11|37555.98
22:36:12|37555.99
22:36:13|37555.98
22:36:14|37555.98
22:36:15|37555.52
22:36:16|37555.51
22:36:17|37555.52
22:36:19|37555.97
22:36:19|37555.97
22:36:22|37555.98
22:36:22|37555.97
22:36:24|37555.97
22:36:25|37555.98
22:36:25|37555.98
22:36:26|37555.98
22:36:28|37555.98
22:36:29|37555.97
22:36:30|37555.97
22:36:31|37555.98
22:36:32|37556.59
22:36:33|37556.6
22:36:34|37556.59
22:36:35|37556.6
22:36:36|37556.59
22:36:37|37556.6
22:36:38|37556.59
22:36:40|37556.6
22:36:40|37556.6
22:36:42|37556.6
22:36:43|37556.59
22:36:44|37556.59
22:36:46|37556.59
22:36:46|37556.6
22:36:48|37556.6
22:36:49|37556.6
22:36:50|37558.1
22:36:51|37558.09
22:36:52|37563.54
22:36:53|37563.53
22:36:54|37561.15
22:36:55|37563.53
22:36:56|37566.98
22:36:57|37572.15
22:36:58|37574.07
22:36:59|37574.07
22:37:00|37585.
22:37:01|37576.04
22:37:02|37576.04
22:37:03|37577.54
22:37:04|37583.93
22:37:05|37582.06
22:37:07|37583.94
22:37:07|37583.84
22:37:09|37583.84
22:37:09|37585.59
22:37:11|37585.58
22:37:12|37585.59
22:37:13|37585.58
22:37:14|37587.99
22:37:14|37590.98
22:37:16|37590.98
22:37:17|37590.98
22:37:17|37591.1
22:37:19|37596.49
22:37:19|37599.89
22:37:20|37600.08
22:37:21|37609.48
22:37:22|37609.49
22:37:23|37609.49
22:37:24|37606.3
22:37:25|37606.32
22:37:27|37605.62
22:37:28|37605.63
22:37:28|37606.32
22:37:29|37606.32
22:37:32|37606.32
22:37:32|37606.32
22:37:34|37606.32
22:37:34|37616.99
22:37:35|37633.82
22:37:37|37636.21
22:37:38|37646.14
22:37:38|37646.85
22:37:39|37649.78
22:37:41|37649.78
22:37:42|37659.99
22:37:42|37657.56
22:37:43|37658.89
22:37:44|37664.02
22:37:45|37655.97
22:37:46|37655.97
22:37:47|37655.97
22:37:48|37660.78
22:37:50|37667.52
22:37:51|37660.83
22:37:52|37660.79
22:37:53|37655.01
22:37:54|37654.99
22:37:55|37654.99
22:37:56|37642.54
22:37:57|37628.47
22:37:58|37619.57
22:38:00|37608.87
22:38:00|37606.33
22:38:02|37600.46
22:38:02|37589.15
22:38:03|37586.14
22:38:06|37576.01
22:38:07|37576.01
22:38:07|37572.
22:38:09|37569.59
22:38:09|37566.18
22:38:10|37566.17
22:38:11|37566.17
22:38:13|37556.65
22:38:15|37555.97
22:38:16|37552.59
22:38:17|37552.59
22:38:18|37550.
22:38:19|37550.
22:38:20|37550.
22:38:21|37550.
22:38:22|37550.
22:38:23|37535.68
22:38:24|37537.45
22:38:25|37535.97
22:38:27|37533.69
22:38:27|37524.99
22:38:29|37519.
22:38:30|37520.28
22:38:30|37521.72
22:38:31|37521.71
22:38:33|37520.28
22:38:34|37520.27
22:38:35|37520.27
22:38:36|37518.35
22:38:37|37517.34
22:38:38|37517.33
22:38:38|37517.34
22:38:39|37519.75
22:38:42|37517.33
22:38:42|37520.26
22:38:43|37520.26
22:38:44|37520.26
22:38:45|37526.08
22:38:46|37526.08
22:38:48|37515.15
22:38:49|37525.97
22:38:49|37529.83
22:38:50|37529.84
22:38:51|37533.68
22:38:54|37537.25
22:38:54|37537.28
22:38:55|37537.27
22:38:57|37542.53
22:38:58|37542.53
22:38:59|37542.54
22:39:00|37556.94
22:39:01|37565.09
22:39:03|37567.23
22:39:04|37569.17
22:39:04|37569.17
22:39:06|37569.17
22:39:08|37569.18
22:39:08|37566.66
22:39:10|37566.65
22:39:11|37566.16
22:39:12|37566.16
22:39:13|37566.16
22:39:14|37560.98
22:39:15|37560.98
22:39:16|37560.98
22:39:18|37560.98
22:39:19|37560.98
22:39:20|37560.99
22:39:21|37560.99
22:39:23|37560.99
22:39:23|37560.98
22:39:24|37560.98
22:39:26|37560.98
22:39:26|37557.57
22:39:27|37557.56
22:39:29|37556.86
22:39:30|37545.04
22:39:31|37544.08
22:39:31|37544.08
22:39:33|37544.08
22:39:33|37544.08
22:39:34|37542.53
22:39:35|37529.28
22:39:36|37529.28
22:39:37|37529.28
22:39:38|37527.28
22:39:39|37517.34
22:39:42|37517.33
22:39:42|37517.34
22:39:43|37509.68
22:39:44|37502.02
22:39:45|37502.
22:39:46|37502.01
22:39:48|37502.
22:39:49|37502.
22:39:51|37502.01
22:39:51|37502.
22:39:52|37502.
22:39:53|37502.
22:39:54|37502.01
22:39:55|37502.
22:39:56|37502.
22:39:57|37502.
22:39:58|37502.
22:39:59|37500.
22:40:00|37500.01
22:40:01|37500.01
22:40:02|37497.04
22:40:03|37497.05
22:40:04|37497.05
22:40:05|37497.04
22:40:06|37497.04
22:40:07|37497.04
22:40:08|37497.04
22:40:10|37491.54
22:40:10|37493.54
22:40:12|37497.04
22:40:13|37497.05
22:40:14|37497.05
22:40:15|37497.04
22:40:16|37497.04
22:40:17|37496.57
22:40:18|37496.57
22:40:19|37496.57
22:40:20|37488.93
22:40:21|37492.69
22:40:22|37491.28
22:40:23|37491.29
22:40:24|37492.69
22:40:26|37492.68
22:40:26|37492.68
22:40:28|37496.57
22:40:28|37497.04
22:40:30|37497.05
22:40:31|37497.05
22:40:32|37499.96
22:40:32|37499.96
22:40:33|37499.96
22:40:35|37499.95
22:40:35|37499.96
22:40:36|37499.96
22:40:37|37500.
22:40:38|37503.94
22:40:39|37503.95
22:40:41|37507.46
22:40:41|37507.46
22:40:42|37507.45
22:40:43|37507.45
22:40:45|37503.94
22:40:46|37503.94
22:40:46|37507.45
22:40:49|37515.29
22:40:49|37515.3
22:40:51|37518.03
22:40:52|37518.04
22:40:53|37518.03
22:40:54|37523.72
22:40:55|37523.72
22:40:57|37523.72
22:40:57|37523.72
22:40:58|37523.73
22:40:59|37523.73
22:41:01|37523.72
22:41:02|37523.73
22:41:03|37526.46
22:41:05|37526.46
22:41:07|37526.46
22:41:07|37526.47
22:41:08|37528.61
22:41:09|37528.61
22:41:10|37529.24
22:41:11|37529.24
22:41:12|37529.25
22:41:13|37529.24
22:41:15|37529.24
22:41:17|37529.24
22:41:18|37529.24
22:41:18|37529.25
22:41:19|37529.24
22:41:20|37529.24
22:41:22|37529.25
22:41:23|37529.25
22:41:23|37529.24
22:41:24|37533.63
22:41:26|37533.63
22:41:28|37533.63
22:41:29|37533.58
22:41:29|37535.51
22:41:30|37535.5
22:41:31|37535.5
22:41:32|37535.5
22:41:34|37535.5
22:41:34|37535.5
22:41:36|37535.5
22:41:37|37535.5
22:41:37|37535.5
22:41:39|37535.5
22:41:39|37535.5
22:41:40|37535.5
22:41:42|37535.5
22:41:43|37535.51
22:41:43|37535.5
22:41:44|37535.51
22:41:45|37535.51
22:41:46|37535.5
22:41:47|37535.5
22:41:50|37535.49
22:41:50|37535.49
22:41:52|37535.49
22:41:53|37535.49
22:41:53|37535.49
22:41:55|37535.49
22:41:55|37535.49
22:41:56|37535.49
22:41:58|37535.49
22:41:58|37535.5
22:42:00|37535.49
22:42:01|37535.49
22:42:03|37535.49
22:42:03|37535.49
22:42:05|37535.49
22:42:05|37535.5
22:42:07|37535.49
22:42:08|37535.49
22:42:09|37535.49
22:42:10|37535.5
22:42:12|37535.49
22:42:14|37535.49
22:42:14|37535.49
22:42:16|37535.5
22:42:16|37535.5
22:42:17|37535.49
22:42:18|37535.49
22:42:20|37535.49
22:42:20|37535.5
22:42:23|37535.49
22:42:23|37535.5
22:42:24|37535.49
22:42:25|37535.5
22:42:26|37535.49
22:42:27|37535.5
22:42:28|37535.5
22:42:29|37535.5
22:42:30|37535.5
22:42:31|37535.49
22:42:32|37535.49
22:42:33|37535.5
22:42:34|37535.5
22:42:35|37535.5
22:42:36|37535.5
22:42:37|37535.49
22:42:39|37535.49
22:42:40|37535.49
22:42:41|37535.49
22:42:42|37535.49
22:42:43|37535.5
22:42:44|37535.49
22:42:45|37535.49
22:42:46|37535.49
22:42:47|37535.49
22:42:48|37535.49
22:42:49|37535.49
22:42:50|37535.49
22:42:51|37535.49
22:42:53|37535.49
22:42:54|37535.5
22:42:55|37535.49
22:42:56|37535.49
22:42:57|37535.49
22:42:59|37535.5
22:43:00|37535.5
22:43:00|37535.49
22:43:01|37535.5
22:43:03|37535.49
22:43:04|37535.49
22:43:05|37538.18
22:43:06|37538.2
22:43:07|37538.19
22:43:07|37538.19
22:43:09|37538.2
22:43:10|37538.19
22:43:10|37538.19
22:43:13|37538.2
22:43:14|37538.19
22:43:15|37538.2
22:43:15|37538.19
22:43:17|37538.19
22:43:18|37538.19
22:43:19|37538.19
22:43:19|37538.2
22:43:20|37541.13
22:43:22|37541.12
22:43:22|37541.12
22:43:25|37548.62
22:43:26|37548.62
22:43:26|37548.62
22:43:28|37555.74
22:43:29|37557.
22:43:30|37557.27
22:43:31|37568.81
22:43:31|37571.17
22:43:33|37571.18
22:43:34|37574.43
22:43:35|37575.74
22:43:35|37581.52
22:43:36|37581.52
22:43:37|37586.18
22:43:38|37589.05
22:43:39|37593.22
22:43:41|37593.21
22:43:42|37593.21
22:43:43|37594.8
22:43:44|37594.8
22:43:45|37594.8
22:43:46|37594.8
22:43:47|37594.8
22:43:47|37594.79
22:43:48|37594.8
22:43:49|37594.8
22:43:50|37594.8
22:43:51|37594.8
22:43:53|37594.79
22:43:53|37594.8
22:43:55|37594.8
22:43:56|37594.79
22:43:57|37594.79
22:43:57|37594.79
22:43:58|37594.79
22:43:59|37594.79
22:44:00|37600.52
22:44:03|37600.53
22:44:03|37601.89
22:44:05|37601.89
22:44:06|37601.89
22:44:06|37601.89
22:44:07|37601.89
22:44:08|37601.89
22:44:10|37603.76
22:44:11|37603.77
22:44:13|37601.9
22:44:14|37593.21
22:44:15|37591.95
22:44:17|37589.45
22:44:19|37576.24
22:44:19|37567.17
22:44:20|37555.16
22:44:21|37555.16
22:44:22|37555.15
22:44:23|37548.
22:44:24|37548.
22:44:25|37547.99
22:44:26|37547.99
22:44:27|37547.99
22:44:28|37541.01
22:44:29|37541.01
22:44:30|37540.81
22:44:31|37537.27
22:44:33|37542.83
22:44:33|37542.83
22:44:34|37539.14
22:44:35|37539.14
22:44:37|37537.28
22:44:38|37535.51
22:44:39|37535.51
22:44:40|37542.75
22:44:41|37547.36
22:44:42|37546.01
22:44:43|37546.01
22:44:44|37546.
22:44:45|37546.01
22:44:46|37546.
22:44:47|37546.01
22:44:48|37555.15
22:44:49|37555.16
22:44:50|37555.16
22:44:51|37555.16
22:44:53|37555.16
22:44:55|37555.16
22:44:55|37555.15
22:44:56|37555.15
22:44:57|37555.15
22:44:58|37550.01
22:44:59|37511.35
22:45:00|37504.39
22:45:01|37504.38
22:45:02|37504.39
22:45:03|37497.02
22:45:04|37497.02
22:45:06|37497.02
22:45:07|37497.01
22:45:08|37497.01
22:45:09|37477.62
22:45:10|37477.61
22:45:11|37477.62
22:45:12|37484.89
22:45:13|37484.9
22:45:14|37484.89
22:45:16|37484.89
22:45:17|37486.66
22:45:17|37486.65
22:45:19|37488.55
22:45:21|37488.54
22:45:22|37488.54
22:45:23|37488.55
22:45:23|37491.43
22:45:25|37491.43
22:45:26|37491.44
22:45:27|37491.43
22:45:28|37493.84
22:45:30|37495.48
22:45:30|37501.11
22:45:32|37500.19
22:45:33|37498.99
22:45:34|37507.36
22:45:35|37514.95
22:45:36|37514.95
22:45:37|37514.95
22:45:38|37517.6
22:45:39|37516.
22:45:40|37517.61
22:45:41|37517.6
22:45:42|37517.61
22:45:43|37517.99
22:45:44|37522.14
22:45:45|37523.3
22:45:46|37546.59
22:45:47|37560.51
22:45:48|37582.15
22:45:49|37586.32
22:45:50|37580.6
22:45:51|37577.94
22:45:52|37576.45
22:45:54|37579.24
22:45:55|37576.44
22:45:55|37576.45
22:45:56|37576.44
22:45:57|37576.44
22:45:59|37576.44
22:45:59|37579.95
22:46:01|37579.95
22:46:02|37579.95
22:46:04|37567.18
22:46:05|37555.62
22:46:06|37552.92
22:46:07|37548.38
22:46:08|37548.39
22:46:10|37548.39
22:46:12|37548.38
22:46:12|37531.97
22:46:14|37531.97
22:46:14|37531.97
22:46:15|37531.97
22:46:17|37531.97
22:46:17|37530.8
22:46:20|37530.8
22:46:20|37530.8
22:46:21|37530.8
22:46:22|37530.8
22:46:23|37530.79
22:46:25|37530.79
22:46:25|37530.8
22:46:26|37535.63
22:46:27|37537.5
22:46:28|37537.5
22:46:29|37539.37
22:46:30|37539.38
22:46:31|37539.38
22:46:32|37539.37
22:46:33|37539.38
22:46:35|37539.38
22:46:36|37539.38
22:46:37|37546.77
22:46:38|37544.03
22:46:39|37544.03
22:46:40|37544.04
22:46:41|37544.04
22:46:42|37544.03
22:46:43|37544.03
22:46:44|37544.03
22:46:45|37544.04
22:46:46|37544.04
22:46:47|37544.03
22:46:49|37544.03
22:46:50|37544.04
22:46:50|37539.56
22:46:52|37543.12
22:46:52|37542.47
22:46:53|37542.47
22:46:54|37542.47
22:46:55|37542.47
22:46:56|37542.48
22:46:57|37542.47
22:47:00|37542.47
22:47:01|37539.4
22:47:02|37536.72
22:47:03|37536.73
22:47:04|37536.73
22:47:05|37536.73
22:47:06|37536.72
22:47:07|37536.73
22:47:08|37536.73
22:47:09|37536.72
22:47:11|37536.73
22:47:13|37536.73
22:47:13|37536.73
22:47:15|37536.72
22:47:15|37536.73
22:47:16|37536.73
22:47:17|37536.73
22:47:18|37536.73
22:47:20|37531.03
22:47:22|37531.04
22:47:22|37531.04
22:47:23|37531.04
22:47:24|37531.04
22:47:26|37531.04
22:47:27|37531.04
22:47:28|37531.04
22:47:29|37532.96
22:47:30|37532.96
22:47:31|37532.96
22:47:32|37532.97
22:47:33|37532.97
22:47:34|37532.97
22:47:35|37532.97
22:47:36|37532.97
22:47:37|37532.97
22:47:38|37532.96
22:47:39|37532.96
22:47:40|37532.97
22:47:41|37532.97
22:47:43|37535.28
22:47:43|37535.28
22:47:46|37535.28
22:47:47|37535.28
22:47:47|37535.28
22:47:49|37535.28
22:47:50|37535.28
22:47:51|37535.27
22:47:52|37535.28
22:47:53|37535.28
22:47:55|37535.27
22:47:55|37535.28
22:47:57|37542.43
22:47:57|37542.43
22:47:58|37542.43
22:48:00|37542.43
22:48:00|37542.43
22:48:02|37535.28
22:48:02|37538.35
22:48:03|37538.35
22:48:04|37538.35
22:48:07|37538.35
22:48:07|37538.35
22:48:08|37538.35
22:48:10|37538.35
22:48:11|37538.35
22:48:13|37538.34
22:48:14|37538.39
22:48:15|37535.3
22:48:15|37535.3
22:48:17|37535.3
22:48:17|37535.3
22:48:19|37535.3
22:48:19|37535.3
22:48:21|37539.18
22:48:22|37539.18
22:48:23|37544.99
22:48:23|37544.98
22:48:25|37544.98
22:48:26|37544.99
22:48:28|37544.98
22:48:28|37544.98
22:48:30|37544.99
22:48:30|37545.97
22:48:33|37545.98
22:48:33|37545.98
22:48:34|37545.98
22:48:35|37546.11
22:48:37|37546.1
22:48:37|37546.1
22:48:38|37546.1
22:48:39|37546.1
22:48:40|37546.11
22:48:41|37546.11
22:48:43|37546.1
22:48:43|37546.1
22:48:44|37546.1
22:48:46|37546.1
22:48:47|37546.1
22:48:48|37546.1
22:48:49|37546.1
22:48:50|37546.11
22:48:51|37546.11
22:48:52|37546.11
22:48:53|37546.11
22:48:54|37546.1
22:48:55|37546.11
22:48:56|37546.11
22:48:58|37546.11
22:48:58|37546.11
22:48:59|37546.11
22:49:01|37546.1
22:49:03|37546.11
22:49:03|37546.1
22:49:06|37546.1
22:49:07|37546.1
22:49:07|37546.11
22:49:10|37546.74
22:49:10|37546.76
22:49:11|37546.76
22:49:12|37546.76
22:49:14|37546.75
22:49:15|37546.75
22:49:16|37546.75
22:49:17|37546.76
22:49:18|37546.75
22:49:19|37546.75
22:49:20|37546.75
22:49:21|37546.76
22:49:23|37546.76
22:49:23|37549.99
22:49:24|37555.49
22:49:26|37555.49
22:49:27|37555.49
22:49:27|37555.5
22:49:28|37555.49
22:49:29|37555.49
22:49:31|37555.5
22:49:31|37555.49
22:49:32|37555.49
22:49:33|37555.49
22:49:35|37555.49
22:49:36|37555.49
22:49:36|37555.49
22:49:37|37555.49
22:49:39|37555.5
22:49:41|37555.49
22:49:42|37555.5
22:49:43|37565.98
22:49:44|37569.61
22:49:45|37569.6
22:49:46|37577.7
22:49:48|37580.55
22:49:50|37581.68
22:49:50|37581.67
22:49:52|37581.15
22:49:52|37581.15
22:49:53|37581.15
22:49:55|37581.15
22:49:55|37581.16
22:49:56|37581.16
22:49:59|37594.65
22:49:59|37598.99
22:50:01|37598.99
22:50:01|37598.99
22:50:02|37598.99
22:50:04|37599.
22:50:05|37598.99
22:50:05|37600.
22:50:06|37600.
22:50:07|37600.
22:50:08|37599.99
22:50:09|37599.99
22:50:11|37599.99
22:50:12|37596.47
22:50:13|37596.47
22:50:13|37596.47
22:50:15|37596.45
22:50:15|37596.41
22:50:18|37596.23
22:50:18|37592.03
22:50:20|37588.17
22:50:20|37583.64
22:50:21|37581.15
22:50:23|37577.95
22:50:25|37577.95
22:50:26|37577.95
22:50:26|37577.95
22:50:28|37572.91
22:50:28|37572.9
22:50:29|37572.91
22:50:30|37568.56
22:50:32|37568.56
22:50:32|37568.55
22:50:34|37568.56
22:50:35|37568.56
22:50:36|37568.56
22:50:37|37568.56
22:50:37|37568.56
22:50:39|37569.09
22:50:40|37569.09
22:50:40|37569.09
22:50:41|37569.09
22:50:43|37569.1
22:50:44|37569.09
22:50:44|37569.09
22:50:45|37569.1
22:50:47|37569.09
22:50:48|37569.1
22:50:48|37569.1
22:50:49|37568.56
22:50:50|37568.56
22:50:52|37568.56
22:50:54|37567.73
22:50:54|37567.73
22:50:55|37568.56
22:50:56|37568.55
22:50:57|37568.56
22:50:58|37568.55
22:51:00|37569.1
22:51:01|37569.1
22:51:02|37569.1
22:51:03|37569.09
22:51:04|37576.91
22:51:05|37577.94
22:51:06|37577.95
22:51:07|37583.54
22:51:08|37578.24
22:51:09|37578.24
22:51:11|37578.23
22:51:12|37578.23
22:51:13|37578.23
22:51:14|37578.24
22:51:15|37578.24
22:51:16|37578.23
22:51:17|37578.23
22:51:18|37578.24
22:51:20|37578.24
22:51:21|37588.66
22:51:21|37590.89
22:51:23|37590.89
22:51:23|37590.89
22:51:25|37590.88
22:51:26|37590.88
22:51:27|37582.94
22:51:28|37581.95
22:51:29|37581.94
22:51:30|37581.94
22:51:31|37581.95
22:51:32|37581.94
22:51:33|37581.94
22:51:34|37581.95
22:51:36|37581.94
22:51:37|37581.95
22:51:38|37586.28
22:51:38|37586.29
22:51:39|37581.95
22:51:40|37581.94
22:51:41|37581.95
22:51:42|37582.97
22:51:43|37582.96
22:51:44|37582.96
22:51:46|37582.97
22:51:46|37582.96
22:51:47|37582.97
22:51:49|37582.97
22:51:49|37582.96
22:51:51|37582.97
22:51:52|37583.81
22:51:53|37583.81
22:51:53|37583.81
22:51:54|37583.81
22:51:56|37587.18
22:51:56|37587.17
22:51:57|37587.17
22:51:58|37587.17
22:52:00|37587.18
22:52:02|37587.17
22:52:02|37587.17
22:52:03|37587.17
22:52:05|37587.19
22:52:06|37587.17
22:52:08|37587.18
22:52:08|37584.01
22:52:09|37584.
22:52:10|37584.
22:52:12|37584.
22:52:13|37584.
22:52:14|37584.01
22:52:16|37584.01
22:52:17|37584.
22:52:17|37584.01
22:52:18|37584.
22:52:20|37587.17
22:52:20|37587.16
22:52:22|37587.17
22:52:22|37587.17
22:52:24|37587.16
22:52:25|37587.16
22:52:26|37583.72
22:52:27|37583.72
22:52:28|37583.73
22:52:29|37583.73
22:52:30|37585.6
22:52:31|37585.6
22:52:31|37584.87
22:52:32|37583.72
22:52:34|37585.45
22:52:34|37586.71
22:52:36|37586.7
22:52:36|37586.71
22:52:38|37586.71
22:52:39|37586.71
22:52:40|37586.71
22:52:40|37586.7
22:52:42|37586.71
22:52:42|37586.71
22:52:44|37586.71
22:52:44|37586.71
22:52:45|37586.71
22:52:46|37586.71
22:52:48|37586.71
22:52:50|37587.18
22:52:50|37587.18
22:52:52|37589.89
22:52:52|37592.55
22:52:53|37595.56
22:52:54|37595.55
22:52:55|37595.55
22:52:56|37595.55
22:52:57|37595.56
22:52:58|37593.34
22:52:59|37592.36
22:53:02|37592.36
22:53:02|37592.36
22:53:03|37592.36
22:53:05|37592.36
22:53:06|37592.35
22:53:08|37592.35
22:53:09|37595.56
22:53:10|37596.24
22:53:11|37598.98
22:53:12|37598.98
22:53:14|37600.
22:53:15|37600.
22:53:16|37599.99
22:53:17|37599.99
22:53:17|37600.
22:53:19|37603.
22:53:20|37612.37
22:53:21|37610.43
22:53:22|37613.
22:53:23|37613.
22:53:24|37613.
22:53:24|37613.
22:53:25|37620.02
22:53:26|37623.09
22:53:27|37623.1
22:53:29|37623.1
22:53:29|37623.1
22:53:31|37623.1
22:53:33|37623.09
22:53:33|37623.1
22:53:34|37623.1
22:53:36|37623.1
22:53:37|37623.1
22:53:38|37626.24
22:53:38|37626.25
22:53:39|37623.1
22:53:42|37623.1
22:53:42|37623.1
22:53:44|37623.09
22:53:44|37625.99
22:53:45|37631.55
22:53:46|37631.55
22:53:47|37631.54
22:53:48|37631.55
22:53:49|37631.55
22:53:50|37631.59
22:53:51|37631.59
22:53:52|37631.59
22:53:53|37631.54
22:53:54|37630.71
22:53:55|37626.18
22:53:56|37626.17
22:53:57|37626.18
22:53:58|37631.
22:53:59|37631.
22:54:00|37625.94
22:54:01|37625.95
22:54:02|37625.95
22:54:04|37623.08
22:54:05|37621.01
22:54:07|37621.01
22:54:07|37617.46
22:54:09|37617.26
22:54:11|37612.74
22:54:11|37612.73
22:54:12|37612.73
22:54:13|37607.
22:54:15|37605.48
22:54:15|37605.48
22:54:17|37605.47
22:54:18|37605.48
22:54:20|37611.52
22:54:21|37615.91
22:54:22|37612.97
22:54:24|37612.87
22:54:25|37612.88
22:54:26|37612.87
22:54:26|37612.87
22:54:28|37612.88
22:54:28|37612.88
22:54:30|37612.88
22:54:31|37612.87
22:54:31|37612.88
22:54:33|37612.88
22:54:33|37612.87
22:54:34|37612.88
22:54:37|37612.87
22:54:37|37614.82
22:54:38|37615.61
22:54:39|37616.26
22:54:40|37616.26
22:54:41|37616.26
22:54:42|37616.26
22:54:43|37616.27
22:54:44|37617.93
22:54:45|37618.72
22:54:46|37620.6
22:54:47|37631.
22:54:48|37631.55
22:54:49|37631.55
22:54:50|37631.54
22:54:51|37631.51
22:54:52|37630.24
22:54:53|37630.24
22:54:54|37630.24
22:54:55|37630.24
22:54:57|37630.23
22:54:57|37630.23
22:54:58|37630.23
22:54:59|37630.23
22:55:00|37635.23
22:55:01|37635.23
22:55:02|37635.23
22:55:04|37635.23
22:55:04|37635.23
22:55:06|37635.23
22:55:07|37635.22
22:55:08|37635.22
22:55:09|37631.8
22:55:11|37631.8
22:55:12|37631.79
22:55:13|37631.79
22:55:14|37631.79
22:55:15|37631.55
22:55:16|37631.56
22:55:18|37630.97
22:55:20|37626.18
22:55:21|37626.17
22:55:23|37626.18
22:55:23|37626.17
22:55:24|37626.17
22:55:26|37626.17
22:55:27|37626.17
22:55:29|37621.44
22:55:29|37621.44
22:55:30|37621.44
22:55:32|37621.44
22:55:33|37621.44
22:55:33|37621.79
22:55:35|37621.88
22:55:35|37621.87
22:55:36|37621.87
22:55:37|37621.87
22:55:39|37621.87
22:55:40|37621.87
22:55:40|37621.88
22:55:41|37621.87
22:55:42|37621.87
22:55:44|37621.87
22:55:44|37623.76
22:55:45|37623.75
22:55:47|37626.16
22:55:48|37626.17
22:55:49|37632.73
22:55:50|37635.79
22:55:51|37635.78
22:55:51|37635.79
22:55:53|37629.76
22:55:53|37629.76
22:55:54|37629.76
22:55:55|37629.76
22:55:57|37629.77
22:55:57|37631.49
22:55:59|37631.49
22:56:00|37631.5
22:56:00|37631.5
22:56:02|37631.5
22:56:03|37631.49
22:56:05|37631.5
22:56:06|37631.49
22:56:08|37631.5
22:56:08|37631.5
22:56:09|37631.5
22:56:10|37631.49
22:56:12|37631.49
22:56:13|37631.49
22:56:15|37634.71
22:56:15|37634.71
22:56:16|37633.96
22:56:19|37633.96
22:56:19|37633.96
22:56:21|37633.96
22:56:21|37633.97
22:56:23|37633.97
22:56:23|37633.96
22:56:25|37633.97
22:56:26|37633.96
22:56:27|37633.96
22:56:28|37633.96
22:56:29|37633.97
22:56:29|37633.97
22:56:30|37620.75
22:56:31|37617.28
22:56:32|37616.26
22:56:33|37616.26
22:56:35|37616.26
22:56:35|37616.27
22:56:37|37616.27
22:56:37|37616.26
22:56:39|37616.26
22:56:40|37616.27
22:56:41|37616.27
22:56:43|37616.27
22:56:43|37616.26
22:56:45|37616.26
22:56:45|37616.27
22:56:46|37616.26
22:56:48|37616.27
22:56:48|37616.27
22:56:49|37616.26
22:56:50|37616.26
22:56:52|37616.26
22:56:52|37616.26
22:56:53|37616.26
22:56:55|37616.26
22:56:55|37616.26
22:56:57|37616.26
22:56:57|37616.27
22:56:59|37618.62
22:56:59|37623.1
22:57:01|37621.02
22:57:02|37621.88
22:57:03|37621.88
22:57:05|37621.01
22:57:05|37619.93
22:57:06|37619.93
22:57:08|37619.93
22:57:09|37619.94
22:57:10|37619.94
22:57:12|37619.93
22:57:13|37619.93
22:57:14|37618.27
22:57:15|37618.27
22:57:16|37619.26
22:57:18|37619.25
22:57:20|37619.25
22:57:21|37619.26
22:57:22|37619.26
22:57:23|37616.28
22:57:24|37616.28
22:57:25|37616.27
22:57:26|37606.33
22:57:27|37601.64
22:57:28|37601.64
22:57:29|37601.63
22:57:30|37601.63
22:57:31|37601.63
22:57:32|37601.63
22:57:33|37599.43
22:57:34|37599.43
22:57:35|37599.44
22:57:36|37599.44
22:57:37|37599.44
22:57:38|37599.43
22:57:39|37599.43
22:57:40|37597.6
22:57:41|37599.39
22:57:42|37599.39
22:57:43|37599.39
22:57:44|37599.39
22:57:45|37599.4
22:57:46|37599.39
22:57:47|37599.4
22:57:48|37609.3
22:57:49|37609.97
22:57:50|37609.96
22:57:51|37609.97
22:57:52|37609.97
22:57:53|37609.97
22:57:54|37609.96
22:57:55|37609.96
22:57:56|37609.96
22:57:57|37609.97
22:57:58|37609.97
22:57:59|37609.96
22:58:00|37609.96
22:58:01|37609.96
22:58:02|37609.97
22:58:03|37609.96
22:58:04|37609.96
22:58:06|37609.97
22:58:08|37609.96
22:58:08|37609.96
22:58:09|37609.96
22:58:11|37609.96
22:58:12|37609.96
22:58:12|37609.96
22:58:14|37609.97
22:58:14|37609.96
22:58:16|37609.96
22:58:16|37609.96
22:58:18|37609.96
22:58:19|37609.96
22:58:19|37609.96
22:58:21|37609.96
22:58:21|37609.96
22:58:22|37609.97
22:58:23|37612.19
22:58:25|37612.19
22:58:27|37612.19
22:58:28|37612.19
22:58:29|37612.19
22:58:31|37612.2
22:58:32|37612.2
22:58:33|37612.2
22:58:34|37612.19
22:58:36|37612.19
22:58:37|37612.2
22:58:39|37612.2
22:58:39|37612.19
22:58:40|37612.19
22:58:41|37612.2
22:58:42|37610.68
22:58:43|37610.68
22:58:44|37610.68
22:58:45|37610.67
22:58:46|37610.67
22:58:47|37610.67
22:58:48|37610.68
22:58:49|37610.67
22:58:50|37610.67
22:58:51|37610.67
22:58:52|37609.96
22:58:53|37609.97
22:58:54|37609.97
22:58:55|37609.96
22:58:56|37618.15
22:58:57|37622.8
22:58:58|37622.81
22:58:59|37622.8
22:59:00|37622.81
22:59:01|37622.81
22:59:02|37622.8
22:59:03|37622.81
22:59:04|37622.8
22:59:06|37622.81
22:59:07|37622.81
22:59:09|37622.8
22:59:09|37622.81
22:59:11|37624.36
22:59:13|37624.37
22:59:13|37624.37
22:59:14|37624.37
22:59:16|37624.37
22:59:17|37624.37
22:59:18|37626.77
22:59:19|37628.65
22:59:20|37628.64
22:59:21|37628.64
22:59:22|37628.64
22:59:23|37628.64
22:59:24|37628.64
22:59:25|37628.65
22:59:26|37628.64
22:59:27|37628.64
22:59:28|37628.65
22:59:29|37628.46
22:59:31|37641.14
22:59:31|37646.29
22:59:33|37649.78
22:59:34|37649.78
22:59:35|37649.78
22:59:36|37650.
22:59:37|37649.99
22:59:38|37650.
22:59:39|37649.99
22:59:41|37644.88
22:59:42|37646.34
22:59:43|37646.35
22:59:43|37646.34
22:59:44|37646.34
22:59:46|37646.35
22:59:47|37646.35
22:59:49|37646.35
22:59:49|37646.34
22:59:51|37646.34
22:59:51|37646.34
22:59:52|37648.22
22:59:54|37648.23
22:59:54|37648.23
22:59:55|37648.23
22:59:56|37648.22
22:59:57|37648.23
22:59:59|37648.23
22:59:59|37648.23
23:00:00|37648.22
23:00:03|37648.22
23:00:04|37641.83
23:00:05|37638.75
23:00:06|37635.66
23:00:08|37629.56
23:00:09|37622.8
23:00:11|37619.56
23:00:11|37616.49
23:00:13|37609.96
23:00:14|37600.01
23:00:15|37599.02
23:00:16|37591.07
23:00:17|37591.07
23:00:19|37586.97
23:00:19|37586.98
23:00:21|37583.74
23:00:22|37582.98
23:00:23|37582.98
23:00:24|37583.34
23:00:25|37587.1
23:00:26|37588.55
23:00:28|37591.67
23:00:30|37596.88
23:00:30|37596.88
23:00:32|37596.89
23:00:33|37596.88
23:00:33|37590.32
23:00:34|37596.84
23:00:35|37599.99
23:00:36|37599.99
23:00:38|37600.
23:00:39|37599.99
23:00:40|37612.95
23:00:41|37616.73
23:00:43|37617.46
23:00:44|37608.68
23:00:45|37617.86
23:00:46|37617.85
23:00:47|37610.5
23:00:48|37610.56
23:00:49|37611.02
23:00:50|37617.86
23:00:51|37616.49
23:00:52|37616.23
23:00:53|37616.23
23:00:54|37616.24
23:00:55|37617.84
23:00:56|37619.05
23:00:57|37619.86
23:00:58|37622.34
23:00:59|37625.38
23:01:00|37634.34
23:01:01|37652.23
23:01:02|37654.35
23:01:03|37653.06
23:01:04|37650.35
23:01:05|37653.06
23:01:06|37653.06
23:01:07|37653.06
23:01:08|37657.85
23:01:10|37657.85
23:01:12|37654.48
23:01:13|37658.01
23:01:15|37658.22
23:01:15|37662.9
23:01:18|37678.
23:01:19|37677.99
23:01:19|37677.99
23:01:21|37673.37
23:01:22|37669.97
23:01:23|37666.12
23:01:25|37674.87
23:01:26|37674.88
23:01:26|37676.9
23:01:28|37676.9
23:01:29|37682.28
23:01:30|37690.37
23:01:32|37690.37
23:01:33|37690.37
23:01:34|37690.38
23:01:34|37691.84
23:01:36|37691.94
23:01:37|37691.93
23:01:39|37680.64
23:01:39|37678.33
23:01:40|37678.01
23:01:41|37678.
23:01:42|37677.43
23:01:43|37677.44
23:01:45|37677.44
23:01:45|37677.43
23:01:46|37677.43
23:01:47|37677.44
23:01:48|37676.5
23:01:50|37668.46
23:01:50|37668.46
23:01:52|37653.35
23:01:52|37663.9
23:01:54|37655.44
23:01:55|37655.45
23:01:56|37655.45
23:01:56|37655.45
23:01:57|37655.44
23:01:59|37655.44
23:02:00|37655.45
23:02:01|37655.44
23:02:02|37655.44
23:02:03|37655.45
23:02:04|37655.44
23:02:05|37655.45
23:02:05|37657.33
23:02:06|37659.99
23:02:08|37662.55
23:02:10|37670.76
23:02:11|37670.76
23:02:13|37670.77
23:02:15|37663.15
23:02:15|37663.14
23:02:17|37663.14
23:02:19|37663.15
23:02:20|37665.02
23:02:22|37663.15
23:02:23|37663.15
23:02:24|37664.46
23:02:25|37665.42
23:02:25|37665.42
23:02:27|37665.42
23:02:27|37669.82
23:02:29|37669.83
23:02:30|37669.82
23:02:31|37669.83
23:02:31|37669.82
23:02:32|37669.83
23:02:34|37669.83
23:02:35|37668.33
23:02:36|37667.95
23:02:37|37663.15
23:02:38|37663.15
23:02:39|37667.94
23:02:41|37667.94
23:02:41|37667.94
23:02:42|37667.93
23:02:43|37667.93
23:02:45|37667.93
23:02:45|37667.94
23:02:46|37667.94
23:02:47|37667.94
23:02:48|37667.93
23:02:50|37663.17
23:02:50|37661.18
23:02:51|37661.17
23:02:52|37661.18
23:02:53|37660.57
23:02:54|37660.57
23:02:55|37660.57
23:02:56|37687.79
23:02:57|37709.08
23:02:58|37709.08
23:02:59|37703.9
23:03:01|37700.01
23:03:02|37700.01
23:03:03|37700.01
23:03:04|37698.55
23:03:05|37698.56
23:03:06|37698.56
23:03:07|37697.13
23:03:08|37697.14
23:03:09|37697.14
23:03:11|37702.83
23:03:13|37688.27
23:03:14|37685.25
23:03:15|37683.37
23:03:16|37683.36
23:03:17|37678.8
23:03:19|37678.1
23:03:20|37678.1
23:03:21|37678.1
23:03:22|37680.59
23:03:24|37682.64
23:03:25|37682.63
23:03:26|37682.63
23:03:27|37682.63
23:03:28|37682.63
23:03:29|37682.63
23:03:30|37682.63
23:03:31|37682.64
23:03:32|37684.08
23:03:34|37684.08
23:03:35|37687.16
23:03:36|37687.16
23:03:36|37687.16
23:03:38|37672.13
23:03:39|37664.4
23:03:40|37664.39
23:03:40|37663.54
23:03:43|37663.55
23:03:43|37663.55
23:03:45|37663.55
23:03:45|37663.55
23:03:47|37663.55
23:03:47|37663.55
23:03:48|37664.4
23:03:49|37672.13
23:03:51|37672.13
23:03:51|37672.14
23:03:53|37672.14
23:03:53|37672.14
23:03:54|37672.14
23:03:55|37672.14
23:03:57|37672.13
23:03:58|37669.12
23:03:59|37669.12
23:04:00|37669.12
23:04:00|37669.13
23:04:01|37665.44
23:04:03|37665.45
23:04:04|37665.44
23:04:05|37665.44
23:04:06|37665.45
23:04:07|37665.45
23:04:08|37665.45
23:04:09|37665.44
23:04:11|37663.55
23:04:12|37663.55
23:04:13|37656.11
23:04:14|37656.1
23:04:16|37656.11
23:04:18|37656.1
23:04:18|37656.1
23:04:21|37651.
23:04:22|37651.
23:04:22|37651.01
23:04:23|37651.01
23:04:25|37636.38
23:04:26|37636.37
23:04:27|37636.38
23:04:28|37630.03
23:04:29|37630.04
23:04:30|37623.34
23:04:32|37621.33
23:04:33|37622.35
23:04:34|37622.35
23:04:35|37622.35
23:04:36|37613.28
23:04:37|37606.29
23:04:38|37604.39
23:04:39|37604.4
23:04:40|37598.72
23:04:41|37596.85
23:04:42|37593.39
23:04:43|37593.39
23:04:44|37593.22
23:04:45|37585.41
23:04:47|37580.01
23:04:47|37583.61
23:04:49|37580.07
23:04:50|37580.07
23:04:50|37580.07
23:04:51|37580.07
23:04:53|37588.52
23:04:53|37594.72
23:04:54|37594.73
23:04:56|37594.72
23:04:56|37593.94
23:04:57|37593.94
23:04:58|37593.85
23:04:59|37593.87
23:05:01|37593.86
23:05:03|37593.86
23:05:03|37600.45
23:05:04|37600.43
23:05:05|37600.44
23:05:06|37600.43
23:05:07|37604.7
23:05:08|37604.7
23:05:09|37608.73
23:05:10|37608.72
23:05:12|37614.74
23:05:14|37614.75
23:05:15|37614.51
23:05:15|37614.52
23:05:16|37612.87
23:05:18|37606.85
23:05:19|37606.85
23:05:19|37604.97
23:05:21|37600.3
23:05:22|37600.31
23:05:23|37600.31
23:05:24|37600.31
23:05:25|37600.31
23:05:27|37600.31
23:05:27|37600.3
23:05:28|37591.51
23:05:30|37591.52
23:05:31|37591.52
23:05:32|37591.52
23:05:33|37591.52
23:05:35|37591.51
23:05:35|37591.52
23:05:36|37591.51
23:05:37|37591.51
23:05:38|37591.51
23:05:39|37591.52
23:05:40|37588.38
23:05:41|37588.42
23:05:43|37585.23
23:05:43|37583.95
23:05:44|37584.9
23:05:46|37584.91
23:05:47|37580.01
23:05:48|37580.01
23:05:49|37580.
23:05:50|37575.94
23:05:51|37578.55
23:05:52|37578.55
23:05:54|37578.54
23:05:54|37586.65
23:05:56|37586.64
23:05:57|37586.64
23:05:58|37584.
23:05:58|37579.8
23:06:00|37579.8
23:06:00|37579.81
23:06:02|37586.64
23:06:04|37591.82
23:06:04|37597.46
23:06:05|37597.46
23:06:08|37607.01
23:06:08|37607.01
23:06:09|37609.57
23:06:10|37609.56
23:06:11|37609.56
23:06:13|37609.56
23:06:14|37609.56
23:06:16|37602.37
23:06:16|37606.38
23:06:17|37603.13
23:06:20|37603.13
23:06:20|37603.14
23:06:22|37603.14
23:06:24|37603.14
23:06:25|37603.13
23:06:26|37603.13
23:06:27|37603.13
23:06:29|37601.19
23:06:29|37601.18
23:06:31|37594.54
23:06:32|37589.79
23:06:34|37594.89
23:06:34|37594.89
23:06:35|37594.89
23:06:36|37594.89
23:06:37|37594.89
23:06:38|37604.21
23:06:39|37604.2
23:06:40|37603.14
23:06:41|37599.48
23:06:42|37596.47
23:06:43|37593.92
23:06:44|37593.93
23:06:45|37593.93
23:06:46|37593.93
23:06:47|37593.92
23:06:48|37593.93
23:06:49|37593.93
23:06:50|37590.
23:06:51|37582.28
23:06:52|37579.8
23:06:53|37578.66
23:06:54|37577.31
23:06:55|37577.3
23:06:57|37577.3
23:06:57|37577.3
23:06:58|37577.3
23:06:59|37577.3
23:07:00|37577.3
23:07:01|37577.31
23:07:02|37577.31
23:07:03|37576.
23:07:04|37570.92
23:07:06|37570.92
23:07:07|37569.11
23:07:08|37565.99
23:07:09|37567.84
23:07:10|37567.85
23:07:11|37567.84
23:07:12|37566.01
23:07:13|37566.
23:07:15|37566.
23:07:16|37566.01
23:07:18|37569.75
23:07:19|37570.92
23:07:20|37569.04
23:07:21|37559.93
23:07:22|37559.92
23:07:23|37559.93
23:07:23|37559.93
23:07:24|37565.97
23:07:25|37565.97
23:07:27|37567.12
23:07:28|37567.13
23:07:29|37567.13
23:07:29|37564.15
23:07:30|37563.46
23:07:33|37563.46
23:07:33|37563.46
23:07:35|37556.82
23:07:37|37551.37
23:07:38|37549.54
23:07:39|37549.55
23:07:40|37549.54
23:07:41|37534.67
23:07:42|37534.25
23:07:43|37534.25
23:07:44|37536.53
23:07:46|37536.54
23:07:46|37531.21
23:07:48|37532.24
23:07:48|37545.47
23:07:49|37545.48
23:07:50|37547.51
23:07:51|37544.
23:07:52|37529.32
23:07:54|37531.23
23:07:55|37531.23
23:07:56|37533.06
23:07:57|37528.16
23:07:58|37532.51
23:07:58|37532.51
23:07:59|37543.76
23:08:00|37552.12
23:08:01|37552.12
23:08:03|37542.21
23:08:04|37533.56
23:08:05|37540.59
23:08:07|37542.2
23:08:08|37542.21
23:08:09|37544.06
23:08:11|37544.06
23:08:11|37543.81
23:08:12|37548.24
23:08:13|37548.24
23:08:14|37548.24
23:08:16|37558.36
23:08:17|37564.55
23:08:19|37564.56
23:08:20|37566.55
23:08:21|37553.91
23:08:23|37553.9
23:08:23|37553.91
23:08:24|37553.91
23:08:25|37553.91
23:08:26|37553.9
23:08:27|37553.91
23:08:29|37553.91
23:08:29|37553.91
23:08:30|37553.91
23:08:31|37553.91
23:08:32|37553.91
23:08:33|37553.91
23:08:35|37553.91
23:08:35|37553.91
23:08:36|37553.9
23:08:38|37553.91
23:08:39|37553.91
23:08:40|37553.91
23:08:41|37553.9
23:08:42|37553.9
23:08:43|37553.9
23:08:44|37549.66
23:08:45|37549.08
23:08:46|37548.28
23:08:47|37542.63
23:08:48|37542.2
23:08:49|37542.21
23:08:50|37542.2
23:08:51|37544.49
23:08:52|37546.37
23:08:53|37546.36
23:08:54|37541.47
23:08:55|37549.65
23:08:56|37549.42
23:08:57|37549.42
23:08:58|37545.71
23:08:59|37544.2
23:09:00|37528.98
23:09:01|37525.99
23:09:02|37527.85
23:09:04|37526.73
23:09:05|37526.21
23:09:06|37526.21
23:09:06|37526.21
23:09:09|37526.73
23:09:10|37526.73
23:09:10|37526.73
23:09:11|37525.
23:09:13|37526.73
23:09:14|37526.72
23:09:15|37526.72
23:09:16|37526.73
23:09:18|37533.66
23:09:19|37535.14
23:09:20|37535.14
23:09:21|37535.15
23:09:22|37535.15
23:09:23|37535.15
23:09:24|37535.14
23:09:25|37535.14
23:09:26|37533.28
23:09:27|37533.27
23:09:28|37531.97
23:09:29|37531.96
23:09:31|37531.97
23:09:31|37531.96
23:09:32|37533.88
23:09:33|37548.61
23:09:35|37548.61
23:09:35|37552.72
23:09:37|37553.89
23:09:38|37553.89
23:09:38|37553.89
23:09:40|37553.9
23:09:40|37553.89
23:09:43|37547.32
23:09:43|37543.37
23:09:45|37543.38
23:09:46|37543.37
23:09:47|37543.12
23:09:48|37543.11
23:09:49|37543.12
23:09:50|37543.11
23:09:51|37543.11
23:09:52|37538.37
23:09:54|37540.62
23:09:55|37542.5
23:09:55|37546.41
23:09:56|37548.79
23:09:57|37548.79
23:09:59|37548.8
23:09:59|37548.8
23:10:00|37553.91
23:10:02|37553.9
23:10:03|37553.91
23:10:03|37553.9
23:10:06|37552.04
23:10:07|37554.
23:10:09|37542.87
23:10:11|37535.04
23:10:12|37535.04
23:10:12|37530.28
23:10:13|37526.75
23:10:15|37526.74
23:10:15|37499.8
23:10:17|37501.66
23:10:19|37489.07
23:10:19|37481.77
23:10:22|37489.04
23:10:23|37493.98
23:10:25|37490.23
23:10:25|37489.04
23:10:27|37478.82
23:10:28|37485.52
23:10:30|37485.52
23:10:31|37477.52
23:10:33|37490.47
23:10:34|37490.47
23:10:34|37490.48
23:10:35|37490.48
23:10:36|37490.47
23:10:38|37495.62
23:10:38|37490.47
23:10:39|37490.47
23:10:40|37490.48
23:10:42|37491.18
23:10:44|37478.87
23:10:44|37491.11
23:10:45|37495.27
23:10:47|37495.61
23:10:47|37494.71
23:10:48|37494.71
23:10:49|37495.51
23:10:50|37499.46
23:10:51|37500.
23:10:52|37505.35
23:10:53|37505.35
23:10:54|37505.36
23:10:56|37505.35
23:10:56|37505.35
23:10:57|37510.21
23:10:58|37504.
23:10:59|37499.16
23:11:00|37498.89
23:11:01|37500.
23:11:02|37512.38
23:11:03|37518.46
23:11:04|37518.47
23:11:05|37520.21
23:11:07|37512.96
23:11:07|37517.74
23:11:08|37525.3
23:11:09|37525.63
23:11:10|37525.06
23:11:11|37522.1
23:11:12|37522.09
23:11:13|37497.81
23:11:14|37498.97
23:11:15|37501.57
23:11:16|37501.57
23:11:18|37501.56
23:11:20|37504.65
23:11:20|37504.66
23:11:21|37500.
23:11:23|37499.99
23:11:25|37501.87
23:11:26|37503.74
23:11:26|37481.64
23:11:27|37477.54
23:11:28|37475.76
23:11:30|37481.35
23:11:31|37481.35
23:11:31|37481.36
23:11:33|37485.65
23:11:34|37485.65
23:11:35|37485.65
23:11:36|37485.66
23:11:37|37491.24
23:11:38|37489.69
23:11:39|37474.46
23:11:40|37469.51
23:11:41|37465.28
23:11:42|37460.73
23:11:43|37466.26
23:11:44|37461.47
23:11:45|37455.13
23:11:46|37460.43
23:11:47|37459.07
23:11:48|37459.07
23:11:49|37459.07
23:11:50|37459.07
23:11:51|37455.14
23:11:52|37455.14
23:11:53|37394.86
23:11:54|37403.18
23:11:55|37417.81
23:11:56|37410.95
23:11:57|37416.14
23:11:58|37405.33
23:12:00|37411.18
23:12:01|37408.75
23:12:02|37408.74
23:12:03|37406.84
23:12:04|37406.84
23:12:05|37406.85
23:12:06|37409.1
23:12:07|37410.93
23:12:08|37410.94
23:12:09|37409.1
23:12:10|37389.22
23:12:11|37385.4
23:12:12|37377.05
23:12:13|37371.33
23:12:15|37400.
23:12:16|37383.83
23:12:18|37376.64
23:12:20|37370.87
23:12:21|37365.85
23:12:22|37375.55
23:12:24|37374.72
23:12:26|37363.97
23:12:27|37370.74
23:12:28|37353.7
23:12:30|37348.75
23:12:30|37353.7
23:12:32|37360.52
23:12:32|37365.86
23:12:33|37365.85
23:12:34|37365.85
23:12:35|37378.02
23:12:36|37354.57
23:12:37|37349.32
23:12:38|37354.57
23:12:40|37343.04
23:12:40|37332.66
23:12:41|37337.31
23:12:43|37344.17
23:12:44|37344.66
23:12:45|37363.04
23:12:47|37365.73
23:12:47|37358.56
23:12:48|37358.55
23:12:49|37357.84
23:12:51|37349.79
23:12:52|37332.58
23:12:53|37341.98
23:12:53|37346.19
23:12:54|37348.05
23:12:56|37348.05
23:12:56|37348.04
23:12:57|37348.05
23:12:58|37332.87
23:12:59|37334.43
23:13:00|37336.3
23:13:02|37344.17
23:13:03|37348.04
23:13:04|37339.95
23:13:06|37338.08
23:13:07|37336.23
23:13:07|37330.
23:13:09|37342.74
23:13:10|37305.02
23:13:11|37300.01
23:13:12|37305.51
23:13:13|37298.46
23:13:14|37281.6
23:13:15|37296.39
23:13:16|37298.55
23:13:17|37298.56
23:13:18|37307.25
23:13:19|37309.42
23:13:20|37302.48
23:13:21|37303.75
23:13:23|37303.55
23:13:23|37295.34
23:13:25|37297.55
23:13:26|37298.61
23:13:28|37310.15
23:13:29|37327.19
23:13:29|37330.
23:13:30|37330.
23:13:32|37328.17
23:13:33|37321.39
23:13:34|37318.98
23:13:34|37314.42
23:13:35|37289.95
23:13:37|37293.
23:13:37|37295.22
23:13:38|37301.59
23:13:40|37300.53
23:13:41|37306.99
23:13:42|37314.41
23:13:42|37318.59
23:13:45|37315.75
23:13:46|37291.28
23:13:46|37292.25
23:13:47|37294.63
23:13:49|37288.11
23:13:49|37288.12
23:13:50|37288.22
23:13:51|37290.08
23:13:52|37300.
23:13:54|37294.63
23:13:55|37293.35
23:13:56|37293.34
23:13:56|37291.43
23:13:58|37287.82
23:13:59|37287.82
23:14:01|37281.43
23:14:03|37287.25
23:14:05|37287.25
23:14:05|37287.26
23:14:07|37301.22
23:14:08|37301.22
23:14:08|37308.07
23:14:09|37312.13
23:14:10|37299.22
23:14:11|37297.44
23:14:13|37299.63
23:14:14|37288.13
23:14:15|37288.13
23:14:16|37286.9
23:14:17|37279.56
23:14:18|37278.35
23:14:19|37268.68
23:14:20|37271.35
23:14:21|37274.38
23:14:22|37279.55
23:14:24|37268.68
23:14:26|37270.53
23:14:26|37277.42
23:14:28|37273.23
23:14:28|37257.55
23:14:29|37260.
23:14:30|37260.
23:14:32|37249.97
23:14:33|37232.53
23:14:33|37208.85
23:14:35|37231.21
23:14:36|37226.17
23:14:37|37218.38
23:14:38|37213.22
23:14:39|37196.43
23:14:40|37206.32
23:14:41|37216.22
23:14:42|37220.57
23:14:43|37223.87
23:14:44|37228.22
23:14:45|37203.27
23:14:46|37210.09
23:14:47|37211.33
23:14:49|37211.38
23:14:50|37190.63
23:14:50|37183.49
23:14:52|37189.65
23:14:52|37186.48
23:14:53|37186.48
23:14:55|37175.01
23:14:56|37179.49
23:14:57|37176.88
23:14:58|37176.88
23:14:58|37176.87
23:14:59|37171.26
23:15:02|37175.47
23:15:04|37192.85
23:15:05|37178.02
23:15:07|37182.17
23:15:08|37185.54
23:15:09|37191.09
23:15:10|37191.1
23:15:11|37185.72
23:15:12|37185.72
23:15:13|37185.73
23:15:14|37185.73
23:15:15|37205.14
23:15:16|37199.77
23:15:18|37205.13
23:15:18|37205.15
23:15:19|37204.27
23:15:20|37203.01
23:15:22|37194.57
23:15:23|37205.01
23:15:25|37208.3
23:15:26|37228.42
23:15:27|37234.69
23:15:29|37226.29
23:15:29|37233.46
23:15:30|37227.28
23:15:31|37219.37
23:15:32|37226.45
23:15:33|37229.29
23:15:35|37229.28
23:15:36|37229.29
23:15:37|37229.29
23:15:38|37229.51
23:15:39|37229.51
23:15:40|37229.51
23:15:41|37236.19
23:15:42|37230.87
23:15:43|37223.7
23:15:44|37225.57
23:15:45|37225.57
23:15:46|37225.57
23:15:47|37225.56
23:15:48|37218.12
23:15:49|37218.13
23:15:50|37217.08
23:15:51|37217.08
23:15:52|37219.99
23:15:53|37222.61
23:15:54|37223.7
23:15:55|37218.95
23:15:56|37222.87
23:15:57|37223.46
23:15:58|37222.19
23:15:59|37223.46
23:16:00|37214.74
23:16:01|37211.85
23:16:02|37214.74
23:16:03|37214.73
23:16:04|37214.7
23:16:05|37212.88
23:16:06|37212.88
23:16:07|37212.88
23:16:08|37210.37
23:16:10|37212.74
23:16:10|37212.74
23:16:13|37212.74
23:16:14|37177.4
23:16:14|37177.4
23:16:15|37177.41
23:16:16|37185.97
23:16:18|37177.4
23:16:19|37174.
23:16:19|37169.
23:16:20|37161.37
23:16:21|37169.26
23:16:24|37170.19
23:16:24|37161.38
23:16:26|37171.99
23:16:28|37183.96
23:16:28|37181.87
23:16:31|37182.75
23:16:31|37209.78
23:16:32|37209.78
23:16:34|37230.94
23:16:35|37223.86
23:16:37|37223.85
23:16:37|37216.18
23:16:39|37216.17
23:16:40|37222.9
23:16:40|37223.85
23:16:43|37231.6
23:16:43|37233.98
23:16:45|37235.02
23:16:46|37235.02
23:16:46|37243.4
23:16:47|37257.12
23:16:48|37264.19
23:16:49|37264.31
23:16:50|37264.3
23:16:51|37264.31
23:16:52|37260.31
23:16:53|37267.86
23:16:54|37268.68
23:16:55|37273.97
23:16:58|37273.98
23:16:58|37273.97
23:16:59|37273.97
23:17:00|37273.95
23:17:02|37269.3
23:17:03|37264.32
23:17:05|37258.81
23:17:06|37255.56
23:17:07|37255.38
23:17:08|37248.4
23:17:09|37248.4
23:17:10|37245.27
23:17:11|37233.95
23:17:12|37224.2
23:17:13|37220.84
23:17:14|37219.55
23:17:15|37226.53
23:17:16|37241.83
23:17:17|37247.43
23:17:18|37240.1
23:17:19|37240.1
23:17:20|37240.09
23:17:21|37252.8
23:17:22|37255.39
23:17:23|37261.06
23:17:25|37262.75
23:17:26|37262.75
23:17:26|37262.75
23:17:27|37262.74
23:17:28|37242.32
23:17:29|37242.32
23:17:30|37239.86
23:17:33|37239.86
23:17:33|37234.01
23:17:34|37234.
23:17:35|37234.
23:17:36|37224.1
23:17:37|37224.09
23:17:38|37223.67
23:17:39|37227.68
23:17:40|37227.65
23:17:41|37230.54
23:17:42|37233.99
23:17:43|37234.
23:17:44|37234.
23:17:45|37238.98
23:17:46|37233.27
23:17:47|37227.82
23:17:48|37231.99
23:17:49|37232.
23:17:50|37225.11
23:17:51|37202.76
23:17:52|37191.68
23:17:53|37194.5
23:17:54|37191.67
23:17:55|37194.15
23:17:56|37197.88
23:17:57|37187.82
23:17:58|37180.48
23:17:59|37185.72
23:18:00|37185.71
23:18:01|37185.2
23:18:02|37186.06
23:18:03|37185.21
23:18:04|37182.48
23:18:05|37183.1
23:18:06|37187.72
23:18:07|37187.72
23:18:09|37187.68
23:18:10|37183.
23:18:11|37169.78
23:18:12|37177.9
23:18:14|37190.25
23:18:14|37190.25
23:18:16|37190.03
23:18:18|37177.29
23:18:19|37162.14
23:18:19|37162.15
23:18:20|37155.75
23:18:21|37155.44
23:18:22|37155.43
23:18:23|37153.47
23:18:24|37155.45
23:18:26|37157.19
23:18:27|37159.61
23:18:29|37146.41
23:18:29|37141.94
23:18:32|37128.01
23:18:32|37122.36
23:18:34|37123.96
23:18:36|37126.21
23:18:37|37126.2
23:18:38|37126.21
23:18:39|37134.36
23:18:40|37134.36
23:18:41|37135.38
23:18:42|37136.21
23:18:43|37134.45
23:18:44|37151.55
23:18:45|37155.27
23:18:46|37158.67
23:18:47|37158.67
23:18:48|37166.52
23:18:49|37173.8
23:18:50|37176.41
23:18:51|37176.41
23:18:52|37181.07
23:18:53|37177.91
23:18:54|37177.91
23:18:55|37175.75
23:18:56|37174.62
23:18:57|37168.09
23:18:58|37166.53
23:18:59|37166.53
23:19:00|37166.54
23:19:01|37165.6
23:19:03|37138.15
23:19:04|37127.79
23:19:05|37127.79
23:19:06|37126.57
23:19:07|37124.21
23:19:08|37069.87
23:19:09|37066.08
23:19:10|37087.55
23:19:11|37088.31
23:19:12|37086.09
23:19:13|37096.63
23:19:14|37096.63
23:19:15|37096.63
23:19:16|37096.64
23:19:17|37114.36
23:19:18|37128.17
23:19:19|37133.46
23:19:20|37141.9
23:19:21|37135.86
23:19:22|37127.52
23:19:23|37124.9
23:19:24|37110.78
23:19:25|37106.02
23:19:26|37106.03
23:19:28|37106.03
23:19:30|37109.68
23:19:30|37118.16
23:19:31|37118.17
23:19:33|37118.17
23:19:33|37124.91
23:19:34|37127.71
23:19:35|37127.7
23:19:36|37127.7
23:19:37|37120.78
23:19:38|37111.29
23:19:39|37098.39
23:19:40|37098.6
23:19:41|37067.91
23:19:42|37067.6
23:19:43|37084.79
23:19:44|37094.1
23:19:45|37094.1
23:19:46|37082.98
23:19:47|37082.97
23:19:48|37079.75
23:19:49|37078.69
23:19:50|37078.69
23:19:51|37078.69
23:19:52|37086.87
23:19:53|37094.23
23:19:54|37090.92
23:19:55|37090.92
23:19:56|37090.91
23:19:57|37090.92
23:19:58|37090.92
23:19:59|37090.92
23:20:00|37099.5
23:20:01|37099.98
23:20:02|37090.86
23:20:03|37090.86
23:20:05|37094.56
23:20:05|37096.43
23:20:06|37094.68
23:20:08|37109.91
23:20:10|37122.78
23:20:11|37124.56
23:20:12|37120.86
23:20:13|37120.85
23:20:14|37124.55
23:20:15|37115.92
23:20:16|37127.04
23:20:16|37128.81
23:20:18|37128.81
23:20:19|37128.81
23:20:20|37130.
23:20:21|37123.1
23:20:22|37123.1
23:20:24|37122.65
23:20:26|37119.54
23:20:30|37121.38
23:20:31|37123.93
23:20:33|37126.43
23:20:33|37126.43
23:20:34|37126.43
23:20:35|37126.43
23:20:36|37126.43
23:20:37|37130.
23:20:38|37133.24
23:20:39|37138.
23:20:40|37142.54
23:20:41|37138.
23:20:42|37138.01
23:20:43|37138.01
23:20:44|37138.
23:20:45|37133.24
23:20:46|37125.99
23:20:47|37126.
23:20:48|37126.
23:20:49|37126.
23:20:50|37127.85
23:20:51|37131.2
23:20:52|37131.21
23:20:54|37127.28
23:20:55|37103.53
23:20:56|37099.99
23:20:57|37099.99
23:20:58|37096.45
23:20:59|37098.3
23:21:00|37109.33
23:21:01|37113.41
23:21:02|37105.44
23:21:03|37110.23
23:21:04|37105.46
23:21:06|37116.45
23:21:07|37117.18
23:21:07|37112.79
23:21:09|37118.02
23:21:09|37122.72
23:21:11|37122.73
23:21:11|37131.21
23:21:12|37139.03
23:21:14|37100.67
23:21:14|37094.54
23:21:16|37106.42
23:21:17|37116.75
23:21:18|37116.75
23:21:19|37116.77
23:21:20|37116.76
23:21:21|37108.03
23:21:22|37102.73
23:21:23|37090.51
23:21:24|37088.28
23:21:25|37091.98
23:21:26|37090.13
23:21:27|37090.14
23:21:29|37088.27
23:21:29|37088.28
23:21:30|37088.28
23:21:32|37092.89
23:21:34|37094.16
23:21:35|37094.73
23:21:35|37093.05
23:21:36|37089.76
23:21:37|37088.29
23:21:38|37081.46
23:21:39|37081.63
23:21:40|37083.43
23:21:41|37087.3
23:21:42|37112.9
23:21:43|37111.05
23:21:45|37105.33
23:21:46|37105.28
23:21:47|37105.29
23:21:48|37103.44
23:21:49|37100.37
23:21:50|37112.91
23:21:51|37116.09
23:21:52|37116.12
23:21:53|37119.88
23:21:54|37117.57
23:21:56|37119.01
23:21:56|37116.09
23:21:57|37113.46
23:21:58|37124.1
23:21:59|37140.08
23:22:00|37140.08
23:22:01|37130.77
23:22:02|37130.78
23:22:04|37132.14
23:22:05|37134.98
23:22:07|37143.62
23:22:08|37143.62
23:22:09|37143.62
23:22:10|37143.61
23:22:12|37148.69
23:22:13|37155.58
23:22:14|37168.75
23:22:15|37182.83
23:22:16|37188.31
23:22:16|37180.82
23:22:18|37184.87
23:22:19|37183.47
23:22:20|37183.46
23:22:21|37183.46
23:22:22|37183.47
23:22:24|37199.99
23:22:24|37189.02
23:22:25|37195.79
23:22:26|37197.25
23:22:27|37200.
23:22:29|37206.58
23:22:31|37197.11
23:22:32|37201.4
23:22:33|37206.13
23:22:35|37206.13
23:22:36|37186.18
23:22:37|37186.19
23:22:38|37187.35
23:22:38|37153.53
23:22:40|37150.7
23:22:40|37155.91
23:22:41|37163.99
23:22:42|37167.23
23:22:44|37169.28
23:22:44|37173.1
23:22:46|37173.1
23:22:46|37173.1
23:22:48|37173.1
23:22:49|37180.98
23:22:49|37182.85
23:22:51|37184.71
23:22:51|37179.87
23:22:52|37175.27
23:22:54|37173.82
23:22:55|37173.81
23:22:57|37174.89
23:22:57|37174.9
23:22:59|37174.89
23:22:59|37174.89
23:23:00|37174.89
23:23:01|37168.4
23:23:02|37168.4
23:23:04|37164.15
23:23:05|37164.1
23:23:06|37164.1
23:23:06|37164.09
23:23:07|37164.09
23:23:08|37164.1
23:23:09|37179.27
23:23:12|37179.28
23:23:13|37183.75
23:23:14|37196.44
23:23:15|37227.44
23:23:16|37251.03
23:23:17|37271.37
23:23:18|37276.28
23:23:19|37259.63
23:23:20|37253.63
23:23:21|37253.65
23:23:22|37258.36
23:23:23|37263.17
23:23:24|37271.71
23:23:25|37281.59
23:23:26|37290.01
23:23:27|37289.5
23:23:28|37280.97
23:23:29|37287.94
23:23:31|37287.95
23:23:31|37299.81
23:23:32|37310.98
23:23:33|37305.98
23:23:35|37325.78
23:23:36|37343.21
23:23:37|37342.51
23:23:38|37326.54
23:23:39|37328.43
23:23:39|37326.54
23:23:40|37328.33
23:23:42|37316.8
23:23:43|37318.68
23:23:43|37326.53
23:23:45|37326.52
23:23:47|37324.67
23:23:47|37306.05
23:23:48|37304.1
23:23:50|37293.27
23:23:52|37301.58
23:23:53|37297.86
23:23:54|37296.
23:23:54|37293.28
23:23:56|37295.9
23:23:57|37294.
23:23:58|37293.99
23:23:58|37284.17
23:24:00|37284.17
23:24:00|37284.16
23:24:02|37278.22
23:24:03|37273.91
23:24:03|37269.77
23:24:04|37271.44
23:24:06|37271.44
23:24:07|37271.44
23:24:09|37260.83
23:24:09|37260.82
23:24:11|37260.72
23:24:11|37260.72
23:24:12|37260.72
23:24:13|37256.35
23:24:15|37259.57
23:24:17|37259.57
23:24:17|37283.74
23:24:18|37312.24
23:24:20|37317.
23:24:21|37315.14
23:24:22|37310.89
23:24:23|37310.89
23:24:24|37310.89
23:24:26|37302.57
23:24:26|37302.57
23:24:27|37304.72
23:24:29|37303.41
23:24:30|37303.4
23:24:31|37303.41
23:24:32|37304.7
23:24:33|37304.7
23:24:35|37304.71
23:24:36|37306.81
23:24:37|37306.8
23:24:39|37293.37
23:24:40|37291.29
23:24:40|37293.15
23:24:43|37293.15
23:24:44|37283.69
23:24:45|37283.68
23:24:46|37283.68
23:24:47|37283.68
23:24:48|37283.68
23:24:50|37290.2
23:24:50|37290.21
23:24:51|37290.2
23:24:52|37290.2
23:24:53|37270.28
23:24:54|37290.4
23:24:55|37291.81
23:24:56|37291.8
23:24:57|37291.8
23:24:58|37279.42
23:24:59|37285.91
23:25:00|37289.15
23:25:01|37310.19
23:25:03|37314.72
23:25:04|37313.77
23:25:05|37314.71
23:25:06|37314.72
23:25:07|37326.53
23:25:08|37323.53
23:25:09|37323.54
23:25:10|37326.53
23:25:11|37326.53
23:25:12|37326.53
23:25:13|37330.81
23:25:15|37339.91
23:25:15|37338.04
23:25:16|37338.05
23:25:18|37338.05
23:25:19|37330.82
23:25:20|37321.73
23:25:20|37321.73
23:25:21|37306.61
23:25:23|37301.86
23:25:23|37301.87
23:25:25|37294.28
23:25:25|37292.55
23:25:26|37290.5
23:25:27|37285.46
23:25:29|37283.04
23:25:30|37291.54
23:25:30|37285.58
23:25:33|37286.42
23:25:33|37286.42
23:25:35|37286.42
23:25:36|37286.41
23:25:37|37286.42
23:25:38|37286.42
23:25:39|37286.42
23:25:40|37286.41
23:25:41|37284.55
23:25:42|37279.42
23:25:43|37273.74
23:25:44|37273.74
23:25:45|37270.75
23:25:46|37266.82
23:25:47|37266.82
23:25:48|37266.82
23:25:49|37266.81
23:25:50|37257.68
23:25:51|37257.69
23:25:52|37260.78
23:25:53|37260.79
23:25:54|37260.79
23:25:55|37258.84
23:25:56|37258.84
23:25:57|37258.85
23:25:59|37255.21
23:25:59|37249.74
23:26:00|37249.73
23:26:01|37249.73
23:26:02|37260.77
23:26:03|37261.61
23:26:04|37261.61
23:26:05|37261.6
23:26:06|37261.61
23:26:07|37261.6
23:26:09|37261.6
23:26:10|37259.24
23:26:11|37248.56
23:26:12|37248.56
23:26:13|37248.57
23:26:14|37248.17
23:26:16|37250.14
23:26:16|37250.48
23:26:18|37250.48
23:26:18|37254.52
23:26:20|37261.61
23:26:21|37263.98
23:26:23|37267.03
23:26:23|37280.63
23:26:24|37280.63
23:26:25|37280.63
23:26:26|37280.64
23:26:27|37280.64
23:26:28|37275.89
23:26:29|37275.9
23:26:30|37295.09
23:26:31|37289.74
23:26:33|37285.43
23:26:34|37284.36
23:26:34|37289.09
23:26:37|37292.72
23:26:38|37286.43
23:26:39|37286.42
23:26:40|37284.69
23:26:41|37277.12
23:26:42|37259.33
23:26:44|37265.86
23:26:44|37270.17
23:26:45|37278.45
23:26:46|37278.45
23:26:48|37267.82
23:26:50|37264.82
23:26:50|37273.75
23:26:52|37278.44
23:26:53|37278.45
23:26:53|37278.45
23:26:54|37278.45
23:26:56|37281.95
23:26:58|37275.38
23:26:58|37275.38
23:27:01|37275.38
23:27:03|37275.38
23:27:04|37270.19
23:27:05|37267.
23:27:06|37275.38
23:27:07|37275.38
23:27:08|37268.16
23:27:09|37268.17
23:27:10|37275.38
23:27:11|37283.7
23:27:12|37283.7
23:27:13|37286.61
23:27:15|37289.72
23:27:16|37302.37
23:27:17|37307.46
23:27:18|37315.18
23:27:20|37324.44
23:27:21|37328.81
23:27:21|37323.97
23:27:23|37323.96
23:27:23|37323.97
23:27:25|37326.96
23:27:26|37338.62
23:27:26|37348.3
23:27:27|37348.3
23:27:29|37346.43
23:27:30|37343.04
23:27:30|37343.04
23:27:32|37343.04
23:27:32|37353.52
23:27:35|37346.4
23:27:35|37346.4
23:27:37|37346.4
23:27:38|37346.39
23:27:39|37344.54
23:27:41|37336.06
23:27:43|37336.06
23:27:44|37335.24
23:27:45|37335.25
23:27:46|37333.27
23:27:47|37330.66
23:27:48|37330.67
23:27:49|37329.64
23:27:50|37323.02
23:27:51|37323.02
23:27:52|37325.85
23:27:53|37327.11
23:27:55|37322.72
23:27:55|37320.26
23:27:56|37320.23
23:27:57|37317.85
23:27:58|37317.4
23:27:59|37317.4
23:28:00|37317.4
23:28:02|37329.78
23:28:03|37335.26
23:28:04|37337.47
23:28:05|37337.47
23:28:07|37337.47
23:28:08|37340.7
23:28:08|37344.93
23:28:11|37346.91
23:28:11|37346.91
23:28:13|37345.48
23:28:14|37337.73
23:28:14|37337.73
23:28:16|37337.72
23:28:17|37330.28
23:28:17|37330.27
23:28:18|37332.65
23:28:19|37332.65
23:28:21|37313.58
23:28:22|37309.78
23:28:23|37309.78
23:28:24|37309.77
23:28:26|37309.78
23:28:27|37309.77
23:28:28|37302.33
23:28:30|37309.78
23:28:32|37309.77
23:28:32|37309.78
23:28:33|37309.78
23:28:35|37309.77
23:28:36|37315.99
23:28:38|37316.14
23:28:39|37316.14
23:28:39|37316.14
23:28:41|37316.14
23:28:41|37316.13
23:28:43|37319.79
23:28:44|37319.79
23:28:45|37319.79
23:28:46|37319.79
23:28:47|37319.78
23:28:48|37319.79
23:28:49|37321.08
23:28:50|37324.84
23:28:51|37330.24
23:28:52|37330.24
23:28:53|37334.01
23:28:54|37334.01
23:28:55|37334.01
23:28:56|37332.15
23:28:57|37330.24
23:28:58|37324.04
23:28:59|37324.04
23:29:00|37324.04
23:29:02|37324.04
23:29:02|37324.03
23:29:03|37324.04
23:29:04|37324.04
23:29:05|37320.01
23:29:06|37317.42
23:29:07|37317.42
23:29:09|37317.42
23:29:09|37317.41
23:29:10|37316.
23:29:11|37316.
23:29:12|37315.99
23:29:13|37314.14
23:29:14|37314.14
23:29:15|37314.15
23:29:16|37314.15
23:29:17|37314.15
23:29:18|37310.17
23:29:19|37310.16
23:29:20|37310.16
23:29:22|37308.55
23:29:23|37305.02
23:29:24|37305.
23:29:25|37297.49
23:29:26|37295.95
23:29:27|37295.95
23:29:28|37295.95
23:29:30|37295.63
23:29:30|37285.48
23:29:32|37281.66
23:29:32|37285.12
23:29:33|37285.12
23:29:34|37285.11
23:29:35|37285.12
23:29:37|37288.71
23:29:38|37297.4
23:29:40|37297.4
23:29:41|37297.39
23:29:42|37297.4
23:29:43|37297.4
23:29:44|37295.53
23:29:45|37291.8
23:29:46|37291.81
23:29:47|37291.8
23:29:48|37291.81
23:29:49|37291.81
23:29:50|37291.8
23:29:51|37291.8
23:29:52|37291.8
23:29:53|37291.81
23:29:54|37286.21
23:29:55|37283.33
23:29:56|37283.32
23:29:57|37280.01
23:29:58|37280.01
23:29:59|37280.
23:30:00|37280.01
23:30:01|37283.68
23:30:02|37283.67
23:30:03|37283.68
23:30:04|37283.68
23:30:06|37283.67
23:30:06|37278.19
23:30:08|37276.3
23:30:09|37276.3
23:30:10|37281.45
23:30:11|37287.
23:30:12|37291.8
23:30:13|37291.81
23:30:14|37295.95
23:30:15|37302.45
23:30:16|37302.44
23:30:17|37297.9
23:30:19|37297.9
23:30:20|37297.92
23:30:21|37301.
23:30:22|37300.99
23:30:23|37301.
23:30:24|37302.45
23:30:25|37309.21
23:30:26|37309.21
23:30:27|37315.69
23:30:28|37315.68
23:30:29|37315.69
23:30:30|37315.69
23:30:31|37315.69
23:30:32|37315.69
23:30:33|37324.03
23:30:34|37324.02
23:30:35|37324.02
23:30:36|37324.02
23:30:37|37324.03
23:30:38|37324.03
23:30:40|37324.03
23:30:41|37317.19
23:30:42|37312.9
23:30:44|37312.9
23:30:44|37316.61
23:30:45|37318.46
23:30:46|37318.47
23:30:47|37318.47
23:30:48|37318.43
23:30:49|37314.77
23:30:51|37314.77
23:30:51|37312.54
23:30:52|37312.54
23:30:53|37306.42
23:30:54|37305.48
23:30:55|37302.47
23:30:56|37302.48
23:30:58|37296.05
23:30:58|37293.46
23:30:59|37292.65
23:31:00|37292.66
23:31:01|37303.85
23:31:04|37306.4
23:31:04|37306.4
23:31:05|37306.4
23:31:06|37306.41
23:31:07|37306.4
23:31:08|37306.4
23:31:09|37306.41
23:31:10|37306.41
23:31:11|37320.64
23:31:12|37322.26
23:31:13|37322.26
23:31:14|37321.73
23:31:16|37320.94
23:31:17|37326.33
23:31:18|37330.11
23:31:19|37330.11
23:31:20|37330.99
23:31:21|37331.
23:31:22|37334.24
23:31:23|37334.24
23:31:24|37334.24
23:31:25|37324.
23:31:26|37324.
23:31:27|37324.01
23:31:28|37340.
23:31:29|37341.14
23:31:30|37341.14
23:31:31|37341.14
23:31:33|37340.24
23:31:33|37337.4
23:31:34|37337.39
23:31:36|37340.15
23:31:37|37340.15
23:31:37|37352.89
23:31:39|37356.83
23:31:40|37359.02
23:31:40|37342.92
23:31:42|37341.15
23:31:42|37341.15
23:31:45|37341.15
23:31:46|37342.93
23:31:46|37340.4
23:31:47|37327.94
23:31:49|37322.52
23:31:49|37320.21
23:31:50|37314.98
23:31:51|37313.79
23:31:52|37303.48
23:31:53|37303.48
23:31:54|37300.2
23:31:55|37304.06
23:31:56|37307.98
23:31:57|37313.3
23:31:58|37313.3
23:31:59|37306.41
23:32:00|37306.41
23:32:02|37303.16
23:32:03|37300.99
23:32:03|37301.
23:32:04|37302.86
23:32:05|37305.88
23:32:06|37307.98
23:32:07|37313.62
23:32:08|37313.62
23:32:10|37313.62
23:32:11|37321.55
23:32:12|37321.55
23:32:13|37322.5
23:32:14|37322.51
23:32:15|37323.91
23:32:15|37323.91
23:32:17|37323.9
23:32:19|37313.82
23:32:20|37313.82
23:32:21|37311.14
23:32:22|37311.15
23:32:23|37311.14
23:32:25|37306.2
23:32:26|37301.
23:32:27|37301.
23:32:27|37301.
23:32:29|37304.34
23:32:29|37312.02
23:32:31|37316.74
23:32:31|37316.74
23:32:33|37316.73
23:32:33|37316.74
23:32:34|37316.73
23:32:36|37316.74
23:32:37|37316.73
23:32:38|37309.38
23:32:40|37309.38
23:32:40|37309.38
23:32:41|37309.38
23:32:44|37309.38
23:32:44|37310.68
23:32:46|37310.69
23:32:48|37310.7
23:32:49|37308.08
23:32:50|37307.39
23:32:51|37307.39
23:32:51|37307.4
23:32:53|37307.39
23:32:54|37307.4
23:32:55|37307.4
23:32:55|37307.4
23:32:56|37301.01
23:32:57|37301.01
23:32:58|37301.01
23:33:00|37294.74
23:33:00|37294.73
23:33:03|37294.05
23:33:03|37295.08
23:33:05|37301.
23:33:06|37301.
23:33:07|37293.47
23:33:08|37293.47
23:33:09|37296.77
23:33:10|37296.77
23:33:11|37291.84
23:33:12|37285.63
23:33:14|37278.19
23:33:15|37278.18
23:33:16|37278.17
23:33:18|37255.43
23:33:20|37255.29
23:33:21|37255.3
23:33:21|37255.29
23:33:22|37253.36
23:33:23|37253.37
23:33:24|37253.37
23:33:25|37253.37
23:33:26|37245.53
23:33:28|37245.53
23:33:29|37240.9
23:33:30|37240.89
23:33:31|37235.93
23:33:32|37229.11
23:33:33|37222.53
23:33:34|37222.53
23:33:35|37222.52
23:33:36|37218.51
23:33:37|37222.52
23:33:38|37222.26
23:33:39|37230.73
23:33:41|37230.73
23:33:41|37230.74
23:33:43|37225.74
23:33:44|37225.74
23:33:45|37225.74
23:33:46|37216.87
23:33:47|37216.62
23:33:48|37212.06
23:33:49|37211.88
23:33:50|37218.17
23:33:51|37218.16
23:33:52|37214.54
23:33:53|37214.54
23:33:54|37221.55
23:33:55|37225.74
23:33:56|37223.9
23:33:57|37223.9
23:33:58|37223.9
23:33:59|37220.13
23:34:00|37220.12
23:34:01|37220.12
23:34:03|37222.53
23:34:03|37221.59
23:34:05|37221.6
23:34:06|37223.2
23:34:06|37234.72
23:34:07|37243.69
23:34:10|37241.83
23:34:10|37241.83
23:34:11|37248.04
23:34:13|37253.57
23:34:14|37253.58
23:34:15|37258.
23:34:17|37263.85
23:34:17|37255.17
23:34:19|37251.25
23:34:21|37244.72
23:34:22|37245.48
23:34:22|37247.34
23:34:24|37247.34
23:34:24|37247.33
23:34:25|37247.69
23:34:27|37249.82
23:34:27|37253.99
23:34:28|37254.
23:34:29|37258.7
23:34:30|37258.69
23:34:32|37258.69
23:34:34|37258.69
23:34:34|37258.69
23:34:35|37258.69
23:34:36|37258.69
23:34:37|37247.93
23:34:38|37247.93
23:34:39|37247.94
23:34:41|37247.94
23:34:43|37247.93
23:34:43|37247.94
23:34:44|37247.94
23:34:46|37249.79
23:34:47|37249.79
23:34:47|37249.79
23:34:48|37249.79
23:34:51|37249.75
23:34:51|37249.75
23:34:52|37249.75
23:34:53|37249.74
23:34:54|37249.8
23:34:55|37249.79
23:34:56|37251.65
23:34:57|37251.64
23:34:58|37251.65
23:34:59|37251.65
23:35:00|37254.78
23:35:01|37254.77
23:35:02|37254.77
23:35:03|37254.78
23:35:04|37254.78
23:35:06|37254.78
23:35:07|37254.77
23:35:08|37254.77
23:35:09|37254.78
23:35:10|37254.78
23:35:11|37254.77
23:35:13|37254.77
23:35:14|37244.43
23:35:16|37243.79
23:35:17|37240.61
23:35:18|37240.6
23:35:18|37240.61
23:35:20|37240.61
23:35:20|37236.26
23:35:22|37233.11
23:35:23|37230.71
23:35:23|37230.72
23:35:26|37230.72
23:35:26|37229.44
23:35:28|37229.44
23:35:28|37226.29
23:35:29|37228.13
23:35:30|37229.42
23:35:32|37228.14
23:35:33|37229.42
23:35:34|37229.99
23:35:35|37230.39
23:35:36|37239.51
23:35:38|37239.7
23:35:38|37244.79
23:35:40|37255.71
23:35:41|37258.
23:35:43|37256.14
23:35:44|37256.14
23:35:45|37253.94
23:35:46|37253.94
23:35:47|37253.95
23:35:49|37257.67
23:35:50|37260.47
23:35:51|37270.01
23:35:52|37270.
23:35:53|37274.89
23:35:54|37279.77
23:35:55|37280.68
23:35:56|37288.98
23:35:57|37288.98
23:35:58|37290.28
23:35:59|37290.56
23:36:00|37290.56
23:36:01|37294.99
23:36:02|37296.66
23:36:03|37296.66
23:36:04|37296.66
23:36:05|37296.77
23:36:06|37296.76
23:36:07|37296.76
23:36:08|37298.79
23:36:09|37298.8
23:36:10|37299.99
23:36:11|37306.97
23:36:12|37306.96
23:36:14|37306.97
23:36:14|37306.97
23:36:16|37300.67
23:36:16|37296.66
23:36:18|37296.66
23:36:19|37296.66
23:36:19|37296.66
23:36:20|37304.51
23:36:22|37304.5
23:36:22|37304.5
23:36:23|37304.5
23:36:25|37304.51
23:36:26|37304.51
23:36:26|37304.5
23:36:27|37304.5
23:36:28|37304.51
23:36:30|37304.5
23:36:31|37296.67
23:36:32|37298.7
23:36:33|37300.55
23:36:34|37298.78
23:36:35|37296.65
23:36:36|37296.66
23:36:37|37296.66
23:36:38|37298.29
23:36:39|37298.29
23:36:40|37298.29
23:36:41|37298.29
23:36:42|37294.74
23:36:44|37294.61
23:36:46|37294.61
23:36:46|37294.62
23:36:48|37294.61
23:36:50|37286.59
23:36:50|37284.42
23:36:51|37284.42
23:36:52|37285.3
23:36:53|37291.44
23:36:54|37294.11
23:36:55|37294.11
23:36:57|37294.12
23:36:58|37294.61
23:36:59|37294.61
23:36:59|37294.61
23:37:01|37296.51
23:37:02|37296.5
23:37:02|37296.5
23:37:04|37296.5
23:37:05|37296.5
23:37:05|37298.45
23:37:08|37303.92
23:37:09|37307.84
23:37:09|37309.88
23:37:10|37310.
23:37:11|37310.01
23:37:12|37310.01
23:37:13|37310.
23:37:15|37310.01
23:37:16|37310.
23:37:16|37310.01
23:37:18|37310.01
23:37:19|37310.
23:37:20|37310.
23:37:21|37308.27
23:37:23|37303.
23:37:24|37299.62
23:37:25|37299.62
23:37:26|37299.62
23:37:27|37302.36
23:37:28|37302.36
23:37:29|37291.45
23:37:30|37291.45
23:37:32|37283.18
23:37:32|37283.19
23:37:33|37273.38
23:37:35|37273.37
23:37:37|37275.98
23:37:37|37275.98
23:37:38|37275.98
23:37:39|37275.98
23:37:40|37285.54
23:37:41|37278.73
23:37:42|37281.2
23:37:44|37277.5
23:37:45|37275.84
23:37:46|37275.84
23:37:47|37275.84
23:37:48|37279.37
23:37:49|37275.84
23:37:50|37275.83
23:37:50|37275.84
23:37:52|37275.84
23:37:52|37275.83
23:37:54|37275.83
23:37:55|37273.38
23:37:55|37272.54
23:37:56|37272.54
23:37:57|37272.55
23:37:58|37272.55
23:37:59|37272.55
23:38:01|37272.54
23:38:02|37275.81
23:38:02|37272.55
23:38:04|37272.54
23:38:06|37272.55
23:38:08|37272.54
23:38:08|37272.55
23:38:09|37282.18
23:38:10|37282.19
23:38:11|37282.19
23:38:12|37282.18
23:38:13|37283.49
23:38:14|37287.11
23:38:17|37283.5
23:38:17|37283.49
23:38:18|37287.79
23:38:19|37287.79
23:38:20|37287.8
23:38:22|37287.8
23:38:23|37287.79
23:38:24|37285.43
23:38:25|37279.41
23:38:27|37275.99
23:38:28|37275.44
23:38:30|37261.92
23:38:30|37260.
23:38:31|37259.34
23:38:33|37270.29
23:38:34|37270.3
23:38:35|37267.23
23:38:36|37266.57
23:38:37|37264.99
23:38:38|37264.99
23:38:39|37264.98
23:38:40|37264.99
23:38:41|37264.99
23:38:42|37264.98
23:38:43|37264.98
23:38:44|37264.98
23:38:46|37269.54
23:38:47|37269.54
23:38:48|37269.58
23:38:50|37269.58
23:38:50|37277.91
23:38:51|37283.77
23:38:52|37286.56
23:38:54|37286.55
23:38:55|37286.55
23:38:56|37286.55
23:38:57|37286.55
23:38:58|37284.86
23:38:59|37284.86
23:39:00|37291.52
23:39:01|37293.31
23:39:02|37293.31
23:39:03|37293.31
23:39:04|37293.32
23:39:06|37293.32
23:39:07|37294.19
23:39:08|37294.2
23:39:10|37294.2
23:39:11|37283.86
23:39:12|37283.86
23:39:12|37283.85
23:39:14|37285.64
23:39:15|37291.24
23:39:15|37289.38
23:39:16|37283.45
23:39:17|37279.81
23:39:18|37268.96
23:39:21|37266.79
23:39:21|37259.08
23:39:22|37250.01
23:39:23|37248.01
23:39:24|37246.01
23:39:25|37247.87
23:39:26|37246.97
23:39:27|37246.97
23:39:29|37246.96
23:39:29|37246.96
23:39:30|37246.36
23:39:32|37246.35
23:39:33|37243.72
23:39:34|37246.
23:39:35|37246.
23:39:36|37243.2
23:39:37|37243.19
23:39:38|37241.32
23:39:39|37230.38
23:39:40|37229.89
23:39:41|37229.38
23:39:42|37229.38
23:39:43|37225.18
23:39:44|37225.18
23:39:45|37225.17
23:39:46|37227.04
23:39:48|37228.92
23:39:48|37239.83
23:39:49|37239.02
23:39:51|37239.02
23:39:51|37239.03
23:39:52|37239.03
23:39:54|37232.99
23:39:55|37232.99
23:39:57|37241.99
23:39:58|37242.
23:39:58|37246.
23:40:00|37253.17
23:40:01|37259.07
23:40:01|37258.99
23:40:02|37250.71
23:40:04|37246.45
23:40:05|37242.
23:40:06|37242.
23:40:07|37242.
23:40:07|37247.93
23:40:08|37247.92
23:40:10|37244.15
23:40:10|37244.14
23:40:11|37233.56
23:40:12|37233.56
23:40:13|37235.42
23:40:14|37236.33
23:40:16|37244.15
23:40:17|37246.45
23:40:17|37256.6
23:40:19|37256.59
23:40:20|37253.2
23:40:21|37252.78
23:40:22|37252.78
23:40:23|37252.77
23:40:24|37252.77
23:40:24|37252.77
23:40:25|37252.77
23:40:26|37252.78
23:40:29|37252.78
23:40:31|37260.4
23:40:31|37260.39
23:40:32|37260.39
23:40:33|37266.61
23:40:34|37268.08
23:40:35|37268.08
23:40:36|37268.08
23:40:37|37271.4
23:40:38|37271.39
23:40:39|37271.4
23:40:40|37271.39
23:40:41|37279.96
23:40:42|37288.6
23:40:43|37290.21
23:40:44|37297.25
23:40:45|37295.4
23:40:47|37285.23
23:40:48|37285.24
23:40:49|37285.24
23:40:50|37285.24
23:40:51|37286.48
23:40:52|37286.48
23:40:53|37291.15
23:40:55|37294.46
23:40:55|37295.39
23:40:56|37297.47
23:40:57|37297.47
23:40:58|37293.53
23:40:59|37293.52
23:41:01|37293.52
23:41:01|37293.52
23:41:02|37293.53
23:41:04|37293.53
23:41:04|37293.52
23:41:05|37293.53
23:41:06|37289.8
23:41:08|37290.51
23:41:08|37290.52
23:41:09|37290.51
23:41:12|37290.52
23:41:12|37290.52
23:41:13|37291.64
23:41:15|37289.8
23:41:16|37288.66
23:41:17|37288.66
23:41:18|37288.66
23:41:20|37288.66
23:41:21|37288.66
23:41:22|37288.66
23:41:23|37288.65
23:41:23|37288.66
23:41:25|37288.65
23:41:27|37288.65
23:41:27|37288.65
23:41:29|37288.66
23:41:30|37289.48
23:41:31|37288.66
23:41:32|37288.08
23:41:33|37293.53
23:41:34|37323.76
23:41:35|37326.74
23:41:36|37325.93
23:41:37|37322.31
23:41:38|37322.31
23:41:39|37322.31
23:41:40|37319.72
23:41:41|37319.2
23:41:42|37319.2
23:41:43|37323.38
23:41:45|37327.48
23:41:46|37327.47
23:41:47|37322.32
23:41:48|37322.32
23:41:50|37332.38
23:41:51|37332.38
23:41:52|37333.
23:41:52|37332.99
23:41:54|37326.11
23:41:54|37328.37
23:41:55|37328.74
23:41:57|37328.73
23:41:57|37324.73
23:41:59|37324.73
23:42:00|37324.73
23:42:00|37322.33
23:42:03|37322.32
23:42:03|37326.2
23:42:04|37328.37
23:42:06|37328.36
23:42:06|37328.37
23:42:09|37338.89
23:42:10|37349.13
23:42:12|37349.13
23:42:14|37346.36
23:42:14|37343.23
23:42:16|37343.23
23:42:17|37356.21
23:42:19|37354.68
23:42:20|37342.79
23:42:22|37342.79
23:42:22|37347.
23:42:23|37341.97
23:42:24|37338.3
23:42:26|37338.29
23:42:26|37348.19
23:42:28|37352.62
23:42:30|37352.63
23:42:30|37352.63
23:42:31|37352.63
23:42:32|37352.63
23:42:33|37352.63
23:42:34|37352.63
23:42:35|37352.63
23:42:36|37352.63
23:42:38|37352.62
23:42:38|37352.62
23:42:40|37359.86
23:42:41|37368.01
23:42:42|37368.04
23:42:43|37368.04
23:42:44|37368.05
23:42:45|37370.26
23:42:46|37370.27
23:42:47|37361.81
23:42:49|37361.81
23:42:50|37361.81
23:42:52|37361.82
23:42:52|37363.39
23:42:55|37368.78
23:42:55|37374.01
23:42:57|37374.64
23:42:57|37374.64
23:42:58|37374.65
23:42:59|37374.8
23:43:00|37374.8
23:43:01|37374.8
23:43:02|37374.81
23:43:03|37372.14
23:43:05|37372.15
23:43:06|37372.15
23:43:07|37372.15
23:43:08|37372.14
23:43:09|37372.14
23:43:10|37366.92
23:43:11|37365.62
23:43:13|37369.29
23:43:14|37365.31
23:43:15|37365.31
23:43:16|37360.48
23:43:16|37362.3
23:43:18|37366.6
23:43:18|37366.61
23:43:21|37370.01
23:43:22|37363.42
23:43:22|37363.42
23:43:24|37363.42
23:43:25|37363.43
23:43:25|37366.59
23:43:27|37374.01
23:43:27|37370.76
23:43:29|37369.23
23:43:30|37369.23
23:43:31|37369.23
23:43:31|37369.23
23:43:33|37369.23
23:43:33|37378.3
23:43:35|37378.31
23:43:35|37378.3
23:43:37|37378.31
23:43:38|37378.31
23:43:38|37378.3
23:43:39|37378.31
23:43:41|37378.31
23:43:42|37372.71
23:43:42|37372.7
23:43:43|37368.96
23:43:44|37368.96
23:43:45|37368.96
23:43:46|37368.96
23:43:47|37359.87
23:43:49|37356.14
23:43:50|37356.13
23:43:50|37360.81
23:43:51|37361.63
23:43:53|37361.64
23:43:53|37361.64
23:43:56|37363.08
23:43:56|37363.07
23:43:57|37363.08
23:43:58|37363.07
23:43:59|37374.95
23:44:01|37374.96
23:44:02|37374.96
23:44:03|37368.97
23:44:04|37364.84
23:44:05|37368.95
23:44:07|37351.93
23:44:08|37350.01
23:44:08|37350.01
23:44:10|37350.01
23:44:10|37350.
23:44:11|37350.34
23:44:12|37350.34
23:44:14|37350.35
23:44:15|37350.34
23:44:16|37344.51
23:44:17|37344.41
23:44:18|37344.41
23:44:20|37344.41
23:44:20|37348.13
23:44:22|37348.14
23:44:23|37348.13
23:44:24|37344.4
23:44:25|37343.12
23:44:25|37343.11
23:44:26|37343.11
23:44:27|37343.12
23:44:29|37344.28
23:44:29|37344.28
23:44:32|37344.28
23:44:32|37346.69
23:44:33|37347.68
23:44:35|37347.68
23:44:35|37347.69
23:44:36|37347.69
23:44:37|37347.68
23:44:38|37347.68
23:44:39|37345.82
23:44:41|37345.83
23:44:42|37345.82
23:44:42|37345.82
23:44:43|37345.82
23:44:44|37345.82
23:44:45|37345.82
23:44:46|37345.82
23:44:47|37345.82
23:44:48|37345.82
23:44:49|37345.82
23:44:51|37345.82
23:44:52|37345.83
23:44:53|37344.28
23:44:54|37344.29
23:44:55|37344.28
23:44:57|37344.28
23:44:58|37344.28
23:44:58|37347.68
23:44:59|37350.35
23:45:02|37354.47
23:45:03|37354.47
23:45:04|37354.47
23:45:05|37341.18
23:45:06|37335.37
23:45:08|37330.25
23:45:08|37327.47
23:45:10|37327.48
23:45:11|37327.48
23:45:12|37323.76
23:45:14|37323.76
23:45:15|37322.77
23:45:15|37322.18
23:45:16|37315.34
23:45:18|37312.61
23:45:19|37300.38
23:45:20|37300.38
23:45:20|37300.38
23:45:21|37300.
23:45:23|37298.34
23:45:23|37298.34
23:45:24|37298.34
23:45:26|37298.34
23:45:27|37296.25
23:45:27|37287.18
23:45:28|37287.18
23:45:29|37287.18
23:45:31|37287.18
23:45:32|37292.52
23:45:33|37293.81
23:45:34|37293.81
23:45:35|37293.81
23:45:36|37293.82
23:45:37|37293.82
23:45:38|37293.81
23:45:38|37300.37
23:45:40|37300.95
23:45:41|37304.08
23:45:41|37304.08
23:45:43|37302.22
23:45:44|37302.21
23:45:46|37299.51
23:45:47|37297.44
23:45:47|37297.44
23:45:49|37297.31
23:45:49|37297.3
23:45:50|37287.07
23:45:52|37287.71
23:45:53|37287.7
23:45:55|37287.7
23:45:56|37282.23
23:45:57|37280.59
23:45:58|37280.59
23:45:59|37280.59
23:46:00|37280.59
23:46:01|37275.84
23:46:02|37274.82
23:46:03|37272.94
23:46:05|37278.25
23:46:06|37281.28
23:46:07|37290.
23:46:08|37290.
23:46:09|37290.
23:46:09|37290.
23:46:12|37290.01
23:46:12|37290.
23:46:13|37290.01
23:46:14|37296.99
23:46:15|37297.44
23:46:17|37297.44
23:46:18|37297.44
23:46:18|37297.44
23:46:19|37297.43
23:46:20|37293.15
23:46:22|37287.71
23:46:23|37283.98
23:46:24|37283.7
23:46:26|37283.68
23:46:26|37283.68
23:46:28|37283.68
23:46:29|37283.68
23:46:30|37283.69
23:46:30|37283.69
23:46:32|37285.85
23:46:33|37292.28
23:46:33|37288.78
23:46:34|37288.78
23:46:36|37286.01
23:46:36|37286.01
23:46:37|37286.01
23:46:39|37286.01
23:46:40|37286.01
23:46:41|37290.76
23:46:41|37290.76
23:46:42|37290.76
23:46:43|37290.76
23:46:44|37289.62
23:46:46|37289.63
23:46:46|37289.62
23:46:47|37289.62
23:46:48|37289.63
23:46:50|37289.6
23:46:50|37289.6
23:46:51|37289.61
23:46:52|37285.28
23:46:54|37289.61
23:46:55|37290.75
23:46:57|37297.43
23:46:57|37297.44
23:47:00|37297.44
23:47:00|37301.49
23:47:02|37300.79
23:47:03|37300.8
23:47:05|37313.56
23:47:06|37313.56
23:47:07|37313.57
23:47:09|37313.56
23:47:10|37313.56
23:47:11|37313.56
23:47:12|37318.75
23:47:14|37318.74
23:47:15|37318.74
23:47:15|37318.74
23:47:16|37313.56
23:47:17|37313.57
23:47:18|37313.57
23:47:19|37308.79
23:47:20|37306.61
23:47:21|37306.61
23:47:23|37306.61
23:47:24|37306.6
23:47:26|37306.6
23:47:27|37306.61
23:47:28|37306.6
23:47:29|37306.6
23:47:30|37306.6
23:47:31|37306.6
23:47:32|37312.58
23:47:33|37315.06
23:47:35|37324.4
23:47:35|37336.92
23:47:36|37335.06
23:47:37|37335.06
23:47:39|37335.06
23:47:40|37342.29
23:47:40|37342.29
23:47:42|37342.28
23:47:42|37342.28
23:47:44|37342.28
23:47:45|37341.39
23:47:46|37341.39
23:47:47|37341.39
23:47:47|37341.38
23:47:48|37341.38
23:47:51|37341.38
23:47:51|37342.55
23:47:52|37342.55
23:47:53|37342.54
23:47:54|37342.55
23:47:55|37340.59
23:47:57|37340.58
23:47:58|37333.02
23:47:59|37333.02
23:48:00|37339.47
23:48:01|37339.46
23:48:02|37339.46
23:48:03|37339.47
23:48:05|37349.37
23:48:07|37349.38
23:48:07|37353.81
23:48:08|37353.81
23:48:11|37353.81
23:48:11|37353.81
23:48:13|37348.52
23:48:14|37344.52
23:48:15|37344.52
23:48:16|37344.51
23:48:17|37344.51
23:48:19|37347.02
23:48:20|37347.03
23:48:20|37348.89
23:48:22|37348.89
23:48:23|37344.53
23:48:24|37342.57
23:48:25|37342.57
23:48:27|37342.58
23:48:27|37341.39
23:48:28|37338.92
23:48:29|37333.41
23:48:31|37332.54
23:48:31|37332.55
23:48:32|37332.55
23:48:33|37332.55
23:48:35|37332.55
23:48:37|37332.54
23:48:37|37332.54
23:48:38|37332.55
23:48:39|37332.55
23:48:40|37332.54
23:48:41|37332.55
23:48:42|37323.22
23:48:44|37322.06
23:48:44|37313.58
23:48:46|37311.25
23:48:47|37311.25
23:48:48|37311.26
23:48:49|37311.26
23:48:50|37311.26
23:48:51|37313.11
23:48:52|37313.12
23:48:53|37313.12
23:48:54|37313.11
23:48:56|37313.12
23:48:56|37315.89
23:48:57|37315.89
23:48:59|37320.36
23:48:59|37320.36
23:49:00|37317.92
23:49:02|37317.13
23:49:03|37317.12
23:49:04|37317.13
23:49:05|37317.12
23:49:06|37317.13
23:49:07|37317.13
23:49:08|37317.13
23:49:09|37317.13
23:49:10|37317.12
23:49:11|37317.13
23:49:12|37317.12
23:49:13|37317.12
23:49:14|37317.12
23:49:15|37320.71
23:49:16|37320.71
23:49:17|37320.71
23:49:19|37320.72
23:49:20|37320.72
23:49:21|37320.71
23:49:22|37320.71
23:49:23|37320.71
23:49:25|37320.71
23:49:26|37320.71
23:49:27|37320.71
23:49:27|37320.71
23:49:28|37320.71
23:49:30|37320.71
23:49:30|37312.13
23:49:32|37310.01
23:49:32|37309.6
23:49:33|37307.7
23:49:35|37307.7
23:49:36|37306.6
23:49:37|37300.01
23:49:38|37297.41
23:49:39|37297.41
23:49:40|37297.41
23:49:41|37297.41
23:49:43|37297.4
23:49:43|37299.27
23:49:44|37299.26
23:49:46|37299.27
23:49:46|37299.27
23:49:47|37301.12
23:49:49|37301.13
23:49:49|37301.12
23:49:51|37301.12
23:49:51|37301.12
23:49:52|37301.13
23:49:53|37301.12
23:49:54|37301.12
23:49:57|37301.12
23:49:58|37304.23
23:49:58|37310.43
23:50:01|37310.44
23:50:02|37318.75
23:50:04|37322.46
23:50:05|37325.93
23:50:06|37325.92
23:50:07|37327.88
23:50:08|37341.37
23:50:09|37349.8
23:50:11|37345.93
23:50:13|37348.73
23:50:14|37348.73
23:50:14|37348.73
23:50:15|37348.73
23:50:16|37348.73
23:50:17|37348.72
23:50:20|37346.3
23:50:20|37346.3
23:50:21|37346.29
23:50:22|37339.43
23:50:23|37337.
23:50:24|37336.99
23:50:25|37342.89
23:50:27|37342.88
23:50:28|37346.3
23:50:29|37348.02
23:50:30|37348.02
23:50:31|37348.03
23:50:32|37342.24
23:50:33|37342.25
23:50:34|37344.1
23:50:35|37342.25
23:50:36|37336.99
23:50:37|37337.
23:50:38|37337.
23:50:39|37332.82
23:50:40|37332.82
23:50:41|37332.81
23:50:42|37332.81
23:50:43|37332.82
23:50:45|37332.81
23:50:45|37332.82
23:50:47|37332.82
23:50:47|37332.81
23:50:48|37332.82
23:50:50|37332.82
23:50:51|37337.87
23:50:52|37340.7
23:50:53|37340.7
23:50:53|37340.7
23:50:54|37340.71
23:50:55|37340.71
23:50:56|37340.7
23:50:58|37340.71
23:50:59|37340.71
23:51:01|37336.54
23:51:01|37332.83
23:51:02|37332.82
23:51:04|37336.39
23:51:06|37336.39
23:51:07|37332.82
23:51:08|37332.81
23:51:09|37332.82
23:51:10|37332.82
23:51:12|37332.81
23:51:12|37348.3
23:51:13|37352.76
23:51:15|37356.98
23:51:16|37356.97
23:51:17|37356.98
23:51:18|37356.98
23:51:19|37358.05
23:51:20|37355.5
23:51:21|37355.51
23:51:22|37355.52
23:51:23|37358.78
23:51:24|37358.78
23:51:25|37358.78
23:51:27|37358.79
23:51:28|37358.78
23:51:29|37355.5
23:51:29|37355.5
23:51:31|37355.51
23:51:32|37352.47
23:51:33|37352.47
23:51:33|37348.3
23:51:36|37337.1
23:51:36|37337.11
23:51:37|37332.81
23:51:38|37323.67
23:51:40|37323.67
23:51:40|37325.52
23:51:42|37323.68
23:51:42|37323.67
23:51:43|37323.67
23:51:45|37323.67
23:51:45|37323.67
23:51:46|37323.67
23:51:47|37323.68
23:51:49|37323.53
23:51:50|37323.52
23:51:50|37323.52
23:51:52|37323.52
23:51:53|37323.53
23:51:53|37323.53
23:51:54|37323.52
23:51:55|37323.52
23:51:56|37323.52
23:51:57|37323.52
23:51:58|37320.4
23:52:00|37322.25
23:52:00|37322.24
23:52:03|37323.52
23:52:03|37323.51
23:52:05|37323.51
23:52:06|37323.51
23:52:06|37319.78
23:52:08|37313.18
23:52:08|37313.18
23:52:10|37313.18
23:52:12|37313.19
23:52:13|37318.96
23:52:13|37319.
23:52:16|37320.12
23:52:16|37320.12
23:52:17|37320.12
23:52:19|37320.12
23:52:19|37320.13
23:52:20|37320.13
23:52:21|37320.
23:52:22|37320.
23:52:23|37320.
23:52:25|37321.98
23:52:27|37324.97
23:52:28|37324.96
23:52:29|37324.96
23:52:30|37324.96
23:52:30|37321.21
23:52:31|37321.21
23:52:32|37321.22
23:52:34|37321.21
23:52:35|37321.21
23:52:36|37321.21
23:52:36|37321.22
23:52:38|37321.22
23:52:38|37321.22
23:52:40|37321.21
23:52:40|37321.2
23:52:41|37321.19
23:52:43|37319.
23:52:43|37314.2
23:52:44|37314.21
23:52:46|37313.13
23:52:46|37313.12
23:52:48|37313.12
23:52:49|37313.13
23:52:50|37313.12
23:52:50|37313.12
23:52:51|37313.12
23:52:52|37313.12
23:52:53|37313.12
23:52:55|37313.12
23:52:55|37313.13
23:52:56|37313.13
23:52:57|37313.12
23:52:59|37313.13
23:52:59|37313.12
23:53:00|37313.13
23:53:03|37313.13
23:53:04|37300.14
23:53:05|37300.13
23:53:06|37300.14
23:53:07|37306.94
23:53:08|37310.65
23:53:09|37313.11
23:53:10|37313.11
23:53:12|37313.12
23:53:12|37313.12
23:53:14|37313.12
23:53:15|37313.11
23:53:16|37313.12
23:53:17|37313.12
23:53:17|37313.12
23:53:20|37313.12
23:53:22|37313.12
23:53:22|37309.89
23:53:23|37309.9
23:53:24|37309.9
23:53:25|37309.9
23:53:26|37309.89
23:53:27|37309.9
23:53:28|37313.1
23:53:29|37311.23
23:53:30|37311.22
23:53:31|37309.9
23:53:33|37309.9
23:53:33|37309.9
23:53:34|37309.91
23:53:36|37309.9
23:53:37|37309.91
23:53:38|37309.91
23:53:39|37309.9
23:53:40|37309.91
23:53:41|37309.9
23:53:42|37303.2
23:53:43|37299.04
23:53:44|37296.01
23:53:45|37296.
23:53:47|37296.
23:53:47|37301.89
23:53:48|37301.88
23:53:49|37300.31
23:53:50|37297.9
23:53:51|37297.89
23:53:52|37297.89
23:53:54|37294.07
23:53:54|37292.2
23:53:55|37290.14
23:53:57|37290.14
23:53:57|37290.14
23:53:59|37290.14
23:53:59|37288.27
23:54:01|37278.24
23:54:03|37271.61
23:54:04|37271.61
23:54:06|37266.52
23:54:07|37266.21
23:54:09|37277.69
23:54:10|37281.97
23:54:12|37281.96
23:54:13|37277.7
23:54:15|37277.71
23:54:15|37281.95
23:54:17|37283.74
23:54:17|37289.32
23:54:19|37289.33
23:54:19|37289.33
23:54:21|37289.32
23:54:23|37287.47
23:54:23|37281.67
23:54:24|37281.66
23:54:25|37281.38
23:54:26|37281.39
23:54:27|37281.38
23:54:28|37281.38
23:54:30|37287.47
23:54:32|37287.46
23:54:32|37284.19
23:54:34|37284.19
23:54:34|37283.34
23:54:36|37283.33
23:54:36|37283.34
23:54:37|37283.34
23:54:38|37292.97
23:54:40|37284.42
23:54:40|37280.27
23:54:41|37280.27
23:54:42|37278.24
23:54:43|37278.25
23:54:45|37278.24
23:54:45|37278.24
23:54:48|37278.24
23:54:48|37278.25
23:54:49|37278.25
23:54:50|37278.25
23:54:51|37278.25
23:54:52|37278.25
23:54:53|37278.24
23:54:54|37278.25
23:54:55|37278.25
23:54:56|37278.25
23:54:57|37278.24
23:54:58|37278.24
23:54:59|37278.24
23:55:01|37280.73
23:55:02|37280.73
23:55:03|37280.76
23:55:04|37283.33
23:55:06|37288.04
23:55:07|37288.04
23:55:08|37294.29
23:55:09|37291.31
23:55:10|37291.31
23:55:12|37280.23
23:55:12|37283.34
23:55:13|37283.33
23:55:15|37283.34
23:55:15|37283.34
23:55:17|37283.34
23:55:18|37283.34
23:55:18|37283.34
23:55:19|37285.89
23:55:21|37283.01
23:55:22|37283.01
23:55:23|37283.01
23:55:25|37283.
23:55:26|37283.
23:55:27|37283.01
23:55:28|37283.
23:55:29|37283.
23:55:30|37283.
23:55:31|37283.01
23:55:32|37283.34
23:55:33|37293.04
23:55:34|37293.04
23:55:35|37293.05
23:55:36|37293.29
23:55:37|37293.28
23:55:38|37297.89
23:55:39|37299.98
23:55:40|37299.98
23:55:41|37299.98
23:55:42|37299.98
23:55:43|37299.98
23:55:44|37299.99
23:55:45|37299.99
23:55:46|37299.99
23:55:47|37300.
23:55:48|37301.87
23:55:49|37295.36
23:55:50|37291.22
23:55:51|37287.79
23:55:52|37287.79
23:55:53|37287.79
23:55:54|37287.8
23:55:55|37287.79
23:55:56|37285.91
23:55:57|37287.76
23:55:58|37287.76
23:55:59|37287.76
23:56:00|37287.76
23:56:02|37283.
23:56:04|37283.01
23:56:04|37284.06
23:56:06|37287.75
23:56:06|37287.76
23:56:08|37287.76
23:56:10|37287.76
23:56:10|37287.76
23:56:11|37287.75
23:56:13|37287.75
23:56:14|37287.75
23:56:14|37287.75
23:56:16|37286.14
23:56:16|37286.14
23:56:18|37286.14
23:56:18|37286.14
23:56:20|37286.14
23:56:21|37287.22
23:56:22|37287.22
23:56:24|37286.16
23:56:25|37286.14
23:56:25|37284.07
23:56:27|37284.07
23:56:28|37284.07
23:56:29|37284.07
23:56:30|37284.07
23:56:31|37285.93
23:56:32|37285.93
23:56:33|37287.07
23:56:34|37287.76
23:56:35|37287.76
23:56:36|37287.75
23:56:37|37287.75
23:56:38|37287.76
23:56:39|37287.42
23:56:40|37278.25
23:56:41|37278.25
23:56:42|37278.24
23:56:43|37278.24
23:56:44|37278.24
23:56:45|37278.25
23:56:46|37278.25
23:56:47|37284.08
23:56:48|37284.08
23:56:49|37284.08
23:56:50|37284.08
23:56:51|37284.08
23:56:52|37284.08
23:56:53|37284.08
23:56:54|37284.08
23:56:55|37282.22
23:56:56|37281.01
23:56:57|37281.01
23:56:58|37281.
23:56:59|37283.88
23:57:00|37287.47
23:57:01|37287.46
23:57:03|37288.8
23:57:04|37288.81
23:57:05|37298.89
23:57:07|37292.8
23:57:07|37289.96
23:57:09|37280.15
23:57:10|37274.26
23:57:12|37274.6
23:57:13|37274.61
23:57:15|37276.11
23:57:17|37276.12
23:57:18|37280.09
23:57:18|37287.45
23:57:19|37287.46
23:57:20|37287.45
23:57:21|37282.03
23:57:22|37282.02
23:57:23|37279.97
23:57:24|37276.45
23:57:25|37276.45
23:57:27|37276.44
23:57:27|37276.44
23:57:29|37276.45
23:57:30|37276.44
23:57:31|37276.45
23:57:32|37276.45
23:57:33|37276.44
23:57:35|37276.44
23:57:35|37276.44
23:57:36|37276.44
23:57:37|37275.88
23:57:38|37275.88
23:57:39|37272.17
23:57:40|37272.16
23:57:42|37272.16
23:57:42|37276.42
23:57:43|37281.95
23:57:44|37281.95
23:57:45|37281.95
23:57:46|37282.05
23:57:47|37282.03
23:57:49|37284.56
23:57:50|37276.44
23:57:51|37274.66
23:57:53|37274.65
23:57:53|37274.65
23:57:54|37274.65
23:57:55|37274.65
23:57:56|37274.65
23:57:57|37274.65
23:57:58|37270.16
23:58:00|37270.15
23:58:01|37265.84
23:58:01|37263.56
23:58:03|37263.56
23:58:04|37263.56
23:58:06|37263.57
23:58:06|37269.13
23:58:07|37269.17
23:58:08|37269.16
23:58:09|37269.16
23:58:10|37265.22
23:58:12|37263.46
23:58:12|37253.47
23:58:13|37251.79
23:58:15|37250.11
23:58:15|37250.11
23:58:16|37252.74
23:58:17|37253.46
23:58:18|37253.46
23:58:19|37253.45
23:58:21|37250.11
23:58:21|37250.
23:58:23|37250.
23:58:24|37242.
23:58:25|37242.
23:58:26|37233.42
23:58:26|37233.41
23:58:28|37230.58
23:58:29|37233.42
23:58:29|37233.42
23:58:31|37233.42
23:58:32|37233.41
23:58:34|37233.42
23:58:34|37233.77
23:58:36|37227.72
23:58:37|37225.01
23:58:38|37221.62
23:58:39|37221.5
23:58:40|37215.27
23:58:41|37215.27
23:58:42|37212.76
23:58:43|37212.08
23:58:44|37209.59
23:58:45|37209.59
23:58:46|37213.35
23:58:47|37217.88
23:58:48|37225.44
23:58:49|37225.44
23:58:51|37218.19
23:58:51|37217.1
23:58:52|37212.92
23:58:54|37212.92
23:58:55|37212.92
23:58:56|37212.39
23:58:56|37219.48
23:58:57|37218.15
23:58:59|37211.55
23:59:00|37216.56
23:59:01|37216.55
23:59:02|37211.55
23:59:03|37211.54
23:59:04|37208.39
23:59:06|37208.4
23:59:08|37208.41
23:59:08|37202.73
23:59:10|37202.18
23:59:12|37206.81
23:59:13|37207.
23:59:15|37215.19
23:59:16|37210.07
23:59:16|37210.08
23:59:17|37215.53
23:59:19|37218.21
23:59:20|37224.32
23:59:20|37217.6
23:59:23|37217.6
23:59:24|37212.94
23:59:24|37216.18
23:59:25|37216.18
23:59:26|37212.94
23:59:28|37212.93
23:59:28|37212.94
23:59:29|37212.94
23:59:30|37215.92
23:59:31|37215.91
23:59:33|37215.91
23:59:34|37212.94
23:59:35|37212.93
23:59:36|37211.2
23:59:37|37211.2
23:59:38|37210.98
23:59:39|37210.99
23:59:40|37211.21
23:59:41|37214.7
23:59:42|37214.7
23:59:43|37214.71
23:59:44|37211.21
23:59:45|37207.31
23:59:46|37210.55
23:59:47|37214.25
23:59:48|37208.3
23:59:49|37230.48
23:59:50|37239.03
23:59:51|37237.
23:59:52|37235.77
23:59:53|37245.58
23:59:54|37250.
23:59:55|37250.85
23:59:56|37250.84
23:59:57|37250.84
23:59:58|37250.85
23:59:59|37250.02