00:00:00|37007.9
00:00:01|37021.96
00:00:02|37023.47
00:00:03|37019.45
00:00:04|37021.1
00:00:05|37017.23
00:00:06|37017.23
00:00:07|37011.88
00:00:08|37004.87
00:00:09|37015.48
00:00:10|37023.21
00:00:12|37018.51
00:00:13|37013.95
00:00:14|37015.96
00:00:15|37021.39
00:00:16|37021.39
00:00:17|37021.39
00:00:18|37038.51
00:00:20|37048.67
00:00:20|37044.92
00:00:23|37049.76
00:00:24|37061.43
00:00:25|37067.72
00:00:26|37057.88
00:00:27|37063.82
00:00:28|37065.17
00:00:29|37059.25
00:00:31|37052.05
00:00:32|37057.65
00:00:33|37062.6
00:00:34|37054.99
00:00:36|37066.21
00:00:37|37066.2
00:00:37|37062.23
00:00:40|37067.52
00:00:41|37071.44
00:00:43|37069.48
00:00:44|37062.24
00:00:45|37064.09
00:00:46|37073.72
00:00:47|37075.41
00:00:49|37074.68
00:00:49|37062.7
00:00:50|37057.65
00:00:51|37058.07
00:00:52|37045.82
00:00:53|37054.87
00:00:54|37044.93
00:00:56|37047.03
00:00:57|37050.34
00:00:58|37058.61
00:00:59|37058.61
00:01:01|37059.04
00:01:02|37063.63
00:01:03|37067.61
00:01:04|37072.08
00:01:05|37075.15
00:01:06|37069.47
00:01:07|37060.09
00:01:08|37065.53
00:01:09|37058.74
00:01:09|37061.46
00:01:10|37055.18
00:01:12|37055.17
00:01:13|37053.99
00:01:15|37054.
00:01:16|37061.6
00:01:17|37052.7
00:01:17|37052.69
00:01:18|37073.44
00:01:20|37069.05
00:01:22|37064.31
00:01:23|37069.55
00:01:25|37069.22
00:01:27|37073.68
00:01:28|37060.83
00:01:29|37062.05
00:01:30|37062.05
00:01:31|37067.32
00:01:33|37067.33
00:01:34|37080.77
00:01:35|37078.43
00:01:36|37085.86
00:01:38|37085.12
00:01:39|37086.17
00:01:40|37093.81
00:01:41|37093.8
00:01:42|37091.69
00:01:43|37091.68
00:01:44|37062.22
00:01:45|37051.4
00:01:46|37053.82
00:01:47|37058.76
00:01:48|37052.17
00:01:49|37052.17
00:01:50|37056.54
00:01:51|37056.88
00:01:52|37046.49
00:01:53|37038.46
00:01:54|37040.96
00:01:55|37048.32
00:01:56|37054.03
00:01:57|37080.98
00:01:58|37084.78
00:01:59|37080.19
00:02:01|37080.18
00:02:02|37080.19
00:02:03|37065.88
00:02:04|37071.43
00:02:05|37096.95
00:02:06|37087.37
00:02:07|37094.37
00:02:08|37091.72
00:02:09|37087.67
00:02:10|37087.67
00:02:11|37088.19
00:02:12|37088.2
00:02:13|37076.34
00:02:14|37078.22
00:02:15|37076.3
00:02:16|37082.81
00:02:17|37088.2
00:02:18|37088.2
00:02:19|37091.66
00:02:21|37097.28
00:02:23|37086.51
00:02:24|37081.43
00:02:25|37098.06
00:02:27|37096.24
00:02:29|37088.97
00:02:30|37091.31
00:02:31|37098.07
00:02:32|37100.
00:02:33|37117.19
00:02:35|37125.03
00:02:35|37138.11
00:02:36|37135.68
00:02:38|37137.8
00:02:39|37149.48
00:02:40|37157.61
00:02:41|37162.99
00:02:41|37154.56
00:02:43|37153.61
00:02:44|37122.26
00:02:45|37109.81
00:02:46|37137.31
00:02:47|37122.34
00:02:48|37126.27
00:02:49|37121.57
00:02:50|37127.55
00:02:51|37131.17
00:02:53|37108.11
00:02:54|37110.44
00:02:55|37101.46
00:02:56|37101.59
00:02:57|37073.84
00:02:58|37057.42
00:02:59|37062.38
00:03:00|37059.29
00:03:01|37060.69
00:03:02|37063.4
00:03:03|37050.
00:03:04|37049.6
00:03:05|37059.71
00:03:06|37067.14
00:03:07|37076.88
00:03:08|37080.99
00:03:09|37070.25
00:03:10|37053.4
00:03:11|37045.54
00:03:12|37035.3
00:03:13|37051.99
00:03:14|37041.44
00:03:15|37043.59
00:03:16|37036.71
00:03:17|37034.43
00:03:18|37015.22
00:03:19|37025.39
00:03:20|36988.44
00:03:22|36999.84
00:03:22|36999.74
00:03:24|36992.75
00:03:25|37026.85
00:03:26|37015.26
00:03:28|37001.63
00:03:29|37009.62
00:03:31|37011.4
00:03:32|36980.44
00:03:33|36990.85
00:03:35|36990.17
00:03:36|37017.05
00:03:37|37009.45
00:03:38|37009.45
00:03:39|37009.45
00:03:39|37005.91
00:03:41|37017.98
00:03:42|37030.57
00:03:43|37025.4
00:03:44|37020.12
00:03:45|37005.1
00:03:46|37014.43
00:03:48|37034.27
00:03:49|37048.26
00:03:50|37047.97
00:03:51|37044.49
00:03:52|37058.8
00:03:53|37074.12
00:03:54|37083.59
00:03:55|37084.81
00:03:56|37068.9
00:03:57|37085.46
00:03:58|37089.81
00:03:59|37097.17
00:04:00|37101.17
00:04:01|37094.48
00:04:02|37108.44
00:04:03|37115.68
00:04:04|37118.15
00:04:05|37115.69
00:04:06|37113.79
00:04:07|37086.37
00:04:08|37104.46
00:04:09|37104.68
00:04:10|37124.96
00:04:11|37109.17
00:04:12|37119.44
00:04:13|37125.67
00:04:14|37117.6
00:04:15|37117.6
00:04:16|37113.79
00:04:17|37092.21
00:04:18|37097.54
00:04:19|37097.54
00:04:20|37112.07
00:04:21|37120.35
00:04:23|37114.58
00:04:25|37117.51
00:04:26|37100.01
00:04:27|37090.03
00:04:28|37092.73
00:04:29|37097.92
00:04:30|37085.12
00:04:31|37085.11
00:04:32|37082.28
00:04:33|37077.74
00:04:34|37066.08
00:04:35|37060.29
00:04:36|37047.97
00:04:38|37062.45
00:04:39|37056.33
00:04:39|37040.64
00:04:40|37040.65
00:04:42|37036.95
00:04:43|37032.62
00:04:43|37028.71
00:04:44|37041.07
00:04:46|37029.33
00:04:47|37044.76
00:04:47|37021.71
00:04:48|37028.22
00:04:50|37022.53
00:04:50|37022.53
00:04:51|37021.92
00:04:52|37035.51
00:04:53|37039.7
00:04:55|37032.33
00:04:56|37038.51
00:04:57|37038.51
00:04:58|37028.23
00:04:59|37025.85
00:05:01|37011.19
00:05:02|37028.47
00:05:03|37033.67
00:05:04|37059.
00:05:05|37051.19
00:05:06|37051.2
00:05:07|37029.99
00:05:08|37023.72
00:05:09|37028.1
00:05:10|37020.67
00:05:11|37033.78
00:05:12|37033.78
00:05:13|37030.39
00:05:14|37021.95
00:05:15|37035.88
00:05:16|37036.32
00:05:17|37036.31
00:05:18|37033.65
00:05:19|37038.24
00:05:20|37049.52
00:05:21|37042.24
00:05:22|37045.13
00:05:24|37031.7
00:05:24|37031.74
00:05:27|37031.75
00:05:28|37018.
00:05:29|37018.01
00:05:30|37029.5
00:05:31|37029.49
00:05:32|37031.74
00:05:33|37035.44
00:05:35|37044.92
00:05:36|37032.89
00:05:37|37035.2
00:05:38|37035.64
00:05:39|37035.64
00:05:40|37029.58
00:05:41|37029.58
00:05:41|37029.58
00:05:43|37029.58
00:05:43|37029.58
00:05:45|37022.06
00:05:46|37027.16
00:05:47|37038.22
00:05:48|37038.23
00:05:49|37038.22
00:05:50|37035.47
00:05:51|37033.41
00:05:53|37033.41
00:05:54|37038.22
00:05:54|37038.23
00:05:55|37039.67
00:05:57|37049.99
00:05:57|37049.99
00:05:58|37056.21
00:05:59|37058.63
00:06:01|37051.21
00:06:01|37027.17
00:06:02|37034.89
00:06:04|37034.88
00:06:04|37034.89
00:06:05|37032.18
00:06:08|37044.44
00:06:08|37065.59
00:06:09|37065.6
00:06:11|37067.52
00:06:12|37066.97
00:06:13|37066.96
00:06:14|37066.97
00:06:15|37061.12
00:06:16|37067.52
00:06:17|37067.51
00:06:18|37067.51
00:06:19|37072.66
00:06:20|37067.54
00:06:21|37067.54
00:06:22|37067.54
00:06:23|37070.43
00:06:24|37073.52
00:06:25|37059.64
00:06:27|37041.57
00:06:28|37046.87
00:06:29|37046.86
00:06:30|37039.03
00:06:32|37039.03
00:06:32|37032.68
00:06:33|37031.74
00:06:35|37022.5
00:06:35|37021.01
00:06:36|37018.19
00:06:38|37018.19
00:06:38|37018.2
00:06:39|37024.77
00:06:41|37029.15
00:06:42|37022.23
00:06:43|37003.98
00:06:44|37003.97
00:06:45|36970.35
00:06:46|36960.1
00:06:47|36970.79
00:06:48|36973.75
00:06:48|36967.62
00:06:50|36964.29
00:06:51|36971.32
00:06:51|36972.39
00:06:52|36980.09
00:06:54|36993.86
00:06:55|36986.71
00:06:55|36988.42
00:06:57|36980.82
00:06:57|36983.21
00:06:58|36984.92
00:06:59|36979.05
00:07:00|36990.13
00:07:03|36964.65
00:07:03|36975.15
00:07:04|36967.62
00:07:05|36960.41
00:07:06|36964.44
00:07:07|36951.58
00:07:08|36955.95
00:07:10|36958.33
00:07:10|36960.32
00:07:11|36933.69
00:07:13|36960.75
00:07:15|36946.79
00:07:16|36927.88
00:07:17|36949.98
00:07:18|36944.26
00:07:19|36950.68
00:07:20|36950.69
00:07:21|36966.76
00:07:23|36961.19
00:07:23|36958.75
00:07:26|36951.19
00:07:26|36954.57
00:07:27|36956.11
00:07:29|36962.5
00:07:31|36958.07
00:07:32|36956.11
00:07:33|36956.11
00:07:34|36945.9
00:07:35|36945.9
00:07:36|36945.9
00:07:38|36940.67
00:07:39|36925.52
00:07:40|36935.43
00:07:41|36935.96
00:07:42|36941.16
00:07:43|36942.22
00:07:44|36928.01
00:07:45|36928.4
00:07:46|36917.71
00:07:47|36920.1
00:07:49|36900.01
00:07:50|36886.39
00:07:51|36891.95
00:07:52|36899.99
00:07:53|36925.76
00:07:54|36914.95
00:07:55|36910.91
00:07:56|36917.41
00:07:57|36910.92
00:07:58|36916.87
00:07:59|36913.25
00:08:00|36917.27
00:08:01|36926.35
00:08:02|36939.72
00:08:03|36936.49
00:08:04|36927.92
00:08:06|36937.59
00:08:06|36942.21
00:08:07|36948.18
00:08:09|36948.18
00:08:10|36961.09
00:08:11|36951.32
00:08:12|36951.32
00:08:13|36950.67
00:08:14|36944.11
00:08:15|36939.78
00:08:16|36933.04
00:08:17|36929.42
00:08:18|36936.69
00:08:19|36956.62
00:08:21|36954.16
00:08:22|36951.32
00:08:22|36954.15
00:08:24|36954.37
00:08:24|36961.01
00:08:25|36954.38
00:08:27|36941.32
00:08:29|36940.
00:08:31|36940.
00:08:31|36933.47
00:08:32|36933.48
00:08:34|36928.4
00:08:35|36920.01
00:08:36|36928.38
00:08:37|36931.18
00:08:39|36928.93
00:08:40|36928.94
00:08:42|36925.99
00:08:44|36919.13
00:08:44|36925.22
00:08:45|36925.99
00:08:46|36927.9
00:08:47|36925.23
00:08:48|36908.8
00:08:49|36908.79
00:08:50|36908.79
00:08:51|36908.8
00:08:52|36898.45
00:08:53|36901.05
00:08:54|36903.03
00:08:55|36903.03
00:08:56|36903.03
00:08:57|36900.
00:08:58|36902.9
00:08:59|36902.9
00:09:00|36902.9
00:09:01|36902.9
00:09:02|36889.35
00:09:04|36889.35
00:09:06|36883.35
00:09:06|36897.05
00:09:09|36899.96
00:09:09|36894.35
00:09:10|36877.02
00:09:12|36877.
00:09:12|36864.74
00:09:14|36851.42
00:09:15|36857.25
00:09:16|36855.37
00:09:17|36847.74
00:09:18|36847.73
00:09:19|36853.43
00:09:20|36852.99
00:09:21|36879.43
00:09:22|36886.67
00:09:23|36895.
00:09:24|36886.64
00:09:25|36886.66
00:09:26|36879.39
00:09:28|36862.5
00:09:29|36868.09
00:09:29|36868.08
00:09:31|36868.46
00:09:32|36882.1
00:09:33|36892.78
00:09:35|36889.16
00:09:36|36878.48
00:09:36|36884.3
00:09:38|36895.
00:09:40|36895.2
00:09:41|36899.85
00:09:41|36909.73
00:09:44|36926.54
00:09:45|36937.6
00:09:46|36937.59
00:09:48|36936.22
00:09:49|36937.69
00:09:49|36961.37
00:09:50|36974.11
00:09:51|36970.77
00:09:52|36960.46
00:09:53|36960.2
00:09:54|36962.94
00:09:55|36975.93
00:09:56|36992.51
00:09:57|36976.87
00:09:58|36991.88
00:09:59|37006.27
00:10:00|37021.74
00:10:02|37010.03
00:10:03|37002.66
00:10:04|37008.99
00:10:04|37012.44
00:10:05|37013.17
00:10:06|37013.5
00:10:07|36998.74
00:10:08|36998.74
00:10:09|36983.43
00:10:10|36989.13
00:10:12|36981.59
00:10:13|36990.15
00:10:14|36983.12
00:10:16|36977.82
00:10:16|36993.62
00:10:18|36993.62
00:10:19|36998.73
00:10:20|37010.02
00:10:21|37008.74
00:10:23|37004.02
00:10:23|37004.01
00:10:24|37010.01
00:10:25|36996.22
00:10:27|36999.94
00:10:29|36987.27
00:10:30|36989.12
00:10:32|36989.56
00:10:33|36991.39
00:10:34|36998.
00:10:35|37008.14
00:10:37|37010.02
00:10:38|37010.02
00:10:40|37006.04
00:10:41|37006.44
00:10:42|37010.02
00:10:44|37031.7
00:10:44|37049.
00:10:47|37047.53
00:10:48|37084.03
00:10:48|37087.15
00:10:50|37081.48
00:10:52|37068.24
00:10:52|37081.4
00:10:53|37076.12
00:10:54|37094.48
00:10:55|37090.35
00:10:56|37092.53
00:10:57|37088.68
00:10:58|37090.38
00:10:59|37086.1
00:11:00|37086.82
00:11:01|37074.44
00:11:02|37074.45
00:11:04|37072.6
00:11:04|37078.14
00:11:05|37079.57
00:11:07|37075.03
00:11:07|37082.25
00:11:08|37088.13
00:11:10|37091.93
00:11:10|37078.11
00:11:11|37075.82
00:11:12|37066.9
00:11:14|37074.73
00:11:15|37066.51
00:11:17|37063.85
00:11:18|37068.11
00:11:19|37068.11
00:11:20|37058.58
00:11:21|37065.2
00:11:22|37072.57
00:11:23|37071.34
00:11:24|37071.35
00:11:26|37073.82
00:11:26|37073.83
00:11:27|37073.82
00:11:29|37077.15
00:11:31|37074.04
00:11:31|37068.13
00:11:34|37068.13
00:11:35|37060.27
00:11:36|37060.27
00:11:37|37060.27
00:11:38|37063.52
00:11:40|37057.41
00:11:41|37060.57
00:11:41|37055.38
00:11:43|37058.4
00:11:43|37058.4
00:11:45|37071.19
00:11:46|37071.85
00:11:47|37088.99
00:11:47|37090.
00:11:49|37096.83
00:11:50|37091.21
00:11:51|37089.99
00:11:51|37089.99
00:11:52|37089.99
00:11:53|37092.23
00:11:55|37092.22
00:11:55|37086.92
00:11:56|37082.87
00:11:57|37085.59
00:11:59|37089.99
00:11:59|37099.99
00:12:00|37097.03
00:12:01|37106.64
00:12:02|37116.96
00:12:04|37130.32
00:12:05|37131.4
00:12:06|37136.42
00:12:07|37142.03
00:12:09|37140.13
00:12:09|37160.7
00:12:10|37150.18
00:12:12|37150.18
00:12:13|37147.64
00:12:13|37157.
00:12:16|37144.13
00:12:16|37157.23
00:12:17|37145.43
00:12:19|37139.13
00:12:19|37131.62
00:12:20|37131.61
00:12:21|37128.37
00:12:22|37128.38
00:12:23|37128.38
00:12:24|37128.38
00:12:25|37128.37
00:12:26|37128.38
00:12:27|37134.31
00:12:28|37135.85
00:12:29|37138.79
00:12:31|37138.78
00:12:32|37144.71
00:12:33|37138.81
00:12:34|37135.84
00:12:35|37135.85
00:12:36|37131.27
00:12:37|37128.51
00:12:38|37115.44
00:12:39|37109.06
00:12:40|37109.06
00:12:41|37101.27
00:12:43|37101.27
00:12:44|37110.99
00:12:45|37115.25
00:12:46|37112.94
00:12:47|37110.99
00:12:48|37106.75
00:12:49|37097.92
00:12:49|37097.91
00:12:50|37090.01
00:12:52|37089.99
00:12:52|37081.42
00:12:53|37079.37
00:12:55|37085.08
00:12:55|37092.72
00:12:56|37099.82
00:12:57|37091.91
00:13:00|37088.06
00:13:00|37086.19
00:13:01|37086.19
00:13:02|37084.28
00:13:03|37086.47
00:13:06|37084.7
00:13:06|37101.25
00:13:07|37099.06
00:13:09|37068.37
00:13:10|37069.48
00:13:11|37071.72
00:13:12|37052.9
00:13:13|37050.26
00:13:14|37044.35
00:13:16|37040.76
00:13:18|37058.97
00:13:18|37063.32
00:13:20|37054.93
00:13:21|37057.09
00:13:22|37060.97
00:13:22|37070.83
00:13:23|37067.03
00:13:24|37067.03
00:13:25|37067.03
00:13:27|37067.04
00:13:28|37064.68
00:13:28|37064.68
00:13:30|37068.11
00:13:31|37073.47
00:13:32|37073.47
00:13:34|37071.9
00:13:35|37074.37
00:13:36|37074.36
00:13:37|37080.97
00:13:39|37072.28
00:13:41|37072.29
00:13:41|37064.68
00:13:42|37064.66
00:13:44|37067.01
00:13:45|37076.9
00:13:47|37080.96
00:13:47|37099.83
00:13:49|37089.5
00:13:50|37082.29
00:13:50|37082.28
00:13:51|37073.79
00:13:52|37082.72
00:13:54|37082.72
00:13:55|37082.72
00:13:56|37092.53
00:13:56|37092.52
00:13:58|37103.65
00:13:59|37104.45
00:14:00|37104.45
00:14:01|37101.67
00:14:02|37095.74
00:14:03|37095.73
00:14:05|37082.74
00:14:05|37088.72
00:14:07|37080.75
00:14:07|37080.75
00:14:08|37080.74
00:14:09|37080.75
00:14:10|37080.75
00:14:11|37097.46
00:14:14|37135.59
00:14:14|37140.42
00:14:16|37140.15
00:14:17|37139.37
00:14:19|37163.48
00:14:20|37161.91
00:14:21|37161.91
00:14:22|37150.65
00:14:22|37151.78
00:14:23|37168.88
00:14:26|37162.82
00:14:27|37162.81
00:14:28|37176.09
00:14:29|37169.61
00:14:30|37168.22
00:14:32|37163.4
00:14:32|37163.39
00:14:33|37153.51
00:14:34|37139.61
00:14:36|37145.73
00:14:38|37133.66
00:14:40|37138.65
00:14:40|37138.65
00:14:41|37146.85
00:14:42|37136.54
00:14:43|37134.68
00:14:44|37134.69
00:14:45|37134.69
00:14:47|37134.69
00:14:49|37143.75
00:14:49|37150.55
00:14:50|37150.54
00:14:51|37157.14
00:14:52|37164.08
00:14:53|37164.09
00:14:54|37160.63
00:14:55|37160.61
00:14:56|37160.62
00:14:57|37153.42
00:14:58|37154.19
00:15:00|37154.18
00:15:00|37166.08
00:15:01|37151.29
00:15:02|37148.99
00:15:03|37148.99
00:15:04|37155.25
00:15:05|37163.32
00:15:06|37182.49
00:15:08|37187.8
00:15:09|37181.04
00:15:10|37195.94
00:15:11|37196.37
00:15:12|37202.39
00:15:13|37230.
00:15:14|37219.09
00:15:15|37229.33
00:15:16|37226.87
00:15:17|37220.27
00:15:18|37223.79
00:15:19|37209.
00:15:20|37208.38
00:15:21|37191.84
00:15:22|37188.33
00:15:23|37188.43
00:15:24|37196.63
00:15:25|37199.81
00:15:27|37208.45
00:15:28|37209.84
00:15:29|37210.5
00:15:30|37209.15
00:15:30|37181.4
00:15:32|37186.83
00:15:33|37186.84
00:15:34|37214.32
00:15:35|37213.46
00:15:36|37203.59
00:15:38|37197.51
00:15:38|37197.49
00:15:39|37197.49
00:15:41|37197.48
00:15:42|37197.48
00:15:43|37197.48
00:15:44|37182.69
00:15:44|37180.01
00:15:46|37180.43
00:15:46|37183.92
00:15:48|37186.37
00:15:48|37186.38
00:15:50|37188.99
00:15:51|37195.48
00:15:52|37189.09
00:15:52|37197.03
00:15:54|37198.56
00:15:54|37190.05
00:15:55|37186.39
00:15:57|37189.
00:15:57|37190.9
00:15:59|37190.9
00:15:59|37189.8
00:16:00|37175.24
00:16:02|37171.6
00:16:02|37166.38
00:16:03|37166.17
00:16:06|37157.15
00:16:06|37166.99
00:16:07|37171.59
00:16:10|37161.01
00:16:11|37161.01
00:16:11|37158.14
00:16:12|37158.14
00:16:13|37158.14
00:16:14|37174.69
00:16:16|37182.43
00:16:16|37174.61
00:16:18|37173.61
00:16:19|37173.6
00:16:20|37164.1
00:16:21|37164.1
00:16:22|37164.11
00:16:23|37164.11
00:16:24|37164.11
00:16:25|37167.46
00:16:26|37167.45
00:16:27|37167.46
00:16:28|37167.45
00:16:29|37167.45
00:16:31|37175.82
00:16:32|37175.83
00:16:32|37181.22
00:16:35|37185.24
00:16:35|37197.48
00:16:37|37193.42
00:16:38|37193.41
00:16:39|37186.31
00:16:40|37188.88
00:16:41|37178.35
00:16:43|37179.56
00:16:44|37175.84
00:16:45|37175.12
00:16:46|37178.9
00:16:47|37174.21
00:16:48|37174.21
00:16:49|37170.
00:16:50|37170.01
00:16:51|37166.86
00:16:52|37164.1
00:16:53|37164.11
00:16:54|37164.1
00:16:55|37169.99
00:16:56|37174.4
00:16:57|37170.05
00:16:58|37167.34
00:16:59|37173.07
00:17:00|37173.07
00:17:01|37171.21
00:17:03|37171.21
00:17:04|37175.76
00:17:04|37175.77
00:17:07|37173.58
00:17:08|37175.76
00:17:08|37179.6
00:17:10|37179.6
00:17:11|37179.59
00:17:11|37171.2
00:17:13|37164.15
00:17:15|37141.54
00:17:16|37147.7
00:17:17|37134.7
00:17:18|37134.69
00:17:19|37141.95
00:17:20|37141.94
00:17:21|37141.94
00:17:23|37145.25
00:17:23|37143.34
00:17:24|37134.7
00:17:26|37138.58
00:17:28|37137.2
00:17:28|37125.48
00:17:29|37125.48
00:17:30|37125.92
00:17:31|37130.99
00:17:32|37130.99
00:17:33|37124.9
00:17:35|37124.89
00:17:36|37131.
00:17:38|37137.25
00:17:39|37141.89
00:17:40|37133.09
00:17:41|37133.08
00:17:42|37133.09
00:17:43|37128.33
00:17:44|37128.34
00:17:46|37130.19
00:17:47|37140.22
00:17:49|37134.13
00:17:49|37134.11
00:17:51|37147.31
00:17:51|37147.31
00:17:53|37147.31
00:17:53|37147.31
00:17:54|37147.31
00:17:55|37143.6
00:17:57|37147.32
00:17:57|37147.31
00:17:59|37147.31
00:18:00|37156.59
00:18:00|37145.51
00:18:03|37145.5
00:18:04|37140.3
00:18:06|37134.05
00:18:06|37139.89
00:18:07|37140.08
00:18:08|37141.77
00:18:10|37141.78
00:18:11|37147.24
00:18:12|37144.73
00:18:13|37144.73
00:18:14|37136.98
00:18:15|37138.54
00:18:17|37147.25
00:18:17|37149.09
00:18:19|37156.47
00:18:20|37153.85
00:18:22|37153.84
00:18:22|37153.84
00:18:23|37142.55
00:18:24|37152.57
00:18:26|37144.32
00:18:26|37117.39
00:18:27|37128.83
00:18:29|37132.67
00:18:30|37128.5
00:18:30|37111.91
00:18:31|37115.64
00:18:32|37113.54
00:18:33|37110.42
00:18:34|37112.85
00:18:37|37104.46
00:18:38|37100.
00:18:38|37091.74
00:18:40|37093.79
00:18:42|37102.98
00:18:42|37101.1
00:18:44|37099.21
00:18:45|37100.13
00:18:46|37100.13
00:18:47|37107.24
00:18:48|37104.81
00:18:49|37104.81
00:18:50|37104.8
00:18:51|37124.21
00:18:52|37129.64
00:18:53|37129.64
00:18:54|37120.35
00:18:55|37116.13
00:18:57|37100.01
00:18:58|37097.98
00:18:58|37100.01
00:19:00|37096.03
00:19:00|37097.62
00:19:01|37101.34
00:19:03|37094.
00:19:04|37090.05
00:19:05|37090.05
00:19:05|37101.99
00:19:08|37106.89
00:19:08|37118.39
00:19:09|37118.4
00:19:10|37118.4
00:19:12|37109.11
00:19:13|37106.01
00:19:14|37106.01
00:19:16|37098.98
00:19:17|37104.24
00:19:18|37103.76
00:19:20|37103.75
00:19:21|37107.98
00:19:22|37100.79
00:19:23|37100.8
00:19:24|37104.99
00:19:25|37104.99
00:19:27|37104.98
00:19:29|37107.43
00:19:29|37100.79
00:19:30|37092.01
00:19:32|37092.01
00:19:32|37092.01
00:19:35|37092.02
00:19:35|37092.02
00:19:37|37100.79
00:19:38|37091.72
00:19:40|37089.83
00:19:42|37089.82
00:19:42|37075.86
00:19:43|37067.
00:19:44|37061.56
00:19:45|37059.69
00:19:46|37059.69
00:19:47|37061.91
00:19:48|37061.91
00:19:50|37068.95
00:19:51|37056.72
00:19:53|37056.72
00:19:53|37055.01
00:19:54|37050.01
00:19:55|37050.01
00:19:56|37050.
00:19:57|37054.4
00:19:58|37050.67
00:19:59|37056.35
00:20:00|37041.1
00:20:01|37040.01
00:20:02|37030.93
00:20:03|37044.24
00:20:04|37042.18
00:20:05|37039.
00:20:06|37036.31
00:20:07|37031.03
00:20:09|37027.36
00:20:09|37022.96
00:20:10|37022.96
00:20:12|37020.38
00:20:13|37006.05
00:20:15|37004.18
00:20:16|37009.26
00:20:17|37015.99
00:20:18|37016.
00:20:20|37011.02
00:20:20|37006.26
00:20:22|37006.25
00:20:22|36996.3
00:20:24|36983.51
00:20:26|36988.83
00:20:26|36989.99
00:20:27|36976.91
00:20:28|36976.91
00:20:29|36976.91
00:20:31|36982.7
00:20:31|36982.71
00:20:33|36982.71
00:20:34|36969.13
00:20:36|36943.01
00:20:37|36957.18
00:20:38|36955.89
00:20:39|36964.02
00:20:41|36969.4
00:20:42|36975.82
00:20:43|36982.76
00:20:45|36975.76
00:20:46|36991.76
00:20:47|36990.42
00:20:48|36982.71
00:20:48|36985.78
00:20:49|36985.78
00:20:51|36985.23
00:20:51|36985.23
00:20:52|36973.47
00:20:53|36980.9
00:20:55|36980.9
00:20:55|36980.89
00:20:57|36980.89
00:20:57|36979.23
00:20:58|36979.24
00:21:01|36984.99
00:21:01|36984.99
00:21:02|36984.92
00:21:03|36989.99
00:21:04|36989.99
00:21:06|36976.18
00:21:07|36970.02
00:21:08|36966.28
00:21:10|36969.17
00:21:11|36969.16
00:21:12|36969.16
00:21:13|36977.64
00:21:14|36977.65
00:21:16|36959.
00:21:16|36959.
00:21:18|36963.96
00:21:20|36971.74
00:21:21|36971.73
00:21:22|36971.74
00:21:23|36972.17
00:21:25|36975.22
00:21:25|36975.22
00:21:26|36975.22
00:21:27|36975.23
00:21:29|36958.34
00:21:30|36966.99
00:21:31|36973.61
00:21:32|36973.61
00:21:33|36985.44
00:21:34|36975.74
00:21:35|36974.88
00:21:36|36974.89
00:21:37|36976.79
00:21:39|36976.8
00:21:41|36976.79
00:21:42|36976.8
00:21:44|36974.68
00:21:44|36971.54
00:21:45|36971.55
00:21:46|36971.55
00:21:47|36971.54
00:21:49|36970.33
00:21:49|36970.34
00:21:50|36970.34
00:21:52|36964.19
00:21:53|36960.01
00:21:54|36952.77
00:21:55|36952.78
00:21:56|36952.78
00:21:57|36950.21
00:21:58|36950.21
00:21:59|36942.01
00:22:00|36941.19
00:22:01|36938.79
00:22:03|36951.69
00:22:03|36968.02
00:22:05|36974.69
00:22:06|36983.47
00:22:07|36985.73
00:22:08|36980.6
00:22:08|36977.89
00:22:09|36993.34
00:22:10|37030.84
00:22:11|37030.84
00:22:13|37045.18
00:22:13|37035.83
00:22:15|37041.97
00:22:16|37047.67
00:22:16|37059.7
00:22:18|37082.68
00:22:18|37055.06
00:22:19|37065.26
00:22:21|37053.52
00:22:21|37065.11
00:22:23|37067.4
00:22:23|37073.5
00:22:25|37074.39
00:22:26|37065.11
00:22:27|37047.48
00:22:27|37047.47
00:22:29|37058.
00:22:30|37067.18
00:22:30|37096.46
00:22:32|37115.27
00:22:33|37085.28
00:22:35|37094.22
00:22:35|37085.29
00:22:36|37124.36
00:22:37|37135.
00:22:38|37123.36
00:22:40|37112.81
00:22:42|37111.5
00:22:42|37119.01
00:22:43|37119.
00:22:44|37119.01
00:22:45|37108.
00:22:46|37109.69
00:22:47|37101.86
00:22:48|37098.01
00:22:49|37098.
00:22:51|37103.95
00:22:53|37103.95
00:22:53|37097.04
00:22:54|37097.05
00:22:56|37095.79
00:22:57|37089.62
00:22:58|37090.06
00:23:00|37087.04
00:23:00|37071.43
00:23:02|37069.65
00:23:03|37083.34
00:23:04|37089.69
00:23:05|37097.98
00:23:06|37090.01
00:23:08|37098.
00:23:08|37109.66
00:23:09|37119.69
00:23:10|37109.01
00:23:12|37114.52
00:23:13|37114.51
00:23:14|37111.34
00:23:15|37105.9
00:23:16|37121.66
00:23:17|37116.18
00:23:19|37126.7
00:23:20|37132.2
00:23:20|37122.59
00:23:22|37122.59
00:23:22|37119.63
00:23:24|37119.63
00:23:24|37122.12
00:23:26|37132.54
00:23:27|37132.55
00:23:27|37139.31
00:23:30|37130.
00:23:30|37139.93
00:23:31|37152.37
00:23:32|37152.38
00:23:35|37139.42
00:23:35|37152.61
00:23:36|37142.43
00:23:37|37142.43
00:23:38|37130.15
00:23:39|37126.42
00:23:41|37121.67
00:23:42|37121.66
00:23:43|37119.64
00:23:44|37106.68
00:23:45|37106.69
00:23:46|37115.1
00:23:47|37123.64
00:23:48|37123.64
00:23:49|37123.64
00:23:50|37115.13
00:23:51|37115.14
00:23:52|37115.13
00:23:53|37115.14
00:23:54|37127.02
00:23:55|37115.27
00:23:56|37121.52
00:23:57|37119.13
00:23:58|37119.12
00:23:59|37119.12
00:24:00|37119.13
00:24:01|37119.13
00:24:03|37115.14
00:24:04|37106.69
00:24:06|37101.77
00:24:07|37101.76
00:24:09|37073.66
00:24:09|37079.58
00:24:11|37080.8
00:24:12|37092.99
00:24:13|37086.05
00:24:14|37086.05
00:24:15|37081.33
00:24:16|37073.05
00:24:18|37077.81
00:24:18|37077.82
00:24:19|37086.63
00:24:21|37064.58
00:24:21|37061.86
00:24:24|37048.58
00:24:25|37057.38
00:24:26|37057.38
00:24:28|37051.05
00:24:28|37051.07
00:24:30|37057.39
00:24:31|37057.82
00:24:31|37063.55
00:24:33|37055.05
00:24:33|37055.05
00:24:34|37062.07
00:24:35|37062.07
00:24:37|37073.26
00:24:37|37077.83
00:24:40|37083.04
00:24:41|37079.64
00:24:41|37076.77
00:24:43|37084.32
00:24:44|37084.32
00:24:45|37089.54
00:24:46|37089.55
00:24:47|37089.54
00:24:48|37089.55
00:24:49|37089.54
00:24:50|37082.28
00:24:52|37070.96
00:24:52|37070.97
00:24:54|37088.36
00:24:54|37077.74
00:24:56|37070.25
00:24:56|37070.24
00:24:58|37079.98
00:24:59|37073.
00:25:00|37073.
00:25:01|37050.01
00:25:02|37056.47
00:25:04|37056.68
00:25:04|37047.
00:25:06|37047.
00:25:06|37051.
00:25:08|37053.97
00:25:09|37048.08
00:25:10|37047.01
00:25:12|37043.58
00:25:12|37045.21
00:25:13|37046.58
00:25:14|37056.48
00:25:16|37053.91
00:25:16|37053.91
00:25:18|37062.36
00:25:18|37062.37
00:25:19|37062.36
00:25:21|37062.37
00:25:22|37062.37
00:25:23|37062.36
00:25:24|37062.36
00:25:26|37059.81
00:25:26|37071.14
00:25:28|37065.99
00:25:28|37073.02
00:25:29|37080.24
00:25:30|37083.39
00:25:31|37083.82
00:25:32|37083.57
00:25:34|37082.69
00:25:35|37082.69
00:25:36|37081.53
00:25:37|37081.52
00:25:38|37085.14
00:25:39|37096.78
00:25:41|37097.35
00:25:42|37097.34
00:25:44|37097.34
00:25:44|37089.26
00:25:46|37081.79
00:25:47|37081.79
00:25:48|37080.32
00:25:49|37076.32
00:25:50|37076.31
00:25:51|37073.02
00:25:52|37073.02
00:25:53|37069.19
00:25:54|37069.19
00:25:55|37077.49
00:25:56|37077.49
00:25:57|37093.1
00:25:58|37096.78
00:25:59|37097.34
00:26:00|37101.8
00:26:01|37096.58
00:26:02|37101.8
00:26:03|37112.24
00:26:04|37119.12
00:26:05|37118.29
00:26:07|37110.08
00:26:09|37110.09
00:26:09|37110.08
00:26:10|37110.08
00:26:12|37110.08
00:26:13|37110.52
00:26:13|37110.52
00:26:14|37106.35
00:26:15|37106.35
00:26:16|37099.7
00:26:17|37081.59
00:26:18|37081.59
00:26:20|37081.59
00:26:20|37082.01
00:26:21|37082.01
00:26:24|37089.93
00:26:24|37089.94
00:26:25|37089.94
00:26:26|37089.94
00:26:27|37090.
00:26:28|37090.
00:26:29|37090.
00:26:31|37107.47
00:26:32|37093.26
00:26:33|37093.25
00:26:34|37092.98
00:26:35|37092.99
00:26:36|37100.78
00:26:37|37095.99
00:26:38|37095.99
00:26:39|37096.
00:26:40|37092.98
00:26:41|37090.01
00:26:42|37093.42
00:26:43|37095.88
00:26:45|37108.2
00:26:46|37108.2
00:26:46|37108.2
00:26:48|37108.2
00:26:48|37094.01
00:26:49|37094.
00:26:50|37089.95
00:26:52|37075.02
00:26:52|37069.53
00:26:53|37069.2
00:26:55|37053.92
00:26:56|37056.
00:26:57|37059.32
00:26:58|37064.96
00:26:59|37064.97
00:27:00|37054.21
00:27:02|37054.22
00:27:03|37054.22
00:27:04|37050.
00:27:05|37048.55
00:27:06|37054.38
00:27:07|37059.33
00:27:08|37065.18
00:27:10|37058.02
00:27:11|37063.44
00:27:13|37055.84
00:27:13|37049.03
00:27:14|37052.86
00:27:16|37056.
00:27:16|37052.88
00:27:18|37053.04
00:27:20|37048.79
00:27:21|37064.79
00:27:22|37064.79
00:27:23|37064.79
00:27:24|37064.8
00:27:25|37064.79
00:27:27|37064.8
00:27:28|37064.79
00:27:29|37059.88
00:27:30|37059.88
00:27:31|37059.88
00:27:32|37064.8
00:27:34|37064.79
00:27:34|37064.79
00:27:35|37080.24
00:27:36|37077.92
00:27:37|37077.91
00:27:38|37077.91
00:27:39|37077.92
00:27:40|37077.91
00:27:41|37077.92
00:27:42|37072.35
00:27:43|37072.35
00:27:44|37080.24
00:27:45|37082.38
00:27:47|37086.85
00:27:48|37097.4
00:27:49|37099.46
00:27:50|37091.63
00:27:52|37084.74
00:27:52|37085.85
00:27:53|37085.85
00:27:54|37085.85
00:27:55|37085.85
00:27:57|37085.86
00:27:57|37090.66
00:28:00|37093.84
00:28:00|37088.22
00:28:02|37088.12
00:28:04|37088.12
00:28:04|37088.11
00:28:05|37088.11
00:28:06|37089.39
00:28:07|37111.78
00:28:08|37117.33
00:28:09|37117.33
00:28:10|37117.33
00:28:11|37117.33
00:28:12|37128.03
00:28:13|37126.17
00:28:14|37121.47
00:28:16|37121.47
00:28:17|37128.6
00:28:18|37126.18
00:28:19|37121.48
00:28:20|37121.47
00:28:22|37123.98
00:28:24|37130.46
00:28:24|37126.35
00:28:25|37126.34
00:28:27|37126.34
00:28:28|37127.35
00:28:29|37130.04
00:28:31|37135.12
00:28:32|37154.64
00:28:34|37151.33
00:28:35|37151.32
00:28:36|37145.19
00:28:37|37151.72
00:28:37|37146.73
00:28:39|37147.68
00:28:39|37158.06
00:28:40|37153.16
00:28:41|37141.93
00:28:43|37146.56
00:28:43|37146.36
00:28:45|37139.37
00:28:47|37130.3
00:28:49|37122.55
00:28:49|37121.49
00:28:50|37121.49
00:28:51|37121.92
00:28:52|37121.92
00:28:53|37125.5
00:28:54|37131.27
00:28:56|37131.69
00:28:57|37131.69
00:28:58|37131.69
00:28:59|37136.22
00:29:00|37136.22
00:29:01|37136.23
00:29:02|37125.51
00:29:03|37114.95
00:29:04|37108.2
00:29:05|37118.14
00:29:06|37118.13
00:29:07|37123.67
00:29:08|37123.68
00:29:10|37123.99
00:29:11|37123.98
00:29:13|37123.99
00:29:15|37134.54
00:29:15|37124.
00:29:16|37130.8
00:29:17|37139.37
00:29:18|37139.36
00:29:19|37139.36
00:29:20|37145.99
00:29:21|37139.95
00:29:22|37132.44
00:29:24|37132.44
00:29:25|37132.44
00:29:26|37132.43
00:29:27|37145.8
00:29:28|37145.8
00:29:29|37141.13
00:29:30|37141.23
00:29:31|37141.22
00:29:32|37120.15
00:29:34|37115.28
00:29:34|37115.29
00:29:37|37115.28
00:29:37|37115.29
00:29:39|37115.29
00:29:40|37115.29
00:29:41|37115.29
00:29:42|37115.29
00:29:43|37115.29
00:29:44|37106.21
00:29:45|37106.21
00:29:46|37106.21
00:29:48|37106.8
00:29:49|37106.21
00:29:50|37106.21
00:29:51|37106.21
00:29:52|37106.2
00:29:53|37110.37
00:29:54|37110.36
00:29:55|37115.28
00:29:56|37115.28
00:29:57|37113.23
00:29:58|37106.22
00:29:59|37094.25
00:30:01|37090.31
00:30:02|37101.81
00:30:02|37115.74
00:30:03|37107.49
00:30:05|37092.68
00:30:07|37084.65
00:30:08|37079.75
00:30:09|37079.12
00:30:10|37076.83
00:30:12|37073.
00:30:12|37075.09
00:30:14|37082.79
00:30:15|37082.19
00:30:16|37082.78
00:30:17|37082.79
00:30:18|37082.78
00:30:19|37082.78
00:30:20|37082.78
00:30:21|37084.41
00:30:23|37090.51
00:30:24|37087.87
00:30:24|37087.86
00:30:26|37098.57
00:30:26|37120.15
00:30:27|37122.46
00:30:29|37116.92
00:30:30|37118.22
00:30:31|37110.4
00:30:31|37108.6
00:30:33|37106.96
00:30:33|37114.8
00:30:34|37114.79
00:30:36|37110.92
00:30:37|37111.54
00:30:38|37107.85
00:30:38|37097.94
00:30:40|37100.32
00:30:41|37100.33
00:30:42|37110.62
00:30:43|37110.61
00:30:43|37110.61
00:30:45|37110.41
00:30:46|37114.11
00:30:46|37112.25
00:30:49|37099.86
00:30:50|37109.22
00:30:52|37109.23
00:30:52|37106.26
00:30:54|37106.27
00:30:55|37105.82
00:30:55|37100.94
00:30:57|37105.83
00:30:57|37105.84
00:30:58|37105.84
00:31:01|37139.12
00:31:01|37133.51
00:31:03|37120.
00:31:04|37121.91
00:31:05|37134.99
00:31:06|37128.89
00:31:07|37128.89
00:31:08|37132.17
00:31:09|37132.17
00:31:10|37132.16
00:31:11|37127.35
00:31:12|37127.35
00:31:13|37127.36
00:31:14|37121.76
00:31:15|37121.76
00:31:16|37121.77
00:31:17|37121.76
00:31:18|37121.76
00:31:19|37121.76
00:31:21|37141.48
00:31:21|37140.74
00:31:23|37141.27
00:31:24|37141.27
00:31:26|37138.37
00:31:27|37145.67
00:31:28|37132.5
00:31:28|37132.5
00:31:29|37145.97
00:31:31|37145.98
00:31:32|37145.98
00:31:32|37145.98
00:31:33|37145.98
00:31:34|37141.05
00:31:36|37140.52
00:31:36|37136.13
00:31:38|37136.12
00:31:38|37135.82
00:31:39|37133.23
00:31:40|37133.24
00:31:41|37132.42
00:31:43|37132.42
00:31:43|37121.79
00:31:44|37117.04
00:31:45|37117.05
00:31:46|37117.05
00:31:47|37117.05
00:31:49|37109.99
00:31:50|37106.27
00:31:51|37101.6
00:31:52|37100.33
00:31:54|37100.33
00:31:54|37100.33
00:31:55|37099.48
00:31:56|37109.49
00:31:58|37105.25
00:31:59|37101.6
00:32:00|37100.34
00:32:01|37100.01
00:32:02|37101.58
00:32:03|37101.59
00:32:04|37101.59
00:32:05|37094.78
00:32:06|37095.21
00:32:07|37108.87
00:32:08|37101.61
00:32:09|37094.64
00:32:11|37096.06
00:32:11|37106.83
00:32:13|37120.54
00:32:14|37116.51
00:32:15|37111.47
00:32:16|37111.47
00:32:17|37112.36
00:32:18|37112.36
00:32:19|37112.37
00:32:20|37120.49
00:32:21|37121.8
00:32:22|37128.55
00:32:23|37134.75
00:32:24|37138.6
00:32:25|37138.21
00:32:26|37134.78
00:32:28|37124.1
00:32:28|37127.8
00:32:29|37127.79
00:32:30|37125.8
00:32:31|37121.01
00:32:33|37121.
00:32:34|37119.81
00:32:35|37114.01
00:32:37|37120.98
00:32:38|37111.48
00:32:38|37107.73
00:32:39|37127.78
00:32:40|37122.85
00:32:41|37123.24
00:32:42|37131.57
00:32:43|37131.57
00:32:44|37133.68
00:32:46|37133.68
00:32:46|37133.68
00:32:47|37127.86
00:32:48|37118.69
00:32:50|37118.69
00:32:51|37118.69
00:32:51|37118.68
00:32:53|37120.08
00:32:54|37122.64
00:32:55|37108.58
00:32:56|37108.58
00:32:57|37113.
00:32:58|37113.01
00:32:59|37113.01
00:33:00|37113.01
00:33:01|37113.01
00:33:02|37115.25
00:33:03|37124.61
00:33:04|37124.61
00:33:05|37124.62
00:33:06|37126.62
00:33:07|37126.62
00:33:08|37126.63
00:33:09|37126.63
00:33:10|37126.63
00:33:11|37126.63
00:33:12|37126.63
00:33:13|37126.63
00:33:15|37127.72
00:33:15|37127.72
00:33:16|37121.06
00:33:18|37126.58
00:33:18|37126.6
00:33:19|37126.63
00:33:20|37138.59
00:33:22|37138.6
00:33:23|37138.59
00:33:24|37138.59
00:33:25|37147.58
00:33:25|37158.82
00:33:27|37161.84
00:33:27|37154.75
00:33:28|37145.54
00:33:29|37145.36
00:33:30|37167.53
00:33:32|37181.18
00:33:32|37181.17
00:33:33|37184.55
00:33:34|37190.71
00:33:35|37187.28
00:33:36|37191.45
00:33:37|37184.86
00:33:38|37181.95
00:33:39|37177.44
00:33:40|37157.08
00:33:41|37165.11
00:33:42|37165.1
00:33:43|37157.15
00:33:44|37157.15
00:33:45|37157.14
00:33:47|37157.14
00:33:47|37149.83
00:33:48|37152.81
00:33:49|37152.8
00:33:50|37154.05
00:33:51|37155.75
00:33:53|37155.76
00:33:54|37148.46
00:33:54|37147.59
00:33:57|37149.67
00:33:57|37147.59
00:33:58|37147.59
00:33:59|37149.67
00:34:00|37145.22
00:34:01|37136.85
00:34:03|37146.95
00:34:05|37155.02
00:34:06|37159.66
00:34:07|37151.7
00:34:08|37151.69
00:34:09|37149.03
00:34:09|37149.04
00:34:12|37149.03
00:34:13|37149.03
00:34:13|37154.75
00:34:15|37160.11
00:34:15|37164.75
00:34:16|37164.75
00:34:17|37160.1
00:34:19|37158.01
00:34:19|37158.
00:34:21|37156.51
00:34:22|37156.51
00:34:23|37156.52
00:34:23|37158.62
00:34:25|37158.62
00:34:26|37164.76
00:34:28|37169.62
00:34:29|37173.35
00:34:29|37173.34
00:34:31|37173.77
00:34:32|37173.76
00:34:33|37173.77
00:34:34|37173.77
00:34:35|37167.78
00:34:36|37167.78
00:34:36|37167.77
00:34:37|37167.78
00:34:39|37171.49
00:34:40|37170.52
00:34:41|37170.51
00:34:41|37170.52
00:34:43|37178.13
00:34:43|37181.17
00:34:44|37197.09
00:34:46|37197.08
00:34:46|37197.09
00:34:48|37197.09
00:34:49|37193.68
00:34:50|37190.87
00:34:51|37190.87
00:34:53|37175.25
00:34:54|37179.27
00:34:55|37179.7
00:34:56|37183.88
00:34:56|37190.88
00:34:58|37190.88
00:34:59|37185.02
00:35:00|37185.02
00:35:01|37185.01
00:35:02|37185.02
00:35:03|37185.02
00:35:04|37185.01
00:35:06|37185.01
00:35:06|37185.01
00:35:07|37185.02
00:35:08|37185.03
00:35:09|37165.64
00:35:10|37153.92
00:35:11|37157.64
00:35:12|37161.57
00:35:13|37161.95
00:35:14|37165.63
00:35:15|37163.52
00:35:16|37180.08
00:35:17|37180.08
00:35:18|37181.48
00:35:19|37183.75
00:35:20|37183.75
00:35:21|37187.9
00:35:22|37187.9
00:35:23|37187.91
00:35:24|37190.87
00:35:26|37196.33
00:35:27|37187.91
00:35:28|37196.87
00:35:30|37197.07
00:35:31|37199.74
00:35:31|37199.75
00:35:33|37191.09
00:35:34|37191.14
00:35:35|37200.01
00:35:36|37195.42
00:35:37|37195.42
00:35:38|37195.43
00:35:39|37195.43
00:35:40|37195.43
00:35:41|37188.97
00:35:42|37188.97
00:35:43|37188.97
00:35:44|37188.97
00:35:45|37188.98
00:35:46|37186.68
00:35:47|37186.36
00:35:48|37186.36
00:35:49|37173.22
00:35:50|37172.86
00:35:51|37175.87
00:35:52|37173.86
00:35:53|37173.86
00:35:54|37173.86
00:35:55|37173.85
00:35:56|37173.86
00:35:57|37173.85
00:35:58|37154.52
00:35:59|37159.22
00:36:00|37162.94
00:36:01|37162.93
00:36:02|37162.94
00:36:03|37162.94
00:36:04|37162.94
00:36:05|37166.66
00:36:07|37182.43
00:36:07|37182.42
00:36:08|37190.53
00:36:09|37183.27
00:36:10|37183.27
00:36:11|37183.27
00:36:12|37171.83
00:36:14|37170.36
00:36:14|37165.74
00:36:15|37165.74
00:36:16|37179.18
00:36:18|37179.19
00:36:18|37179.19
00:36:20|37177.98
00:36:20|37172.03
00:36:22|37172.03
00:36:22|37176.9
00:36:23|37176.9
00:36:24|37176.9
00:36:25|37176.9
00:36:27|37176.9
00:36:28|37172.03
00:36:29|37184.19
00:36:31|37184.19
00:36:32|37190.22
00:36:32|37197.05
00:36:33|37188.32
00:36:35|37180.13
00:36:36|37182.71
00:36:37|37190.11
00:36:38|37185.48
00:36:39|37181.91
00:36:40|37187.64
00:36:41|37192.6
00:36:42|37192.59
00:36:43|37192.59
00:36:44|37192.59
00:36:45|37189.4
00:36:46|37180.01
00:36:47|37180.01
00:36:48|37177.
00:36:49|37176.99
00:36:50|37177.
00:36:51|37176.99
00:36:52|37183.16
00:36:53|37183.16
00:36:54|37183.16
00:36:55|37191.25
00:36:56|37191.26
00:36:57|37187.28
00:36:58|37187.28
00:37:00|37184.84
00:37:00|37181.94
00:37:01|37186.32
00:37:02|37186.32
00:37:04|37186.33
00:37:04|37186.32
00:37:06|37186.32
00:37:07|37186.32
00:37:07|37194.94
00:37:09|37196.09
00:37:10|37196.09
00:37:11|37196.09
00:37:12|37196.09
00:37:13|37196.08
00:37:13|37208.74
00:37:15|37224.36
00:37:16|37236.86
00:37:17|37230.33
00:37:18|37222.74
00:37:19|37215.37
00:37:20|37214.74
00:37:21|37208.62
00:37:22|37210.88
00:37:23|37212.14
00:37:24|37206.12
00:37:25|37206.12
00:37:26|37217.88
00:37:27|37217.89
00:37:28|37222.68
00:37:30|37219.96
00:37:31|37208.45
00:37:32|37208.44
00:37:33|37214.79
00:37:34|37219.28
00:37:35|37219.28
00:37:36|37228.76
00:37:38|37216.23
00:37:38|37219.04
00:37:39|37225.54
00:37:41|37229.25
00:37:42|37234.83
00:37:43|37227.93
00:37:43|37231.32
00:37:45|37231.33
00:37:46|37239.97
00:37:47|37236.97
00:37:48|37236.97
00:37:49|37246.38
00:37:49|37242.31
00:37:50|37257.73
00:37:51|37265.29
00:37:53|37281.01
00:37:54|37276.5
00:37:54|37274.35
00:37:56|37264.84
00:37:57|37269.1
00:37:57|37267.56
00:37:58|37270.87
00:38:00|37262.65
00:38:01|37259.48
00:38:02|37262.97
00:38:03|37259.48
00:38:04|37256.15
00:38:05|37256.15
00:38:06|37249.48
00:38:07|37240.99
00:38:08|37248.79
00:38:09|37241.01
00:38:10|37238.3
00:38:11|37238.29
00:38:12|37238.29
00:38:13|37228.67
00:38:14|37226.8
00:38:15|37235.02
00:38:16|37235.02
00:38:17|37238.72
00:38:17|37238.73
00:38:19|37230.01
00:38:19|37229.46
00:38:21|37231.38
00:38:21|37233.18
00:38:23|37233.18
00:38:24|37231.43
00:38:25|37235.29
00:38:26|37240.89
00:38:27|37240.89
00:38:28|37240.88
00:38:29|37240.88
00:38:30|37236.13
00:38:32|37236.13
00:38:33|37236.13
00:38:34|37236.13
00:38:35|37233.77
00:38:36|37233.76
00:38:37|37231.44
00:38:38|37231.44
00:38:39|37233.75
00:38:41|37240.88
00:38:41|37240.87
00:38:43|37240.88
00:38:44|37253.14
00:38:45|37249.43
00:38:46|37239.
00:38:46|37239.
00:38:48|37228.66
00:38:48|37233.46
00:38:49|37228.67
00:38:50|37234.15
00:38:52|37234.17
00:38:53|37232.78
00:38:54|37220.
00:38:55|37220.
00:38:56|37214.96
00:38:57|37214.8
00:38:57|37214.79
00:38:58|37214.8
00:39:00|37212.62
00:39:01|37207.68
00:39:02|37212.63
00:39:03|37221.14
00:39:04|37215.02
00:39:05|37215.02
00:39:06|37215.01
00:39:07|37218.57
00:39:08|37215.
00:39:09|37215.
00:39:10|37200.9
00:39:11|37203.23
00:39:12|37212.53
00:39:13|37212.53
00:39:14|37212.53
00:39:15|37212.53
00:39:16|37206.01
00:39:17|37206.02
00:39:18|37206.01
00:39:19|37212.76
00:39:20|37211.92
00:39:21|37206.66
00:39:22|37206.66
00:39:23|37206.65
00:39:24|37206.65
00:39:25|37190.45
00:39:26|37190.44
00:39:27|37180.29
00:39:28|37187.97
00:39:29|37187.97
00:39:31|37194.1
00:39:32|37194.1
00:39:33|37191.85
00:39:33|37191.85
00:39:35|37184.56
00:39:36|37184.57
00:39:38|37184.57
00:39:38|37184.56
00:39:39|37184.57
00:39:40|37187.91
00:39:41|37190.98
00:39:42|37187.75
00:39:43|37188.8
00:39:44|37191.
00:39:45|37191.
00:39:46|37188.79
00:39:47|37182.39
00:39:48|37180.01
00:39:49|37180.01
00:39:50|37173.87
00:39:51|37162.01
00:39:52|37153.15
00:39:53|37163.47
00:39:54|37144.55
00:39:55|37150.99
00:39:56|37153.57
00:39:57|37151.
00:39:58|37150.99
00:39:59|37144.56
00:40:00|37149.04
00:40:01|37149.04
00:40:02|37145.54
00:40:03|37145.53
00:40:04|37145.53
00:40:05|37145.54
00:40:06|37157.53
00:40:07|37151.98
00:40:08|37151.98
00:40:09|37156.64
00:40:10|37155.37
00:40:11|37155.38
00:40:12|37150.99
00:40:13|37150.99
00:40:14|37155.35
00:40:15|37155.34
00:40:16|37164.3
00:40:17|37155.28
00:40:18|37152.26
00:40:19|37152.25
00:40:20|37152.26
00:40:21|37152.25
00:40:22|37152.26
00:40:23|37152.26
00:40:24|37153.99
00:40:26|37160.47
00:40:27|37165.49
00:40:28|37165.49
00:40:28|37165.5
00:40:29|37165.5
00:40:31|37165.49
00:40:32|37165.5
00:40:34|37168.57
00:40:35|37165.5
00:40:36|37165.5
00:40:36|37173.07
00:40:38|37173.08
00:40:38|37166.63
00:40:40|37166.63
00:40:40|37165.52
00:40:42|37165.52
00:40:42|37165.51
00:40:43|37165.51
00:40:44|37155.25
00:40:46|37160.86
00:40:46|37163.07
00:40:48|37163.07
00:40:49|37164.88
00:40:49|37166.62
00:40:51|37166.61
00:40:51|37166.62
00:40:52|37166.62
00:40:53|37170.33
00:40:54|37164.81
00:40:56|37167.31
00:40:56|37167.35
00:40:57|37167.35
00:40:58|37167.36
00:40:59|37167.36
00:41:01|37167.36
00:41:02|37176.11
00:41:02|37174.38
00:41:04|37174.38
00:41:04|37174.38
00:41:05|37174.38
00:41:07|37192.9
00:41:08|37194.11
00:41:08|37194.96
00:41:10|37194.23
00:41:11|37182.86
00:41:12|37164.1
00:41:13|37163.08
00:41:13|37163.08
00:41:14|37163.08
00:41:15|37163.08
00:41:17|37166.
00:41:18|37191.74
00:41:19|37206.77
00:41:20|37199.55
00:41:21|37186.97
00:41:22|37186.98
00:41:23|37184.07
00:41:24|37182.85
00:41:25|37182.85
00:41:25|37193.05
00:41:27|37199.54
00:41:28|37199.55
00:41:29|37199.55
00:41:30|37192.77
00:41:31|37192.77
00:41:33|37211.28
00:41:34|37203.26
00:41:35|37203.25
00:41:36|37202.02
00:41:37|37209.25
00:41:38|37207.71
00:41:39|37201.4
00:41:40|37201.4
00:41:41|37201.39
00:41:42|37201.4
00:41:43|37206.99
00:41:44|37207.7
00:41:45|37211.94
00:41:46|37211.94
00:41:47|37211.95
00:41:48|37215.55
00:41:49|37220.33
00:41:50|37220.32
00:41:51|37215.56
00:41:52|37215.55
00:41:53|37217.77
00:41:54|37221.32
00:41:55|37221.32
00:41:56|37222.37
00:41:57|37221.31
00:41:57|37221.32
00:41:59|37221.32
00:42:00|37221.32
00:42:01|37221.32
00:42:02|37213.01
00:42:03|37221.32
00:42:03|37221.31
00:42:05|37221.32
00:42:06|37221.31
00:42:07|37221.31
00:42:08|37228.67
00:42:08|37241.37
00:42:10|37245.71
00:42:11|37245.71
00:42:12|37255.83
00:42:13|37253.64
00:42:14|37242.08
00:42:15|37254.54
00:42:16|37257.3
00:42:17|37265.99
00:42:18|37263.8
00:42:19|37263.2
00:42:20|37257.09
00:42:21|37265.8
00:42:22|37265.8
00:42:23|37261.58
00:42:24|37274.79
00:42:25|37275.81
00:42:26|37275.81
00:42:27|37270.15
00:42:28|37270.13
00:42:29|37281.82
00:42:30|37281.82
00:42:31|37281.82
00:42:32|37281.83
00:42:34|37281.72
00:42:34|37275.77
00:42:35|37270.2
00:42:36|37281.83
00:42:37|37290.38
00:42:39|37287.03
00:42:40|37287.03
00:42:40|37287.45
00:42:42|37287.44
00:42:43|37287.45
00:42:43|37279.83
00:42:45|37279.84
00:42:46|37279.84
00:42:47|37291.18
00:42:47|37285.17
00:42:48|37279.84
00:42:50|37279.83
00:42:50|37290.2
00:42:52|37273.92
00:42:53|37280.86
00:42:54|37286.88
00:42:54|37286.87
00:42:56|37277.16
00:42:56|37277.15
00:42:57|37277.15
00:42:58|37275.27
00:43:00|37262.42
00:43:01|37262.99
00:43:01|37257.34
00:43:03|37262.99
00:43:03|37268.86
00:43:04|37272.99
00:43:05|37273.
00:43:06|37272.99
00:43:07|37269.
00:43:09|37266.79
00:43:10|37268.86
00:43:11|37266.79
00:43:12|37268.87
00:43:13|37268.86
00:43:13|37268.87
00:43:14|37275.1
00:43:16|37264.3
00:43:17|37264.3
00:43:17|37264.3
00:43:18|37264.3
00:43:20|37263.9
00:43:20|37263.91
00:43:21|37268.82
00:43:23|37270.63
00:43:23|37270.85
00:43:24|37282.69
00:43:26|37279.62
00:43:26|37280.82
00:43:27|37304.
00:43:28|37297.78
00:43:30|37296.13
00:43:30|37296.13
00:43:31|37296.12
00:43:32|37296.13
00:43:34|37296.11
00:43:35|37296.12
00:43:37|37306.
00:43:37|37306.
00:43:38|37303.57
00:43:39|37300.69
00:43:41|37295.56
00:43:42|37288.42
00:43:43|37288.34
00:43:44|37287.57
00:43:45|37293.77
00:43:46|37292.53
00:43:47|37292.53
00:43:48|37292.52
00:43:49|37292.52
00:43:50|37292.53
00:43:51|37287.56
00:43:52|37287.57
00:43:53|37283.83
00:43:54|37283.83
00:43:55|37283.67
00:43:56|37283.27
00:43:57|37250.27
00:43:58|37253.55
00:43:59|37253.54
00:44:00|37253.55
00:44:01|37255.01
00:44:02|37254.85
00:44:03|37231.82
00:44:04|37243.26
00:44:05|37243.26
00:44:06|37243.26
00:44:07|37232.49
00:44:08|37230.55
00:44:09|37221.46
00:44:10|37235.03
00:44:11|37235.04
00:44:12|37235.46
00:44:13|37241.26
00:44:14|37241.27
00:44:15|37241.27
00:44:16|37241.26
00:44:17|37245.2
00:44:18|37254.85
00:44:19|37254.85
00:44:20|37254.85
00:44:21|37254.86
00:44:22|37254.85
00:44:23|37249.34
00:44:24|37245.2
00:44:25|37241.27
00:44:26|37241.27
00:44:27|37241.27
00:44:28|37241.27
00:44:29|37241.26
00:44:30|37243.33
00:44:31|37243.34
00:44:32|37238.97
00:44:33|37238.97
00:44:35|37240.96
00:44:36|37239.
00:44:37|37238.99
00:44:39|37238.99
00:44:40|37235.92
00:44:41|37234.65
00:44:42|37234.66
00:44:44|37237.4
00:44:44|37237.4
00:44:45|37237.4
00:44:46|37237.4
00:44:48|37238.99
00:44:48|37238.99
00:44:49|37235.24
00:44:50|37235.24
00:44:51|37238.99
00:44:52|37238.99
00:44:53|37243.35
00:44:54|37243.35
00:44:56|37243.36
00:44:57|37243.36
00:44:58|37249.64
00:44:59|37258.49
00:45:00|37253.3
00:45:01|37253.3
00:45:02|37255.04
00:45:02|37269.83
00:45:04|37264.49
00:45:05|37269.58
00:45:06|37269.58
00:45:07|37269.58
00:45:08|37269.58
00:45:09|37269.59
00:45:09|37269.59
00:45:10|37269.59
00:45:12|37269.59
00:45:13|37274.98
00:45:13|37276.79
00:45:15|37276.52
00:45:16|37281.17
00:45:17|37281.17
00:45:18|37287.35
00:45:19|37285.33
00:45:20|37285.32
00:45:21|37282.98
00:45:21|37280.8
00:45:23|37280.81
00:45:24|37280.81
00:45:25|37284.01
00:45:26|37287.23
00:45:27|37290.34
00:45:28|37290.35
00:45:29|37290.35
00:45:30|37294.05
00:45:31|37294.06
00:45:32|37296.61
00:45:33|37294.9
00:45:34|37294.9
00:45:36|37300.
00:45:37|37300.
00:45:37|37312.22
00:45:39|37321.49
00:45:40|37315.69
00:45:41|37321.22
00:45:42|37325.
00:45:44|37326.69
00:45:44|37326.69
00:45:46|37319.72
00:45:46|37305.02
00:45:47|37307.03
00:45:49|37308.82
00:45:50|37308.82
00:45:51|37305.01
00:45:52|37305.01
00:45:53|37305.01
00:45:54|37305.
00:45:55|37305.
00:45:56|37290.35
00:45:57|37293.47
00:45:58|37295.34
00:45:59|37295.33
00:46:00|37279.6
00:46:01|37288.98
00:46:02|37295.28
00:46:03|37295.28
00:46:04|37291.
00:46:04|37291.01
00:46:06|37291.01
00:46:07|37291.
00:46:08|37291.
00:46:09|37281.3
00:46:10|37281.31
00:46:11|37281.31
00:46:12|37281.31
00:46:13|37281.31
00:46:15|37281.3
00:46:15|37281.3
00:46:16|37274.99
00:46:17|37280.44
00:46:18|37281.31
00:46:19|37283.09
00:46:20|37285.23
00:46:21|37285.24
00:46:22|37285.24
00:46:23|37285.23
00:46:24|37285.23
00:46:25|37278.29
00:46:26|37275.33
00:46:27|37275.62
00:46:28|37275.63
00:46:29|37274.96
00:46:30|37279.36
00:46:31|37287.01
00:46:32|37285.25
00:46:33|37283.06
00:46:34|37275.64
00:46:35|37275.64
00:46:37|37271.11
00:46:38|37271.11
00:46:40|37272.32
00:46:41|37268.55
00:46:42|37266.
00:46:43|37265.01
00:46:44|37254.18
00:46:45|37254.17
00:46:46|37254.18
00:46:47|37254.17
00:46:48|37254.17
00:46:49|37254.17
00:46:50|37254.17
00:46:51|37250.33
00:46:52|37250.33
00:46:53|37250.01
00:46:54|37249.63
00:46:56|37240.01
00:46:56|37240.44
00:46:57|37245.01
00:46:58|37245.01
00:46:59|37248.47
00:47:00|37244.26
00:47:01|37244.27
00:47:02|37242.02
00:47:03|37240.02
00:47:04|37244.26
00:47:05|37244.26
00:47:06|37244.26
00:47:08|37207.91
00:47:09|37217.99
00:47:09|37219.26
00:47:10|37223.39
00:47:12|37220.76
00:47:13|37220.75
00:47:14|37216.18
00:47:15|37211.59
00:47:16|37208.49
00:47:17|37207.93
00:47:18|37207.93
00:47:19|37207.93
00:47:20|37207.93
00:47:21|37205.39
00:47:22|37205.39
00:47:23|37209.96
00:47:24|37209.97
00:47:25|37209.97
00:47:26|37209.97
00:47:27|37214.9
00:47:28|37217.98
00:47:29|37221.27
00:47:30|37219.67
00:47:31|37215.11
00:47:32|37212.52
00:47:33|37226.32
00:47:34|37222.81
00:47:35|37222.91
00:47:36|37216.01
00:47:37|37215.69
00:47:39|37205.35
00:47:40|37204.
00:47:41|37200.01
00:47:42|37187.82
00:47:43|37187.81
00:47:44|37187.81
00:47:46|37187.82
00:47:46|37187.82
00:47:48|37192.12
00:47:49|37193.97
00:47:50|37193.96
00:47:51|37198.54
00:47:52|37220.2
00:47:53|37243.66
00:47:54|37249.26
00:47:55|37235.91
00:47:56|37226.2
00:47:57|37222.88
00:47:58|37216.88
00:47:59|37216.88
00:48:00|37216.89
00:48:01|37228.21
00:48:02|37228.21
00:48:03|37216.89
00:48:04|37210.45
00:48:05|37210.43
00:48:06|37209.68
00:48:07|37207.82
00:48:08|37218.95
00:48:09|37215.48
00:48:10|37209.28
00:48:11|37209.28
00:48:12|37200.01
00:48:13|37200.01
00:48:14|37200.
00:48:15|37200.01
00:48:16|37191.78
00:48:17|37191.4
00:48:18|37191.39
00:48:19|37200.43
00:48:20|37201.15
00:48:21|37208.98
00:48:22|37208.98
00:48:23|37208.98
00:48:24|37212.12
00:48:25|37211.
00:48:26|37211.01
00:48:27|37211.
00:48:28|37209.07
00:48:29|37209.07
00:48:30|37209.07
00:48:31|37228.2
00:48:32|37232.92
00:48:33|37232.93
00:48:34|37239.25
00:48:35|37273.46
00:48:36|37281.26
00:48:37|37272.58
00:48:39|37273.56
00:48:40|37278.27
00:48:41|37265.62
00:48:42|37274.45
00:48:43|37276.8
00:48:44|37259.5
00:48:45|37253.73
00:48:46|37250.99
00:48:48|37255.5
00:48:48|37255.51
00:48:49|37255.5
00:48:51|37251.59
00:48:52|37243.21
00:48:53|37251.59
00:48:54|37256.2
00:48:55|37247.71
00:48:56|37247.71
00:48:57|37258.44
00:48:58|37249.47
00:48:59|37250.02
00:49:00|37253.74
00:49:00|37253.74
00:49:02|37253.74
00:49:02|37253.74
00:49:04|37260.83
00:49:05|37260.83
00:49:06|37244.54
00:49:07|37241.14
00:49:08|37241.14
00:49:09|37241.14
00:49:10|37241.14
00:49:11|37241.13
00:49:12|37241.14
00:49:13|37241.14
00:49:14|37241.14
00:49:15|37241.13
00:49:16|37266.78
00:49:17|37271.58
00:49:18|37273.44
00:49:19|37268.35
00:49:20|37268.35
00:49:21|37269.56
00:49:22|37287.89
00:49:23|37285.86
00:49:24|37273.96
00:49:25|37273.97
00:49:26|37273.97
00:49:27|37271.48
00:49:28|37262.54
00:49:29|37262.53
00:49:30|37260.09
00:49:31|37260.08
00:49:32|37271.58
00:49:33|37265.36
00:49:34|37260.09
00:49:35|37253.09
00:49:36|37253.09
00:49:37|37253.09
00:49:38|37253.09
00:49:39|37253.09
00:49:41|37264.81
00:49:42|37277.69
00:49:42|37282.58
00:49:44|37274.01
00:49:45|37267.53
00:49:46|37267.53
00:49:47|37264.13
00:49:48|37260.09
00:49:49|37260.09
00:49:50|37260.08
00:49:51|37260.08
00:49:52|37265.77
00:49:52|37264.31
00:49:54|37268.39
00:49:56|37271.96
00:49:56|37271.96
00:49:57|37265.09
00:49:58|37265.09
00:49:59|37254.97
00:50:00|37266.66
00:50:01|37265.47
00:50:02|37265.48
00:50:03|37276.69
00:50:04|37264.81
00:50:05|37264.81
00:50:06|37266.12
00:50:07|37269.43
00:50:08|37271.33
00:50:09|37263.66
00:50:10|37266.5
00:50:11|37257.06
00:50:12|37254.36
00:50:13|37254.37
00:50:14|37254.37
00:50:15|37258.1
00:50:17|37261.24
00:50:18|37261.24
00:50:18|37260.69
00:50:19|37258.17
00:50:21|37252.34
00:50:22|37255.18
00:50:22|37246.54
00:50:23|37246.53
00:50:24|37241.31
00:50:25|37246.52
00:50:27|37249.19
00:50:27|37249.18
00:50:28|37241.7
00:50:30|37239.78
00:50:30|37237.61
00:50:31|37222.98
00:50:32|37222.98
00:50:34|37229.77
00:50:34|37232.52
00:50:35|37238.17
00:50:36|37238.17
00:50:38|37232.59
00:50:38|37229.
00:50:39|37229.
00:50:40|37226.01
00:50:41|37226.01
00:50:42|37224.99
00:50:44|37225.
00:50:45|37225.
00:50:46|37225.
00:50:47|37224.99
00:50:47|37238.1
00:50:49|37235.31
00:50:50|37235.31
00:50:51|37235.31
00:50:52|37237.49
00:50:53|37237.5
00:50:55|37237.49
00:50:56|37241.84
00:50:56|37241.83
00:50:57|37238.11
00:50:58|37238.11
00:50:59|37227.23
00:51:00|37226.01
00:51:01|37226.01
00:51:02|37226.02
00:51:04|37226.01
00:51:05|37226.02
00:51:06|37226.01
00:51:07|37226.02
00:51:08|37227.02
00:51:08|37235.17
00:51:09|37238.1
00:51:11|37234.14
00:51:12|37234.14
00:51:12|37234.14
00:51:14|37231.69
00:51:15|37230.89
00:51:15|37227.53
00:51:17|37227.54
00:51:18|37228.52
00:51:18|37228.52
00:51:20|37228.51
00:51:20|37228.51
00:51:22|37228.52
00:51:22|37228.51
00:51:24|37228.52
00:51:24|37231.31
00:51:25|37231.31
00:51:26|37231.31
00:51:27|37229.01
00:51:29|37227.01
00:51:30|37227.
00:51:30|37227.
00:51:32|37227.
00:51:33|37227.01
00:51:34|37227.01
00:51:35|37227.
00:51:36|37227.
00:51:36|37236.42
00:51:38|37236.41
00:51:39|37236.42
00:51:40|37238.08
00:51:41|37244.95
00:51:42|37247.9
00:51:43|37247.9
00:51:44|37238.46
00:51:46|37236.43
00:51:47|37233.01
00:51:48|37233.01
00:51:49|37233.01
00:51:50|37233.
00:51:51|37233.01
00:51:52|37239.79
00:51:53|37239.8
00:51:54|37234.01
00:51:55|37227.42
00:51:56|37227.43
00:51:57|37227.43
00:51:58|37227.42
00:51:59|37227.42
00:52:00|37232.83
00:52:01|37232.95
00:52:02|37229.16
00:52:04|37229.16
00:52:04|37229.16
00:52:05|37229.15
00:52:06|37222.
00:52:08|37220.27
00:52:08|37220.26
00:52:09|37220.54
00:52:11|37220.56
00:52:12|37220.56
00:52:13|37220.56
00:52:13|37231.4
00:52:14|37226.29
00:52:15|37226.29
00:52:16|37221.44
00:52:18|37221.43
00:52:18|37221.43
00:52:19|37218.92
00:52:21|37219.57
00:52:21|37226.76
00:52:22|37224.11
00:52:24|37224.11
00:52:25|37224.1
00:52:25|37224.1
00:52:26|37224.1
00:52:27|37224.11
00:52:29|37224.1
00:52:29|37224.1
00:52:31|37224.11
00:52:32|37224.11
00:52:32|37224.1
00:52:33|37220.05
00:52:34|37220.06
00:52:35|37233.4
00:52:36|37233.41
00:52:37|37233.4
00:52:38|37233.21
00:52:39|37233.21
00:52:40|37233.2
00:52:42|37225.48
00:52:43|37224.11
00:52:44|37224.11
00:52:46|37224.11
00:52:46|37222.
00:52:48|37214.01
00:52:48|37214.01
00:52:50|37210.18
00:52:51|37210.18
00:52:51|37210.17
00:52:53|37210.18
00:52:54|37210.17
00:52:55|37210.17
00:52:56|37204.67
00:52:57|37204.68
00:52:58|37204.68
00:52:59|37204.68
00:53:00|37204.67
00:53:01|37202.56
00:53:02|37202.55
00:53:03|37202.57
00:53:04|37202.56
00:53:05|37209.8
00:53:06|37209.81
00:53:07|37217.54
00:53:08|37211.63
00:53:09|37207.31
00:53:10|37207.32
00:53:11|37207.32
00:53:12|37207.31
00:53:13|37186.75
00:53:14|37173.96
00:53:15|37169.97
00:53:16|37177.88
00:53:17|37178.5
00:53:18|37182.84
00:53:19|37182.85
00:53:20|37182.84
00:53:21|37182.85
00:53:22|37182.84
00:53:23|37182.85
00:53:24|37179.48
00:53:25|37177.27
00:53:26|37177.28
00:53:28|37177.28
00:53:28|37174.04
00:53:29|37174.04
00:53:30|37174.05
00:53:32|37174.05
00:53:33|37174.05
00:53:33|37167.24
00:53:35|37159.03
00:53:35|37155.87
00:53:36|37164.46
00:53:37|37164.46
00:53:38|37164.46
00:53:40|37171.5
00:53:41|37174.05
00:53:42|37165.43
00:53:42|37165.42
00:53:44|37165.42
00:53:45|37165.43
00:53:47|37159.78
00:53:48|37157.08
00:53:49|37157.08
00:53:50|37154.32
00:53:51|37154.31
00:53:52|37157.67
00:53:53|37163.51
00:53:54|37166.29
00:53:55|37161.28
00:53:57|37161.28
00:53:57|37161.28
00:53:59|37161.28
00:54:00|37161.28
00:54:01|37161.28
00:54:01|37161.29
00:54:03|37165.03
00:54:04|37166.28
00:54:05|37170.
00:54:06|37174.04
00:54:07|37179.48
00:54:08|37176.52
00:54:09|37176.53
00:54:09|37178.77
00:54:11|37170.96
00:54:11|37170.96
00:54:13|37170.97
00:54:14|37170.96
00:54:15|37174.55
00:54:16|37175.
00:54:17|37165.49
00:54:18|37165.5
00:54:19|37166.63
00:54:20|37166.63
00:54:21|37170.19
00:54:22|37170.18
00:54:23|37174.52
00:54:24|37174.53
00:54:25|37168.92
00:54:26|37165.89
00:54:27|37165.88
00:54:28|37165.88
00:54:29|37161.48
00:54:31|37161.29
00:54:31|37161.29
00:54:32|37161.28
00:54:33|37161.28
00:54:34|37155.76
00:54:35|37155.76
00:54:36|37155.76
00:54:37|37155.75
00:54:38|37154.45
00:54:39|37154.45
00:54:40|37154.45
00:54:41|37154.45
00:54:42|37154.45
00:54:43|37154.44
00:54:45|37154.44
00:54:46|37154.44
00:54:47|37154.45
00:54:47|37154.44
00:54:49|37150.
00:54:51|37150.
00:54:51|37150.
00:54:53|37154.45
00:54:54|37156.17
00:54:55|37156.17
00:54:55|37158.45
00:54:57|37158.45
00:54:58|37161.26
00:54:59|37161.26
00:55:00|37162.85
00:55:01|37164.71
00:55:02|37165.89
00:55:03|37166.62
00:55:04|37166.62
00:55:05|37161.29
00:55:06|37161.29
00:55:07|37161.3
00:55:08|37161.3
00:55:09|37161.29
00:55:10|37163.68
00:55:10|37160.01
00:55:11|37160.01
00:55:13|37160.01
00:55:14|37160.01
00:55:15|37166.62
00:55:17|37166.61
00:55:17|37161.3
00:55:18|37161.3
00:55:19|37161.3
00:55:20|37164.59
00:55:21|37164.59
00:55:22|37164.58
00:55:23|37164.58
00:55:24|37164.59
00:55:25|37164.59
00:55:26|37166.62
00:55:27|37171.89
00:55:28|37171.89
00:55:29|37171.89
00:55:30|37183.8
00:55:31|37183.79
00:55:32|37199.91
00:55:33|37199.9
00:55:34|37207.3
00:55:35|37200.06
00:55:36|37197.98
00:55:37|37197.18
00:55:38|37191.55
00:55:39|37191.55
00:55:40|37189.02
00:55:41|37185.49
00:55:42|37185.48
00:55:43|37185.48
00:55:44|37185.48
00:55:46|37185.49
00:55:47|37180.
00:55:48|37180.01
00:55:49|37180.
00:55:50|37175.66
00:55:51|37171.89
00:55:53|37180.
00:55:53|37178.11
00:55:55|37179.63
00:55:56|37179.63
00:55:57|37179.64
00:55:58|37179.63
00:55:59|37179.63
00:56:00|37179.63
00:56:01|37179.63
00:56:02|37179.63
00:56:03|37188.86
00:56:04|37197.24
00:56:05|37206.4
00:56:06|37203.2
00:56:07|37203.2
00:56:08|37199.17
00:56:09|37199.17
00:56:10|37184.91
00:56:11|37184.91
00:56:12|37184.91
00:56:13|37184.9
00:56:14|37184.55
00:56:16|37191.64
00:56:16|37191.64
00:56:17|37186.01
00:56:18|37187.24
00:56:19|37187.25
00:56:20|37199.05
00:56:21|37203.9
00:56:22|37199.95
00:56:23|37199.95
00:56:24|37199.94
00:56:25|37199.95
00:56:26|37199.95
00:56:27|37199.94
00:56:28|37199.94
00:56:29|37199.94
00:56:30|37199.95
00:56:31|37199.94
00:56:32|37203.19
00:56:33|37211.98
00:56:34|37215.55
00:56:35|37215.55
00:56:36|37221.13
00:56:37|37224.04
00:56:38|37230.9
00:56:39|37231.86
00:56:40|37231.85
00:56:41|37231.86
00:56:42|37232.06
00:56:43|37235.56
00:56:44|37233.47
00:56:45|37234.07
00:56:47|37237.52
00:56:48|37237.53
00:56:49|37237.52
00:56:50|37237.53
00:56:51|37237.53
00:56:53|37237.53
00:56:53|37237.53
00:56:54|37237.52
00:56:55|37234.58
00:56:56|37228.65
00:56:57|37234.44
00:56:58|37220.09
00:57:00|37216.45
00:57:00|37213.9
00:57:02|37219.99
00:57:02|37221.62
00:57:04|37213.92
00:57:05|37209.81
00:57:06|37212.77
00:57:07|37217.83
00:57:08|37217.83
00:57:09|37222.07
00:57:10|37229.17
00:57:11|37229.81
00:57:12|37216.53
00:57:12|37216.53
00:57:14|37214.98
00:57:15|37214.99
00:57:16|37214.99
00:57:17|37211.08
00:57:18|37209.78
00:57:19|37209.78
00:57:20|37214.17
00:57:21|37229.71
00:57:22|37228.35
00:57:23|37228.36
00:57:24|37237.51
00:57:25|37235.03
00:57:26|37235.03
00:57:27|37235.03
00:57:28|37234.35
00:57:29|37234.36
00:57:30|37233.68
00:57:31|37232.41
00:57:32|37232.4
00:57:33|37232.4
00:57:34|37232.41
00:57:35|37232.4
00:57:36|37232.4
00:57:37|37232.41
00:57:38|37232.41
00:57:39|37239.74
00:57:40|37241.33
00:57:41|37246.73
00:57:42|37246.73
00:57:43|37246.73
00:57:44|37246.73
00:57:45|37246.73
00:57:46|37238.83
00:57:47|37232.4
00:57:49|37232.41
00:57:50|37233.3
00:57:51|37228.22
00:57:52|37228.22
00:57:53|37228.21
00:57:54|37228.21
00:57:55|37234.14
00:57:56|37237.35
00:57:58|37237.34
00:57:58|37237.34
00:57:59|37237.34
00:58:00|37237.35
00:58:01|37237.34
00:58:03|37237.35
00:58:04|37231.2
00:58:05|37231.2
00:58:06|37231.2
00:58:07|37228.36
00:58:08|37247.67
00:58:10|37247.67
00:58:10|37247.68
00:58:11|37247.68
00:58:12|37247.67
00:58:13|37247.68
00:58:14|37240.36
00:58:15|37239.87
00:58:16|37232.41
00:58:17|37228.1
00:58:18|37228.11
00:58:19|37228.1
00:58:20|37233.14
00:58:21|37233.15
00:58:22|37233.14
00:58:23|37216.47
00:58:24|37201.01
00:58:25|37212.35
00:58:26|37212.34
00:58:27|37212.34
00:58:28|37212.35
00:58:29|37212.35
00:58:30|37212.35
00:58:31|37216.06
00:58:32|37220.16
00:58:33|37220.17
00:58:34|37212.54
00:58:35|37212.55
00:58:37|37218.83
00:58:37|37221.07
00:58:38|37214.64
00:58:40|37208.82
00:58:40|37208.83
00:58:41|37215.24
00:58:42|37210.65
00:58:43|37213.48
00:58:44|37214.98
00:58:46|37222.65
00:58:46|37216.03
00:58:47|37211.01
00:58:49|37212.3
00:58:50|37210.22
00:58:51|37210.23
00:58:53|37210.23
00:58:54|37210.22
00:58:54|37210.23
00:58:55|37212.3
00:58:56|37215.05
00:58:57|37215.04
00:58:58|37215.04
00:59:00|37215.05
00:59:01|37215.05
00:59:02|37215.05
00:59:03|37215.04
00:59:05|37219.68
00:59:06|37215.64
00:59:06|37215.64
00:59:08|37204.91
00:59:09|37204.58
00:59:09|37204.58
00:59:11|37201.
00:59:12|37202.65
00:59:13|37204.72
00:59:14|37204.72
00:59:15|37196.63
00:59:16|37191.46
00:59:17|37191.75
00:59:18|37191.74
00:59:19|37196.37
00:59:20|37196.36
00:59:21|37196.36
00:59:22|37192.99
00:59:23|37193.
00:59:23|37199.78
00:59:25|37199.77
00:59:26|37203.5
00:59:26|37203.49
00:59:28|37212.15
00:59:29|37212.15
00:59:30|37212.16
00:59:31|37212.15
00:59:32|37212.16
00:59:33|37212.16
00:59:34|37212.16
00:59:35|37212.16
00:59:36|37212.16
00:59:37|37212.59
00:59:38|37215.63
00:59:39|37216.68
00:59:40|37216.67
00:59:41|37216.68
00:59:42|37228.1
00:59:43|37228.09
00:59:44|37218.13
00:59:45|37218.13
00:59:46|37221.07
00:59:47|37225.7
00:59:47|37228.09
00:59:48|37228.09
00:59:50|37228.09
00:59:52|37224.43
00:59:52|37224.42
00:59:54|37224.43
00:59:55|37228.08
00:59:56|37228.09
00:59:57|37228.08
00:59:58|37228.09
00:59:59|37229.73
01:00:00|37229.72
01:00:02|37239.41
01:00:02|37239.4
01:00:03|37245.98
01:00:04|37244.35
01:00:05|37240.36
01:00:06|37240.36
01:00:07|37240.36
01:00:08|37246.1
01:00:09|37240.8
01:00:10|37240.8
01:00:11|37247.08
01:00:12|37247.68
01:00:13|37246.01
01:00:14|37242.41
01:00:15|37229.99
01:00:16|37229.99
01:00:17|37229.99
01:00:18|37235.95
01:00:19|37241.24
01:00:20|37241.24
01:00:21|37241.25
01:00:22|37241.24
01:00:23|37247.03
01:00:24|37247.03
01:00:25|37238.07
01:00:26|37241.26
01:00:27|37243.31
01:00:28|37243.31
01:00:29|37247.68
01:00:30|37249.25
01:00:31|37249.25
01:00:32|37245.01
01:00:33|37248.38
01:00:34|37248.38
01:00:35|37248.38
01:00:36|37244.45
01:00:37|37241.25
01:00:38|37235.88
01:00:39|37237.36
01:00:40|37237.36
01:00:41|37237.36
01:00:42|37237.36
01:00:43|37237.36
01:00:44|37240.44
01:00:45|37241.26
01:00:46|37243.63
01:00:47|37243.64
01:00:48|37243.63
01:00:49|37240.82
01:00:51|37240.82
01:00:52|37240.81
01:00:53|37240.82
01:00:54|37240.81
01:00:56|37240.81
01:00:57|37235.43
01:00:58|37235.
01:00:59|37234.09
01:01:00|37228.
01:01:01|37220.01
01:01:02|37215.73
01:01:04|37215.74
01:01:04|37215.74
01:01:05|37204.26
01:01:07|37203.33
01:01:07|37200.7
01:01:08|37198.98
01:01:09|37198.98
01:01:10|37208.55
01:01:11|37201.37
01:01:12|37195.67
01:01:13|37195.67
01:01:14|37195.67
01:01:15|37183.69
01:01:16|37183.22
01:01:17|37184.23
01:01:18|37181.91
01:01:19|37178.01
01:01:21|37186.06
01:01:21|37187.42
01:01:22|37187.13
01:01:23|37181.67
01:01:25|37177.62
01:01:25|37176.25
01:01:26|37180.88
01:01:28|37176.24
01:01:28|37176.24
01:01:30|37181.53
01:01:30|37181.53
01:01:31|37181.54
01:01:32|37177.81
01:01:34|37177.82
01:01:35|37176.96
01:01:35|37171.06
01:01:36|37171.06
01:01:37|37171.06
01:01:39|37171.06
01:01:39|37171.05
01:01:40|37171.04
01:01:41|37170.68
01:01:42|37175.99
01:01:43|37176.
01:01:45|37190.93
01:01:45|37190.93
01:01:46|37181.86
01:01:48|37187.21
01:01:48|37181.93
01:01:49|37181.94
01:01:50|37181.86
01:01:52|37180.53
01:01:53|37180.54
01:01:55|37176.69
01:01:55|37171.66
01:01:57|37165.5
01:01:58|37165.49
01:01:59|37163.14
01:02:00|37163.14
01:02:01|37163.15
01:02:02|37163.15
01:02:03|37163.15
01:02:03|37163.14
01:02:05|37161.27
01:02:06|37141.98
01:02:07|37142.
01:02:08|37142.
01:02:09|37143.74
01:02:10|37146.19
01:02:11|37149.23
01:02:12|37153.
01:02:13|37153.
01:02:14|37153.01
01:02:15|37161.26
01:02:16|37155.05
01:02:17|37161.27
01:02:18|37161.27
01:02:18|37161.26
01:02:20|37154.4
01:02:21|37157.71
01:02:22|37157.72
01:02:23|37162.15
01:02:24|37162.16
01:02:25|37162.16
01:02:26|37162.15
01:02:26|37154.3
01:02:28|37160.99
01:02:29|37167.14
01:02:30|37179.33
01:02:31|37179.32
01:02:32|37173.35
01:02:33|37173.35
01:02:33|37176.53
01:02:35|37179.21
01:02:36|37179.21
01:02:37|37179.22
01:02:38|37179.21
01:02:38|37179.21
01:02:40|37172.7
01:02:40|37169.27
01:02:41|37169.28
01:02:43|37169.27
01:02:44|37169.25
01:02:45|37175.12
01:02:46|37174.92
01:02:47|37174.93
01:02:48|37174.92
01:02:48|37174.93
01:02:50|37179.21
01:02:51|37179.21
01:02:51|37179.94
01:02:53|37179.94
01:02:55|37179.93
01:02:55|37179.94
01:02:57|37179.94
01:02:58|37179.94
01:02:58|37179.93
01:02:59|37182.53
01:03:01|37190.34
01:03:02|37190.35
01:03:03|37190.35
01:03:04|37190.35
01:03:05|37193.41
01:03:06|37193.42
01:03:07|37195.98
01:03:09|37195.99
01:03:09|37196.
01:03:10|37197.78
01:03:11|37197.79
01:03:12|37197.79
01:03:13|37197.79
01:03:14|37197.78
01:03:15|37187.71
01:03:16|37184.69
01:03:17|37188.71
01:03:18|37199.07
01:03:19|37195.99
01:03:20|37195.99
01:03:21|37195.99
01:03:22|37195.99
01:03:23|37194.
01:03:24|37188.57
01:03:25|37190.6
01:03:26|37208.25
01:03:27|37209.93
01:03:28|37208.6
01:03:29|37208.6
01:03:30|37208.6
01:03:31|37218.26
01:03:32|37218.26
01:03:33|37218.25
01:03:34|37221.05
01:03:35|37228.24
01:03:36|37221.06
01:03:37|37216.01
01:03:38|37220.74
01:03:39|37227.71
01:03:40|37229.77
01:03:41|37234.14
01:03:42|37234.67
01:03:43|37234.67
01:03:44|37234.68
01:03:45|37234.67
01:03:46|37233.2
01:03:47|37228.5
01:03:48|37225.18
01:03:49|37225.18
01:03:50|37225.17
01:03:51|37225.17
01:03:52|37225.18
01:03:54|37225.17
01:03:54|37225.18
01:03:56|37225.18
01:03:57|37225.18
01:03:58|37225.17
01:03:59|37225.18
01:04:00|37238.34
01:04:02|37238.34
01:04:02|37238.34
01:04:03|37234.
01:04:04|37229.74
01:04:05|37223.75
01:04:06|37204.33
01:04:07|37198.64
01:04:08|37194.83
01:04:09|37194.04
01:04:10|37218.85
01:04:12|37218.86
01:04:13|37218.85
01:04:13|37218.86
01:04:15|37206.2
01:04:15|37200.
01:04:16|37200.
01:04:17|37200.01
01:04:18|37200.
01:04:20|37200.01
01:04:21|37200.
01:04:22|37200.01
01:04:23|37200.01
01:04:24|37200.
01:04:25|37195.16
01:04:26|37194.05
01:04:27|37194.05
01:04:28|37194.05
01:04:29|37194.05
01:04:30|37190.36
01:04:31|37185.19
01:04:32|37185.2
01:04:33|37188.
01:04:34|37192.87
01:04:35|37192.87
01:04:36|37199.99
01:04:37|37199.99
01:04:38|37192.1
01:04:39|37192.09
01:04:40|37189.07
01:04:41|37189.08
01:04:42|37189.08
01:04:43|37189.08
01:04:44|37189.07
01:04:45|37195.82
01:04:46|37199.97
01:04:47|37199.97
01:04:48|37199.97
01:04:49|37199.97
01:04:50|37199.97
01:04:51|37199.97
01:04:52|37200.
01:04:53|37199.99
01:04:55|37200.
01:04:56|37199.99
01:04:56|37199.99
01:04:58|37200.
01:04:59|37200.
01:05:00|37200.
01:05:01|37207.41
01:05:02|37207.4
01:05:03|37207.4
01:05:05|37207.4
01:05:06|37207.4
01:05:06|37207.4
01:05:08|37207.41
01:05:08|37207.41
01:05:10|37194.06
01:05:10|37192.79
01:05:12|37192.79
01:05:12|37192.79
01:05:13|37192.79
01:05:14|37183.86
01:05:15|37179.03
01:05:16|37179.03
01:05:18|37179.01
01:05:19|37176.94
01:05:20|37173.25
01:05:21|37173.24
01:05:22|37171.25
01:05:23|37171.26
01:05:24|37171.26
01:05:25|37160.08
01:05:26|37158.93
01:05:27|37164.13
01:05:28|37164.12
01:05:29|37166.04
01:05:30|37170.42
01:05:31|37176.25
01:05:32|37176.25
01:05:33|37170.43
01:05:34|37170.43
01:05:35|37170.43
01:05:36|37170.43
01:05:37|37163.3
01:05:38|37163.31
01:05:39|37163.3
01:05:40|37163.31
01:05:41|37163.31
01:05:42|37163.31
01:05:43|37150.03
01:05:44|37150.03
01:05:45|37156.09
01:05:46|37156.09
01:05:47|37156.09
01:05:48|37156.09
01:05:49|37156.09
01:05:50|37156.09
01:05:51|37156.1
01:05:52|37156.09
01:05:53|37150.46
01:05:54|37150.03
01:05:55|37150.02
01:05:57|37152.94
01:05:58|37156.1
01:05:59|37157.53
01:06:00|37157.54
01:06:00|37170.25
01:06:02|37162.02
01:06:03|37162.01
01:06:03|37162.02
01:06:05|37168.49
01:06:06|37168.48
01:06:07|37168.49
01:06:08|37168.49
01:06:09|37168.48
01:06:10|37163.26
01:06:11|37159.44
01:06:12|37159.43
01:06:13|37159.43
01:06:14|37159.43
01:06:15|37159.43
01:06:16|37159.44
01:06:17|37159.43
01:06:18|37159.43
01:06:19|37159.43
01:06:20|37158.59
01:06:21|37158.59
01:06:22|37145.02
01:06:23|37145.01
01:06:24|37150.
01:06:25|37150.
01:06:26|37145.62
01:06:27|37140.
01:06:28|37140.
01:06:29|37137.5
01:06:30|37135.24
01:06:31|37134.41
01:06:32|37126.19
01:06:33|37132.4
01:06:34|37127.91
01:06:35|37127.38
01:06:36|37127.81
01:06:37|37128.4
01:06:38|37128.39
01:06:39|37128.4
01:06:40|37133.64
01:06:41|37130.89
01:06:42|37130.89
01:06:43|37127.38
01:06:44|37127.38
01:06:45|37127.38
01:06:46|37127.38
01:06:47|37127.37
01:06:49|37127.38
01:06:49|37126.22
01:06:50|37126.21
01:06:51|37121.07
01:06:52|37122.96
01:06:53|37122.95
01:06:54|37122.95
01:06:55|37122.96
01:06:56|37122.95
01:06:57|37122.96
01:06:58|37122.95
01:07:00|37122.95
01:07:01|37135.65
01:07:02|37141.54
01:07:03|37141.55
01:07:04|37141.54
01:07:06|37141.55
01:07:06|37141.04
01:07:07|37125.69
01:07:09|37115.33
01:07:10|37117.96
01:07:11|37117.97
01:07:11|37117.96
01:07:13|37125.38
01:07:14|37117.96
01:07:15|37123.95
01:07:16|37125.71
01:07:17|37127.14
01:07:18|37123.29
01:07:18|37120.72
01:07:20|37113.15
01:07:21|37112.43
01:07:22|37106.15
01:07:23|37102.61
01:07:24|37101.26
01:07:25|37093.05
01:07:26|37090.76
01:07:27|37099.05
01:07:28|37099.05
01:07:29|37100.79
01:07:30|37100.79
01:07:31|37108.09
01:07:32|37120.85
01:07:33|37109.64
01:07:34|37116.08
01:07:35|37112.39
01:07:36|37109.97
01:07:37|37102.62
01:07:38|37102.62
01:07:39|37102.95
01:07:40|37102.96
01:07:41|37102.95
01:07:42|37127.36
01:07:43|37127.36
01:07:44|37144.32
01:07:45|37155.62
01:07:46|37150.32
01:07:48|37140.03
01:07:48|37140.02
01:07:49|37150.58
01:07:50|37153.38
01:07:51|37156.78
01:07:52|37162.91
01:07:53|37161.04
01:07:54|37143.78
01:07:55|37143.78
01:07:56|37150.88
01:07:58|37160.41
01:07:59|37156.01
01:07:59|37156.02
01:08:01|37156.02
01:08:03|37163.57
01:08:03|37168.48
01:08:04|37168.48
01:08:05|37171.48
01:08:06|37182.46
01:08:07|37173.35
01:08:08|37169.59
01:08:09|37173.29
01:08:10|37188.57
01:08:11|37183.16
01:08:13|37177.59
01:08:14|37177.58
01:08:14|37177.59
01:08:15|37177.58
01:08:16|37183.37
01:08:17|37188.58
01:08:18|37183.51
01:08:20|37178.57
01:08:21|37178.58
01:08:22|37178.58
01:08:22|37178.58
01:08:24|37178.58
01:08:25|37178.58
01:08:25|37178.58
01:08:26|37178.58
01:08:28|37169.85
01:08:28|37169.86
01:08:30|37179.06
01:08:30|37186.77
01:08:31|37186.78
01:08:33|37202.22
01:08:34|37218.85
01:08:35|37217.7
01:08:35|37221.
01:08:36|37220.17
01:08:37|37225.
01:08:39|37230.71
01:08:39|37234.69
01:08:41|37232.24
01:08:41|37229.06
01:08:42|37222.27
01:08:44|37219.15
01:08:44|37219.15
01:08:45|37207.57
01:08:47|37199.01
01:08:48|37203.61
01:08:49|37210.17
01:08:49|37207.4
01:08:51|37203.6
01:08:51|37201.71
01:08:52|37201.72
01:08:54|37190.01
01:08:55|37190.01
01:08:55|37190.01
01:08:56|37195.79
01:08:57|37200.55
01:08:58|37194.02
01:09:00|37184.43
01:09:01|37179.04
01:09:01|37187.63
01:09:03|37187.63
01:09:03|37187.62
01:09:05|37181.86
01:09:05|37194.2
01:09:07|37194.21
01:09:08|37194.2
01:09:08|37194.21
01:09:09|37194.2
01:09:10|37198.62
01:09:11|37198.62
01:09:13|37198.62
01:09:13|37198.63
01:09:15|37198.62
01:09:16|37194.2
01:09:17|37198.03
01:09:18|37194.24
01:09:19|37194.24
01:09:20|37192.35
01:09:21|37192.35
01:09:22|37192.35
01:09:23|37192.34
01:09:24|37192.34
01:09:25|37192.34
01:09:26|37197.44
01:09:27|37197.44
01:09:28|37197.44
01:09:29|37197.44
01:09:30|37197.45
01:09:31|37197.45
01:09:32|37196.68
01:09:33|37196.68
01:09:34|37196.68
01:09:35|37196.68
01:09:36|37196.68
01:09:37|37196.68
01:09:38|37196.68
01:09:39|37196.68
01:09:40|37198.66
01:09:41|37198.66
01:09:42|37198.66
01:09:43|37198.66
01:09:44|37198.66
01:09:45|37198.67
01:09:46|37196.68
01:09:47|37195.44
01:09:48|37195.43
01:09:49|37195.43
01:09:50|37195.43
01:09:51|37187.64
01:09:52|37171.54
01:09:53|37171.54
01:09:54|37174.18
01:09:55|37174.18
01:09:57|37174.18
01:09:57|37174.18
01:09:58|37174.18
01:10:00|37174.17
01:10:01|37166.07
01:10:02|37155.89
01:10:04|37164.71
01:10:04|37164.3
01:10:05|37164.3
01:10:06|37164.3
01:10:08|37164.29
01:10:09|37161.93
01:10:10|37159.43
01:10:11|37159.43
01:10:12|37156.
01:10:14|37159.84
01:10:14|37159.83
01:10:15|37155.11
01:10:16|37158.52
01:10:17|37170.28
01:10:18|37167.27
01:10:19|37162.
01:10:20|37161.74
01:10:21|37161.73
01:10:22|37161.73
01:10:23|37161.74
01:10:24|37171.54
01:10:25|37171.53
01:10:26|37171.54
01:10:27|37168.41
01:10:28|37167.01
01:10:29|37169.92
01:10:30|37164.3
01:10:31|37164.31
01:10:32|37161.73
01:10:33|37161.74
01:10:34|37161.73
01:10:35|37155.79
01:10:36|37155.79
01:10:37|37155.79
01:10:38|37150.88
01:10:39|37150.
01:10:40|37144.44
01:10:41|37137.64
01:10:42|37128.04
01:10:43|37128.05
01:10:44|37133.69
01:10:45|37133.7
01:10:46|37133.7
01:10:47|37133.69
01:10:48|37131.01
01:10:49|37128.13
01:10:50|37128.14
01:10:51|37128.14
01:10:52|37129.4
01:10:53|37136.
01:10:54|37135.99
01:10:55|37131.23
01:10:56|37131.22
01:10:57|37133.67
01:10:58|37133.66
01:10:59|37133.66
01:11:01|37133.66
01:11:02|37139.
01:11:02|37139.
01:11:04|37139.01
01:11:05|37144.61
01:11:06|37141.55
01:11:07|37136.01
01:11:09|37131.23
01:11:10|37131.23
01:11:11|37131.23
01:11:11|37131.22
01:11:12|37138.1
01:11:14|37138.09
01:11:14|37138.1
01:11:15|37144.14
01:11:16|37144.13
01:11:17|37144.13
01:11:19|37144.13
01:11:19|37139.69
01:11:21|37139.68
01:11:22|37139.68
01:11:22|37139.68
01:11:24|37139.68
01:11:25|37144.1
01:11:26|37144.1
01:11:26|37144.11
01:11:27|37142.99
01:11:29|37139.7
01:11:30|37139.7
01:11:31|37139.71
01:11:31|37139.71
01:11:32|37139.71
01:11:33|37139.71
01:11:35|37132.23
01:11:36|37132.22
01:11:37|37128.72
01:11:37|37128.15
01:11:38|37122.01
01:11:39|37118.26
01:11:40|37115.96
01:11:42|37115.96
01:11:42|37115.96
01:11:43|37115.96
01:11:44|37115.96
01:11:46|37118.43
01:11:47|37114.62
01:11:47|37114.61
01:11:49|37114.62
01:11:50|37114.61
01:11:51|37117.56
01:11:52|37117.55
01:11:53|37117.56
01:11:54|37117.55
01:11:54|37117.55
01:11:55|37104.
01:11:57|37104.01
01:11:57|37104.
01:11:59|37104.
01:12:00|37104.01
01:12:01|37104.01
01:12:01|37109.57
01:12:03|37088.74
01:12:05|37090.97
01:12:05|37090.98
01:12:06|37093.45
01:12:07|37093.44
01:12:09|37098.57
01:12:09|37103.02
01:12:11|37103.03
01:12:11|37099.32
01:12:13|37099.21
01:12:13|37099.21
01:12:15|37106.87
01:12:15|37110.8
01:12:17|37110.8
01:12:18|37110.79
01:12:18|37099.03
01:12:20|37089.01
01:12:21|37089.
01:12:22|37092.71
01:12:22|37082.45
01:12:23|37080.
01:12:25|37068.64
01:12:26|37061.09
01:12:27|37066.6
01:12:28|37061.1
01:12:29|37059.51
01:12:30|37059.5
01:12:31|37067.08
01:12:31|37067.08
01:12:32|37072.22
01:12:34|37072.23
01:12:34|37072.23
01:12:35|37072.22
01:12:37|37078.32
01:12:38|37081.37
01:12:38|37078.35
01:12:40|37072.23
01:12:41|37072.22
01:12:42|37070.55
01:12:43|37075.8
01:12:44|37075.37
01:12:45|37070.59
01:12:45|37070.55
01:12:47|37074.74
01:12:48|37074.74
01:12:49|37078.67
01:12:49|37078.68
01:12:50|37074.3
01:12:52|37081.37
01:12:53|37081.36
01:12:54|37077.5
01:12:54|37076.43
01:12:56|37076.43
01:12:57|37076.43
01:12:58|37076.42
01:12:58|37076.42
01:13:00|37076.42
01:13:01|37081.35
01:13:02|37081.36
01:13:03|37081.35
01:13:04|37074.6
01:13:05|37079.91
01:13:06|37079.91
01:13:07|37088.6
01:13:08|37088.62
01:13:10|37090.06
01:13:10|37098.65
01:13:11|37128.21
01:13:12|37122.95
01:13:13|37126.74
01:13:14|37119.38
01:13:15|37119.89
01:13:16|37125.53
01:13:17|37125.52
01:13:18|37125.52
01:13:19|37125.53
01:13:20|37137.89
01:13:21|37137.89
01:13:23|37131.79
01:13:23|37131.78
01:13:24|37133.74
01:13:26|37134.93
01:13:27|37123.05
01:13:27|37114.75
01:13:29|37120.06
01:13:30|37120.07
01:13:30|37120.06
01:13:31|37120.07
01:13:32|37120.06
01:13:33|37120.06
01:13:34|37127.64
01:13:35|37127.63
01:13:36|37127.64
01:13:38|37123.87
01:13:39|37114.6
01:13:39|37109.44
01:13:41|37109.45
01:13:41|37109.44
01:13:43|37105.74
01:13:43|37102.
01:13:44|37102.
01:13:46|37110.19
01:13:46|37115.09
01:13:47|37115.1
01:13:49|37115.09
01:13:49|37115.1
01:13:50|37115.1
01:13:51|37115.09
01:13:52|37115.09
01:13:53|37115.09
01:13:54|37115.1
01:13:55|37115.09
01:13:56|37115.09
01:13:57|37115.09
01:13:58|37108.99
01:14:00|37109.91
01:14:01|37109.9
01:14:01|37109.91
01:14:02|37100.01
01:14:04|37100.01
01:14:05|37100.
01:14:06|37100.
01:14:08|37100.
01:14:08|37100.
01:14:09|37100.
01:14:11|37090.89
01:14:11|37090.88
01:14:13|37090.88
01:14:13|37090.88
01:14:15|37090.89
01:14:15|37090.88
01:14:17|37100.
01:14:18|37109.42
01:14:19|37109.43
01:14:19|37107.44
01:14:21|37107.44
01:14:22|37104.99
01:14:23|37100.
01:14:24|37096.81
01:14:25|37096.81
01:14:26|37096.81
01:14:27|37096.82
01:14:28|37096.82
01:14:29|37096.81
01:14:31|37096.82
01:14:31|37096.82
01:14:32|37102.63
01:14:33|37108.61
01:14:34|37108.61
01:14:35|37108.61
01:14:36|37103.41
01:14:37|37100.97
01:14:38|37098.71
01:14:39|37100.98
01:14:40|37109.39
01:14:41|37108.61
01:14:42|37108.62
01:14:43|37108.62
01:14:44|37108.61
01:14:45|37108.61
01:14:46|37108.61
01:14:47|37108.62
01:14:48|37108.61
01:14:49|37108.62
01:14:51|37108.62
01:14:52|37108.62
01:14:52|37108.62
01:14:53|37108.61
01:14:54|37115.1
01:14:56|37115.09
01:14:57|37115.09
01:14:57|37112.88
01:14:59|37101.66
01:14:59|37068.38
01:15:00|37074.09
01:15:01|37082.37
01:15:02|37083.95
01:15:03|37074.76
01:15:05|37059.74
01:15:06|37055.92
01:15:07|37052.1
01:15:09|37033.11
01:15:09|37045.21
01:15:10|37046.36
01:15:11|37039.65
01:15:12|37046.35
01:15:13|37048.04
01:15:14|37048.03
01:15:15|37043.01
01:15:16|37046.7
01:15:17|37046.71
01:15:18|37039.77
01:15:19|37046.7
01:15:20|37046.71
01:15:21|37039.77
01:15:22|37039.78
01:15:23|37039.78
01:15:24|37039.77
01:15:25|37046.7
01:15:26|37046.7
01:15:27|37041.87
01:15:28|37042.07
01:15:29|37060.26
01:15:30|37058.97
01:15:31|37058.98
01:15:33|37055.1
01:15:34|37051.4
01:15:34|37051.39
01:15:36|37040.01
01:15:37|37040.01
01:15:37|37040.02
01:15:38|37042.71
01:15:39|37050.77
01:15:40|37048.38
01:15:42|37051.81
01:15:43|37058.42
01:15:43|37058.42
01:15:45|37058.43
01:15:46|37058.43
01:15:47|37046.36
01:15:48|37046.36
01:15:49|37046.35
01:15:50|37042.69
01:15:51|37041.87
01:15:52|37040.
01:15:53|37040.
01:15:54|37043.13
01:15:54|37049.56
01:15:56|37050.67
01:15:57|37050.67
01:15:58|37050.67
01:15:58|37050.66
01:15:59|37057.7
01:16:01|37065.38
01:16:02|37065.39
01:16:02|37065.38
01:16:04|37055.19
01:16:05|37049.73
01:16:06|37051.51
01:16:08|37058.2
01:16:09|37068.83
01:16:10|37077.69
01:16:11|37080.69
01:16:12|37074.96
01:16:13|37084.22
01:16:13|37084.22
01:16:15|37084.23
01:16:16|37095.82
01:16:17|37095.83
01:16:18|37095.83
01:16:19|37095.82
01:16:20|37095.83
01:16:21|37095.83
01:16:22|37110.03
01:16:22|37110.03
01:16:24|37106.71
01:16:25|37114.5
01:16:26|37116.78
01:16:27|37111.48
01:16:28|37111.49
01:16:29|37111.49
01:16:30|37113.61
01:16:30|37107.4
01:16:32|37102.2
01:16:33|37101.78
01:16:33|37100.46
01:16:35|37100.46
01:16:35|37100.46
01:16:37|37100.45
01:16:38|37100.46
01:16:38|37089.61
01:16:39|37089.61
01:16:40|37088.86
01:16:42|37091.46
01:16:42|37091.46
01:16:44|37091.47
01:16:45|37097.32
01:16:46|37097.32
01:16:47|37097.31
01:16:48|37097.31
01:16:49|37097.32
01:16:49|37097.31
01:16:50|37092.25
01:16:52|37091.47
01:16:53|37090.14
01:16:53|37090.14
01:16:55|37090.14
01:16:55|37090.14
01:16:57|37090.14
01:16:57|37090.14
01:16:59|37090.13
01:17:00|37088.38
01:17:01|37076.64
01:17:02|37065.89
01:17:03|37067.68
01:17:05|37080.57
01:17:05|37080.59
01:17:07|37088.38
01:17:07|37088.39
01:17:09|37095.55
01:17:10|37095.56
01:17:11|37095.56
01:17:13|37095.56
01:17:14|37097.98
01:17:15|37088.38
01:17:16|37071.61
01:17:17|37083.08
01:17:18|37083.08
01:17:19|37083.08
01:17:20|37083.08
01:17:21|37083.07
01:17:22|37086.37
01:17:23|37102.18
01:17:24|37103.66
01:17:25|37103.65
01:17:25|37100.97
01:17:27|37097.35
01:17:28|37097.23
01:17:29|37097.23
01:17:30|37097.22
01:17:31|37097.19
01:17:32|37092.27
01:17:33|37096.88
01:17:34|37104.19
01:17:35|37101.51
01:17:36|37101.51
01:17:37|37101.51
01:17:38|37101.5
01:17:39|37101.5
01:17:40|37094.82
01:17:41|37094.82
01:17:41|37094.83
01:17:43|37083.09
01:17:43|37083.09
01:17:45|37083.09
01:17:46|37078.83
01:17:47|37074.67
01:17:48|37074.67
01:17:49|37074.67
01:17:50|37078.83
01:17:51|37084.72
01:17:52|37084.72
01:17:52|37084.72
01:17:53|37084.72
01:17:55|37084.72
01:17:56|37084.72
01:17:57|37084.72
01:17:58|37084.71
01:17:59|37084.72
01:18:00|37084.71
01:18:00|37082.25
01:18:02|37082.26
01:18:02|37080.
01:18:03|37080.
01:18:04|37080.01
01:18:06|37084.71
01:18:07|37084.72
01:18:08|37091.24
01:18:10|37085.23
01:18:11|37084.27
01:18:12|37091.01
01:18:13|37091.01
01:18:14|37091.01
01:18:15|37091.01
01:18:17|37091.
01:18:17|37091.25
01:18:18|37091.24
01:18:19|37091.25
01:18:20|37084.27
01:18:21|37084.27
01:18:22|37084.26
01:18:23|37083.21
01:18:24|37083.21
01:18:25|37083.2
01:18:26|37079.67
01:18:28|37079.18
01:18:29|37079.89
01:18:29|37086.67
01:18:31|37090.11
01:18:31|37091.
01:18:33|37090.99
01:18:34|37090.99
01:18:35|37090.99
01:18:36|37090.99
01:18:37|37091.
01:18:38|37097.59
01:18:39|37102.51
01:18:40|37112.14
01:18:40|37107.49
01:18:42|37097.7
01:18:43|37097.7
01:18:44|37097.7
01:18:45|37104.3
01:18:46|37104.29
01:18:47|37104.3
01:18:48|37104.3
01:18:49|37104.3
01:18:50|37098.74
01:18:51|37098.73
01:18:52|37104.29
01:18:53|37104.28
01:18:54|37104.29
01:18:55|37104.29
01:18:56|37104.28
01:18:57|37104.28
01:18:58|37104.29
01:18:59|37104.29
01:19:00|37104.29
01:19:01|37100.58
01:19:01|37096.1
01:19:03|37096.11
01:19:04|37093.17
01:19:05|37093.18
01:19:05|37100.
01:19:07|37102.08
01:19:08|37091.46
01:19:10|37096.01
01:19:10|37096.01
01:19:11|37096.01
01:19:12|37096.01
01:19:13|37102.24
01:19:15|37112.14
01:19:16|37112.15
01:19:16|37108.24
01:19:18|37104.28
01:19:19|37104.27
01:19:20|37104.27
01:19:21|37108.23
01:19:22|37108.22
01:19:23|37108.23
01:19:24|37108.23
01:19:25|37108.22
01:19:26|37105.06
01:19:27|37104.35
01:19:29|37104.35
01:19:29|37104.35
01:19:30|37104.35
01:19:31|37104.34
01:19:32|37104.78
01:19:33|37109.04
01:19:34|37109.04
01:19:35|37109.05
01:19:36|37109.05
01:19:37|37109.05
01:19:38|37109.04
01:19:39|37109.04
01:19:40|37109.04
01:19:41|37109.04
01:19:42|37109.04
01:19:43|37109.05
01:19:44|37116.3
01:19:45|37116.63
01:19:46|37116.63
01:19:47|37119.05
01:19:48|37119.37
01:19:49|37116.3
01:19:50|37116.3
01:19:51|37116.3
01:19:52|37109.06
01:19:53|37109.04
01:19:54|37109.04
01:19:56|37104.84
01:19:56|37111.51
01:19:57|37116.3
01:19:59|37116.29
01:19:59|37116.3
01:20:01|37116.63
01:20:01|37122.64
01:20:02|37124.91
01:20:04|37112.39
01:20:05|37108.51
01:20:06|37108.51
01:20:06|37108.51
01:20:07|37108.51
01:20:08|37108.51
01:20:10|37108.5
01:20:11|37108.5
01:20:12|37108.51
01:20:13|37108.5
01:20:14|37108.51
01:20:15|37111.49
01:20:16|37104.28
01:20:17|37104.28
01:20:18|37106.1
01:20:19|37106.11
01:20:20|37106.11
01:20:21|37106.1
01:20:22|37104.29
01:20:23|37104.28
01:20:24|37104.29
01:20:25|37104.28
01:20:27|37104.29
01:20:27|37104.28
01:20:28|37108.51
01:20:29|37108.51
01:20:30|37108.51
01:20:31|37116.3
01:20:32|37124.35
01:20:34|37111.67
01:20:35|37118.29
01:20:35|37120.87
01:20:36|37118.98
01:20:38|37113.82
01:20:38|37113.82
01:20:39|37113.82
01:20:40|37113.82
01:20:41|37113.82
01:20:42|37091.11
01:20:44|37090.01
01:20:44|37102.4
01:20:46|37100.55
01:20:46|37095.
01:20:48|37095.01
01:20:48|37102.84
01:20:50|37106.99
01:20:50|37105.13
01:20:51|37105.13
01:20:52|37101.68
01:20:53|37101.68
01:20:54|37108.87
01:20:55|37107.02
01:20:57|37107.02
01:20:57|37107.02
01:20:58|37107.02
01:21:00|37107.01
01:21:00|37105.11
01:21:01|37097.88
01:21:02|37097.88
01:21:03|37093.32
01:21:04|37090.97
01:21:05|37097.89
01:21:06|37097.88
01:21:07|37094.64
01:21:08|37094.64
01:21:10|37094.64
01:21:11|37090.01
01:21:12|37090.01
01:21:14|37090.01
01:21:15|37090.01
01:21:16|37076.42
01:21:17|37071.97
01:21:18|37073.41
01:21:19|37073.4
01:21:20|37075.94
01:21:21|37075.94
01:21:23|37059.64
01:21:23|37064.84
01:21:24|37064.85
01:21:25|37061.08
01:21:26|37061.07
01:21:27|37061.07
01:21:28|37061.87
01:21:29|37064.84
01:21:30|37065.88
01:21:31|37065.87
01:21:32|37066.
01:21:33|37076.76
01:21:34|37076.75
01:21:35|37080.25
01:21:36|37072.88
01:21:37|37065.84
01:21:38|37063.48
01:21:39|37063.48
01:21:40|37070.94
01:21:41|37078.95
01:21:42|37078.94
01:21:43|37078.95
01:21:44|37078.94
01:21:45|37070.12
01:21:46|37070.12
01:21:47|37067.52
01:21:48|37063.08
01:21:49|37062.32
01:21:50|37066.95
01:21:51|37066.95
01:21:53|37069.93
01:21:54|37069.93
01:21:54|37069.92
01:21:55|37060.08
01:21:57|37053.53
01:21:58|37052.33
01:21:58|37052.33
01:22:00|37049.65
01:22:01|37043.28
01:22:02|37043.28
01:22:03|37043.28
01:22:04|37040.
01:22:05|37033.01
01:22:06|37028.72
01:22:07|37026.01
01:22:08|37030.7
01:22:09|37037.52
01:22:10|37037.53
01:22:11|37037.52
01:22:12|37037.53
01:22:14|37040.
01:22:14|37051.97
01:22:15|37051.97
01:22:17|37054.99
01:22:17|37054.99
01:22:19|37053.21
01:22:20|37053.22
01:22:21|37046.69
01:22:22|37046.12
01:22:23|37046.11
01:22:24|37039.47
01:22:25|37039.47
01:22:26|37039.47
01:22:27|37039.47
01:22:28|37040.96
01:22:29|37040.97
01:22:30|37040.97
01:22:31|37040.97
01:22:32|37040.98
01:22:33|37043.25
01:22:34|37043.25
01:22:35|37038.22
01:22:36|37037.52
01:22:37|37037.52
01:22:38|37032.11
01:22:39|37023.
01:22:40|37023.
01:22:41|37022.99
01:22:42|37022.99
01:22:43|37018.68
01:22:44|37016.69
01:22:45|37016.68
01:22:45|37014.37
01:22:47|37012.64
01:22:48|37012.63
01:22:49|37012.63
01:22:50|37005.01
01:22:51|37007.95
01:22:52|37007.95
01:22:53|37003.25
01:22:54|37001.
01:22:55|36989.48
01:22:56|36991.29
01:22:57|36992.43
01:22:58|36991.3
01:22:59|36988.
01:23:00|36986.46
01:23:01|36986.37
01:23:02|36984.57
01:23:03|36974.11
01:23:03|36974.33
01:23:05|36979.09
01:23:06|36973.2
01:23:07|36979.09
01:23:08|36986.35
01:23:09|36979.1
01:23:09|36978.08
01:23:11|36979.1
01:23:12|36974.99
01:23:13|36975.69
01:23:15|36975.68
01:23:15|36975.69
01:23:17|36975.68
01:23:18|36977.57
01:23:19|36977.58
01:23:20|36986.35
01:23:21|36986.35
01:23:22|36999.61
01:23:23|37009.7
01:23:24|37009.71
01:23:25|37005.65
01:23:26|36997.88
01:23:27|36997.87
01:23:28|36997.88
01:23:28|36985.46
01:23:30|36985.46
01:23:31|36986.46
01:23:32|36986.46
01:23:33|36980.65
01:23:34|36985.43
01:23:35|36980.87
01:23:36|36979.1
01:23:37|36977.25
01:23:38|36972.47
01:23:39|36976.82
01:23:40|36976.82
01:23:41|36976.83
01:23:42|36979.66
01:23:43|36979.66
01:23:44|36969.72
01:23:45|36969.71
01:23:46|36969.71
01:23:47|36969.72
01:23:48|36969.71
01:23:49|36967.55
01:23:50|36965.19
01:23:51|36964.3
01:23:52|36954.68
01:23:52|36959.38
01:23:54|36954.01
01:23:55|36954.67
01:23:56|36950.
01:23:56|36944.62
01:23:58|36952.49
01:23:59|36952.49
01:24:00|36952.48
01:24:01|36950.07
01:24:02|36949.36
01:24:03|36948.98
01:24:04|36948.99
01:24:05|36947.02
01:24:06|36942.74
01:24:07|36953.73
01:24:08|36945.9
01:24:09|36945.89
01:24:10|36942.72
01:24:11|36934.84
01:24:12|36934.84
01:24:13|36934.85
01:24:15|36934.3
01:24:16|36932.
01:24:17|36929.4
01:24:18|36917.74
01:24:19|36903.61
01:24:20|36913.26
01:24:21|36907.45
01:24:22|36911.82
01:24:23|36917.9
01:24:24|36921.04
01:24:25|36925.91
01:24:26|36927.73
01:24:27|36925.91
01:24:28|36925.91
01:24:29|36925.91
01:24:30|36922.1
01:24:31|36925.89
01:24:32|36929.49
01:24:34|36927.16
01:24:34|36927.17
01:24:35|36927.16
01:24:36|36927.16
01:24:37|36919.83
01:24:38|36921.51
01:24:39|36915.94
01:24:40|36907.02
01:24:41|36898.54
01:24:42|36897.32
01:24:43|36897.32
01:24:44|36894.74
01:24:45|36894.73
01:24:46|36891.1
01:24:47|36890.
01:24:48|36890.
01:24:49|36897.32
01:24:50|36897.32
01:24:51|36895.44
01:24:52|36889.96
01:24:53|36892.3
01:24:54|36893.08
01:24:55|36899.99
01:24:56|36899.99
01:24:57|36906.91
01:24:58|36906.92
01:24:59|36924.13
01:25:00|36912.65
01:25:01|36903.05
01:25:02|36906.53
01:25:03|36898.93
01:25:04|36898.92
01:25:05|36898.93
01:25:06|36906.14
01:25:07|36911.9
01:25:08|36914.68
01:25:09|36914.67
01:25:10|36915.8
01:25:11|36915.8
01:25:12|36915.8
01:25:13|36915.81
01:25:15|36915.8
01:25:16|36915.81
01:25:18|36926.54
01:25:19|36926.55
01:25:20|36927.15
01:25:21|36927.17
01:25:22|36928.65
01:25:24|36929.48
01:25:24|36929.49
01:25:25|36929.5
01:25:26|36955.51
01:25:27|36958.64
01:25:28|36956.77
01:25:29|36956.77
01:25:30|36952.71
01:25:31|36948.04
01:25:32|36948.05
01:25:33|36936.56
01:25:34|36936.56
01:25:35|36933.79
01:25:36|36933.79
01:25:37|36933.79
01:25:38|36933.79
01:25:39|36925.32
01:25:40|36928.68
01:25:41|36933.79
01:25:42|36948.67
01:25:43|36961.82
01:25:44|36955.71
01:25:45|36955.68
01:25:46|36955.68
01:25:47|36945.15
01:25:48|36953.62
01:25:49|36963.06
01:25:50|36966.17
01:25:51|36966.18
01:25:52|36966.61
01:25:54|36969.71
01:25:55|36975.15
01:25:55|36972.72
01:25:56|36972.68
01:25:57|36974.45
01:25:58|36972.67
01:26:00|36972.68
01:26:01|36948.65
01:26:01|36941.43
01:26:02|36945.8
01:26:03|36934.86
01:26:05|36928.66
01:26:06|36939.26
01:26:06|36947.4
01:26:07|36942.52
01:26:09|36937.13
01:26:09|36941.4
01:26:11|36956.76
01:26:11|36942.28
01:26:12|36942.28
01:26:14|36947.68
01:26:14|36947.68
01:26:16|36946.25
01:26:17|36946.25
01:26:18|36957.4
01:26:19|36957.39
01:26:21|36950.76
01:26:22|36968.03
01:26:23|36966.13
01:26:23|36966.13
01:26:25|36966.13
01:26:26|36966.12
01:26:27|36952.07
01:26:28|36952.07
01:26:29|36952.06
01:26:30|36942.65
01:26:31|36939.01
01:26:31|36938.4
01:26:33|36938.4
01:26:34|36937.19
01:26:35|36937.2
01:26:36|36939.4
01:26:37|36935.62
01:26:38|36935.62
01:26:39|36933.07
01:26:40|36933.08
01:26:41|36933.07
01:26:42|36933.08
01:26:43|36933.07
01:26:44|36933.07
01:26:45|36933.08
01:26:46|36933.07
01:26:47|36930.01
01:26:48|36930.01
01:26:49|36930.01
01:26:50|36930.01
01:26:51|36930.01
01:26:52|36942.65
01:26:54|36947.61
01:26:54|36947.61
01:26:55|36947.6
01:26:57|36947.6
01:26:57|36947.6
01:26:59|36949.45
01:26:59|36948.28
01:27:01|36950.26
01:27:01|36950.27
01:27:03|36950.27
01:27:04|36950.26
01:27:06|36944.93
01:27:06|36941.95
01:27:07|36931.35
01:27:08|36931.36
01:27:09|36935.2
01:27:10|36935.19
01:27:11|36935.2
01:27:12|36941.6
01:27:13|36948.5
01:27:14|36948.5
01:27:16|36943.04
01:27:17|36943.04
01:27:18|36928.92
01:27:20|36928.93
01:27:20|36928.93
01:27:22|36934.89
01:27:23|36934.9
01:27:23|36934.89
01:27:25|36934.9
01:27:26|36934.89
01:27:27|36928.15
01:27:28|36931.53
01:27:29|36931.53
01:27:29|36931.53
01:27:30|36928.15
01:27:31|36928.15
01:27:33|36928.15
01:27:33|36919.05
01:27:35|36910.01
01:27:36|36910.01
01:27:37|36910.
01:27:38|36910.43
01:27:39|36886.21
01:27:40|36901.63
01:27:41|36906.68
01:27:42|36906.69
01:27:43|36909.37
01:27:44|36909.37
01:27:45|36901.61
01:27:46|36894.71
01:27:47|36900.99
01:27:48|36901.16
01:27:49|36911.64
01:27:50|36911.64
01:27:51|36912.07
01:27:52|36912.06
01:27:53|36912.99
01:27:54|36912.99
01:27:55|36918.37
01:27:56|36919.04
01:27:57|36915.87
01:27:58|36915.87
01:27:59|36915.88
01:28:00|36910.02
01:28:01|36910.63
01:28:02|36914.69
01:28:03|36914.69
01:28:04|36914.7
01:28:05|36914.69
01:28:06|36914.7
01:28:07|36914.7
01:28:08|36914.69
01:28:09|36914.7
01:28:10|36917.55
01:28:11|36917.55
01:28:12|36917.55
01:28:13|36906.06
01:28:14|36906.06
01:28:15|36893.45
01:28:16|36901.48
01:28:17|36901.49
01:28:19|36901.47
01:28:19|36901.48
01:28:21|36901.47
01:28:22|36901.47
01:28:23|36901.48
01:28:25|36889.73
01:28:26|36887.27
01:28:27|36902.84
01:28:28|36899.37
01:28:28|36897.45
01:28:30|36900.94
01:28:31|36900.95
01:28:32|36900.94
01:28:33|36893.81
01:28:34|36893.81
01:28:35|36893.81
01:28:36|36893.81
01:28:37|36893.81
01:28:38|36892.89
01:28:39|36892.89
01:28:40|36898.66
01:28:41|36879.5
01:28:42|36871.51
01:28:43|36871.5
01:28:44|36869.51
01:28:45|36877.5
01:28:46|36877.5
01:28:47|36877.51
01:28:48|36878.34
01:28:49|36883.95
01:28:50|36883.95
01:28:51|36884.22
01:28:52|36884.23
01:28:53|36884.23
01:28:54|36890.99
01:28:55|36891.
01:28:56|36891.
01:28:57|36891.
01:28:58|36891.
01:28:59|36884.45
01:29:00|36889.13
01:29:01|36890.59
01:29:02|36890.58
01:29:03|36890.59
01:29:04|36884.05
01:29:05|36884.06
01:29:06|36883.95
01:29:07|36891.55
01:29:08|36886.12
01:29:09|36883.95
01:29:10|36888.18
01:29:11|36888.17
01:29:12|36908.11
01:29:13|36908.66
01:29:14|36908.66
01:29:15|36903.
01:29:16|36894.93
01:29:17|36894.92
01:29:18|36894.93
01:29:20|36896.93
01:29:21|36902.12
01:29:22|36902.11
01:29:23|36902.12
01:29:25|36902.12
01:29:25|36902.12
01:29:26|36900.85
01:29:27|36900.85
01:29:29|36902.1
01:29:30|36906.84
01:29:31|36910.68
01:29:32|36913.55
01:29:33|36914.7
01:29:34|36919.03
01:29:35|36919.03
01:29:36|36919.03
01:29:37|36919.04
01:29:38|36923.78
01:29:39|36940.3
01:29:40|36940.29
01:29:41|36941.06
01:29:42|36941.05
01:29:43|36941.06
01:29:44|36941.6
01:29:45|36939.34
01:29:46|36937.83
01:29:47|36924.16
01:29:47|36928.
01:29:49|36928.
01:29:50|36925.55
01:29:51|36925.54
01:29:52|36925.54
01:29:53|36931.7
01:29:54|36931.7
01:29:55|36936.68
01:29:56|36936.67
01:29:57|36936.67
01:29:58|36925.99
01:29:59|36925.98
01:30:00|36906.34
01:30:01|36914.66
01:30:02|36905.69
01:30:03|36902.85
01:30:04|36900.
01:30:05|36894.57
01:30:06|36894.57
01:30:07|36893.81
01:30:08|36887.23
01:30:10|36892.73
01:30:10|36892.73
01:30:11|36885.01
01:30:12|36885.01
01:30:13|36892.1
01:30:14|36889.83
01:30:15|36889.84
01:30:16|36892.69
01:30:17|36899.38
01:30:18|36904.41
01:30:20|36907.93
01:30:20|36907.94
01:30:22|36912.55
01:30:23|36912.55
01:30:24|36910.95
01:30:24|36898.74
01:30:25|36898.74
01:30:27|36898.74
01:30:28|36899.16
01:30:29|36899.17
01:30:31|36899.17
01:30:31|36892.11
01:30:32|36892.11
01:30:34|36892.11
01:30:34|36883.99
01:30:36|36889.19
01:30:37|36889.19
01:30:38|36890.51
01:30:39|36882.01
01:30:40|36879.91
01:30:41|36884.99
01:30:42|36880.53
01:30:43|36887.39
01:30:44|36887.39
01:30:45|36883.62
01:30:46|36884.98
01:30:47|36887.39
01:30:48|36883.84
01:30:49|36893.34
01:30:50|36897.37
01:30:51|36893.91
01:30:52|36897.36
01:30:54|36889.66
01:30:55|36890.91
01:30:56|36890.92
01:30:57|36890.91
01:30:58|36895.84
01:30:59|36890.91
01:31:00|36890.91
01:31:01|36890.92
01:31:02|36888.
01:31:04|36893.38
01:31:04|36893.38
01:31:05|36893.38
01:31:07|36900.
01:31:09|36894.61
01:31:09|36894.61
01:31:11|36895.71
01:31:11|36899.97
01:31:13|36899.97
01:31:13|36899.97
01:31:15|36899.97
01:31:16|36915.81
01:31:16|36924.1
01:31:18|36937.67
01:31:19|36933.44
01:31:19|36936.57
01:31:21|36938.51
01:31:22|36936.57
01:31:23|36936.57
01:31:25|36939.82
01:31:26|36940.88
01:31:26|36940.95
01:31:28|36944.03
01:31:29|36946.58
01:31:30|36946.58
01:31:31|36940.9
01:31:32|36940.91
01:31:33|36940.91
01:31:34|36949.8
01:31:35|36946.09
01:31:36|36946.1
01:31:37|36946.1
01:31:38|36946.09
01:31:39|36948.9
01:31:40|36949.8
01:31:41|36968.22
01:31:42|36968.22
01:31:43|36968.22
01:31:44|36956.63
01:31:45|36963.24
01:31:46|36964.8
01:31:46|36956.62
01:31:47|36963.44
01:31:49|36963.43
01:31:50|36951.39
01:31:51|36956.18
01:31:52|36952.96
01:31:52|36945.15
01:31:54|36951.54
01:31:55|36954.93
01:31:56|36952.57
01:31:57|36952.57
01:31:58|36956.13
01:31:59|36953.47
01:32:00|36953.47
01:32:01|36944.04
01:32:02|36953.48
01:32:03|36953.48
01:32:03|36944.76
01:32:04|36951.37
01:32:06|36946.55
01:32:07|36961.03
01:32:08|36961.04
01:32:09|36953.09
01:32:10|36953.09
01:32:11|36950.02
01:32:12|36946.55
01:32:13|36953.32
01:32:14|36953.33
01:32:15|36950.46
01:32:16|36950.47
01:32:17|36958.34
01:32:18|36948.98
01:32:19|36952.8
01:32:20|36946.58
01:32:21|36960.56
01:32:23|36947.92
01:32:24|36955.3
01:32:25|36958.3
01:32:26|36954.08
01:32:27|36957.19
01:32:28|36950.72
01:32:29|36956.87
01:32:30|36951.02
01:32:31|36956.34
01:32:32|36957.19
01:32:33|36946.87
01:32:34|36951.81
01:32:35|36952.23
01:32:36|36961.03
01:32:37|36964.82
01:32:38|36964.81
01:32:39|36952.69
01:32:40|36958.66
01:32:41|36962.
01:32:42|36962.
01:32:43|36951.82
01:32:44|36951.82
01:32:45|36951.82
01:32:46|36957.
01:32:47|36957.
01:32:49|36957.
01:32:50|36956.99
01:32:50|36959.9
01:32:51|36951.95
01:32:53|36951.95
01:32:53|36951.95
01:32:55|36951.94
01:32:55|36954.91
01:32:57|36959.88
01:32:58|36959.88
01:32:59|36952.76
01:33:00|36952.75
01:33:01|36952.76
01:33:01|36952.75
01:33:03|36952.75
01:33:03|36952.76
01:33:04|36952.75
01:33:05|36952.76
01:33:06|36951.82
01:33:07|36951.82
01:33:08|36951.82
01:33:10|36951.82
01:33:11|36951.81
01:33:12|36945.11
01:33:12|36956.52
01:33:14|36956.51
01:33:14|36956.52
01:33:16|36963.34
01:33:17|36971.69
01:33:17|36971.68
01:33:18|36977.17
01:33:20|36982.87
01:33:21|36979.94
01:33:21|36979.94
01:33:23|36975.86
01:33:24|37005.4
01:33:26|37008.1
01:33:27|37006.35
01:33:28|37002.39
01:33:29|37002.38
01:33:30|37002.39
01:33:31|37002.39
01:33:32|36998.91
01:33:33|37002.49
01:33:34|37002.5
01:33:35|37002.5
01:33:36|36995.21
01:33:37|36985.79
01:33:38|36985.81
01:33:39|36985.81
01:33:40|37007.71
01:33:41|37002.14
01:33:42|36995.85
01:33:43|37003.81
01:33:44|37003.8
01:33:45|37003.81
01:33:46|37003.81
01:33:47|37003.8
01:33:48|36998.25
01:33:49|36993.01
01:33:50|36992.67
01:33:51|36998.23
01:33:52|36994.73
01:33:53|36999.26
01:33:54|37000.
01:33:55|36999.99
01:33:56|36993.85
01:33:57|36993.84
01:33:58|36993.84
01:33:59|37000.
01:34:00|36999.99
01:34:01|36999.99
01:34:02|37000.
01:34:03|37000.
01:34:04|36985.11
01:34:05|36980.01
01:34:06|36980.01
01:34:07|36977.13
01:34:08|36975.86
01:34:09|36984.66
01:34:10|36991.53
01:34:11|36991.52
01:34:12|36991.52
01:34:14|36997.29
01:34:14|36993.41
01:34:16|36993.4
01:34:16|36991.53
01:34:17|36991.53
01:34:18|36991.53
01:34:19|36993.84
01:34:21|36993.85
01:34:22|36993.85
01:34:22|37003.8
01:34:23|37003.81
01:34:25|37003.81
01:34:25|37003.81
01:34:26|37003.81
01:34:27|37010.03
01:34:29|37010.02
01:34:29|37008.14
01:34:30|37008.14
01:34:31|37003.82
01:34:32|37000.
01:34:34|36997.41
01:34:35|37003.81
01:34:35|37003.82
01:34:36|37003.82
01:34:38|37003.82
01:34:38|37010.78
01:34:39|37010.78
01:34:41|37014.38
01:34:41|37021.13
01:34:42|37032.5
01:34:43|37021.98
01:34:44|37021.98
01:34:45|37021.98
01:34:46|37021.98
01:34:48|37021.97
01:34:48|37021.97
01:34:49|37031.85
01:34:50|37026.6
01:34:51|37021.98
01:34:52|37021.99
01:34:53|37025.23
01:34:54|37024.11
01:34:56|37018.09
01:34:56|37016.29
01:34:58|37030.5
01:34:58|37030.51
01:35:00|37036.52
01:35:00|37036.52
01:35:02|37037.06
01:35:03|37036.53
01:35:03|37040.22
01:35:04|37022.22
01:35:06|37007.93
01:35:07|37012.54
01:35:08|37001.12
01:35:09|37001.12
01:35:10|37001.12
01:35:11|37001.11
01:35:12|37001.12
01:35:13|36989.09
01:35:14|36990.
01:35:15|36998.59
01:35:16|36998.6
01:35:17|37013.9
01:35:18|37004.28
01:35:19|37004.28
01:35:20|37004.28
01:35:21|37004.27
01:35:23|37004.27
01:35:23|37004.27
01:35:24|36999.01
01:35:25|36999.02
01:35:27|36999.01
01:35:28|36999.01
01:35:28|36999.02
01:35:30|36999.02
01:35:30|36999.02
01:35:31|36999.01
01:35:33|37004.28
01:35:34|37005.97
01:35:35|37008.06
01:35:36|37008.06
01:35:37|37010.09
01:35:38|37010.09
01:35:39|37010.09
01:35:40|37019.62
01:35:41|37011.99
01:35:42|37012.
01:35:43|37012.
01:35:44|37011.99
01:35:45|37011.99
01:35:46|37018.87
01:35:47|37020.56
01:35:48|37015.37
01:35:49|37015.37
01:35:50|37012.03
01:35:51|37012.03
01:35:52|37012.03
01:35:53|37012.03
01:35:54|37012.03
01:35:55|37012.03
01:35:56|37012.03
01:35:57|37012.02
01:35:58|37012.02
01:35:59|37012.02
01:36:00|37006.85
01:36:01|37010.59
01:36:02|37009.94
01:36:03|37009.94
01:36:04|37009.94
01:36:05|37017.34
01:36:06|37017.35
01:36:07|37016.03
01:36:08|37033.89
01:36:09|37041.28
01:36:10|37050.
01:36:11|37059.6
01:36:12|37056.6
01:36:14|37047.76
01:36:15|37030.18
01:36:15|37030.18
01:36:17|37030.17
01:36:18|37025.27
01:36:18|37025.27
01:36:20|37025.27
01:36:21|37026.53
01:36:22|37029.88
01:36:23|37035.69
01:36:24|37035.69
01:36:25|37035.69
01:36:26|37041.83
01:36:27|37042.97
01:36:28|37042.97
01:36:29|37038.69
01:36:30|37038.7
01:36:31|37038.69
01:36:32|37044.97
01:36:33|37051.7
01:36:34|37053.48
01:36:35|37051.69
01:36:36|37047.99
01:36:37|37047.99
01:36:38|37054.23
01:36:39|37060.42
01:36:40|37060.42
01:36:41|37054.25
01:36:42|37050.71
01:36:43|37054.24
01:36:44|37050.73
01:36:45|37050.75
01:36:46|37050.74
01:36:47|37050.74
01:36:48|37050.75
01:36:49|37051.17
01:36:50|37051.17
01:36:51|37051.17
01:36:52|37055.26
01:36:53|37057.23
01:36:54|37057.23
01:36:55|37052.35
01:36:56|37043.57
01:36:57|37043.57
01:36:58|37043.53
01:36:59|37043.53
01:37:00|37055.78
01:37:01|37062.01
01:37:02|37062.03
01:37:03|37065.52
01:37:04|37065.53
01:37:05|37076.11
01:37:06|37078.56
01:37:07|37070.55
01:37:08|37065.89
01:37:09|37065.89
01:37:10|37065.88
01:37:12|37062.06
01:37:12|37062.06
01:37:13|37062.07
01:37:14|37057.82
01:37:15|37054.01
01:37:16|37054.02
01:37:17|37051.37
01:37:18|37051.36
01:37:19|37054.44
01:37:20|37060.88
01:37:22|37068.62
01:37:22|37073.92
01:37:24|37073.6
01:37:24|37064.08
01:37:25|37064.07
01:37:26|37064.07
01:37:28|37064.07
01:37:29|37064.08
01:37:30|37064.08
01:37:31|37070.86
01:37:32|37074.7
01:37:33|37074.7
01:37:34|37086.35
01:37:35|37091.16
01:37:36|37090.06
01:37:37|37090.07
01:37:38|37090.07
01:37:39|37090.07
01:37:40|37100.
01:37:41|37093.86
01:37:42|37099.98
01:37:43|37099.99
01:37:44|37095.02
01:37:45|37108.77
01:37:46|37113.08
01:37:47|37110.11
01:37:48|37110.11
01:37:49|37105.32
01:37:50|37115.55
01:37:51|37115.55
01:37:53|37116.98
01:37:53|37117.18
01:37:54|37127.16
01:37:55|37126.02
01:37:56|37140.
01:37:57|37129.15
01:37:58|37127.25
01:37:59|37121.69
01:38:00|37129.99
01:38:01|37130.
01:38:02|37130.
01:38:03|37130.
01:38:04|37122.34
01:38:05|37122.34
01:38:06|37122.34
01:38:07|37122.34
01:38:08|37122.34
01:38:09|37122.34
01:38:10|37122.34
01:38:12|37125.1
01:38:13|37125.09
01:38:14|37125.1
01:38:15|37125.1
01:38:16|37117.57
01:38:17|37115.56
01:38:18|37109.08
01:38:19|37109.07
01:38:20|37115.21
01:38:21|37110.49
01:38:22|37110.48
01:38:23|37110.49
01:38:24|37113.07
01:38:25|37122.34
01:38:26|37113.98
01:38:27|37113.97
01:38:28|37113.98
01:38:29|37113.98
01:38:30|37117.76
01:38:31|37119.64
01:38:32|37120.45
01:38:33|37122.32
01:38:34|37113.99
01:38:35|37112.65
01:38:36|37112.65
01:38:37|37112.65
01:38:38|37112.66
01:38:39|37112.66
01:38:40|37117.68
01:38:41|37117.67
01:38:42|37122.32
01:38:43|37122.33
01:38:44|37122.33
01:38:45|37122.33
01:38:46|37125.68
01:38:47|37131.19
01:38:48|37136.09
01:38:49|37137.16
01:38:50|37132.27
01:38:51|37132.27
01:38:52|37132.27
01:38:53|37132.27
01:38:54|37132.27
01:38:55|37132.27
01:38:56|37144.16
01:38:57|37144.16
01:38:58|37150.
01:38:59|37150.
01:39:00|37149.99
01:39:01|37140.56
01:39:02|37136.14
01:39:03|37145.81
01:39:04|37145.82
01:39:05|37142.57
01:39:06|37142.57
01:39:07|37157.61
01:39:08|37161.99
01:39:09|37165.81
01:39:11|37187.99
01:39:11|37189.33
01:39:13|37194.91
01:39:14|37206.51
01:39:14|37202.49
01:39:16|37190.14
01:39:16|37192.54
01:39:18|37190.34
01:39:19|37190.35
01:39:19|37190.34
01:39:21|37198.58
01:39:22|37198.06
01:39:23|37198.06
01:39:24|37215.43
01:39:25|37215.44
01:39:26|37217.09
01:39:27|37215.45
01:39:28|37208.4
01:39:29|37210.23
01:39:30|37213.88
01:39:31|37209.88
01:39:32|37210.14
01:39:33|37230.
01:39:34|37242.51
01:39:35|37242.54
01:39:36|37238.49
01:39:37|37236.3
01:39:38|37231.97
01:39:39|37242.7
01:39:40|37246.37
01:39:41|37231.61
01:39:42|37231.61
01:39:43|37221.81
01:39:44|37234.31
01:39:45|37238.02
01:39:46|37248.33
01:39:47|37253.07
01:39:48|37278.23
01:39:49|37290.93
01:39:50|37292.11
01:39:51|37283.19
01:39:52|37289.29
01:39:53|37291.38
01:39:54|37305.
01:39:55|37325.7
01:39:56|37331.75
01:39:57|37320.02
01:39:58|37299.47
01:39:59|37314.34
01:40:00|37322.98
01:40:01|37325.32
01:40:02|37315.86
01:40:03|37318.76
01:40:04|37311.
01:40:05|37301.33
01:40:06|37301.52
01:40:07|37311.4
01:40:08|37306.96
01:40:09|37300.
01:40:10|37300.
01:40:11|37290.5
01:40:12|37296.41
01:40:13|37298.3
01:40:15|37309.87
01:40:15|37307.03
01:40:16|37309.85
01:40:17|37309.85
01:40:18|37309.84
01:40:19|37306.82
01:40:20|37308.95
01:40:21|37308.96
01:40:22|37308.96
01:40:24|37308.96
01:40:25|37308.96
01:40:26|37308.96
01:40:26|37307.03
01:40:28|37307.04
01:40:28|37294.9
01:40:29|37282.27
01:40:30|37287.53
01:40:31|37285.25
01:40:33|37289.78
01:40:34|37284.44
01:40:35|37274.36
01:40:36|37283.19
01:40:37|37293.53
01:40:38|37280.91
01:40:39|37286.3
01:40:40|37284.61
01:40:40|37278.3
01:40:41|37278.3
01:40:42|37278.3
01:40:44|37280.95
01:40:45|37282.95
01:40:45|37319.71
01:40:47|37343.99
01:40:47|37354.74
01:40:49|37359.55
01:40:50|37358.66
01:40:51|37347.33
01:40:52|37348.77
01:40:53|37350.
01:40:54|37353.82
01:40:54|37365.
01:40:56|37373.34
01:40:56|37391.05
01:40:58|37420.48
01:40:59|37425.39
01:41:00|37415.73
01:41:01|37439.37
01:41:01|37429.88
01:41:03|37432.38
01:41:04|37427.58
01:41:04|37435.68
01:41:06|37430.85
01:41:07|37406.13
01:41:08|37391.94
01:41:09|37388.61
01:41:10|37370.6
01:41:11|37361.25
01:41:11|37360.46
01:41:13|37379.59
01:41:14|37376.79
01:41:15|37372.99
01:41:16|37374.02
01:41:18|37382.01
01:41:19|37376.82
01:41:19|37376.85
01:41:21|37381.28
01:41:21|37381.27
01:41:23|37373.99
01:41:24|37370.86
01:41:25|37373.94
01:41:26|37373.93
01:41:27|37373.94
01:41:28|37371.21
01:41:29|37371.45
01:41:30|37371.45
01:41:31|37375.07
01:41:32|37383.92
01:41:33|37383.93
01:41:34|37383.93
01:41:35|37388.32
01:41:36|37382.
01:41:37|37382.01
01:41:38|37386.28
01:41:39|37390.
01:41:39|37390.
01:41:41|37390.93
01:41:42|37375.45
01:41:43|37371.45
01:41:44|37367.87
01:41:45|37374.
01:41:45|37374.
01:41:47|37376.04
01:41:48|37376.04
01:41:49|37379.26
01:41:50|37379.26
01:41:51|37377.54
01:41:52|37377.55
01:41:53|37377.54
01:41:54|37373.8
01:41:55|37365.62
01:41:56|37357.41
01:41:57|37357.41
01:41:58|37356.24
01:41:59|37351.77
01:42:00|37342.54
01:42:01|37345.39
01:42:02|37343.48
01:42:03|37339.
01:42:04|37341.
01:42:05|37384.34
01:42:06|37388.03
01:42:07|37381.21
01:42:08|37382.14
01:42:09|37382.68
01:42:10|37392.41
01:42:11|37383.14
01:42:12|37396.76
01:42:13|37396.76
01:42:14|37396.77
01:42:15|37409.86
01:42:16|37407.2
01:42:18|37400.
01:42:18|37400.
01:42:19|37395.22
01:42:20|37392.01
01:42:21|37430.
01:42:22|37459.91
01:42:23|37451.96
01:42:24|37443.05
01:42:25|37436.79
01:42:26|37448.4
01:42:27|37449.94
01:42:28|37455.69
01:42:29|37452.43
01:42:30|37455.72
01:42:31|37445.57
01:42:32|37436.63
01:42:33|37436.34
01:42:34|37430.85
01:42:35|37430.68
01:42:36|37430.68
01:42:37|37430.68
01:42:38|37453.85
01:42:39|37445.41
01:42:40|37435.18
01:42:41|37439.98
01:42:42|37429.83
01:42:43|37416.48
01:42:45|37416.98
01:42:45|37408.02
01:42:46|37403.08
01:42:47|37407.03
01:42:48|37416.47
01:42:49|37432.57
01:42:50|37425.41
01:42:51|37414.84
01:42:52|37423.18
01:42:53|37433.99
01:42:54|37458.44
01:42:56|37447.81
01:42:56|37443.9
01:42:57|37443.93
01:42:58|37443.93
01:42:59|37442.71
01:43:00|37438.42
01:43:01|37444.53
01:43:02|37445.11
01:43:03|37449.71
01:43:04|37442.16
01:43:05|37449.7
01:43:06|37458.46
01:43:07|37439.8
01:43:08|37434.26
01:43:09|37434.25
01:43:10|37423.3
01:43:11|37429.32
01:43:12|37425.52
01:43:14|37423.19
01:43:15|37415.57
01:43:15|37410.21
01:43:17|37410.19
01:43:19|37407.32
01:43:19|37407.32
01:43:21|37422.45
01:43:22|37422.44
01:43:22|37408.41
01:43:24|37408.42
01:43:24|37411.61
01:43:26|37403.72
01:43:26|37403.42
01:43:27|37404.47
01:43:28|37400.01
01:43:30|37387.38
01:43:30|37388.11
01:43:32|37384.34
01:43:33|37382.05
01:43:34|37382.08
01:43:35|37379.68
01:43:35|37379.69
01:43:36|37374.9
01:43:38|37374.9
01:43:38|37371.16
01:43:40|37365.08
01:43:41|37371.15
01:43:41|37368.02
01:43:43|37382.54
01:43:43|37379.76
01:43:44|37379.76
01:43:46|37383.54
01:43:46|37391.37
01:43:47|37386.61
01:43:48|37386.6
01:43:49|37386.6
01:43:50|37386.61
01:43:51|37386.61
01:43:52|37386.61
01:43:53|37386.61
01:43:54|37388.12
01:43:55|37384.39
01:43:56|37384.38
01:43:57|37363.43
01:43:59|37362.58
01:43:59|37371.27
01:44:00|37369.98
01:44:02|37371.62
01:44:02|37371.62
01:44:04|37363.41
01:44:04|37359.69
01:44:05|37357.42
01:44:06|37354.59
01:44:07|37360.12
01:44:08|37351.82
01:44:09|37364.
01:44:11|37363.99
01:44:11|37363.99
01:44:12|37359.79
01:44:13|37359.8
01:44:14|37353.88
01:44:15|37355.46
01:44:16|37357.81
01:44:18|37363.07
01:44:19|37363.08
01:44:20|37357.99
01:44:21|37352.39
01:44:22|37352.38
01:44:23|37352.38
01:44:24|37352.39
01:44:25|37352.39
01:44:26|37352.39
01:44:27|37352.38
01:44:28|37352.39
01:44:29|37345.25
01:44:30|37347.01
01:44:31|37343.47
01:44:32|37351.3
01:44:33|37346.27
01:44:34|37350.81
01:44:35|37348.43
01:44:36|37342.85
01:44:37|37342.85
01:44:38|37340.01
01:44:39|37340.21
01:44:40|37340.94
01:44:41|37340.94
01:44:42|37334.77
01:44:43|37327.16
01:44:44|37327.44
01:44:45|37327.
01:44:46|37327.
01:44:47|37327.05
01:44:48|37336.49
01:44:49|37329.39
01:44:50|37336.51
01:44:51|37336.51
01:44:52|37324.55
01:44:53|37330.93
01:44:54|37330.93
01:44:55|37329.05
01:44:56|37334.
01:44:57|37352.32
01:44:58|37352.39
01:44:59|37344.43
01:45:00|37344.42
01:45:01|37334.78
01:45:02|37334.82
01:45:03|37329.08
01:45:04|37323.62
01:45:05|37327.61
01:45:06|37327.61
01:45:07|37324.59
01:45:08|37320.69
01:45:09|37320.69
01:45:10|37317.19
01:45:11|37317.65
01:45:12|37316.67
01:45:13|37310.01
01:45:14|37330.74
01:45:15|37342.31
01:45:16|37336.89
01:45:17|37336.88
01:45:18|37336.89
01:45:20|37336.91
01:45:20|37349.98
01:45:21|37349.98
01:45:22|37349.99
01:45:23|37350.95
01:45:24|37352.39
01:45:25|37352.39
01:45:26|37352.39
01:45:27|37352.38
01:45:28|37340.89
01:45:29|37336.9
01:45:30|37339.64
01:45:31|37343.8
01:45:32|37343.8
01:45:33|37339.01
01:45:34|37339.
01:45:35|37334.14
01:45:36|37332.3
01:45:37|37332.29
01:45:39|37332.28
01:45:40|37332.28
01:45:40|37332.28
01:45:41|37332.29
01:45:43|37332.29
01:45:43|37332.28
01:45:44|37332.29
01:45:45|37332.28
01:45:46|37332.28
01:45:47|37332.28
01:45:48|37320.46
01:45:49|37312.19
01:45:51|37321.73
01:45:51|37325.53
01:45:53|37325.52
01:45:54|37332.28
01:45:54|37332.27
01:45:55|37334.04
01:45:57|37334.05
01:45:58|37334.05
01:45:58|37338.02
01:45:59|37339.
01:46:00|37334.16
01:46:01|37328.82
01:46:02|37324.5
01:46:03|37333.46
01:46:04|37333.45
01:46:05|37335.8
01:46:06|37342.37
01:46:07|37339.41
01:46:08|37339.42
01:46:09|37339.42
01:46:10|37328.9
01:46:11|37328.9
01:46:12|37335.93
01:46:13|37334.65
01:46:14|37328.22
01:46:15|37328.22
01:46:16|37321.41
01:46:17|37311.86
01:46:18|37311.01
01:46:20|37311.02
01:46:21|37330.49
01:46:22|37325.47
01:46:23|37320.01
01:46:24|37311.01
01:46:25|37302.3
01:46:26|37300.54
01:46:27|37294.95
01:46:28|37292.76
01:46:29|37302.31
01:46:30|37294.67
01:46:31|37287.84
01:46:32|37284.62
01:46:33|37284.62
01:46:34|37284.62
01:46:35|37292.
01:46:36|37292.
01:46:37|37290.16
01:46:38|37285.19
01:46:39|37282.25
01:46:40|37275.47
01:46:41|37273.69
01:46:42|37273.69
01:46:43|37267.17
01:46:44|37267.17
01:46:45|37262.94
01:46:46|37267.16
01:46:47|37267.15
01:46:48|37267.16
01:46:49|37258.14
01:46:50|37258.14
01:46:51|37256.07
01:46:52|37251.46
01:46:53|37250.
01:46:54|37250.
01:46:55|37256.85
01:46:56|37256.84
01:46:57|37256.85
01:46:58|37256.84
01:46:59|37270.33
01:47:00|37266.95
01:47:01|37266.94
01:47:02|37264.28
01:47:03|37263.64
01:47:04|37263.63
01:47:05|37263.63
01:47:06|37263.64
01:47:07|37263.63
01:47:08|37263.64
01:47:09|37263.64
01:47:10|37263.63
01:47:11|37261.97
01:47:12|37252.91
01:47:14|37250.01
01:47:14|37252.85
01:47:15|37252.86
01:47:16|37252.86
01:47:17|37252.86
01:47:18|37249.5
01:47:19|37249.5
01:47:21|37236.42
01:47:22|37236.42
01:47:23|37249.48
01:47:24|37232.07
01:47:25|37224.48
01:47:26|37229.75
01:47:27|37229.76
01:47:28|37234.85
01:47:29|37234.85
01:47:30|37229.43
01:47:31|37223.44
01:47:32|37229.75
01:47:33|37229.75
01:47:34|37224.49
01:47:35|37219.83
01:47:36|37213.67
01:47:37|37218.4
01:47:38|37217.29
01:47:39|37217.58
01:47:40|37217.58
01:47:41|37213.01
01:47:42|37211.99
01:47:43|37210.24
01:47:44|37208.8
01:47:45|37202.58
01:47:46|37198.41
01:47:47|37198.4
01:47:48|37202.59
01:47:49|37202.58
01:47:50|37196.46
01:47:51|37192.54
01:47:52|37182.96
01:47:53|37189.17
01:47:54|37192.13
01:47:55|37193.05
01:47:56|37198.54
01:47:57|37191.
01:47:58|37186.56
01:47:59|37186.56
01:48:00|37186.55
01:48:01|37186.55
01:48:02|37178.55
01:48:03|37180.52
01:48:04|37180.52
01:48:05|37180.51
01:48:06|37180.52
01:48:07|37185.99
01:48:08|37185.99
01:48:09|37178.55
01:48:10|37178.54
01:48:11|37178.55
01:48:12|37200.01
01:48:13|37217.28
01:48:14|37212.33
01:48:15|37213.9
01:48:16|37213.89
01:48:17|37213.9
01:48:18|37208.31
01:48:19|37216.9
01:48:20|37209.98
01:48:22|37213.88
01:48:23|37222.07
01:48:24|37222.06
01:48:24|37226.32
01:48:26|37228.14
01:48:27|37230.38
01:48:28|37236.38
01:48:29|37239.
01:48:30|37215.54
01:48:31|37204.02
01:48:32|37213.49
01:48:33|37213.49
01:48:34|37214.47
01:48:35|37213.48
01:48:36|37213.48
01:48:37|37211.27
01:48:38|37211.27
01:48:39|37213.48
01:48:40|37213.47
01:48:41|37213.48
01:48:42|37213.47
01:48:43|37213.48
01:48:44|37213.47
01:48:45|37211.28
01:48:46|37204.02
01:48:47|37201.
01:48:48|37201.
01:48:49|37201.01
01:48:50|37211.95
01:48:51|37211.95
01:48:52|37211.95
01:48:53|37208.85
01:48:54|37213.48
01:48:55|37213.47
01:48:56|37213.48
01:48:57|37225.67
01:48:58|37219.09
01:48:59|37219.1
01:49:00|37224.62
01:49:01|37224.62
01:49:02|37214.93
01:49:03|37214.93
01:49:04|37221.98
01:49:05|37221.99
01:49:06|37221.98
01:49:07|37218.04
01:49:08|37218.04
01:49:09|37218.04
01:49:10|37205.08
01:49:11|37209.73
01:49:12|37209.73
01:49:13|37213.45
01:49:14|37212.66
01:49:15|37212.65
01:49:16|37212.66
01:49:17|37212.65
01:49:18|37212.66
01:49:19|37212.66
01:49:20|37205.71
01:49:21|37205.7
01:49:23|37205.71
01:49:23|37208.55
01:49:24|37202.09
01:49:25|37203.77
01:49:27|37203.81
01:49:27|37203.81
01:49:29|37203.81
01:49:30|37203.8
01:49:31|37203.81
01:49:31|37214.47
01:49:33|37214.47
01:49:34|37214.46
01:49:35|37212.28
01:49:36|37217.61
01:49:37|37217.6
01:49:38|37217.61
01:49:39|37221.99
01:49:40|37227.68
01:49:40|37227.68
01:49:42|37237.7
01:49:43|37237.7
01:49:44|37237.69
01:49:45|37237.7
01:49:46|37237.7
01:49:47|37237.7
01:49:48|37237.69
01:49:49|37237.7
01:49:50|37237.69
01:49:51|37238.98
01:49:52|37263.79
01:49:53|37267.11
01:49:54|37268.8
01:49:55|37254.96
01:49:55|37258.46
01:49:57|37253.33
01:49:58|37251.96
01:49:59|37257.71
01:50:00|37256.46
01:50:01|37252.02
01:50:02|37252.02
01:50:03|37248.28
01:50:04|37246.15
01:50:05|37246.14
01:50:06|37240.58
01:50:07|37229.73
01:50:08|37223.88
01:50:09|37226.77
01:50:10|37229.18
01:50:11|37233.16
01:50:12|37230.11
01:50:13|37230.11
01:50:14|37232.92
01:50:15|37235.71
01:50:16|37233.15
01:50:17|37235.95
01:50:18|37239.14
01:50:19|37239.14
01:50:20|37239.14
01:50:21|37239.14
01:50:22|37244.93
01:50:24|37244.93
01:50:24|37244.93
01:50:26|37247.72
01:50:26|37257.59
01:50:28|37258.45
01:50:29|37247.09
01:50:30|37237.4
01:50:31|37237.4
01:50:32|37242.45
01:50:33|37242.45
01:50:34|37242.45
01:50:35|37249.99
01:50:36|37246.35
01:50:37|37246.36
01:50:38|37246.36
01:50:38|37246.36
01:50:39|37246.36
01:50:41|37241.36
01:50:42|37234.14
01:50:43|37234.13
01:50:44|37234.14
01:50:44|37227.38
01:50:46|37230.88
01:50:47|37235.01
01:50:48|37237.53
01:50:49|37237.53
01:50:50|37237.53
01:50:51|37237.53
01:50:52|37237.54
01:50:53|37237.54
01:50:54|37237.53
01:50:55|37237.54
01:50:56|37238.83
01:50:57|37238.83
01:50:58|37238.83
01:50:59|37238.83
01:51:00|37238.84
01:51:01|37255.35
01:51:02|37252.23
01:51:03|37252.23
01:51:04|37242.31
01:51:05|37242.31
01:51:06|37242.32
01:51:07|37252.93
01:51:08|37252.93
01:51:09|37251.17
01:51:10|37252.92
01:51:11|37253.
01:51:12|37253.
01:51:13|37255.35
01:51:14|37255.99
01:51:15|37263.35
01:51:16|37265.38
01:51:17|37265.38
01:51:18|37265.39
01:51:19|37280.79
01:51:20|37280.8
01:51:21|37280.8
01:51:22|37280.79
01:51:23|37280.79
01:51:24|37284.43
01:51:25|37272.28
01:51:26|37267.94
01:51:27|37262.23
01:51:28|37262.24
01:51:30|37242.93
01:51:31|37243.1
01:51:32|37243.1
01:51:33|37243.09
01:51:34|37242.5
01:51:35|37233.19
01:51:36|37233.19
01:51:37|37224.57
01:51:38|37216.93
01:51:39|37216.93
01:51:40|37207.39
01:51:41|37216.11
01:51:42|37210.52
01:51:43|37210.52
01:51:44|37204.01
01:51:45|37205.63
01:51:46|37203.69
01:51:47|37197.09
01:51:48|37197.03
01:51:49|37189.26
01:51:50|37181.29
01:51:51|37181.28
01:51:52|37177.73
01:51:53|37180.19
01:51:54|37179.77
01:51:55|37168.6
01:51:56|37180.05
01:51:57|37200.11
01:51:58|37205.21
01:51:59|37232.52
01:52:00|37245.06
01:52:01|37241.98
01:52:02|37247.27
01:52:03|37239.28
01:52:04|37236.64
01:52:05|37234.7
01:52:06|37238.17
01:52:07|37239.27
01:52:08|37239.27
01:52:09|37239.27
01:52:10|37234.14
01:52:11|37234.14
01:52:12|37227.79
01:52:13|37220.95
01:52:14|37220.95
01:52:15|37220.3
01:52:16|37220.29
01:52:17|37216.58
01:52:18|37216.58
01:52:19|37220.31
01:52:20|37224.2
01:52:21|37226.92
01:52:22|37220.8
01:52:23|37219.4
01:52:24|37219.4
01:52:25|37230.41
01:52:27|37242.11
01:52:27|37239.62
01:52:28|37236.69
01:52:30|37236.7
01:52:31|37242.35
01:52:31|37239.95
01:52:33|37243.43
01:52:34|37243.42
01:52:35|37237.26
01:52:36|37237.25
01:52:37|37243.43
01:52:38|37243.43
01:52:39|37243.43
01:52:40|37241.08
01:52:41|37237.81
01:52:41|37237.81
01:52:43|37237.81
01:52:44|37237.81
01:52:45|37237.81
01:52:46|37237.81
01:52:46|37237.81
01:52:48|37237.8
01:52:49|37235.24
01:52:49|37234.04
01:52:51|37243.41
01:52:52|37243.44
01:52:53|37246.04
01:52:54|37242.18
01:52:55|37245.17
01:52:56|37242.19
01:52:57|37242.19
01:52:58|37242.19
01:52:58|37235.49
01:53:00|37228.73
01:53:01|37228.72
01:53:02|37228.72
01:53:03|37228.73
01:53:03|37228.73
01:53:05|37228.73
01:53:06|37228.73
01:53:07|37221.05
01:53:08|37221.04
01:53:09|37227.33
01:53:10|37227.34
01:53:11|37227.34
01:53:12|37224.31
01:53:13|37220.72
01:53:14|37220.72
01:53:15|37220.72
01:53:16|37220.72
01:53:17|37220.72
01:53:18|37220.72
01:53:19|37227.67
01:53:20|37215.14
01:53:20|37215.14
01:53:22|37218.86
01:53:23|37218.85
01:53:24|37227.
01:53:25|37223.86
01:53:25|37223.86
01:53:27|37223.87
01:53:28|37225.9
01:53:29|37225.92
01:53:30|37225.91
01:53:31|37225.92
01:53:32|37225.92
01:53:33|37225.91
01:53:34|37225.91
01:53:35|37228.33
01:53:36|37238.88
01:53:37|37240.
01:53:38|37240.
01:53:39|37242.
01:53:40|37242.19
01:53:41|37242.19
01:53:42|37242.19
01:53:43|37242.18
01:53:45|37242.19
01:53:45|37242.19
01:53:46|37242.19
01:53:47|37242.18
01:53:48|37242.19
01:53:49|37242.19
01:53:50|37243.41
01:53:51|37246.02
01:53:52|37246.02
01:53:53|37247.27
01:53:54|37247.27
01:53:55|37251.93
01:53:56|37251.94
01:53:57|37246.06
01:53:58|37245.4
01:53:59|37251.95
01:54:00|37251.94
01:54:01|37251.95
01:54:02|37244.
01:54:03|37244.
01:54:04|37245.64
01:54:05|37250.76
01:54:06|37250.76
01:54:07|37250.76
01:54:08|37254.82
01:54:09|37254.83
01:54:10|37254.83
01:54:11|37260.22
01:54:12|37259.31
01:54:13|37242.19
01:54:14|37242.2
01:54:15|37242.2
01:54:16|37237.94
01:54:17|37233.2
01:54:18|37242.64
01:54:19|37234.83
01:54:20|37234.83
01:54:21|37229.88
01:54:22|37229.89
01:54:23|37229.89
01:54:24|37229.89
01:54:25|37229.89
01:54:26|37229.89
01:54:28|37220.73
01:54:28|37220.73
01:54:30|37220.27
01:54:31|37220.27
01:54:32|37216.07
01:54:33|37216.16
01:54:34|37216.16
01:54:34|37216.15
01:54:36|37216.15
01:54:37|37220.27
01:54:38|37220.26
01:54:39|37220.27
01:54:40|37221.66
01:54:41|37221.65
01:54:42|37221.66
01:54:43|37217.93
01:54:44|37224.7
01:54:45|37219.02
01:54:46|37219.01
01:54:47|37219.02
01:54:48|37219.02
01:54:49|37219.01
01:54:50|37219.02
01:54:51|37219.01
01:54:52|37219.02
01:54:53|37219.02
01:54:54|37219.02
01:54:55|37219.02
01:54:56|37219.02
01:54:57|37219.02
01:54:58|37222.74
01:54:59|37222.74
01:55:00|37222.73
01:55:01|37222.73
01:55:02|37222.74
01:55:03|37222.74
01:55:04|37222.74
01:55:05|37225.
01:55:06|37225.
01:55:07|37224.99
01:55:08|37219.03
01:55:09|37219.01
01:55:10|37219.02
01:55:11|37223.35
01:55:12|37228.11
01:55:13|37233.52
01:55:15|37241.06
01:55:15|37242.54
01:55:16|37242.54
01:55:17|37242.53
01:55:18|37228.89
01:55:19|37228.89
01:55:20|37228.89
01:55:21|37228.9
01:55:22|37228.9
01:55:23|37238.59
01:55:24|37238.59
01:55:25|37238.59
01:55:26|37238.58
01:55:27|37238.59
01:55:29|37238.58
01:55:29|37238.58
01:55:31|37238.59
01:55:32|37238.58
01:55:33|37238.58
01:55:34|37234.95
01:55:35|37232.23
01:55:36|37222.5
01:55:37|37222.5
01:55:38|37222.36
01:55:39|37212.89
01:55:40|37208.97
01:55:41|37212.88
01:55:42|37212.87
01:55:43|37212.88
01:55:44|37212.87
01:55:45|37209.41
01:55:46|37205.03
01:55:47|37205.04
01:55:48|37200.21
01:55:49|37188.03
01:55:50|37188.03
01:55:51|37186.79
01:55:52|37195.08
01:55:53|37195.09
01:55:54|37195.08
01:55:55|37195.08
01:55:56|37195.08
01:55:57|37195.08
01:55:58|37195.09
01:55:59|37195.08
01:56:00|37195.09
01:56:01|37195.09
01:56:02|37195.08
01:56:03|37189.8
01:56:04|37187.16
01:56:05|37186.79
01:56:06|37186.78
01:56:08|37186.78
01:56:08|37189.78
01:56:09|37189.78
01:56:10|37196.99
01:56:11|37197.
01:56:12|37192.84
01:56:13|37192.83
01:56:14|37189.8
01:56:15|37189.8
01:56:16|37195.78
01:56:17|37195.78
01:56:19|37195.78
01:56:19|37206.57
01:56:20|37206.58
01:56:21|37204.06
01:56:23|37227.03
01:56:23|37227.04
01:56:25|37232.15
01:56:25|37232.15
01:56:26|37227.04
01:56:28|37232.17
01:56:28|37233.53
01:56:30|37236.23
01:56:30|37232.95
01:56:32|37232.95
01:56:33|37232.95
01:56:34|37228.51
01:56:35|37232.96
01:56:36|37238.21
01:56:37|37233.51
01:56:38|37236.2
01:56:39|37236.19
01:56:40|37236.19
01:56:41|37236.19
01:56:42|37236.17
01:56:43|37236.16
01:56:44|37236.16
01:56:45|37236.17
01:56:46|37236.16
01:56:47|37231.87
01:56:48|37227.38
01:56:49|37227.37
01:56:50|37227.37
01:56:51|37227.37
01:56:52|37227.37
01:56:53|37227.37
01:56:54|37227.36
01:56:55|37227.37
01:56:56|37227.36
01:56:57|37227.37
01:56:58|37227.36
01:56:59|37227.36
01:57:00|37236.19
01:57:01|37238.85
01:57:02|37240.79
01:57:03|37236.18
01:57:04|37230.36
01:57:05|37230.37
01:57:06|37230.37
01:57:07|37235.34
01:57:08|37235.34
01:57:09|37235.34
01:57:10|37243.49
01:57:11|37243.49
01:57:12|37243.48
01:57:13|37233.04
01:57:14|37233.04
01:57:15|37233.04
01:57:16|37233.04
01:57:17|37232.1
01:57:18|37221.11
01:57:19|37221.11
01:57:20|37232.1
01:57:21|37232.11
01:57:22|37232.11
01:57:23|37232.11
01:57:24|37232.1
01:57:25|37232.11
01:57:26|37232.1
01:57:27|37232.11
01:57:28|37232.1
01:57:29|37232.11
01:57:31|37230.03
01:57:32|37230.03
01:57:33|37231.89
01:57:34|37231.89
01:57:36|37231.89
01:57:36|37231.89
01:57:37|37231.89
01:57:38|37231.88
01:57:39|37231.88
01:57:40|37231.88
01:57:41|37232.
01:57:42|37232.
01:57:43|37232.
01:57:45|37231.99
01:57:45|37232.
01:57:46|37232.
01:57:47|37232.
01:57:48|37231.99
01:57:49|37231.99
01:57:51|37231.99
01:57:51|37234.58
01:57:52|37243.47
01:57:53|37245.54
01:57:55|37245.54
01:57:55|37245.54
01:57:56|37245.54
01:57:57|37245.55
01:57:58|37245.54
01:58:00|37245.56
01:58:00|37247.99
01:58:02|37237.84
01:58:03|37237.83
01:58:03|37237.84
01:58:04|37237.83
01:58:05|37237.84
01:58:07|37237.84
01:58:07|37237.84
01:58:08|37242.51
01:58:09|37245.72
01:58:10|37247.6
01:58:11|37248.
01:58:12|37252.94
01:58:14|37258.28
01:58:14|37258.27
01:58:15|37258.27
01:58:16|37250.07
01:58:17|37250.07
01:58:19|37250.07
01:58:20|37250.07
01:58:20|37246.17
01:58:22|37235.19
01:58:23|37240.39
01:58:23|37242.99
01:58:24|37242.98
01:58:26|37242.99
01:58:27|37242.98
01:58:28|37244.09
01:58:28|37244.35
01:58:30|37244.34
01:58:30|37243.
01:58:32|37243.
01:58:33|37242.99
01:58:35|37243.
01:58:36|37236.69
01:58:37|37236.69
01:58:38|37236.68
01:58:39|37236.69
01:58:40|37234.78
01:58:41|37234.77
01:58:42|37234.77
01:58:43|37236.69
01:58:44|37242.99
01:58:45|37242.99
01:58:46|37242.99
01:58:47|37247.6
01:58:48|37250.07
01:58:49|37250.07
01:58:50|37250.07
01:58:51|37250.06
01:58:52|37259.4
01:58:53|37259.4
01:58:54|37250.07
01:58:55|37250.06
01:58:56|37250.07
01:58:57|37250.06
01:58:58|37257.52
01:58:59|37259.39
01:59:00|37259.38
01:59:01|37259.39
01:59:02|37259.38
01:59:03|37259.39
01:59:04|37268.19
01:59:05|37272.48
01:59:06|37267.84
01:59:08|37264.5
01:59:08|37264.5
01:59:09|37264.5
01:59:10|37262.63
01:59:11|37254.44
01:59:12|37255.55
01:59:13|37255.55
01:59:14|37257.62
01:59:15|37259.37
01:59:16|37259.37
01:59:17|37259.37
01:59:18|37259.37
01:59:19|37264.5
01:59:20|37264.49
01:59:21|37262.54
01:59:22|37257.1
01:59:23|37259.67
01:59:24|37259.66
01:59:25|37250.04
01:59:26|37247.19
01:59:27|37247.2
01:59:28|37247.2
01:59:29|37244.68
01:59:30|37244.68
01:59:31|37244.67
01:59:32|37244.68
01:59:33|37251.35
01:59:34|37245.14
01:59:35|37245.13
01:59:36|37240.68
01:59:38|37239.09
01:59:38|37238.14
01:59:40|37238.14
01:59:41|37238.15
01:59:41|37238.14
01:59:43|37238.15
01:59:43|37238.15
01:59:45|37233.7
01:59:46|37229.12
01:59:46|37229.12
01:59:48|37234.17
01:59:49|37234.17
01:59:51|37237.33
01:59:51|37236.03
01:59:52|37236.04
01:59:54|37236.04
01:59:55|37236.04
01:59:56|37246.89
01:59:57|37237.21
01:59:58|37239.08
01:59:59|37239.09
02:00:00|37243.26
02:00:01|37239.1
02:00:02|37224.48
02:00:03|37217.14
02:00:04|37217.14
02:00:05|37217.14
02:00:07|37217.14
02:00:07|37217.14
02:00:08|37228.84
02:00:09|37231.24
02:00:10|37234.24
02:00:11|37234.24
02:00:12|37234.24
02:00:13|37231.7
02:00:14|37234.24
02:00:15|37234.23
02:00:16|37228.66
02:00:17|37228.66
02:00:18|37222.15
02:00:20|37222.16
02:00:21|37222.16
02:00:22|37222.15
02:00:22|37222.16
02:00:24|37222.15
02:00:25|37225.31
02:00:26|37231.69
02:00:27|37234.25
02:00:28|37234.25
02:00:28|37234.24
02:00:30|37234.25
02:00:31|37234.25
02:00:32|37234.25
02:00:33|37230.31
02:00:34|37227.66
02:00:35|37212.53
02:00:36|37217.96
02:00:37|37217.95
02:00:38|37215.07
02:00:39|37212.54
02:00:40|37212.54
02:00:41|37212.54
02:00:42|37205.01
02:00:43|37205.01
02:00:44|37205.01
02:00:45|37205.
02:00:46|37205.01
02:00:47|37205.03
02:00:48|37205.03
02:00:49|37196.97
02:00:51|37196.97
02:00:52|37196.97
02:00:53|37196.96
02:00:55|37196.96
02:00:55|37196.97
02:00:56|37196.97
02:00:58|37196.97
02:00:59|37196.96
02:01:00|37196.96
02:01:01|37192.92
02:01:02|37192.93
02:01:03|37180.91
02:01:04|37180.91
02:01:05|37178.43
02:01:06|37176.95
02:01:08|37177.9
02:01:08|37180.9
02:01:09|37180.9
02:01:10|37180.9
02:01:11|37180.9
02:01:12|37180.9
02:01:13|37180.91
02:01:14|37180.91
02:01:15|37180.58
02:01:16|37180.58
02:01:17|37180.9
02:01:18|37188.18
02:01:19|37188.18
02:01:20|37189.52
02:01:21|37189.94
02:01:22|37189.93
02:01:23|37189.93
02:01:24|37189.94
02:01:25|37189.94
02:01:26|37189.93
02:01:27|37189.94
02:01:28|37189.93
02:01:29|37189.93
02:01:30|37189.93
02:01:31|37189.93
02:01:32|37187.05
02:01:33|37187.06
02:01:34|37183.8
02:01:35|37183.8
02:01:36|37180.57
02:01:37|37180.58
02:01:38|37180.57
02:01:39|37191.39
02:01:40|37191.39
02:01:41|37191.39
02:01:42|37189.36
02:01:43|37189.35
02:01:44|37189.35
02:01:46|37189.35
02:01:46|37189.36
02:01:47|37189.36
02:01:48|37189.36
02:01:49|37189.36
02:01:51|37189.36
02:01:52|37189.35
02:01:54|37180.57
02:01:54|37180.57
02:01:56|37182.75
02:01:57|37182.74
02:01:58|37182.74
02:01:58|37182.74
02:02:00|37182.74
02:02:01|37182.75
02:02:03|37184.81
02:02:03|37184.82
02:02:05|37186.67
02:02:05|37186.68
02:02:06|37187.79
02:02:07|37182.77
02:02:09|37182.77
02:02:09|37182.76
02:02:11|37182.77
02:02:11|37182.76
02:02:12|37182.77
02:02:14|37182.77
02:02:14|37182.76
02:02:16|37182.76
02:02:16|37172.97
02:02:18|37172.98
02:02:19|37174.53
02:02:19|37174.54
02:02:20|37174.54
02:02:21|37174.54
02:02:22|37174.54
02:02:24|37149.81
02:02:24|37154.19
02:02:25|37147.94
02:02:26|37142.86
02:02:28|37145.46
02:02:29|37137.28
02:02:30|37131.37
02:02:31|37127.1
02:02:32|37124.97
02:02:33|37124.51
02:02:34|37122.83
02:02:35|37122.83
02:02:36|37128.98
02:02:38|37126.53
02:02:38|37118.65
02:02:40|37118.64
02:02:40|37117.27
02:02:41|37106.85
02:02:42|37101.63
02:02:43|37101.64
02:02:44|37105.85
02:02:45|37105.84
02:02:47|37105.85
02:02:48|37100.86
02:02:48|37098.5
02:02:49|37094.2
02:02:50|37094.19
02:02:52|37094.2
02:02:53|37094.2
02:02:54|37106.42
02:02:56|37103.53
02:02:57|37111.81
02:02:58|37111.8
02:02:58|37117.79
02:03:00|37117.79
02:03:00|37103.68
02:03:02|37103.68
02:03:02|37109.58
02:03:04|37109.83
02:03:05|37093.91
02:03:06|37092.19
02:03:07|37083.5
02:03:07|37077.23
02:03:09|37076.47
02:03:09|37076.11
02:03:11|37071.46
02:03:12|37071.42
02:03:13|37080.21
02:03:14|37080.2
02:03:15|37080.2
02:03:16|37080.2
02:03:17|37088.14
02:03:18|37080.43
02:03:18|37082.4
02:03:20|37078.01
02:03:21|37078.
02:03:22|37074.56
02:03:23|37074.56
02:03:24|37081.13
02:03:25|37081.13
02:03:26|37088.14
02:03:27|37096.55
02:03:28|37096.55
02:03:29|37096.55
02:03:30|37096.56
02:03:31|37096.55
02:03:32|37096.56
02:03:33|37096.55
02:03:34|37096.55
02:03:35|37096.56
02:03:36|37099.98
02:03:37|37096.55
02:03:38|37096.55
02:03:39|37105.27
02:03:40|37107.5
02:03:41|37107.51
02:03:42|37107.51
02:03:43|37107.51
02:03:44|37107.51
02:03:45|37111.21
02:03:46|37116.
02:03:47|37116.01
02:03:48|37116.
02:03:49|37111.22
02:03:50|37111.23
02:03:51|37096.4
02:03:52|37103.97
02:03:54|37103.97
02:03:55|37095.32
02:03:56|37090.12
02:03:57|37090.13
02:03:59|37090.13
02:03:59|37090.56
02:04:00|37094.1
02:04:01|37094.1
02:04:02|37088.68
02:04:03|37088.68
02:04:04|37088.68
02:04:06|37085.
02:04:07|37073.21
02:04:08|37079.75
02:04:09|37079.75
02:04:10|37085.
02:04:11|37088.68
02:04:12|37094.01
02:04:13|37094.01
02:04:14|37094.
02:04:15|37091.34
02:04:16|37088.49
02:04:17|37082.77
02:04:18|37082.77
02:04:19|37082.77
02:04:21|37082.76
02:04:21|37082.76
02:04:22|37082.76
02:04:23|37082.77
02:04:24|37082.77
02:04:25|37077.8
02:04:26|37069.
02:04:28|37069.
02:04:28|37069.
02:04:29|37067.62
02:04:30|37070.91
02:04:31|37063.79
02:04:33|37069.7
02:04:34|37069.7
02:04:34|37071.35
02:04:35|37071.34
02:04:37|37071.34
02:04:38|37071.35
02:04:39|37071.34
02:04:40|37071.35
02:04:41|37071.34
02:04:42|37069.85
02:04:43|37069.85
02:04:43|37069.85
02:04:45|37069.84
02:04:46|37069.85
02:04:46|37069.85
02:04:48|37069.85
02:04:49|37076.52
02:04:50|37090.78
02:04:51|37106.41
02:04:52|37114.94
02:04:53|37110.92
02:04:54|37106.42
02:04:56|37097.43
02:04:57|37099.4
02:04:58|37097.82
02:04:59|37097.81
02:05:01|37091.81
02:05:02|37089.17
02:05:03|37089.17
02:05:04|37094.38
02:05:04|37094.39
02:05:06|37094.39
02:05:07|37100.
02:05:08|37105.56
02:05:09|37114.94
02:05:10|37127.26
02:05:11|37155.8
02:05:12|37163.51
02:05:13|37155.34
02:05:14|37159.77
02:05:15|37159.77
02:05:16|37149.96
02:05:17|37149.4
02:05:18|37138.91
02:05:19|37138.3
02:05:20|37131.39
02:05:21|37131.03
02:05:22|37136.69
02:05:23|37127.21
02:05:24|37127.21
02:05:25|37124.57
02:05:26|37124.57
02:05:27|37121.74
02:05:28|37121.75
02:05:29|37121.75
02:05:29|37121.74
02:05:31|37121.74
02:05:32|37121.75
02:05:33|37124.57
02:05:34|37127.21
02:05:35|37128.69
02:05:36|37130.96
02:05:37|37130.96
02:05:38|37130.96
02:05:39|37130.96
02:05:40|37130.97
02:05:42|37130.97
02:05:42|37125.42
02:05:43|37125.43
02:05:44|37121.79
02:05:45|37121.79
02:05:46|37121.79
02:05:47|37121.79
02:05:48|37121.79
02:05:49|37122.8
02:05:50|37123.76
02:05:51|37123.76
02:05:52|37130.
02:05:53|37130.
02:05:55|37145.69
02:05:56|37145.7
02:05:57|37145.76
02:06:00|37154.24
02:06:00|37154.23
02:06:01|37146.99
02:06:02|37138.29
02:06:03|37138.29
02:06:04|37136.01
02:06:05|37136.01
02:06:06|37131.63
02:06:07|37140.74
02:06:09|37142.17
02:06:10|37142.17
02:06:11|37142.17
02:06:12|37142.17
02:06:13|37142.16
02:06:14|37142.16
02:06:15|37142.16
02:06:16|37142.16
02:06:17|37137.49
02:06:18|37137.49
02:06:18|37137.49
02:06:20|37137.49
02:06:21|37139.56
02:06:21|37142.16
02:06:23|37142.17
02:06:24|37142.17
02:06:25|37142.16
02:06:26|37136.02
02:06:27|37136.02
02:06:28|37136.02
02:06:28|37142.13
02:06:29|37140.6
02:06:30|37142.16
02:06:32|37142.17
02:06:32|37150.
02:06:34|37149.99
02:06:35|37149.99
02:06:36|37150.
02:06:36|37149.99
02:06:37|37149.99
02:06:39|37150.
02:06:40|37149.99
02:06:41|37149.99
02:06:42|37150.
02:06:43|37150.
02:06:44|37150.
02:06:45|37150.
02:06:46|37149.99
02:06:47|37152.55
02:06:48|37152.56
02:06:49|37161.12
02:06:50|37161.12
02:06:51|37161.12
02:06:52|37161.11
02:06:53|37161.11
02:06:54|37161.12
02:06:55|37161.11
02:06:57|37161.12
02:06:57|37164.34
02:06:59|37164.34
02:07:00|37158.66
02:07:01|37158.65
02:07:02|37158.66
02:07:03|37162.04
02:07:05|37169.21
02:07:05|37169.22
02:07:06|37180.56
02:07:07|37184.82
02:07:08|37182.24
02:07:09|37182.24
02:07:10|37182.23
02:07:11|37182.24
02:07:12|37182.24
02:07:13|37182.23
02:07:14|37173.73
02:07:15|37167.41
02:07:16|37167.41
02:07:17|37167.41
02:07:18|37162.1
02:07:19|37162.1
02:07:20|37162.1
02:07:21|37156.49
02:07:22|37156.49
02:07:23|37156.5
02:07:24|37156.5
02:07:25|37156.49
02:07:26|37156.48
02:07:27|37156.48
02:07:28|37150.
02:07:30|37150.
02:07:31|37150.
02:07:32|37150.
02:07:32|37150.
02:07:34|37149.99
02:07:35|37144.22
02:07:36|37144.21
02:07:37|37144.21
02:07:38|37144.22
02:07:39|37147.84
02:07:40|37149.99
02:07:41|37162.6
02:07:42|37165.44
02:07:43|37165.44
02:07:44|37165.44
02:07:45|37165.45
02:07:46|37165.44
02:07:47|37165.44
02:07:48|37169.3
02:07:49|37169.3
02:07:50|37175.95
02:07:51|37175.95
02:07:52|37174.5
02:07:53|37169.26
02:07:54|37170.15
02:07:55|37171.9
02:07:56|37173.63
02:07:58|37174.5
02:07:59|37174.5
02:08:00|37174.5
02:08:01|37180.63
02:08:02|37180.62
02:08:04|37176.19
02:08:04|37176.2
02:08:05|37176.2
02:08:06|37176.2
02:08:07|37176.2
02:08:08|37180.63
02:08:09|37184.13
02:08:10|37184.13
02:08:11|37184.12
02:08:12|37184.12
02:08:13|37184.13
02:08:15|37184.56
02:08:15|37186.7
02:08:16|37186.87
02:08:17|37191.51
02:08:18|37194.6
02:08:19|37194.6
02:08:20|37194.6
02:08:22|37194.6
02:08:23|37194.59
02:08:23|37195.72
02:08:24|37196.6
02:08:26|37197.
02:08:27|37198.99
02:08:27|37198.99
02:08:29|37194.61
02:08:30|37194.61
02:08:30|37192.02
02:08:31|37186.71
02:08:33|37184.12
02:08:33|37178.41
02:08:34|37176.83
02:08:36|37174.5
02:08:37|37162.87
02:08:38|37161.65
02:08:39|37161.64
02:08:39|37161.64
02:08:40|37156.97
02:08:41|37151.44
02:08:42|37148.49
02:08:44|37141.65
02:08:45|37144.99
02:08:45|37144.99
02:08:46|37145.
02:08:48|37137.84
02:08:49|37122.77
02:08:50|37114.87
02:08:51|37120.05
02:08:52|37120.05
02:08:53|37120.05
02:08:54|37120.05
02:08:55|37120.05
02:08:56|37122.76
02:08:57|37122.76
02:08:59|37128.08
02:09:00|37127.58
02:09:01|37127.58
02:09:02|37121.
02:09:03|37118.34
02:09:04|37118.35
02:09:05|37118.35
02:09:06|37118.35
02:09:08|37118.34
02:09:08|37118.34
02:09:09|37114.64
02:09:11|37114.65
02:09:12|37111.22
02:09:13|37108.6
02:09:14|37108.61
02:09:14|37108.61
02:09:16|37108.6
02:09:16|37108.6
02:09:18|37109.04
02:09:19|37114.32
02:09:20|37114.33
02:09:21|37114.32
02:09:22|37114.33
02:09:23|37122.06
02:09:24|37122.27
02:09:25|37122.28
02:09:26|37122.27
02:09:26|37122.28
02:09:27|37122.71
02:09:29|37129.29
02:09:30|37129.32
02:09:31|37133.42
02:09:32|37140.78
02:09:33|37138.34
02:09:34|37138.34
02:09:35|37135.33
02:09:36|37135.33
02:09:37|37142.01
02:09:38|37145.71
02:09:39|37145.71
02:09:40|37145.72
02:09:42|37145.71
02:09:42|37145.71
02:09:43|37136.49
02:09:44|37135.
02:09:45|37133.41
02:09:46|37133.41
02:09:48|37123.71
02:09:48|37123.71
02:09:49|37123.72
02:09:50|37123.72
02:09:51|37123.72
02:09:52|37123.71
02:09:53|37123.72
02:09:54|37123.71
02:09:55|37123.71
02:09:56|37119.63
02:09:57|37115.06
02:09:59|37115.05
02:10:00|37115.05
02:10:01|37113.28
02:10:02|37118.75
02:10:03|37111.34
02:10:05|37113.36
02:10:05|37108.59
02:10:06|37116.49
02:10:07|37123.71
02:10:09|37123.71
02:10:10|37123.72
02:10:11|37122.33
02:10:12|37122.01
02:10:13|37122.02
02:10:14|37122.02
02:10:15|37122.01
02:10:16|37122.02
02:10:17|37122.01
02:10:18|37113.75
02:10:18|37113.75
02:10:20|37110.08
02:10:21|37110.07
02:10:22|37105.58
02:10:22|37096.02
02:10:24|37096.02
02:10:24|37096.01
02:10:26|37097.82
02:10:27|37097.82
02:10:28|37095.94
02:10:28|37103.12
02:10:30|37099.64
02:10:31|37091.52
02:10:32|37091.52
02:10:33|37086.27
02:10:34|37082.78
02:10:35|37080.44
02:10:36|37080.88
02:10:37|37085.99
02:10:38|37088.4
02:10:39|37085.99
02:10:40|37085.99
02:10:41|37085.99
02:10:42|37082.15
02:10:43|37082.15
02:10:44|37082.16
02:10:45|37082.15
02:10:46|37083.62
02:10:47|37086.
02:10:48|37091.41
02:10:49|37095.93
02:10:50|37095.93
02:10:51|37095.93
02:10:52|37095.93
02:10:53|37095.93
02:10:54|37091.99
02:10:55|37091.99
02:10:56|37091.99
02:10:57|37092.
02:10:58|37092.
02:11:00|37092.
02:11:01|37091.99
02:11:02|37092.
02:11:03|37086.25
02:11:04|37086.26
02:11:05|37080.43
02:11:06|37080.44
02:11:08|37075.42
02:11:08|37075.42
02:11:09|37075.41
02:11:11|37075.41
02:11:11|37070.02
02:11:13|37070.02
02:11:14|37070.02
02:11:14|37070.01
02:11:16|37075.93
02:11:16|37075.93
02:11:18|37085.17
02:11:19|37082.97
02:11:20|37082.97
02:11:21|37077.19
02:11:22|37077.19
02:11:23|37080.77
02:11:24|37080.77
02:11:25|37082.97
02:11:26|37078.8
02:11:27|37078.04
02:11:28|37075.57
02:11:29|37080.45
02:11:30|37084.71
02:11:31|37084.7
02:11:33|37084.7
02:11:33|37084.27
02:11:34|37080.81
02:11:35|37080.82
02:11:36|37080.01
02:11:37|37080.82
02:11:38|37084.71
02:11:39|37092.
02:11:40|37091.99
02:11:41|37091.99
02:11:42|37088.53
02:11:43|37092.
02:11:44|37090.76
02:11:45|37082.97
02:11:46|37079.89
02:11:47|37079.01
02:11:48|37071.98
02:11:49|37074.77
02:11:50|37074.77
02:11:51|37076.03
02:11:52|37079.52
02:11:53|37078.07
02:11:55|37078.07
02:11:55|37078.08
02:11:56|37075.35
02:11:57|37075.34
02:11:58|37074.36
02:11:59|37065.07
02:12:00|37068.11
02:12:01|37063.21
02:12:02|37067.98
02:12:03|37067.98
02:12:04|37067.99
02:12:05|37052.95
02:12:06|37054.99
02:12:08|37033.78
02:12:09|37034.76
02:12:10|37034.75
02:12:11|37034.75
02:12:12|37022.29
02:12:13|37025.53
02:12:14|37025.53
02:12:15|37025.53
02:12:15|37020.31
02:12:17|37017.36
02:12:18|37017.36
02:12:19|37016.2
02:12:20|37014.31
02:12:21|37014.3
02:12:22|37000.56
02:12:23|37000.57
02:12:24|37009.24
02:12:25|37009.24
02:12:26|37005.2
02:12:27|37007.75
02:12:28|37010.52
02:12:30|37013.09
02:12:30|37014.74
02:12:31|37029.26
02:12:32|37035.1
02:12:34|37035.1
02:12:34|37025.3
02:12:35|37025.3
02:12:37|37029.99
02:12:37|37030.
02:12:38|37035.09
02:12:39|37038.38
02:12:41|37038.37
02:12:42|37038.38
02:12:42|37038.38
02:12:43|37036.99
02:12:45|37032.61
02:12:45|37032.6
02:12:46|37032.61
02:12:48|37032.61
02:12:49|37029.46
02:12:50|37029.47
02:12:50|37029.46
02:12:52|37025.14
02:12:52|37025.14
02:12:53|37036.98
02:12:54|37036.98
02:12:55|37052.18
02:12:57|37056.87
02:12:57|37054.02
02:12:59|37047.28
02:13:00|37047.28
02:13:00|37048.3
02:13:02|37041.21
02:13:03|37037.42
02:13:04|37037.42
02:13:06|37042.39
02:13:07|37042.38
02:13:08|37042.39
02:13:09|37038.8
02:13:09|37038.81
02:13:11|37045.1
02:13:12|37045.1
02:13:13|37045.11
02:13:14|37039.8
02:13:15|37038.82
02:13:17|37042.38
02:13:18|37027.81
02:13:19|37021.86
02:13:19|37021.86
02:13:20|37022.33
02:13:22|37010.64
02:13:22|37010.64
02:13:23|37010.64
02:13:25|37010.64
02:13:26|36987.92
02:13:27|36995.17
02:13:28|36997.81
02:13:29|36997.8
02:13:30|36994.15
02:13:31|36994.15
02:13:32|36999.97
02:13:33|36988.33
02:13:34|36982.03
02:13:35|36988.
02:13:36|36988.
02:13:37|36981.62
02:13:38|36983.53
02:13:39|36991.53
02:13:40|36991.53
02:13:41|36991.52
02:13:42|36991.52
02:13:43|36991.53
02:13:44|37005.86
02:13:45|37005.86
02:13:46|37005.86
02:13:47|37009.71
02:13:48|37009.71
02:13:49|37009.72
02:13:50|37002.77
02:13:51|36998.63
02:13:52|37006.84
02:13:53|37006.83
02:13:54|37015.87
02:13:55|37011.62
02:13:56|37011.61
02:13:57|37011.61
02:13:58|37013.57
02:14:00|37013.57
02:14:00|37017.05
02:14:01|37015.89
02:14:02|37015.9
02:14:04|37017.05
02:14:05|36997.38
02:14:06|36992.13
02:14:07|36992.13
02:14:08|36995.38
02:14:10|37002.46
02:14:10|37002.47
02:14:11|36997.56
02:14:12|36997.55
02:14:13|36997.55
02:14:14|37002.47
02:14:15|37002.47
02:14:16|37002.47
02:14:17|37002.47
02:14:18|37002.47
02:14:19|37002.47
02:14:20|37002.46
02:14:21|37002.46
02:14:22|37002.47
02:14:23|36998.21
02:14:24|36998.21
02:14:26|36998.2
02:14:27|36998.2
02:14:28|36998.2
02:14:28|36998.2
02:14:29|36998.29
02:14:30|37001.71
02:14:31|37001.72
02:14:32|37004.17
02:14:34|37004.16
02:14:34|37004.16
02:14:35|37004.17
02:14:36|37004.17
02:14:37|37004.17
02:14:38|37004.17
02:14:40|37004.16
02:14:40|37004.17
02:14:41|37004.17
02:14:43|37004.17
02:14:43|37004.23
02:14:44|37004.24
02:14:46|37004.24
02:14:46|37006.94
02:14:48|37003.65
02:14:49|37003.65
02:14:50|37003.64
02:14:51|37003.64
02:14:52|37003.65
02:14:53|37015.79
02:14:55|37017.04
02:14:55|37017.04
02:14:56|37020.78
02:14:57|37020.78
02:14:58|37021.85
02:14:59|37021.84
02:15:00|37021.85
02:15:01|37014.64
02:15:02|37014.64
02:15:04|37014.64
02:15:05|37013.27
02:15:06|37013.27
02:15:07|37008.93
02:15:08|37008.92
02:15:10|37004.16
02:15:11|36995.41
02:15:12|36998.05
02:15:12|36998.05
02:15:13|36998.05
02:15:14|36998.05
02:15:16|36998.05
02:15:17|36998.05
02:15:17|36999.1
02:15:18|37004.5
02:15:19|37013.55
02:15:20|37013.56
02:15:21|37013.55
02:15:22|37021.25
02:15:23|37020.7
02:15:24|37020.71
02:15:25|37020.7
02:15:27|37020.7
02:15:27|37020.7
02:15:28|37021.86
02:15:30|37024.22
02:15:31|37027.84
02:15:32|37027.85
02:15:32|37027.85
02:15:33|37031.56
02:15:35|37032.24
02:15:35|37029.84
02:15:36|37036.39
02:15:37|37036.4
02:15:38|37040.78
02:15:40|37066.01
02:15:41|37074.94
02:15:41|37067.58
02:15:42|37086.38
02:15:43|37083.94
02:15:45|37076.87
02:15:46|37076.87
02:15:47|37090.9
02:15:48|37098.04
02:15:49|37095.89
02:15:50|37097.55
02:15:51|37093.73
02:15:52|37086.69
02:15:53|37082.17
02:15:54|37082.16
02:15:55|37082.16
02:15:56|37104.29
02:15:57|37101.46
02:15:58|37092.83
02:15:59|37097.72
02:16:00|37104.71
02:16:01|37107.94
02:16:02|37107.94
02:16:03|37107.95
02:16:04|37088.5
02:16:05|37100.53
02:16:07|37081.71
02:16:07|37086.36
02:16:08|37069.39
02:16:09|37069.39
02:16:11|37059.75
02:16:11|37050.62
02:16:13|37047.54
02:16:14|37049.52
02:16:15|37059.48
02:16:16|37051.64
02:16:17|37060.56
02:16:18|37058.94
02:16:19|37048.34
02:16:20|37047.56
02:16:21|37047.56
02:16:22|37042.37
02:16:23|37046.99
02:16:24|37046.98
02:16:25|37046.99
02:16:26|37046.99
02:16:27|37046.99
02:16:28|37046.99
02:16:30|37047.56
02:16:30|37047.56
02:16:31|37065.32
02:16:32|37069.02
02:16:33|37067.16
02:16:34|37067.17
02:16:35|37067.16
02:16:36|37067.17
02:16:37|37065.66
02:16:38|37059.73
02:16:39|37059.74
02:16:40|37059.73
02:16:41|37059.74
02:16:42|37059.74
02:16:43|37059.74
02:16:45|37059.73
02:16:45|37067.08
02:16:47|37070.26
02:16:47|37070.26
02:16:48|37070.26
02:16:49|37076.03
02:16:51|37077.19
02:16:52|37081.97
02:16:52|37081.97
02:16:54|37088.16
02:16:54|37085.13
02:16:56|37085.13
02:16:56|37081.8
02:16:57|37081.8
02:16:58|37081.8
02:16:59|37081.8
02:17:00|37081.79
02:17:01|37081.8
02:17:03|37076.05
02:17:03|37076.04
02:17:04|37076.04
02:17:05|37076.03
02:17:06|37076.03
02:17:08|37076.03
02:17:09|37051.65
02:17:10|37056.77
02:17:11|37042.64
02:17:12|37052.86
02:17:13|37036.29
02:17:13|37036.29
02:17:15|37036.29
02:17:16|37038.77
02:17:17|37038.78
02:17:18|37047.4
02:17:19|37047.4
02:17:20|37047.39
02:17:21|37042.06
02:17:22|37042.06
02:17:23|37045.65
02:17:24|37040.68
02:17:25|37036.64
02:17:26|37038.39
02:17:27|37038.39
02:17:28|37038.39
02:17:29|37045.1
02:17:30|37048.52
02:17:31|37046.14
02:17:32|37046.15
02:17:33|37044.29
02:17:34|37048.52
02:17:35|37046.14
02:17:36|37046.15
02:17:37|37046.14
02:17:38|37046.15
02:17:39|37046.14
02:17:40|37046.14
02:17:41|37038.76
02:17:42|37043.18
02:17:43|37046.13
02:17:44|37046.14
02:17:45|37046.13
02:17:46|37046.14
02:17:48|37046.13
02:17:48|37043.33
02:17:49|37043.33
02:17:51|37043.34
02:17:51|37043.33
02:17:52|37043.34
02:17:53|37043.34
02:17:54|37045.62
02:17:55|37050.46
02:17:57|37045.06
02:17:58|37045.07
02:17:59|37039.1
02:18:00|37039.09
02:18:00|37039.1
02:18:01|37039.1
02:18:02|37038.38
02:18:03|37029.51
02:18:04|37029.51
02:18:05|37025.01
02:18:07|37025.01
02:18:08|37025.01
02:18:09|37025.01
02:18:11|37025.01
02:18:11|37025.
02:18:12|37025.
02:18:14|37025.
02:18:15|37025.
02:18:16|37025.
02:18:16|37028.26
02:18:18|37029.94
02:18:19|37036.81
02:18:20|37045.45
02:18:20|37045.45
02:18:22|37045.45
02:18:22|37045.45
02:18:24|37045.45
02:18:25|37054.67
02:18:26|37054.67
02:18:27|37056.67
02:18:29|37048.89
02:18:29|37048.9
02:18:30|37057.66
02:18:31|37059.73
02:18:32|37059.73
02:18:33|37059.73
02:18:34|37059.74
02:18:35|37059.73
02:18:36|37059.74
02:18:37|37059.73
02:18:38|37059.73
02:18:39|37056.31
02:18:40|37056.31
02:18:41|37056.32
02:18:42|37056.32
02:18:43|37056.32
02:18:44|37056.32
02:18:45|37056.32
02:18:46|37059.7
02:18:47|37059.74
02:18:48|37062.52
02:18:49|37062.52
02:18:50|37068.9
02:18:51|37068.9
02:18:52|37068.9
02:18:53|37071.37
02:18:54|37089.38
02:18:55|37086.33
02:18:56|37086.33
02:18:57|37086.33
02:18:58|37086.33
02:18:59|37078.84
02:19:00|37078.84
02:19:01|37079.27
02:19:02|37082.54
02:19:03|37082.55
02:19:04|37086.33
02:19:05|37080.76
02:19:06|37080.76
02:19:08|37080.76
02:19:09|37077.06
02:19:10|37077.06
02:19:12|37075.21
02:19:13|37073.08
02:19:14|37073.08
02:19:15|37073.08
02:19:16|37073.08
02:19:17|37073.08
02:19:18|37073.09
02:19:19|37073.09
02:19:20|37073.09
02:19:22|37073.09
02:19:22|37073.09
02:19:23|37073.09
02:19:24|37073.09
02:19:25|37073.09
02:19:26|37073.09
02:19:27|37073.09
02:19:28|37073.09
02:19:29|37060.
02:19:30|37060.
02:19:31|37060.
02:19:32|37060.
02:19:33|37059.99
02:19:34|37060.
02:19:35|37060.
02:19:36|37060.
02:19:37|37066.94
02:19:38|37066.94
02:19:39|37066.94
02:19:40|37066.94
02:19:41|37069.16
02:19:42|37073.71
02:19:43|37073.73
02:19:44|37070.04
02:19:45|37070.04
02:19:46|37070.04
02:19:47|37070.05
02:19:48|37070.05
02:19:49|37070.05
02:19:50|37077.05
02:19:51|37077.05
02:19:52|37078.83
02:19:54|37078.82
02:19:54|37078.82
02:19:55|37078.83
02:19:56|37078.82
02:19:58|37078.82
02:19:59|37078.82
02:20:00|37078.83
02:20:00|37078.82
02:20:01|37078.82
02:20:02|37073.54
02:20:03|37073.54
02:20:05|37073.53
02:20:06|37073.54
02:20:07|37077.03
02:20:07|37077.03
02:20:09|37077.02
02:20:11|37080.77
02:20:11|37080.76
02:20:12|37080.77
02:20:13|37080.77
02:20:14|37089.31
02:20:15|37097.91
02:20:16|37097.91
02:20:18|37097.92
02:20:18|37097.91
02:20:19|37097.92
02:20:21|37084.83
02:20:22|37082.73
02:20:23|37082.73
02:20:23|37079.91
02:20:25|37079.91
02:20:25|37079.91
02:20:27|37079.91
02:20:28|37079.91
02:20:29|37084.68
02:20:30|37084.68
02:20:30|37084.68
02:20:32|37085.27
02:20:33|37086.93
02:20:34|37086.93
02:20:35|37086.93
02:20:35|37086.93
02:20:36|37086.92
02:20:38|37086.92
02:20:40|37086.93
02:20:40|37088.97
02:20:41|37088.97
02:20:42|37080.25
02:20:43|37080.26
02:20:44|37080.75
02:20:45|37083.98
02:20:46|37083.98
02:20:47|37083.98
02:20:48|37083.97
02:20:49|37077.04
02:20:50|37073.6
02:20:51|37073.61
02:20:52|37073.61
02:20:53|37073.61
02:20:54|37073.61
02:20:55|37073.61
02:20:56|37073.61
02:20:57|37073.6
02:20:58|37073.61
02:20:59|37073.61
02:21:00|37073.6
02:21:01|37073.61
02:21:02|37073.6
02:21:03|37073.61
02:21:04|37073.61
02:21:05|37073.6
02:21:06|37073.6
02:21:08|37086.93
02:21:09|37086.92
02:21:09|37086.93
02:21:11|37086.93
02:21:12|37086.92
02:21:13|37086.92
02:21:15|37086.92
02:21:15|37086.93
02:21:17|37086.92
02:21:17|37086.93
02:21:18|37086.93
02:21:19|37090.69
02:21:20|37090.7
02:21:21|37090.7
02:21:23|37090.7
02:21:24|37090.69
02:21:25|37090.69
02:21:26|37090.69
02:21:27|37090.69
02:21:29|37090.69
02:21:29|37095.63
02:21:31|37095.63
02:21:32|37090.69
02:21:34|37086.94
02:21:34|37085.2
02:21:35|37085.2
02:21:36|37085.21
02:21:37|37085.2
02:21:38|37085.21
02:21:39|37090.78
02:21:40|37093.54
02:21:41|37093.54
02:21:43|37093.54
02:21:44|37090.02
02:21:45|37090.01
02:21:47|37090.02
02:21:47|37090.02
02:21:49|37091.67
02:21:51|37091.66
02:21:51|37091.66
02:21:52|37091.66
02:21:53|37091.66
02:21:54|37091.66
02:21:55|37091.67
02:21:56|37091.66
02:21:57|37096.89
02:21:58|37096.89
02:21:59|37096.9
02:22:00|37096.9
02:22:01|37096.89
02:22:02|37098.99
02:22:03|37099.
02:22:04|37099.
02:22:05|37099.
02:22:07|37098.99
02:22:07|37098.99
02:22:08|37099.
02:22:10|37098.99
02:22:10|37098.99
02:22:11|37098.99
02:22:12|37098.99
02:22:13|37099.
02:22:14|37099.
02:22:15|37098.99
02:22:16|37099.
02:22:17|37098.99
02:22:18|37098.99
02:22:19|37089.84
02:22:20|37082.21
02:22:22|37081.35
02:22:22|37081.35
02:22:23|37081.35
02:22:25|37080.01
02:22:26|37080.01
02:22:28|37080.01
02:22:28|37080.
02:22:31|37080.01
02:22:31|37080.01
02:22:33|37081.34
02:22:33|37086.31
02:22:35|37086.32
02:22:35|37086.32
02:22:36|37086.32
02:22:37|37090.38
02:22:39|37090.38
02:22:39|37086.54
02:22:40|37086.55
02:22:41|37078.54
02:22:44|37077.09
02:22:44|37077.09
02:22:45|37077.09
02:22:46|37077.08
02:22:47|37070.01
02:22:48|37060.58
02:22:49|37060.57
02:22:50|37060.58
02:22:51|37060.55
02:22:52|37054.58
02:22:53|37050.29
02:22:54|37052.24
02:22:55|37052.24
02:22:56|37052.24
02:22:57|37052.23
02:22:58|37052.23
02:22:59|37052.23
02:23:00|37052.23
02:23:01|37052.23
02:23:02|37055.95
02:23:03|37060.53
02:23:04|37060.54
02:23:06|37056.95
02:23:07|37056.96
02:23:09|37056.96
02:23:11|37056.95
02:23:12|37053.27
02:23:14|37045.38
02:23:14|37043.05
02:23:16|37034.91
02:23:17|37034.91
02:23:18|37034.91
02:23:19|37031.21
02:23:20|37023.05
02:23:22|37023.05
02:23:23|37029.32
02:23:24|37030.99
02:23:26|37030.99
02:23:27|37021.68
02:23:28|37020.
02:23:29|37013.63
02:23:31|37013.62
02:23:32|37018.78
02:23:33|37014.91
02:23:34|37013.63
02:23:35|37013.62
02:23:36|37018.98
02:23:37|37018.98
02:23:38|37018.99
02:23:38|37018.99
02:23:40|37021.56
02:23:40|37026.78
02:23:42|37027.54
02:23:42|37024.83
02:23:43|37021.79
02:23:45|37018.36
02:23:45|37018.36
02:23:48|37013.63
02:23:48|37013.63
02:23:49|37013.62
02:23:50|37013.62
02:23:51|37003.97
02:23:52|37000.01
02:23:53|36995.42
02:23:54|36993.7
02:23:55|36993.7
02:23:56|36993.7
02:23:57|36978.65
02:23:58|36974.84
02:23:59|36974.84
02:24:00|36978.63
02:24:01|36978.63
02:24:02|36985.64
02:24:03|36985.64
02:24:05|36992.25
02:24:06|36997.27
02:24:07|36986.21
02:24:09|36989.93
02:24:10|36993.7
02:24:12|36993.71
02:24:12|36992.6
02:24:14|36988.18
02:24:15|36988.
02:24:15|36985.68
02:24:16|36985.67
02:24:17|36978.64
02:24:18|36978.64
02:24:19|36978.64
02:24:21|36976.82
02:24:21|36974.85
02:24:22|36969.24
02:24:25|36968.77
02:24:26|36967.58
02:24:27|36965.45
02:24:28|36965.46
02:24:29|36970.29
02:24:31|36968.71
02:24:32|36968.72
02:24:33|36969.02
02:24:34|36969.02
02:24:36|36984.65
02:24:36|36984.05
02:24:37|36988.17
02:24:38|36988.18
02:24:39|36989.93
02:24:41|36997.98
02:24:42|36993.66
02:24:43|36993.66
02:24:44|36993.66
02:24:45|36990.99
02:24:46|36990.81
02:24:48|36990.82
02:24:49|36990.81
02:24:50|36990.81
02:24:50|37021.28
02:24:52|37019.14
02:24:52|37013.
02:24:54|37013.
02:24:55|37013.
02:24:55|37013.
02:24:57|37010.73
02:24:57|37010.74
02:24:58|37010.74
02:25:00|37006.25
02:25:01|37006.26
02:25:02|37005.18
02:25:03|37001.77
02:25:04|37001.76
02:25:05|37003.23
02:25:06|37003.23
02:25:07|37003.23
02:25:08|37003.23
02:25:10|37003.24
02:25:11|37006.94
02:25:13|37000.21
02:25:13|37001.35
02:25:15|37001.34
02:25:16|37001.34
02:25:17|37006.46
02:25:19|37012.98
02:25:20|37009.46
02:25:20|37015.82
02:25:22|37018.36
02:25:23|37027.53
02:25:23|37030.53
02:25:25|37031.41
02:25:26|37036.29
02:25:27|37032.04
02:25:28|37035.6
02:25:28|37033.73
02:25:31|37033.74
02:25:33|37042.58
02:25:33|37042.
02:25:34|37041.99
02:25:35|37037.47
02:25:36|37037.47
02:25:37|37037.47
02:25:38|37037.47
02:25:39|37037.47
02:25:40|37030.01
02:25:41|37030.01
02:25:42|37026.57
02:25:43|37036.73
02:25:44|37037.21
02:25:45|37037.21
02:25:46|37034.43
02:25:47|37033.53
02:25:48|37033.53
02:25:49|37033.53
02:25:50|37030.88
02:25:51|37027.63
02:25:52|37027.51
02:25:53|37027.52
02:25:54|37027.52
02:25:55|37027.52
02:25:56|37027.51
02:25:57|37027.51
02:25:58|37027.51
02:25:59|37027.51
02:26:00|37027.52
02:26:01|37027.51
02:26:03|37027.51
02:26:04|37027.51
02:26:05|37027.52
02:26:07|37027.51
02:26:09|37027.51
02:26:09|37027.52
02:26:10|37027.52
02:26:11|37027.52
02:26:13|37024.39
02:26:14|37024.39
02:26:15|37024.39
02:26:15|37024.39
02:26:18|37024.4
02:26:18|37024.4
02:26:19|37024.4
02:26:20|37024.4
02:26:22|37024.4
02:26:23|37026.23
02:26:24|37035.6
02:26:25|37035.59
02:26:26|37035.59
02:26:28|37035.6
02:26:28|37035.6
02:26:29|37035.6
02:26:30|37035.6
02:26:31|37025.63
02:26:32|37025.72
02:26:33|37025.72
02:26:35|37024.39
02:26:36|37022.03
02:26:37|37020.
02:26:38|37020.
02:26:39|37015.76
02:26:40|37015.76
02:26:41|37006.11
02:26:42|37006.1
02:26:43|37006.1
02:26:44|37006.1
02:26:45|37003.29
02:26:46|37000.
02:26:47|36987.69
02:26:48|36983.27
02:26:49|36980.01
02:26:50|36984.08
02:26:51|36989.53
02:26:52|36949.99
02:26:53|36953.66
02:26:54|36964.93
02:26:55|36963.37
02:26:56|36963.38
02:26:57|36963.38
02:26:58|36963.37
02:26:59|36959.97
02:27:00|36952.09
02:27:01|36940.01
02:27:02|36948.95
02:27:03|36962.2
02:27:04|36962.2
02:27:06|36962.21
02:27:07|36959.5
02:27:08|36959.5
02:27:09|36959.49
02:27:10|36959.49
02:27:11|36961.5
02:27:12|36961.49
02:27:13|36961.6
02:27:14|36962.91
02:27:15|36962.92
02:27:16|36962.92
02:27:17|36980.
02:27:18|36982.04
02:27:19|36981.9
02:27:20|36980.02
02:27:22|36980.01
02:27:22|36980.02
02:27:23|36970.01
02:27:24|36978.68
02:27:26|36978.68
02:27:27|36978.67
02:27:28|36979.96
02:27:29|36969.23
02:27:30|36969.99
02:27:32|36964.51
02:27:33|36964.51
02:27:34|36964.51
02:27:35|36964.51
02:27:36|36970.41
02:27:37|36970.41
02:27:38|36970.4
02:27:40|36965.98
02:27:40|36964.66
02:27:43|36964.66
02:27:43|36963.46
02:27:44|36956.12
02:27:45|36956.12
02:27:46|36952.46
02:27:47|36952.46
02:27:48|36952.46
02:27:49|36952.46
02:27:50|36952.46
02:27:51|36952.46
02:27:52|36952.46
02:27:53|36962.3
02:27:54|36962.3
02:27:55|36952.47
02:27:56|36954.1
02:27:57|36954.09
02:27:58|36958.19
02:27:59|36958.19
02:28:00|36958.19
02:28:01|36958.18
02:28:03|36958.18
02:28:04|36952.47
02:28:05|36958.17
02:28:06|36958.17
02:28:08|36959.18
02:28:09|36959.18
02:28:10|36959.19
02:28:12|36952.96
02:28:12|36952.97
02:28:14|36954.88
02:28:15|36954.88
02:28:16|36954.89
02:28:16|36941.43
02:28:17|36938.97
02:28:19|36935.72
02:28:21|36935.72
02:28:22|36935.72
02:28:23|36934.68
02:28:23|36934.69
02:28:25|36934.68
02:28:26|36929.83
02:28:26|36929.83
02:28:29|36932.26
02:28:29|36932.25
02:28:30|36932.25
02:28:32|36932.25
02:28:32|36919.24
02:28:34|36917.75
02:28:34|36920.77
02:28:35|36920.76
02:28:36|36917.75
02:28:38|36917.74
02:28:39|36917.74
02:28:40|36917.75
02:28:41|36917.75
02:28:42|36917.74
02:28:43|36917.74
02:28:44|36917.74
02:28:45|36917.75
02:28:46|36917.75
02:28:47|36929.82
02:28:48|36926.77
02:28:49|36919.88
02:28:50|36924.61
02:28:52|36919.87
02:28:53|36924.83
02:28:54|36930.24
02:28:55|36925.32
02:28:56|36923.99
02:28:57|36924.
02:28:58|36923.99
02:28:59|36919.14
02:29:00|36919.14
02:29:01|36908.15
02:29:02|36908.15
02:29:03|36908.15
02:29:04|36908.15
02:29:06|36907.01
02:29:08|36907.
02:29:08|36906.
02:29:10|36918.42
02:29:12|36920.78
02:29:13|36920.77
02:29:13|36929.99
02:29:14|36930.24
02:29:15|36938.21
02:29:16|36933.62
02:29:17|36933.62
02:29:18|36935.95
02:29:20|36931.37
02:29:22|36922.13
02:29:24|36922.12
02:29:25|36922.13
02:29:26|36916.19
02:29:26|36916.19
02:29:28|36896.69
02:29:30|36895.8
02:29:31|36895.8
02:29:31|36895.81
02:29:32|36907.54
02:29:35|36911.97
02:29:37|36905.09
02:29:37|36893.55
02:29:38|36897.71
02:29:39|36897.71
02:29:40|36897.09
02:29:41|36901.26
02:29:42|36901.25
02:29:43|36901.25
02:29:45|36901.26
02:29:46|36895.73
02:29:47|36895.73
02:29:48|36895.73
02:29:49|36893.56
02:29:50|36893.56
02:29:51|36892.05
02:29:52|36895.73
02:29:53|36895.72
02:29:54|36891.51
02:29:55|36893.55
02:29:56|36893.55
02:29:57|36893.55
02:29:58|36893.59
02:29:59|36895.73
02:30:00|36897.42
02:30:01|36893.42
02:30:03|36892.31
02:30:05|36882.75
02:30:06|36916.1
02:30:06|36927.7
02:30:07|36932.6
02:30:08|36927.71
02:30:09|36937.13
02:30:12|36946.42
02:30:13|36947.42
02:30:14|36964.75
02:30:15|36960.83
02:30:17|36946.01
02:30:18|36949.75
02:30:20|36972.45
02:30:21|36978.6
02:30:21|36966.73
02:30:22|36954.3
02:30:23|36957.03
02:30:24|36953.57
02:30:26|36950.25
02:30:26|36950.69
02:30:28|36954.3
02:30:28|36963.88
02:30:30|36971.31
02:30:30|36977.08
02:30:32|36948.18
02:30:33|36948.41
02:30:34|36946.73
02:30:36|36948.78
02:30:36|36944.56
02:30:37|36941.54
02:30:38|36941.53
02:30:40|36939.01
02:30:41|36939.01
02:30:42|36943.47
02:30:44|36946.82
02:30:45|36946.83
02:30:47|36952.04
02:30:47|36956.23
02:30:48|36964.45
02:30:49|36948.25
02:30:50|36948.25
02:30:51|36948.26
02:30:53|36948.26
02:30:53|36949.27
02:30:55|36949.27
02:30:56|36949.27
02:30:57|36952.
02:30:58|36952.
02:30:59|36951.99
02:31:00|36948.25
02:31:01|36937.
02:31:03|36940.15
02:31:03|36940.16
02:31:05|36940.15
02:31:05|36942.36
02:31:06|36945.26
02:31:09|36938.06
02:31:09|36938.06
02:31:10|36938.06
02:31:11|36945.
02:31:12|36949.39
02:31:13|36949.4
02:31:14|36949.4
02:31:16|36949.4
02:31:16|36960.17
02:31:18|36966.08
02:31:18|36962.28
02:31:20|36964.65
02:31:20|36968.6
02:31:21|36968.59
02:31:22|36968.6
02:31:23|36968.6
02:31:25|36968.6
02:31:25|36971.22
02:31:26|36975.17
02:31:28|36971.61
02:31:28|36971.61
02:31:29|36971.6
02:31:32|36969.1
02:31:33|36969.09
02:31:34|36969.1
02:31:35|36969.09
02:31:35|36969.1
02:31:36|36961.09
02:31:38|36958.48
02:31:39|36958.47
02:31:40|36958.24
02:31:41|36958.24
02:31:41|36958.24
02:31:44|36954.48
02:31:44|36954.49
02:31:45|36954.48
02:31:46|36949.9
02:31:47|36949.9
02:31:49|36954.48
02:31:50|36954.48
02:31:51|36954.47
02:31:52|36954.5
02:31:53|36954.49
02:31:54|36954.5
02:31:55|36957.25
02:31:56|36958.23
02:31:57|36958.23
02:31:58|36958.23
02:31:59|36958.23
02:32:00|36958.23
02:32:01|36951.63
02:32:02|36951.63
02:32:03|36951.62
02:32:04|36951.62
02:32:05|36951.63
02:32:07|36951.63
02:32:08|36964.44
02:32:08|36964.44
02:32:10|36967.22
02:32:11|36964.44
02:32:11|36959.51
02:32:14|36959.51
02:32:15|36959.52
02:32:16|36959.52
02:32:17|36959.51
02:32:18|36959.51
02:32:20|36959.52
02:32:20|36970.
02:32:22|36971.59
02:32:22|36971.61
02:32:24|36978.66
02:32:26|36983.66
02:32:28|36977.87
02:32:29|36970.24
02:32:30|36970.24
02:32:32|36970.24
02:32:33|36976.75
02:32:33|36976.76
02:32:35|36983.65
02:32:36|36983.65
02:32:37|36986.
02:32:39|36985.99
02:32:41|36986.47
02:32:41|36993.73
02:32:43|36982.71
02:32:43|36996.18
02:32:45|36999.98
02:32:45|37000.
02:32:46|37000.1
02:32:47|37000.11
02:32:49|37000.11
02:32:50|37000.1
02:32:50|37000.11
02:32:57|37003.
02:32:58|37030.51
02:32:58|37020.49
02:32:59|37018.83
02:33:00|37023.48
02:33:02|37016.84
02:33:03|37016.83
02:33:05|37016.83
02:33:05|37016.84
02:33:06|37027.04
02:33:08|37029.75
02:33:09|37029.76
02:33:09|37041.45
02:33:12|37037.02
02:33:12|37037.01
02:33:14|37031.11
02:33:15|37033.22
02:33:16|37033.22
02:33:17|37033.22
02:33:18|37033.22
02:33:19|37039.28
02:33:20|37036.46
02:33:21|37023.81
02:33:22|37016.75
02:33:23|37018.68
02:33:24|37002.99
02:33:25|37003.
02:33:26|37003.
02:33:27|37002.99
02:33:28|37002.99
02:33:29|36997.13
02:33:30|36997.13
02:33:31|36997.14
02:33:33|37008.63
02:33:34|36997.35
02:33:35|36997.35
02:33:36|36999.98
02:33:37|36999.98
02:33:38|36999.97
02:33:39|36999.98
02:33:40|36999.98
02:33:41|36999.98
02:33:42|36999.97
02:33:43|36997.35
02:33:45|36995.7
02:33:45|36995.69
02:33:47|36995.69
02:33:48|36992.89
02:33:48|36992.89
02:33:49|37000.
02:33:50|37000.
02:33:51|37000.
02:33:52|37002.02
02:33:53|37002.01
02:33:55|37002.03
02:33:55|37002.03
02:33:56|37002.03
02:33:58|37003.88
02:33:59|37003.88
02:33:59|37012.22
02:34:00|37013.44
02:34:01|37017.39
02:34:02|37017.39
02:34:04|37019.99
02:34:05|37017.4
02:34:05|37017.4
02:34:06|37017.41
02:34:09|37017.41
02:34:09|37017.41
02:34:10|37017.41
02:34:11|37017.4
02:34:12|37017.4
02:34:13|37017.39
02:34:14|37011.86
02:34:15|37011.85
02:34:16|37011.86
02:34:17|37010.9
02:34:18|37009.96
02:34:19|37009.95
02:34:21|37004.66
02:34:22|37004.65
02:34:23|37004.66
02:34:24|37009.59
02:34:25|37007.97
02:34:26|37007.98
02:34:27|37007.98
02:34:28|37016.06
02:34:29|37016.06
02:34:30|37016.06
02:34:31|37016.06
02:34:32|37017.4
02:34:34|37017.4
02:34:34|37017.41
02:34:36|37017.41
02:34:37|37019.4
02:34:38|37019.41
02:34:39|37019.41
02:34:40|37020.
02:34:42|37019.99
02:34:42|37020.
02:34:43|37019.99
02:34:44|37019.99
02:34:45|37020.
02:34:46|37019.99
02:34:47|37019.99
02:34:48|37019.99
02:34:49|37019.99
02:34:50|37020.27
02:34:51|37020.26
02:34:52|37020.26
02:34:53|37020.26
02:34:54|37020.26
02:34:55|37021.84
02:34:56|37021.84
02:34:57|37021.84
02:34:58|37021.83
02:34:59|37021.83
02:35:00|37022.08
02:35:01|37022.07
02:35:03|37041.32
02:35:03|37036.74
02:35:04|37038.43
02:35:06|37040.63
02:35:06|37040.63
02:35:07|37039.23
02:35:08|37041.54
02:35:09|37037.05
02:35:11|37037.05
02:35:12|37037.05
02:35:13|37037.05
02:35:14|37044.76
02:35:15|37050.57
02:35:16|37061.51
02:35:17|37068.96
02:35:18|37071.42
02:35:19|37071.42
02:35:20|37079.36
02:35:21|37070.78
02:35:22|37066.28
02:35:23|37068.14
02:35:24|37065.03
02:35:25|37065.01
02:35:26|37058.76
02:35:27|37058.76
02:35:29|37055.52
02:35:30|37055.53
02:35:31|37054.01
02:35:32|37054.02
02:35:32|37054.01
02:35:35|37048.32
02:35:36|37052.4
02:35:37|37052.39
02:35:37|37052.4
02:35:39|37052.4
02:35:40|37054.
02:35:41|37053.99
02:35:42|37053.99
02:35:43|37054.
02:35:44|37054.
02:35:45|37054.
02:35:46|37054.01
02:35:47|37055.53
02:35:48|37055.53
02:35:49|37060.31
02:35:51|37060.32
02:35:51|37055.
02:35:52|37055.
02:35:53|37055.01
02:35:54|37055.01
02:35:55|37055.01
02:35:56|37055.01
02:35:57|37067.
02:35:58|37067.
02:35:59|37075.62
02:36:01|37075.61
02:36:02|37067.67
02:36:03|37067.68
02:36:04|37067.68
02:36:05|37070.18
02:36:06|37065.99
02:36:07|37066.
02:36:08|37064.05
02:36:09|37064.05
02:36:10|37064.05
02:36:11|37064.47
02:36:12|37066.
02:36:14|37066.
02:36:15|37066.
02:36:17|37065.99
02:36:18|37055.
02:36:19|37055.01
02:36:21|37055.01
02:36:21|37055.
02:36:23|37055.01
02:36:24|37060.65
02:36:25|37064.17
02:36:26|37064.18
02:36:27|37064.18
02:36:28|37064.18
02:36:29|37068.07
02:36:30|37066.05
02:36:31|37060.69
02:36:32|37066.05
02:36:33|37066.05
02:36:34|37066.06
02:36:36|37058.13
02:36:37|37057.1
02:36:38|37055.61
02:36:39|37055.6
02:36:40|37057.09
02:36:41|37057.09
02:36:43|37057.09
02:36:45|37062.97
02:36:45|37062.97
02:36:46|37062.97
02:36:47|37062.97
02:36:48|37069.43
02:36:49|37069.43
02:36:50|37068.01
02:36:51|37068.02
02:36:52|37073.72
02:36:54|37073.73
02:36:54|37073.73
02:36:56|37073.73
02:36:56|37073.73
02:36:57|37073.73
02:36:58|37073.73
02:37:00|37073.73
02:37:00|37073.73
02:37:01|37079.62
02:37:02|37079.63
02:37:03|37079.62
02:37:05|37066.95
02:37:05|37064.85
02:37:06|37062.98
02:37:09|37060.09
02:37:10|37060.09
02:37:11|37060.08
02:37:13|37060.08
02:37:13|37066.69
02:37:15|37066.68
02:37:15|37060.
02:37:16|37057.11
02:37:17|37057.12
02:37:19|37057.11
02:37:20|37057.11
02:37:20|37057.12
02:37:22|37057.12
02:37:23|37057.12
02:37:24|37057.11
02:37:24|37057.11
02:37:26|37057.11
02:37:26|37057.11
02:37:27|37057.11
02:37:28|37057.11
02:37:29|37057.12
02:37:30|37057.11
02:37:32|37057.12
02:37:32|37057.11
02:37:34|37057.11
02:37:36|37057.12
02:37:36|37057.12
02:37:37|37057.12
02:37:38|37057.11
02:37:40|37057.11
02:37:41|37057.11
02:37:43|37054.53
02:37:43|37052.65
02:37:45|37052.65
02:37:46|37052.64
02:37:47|37052.64
02:37:47|37052.65
02:37:48|37052.65
02:37:49|37052.65
02:37:51|37055.
02:37:51|37054.99
02:37:54|37055.
02:37:54|37055.
02:37:55|37055.
02:37:56|37056.39
02:37:57|37056.39
02:37:58|37056.39
02:37:59|37056.39
02:38:01|37048.94
02:38:03|37043.38
02:38:04|37043.38
02:38:04|37043.38
02:38:05|37043.37
02:38:08|37043.38
02:38:09|37043.38
02:38:10|37043.38
02:38:11|37043.38
02:38:12|37043.38
02:38:14|37043.38
02:38:14|37043.38
02:38:15|37043.38
02:38:17|37043.38
02:38:19|37043.37
02:38:20|37043.38
02:38:21|37043.38
02:38:23|37043.37
02:38:24|37043.38
02:38:24|37043.38
02:38:26|37048.69
02:38:27|37048.69
02:38:29|37059.74
02:38:31|37059.75
02:38:31|37059.75
02:38:33|37059.75
02:38:34|37059.74
02:38:35|37059.74
02:38:37|37053.81
02:38:39|37053.81
02:38:40|37053.8
02:38:40|37053.81
02:38:42|37053.81
02:38:44|37053.8
02:38:44|37053.81
02:38:46|37053.81
02:38:47|37053.81
02:38:48|37056.99
02:38:48|37056.99
02:38:50|37056.99
02:38:51|37057.89
02:38:52|37057.89
02:38:53|37059.74
02:38:54|37059.74
02:38:55|37059.73
02:38:56|37059.73
02:38:58|37059.74
02:38:58|37059.74
02:39:00|37059.73
02:39:00|37056.02
02:39:02|37056.02
02:39:02|37056.03
02:39:04|37040.
02:39:04|37040.
02:39:06|37040.
02:39:07|37043.71
02:39:07|37043.71
02:39:09|37047.72
02:39:10|37047.72
02:39:12|37047.72
02:39:12|37043.24
02:39:14|37043.24
02:39:14|37043.24
02:39:16|37043.24
02:39:16|37043.24
02:39:17|37043.24
02:39:18|37043.23
02:39:19|37043.24
02:39:20|37043.24
02:39:22|37045.1
02:39:22|37045.1
02:39:23|37051.07
02:39:25|37053.81
02:39:26|37053.81
02:39:26|37053.8
02:39:28|37061.39
02:39:29|37052.03
02:39:30|37059.8
02:39:31|37059.79
02:39:32|37059.8
02:39:33|37059.79
02:39:34|37059.8
02:39:35|37062.98
02:39:36|37062.98
02:39:37|37071.15
02:39:38|37073.53
02:39:39|37073.53
02:39:40|37075.61
02:39:41|37074.65
02:39:42|37075.61
02:39:43|37075.61
02:39:44|37075.6
02:39:46|37075.61
02:39:47|37075.61
02:39:48|37062.32
02:39:49|37062.32
02:39:49|37059.82
02:39:50|37059.82
02:39:51|37065.53
02:39:53|37065.54
02:39:54|37068.36
02:39:55|37069.94
02:39:56|37069.94
02:39:57|37069.94
02:39:58|37069.94
02:39:59|37063.79
02:40:00|37063.79
02:40:01|37063.79
02:40:02|37063.78
02:40:03|37063.79
02:40:04|37063.79
02:40:05|37063.79
02:40:06|37063.79
02:40:07|37063.78
02:40:08|37063.79
02:40:09|37063.79
02:40:10|37063.79
02:40:11|37066.16
02:40:12|37066.16
02:40:13|37066.16
02:40:14|37066.16
02:40:15|37066.17
02:40:16|37066.17
02:40:17|37066.16
02:40:18|37067.47
02:40:19|37074.66
02:40:20|37074.66
02:40:21|37074.66
02:40:22|37068.36
02:40:23|37068.35
02:40:25|37068.36
02:40:25|37068.36
02:40:26|37063.8
02:40:27|37063.8
02:40:29|37068.35
02:40:30|37068.35
02:40:31|37068.36
02:40:32|37064.55
02:40:33|37043.49
02:40:35|37048.63
02:40:35|37048.64
02:40:37|37048.63
02:40:37|37046.1
02:40:38|37046.11
02:40:40|37040.23
02:40:41|37037.59
02:40:42|37037.59
02:40:43|37037.59
02:40:43|37032.09
02:40:45|37020.
02:40:46|37019.99
02:40:47|37020.
02:40:47|37019.99
02:40:49|37020.
02:40:50|37019.99
02:40:51|37019.99
02:40:52|37019.98
02:40:53|37019.98
02:40:54|37019.98
02:40:55|37019.98
02:40:56|37019.34
02:40:57|37017.4
02:40:58|37017.41
02:40:59|37017.4
02:41:00|37014.99
02:41:01|37015.
02:41:02|37015.
02:41:03|37012.74
02:41:04|37017.06
02:41:05|37013.38
02:41:06|37021.11
02:41:07|37016.02
02:41:07|37013.12
02:41:09|37013.13
02:41:10|37013.12
02:41:11|37013.12
02:41:11|37013.12
02:41:13|37013.12
02:41:14|37018.62
02:41:15|37018.62
02:41:16|37021.96
02:41:17|37021.96
02:41:18|37021.97
02:41:19|37021.97
02:41:20|37037.57
02:41:21|37042.53
02:41:22|37042.54
02:41:23|37033.68
02:41:24|37033.69
02:41:25|37033.69
02:41:26|37033.68
02:41:27|37033.68
02:41:28|37033.68
02:41:30|37007.1
02:41:31|37009.19
02:41:32|37010.79
02:41:34|37010.79
02:41:34|37020.49
02:41:36|37020.48
02:41:36|37020.48
02:41:38|37020.49
02:41:39|37020.49
02:41:40|37020.49
02:41:41|37020.48
02:41:42|37013.13
02:41:43|37013.13
02:41:44|37015.11
02:41:45|37018.35
02:41:46|37018.35
02:41:47|37018.35
02:41:48|37017.01
02:41:49|37017.92
02:41:50|37017.92
02:41:51|37017.92
02:41:52|37017.92
02:41:53|37015.04
02:41:54|37015.04
02:41:55|37015.03
02:41:56|37015.04
02:41:57|37013.13
02:41:59|37013.13
02:41:59|37013.13
02:42:00|37016.58
02:42:01|37016.58
02:42:02|37016.58
02:42:03|37016.59
02:42:04|37025.34
02:42:05|37028.88
02:42:06|37028.87
02:42:07|37028.88
02:42:08|37024.2
02:42:09|37020.73
02:42:10|37020.72
02:42:11|37020.72
02:42:12|37020.73
02:42:13|37028.06
02:42:14|37028.06
02:42:15|37020.5
02:42:16|37018.81
02:42:17|37018.8
02:42:18|37018.8
02:42:19|37012.19
02:42:20|37012.19
02:42:21|37012.19
02:42:22|37010.79
02:42:23|37010.8
02:42:24|37003.7
02:42:25|37003.71
02:42:26|37003.71
02:42:27|37000.02
02:42:28|37003.32
02:42:30|37003.33
02:42:31|37003.33
02:42:32|37003.32
02:42:33|37011.5
02:42:35|37011.5
02:42:36|37007.19
02:42:37|37007.2
02:42:38|37013.12
02:42:39|37013.12
02:42:40|37013.13
02:42:41|37013.12
02:42:42|37013.13
02:42:44|37013.12
02:42:44|37013.12
02:42:45|37013.12
02:42:47|37013.12
02:42:47|37013.12
02:42:48|37013.12
02:42:50|37013.12
02:42:51|37010.
02:42:52|37003.34
02:42:53|37008.8
02:42:54|37008.8
02:42:55|37008.81
02:42:55|37005.76
02:42:56|37005.75
02:42:58|37005.75
02:42:59|37005.76
02:42:59|37005.75
02:43:00|37005.76
02:43:02|37013.13
02:43:02|37020.66
02:43:03|37028.07
02:43:05|37028.07
02:43:05|37024.17
02:43:07|37024.18
02:43:07|37024.5
02:43:08|37020.86
02:43:09|37020.86
02:43:10|37020.86
02:43:11|37020.85
02:43:13|37020.86
02:43:13|37020.59
02:43:14|37020.59
02:43:15|37017.73
02:43:16|37017.73
02:43:17|37017.72
02:43:18|37020.86
02:43:19|37020.86
02:43:20|37020.86
02:43:22|37016.34
02:43:22|37016.34
02:43:23|37016.34
02:43:24|37012.28
02:43:26|37012.29
02:43:26|37012.28
02:43:28|37012.29
02:43:28|37012.29
02:43:30|37008.8
02:43:31|37008.8
02:43:32|37005.77
02:43:33|37005.78
02:43:34|37005.75
02:43:35|37005.76
02:43:36|37005.75
02:43:37|37005.76
02:43:38|37005.75
02:43:39|37007.32
02:43:40|37008.92
02:43:41|37009.81
02:43:42|37012.29
02:43:43|37012.29
02:43:45|37009.55
02:43:45|37006.23
02:43:47|37000.
02:43:48|36998.47
02:43:48|36995.25
02:43:49|36989.23
02:43:50|36989.24
02:43:51|36987.14
02:43:53|36990.65
02:43:54|36992.06
02:43:55|36992.05
02:43:56|36992.06
02:43:57|36995.76
02:43:58|36995.76
02:43:59|36995.76
02:44:00|36995.76
02:44:01|37009.22
02:44:02|37009.21
02:44:03|37004.17
02:44:04|37004.17
02:44:05|37004.17
02:44:06|37004.16
02:44:07|37008.07
02:44:09|37010.11
02:44:09|37011.97
02:44:10|37009.95
02:44:11|37009.95
02:44:12|37009.95
02:44:13|37009.95
02:44:14|37009.95
02:44:15|37009.95
02:44:16|37009.94
02:44:17|37013.64
02:44:18|37014.76
02:44:19|37015.56
02:44:20|37017.67
02:44:21|37017.67
02:44:22|37019.32
02:44:23|37021.
02:44:24|37033.68
02:44:25|37035.55
02:44:26|37028.48
02:44:27|37030.95
02:44:28|37030.94
02:44:29|37030.95
02:44:30|37032.6
02:44:31|37032.59
02:44:32|37027.6
02:44:33|37021.98
02:44:35|37023.96
02:44:35|37025.16
02:44:36|37017.74
02:44:37|37017.73
02:44:39|37017.74
02:44:40|37017.74
02:44:41|37017.74
02:44:41|37017.74
02:44:42|37017.66
02:44:44|37017.66
02:44:45|37027.49
02:44:45|37027.48
02:44:46|37027.49
02:44:48|37020.39
02:44:49|37016.38
02:44:50|37018.24
02:44:51|37018.25
02:44:52|37024.84
02:44:53|37024.84
02:44:54|37024.85
02:44:55|37024.85
02:44:56|37024.84
02:44:57|37024.85
02:44:58|37024.84
02:44:59|37024.85
02:45:00|37024.85
02:45:01|37024.84
02:45:02|37024.85
02:45:03|37024.84
02:45:04|37024.85
02:45:05|37028.47
02:45:06|37028.46
02:45:07|37028.47
02:45:08|37028.46
02:45:10|37028.47
02:45:10|37028.47
02:45:11|37028.47
02:45:12|37028.47
02:45:13|37028.47
02:45:14|37028.47
02:45:15|37032.54
02:45:16|37032.54
02:45:17|37032.54
02:45:18|37045.77
02:45:19|37052.47
02:45:20|37052.58
02:45:21|37053.92
02:45:22|37053.93
02:45:23|37051.29
02:45:24|37051.29
02:45:25|37062.36
02:45:26|37062.36
02:45:27|37062.36
02:45:28|37062.36
02:45:29|37054.7
02:45:30|37054.7
02:45:31|37055.6
02:45:32|37055.6
02:45:34|37055.6
02:45:35|37053.67
02:45:37|37056.36
02:45:38|37056.75
02:45:39|37056.75
02:45:40|37056.76
02:45:41|37056.76
02:45:42|37056.76
02:45:43|37056.75
02:45:45|37045.2
02:45:46|37045.2
02:45:47|37045.21
02:45:48|37045.21
02:45:49|37045.21
02:45:50|37045.21
02:45:51|37045.2
02:45:52|37045.2
02:45:53|37045.21
02:45:54|37051.31
02:45:55|37051.36
02:45:56|37051.36
02:45:57|37061.5
02:45:58|37055.31
02:45:59|37055.32
02:46:00|37055.31
02:46:01|37055.31
02:46:02|37049.86
02:46:04|37049.85
02:46:04|37049.86
02:46:05|37049.86
02:46:06|37049.85
02:46:07|37045.4
02:46:08|37048.54
02:46:09|37048.55
02:46:10|37048.55
02:46:11|37048.54
02:46:13|37048.55
02:46:14|37048.54
02:46:15|37048.54
02:46:16|37049.82
02:46:17|37048.54
02:46:18|37048.55
02:46:19|37048.54
02:46:20|37048.55
02:46:21|37048.55
02:46:22|37052.61
02:46:23|37052.6
02:46:24|37052.6
02:46:25|37052.6
02:46:26|37056.98
02:46:27|37056.98
02:46:28|37056.99
02:46:29|37056.98
02:46:30|37056.99
02:46:31|37056.99
02:46:32|37049.92
02:46:33|37053.56
02:46:34|37053.56
02:46:35|37056.99
02:46:37|37056.98
02:46:38|37056.99
02:46:39|37056.99
02:46:40|37056.98
02:46:41|37056.99
02:46:43|37056.99
02:46:43|37061.18
02:46:45|37062.32
02:46:46|37062.35
02:46:46|37062.35
02:46:48|37068.79
02:46:49|37071.09
02:46:50|37071.09
02:46:50|37071.1
02:46:52|37071.1
02:46:52|37073.36
02:46:53|37073.36
02:46:54|37073.36
02:46:55|37073.36
02:46:57|37078.05
02:46:58|37078.04
02:46:59|37078.05
02:47:00|37078.94
02:47:01|37081.73
02:47:01|37082.79
02:47:03|37082.79
02:47:03|37078.3
02:47:05|37078.29
02:47:05|37078.3
02:47:06|37078.3
02:47:08|37082.52
02:47:08|37082.52
02:47:10|37080.78
02:47:11|37080.78
02:47:12|37080.77
02:47:13|37080.78
02:47:13|37080.78
02:47:15|37080.78
02:47:16|37080.78
02:47:17|37074.26
02:47:18|37074.26
02:47:20|37074.26
02:47:21|37074.92
02:47:22|37076.95
02:47:22|37076.95
02:47:24|37076.95
02:47:25|37079.81
02:47:26|37079.81
02:47:27|37079.8
02:47:28|37079.81
02:47:29|37079.8
02:47:30|37079.81
02:47:31|37079.8
02:47:32|37079.81
02:47:33|37079.8
02:47:34|37079.8
02:47:35|37079.81
02:47:36|37079.81
02:47:38|37079.81
02:47:39|37079.81
02:47:40|37079.8
02:47:41|37079.81
02:47:42|37074.03
02:47:43|37074.02
02:47:45|37074.02
02:47:45|37074.03
02:47:46|37075.61
02:47:47|37075.62
02:47:48|37075.62
02:47:49|37072.27
02:47:50|37072.28
02:47:51|37068.19
02:47:53|37069.69
02:47:54|37069.69
02:47:55|37080.47
02:47:56|37081.99
02:47:57|37081.98
02:47:58|37081.98
02:47:59|37081.99
02:48:00|37081.99
02:48:01|37085.34
02:48:02|37091.76
02:48:03|37091.76
02:48:04|37091.76
02:48:05|37091.77
02:48:06|37091.76
02:48:07|37091.76
02:48:08|37091.77
02:48:09|37091.77
02:48:10|37084.45
02:48:11|37084.44
02:48:12|37084.44
02:48:13|37076.06
02:48:14|37065.48
02:48:15|37068.49
02:48:16|37067.1
02:48:17|37067.09
02:48:18|37067.09
02:48:19|37067.09
02:48:20|37067.09
02:48:21|37062.34
02:48:23|37062.34
02:48:23|37069.67
02:48:25|37069.67
02:48:26|37067.93
02:48:27|37067.94
02:48:28|37067.94
02:48:29|37067.93
02:48:30|37067.93
02:48:30|37067.94
02:48:31|37067.94
02:48:33|37067.94
02:48:34|37059.53
02:48:35|37059.53
02:48:36|37059.53
02:48:37|37059.52
02:48:39|37061.34
02:48:40|37061.35
02:48:41|37061.35
02:48:42|37061.34
02:48:43|37061.34
02:48:45|37061.35
02:48:45|37061.34
02:48:47|37061.34
02:48:48|37061.34
02:48:49|37061.34
02:48:50|37061.34
02:48:51|37061.34
02:48:51|37052.58
02:48:53|37052.57
02:48:53|37045.
02:48:54|37045.01
02:48:55|37048.71
02:48:57|37048.71
02:48:58|37048.71
02:48:58|37048.7
02:48:59|37048.71
02:49:00|37048.7
02:49:01|37048.71
02:49:02|37048.71
02:49:04|37048.71
02:49:05|37048.71
02:49:06|37053.57
02:49:07|37056.75
02:49:08|37056.76
02:49:09|37056.76
02:49:10|37056.76
02:49:11|37056.76
02:49:12|37056.75
02:49:13|37056.75
02:49:14|37051.74
02:49:15|37051.74
02:49:16|37051.74
02:49:17|37051.75
02:49:18|37051.75
02:49:19|37051.75
02:49:20|37051.75
02:49:21|37051.74
02:49:22|37051.75
02:49:23|37051.74
02:49:24|37051.74
02:49:25|37051.74
02:49:26|37051.74
02:49:27|37051.74
02:49:28|37051.74
02:49:29|37051.75
02:49:30|37051.74
02:49:31|37051.74
02:49:32|37051.75
02:49:33|37051.75
02:49:34|37051.75
02:49:35|37051.75
02:49:36|37051.75
02:49:38|37057.48
02:49:39|37057.48
02:49:41|37057.48
02:49:41|37057.48
02:49:42|37057.48
02:49:43|37057.48
02:49:44|37057.49
02:49:45|37054.
02:49:47|37053.99
02:49:47|37050.
02:49:49|37050.01
02:49:50|37048.72
02:49:51|37048.72
02:49:52|37048.72
02:49:53|37048.72
02:49:54|37048.72
02:49:55|37048.71
02:49:56|37054.
02:49:57|37057.19
02:49:58|37057.18
02:49:59|37057.18
02:50:00|37057.18
02:50:01|37057.18
02:50:02|37057.19
02:50:03|37055.24
02:50:04|37055.25
02:50:05|37055.25
02:50:06|37055.25
02:50:07|37055.24
02:50:08|37061.34
02:50:09|37061.34
02:50:10|37055.25
02:50:12|37055.25
02:50:12|37055.25
02:50:13|37057.12
02:50:14|37057.12
02:50:15|37057.12
02:50:16|37057.12
02:50:17|37057.11
02:50:18|37060.8
02:50:19|37060.81
02:50:20|37060.83
02:50:21|37061.35
02:50:22|37073.
02:50:23|37085.6
02:50:24|37084.7
02:50:25|37084.7
02:50:26|37084.71
02:50:27|37079.49
02:50:29|37079.49
02:50:29|37082.97
02:50:31|37090.
02:50:31|37090.
02:50:32|37085.08
02:50:34|37085.08
02:50:35|37085.09
02:50:36|37089.82
02:50:37|37093.3
02:50:37|37087.71
02:50:39|37084.12
02:50:41|37081.16
02:50:41|37081.15
02:50:43|37084.97
02:50:43|37084.97
02:50:45|37092.58
02:50:46|37092.58
02:50:47|37087.55
02:50:48|37087.55
02:50:49|37087.55
02:50:50|37089.44
02:50:51|37089.43
02:50:52|37089.43
02:50:53|37089.43
02:50:54|37089.43
02:50:55|37089.44
02:50:56|37089.43
02:50:57|37091.63
02:50:58|37091.64
02:50:59|37091.99
02:51:00|37095.2
02:51:01|37095.21
02:51:02|37101.96
02:51:03|37109.99
02:51:04|37109.98
02:51:05|37109.99
02:51:06|37107.56
02:51:08|37099.72
02:51:09|37099.73
02:51:09|37099.73
02:51:11|37099.71
02:51:11|37094.57
02:51:13|37094.58
02:51:14|37106.35
02:51:15|37109.
02:51:16|37109.
02:51:16|37100.92
02:51:17|37096.5
02:51:18|37105.58
02:51:20|37105.58
02:51:20|37096.52
02:51:21|37096.53
02:51:23|37094.03
02:51:23|37094.03
02:51:24|37094.04
02:51:26|37094.04
02:51:26|37094.03
02:51:27|37094.03
02:51:29|37094.03
02:51:30|37094.04
02:51:31|37092.58
02:51:32|37092.58
02:51:32|37092.58
02:51:33|37092.59
02:51:35|37093.02
02:51:36|37104.99
02:51:36|37104.99
02:51:37|37104.99
02:51:38|37103.32
02:51:40|37099.3
02:51:41|37099.3
02:51:42|37099.
02:51:43|37099.
02:51:45|37099.
02:51:45|37099.
02:51:46|37099.
02:51:48|37099.
02:51:49|37099.01
02:51:49|37099.
02:51:50|37099.
02:51:51|37099.
02:51:52|37099.
02:51:54|37099.
02:51:54|37099.01
02:51:56|37099.
02:51:57|37089.83
02:51:57|37077.02
02:51:59|37079.35
02:52:00|37079.35
02:52:01|37079.35
02:52:02|37079.35
02:52:03|37079.34
02:52:05|37079.35
02:52:05|37079.35
02:52:06|37080.59
02:52:07|37080.59
02:52:08|37080.58
02:52:10|37080.58
02:52:11|37080.59
02:52:11|37080.59
02:52:13|37080.58
02:52:13|37080.58
02:52:14|37080.58
02:52:16|37074.13
02:52:17|37070.95
02:52:18|37070.96
02:52:19|37070.96
02:52:20|37070.96
02:52:20|37070.96
02:52:22|37070.96
02:52:22|37070.95
02:52:24|37070.96
02:52:25|37076.73
02:52:25|37076.73
02:52:26|37079.07
02:52:28|37079.07
02:52:29|37079.07
02:52:30|37079.07
02:52:31|37079.07
02:52:32|37079.07
02:52:33|37076.72
02:52:34|37073.97
02:52:35|37073.97
02:52:36|37079.31
02:52:37|37075.03
02:52:38|37075.02
02:52:39|37075.02
02:52:40|37075.02
02:52:42|37075.02
02:52:42|37075.02
02:52:44|37075.02
02:52:44|37075.03
02:52:46|37075.02
02:52:46|37075.02
02:52:48|37075.03
02:52:49|37075.03
02:52:49|37070.96
02:52:51|37070.96
02:52:51|37070.38
02:52:53|37066.58
02:52:53|37066.57
02:52:55|37066.58
02:52:56|37066.57
02:52:56|37066.58
02:52:57|37066.57
02:52:58|37064.07
02:52:59|37050.01
02:53:01|37045.22
02:53:01|37039.42
02:53:03|37036.85
02:53:03|37037.76
02:53:05|37037.76
02:53:06|37035.47
02:53:07|37020.6
02:53:08|37020.6
02:53:09|37025.04
02:53:10|37027.8
02:53:11|37027.8
02:53:12|37027.8
02:53:13|37026.92
02:53:14|37026.91
02:53:15|37026.92
02:53:16|37026.92
02:53:17|37026.91
02:53:18|37022.26
02:53:19|37022.25
02:53:20|37022.26
02:53:21|37022.25
02:53:22|37022.25
02:53:23|37022.25
02:53:24|37022.26
02:53:25|37022.25
02:53:26|37022.26
02:53:27|37022.26
02:53:28|37022.26
02:53:29|37026.61
02:53:30|37022.26
02:53:31|37022.27
02:53:32|37022.27
02:53:33|37027.51
02:53:34|37027.51
02:53:35|37027.52
02:53:36|37027.52
02:53:38|37027.51
02:53:38|37027.51
02:53:39|37027.52
02:53:40|37027.52
02:53:42|37025.37
02:53:43|37022.24
02:53:44|37011.
02:53:46|37011.01
02:53:46|37005.18
02:53:47|37002.66
02:53:48|37011.43
02:53:49|37008.51
02:53:50|37008.51
02:53:51|37008.52
02:53:52|37008.51
02:53:53|37000.
02:53:54|37007.33
02:53:55|37008.79
02:53:56|37008.79
02:53:58|37003.6
02:53:58|37000.
02:53:59|37000.
02:54:01|36999.09
02:54:02|36999.09
02:54:03|36999.07
02:54:04|36997.1
02:54:05|36996.21
02:54:06|36992.89
02:54:07|36992.89
02:54:08|36992.88
02:54:08|36992.88
02:54:10|36992.88
02:54:11|36992.88
02:54:12|36992.87
02:54:13|36992.87
02:54:14|36991.12
02:54:15|36991.12
02:54:16|36991.12
02:54:17|36988.
02:54:18|36976.89
02:54:19|36979.8
02:54:20|36985.66
02:54:21|36985.66
02:54:22|36982.46
02:54:23|36980.61
02:54:24|36980.61
02:54:25|36980.61
02:54:26|36985.64
02:54:27|36985.64
02:54:28|36982.34
02:54:29|36982.34
02:54:30|36982.34
02:54:31|36983.23
02:54:32|36983.23
02:54:33|36983.23
02:54:34|36983.23
02:54:35|36983.24
02:54:36|36998.61
02:54:37|37008.5
02:54:39|37008.56
02:54:39|37006.68
02:54:41|37003.03
02:54:42|36999.48
02:54:42|36994.09
02:54:43|36994.09
02:54:45|36994.09
02:54:45|36994.1
02:54:47|36994.1
02:54:48|36994.09
02:54:49|36994.1
02:54:51|36994.1
02:54:52|36994.1
02:54:53|36994.09
02:54:54|36994.09
02:54:55|36996.77
02:54:56|37000.
02:54:57|36999.99
02:54:59|37000.
02:54:59|37000.
02:55:00|36999.99
02:55:01|36999.99
02:55:02|36999.99
02:55:03|37011.01
02:55:04|37015.47
02:55:06|37016.93
02:55:07|37016.93
02:55:08|37023.01
02:55:09|37023.01
02:55:10|37023.01
02:55:11|37023.02
02:55:11|37023.01
02:55:13|37023.01
02:55:14|37024.99
02:55:15|37027.61
02:55:15|37027.62
02:55:17|37032.27
02:55:18|37032.45
02:55:19|37039.64
02:55:20|37039.64
02:55:21|37039.64
02:55:22|37037.83
02:55:23|37033.26
02:55:24|37033.26
02:55:25|37033.26
02:55:26|37033.25
02:55:27|37034.82
02:55:28|37034.81
02:55:29|37034.81
02:55:30|37034.77
02:55:31|37024.14
02:55:32|37024.14
02:55:33|37024.13
02:55:34|37024.14
02:55:35|37024.14
02:55:36|37024.14
02:55:37|37024.14
02:55:38|37019.97
02:55:39|37016.97
02:55:40|37016.96
02:55:41|37015.49
02:55:42|37015.48
02:55:43|37015.49
02:55:45|37013.84
02:55:45|37013.85
02:55:46|37013.84
02:55:47|37013.84
02:55:49|37013.84
02:55:50|37013.85
02:55:51|37010.15
02:55:53|37006.66
02:55:54|37006.65
02:55:54|37003.02
02:55:56|37000.86
02:55:57|37000.86
02:55:58|37002.96
02:55:59|37006.66
02:56:00|37006.65
02:56:01|37006.65
02:56:03|37006.66
02:56:03|37006.66
02:56:05|37006.66
02:56:06|37006.66
02:56:06|37006.66
02:56:08|37006.65
02:56:09|37006.66
02:56:09|37013.44
02:56:11|37013.39
02:56:11|37013.39
02:56:12|37013.39
02:56:13|37013.39
02:56:15|37013.39
02:56:15|37006.66
02:56:17|37003.13
02:56:18|37003.13
02:56:18|37003.12
02:56:19|37000.
02:56:20|36999.99
02:56:22|36999.99
02:56:22|36996.3
02:56:24|36996.3
02:56:25|36996.31
02:56:25|36996.3
02:56:26|36996.31
02:56:27|36988.94
02:56:29|36985.02
02:56:30|36985.01
02:56:31|36985.01
02:56:32|36985.01
02:56:33|36985.01
02:56:34|36985.
02:56:35|36985.
02:56:36|36985.01
02:56:37|36985.01
02:56:38|36985.01
02:56:39|36985.01
02:56:40|36985.01
02:56:41|36985.
02:56:42|36985.01
02:56:43|36985.01
02:56:44|36985.01
02:56:45|36985.01
02:56:47|36987.45
02:56:48|36988.52
02:56:49|36985.
02:56:49|36985.01
02:56:51|36985.01
02:56:51|36985.01
02:56:52|36985.01
02:56:54|36985.
02:56:55|36985.01
02:56:56|36985.01
02:56:57|36985.
02:56:58|36985.
02:56:58|36985.
02:57:00|36985.
02:57:01|36985.01
02:57:02|36983.08
02:57:03|36981.7
02:57:04|36981.7
02:57:04|36981.7
02:57:06|36975.65
02:57:07|36975.64
02:57:08|36975.64
02:57:09|36975.65
02:57:10|36947.82
02:57:11|36939.44
02:57:12|36939.56
02:57:12|36943.95
02:57:13|36946.16
02:57:14|36946.16
02:57:16|36946.16
02:57:17|36942.46
02:57:18|36930.99
02:57:19|36930.99
02:57:20|36930.2
02:57:21|36927.01
02:57:22|36929.43
02:57:23|36929.42
02:57:24|36929.42
02:57:25|36920.73
02:57:26|36914.84
02:57:27|36920.01
02:57:28|36921.16
02:57:29|36924.3
02:57:30|36924.29
02:57:31|36924.29
02:57:32|36924.3
02:57:33|36924.29
02:57:34|36922.99
02:57:35|36922.99
02:57:36|36922.99
02:57:37|36949.51
02:57:38|36954.85
02:57:39|36945.72
02:57:40|36942.47
02:57:41|36941.96
02:57:42|36941.96
02:57:43|36941.96
02:57:44|36941.96
02:57:45|36941.95
02:57:46|36941.95
02:57:47|36941.96
02:57:49|36941.95
02:57:49|36941.96
02:57:50|36941.95
02:57:52|36941.95
02:57:52|36941.96
02:57:53|36941.95
02:57:55|36941.95
02:57:55|36941.95
02:57:57|36941.96
02:57:58|36941.96
02:57:58|36941.96
02:58:00|36945.73
02:58:00|36946.39
02:58:02|36946.4
02:58:03|36946.39
02:58:04|36946.39
02:58:05|36945.72
02:58:06|36945.72
02:58:08|36945.73
02:58:08|36948.91
02:58:09|36948.91
02:58:10|36938.3
02:58:11|36938.3
02:58:13|36938.3
02:58:14|36932.11
02:58:15|36932.11
02:58:15|36930.1
02:58:16|36923.32
02:58:18|36926.65
02:58:18|36923.32
02:58:19|36923.32
02:58:20|36923.32
02:58:22|36923.31
02:58:23|36923.31
02:58:23|36923.31
02:58:25|36923.32
02:58:26|36925.47
02:58:27|36925.46
02:58:27|36925.47
02:58:29|36925.47
02:58:30|36925.47
02:58:31|36933.52
02:58:32|36933.52
02:58:33|36933.52
02:58:34|36940.42
02:58:35|36942.11
02:58:36|36937.86
02:58:37|36932.56
02:58:38|36932.57
02:58:39|36932.56
02:58:40|36932.57
02:58:41|36932.56
02:58:42|36932.56
02:58:43|36925.91
02:58:44|36925.92
02:58:45|36924.02
02:58:46|36924.45
02:58:47|36930.89
02:58:49|36927.04
02:58:50|36931.55
02:58:51|36938.02
02:58:52|36939.99
02:58:54|36972.45
02:58:54|36975.65
02:58:56|36988.3
02:58:56|36990.84
02:58:57|36984.77
02:58:59|36984.78
02:59:00|36987.27
02:59:01|36985.61
02:59:02|36999.97
02:59:03|36998.53
02:59:03|36996.31
02:59:05|37000.79
02:59:06|37013.84
02:59:07|37023.01
02:59:08|37019.99
02:59:09|37014.89
02:59:10|37011.3
02:59:12|37015.18
02:59:12|37004.93
02:59:13|37004.93
02:59:14|37004.93
02:59:15|37010.85
02:59:16|37010.95
02:59:18|37010.95
02:59:18|37010.94
02:59:19|37010.95
02:59:20|37010.96
02:59:21|37013.66
02:59:23|37013.66
02:59:24|37013.67
02:59:25|37010.39
02:59:26|37004.93
02:59:27|36997.46
02:59:28|36997.46
02:59:29|36997.46
02:59:30|36997.46
02:59:31|36997.45
02:59:32|36997.45
02:59:33|36997.46
02:59:34|36997.45
02:59:35|37002.74
02:59:36|37002.75
02:59:37|37002.75
02:59:38|37002.74
02:59:39|37002.75
02:59:40|37002.74
02:59:41|37002.74
02:59:42|37008.63
02:59:43|37008.64
02:59:44|37014.49
02:59:45|37014.49
02:59:46|37014.49
02:59:48|37014.99
02:59:49|37015.
02:59:50|37014.99
02:59:51|37017.59
02:59:53|37017.58
02:59:53|37014.88
02:59:54|37017.5
02:59:56|37017.51
02:59:56|37017.5
02:59:58|37013.1
02:59:59|37011.95
03:00:00|37006.68
03:00:00|37006.67
03:00:02|37011.75
03:00:03|37017.58
03:00:04|37017.58
03:00:04|37007.75
03:00:05|37011.84
03:00:07|37011.84
03:00:08|37008.1
03:00:08|37007.01
03:00:10|36990.21
03:00:11|36987.42
03:00:12|36987.42
03:00:12|36987.42
03:00:14|36980.77
03:00:15|36980.78
03:00:16|36980.77
03:00:17|36951.92
03:00:18|36951.84
03:00:19|36948.96
03:00:20|36952.41
03:00:20|36952.41
03:00:21|36952.85
03:00:23|36953.25
03:00:23|36953.36
03:00:25|36946.88
03:00:26|36946.87
03:00:27|36946.88
03:00:28|36946.87
03:00:29|36948.06
03:00:30|36949.38
03:00:31|36949.39
03:00:32|36952.42
03:00:33|36952.41
03:00:34|36952.41
03:00:35|36952.41
03:00:36|36952.41
03:00:37|36952.41
03:00:38|36952.41
03:00:39|36952.41
03:00:40|36952.42
03:00:41|36952.41
03:00:42|36952.41
03:00:43|36952.42
03:00:44|36952.41
03:00:45|36952.42
03:00:46|36952.41
03:00:47|36952.41
03:00:48|36952.42
03:00:50|36952.42
03:00:51|36952.41
03:00:52|36952.41
03:00:54|36952.41
03:00:54|36952.41
03:00:56|36952.41
03:00:57|36952.41
03:00:58|36952.41
03:00:59|36949.97
03:01:00|36946.87
03:01:01|36946.88
03:01:03|36935.16
03:01:03|36939.9
03:01:04|36939.91
03:01:05|36939.9
03:01:06|36939.91
03:01:07|36939.91
03:01:09|36935.23
03:01:09|36935.23
03:01:11|36931.45
03:01:11|36933.26
03:01:13|36931.47
03:01:13|36931.47
03:01:15|36931.47
03:01:16|36931.47
03:01:16|36931.47
03:01:18|36931.46
03:01:19|36931.47
03:01:20|36932.41
03:01:20|36939.36
03:01:22|36945.
03:01:23|36945.
03:01:24|36944.99
03:01:24|36945.
03:01:26|36945.
03:01:27|36949.57
03:01:28|36949.58
03:01:28|36949.57
03:01:29|36950.24
03:01:31|36950.24
03:01:32|36950.24
03:01:33|36950.24
03:01:34|36950.25
03:01:35|36950.24
03:01:36|36950.24
03:01:37|36950.24
03:01:37|36950.25
03:01:39|36950.25
03:01:40|36945.95
03:01:41|36945.96
03:01:42|36948.44
03:01:42|36948.43
03:01:44|36948.44
03:01:45|36948.44
03:01:45|36948.44
03:01:47|36948.43
03:01:48|36952.41
03:01:49|36952.42
03:01:50|36952.42
03:01:52|36952.41
03:01:53|36952.41
03:01:54|36952.41
03:01:55|36950.44
03:01:56|36945.
03:01:57|36933.29
03:01:58|36933.29
03:01:59|36933.3
03:02:00|36933.3
03:02:02|36940.3
03:02:02|36935.55
03:02:03|36938.54
03:02:04|36935.54
03:02:05|36935.55
03:02:06|36935.54
03:02:07|36935.54
03:02:08|36935.55
03:02:10|36930.2
03:02:11|36930.
03:02:11|36925.12
03:02:13|36925.12
03:02:14|36925.12
03:02:14|36927.69
03:02:16|36932.2
03:02:16|36930.
03:02:18|36930.
03:02:18|36930.
03:02:19|36929.99
03:02:21|36930.
03:02:22|36930.
03:02:22|36930.
03:02:23|36930.
03:02:24|36930.
03:02:26|36930.
03:02:27|36930.
03:02:28|36929.99
03:02:29|36929.99
03:02:29|36929.99
03:02:31|36929.99
03:02:32|36930.
03:02:33|36929.99
03:02:34|36929.99
03:02:35|36930.
03:02:36|36925.6
03:02:37|36925.6
03:02:37|36925.6
03:02:39|36925.6
03:02:40|36925.6
03:02:41|36925.61
03:02:42|36925.6
03:02:43|36925.6
03:02:44|36925.61
03:02:45|36925.61
03:02:47|36928.11
03:02:47|36929.98
03:02:48|36932.18
03:02:49|36928.76
03:02:51|36928.76
03:02:52|36928.76
03:02:54|36930.16
03:02:54|36930.16
03:02:56|36930.16
03:02:56|36930.17
03:02:58|36930.16
03:02:59|36915.47
03:03:00|36915.02
03:03:01|36920.22
03:03:02|36920.22
03:03:03|36920.59
03:03:04|36920.58
03:03:05|36920.58
03:03:06|36920.58
03:03:07|36920.59
03:03:08|36920.59
03:03:09|36920.58
03:03:10|36920.59
03:03:11|36920.59
03:03:12|36920.59
03:03:13|36920.59
03:03:15|36930.15
03:03:15|36940.46
03:03:16|36935.54
03:03:18|36930.65
03:03:18|36930.66
03:03:19|36930.66
03:03:21|36918.87
03:03:21|36924.49
03:03:22|36910.06
03:03:23|36905.89
03:03:25|36913.51
03:03:25|36904.53
03:03:26|36904.53
03:03:27|36904.53
03:03:29|36904.53
03:03:29|36904.52
03:03:30|36904.52
03:03:32|36904.53
03:03:33|36904.53
03:03:34|36904.52
03:03:34|36900.
03:03:35|36873.98
03:03:36|36877.42
03:03:37|36858.15
03:03:38|36857.03
03:03:40|36854.23
03:03:40|36841.38
03:03:41|36837.37
03:03:42|36832.95
03:03:43|36830.31
03:03:44|36833.
03:03:46|36833.01
03:03:46|36833.63
03:03:48|36849.57
03:03:49|36877.22
03:03:50|36883.55
03:03:51|36885.32
03:03:52|36873.48
03:03:53|36873.48
03:03:55|36868.11
03:03:56|36864.7
03:03:56|36859.35
03:03:58|36859.35
03:03:59|36856.59
03:03:59|36856.59
03:04:01|36856.59
03:04:02|36856.59
03:04:02|36856.59
03:04:04|36853.36
03:04:05|36869.35
03:04:06|36887.54
03:04:06|36897.07
03:04:08|36902.08
03:04:09|36899.17
03:04:10|36894.42
03:04:11|36892.59
03:04:12|36897.9
03:04:14|36895.
03:04:14|36892.27
03:04:15|36894.99
03:04:16|36899.15
03:04:17|36899.15
03:04:18|36898.78
03:04:19|36898.79
03:04:20|36890.73
03:04:21|36888.64
03:04:22|36884.02
03:04:23|36884.02
03:04:24|36884.03
03:04:25|36883.62
03:04:26|36884.01
03:04:28|36877.4
03:04:29|36877.39
03:04:29|36867.95
03:04:31|36859.95
03:04:31|36859.95
03:04:33|36854.49
03:04:34|36847.35
03:04:35|36843.35
03:04:35|36843.38
03:04:36|36843.79
03:04:37|36843.36
03:04:39|36843.36
03:04:39|36843.36
03:04:40|36828.46
03:04:42|36826.33
03:04:43|36760.
03:04:44|36717.32
03:04:45|36724.
03:04:46|36708.45
03:04:47|36673.66
03:04:48|36681.88
03:04:49|36673.8
03:04:50|36662.48
03:04:51|36640.62
03:04:52|36663.23
03:04:54|36688.21
03:04:55|36705.
03:04:55|36702.43
03:04:57|36686.09
03:04:58|36694.74
03:04:59|36690.25
03:05:00|36675.73
03:05:00|36690.91
03:05:02|36721.
03:05:03|36724.21
03:05:04|36724.23
03:05:05|36720.89
03:05:06|36725.1
03:05:07|36700.04
03:05:08|36688.04
03:05:09|36675.24
03:05:10|36691.68
03:05:11|36681.54
03:05:12|36675.82
03:05:13|36675.83
03:05:14|36657.81
03:05:15|36674.95
03:05:16|36666.95
03:05:17|36674.96
03:05:18|36683.84
03:05:19|36668.97
03:05:20|36670.2
03:05:21|36659.97
03:05:22|36666.19
03:05:23|36647.54
03:05:24|36651.03
03:05:26|36633.18
03:05:26|36629.24
03:05:27|36605.
03:05:28|36602.78
03:05:29|36591.
03:05:30|36588.
03:05:32|36589.25
03:05:32|36608.75
03:05:33|36613.02
03:05:34|36613.99
03:05:35|36595.11
03:05:36|36569.35
03:05:38|36586.16
03:05:38|36612.93
03:05:39|36586.02
03:05:40|36577.1
03:05:41|36575.2
03:05:42|36575.18
03:05:43|36593.91
03:05:44|36594.56
03:05:45|36597.51
03:05:46|36597.51
03:05:47|36578.23
03:05:48|36574.5
03:05:49|36570.35
03:05:50|36566.5
03:05:51|36558.67
03:05:52|36560.95
03:05:53|36555.
03:05:55|36551.
03:05:56|36538.63
03:05:57|36537.45
03:05:59|36565.11
03:06:00|36586.61
03:06:00|36583.44
03:06:02|36600.92
03:06:03|36594.29
03:06:04|36575.39
03:06:05|36575.71
03:06:07|36571.29
03:06:07|36544.49
03:06:08|36540.85
03:06:10|36526.01
03:06:11|36523.25
03:06:12|36514.94
03:06:12|36523.37
03:06:14|36500.
03:06:15|36497.89
03:06:16|36483.08
03:06:18|36494.82
03:06:18|36486.49
03:06:19|36508.74
03:06:21|36515.93
03:06:21|36538.38
03:06:22|36547.42
03:06:23|36528.64
03:06:24|36537.14
03:06:25|36528.63
03:06:26|36512.04
03:06:27|36502.06
03:06:29|36510.2
03:06:29|36497.66
03:06:30|36492.72
03:06:31|36497.67
03:06:33|36470.49
03:06:33|36467.74
03:06:34|36470.46
03:06:35|36463.9
03:06:36|36476.87
03:06:38|36471.65
03:06:38|36479.99
03:06:39|36489.85
03:06:41|36509.99
03:06:41|36519.4
03:06:42|36520.46
03:06:43|36510.51
03:06:44|36493.28
03:06:45|36493.28
03:06:46|36511.84
03:06:48|36511.43
03:06:49|36511.84
03:06:49|36516.26
03:06:51|36516.25
03:06:52|36523.74
03:06:52|36517.37
03:06:54|36537.13
03:06:55|36562.83
03:06:57|36550.43
03:06:57|36556.92
03:06:59|36543.13
03:07:00|36556.9
03:07:01|36549.69
03:07:02|36557.68
03:07:03|36553.49
03:07:04|36556.77
03:07:05|36551.3
03:07:06|36564.7
03:07:07|36564.68
03:07:08|36570.21
03:07:09|36568.65
03:07:10|36565.79
03:07:11|36550.9
03:07:12|36553.72
03:07:13|36534.99
03:07:14|36525.18
03:07:15|36521.61
03:07:16|36519.85
03:07:17|36508.43
03:07:18|36510.18
03:07:19|36519.84
03:07:20|36519.84
03:07:21|36544.04
03:07:22|36546.12
03:07:23|36540.41
03:07:24|36540.41
03:07:25|36546.17
03:07:26|36549.99
03:07:28|36555.61
03:07:28|36550.88
03:07:29|36550.68
03:07:30|36546.23
03:07:31|36539.25
03:07:32|36543.72
03:07:33|36545.12
03:07:34|36545.11
03:07:35|36541.99
03:07:36|36538.63
03:07:37|36529.
03:07:38|36525.02
03:07:39|36534.83
03:07:40|36530.02
03:07:41|36542.74
03:07:42|36539.22
03:07:43|36539.21
03:07:44|36561.7
03:07:45|36565.2
03:07:46|36574.2
03:07:47|36563.56
03:07:48|36578.62
03:07:49|36572.19
03:07:50|36565.84
03:07:51|36577.02
03:07:52|36571.2
03:07:53|36560.52
03:07:54|36557.7
03:07:56|36563.
03:07:57|36557.77
03:07:58|36560.31
03:07:59|36560.34
03:08:00|36552.29
03:08:02|36562.99
03:08:03|36549.09
03:08:04|36553.94
03:08:05|36533.97
03:08:06|36513.95
03:08:07|36507.86
03:08:08|36511.89
03:08:09|36489.85
03:08:10|36510.36
03:08:11|36504.87
03:08:12|36487.99
03:08:13|36487.75
03:08:14|36487.75
03:08:15|36481.37
03:08:16|36478.95
03:08:17|36466.08
03:08:18|36457.34
03:08:19|36448.93
03:08:20|36446.2
03:08:21|36470.88
03:08:22|36485.25
03:08:23|36515.18
03:08:24|36528.08
03:08:25|36524.12
03:08:26|36511.91
03:08:27|36499.3
03:08:28|36490.97
03:08:29|36482.48
03:08:30|36491.65
03:08:31|36497.71
03:08:32|36506.46
03:08:33|36526.37
03:08:34|36552.56
03:08:35|36541.58
03:08:36|36538.07
03:08:37|36534.84
03:08:38|36533.33
03:08:39|36525.19
03:08:40|36516.73
03:08:41|36531.84
03:08:42|36528.23
03:08:43|36541.57
03:08:44|36541.57
03:08:45|36536.91
03:08:46|36539.62
03:08:47|36554.63
03:08:48|36551.21
03:08:49|36551.22
03:08:50|36554.87
03:08:51|36555.44
03:08:52|36547.09
03:08:53|36551.21
03:08:55|36563.49
03:08:55|36562.08
03:08:57|36550.25
03:08:58|36550.26
03:08:59|36530.11
03:09:01|36530.06
03:09:02|36524.73
03:09:03|36529.04
03:09:04|36529.04
03:09:05|36536.74
03:09:06|36547.01
03:09:07|36566.36
03:09:07|36578.59
03:09:08|36578.6
03:09:09|36578.08
03:09:10|36584.9
03:09:12|36580.37
03:09:13|36575.31
03:09:13|36575.31
03:09:15|36571.31
03:09:16|36561.51
03:09:17|36559.02
03:09:18|36543.49
03:09:19|36543.48
03:09:20|36554.05
03:09:21|36545.3
03:09:22|36549.95
03:09:23|36543.5
03:09:24|36543.5
03:09:25|36539.43
03:09:26|36543.48
03:09:27|36544.97
03:09:28|36534.77
03:09:29|36510.84
03:09:30|36513.59
03:09:31|36521.47
03:09:32|36568.66
03:09:33|36555.22
03:09:34|36539.62
03:09:35|36534.62
03:09:36|36547.1
03:09:37|36555.23
03:09:38|36555.22
03:09:39|36555.23
03:09:40|36559.42
03:09:41|36564.12
03:09:42|36559.33
03:09:43|36559.33
03:09:44|36544.4
03:09:45|36547.4
03:09:46|36547.4
03:09:47|36541.07
03:09:48|36537.17
03:09:49|36523.04
03:09:50|36530.
03:09:51|36532.39
03:09:52|36538.94
03:09:53|36538.79
03:09:54|36538.73
03:09:55|36538.73
03:09:56|36542.8
03:09:58|36542.84
03:09:59|36534.11
03:10:01|36530.
03:10:01|36539.41
03:10:03|36521.78
03:10:04|36528.9
03:10:05|36527.18
03:10:06|36527.19
03:10:07|36531.12
03:10:08|36527.19
03:10:09|36527.18
03:10:10|36531.51
03:10:11|36531.51
03:10:12|36531.49
03:10:13|36544.54
03:10:14|36544.53
03:10:15|36552.68
03:10:16|36569.08
03:10:17|36569.48
03:10:18|36567.99
03:10:19|36566.12
03:10:20|36573.57
03:10:21|36573.6
03:10:22|36573.6
03:10:23|36562.01
03:10:24|36550.01
03:10:25|36559.28
03:10:27|36553.03
03:10:28|36553.04
03:10:28|36553.03
03:10:30|36553.03
03:10:31|36559.27
03:10:32|36564.81
03:10:32|36569.67
03:10:33|36578.72
03:10:34|36564.47
03:10:35|36550.57
03:10:36|36555.74
03:10:37|36550.
03:10:38|36558.28
03:10:39|36558.29
03:10:40|36564.81
03:10:41|36571.42
03:10:42|36571.42
03:10:43|36571.42
03:10:45|36588.04
03:10:46|36588.04
03:10:47|36584.17
03:10:48|36580.98
03:10:49|36577.83
03:10:49|36577.84
03:10:50|36579.66
03:10:52|36573.73
03:10:52|36571.05
03:10:54|36570.6
03:10:54|36570.1
03:10:56|36573.5
03:10:57|36579.46
03:10:58|36582.91
03:10:59|36588.03
03:11:00|36584.92
03:11:02|36594.16
03:11:03|36594.68
03:11:04|36601.99
03:11:05|36601.97
03:11:05|36598.38
03:11:06|36601.39
03:11:08|36599.53
03:11:09|36594.59
03:11:10|36594.59
03:11:10|36582.35
03:11:11|36575.83
03:11:13|36571.46
03:11:14|36571.46
03:11:14|36576.96
03:11:16|36585.56
03:11:16|36585.57
03:11:18|36593.67
03:11:18|36593.68
03:11:19|36594.35
03:11:20|36600.
03:11:22|36600.28
03:11:22|36620.39
03:11:23|36616.25
03:11:24|36616.26
03:11:25|36620.09
03:11:26|36620.09
03:11:27|36611.93
03:11:28|36611.93
03:11:30|36604.65
03:11:30|36596.34
03:11:31|36590.55
03:11:33|36590.56
03:11:33|36593.29
03:11:35|36575.82
03:11:35|36577.65
03:11:37|36581.05
03:11:37|36588.15
03:11:39|36584.98
03:11:39|36583.14
03:11:40|36595.79
03:11:41|36601.87
03:11:43|36600.01
03:11:44|36600.03
03:11:45|36606.68
03:11:46|36608.25
03:11:47|36616.26
03:11:48|36602.83
03:11:49|36608.31
03:11:50|36600.95
03:11:51|36600.04
03:11:52|36600.04
03:11:53|36600.03
03:11:54|36600.03
03:11:55|36600.
03:11:56|36595.45
03:11:57|36594.66
03:11:58|36596.7
03:11:59|36591.5
03:12:00|36598.52
03:12:02|36608.24
03:12:02|36609.
03:12:04|36603.19
03:12:05|36606.91
03:12:06|36603.01
03:12:07|36603.01
03:12:08|36603.01
03:12:09|36606.88
03:12:10|36603.02
03:12:11|36619.5
03:12:12|36623.88
03:12:13|36621.19
03:12:14|36621.19
03:12:15|36621.19
03:12:16|36618.48
03:12:17|36621.19
03:12:18|36621.2
03:12:19|36629.99
03:12:20|36634.72
03:12:21|36634.73
03:12:22|36634.73
03:12:23|36634.72
03:12:24|36629.48
03:12:25|36629.49
03:12:26|36627.15
03:12:27|36624.31
03:12:28|36630.21
03:12:29|36628.95
03:12:30|36625.42
03:12:31|36612.
03:12:32|36605.16
03:12:33|36605.16
03:12:34|36608.86
03:12:35|36610.61
03:12:36|36610.62
03:12:37|36611.05
03:12:38|36618.51
03:12:39|36618.51
03:12:40|36621.47
03:12:41|36621.48
03:12:42|36621.48
03:12:43|36615.02
03:12:44|36615.01
03:12:45|36615.01
03:12:46|36615.01
03:12:47|36616.76
03:12:48|36615.32
03:12:49|36602.7
03:12:50|36600.01
03:12:51|36600.01
03:12:52|36600.02
03:12:53|36600.06
03:12:54|36607.85
03:12:55|36611.31
03:12:56|36612.79
03:12:57|36612.78
03:12:58|36597.37
03:12:59|36597.37
03:13:00|36587.99
03:13:02|36586.88
03:13:03|36576.24
03:13:04|36567.12
03:13:05|36567.12
03:13:06|36553.15
03:13:07|36553.1
03:13:08|36552.23
03:13:09|36557.86
03:13:10|36558.47
03:13:11|36564.44
03:13:12|36560.32
03:13:13|36560.32
03:13:14|36553.15
03:13:15|36550.02
03:13:16|36545.22
03:13:17|36544.5
03:13:17|36544.5
03:13:19|36544.79
03:13:20|36544.79
03:13:21|36542.01
03:13:22|36542.13
03:13:23|36537.75
03:13:24|36527.18
03:13:25|36529.69
03:13:26|36520.15
03:13:27|36515.85
03:13:27|36506.32
03:13:28|36510.1
03:13:29|36498.44
03:13:31|36494.37
03:13:31|36485.2
03:13:33|36484.86
03:13:34|36484.87
03:13:35|36484.86
03:13:36|36479.86
03:13:37|36465.25
03:13:38|36475.93
03:13:38|36488.36
03:13:40|36494.8
03:13:41|36505.39
03:13:42|36513.79
03:13:42|36517.01
03:13:44|36516.62
03:13:45|36510.6
03:13:46|36508.2
03:13:47|36517.01
03:13:48|36527.21
03:13:48|36522.01
03:13:49|36520.67
03:13:50|36520.67
03:13:52|36516.63
03:13:53|36516.28
03:13:54|36520.
03:13:55|36520.24
03:13:56|36516.33
03:13:57|36516.33
03:13:57|36516.28
03:13:58|36511.57
03:14:00|36511.58
03:14:01|36508.43
03:14:02|36508.43
03:14:04|36510.71
03:14:05|36519.06
03:14:06|36519.06
03:14:07|36520.
03:14:08|36514.21
03:14:09|36514.2
03:14:11|36514.21
03:14:12|36514.21
03:14:13|36514.2
03:14:14|36520.
03:14:14|36520.
03:14:16|36514.23
03:14:17|36514.23
03:14:18|36514.22
03:14:18|36508.73
03:14:20|36508.45
03:14:21|36508.44
03:14:22|36508.43
03:14:23|36492.41
03:14:24|36489.41
03:14:25|36489.79
03:14:25|36489.79
03:14:27|36484.45
03:14:27|36479.9
03:14:29|36462.69
03:14:30|36460.81
03:14:31|36458.28
03:14:31|36458.96
03:14:33|36450.
03:14:34|36450.
03:14:35|36434.
03:14:36|36447.29
03:14:37|36430.36
03:14:38|36441.05
03:14:38|36443.73
03:14:40|36439.66
03:14:41|36445.52
03:14:42|36434.93
03:14:42|36444.53
03:14:44|36425.5
03:14:45|36438.59
03:14:46|36441.03
03:14:47|36429.
03:14:48|36431.5
03:14:49|36431.5
03:14:50|36412.47
03:14:51|36399.76
03:14:52|36405.7
03:14:53|36398.32
03:14:54|36396.42
03:14:55|36403.94
03:14:56|36415.99
03:14:57|36421.8
03:14:58|36406.51
03:14:59|36411.81
03:15:00|36419.
03:15:01|36432.52
03:15:03|36457.39
03:15:04|36440.47
03:15:06|36445.73
03:15:06|36451.61
03:15:08|36438.9
03:15:08|36431.9
03:15:10|36412.88
03:15:11|36411.82
03:15:12|36393.17
03:15:13|36414.21
03:15:14|36420.29
03:15:14|36427.76
03:15:16|36431.86
03:15:16|36445.77
03:15:18|36425.22
03:15:18|36410.79
03:15:20|36416.6
03:15:20|36405.78
03:15:21|36393.18
03:15:22|36375.
03:15:24|36360.01
03:15:24|36376.31
03:15:25|36387.85
03:15:26|36387.85
03:15:28|36374.78
03:15:29|36365.04
03:15:30|36368.85
03:15:31|36387.85
03:15:32|36388.7
03:15:33|36363.66
03:15:34|36356.42
03:15:35|36351.01
03:15:35|36356.42
03:15:36|36351.01
03:15:38|36351.
03:15:38|36350.03
03:15:40|36350.
03:15:41|36364.64
03:15:42|36377.71
03:15:43|36371.93
03:15:44|36370.11
03:15:45|36361.01
03:15:45|36353.61
03:15:47|36352.39
03:15:47|36351.56
03:15:49|36350.02
03:15:50|36361.97
03:15:51|36379.95
03:15:52|36399.99
03:15:52|36391.25
03:15:54|36384.64
03:15:54|36385.36
03:15:56|36392.66
03:15:56|36400.74
03:15:57|36416.59
03:15:59|36429.86
03:16:00|36413.58
03:16:01|36400.49
03:16:02|36404.69
03:16:03|36404.69
03:16:04|36444.15
03:16:06|36435.13
03:16:06|36439.92
03:16:08|36459.97
03:16:09|36459.53
03:16:10|36453.88
03:16:11|36456.65
03:16:12|36452.6
03:16:13|36452.6
03:16:14|36460.36
03:16:15|36452.6
03:16:16|36452.06
03:16:17|36449.11
03:16:18|36441.03
03:16:19|36441.02
03:16:20|36435.12
03:16:21|36431.7
03:16:22|36425.85
03:16:23|36425.83
03:16:24|36415.27
03:16:26|36425.24
03:16:26|36430.98
03:16:27|36424.34
03:16:28|36419.97
03:16:29|36425.83
03:16:30|36430.99
03:16:31|36440.64
03:16:32|36441.41
03:16:33|36448.63
03:16:34|36457.
03:16:35|36450.95
03:16:36|36451.
03:16:37|36451.01
03:16:38|36451.01
03:16:39|36435.15
03:16:41|36425.84
03:16:41|36421.14
03:16:43|36421.01
03:16:43|36427.51
03:16:45|36425.84
03:16:45|36425.84
03:16:46|36425.18
03:16:48|36427.51
03:16:49|36425.17
03:16:50|36431.65
03:16:51|36425.17
03:16:52|36425.05
03:16:52|36427.58
03:16:54|36407.58
03:16:55|36393.76
03:16:56|36397.14
03:16:57|36401.25
03:16:58|36405.65
03:16:59|36405.65
03:17:00|36388.5
03:17:01|36386.45
03:17:02|36374.04
03:17:03|36364.06
03:17:04|36355.39
03:17:06|36370.37
03:17:07|36366.55
03:17:08|36380.26
03:17:09|36393.75
03:17:11|36389.59
03:17:11|36383.34
03:17:12|36395.22
03:17:13|36398.57
03:17:14|36399.99
03:17:15|36403.
03:17:16|36425.03
03:17:17|36430.97
03:17:18|36419.79
03:17:19|36405.58
03:17:20|36403.
03:17:21|36402.95
03:17:22|36405.97
03:17:23|36405.79
03:17:24|36399.01
03:17:25|36393.69
03:17:26|36391.73
03:17:27|36399.75
03:17:28|36401.61
03:17:29|36421.81
03:17:30|36440.83
03:17:31|36431.4
03:17:32|36431.36
03:17:33|36409.21
03:17:34|36432.25
03:17:36|36432.25
03:17:36|36437.62
03:17:38|36440.13
03:17:39|36428.13
03:17:39|36428.12
03:17:41|36435.76
03:17:42|36428.24
03:17:43|36427.49
03:17:44|36430.93
03:17:45|36435.76
03:17:46|36430.95
03:17:47|36430.94
03:17:48|36430.94
03:17:49|36430.95
03:17:50|36430.95
03:17:51|36419.01
03:17:52|36424.87
03:17:53|36424.88
03:17:54|36424.88
03:17:55|36435.15
03:17:55|36449.04
03:17:57|36440.46
03:17:58|36440.46
03:17:59|36439.93
03:18:00|36425.94
03:18:01|36431.13
03:18:02|36424.51
03:18:03|36417.34
03:18:04|36417.34
03:18:05|36417.34
03:18:07|36414.04
03:18:08|36417.
03:18:08|36417.01
03:18:09|36405.07
03:18:11|36412.44
03:18:11|36412.44
03:18:13|36410.48
03:18:13|36415.16
03:18:14|36415.16
03:18:16|36415.17
03:18:16|36415.17
03:18:17|36419.66
03:18:19|36447.02
03:18:20|36441.61
03:18:20|36430.
03:18:22|36419.2
03:18:24|36419.19
03:18:24|36424.4
03:18:25|36426.25
03:18:26|36436.1
03:18:27|36445.74
03:18:28|36450.7
03:18:29|36445.77
03:18:30|36445.77
03:18:31|36445.78
03:18:32|36450.65
03:18:33|36457.
03:18:34|36455.52
03:18:36|36453.7
03:18:37|36447.67
03:18:38|36445.78
03:18:38|36447.68
03:18:39|36447.67
03:18:41|36455.23
03:18:42|36455.23
03:18:43|36452.13
03:18:44|36452.12
03:18:45|36452.13
03:18:46|36456.98
03:18:47|36462.9
03:18:48|36462.9
03:18:49|36464.19
03:18:50|36462.89
03:18:50|36462.9
03:18:52|36459.02
03:18:53|36463.96
03:18:54|36455.24
03:18:55|36455.24
03:18:56|36455.24
03:18:57|36463.5
03:18:58|36462.56
03:18:59|36454.26
03:19:00|36446.62
03:19:01|36438.13
03:19:01|36437.61
03:19:03|36440.32
03:19:04|36437.6
03:19:05|36435.11
03:19:06|36430.23
03:19:07|36426.64
03:19:09|36432.15
03:19:10|36435.55
03:19:11|36436.69
03:19:12|36436.65
03:19:13|36433.8
03:19:15|36433.8
03:19:16|36436.69
03:19:17|36444.82
03:19:18|36444.83
03:19:19|36449.68
03:19:20|36449.69
03:19:21|36444.82
03:19:22|36451.78
03:19:23|36452.89
03:19:24|36456.98
03:19:25|36457.4
03:19:26|36462.4
03:19:27|36462.41
03:19:28|36462.4
03:19:29|36454.12
03:19:30|36453.78
03:19:31|36457.39
03:19:32|36450.
03:19:33|36450.
03:19:34|36455.12
03:19:35|36449.71
03:19:37|36449.69
03:19:37|36457.38
03:19:38|36462.39
03:19:40|36450.78
03:19:40|36453.94
03:19:42|36453.94
03:19:42|36464.18
03:19:44|36464.17
03:19:44|36464.18
03:19:45|36464.17
03:19:46|36467.74
03:19:48|36474.96
03:19:48|36474.95
03:19:49|36474.95
03:19:50|36467.9
03:19:51|36476.34
03:19:52|36483.13
03:19:53|36484.83
03:19:55|36483.86
03:19:55|36481.02
03:19:56|36479.64
03:19:57|36479.63
03:19:58|36475.86
03:20:00|36483.16
03:20:00|36479.7
03:20:01|36479.7
03:20:02|36486.14
03:20:04|36486.14
03:20:04|36479.64
03:20:05|36478.97
03:20:06|36478.81
03:20:08|36478.81
03:20:09|36471.74
03:20:11|36471.74
03:20:11|36464.19
03:20:12|36462.86
03:20:14|36469.23
03:20:15|36471.73
03:20:16|36483.66
03:20:17|36484.37
03:20:18|36484.37
03:20:19|36488.17
03:20:20|36488.18
03:20:21|36484.95
03:20:22|36488.17
03:20:23|36485.65
03:20:24|36485.66
03:20:25|36485.66
03:20:26|36487.73
03:20:27|36492.65
03:20:28|36488.16
03:20:29|36482.51
03:20:30|36460.04
03:20:31|36443.02
03:20:32|36458.08
03:20:33|36450.85
03:20:34|36447.41
03:20:35|36445.48
03:20:36|36461.39
03:20:37|36461.38
03:20:38|36457.48
03:20:39|36455.17
03:20:40|36452.49
03:20:41|36457.39
03:20:42|36445.63
03:20:43|36441.23
03:20:44|36441.23
03:20:45|36441.23
03:20:46|36441.22
03:20:47|36441.22
03:20:48|36441.23
03:20:49|36441.2
03:20:50|36434.71
03:20:51|36428.02
03:20:53|36425.36
03:20:53|36429.92
03:20:54|36436.48
03:20:55|36431.6
03:20:56|36431.6
03:20:57|36436.41
03:20:58|36450.32
03:20:59|36456.99
03:21:00|36453.45
03:21:01|36449.05
03:21:02|36449.05
03:21:04|36435.36
03:21:05|36438.77
03:21:05|36433.01
03:21:07|36433.01
03:21:08|36433.
03:21:10|36433.01
03:21:10|36436.37
03:21:12|36438.04
03:21:13|36452.59
03:21:14|36446.83
03:21:15|36446.83
03:21:16|36440.97
03:21:17|36440.96
03:21:18|36447.31
03:21:20|36455.97
03:21:21|36461.4
03:21:22|36467.13
03:21:23|36467.12
03:21:24|36464.29
03:21:25|36467.13
03:21:26|36470.
03:21:27|36478.81
03:21:28|36478.81
03:21:29|36478.8
03:21:30|36478.81
03:21:31|36482.05
03:21:32|36482.06
03:21:33|36485.65
03:21:34|36485.66
03:21:35|36485.65
03:21:36|36501.78
03:21:38|36501.77
03:21:38|36501.77
03:21:39|36500.33
03:21:40|36500.34
03:21:41|36500.36
03:21:42|36502.19
03:21:43|36502.19
03:21:44|36502.18
03:21:45|36497.57
03:21:46|36508.41
03:21:47|36509.24
03:21:48|36518.56
03:21:49|36518.61
03:21:50|36527.93
03:21:51|36527.92
03:21:52|36518.58
03:21:53|36521.58
03:21:54|36538.69
03:21:55|36530.79
03:21:56|36533.68
03:21:57|36533.47
03:21:58|36528.21
03:21:59|36537.34
03:22:00|36537.34
03:22:01|36529.7
03:22:02|36529.71
03:22:03|36535.69
03:22:04|36555.95
03:22:05|36570.69
03:22:06|36572.
03:22:07|36556.66
03:22:08|36555.02
03:22:10|36555.01
03:22:11|36555.01
03:22:12|36559.1
03:22:13|36558.64
03:22:14|36556.79
03:22:15|36553.87
03:22:16|36553.87
03:22:17|36553.86
03:22:18|36559.03
03:22:19|36565.
03:22:20|36556.68
03:22:21|36556.68
03:22:22|36560.33
03:22:23|36560.33
03:22:24|36560.32
03:22:25|36553.87
03:22:26|36547.84
03:22:27|36551.4
03:22:28|36549.56
03:22:29|36542.48
03:22:30|36542.48
03:22:31|36538.12
03:22:32|36541.36
03:22:33|36540.33
03:22:34|36547.7
03:22:35|36547.69
03:22:36|36551.78
03:22:37|36554.82
03:22:38|36563.02
03:22:39|36564.98
03:22:40|36564.98
03:22:41|36567.66
03:22:42|36563.04
03:22:43|36563.04
03:22:44|36565.83
03:22:45|36565.82
03:22:46|36550.52
03:22:47|36550.52
03:22:48|36554.59
03:22:49|36558.57
03:22:50|36554.59
03:22:51|36550.53
03:22:52|36553.9
03:22:53|36553.94
03:22:54|36559.99
03:22:55|36559.99
03:22:56|36562.09
03:22:57|36564.36
03:22:58|36564.36
03:22:59|36564.35
03:23:00|36564.35
03:23:01|36564.36
03:23:02|36598.5
03:23:03|36613.3
03:23:04|36612.96
03:23:05|36606.45
03:23:06|36606.88
03:23:07|36616.66
03:23:08|36616.68
03:23:09|36616.68
03:23:10|36642.6
03:23:12|36622.16
03:23:13|36617.58
03:23:14|36617.57
03:23:15|36617.57
03:23:16|36613.74
03:23:17|36622.15
03:23:18|36622.15
03:23:19|36624.41
03:23:20|36624.41
03:23:21|36627.65
03:23:22|36622.17
03:23:23|36615.25
03:23:24|36615.24
03:23:25|36601.46
03:23:26|36605.54
03:23:28|36608.2
03:23:28|36601.46
03:23:29|36601.96
03:23:30|36604.25
03:23:31|36598.43
03:23:32|36591.71
03:23:33|36588.71
03:23:34|36588.94
03:23:35|36588.94
03:23:36|36595.45
03:23:37|36588.94
03:23:38|36581.07
03:23:40|36581.04
03:23:40|36576.5
03:23:41|36576.53
03:23:42|36579.18
03:23:44|36579.19
03:23:44|36581.05
03:23:45|36584.03
03:23:46|36588.44
03:23:48|36589.31
03:23:48|36591.58
03:23:49|36599.99
03:23:50|36600.
03:23:52|36599.89
03:23:53|36599.9
03:23:54|36599.89
03:23:55|36597.56
03:23:56|36597.57
03:23:57|36597.57
03:23:58|36599.9
03:23:58|36599.89
03:23:59|36600.
03:24:01|36610.01
03:24:01|36615.24
03:24:03|36615.24
03:24:04|36605.03
03:24:05|36593.2
03:24:06|36578.62
03:24:07|36582.36
03:24:07|36584.27
03:24:09|36578.04
03:24:10|36567.84
03:24:11|36567.83
03:24:12|36583.57
03:24:14|36576.53
03:24:15|36585.02
03:24:16|36585.06
03:24:17|36585.06
03:24:19|36607.45
03:24:20|36607.46
03:24:21|36607.42
03:24:22|36599.97
03:24:23|36599.92
03:24:24|36598.01
03:24:25|36597.58
03:24:26|36605.41
03:24:27|36605.42
03:24:28|36605.42
03:24:29|36605.41
03:24:30|36605.42
03:24:31|36599.74
03:24:32|36599.73
03:24:33|36597.58
03:24:34|36603.67
03:24:35|36603.68
03:24:36|36597.57
03:24:37|36589.14
03:24:38|36588.35
03:24:39|36580.
03:24:40|36580.
03:24:41|36580.01
03:24:42|36580.01
03:24:43|36580.01
03:24:45|36580.01
03:24:46|36580.01
03:24:47|36591.68
03:24:47|36596.62
03:24:48|36596.63
03:24:49|36596.62
03:24:50|36596.63
03:24:51|36588.61
03:24:52|36588.61
03:24:53|36588.6
03:24:54|36588.6
03:24:55|36588.6
03:24:57|36588.6
03:24:57|36581.77
03:24:59|36576.53
03:25:00|36576.54
03:25:01|36589.77
03:25:01|36588.61
03:25:03|36588.6
03:25:04|36585.73
03:25:05|36585.73
03:25:06|36588.39
03:25:07|36583.13
03:25:08|36583.13
03:25:09|36596.61
03:25:10|36596.63
03:25:11|36599.99
03:25:12|36600.
03:25:13|36600.
03:25:15|36599.99
03:25:15|36600.
03:25:16|36600.
03:25:17|36600.
03:25:19|36607.4
03:25:19|36607.4
03:25:21|36607.4
03:25:22|36607.41
03:25:23|36571.49
03:25:25|36586.93
03:25:25|36584.35
03:25:27|36579.37
03:25:28|36577.51
03:25:28|36571.32
03:25:29|36570.
03:25:30|36567.85
03:25:31|36565.94
03:25:32|36564.6
03:25:34|36569.4
03:25:35|36555.67
03:25:36|36548.28
03:25:36|36548.28
03:25:38|36540.32
03:25:38|36540.33
03:25:39|36540.32
03:25:41|36533.
03:25:41|36534.28
03:25:43|36534.27
03:25:43|36520.
03:25:44|36514.06
03:25:45|36521.45
03:25:46|36521.45
03:25:48|36521.46
03:25:48|36527.17
03:25:49|36534.29
03:25:51|36540.32
03:25:52|36561.04
03:25:52|36561.03
03:25:53|36564.7
03:25:54|36569.24
03:25:55|36563.45
03:25:56|36559.62
03:25:57|36559.63
03:25:58|36559.62
03:26:00|36559.63
03:26:01|36560.7
03:26:02|36560.7
03:26:03|36560.71
03:26:04|36560.71
03:26:05|36560.71
03:26:06|36560.71
03:26:07|36578.95
03:26:08|36588.48
03:26:08|36585.27
03:26:10|36579.63
03:26:10|36579.64
03:26:12|36571.8
03:26:13|36571.81
03:26:14|36561.75
03:26:16|36561.76
03:26:17|36561.76
03:26:18|36562.19
03:26:19|36562.19
03:26:20|36560.28
03:26:21|36560.7
03:26:23|36560.69
03:26:23|36575.96
03:26:25|36578.87
03:26:26|36568.65
03:26:27|36572.84
03:26:28|36572.82
03:26:29|36572.82
03:26:29|36566.88
03:26:31|36564.36
03:26:32|36562.18
03:26:33|36562.19
03:26:34|36562.19
03:26:35|36562.18
03:26:35|36562.18
03:26:37|36562.18
03:26:37|36562.18
03:26:39|36562.19
03:26:40|36569.19
03:26:40|36569.19
03:26:41|36562.69
03:26:43|36562.69
03:26:44|36562.7
03:26:45|36562.7
03:26:46|36560.53
03:26:46|36560.96
03:26:48|36572.67
03:26:49|36572.66
03:26:50|36572.67
03:26:51|36572.67
03:26:52|36600.99
03:26:53|36621.65
03:26:54|36614.68
03:26:55|36614.67
03:26:56|36612.93
03:26:57|36608.14
03:26:58|36605.49
03:26:59|36603.25
03:27:00|36603.16
03:27:01|36603.16
03:27:02|36620.42
03:27:03|36619.22
03:27:04|36611.55
03:27:05|36613.99
03:27:06|36613.98
03:27:07|36613.98
03:27:08|36609.01
03:27:09|36604.09
03:27:10|36603.17
03:27:11|36613.29
03:27:12|36612.77
03:27:14|36617.64
03:27:14|36611.01
03:27:16|36615.49
03:27:17|36610.88
03:27:18|36610.87
03:27:18|36615.38
03:27:20|36613.16
03:27:21|36613.16
03:27:21|36613.16
03:27:23|36605.49
03:27:24|36603.86
03:27:25|36603.86
03:27:26|36603.87
03:27:27|36603.87
03:27:28|36610.29
03:27:29|36610.3
03:27:30|36613.16
03:27:31|36613.17
03:27:32|36608.99
03:27:33|36603.85
03:27:34|36605.98
03:27:35|36605.97
03:27:36|36605.98
03:27:37|36605.97
03:27:38|36605.97
03:27:39|36605.98
03:27:40|36605.98
03:27:41|36613.72
03:27:42|36607.5
03:27:43|36607.5
03:27:44|36607.49
03:27:45|36613.94
03:27:46|36613.95
03:27:47|36612.51
03:27:48|36618.68
03:27:49|36610.58
03:27:50|36609.65
03:27:51|36615.77
03:27:52|36613.52
03:27:54|36614.15
03:27:54|36614.15
03:27:55|36608.16
03:27:56|36614.14
03:27:57|36612.56
03:27:59|36612.56
03:28:00|36612.57
03:28:01|36612.57
03:28:02|36612.57
03:28:03|36606.54
03:28:04|36606.55
03:28:05|36606.55
03:28:06|36606.55
03:28:06|36599.44
03:28:08|36604.3
03:28:09|36606.55
03:28:10|36607.88
03:28:11|36607.89
03:28:12|36614.59
03:28:13|36614.6
03:28:14|36614.6
03:28:15|36617.04
03:28:16|36617.05
03:28:18|36604.42
03:28:18|36604.42
03:28:19|36604.42
03:28:21|36604.41
03:28:22|36604.83
03:28:23|36607.41
03:28:24|36607.41
03:28:25|36607.4
03:28:26|36607.41
03:28:27|36605.28
03:28:28|36605.27
03:28:29|36605.27
03:28:30|36605.28
03:28:31|36605.28
03:28:32|36607.88
03:28:33|36607.88
03:28:34|36604.99
03:28:35|36604.99
03:28:36|36605.
03:28:37|36604.99
03:28:38|36605.
03:28:39|36611.25
03:28:40|36607.61
03:28:41|36603.37
03:28:42|36602.
03:28:43|36602.01
03:28:44|36602.01
03:28:45|36602.
03:28:46|36602.
03:28:47|36602.
03:28:48|36599.81
03:28:50|36598.8
03:28:50|36602.66
03:28:51|36607.05
03:28:52|36607.04
03:28:54|36603.44
03:28:55|36604.82
03:28:55|36607.02
03:28:57|36607.02
03:28:58|36610.57
03:28:58|36613.95
03:29:00|36614.6
03:29:01|36614.6
03:29:02|36614.6
03:29:03|36614.59
03:29:04|36614.59
03:29:05|36609.04
03:29:06|36611.91
03:29:07|36611.9
03:29:08|36611.9
03:29:09|36622.05
03:29:10|36622.05
03:29:11|36617.05
03:29:12|36617.04
03:29:13|36613.01
03:29:14|36609.67
03:29:15|36607.84
03:29:16|36607.85
03:29:18|36596.07
03:29:18|36596.07
03:29:20|36612.78
03:29:21|36588.46
03:29:22|36586.92
03:29:23|36591.96
03:29:24|36599.85
03:29:25|36593.34
03:29:27|36592.01
03:29:27|36592.01
03:29:28|36592.
03:29:29|36622.33
03:29:30|36647.66
03:29:32|36641.02
03:29:32|36633.82
03:29:34|36630.96
03:29:35|36629.26
03:29:35|36630.97
03:29:37|36628.98
03:29:37|36629.
03:29:39|36628.99
03:29:39|36624.2
03:29:40|36624.2
03:29:42|36624.2
03:29:42|36641.66
03:29:43|36641.66
03:29:45|36636.63
03:29:45|36649.66
03:29:47|36668.38
03:29:47|36676.84
03:29:48|36672.99
03:29:49|36669.99
03:29:50|36669.78
03:29:52|36663.28
03:29:53|36656.99
03:29:53|36651.01
03:29:55|36646.46
03:29:55|36646.46
03:29:56|36651.
03:29:57|36651.01
03:29:58|36646.99
03:29:59|36650.56
03:30:01|36650.56
03:30:01|36656.99
03:30:02|36656.98
03:30:04|36656.98
03:30:04|36656.98
03:30:05|36636.53
03:30:07|36633.87
03:30:07|36630.98
03:30:08|36621.46
03:30:10|36621.45
03:30:10|36625.22
03:30:12|36629.15
03:30:13|36622.59
03:30:14|36625.7
03:30:14|36628.71
03:30:16|36624.08
03:30:16|36624.08
03:30:18|36627.97
03:30:19|36618.07
03:30:21|36598.
03:30:21|36599.6
03:30:23|36603.5
03:30:24|36608.37
03:30:25|36612.18
03:30:26|36623.46
03:30:27|36623.47
03:30:28|36628.11
03:30:29|36623.47
03:30:30|36623.47
03:30:31|36627.24
03:30:31|36630.76
03:30:33|36629.79
03:30:34|36623.74
03:30:35|36623.73
03:30:35|36623.74
03:30:37|36629.83
03:30:38|36633.38
03:30:39|36636.
03:30:40|36636.01
03:30:41|36636.
03:30:42|36642.13
03:30:43|36642.73
03:30:44|36636.67
03:30:45|36636.66
03:30:46|36636.66
03:30:47|36636.66
03:30:48|36636.66
03:30:49|36636.66
03:30:50|36631.81
03:30:51|36631.82
03:30:52|36631.82
03:30:53|36631.82
03:30:54|36635.27
03:30:55|36636.63
03:30:56|36636.62
03:30:57|36636.63
03:30:58|36631.14
03:30:59|36634.84
03:31:00|36634.84
03:31:01|36627.75
03:31:02|36637.22
03:31:03|36628.81
03:31:04|36627.85
03:31:05|36627.85
03:31:06|36627.47
03:31:07|36631.13
03:31:08|36631.13
03:31:09|36627.
03:31:10|36623.48
03:31:11|36623.48
03:31:12|36623.47
03:31:13|36622.25
03:31:14|36606.76
03:31:15|36601.91
03:31:16|36601.91
03:31:17|36608.69
03:31:18|36607.99
03:31:20|36607.99
03:31:21|36605.99
03:31:22|36617.04
03:31:22|36617.05
03:31:24|36615.21
03:31:25|36615.21
03:31:26|36613.
03:31:27|36608.42
03:31:27|36608.35
03:31:29|36608.35
03:31:30|36606.94
03:31:31|36604.01
03:31:32|36604.01
03:31:33|36604.01
03:31:34|36604.
03:31:36|36604.
03:31:36|36604.
03:31:37|36601.91
03:31:38|36601.91
03:31:39|36601.9
03:31:40|36596.16
03:31:42|36596.07
03:31:42|36589.8
03:31:43|36588.48
03:31:44|36588.48
03:31:45|36588.48
03:31:47|36588.47
03:31:47|36589.78
03:31:49|36589.78
03:31:50|36589.79
03:31:50|36592.96
03:31:53|36582.5
03:31:53|36587.16
03:31:54|36581.43
03:31:55|36581.44
03:31:56|36581.43
03:31:57|36585.62
03:31:59|36581.79
03:31:59|36579.63
03:32:00|36573.49
03:32:02|36573.48
03:32:02|36576.29
03:32:03|36579.64
03:32:05|36575.38
03:32:05|36563.63
03:32:07|36564.
03:32:07|36564.06
03:32:09|36561.01
03:32:09|36559.36
03:32:11|36557.01
03:32:12|36559.37
03:32:13|36564.05
03:32:14|36564.05
03:32:15|36564.05
03:32:16|36564.05
03:32:17|36564.06
03:32:18|36574.25
03:32:19|36576.37
03:32:21|36567.77
03:32:22|36567.78
03:32:23|36570.19
03:32:24|36583.83
03:32:25|36583.83
03:32:26|36583.83
03:32:28|36583.84
03:32:28|36583.84
03:32:30|36580.24
03:32:31|36580.23
03:32:32|36578.8
03:32:33|36579.26
03:32:34|36584.99
03:32:35|36584.98
03:32:36|36584.98
03:32:37|36584.99
03:32:38|36584.99
03:32:39|36584.99
03:32:40|36584.98
03:32:41|36584.98
03:32:42|36584.99
03:32:43|36584.99
03:32:44|36581.32
03:32:45|36579.51
03:32:46|36579.51
03:32:47|36581.32
03:32:48|36581.32
03:32:49|36581.32
03:32:50|36581.32
03:32:51|36581.32
03:32:52|36578.46
03:32:54|36578.49
03:32:54|36591.49
03:32:55|36591.97
03:32:56|36593.97
03:32:57|36593.97
03:32:58|36593.97
03:32:59|36593.97
03:33:01|36593.98
03:33:01|36598.64
03:33:03|36595.62
03:33:04|36595.62
03:33:05|36595.62
03:33:06|36595.61
03:33:07|36595.62
03:33:08|36585.59
03:33:08|36585.58
03:33:10|36585.58
03:33:11|36572.54
03:33:11|36564.06
03:33:12|36557.01
03:33:13|36558.5
03:33:15|36562.44
03:33:16|36562.44
03:33:17|36562.43
03:33:17|36562.47
03:33:19|36562.81
03:33:20|36562.82
03:33:21|36562.81
03:33:23|36562.82
03:33:24|36562.81
03:33:24|36562.81
03:33:26|36560.35
03:33:27|36560.25
03:33:28|36560.24
03:33:29|36558.53
03:33:30|36558.53
03:33:31|36555.68
03:33:33|36543.6
03:33:33|36546.54
03:33:34|36548.49
03:33:35|36548.5
03:33:36|36542.89
03:33:37|36540.6
03:33:38|36540.59
03:33:39|36536.63
03:33:40|36534.33
03:33:41|36534.32
03:33:42|36528.93
03:33:43|36524.92
03:33:45|36524.92
03:33:45|36528.93
03:33:47|36528.92
03:33:47|36528.92
03:33:48|36528.93
03:33:50|36528.92
03:33:50|36524.96
03:33:51|36522.42
03:33:52|36522.42
03:33:54|36521.4
03:33:54|36521.4
03:33:56|36528.92
03:33:57|36524.61
03:33:58|36538.77
03:33:59|36540.31
03:34:00|36544.3
03:34:00|36548.41
03:34:02|36548.42
03:34:03|36548.41
03:34:04|36548.41
03:34:05|36548.42
03:34:06|36548.41
03:34:07|36548.41
03:34:08|36548.42
03:34:09|36545.41
03:34:10|36545.4
03:34:11|36545.4
03:34:12|36545.4
03:34:13|36545.41
03:34:13|36538.84
03:34:15|36541.17
03:34:15|36543.71
03:34:17|36545.69
03:34:17|36545.68
03:34:19|36545.68
03:34:20|36548.41
03:34:21|36533.84
03:34:22|36528.92
03:34:23|36528.92
03:34:24|36528.92
03:34:25|36525.43
03:34:26|36522.42
03:34:27|36522.42
03:34:28|36522.42
03:34:30|36514.46
03:34:30|36505.58
03:34:31|36504.11
03:34:32|36497.54
03:34:33|36491.8
03:34:34|36497.55
03:34:35|36493.4
03:34:36|36493.49
03:34:37|36493.49
03:34:38|36498.28
03:34:39|36494.01
03:34:40|36494.02
03:34:41|36497.39
03:34:42|36513.27
03:34:44|36513.28
03:34:44|36516.93
03:34:45|36516.01
03:34:46|36511.63
03:34:48|36516.21
03:34:48|36506.02
03:34:49|36513.63
03:34:51|36502.47
03:34:52|36509.17
03:34:53|36509.18
03:34:54|36503.69
03:34:55|36503.69
03:34:55|36503.69
03:34:56|36499.36
03:34:58|36478.45
03:34:59|36486.14
03:35:00|36486.13
03:35:00|36486.12
03:35:02|36493.98
03:35:03|36491.17
03:35:04|36493.98
03:35:04|36514.7
03:35:06|36519.18
03:35:07|36515.55
03:35:08|36514.8
03:35:09|36522.45
03:35:10|36516.29
03:35:11|36520.25
03:35:12|36520.25
03:35:13|36520.25
03:35:14|36520.25
03:35:15|36523.69
03:35:16|36523.69
03:35:17|36523.7
03:35:18|36523.7
03:35:19|36523.69
03:35:20|36523.69
03:35:21|36520.26
03:35:22|36520.25
03:35:24|36513.44
03:35:24|36513.44
03:35:26|36507.33
03:35:27|36518.14
03:35:28|36518.14
03:35:29|36518.15
03:35:30|36518.14
03:35:31|36518.15
03:35:32|36518.14
03:35:33|36518.14
03:35:34|36548.17
03:35:35|36566.15
03:35:36|36564.3
03:35:38|36560.51
03:35:39|36559.01
03:35:40|36559.
03:35:41|36559.
03:35:42|36559.
03:35:42|36564.4
03:35:43|36564.39
03:35:44|36564.4
03:35:45|36564.39
03:35:46|36553.52
03:35:48|36553.53
03:35:49|36557.07
03:35:50|36557.06
03:35:51|36557.07
03:35:52|36547.43
03:35:53|36553.83
03:35:54|36554.69
03:35:55|36558.01
03:35:56|36558.01
03:35:57|36557.07
03:35:58|36542.29
03:35:59|36547.
03:36:00|36547.
03:36:01|36550.68
03:36:02|36550.68
03:36:03|36550.67
03:36:04|36550.27
03:36:06|36547.01
03:36:06|36547.02
03:36:07|36547.02
03:36:08|36547.02
03:36:09|36550.22
03:36:10|36551.29
03:36:11|36555.96
03:36:12|36553.49
03:36:13|36553.5
03:36:14|36548.69
03:36:15|36547.71
03:36:16|36546.13
03:36:17|36542.29
03:36:18|36539.52
03:36:20|36541.47
03:36:20|36539.85
03:36:21|36539.86
03:36:22|36539.86
03:36:24|36539.86
03:36:25|36539.86
03:36:26|36539.86
03:36:27|36539.85
03:36:28|36542.21
03:36:29|36542.21
03:36:30|36542.22
03:36:32|36542.22
03:36:33|36547.01
03:36:34|36550.67
03:36:35|36555.48
03:36:36|36555.49
03:36:37|36555.49
03:36:38|36555.49
03:36:39|36559.93
03:36:40|36566.07
03:36:41|36566.07
03:36:42|36562.97
03:36:43|36562.97
03:36:44|36562.98
03:36:45|36560.61
03:36:46|36560.6
03:36:47|36560.6
03:36:48|36567.91
03:36:49|36567.92
03:36:50|36568.72
03:36:51|36567.95
03:36:52|36567.95
03:36:53|36568.7
03:36:54|36568.7
03:36:55|36567.97
03:36:56|36555.9
03:36:57|36555.91
03:36:58|36561.55
03:36:59|36559.84
03:37:00|36555.96
03:37:01|36555.96
03:37:02|36555.97
03:37:04|36555.97
03:37:05|36555.96
03:37:06|36555.97
03:37:07|36555.96
03:37:08|36555.96
03:37:08|36555.49
03:37:09|36555.49
03:37:11|36553.37
03:37:11|36553.37
03:37:12|36553.38
03:37:14|36553.37
03:37:14|36548.84
03:37:15|36548.84
03:37:17|36548.85
03:37:17|36548.84
03:37:18|36548.85
03:37:20|36548.85
03:37:20|36549.49
03:37:21|36553.32
03:37:23|36553.32
03:37:23|36554.19
03:37:25|36554.18
03:37:26|36554.19
03:37:28|36562.31
03:37:29|36568.92
03:37:30|36570.86
03:37:32|36570.86
03:37:32|36570.86
03:37:33|36570.85
03:37:34|36570.85
03:37:35|36570.85
03:37:37|36570.86
03:37:37|36567.19
03:37:40|36569.77
03:37:40|36569.77
03:37:41|36565.39
03:37:42|36559.31
03:37:43|36557.14
03:37:45|36557.14
03:37:46|36557.15
03:37:47|36557.14
03:37:47|36557.14
03:37:48|36557.14
03:37:49|36557.14
03:37:50|36557.15
03:37:52|36557.14
03:37:53|36557.15
03:37:54|36557.15
03:37:55|36557.15
03:37:55|36557.15
03:37:57|36557.15
03:37:58|36561.49
03:37:59|36558.29
03:38:00|36558.29
03:38:01|36558.9
03:38:01|36560.82
03:38:03|36560.83
03:38:04|36611.7
03:38:04|36618.44
03:38:06|36611.71
03:38:07|36583.73
03:38:08|36561.31
03:38:09|36570.79
03:38:09|36571.77
03:38:10|36574.49
03:38:12|36582.54
03:38:13|36579.78
03:38:14|36584.59
03:38:15|36584.59
03:38:16|36582.46
03:38:17|36577.8
03:38:18|36567.46
03:38:19|36578.85
03:38:20|36571.99
03:38:21|36563.19
03:38:22|36561.32
03:38:23|36561.31
03:38:24|36562.75
03:38:24|36562.75
03:38:26|36560.
03:38:28|36560.
03:38:28|36560.
03:38:29|36560.
03:38:30|36560.
03:38:31|36560.01
03:38:33|36557.25
03:38:34|36557.26
03:38:35|36557.27
03:38:36|36557.27
03:38:37|36548.66
03:38:38|36548.67
03:38:39|36552.45
03:38:40|36552.45
03:38:41|36552.44
03:38:42|36547.09
03:38:43|36549.44
03:38:44|36549.44
03:38:45|36551.2
03:38:46|36551.56
03:38:47|36551.56
03:38:48|36562.75
03:38:49|36562.75
03:38:50|36562.75
03:38:51|36562.76
03:38:52|36562.75
03:38:53|36562.76
03:38:54|36562.75
03:38:55|36562.76
03:38:56|36562.75
03:38:57|36558.99
03:38:58|36558.99
03:38:59|36558.98
03:39:00|36558.99
03:39:01|36557.99
03:39:02|36557.98
03:39:03|36557.98
03:39:04|36557.98
03:39:05|36557.98
03:39:06|36557.99
03:39:07|36550.
03:39:08|36550.
03:39:09|36550.
03:39:10|36549.
03:39:11|36549.
03:39:12|36549.
03:39:13|36549.
03:39:14|36557.97
03:39:15|36557.98
03:39:16|36557.98
03:39:17|36552.12
03:39:18|36552.12
03:39:19|36548.69
03:39:20|36548.68
03:39:21|36547.09
03:39:22|36543.4
03:39:23|36546.17
03:39:24|36546.16
03:39:25|36546.17
03:39:26|36546.17
03:39:28|36546.16
03:39:29|36546.16
03:39:30|36546.16
03:39:31|36546.16
03:39:32|36546.16
03:39:33|36542.89
03:39:34|36542.89
03:39:35|36552.11
03:39:36|36552.12
03:39:37|36552.11
03:39:38|36545.61
03:39:39|36536.81
03:39:40|36540.33
03:39:41|36537.14
03:39:42|36537.13
03:39:43|36536.82
03:39:44|36543.49
03:39:45|36543.49
03:39:46|36543.49
03:39:47|36541.92
03:39:48|36541.91
03:39:49|36540.63
03:39:50|36540.63
03:39:51|36540.64
03:39:52|36538.25
03:39:53|36538.24
03:39:54|36546.16
03:39:55|36547.78
03:39:56|36540.43
03:39:57|36540.44
03:39:58|36536.81
03:39:59|36536.81
03:40:00|36536.82
03:40:01|36536.81
03:40:02|36535.
03:40:03|36530.4
03:40:04|36538.93
03:40:05|36536.97
03:40:06|36536.97
03:40:07|36536.96
03:40:08|36533.76
03:40:09|36533.76
03:40:10|36533.78
03:40:11|36533.77
03:40:12|36533.82
03:40:13|36533.82
03:40:14|36536.61
03:40:15|36520.73
03:40:16|36520.74
03:40:17|36517.61
03:40:19|36516.17
03:40:19|36522.95
03:40:20|36522.96
03:40:21|36522.96
03:40:22|36525.09
03:40:23|36525.08
03:40:24|36525.09
03:40:25|36520.04
03:40:26|36500.07
03:40:29|36493.99
03:40:30|36496.68
03:40:31|36483.52
03:40:32|36483.52
03:40:33|36483.52
03:40:34|36481.71
03:40:36|36480.41
03:40:36|36462.42
03:40:37|36470.14
03:40:39|36471.77
03:40:40|36471.78
03:40:41|36471.77
03:40:42|36468.9
03:40:43|36468.91
03:40:44|36471.8
03:40:45|36471.81
03:40:46|36519.04
03:40:47|36532.2
03:40:48|36523.08
03:40:49|36522.85
03:40:50|36514.12
03:40:51|36515.65
03:40:52|36522.01
03:40:53|36522.01
03:40:54|36509.46
03:40:55|36523.7
03:40:56|36518.4
03:40:57|36507.46
03:40:58|36515.8
03:40:59|36524.7
03:41:01|36524.7
03:41:01|36502.51
03:41:03|36497.01
03:41:03|36497.01
03:41:04|36515.37
03:41:05|36510.18
03:41:06|36510.17
03:41:07|36510.17
03:41:08|36502.03
03:41:09|36495.73
03:41:10|36495.73
03:41:11|36495.74
03:41:13|36500.1
03:41:13|36500.85
03:41:14|36500.86
03:41:16|36508.2
03:41:17|36508.2
03:41:17|36506.67
03:41:19|36506.67
03:41:20|36506.66
03:41:20|36500.96
03:41:22|36500.95
03:41:23|36499.17
03:41:24|36497.36
03:41:25|36497.36
03:41:26|36496.95
03:41:27|36508.2
03:41:27|36502.86
03:41:28|36501.35
03:41:30|36501.35
03:41:32|36501.36
03:41:33|36494.53
03:41:33|36492.92
03:41:35|36497.42
03:41:36|36497.42
03:41:36|36500.18
03:41:37|36500.18
03:41:38|36500.18
03:41:40|36499.56
03:41:41|36499.56
03:41:42|36499.57
03:41:43|36499.56
03:41:44|36499.57
03:41:45|36499.57
03:41:46|36501.35
03:41:47|36501.35
03:41:48|36501.35
03:41:49|36505.6
03:41:50|36505.6
03:41:51|36495.52
03:41:53|36495.52
03:41:54|36495.54
03:41:54|36497.71
03:41:55|36497.71
03:41:57|36499.32
03:41:57|36499.32
03:41:59|36499.32
03:42:00|36499.31
03:42:00|36497.71
03:42:01|36497.7
03:42:02|36492.51
03:42:03|36492.51
03:42:05|36492.5
03:42:05|36487.18
03:42:06|36472.96
03:42:08|36483.51
03:42:08|36487.78
03:42:09|36487.79
03:42:10|36498.47
03:42:12|36492.5
03:42:12|36487.03
03:42:13|36487.03
03:42:15|36487.03
03:42:15|36487.44
03:42:16|36483.38
03:42:18|36474.39
03:42:18|36476.35
03:42:19|36469.05
03:42:21|36469.05
03:42:22|36469.06
03:42:23|36469.05
03:42:24|36470.6
03:42:25|36473.41
03:42:26|36473.41
03:42:27|36473.42
03:42:28|36474.38
03:42:29|36474.38
03:42:31|36473.42
03:42:32|36473.42
03:42:34|36473.42
03:42:35|36470.15
03:42:36|36468.72
03:42:37|36470.15
03:42:38|36470.14
03:42:39|36464.59
03:42:40|36474.39
03:42:41|36490.1
03:42:42|36495.89
03:42:43|36500.17
03:42:44|36493.93
03:42:45|36493.94
03:42:46|36495.75
03:42:48|36493.71
03:42:49|36493.72
03:42:49|36493.72
03:42:50|36493.72
03:42:51|36493.71
03:42:52|36497.16
03:42:53|36499.42
03:42:54|36499.42
03:42:55|36517.99
03:42:57|36518.
03:42:57|36517.99
03:42:58|36518.
03:42:59|36518.
03:43:01|36517.99
03:43:02|36514.35
03:43:03|36517.98
03:43:04|36523.13
03:43:05|36532.59
03:43:06|36530.24
03:43:07|36540.25
03:43:08|36536.31
03:43:09|36536.31
03:43:10|36536.32
03:43:11|36537.84
03:43:12|36541.48
03:43:13|36541.47
03:43:14|36541.48
03:43:15|36541.48
03:43:16|36541.48
03:43:17|36541.47
03:43:18|36537.85
03:43:19|36537.85
03:43:20|36537.85
03:43:21|36537.85
03:43:22|36537.85
03:43:23|36537.85
03:43:24|36537.85
03:43:25|36537.84
03:43:26|36537.85
03:43:27|36537.85
03:43:28|36537.84
03:43:29|36537.85
03:43:31|36537.84
03:43:32|36537.85
03:43:34|36539.87
03:43:34|36539.88
03:43:36|36539.88
03:43:36|36543.45
03:43:38|36543.46
03:43:39|36543.46
03:43:40|36548.84
03:43:41|36550.
03:43:41|36550.
03:43:43|36551.69
03:43:44|36552.12
03:43:45|36554.44
03:43:46|36554.44
03:43:47|36554.44
03:43:48|36552.37
03:43:48|36546.25
03:43:50|36546.26
03:43:51|36549.45
03:43:52|36549.45
03:43:52|36549.46
03:43:54|36549.46
03:43:55|36558.97
03:43:55|36564.07
03:43:57|36564.08
03:43:58|36562.14
03:43:58|36560.08
03:44:00|36553.74
03:44:01|36549.77
03:44:02|36543.13
03:44:03|36549.29
03:44:04|36549.28
03:44:05|36549.28
03:44:06|36549.29
03:44:07|36549.29
03:44:08|36549.29
03:44:09|36549.28
03:44:11|36549.28
03:44:11|36550.
03:44:12|36550.01
03:44:13|36552.94
03:44:14|36556.27
03:44:15|36556.27
03:44:17|36556.28
03:44:17|36556.27
03:44:18|36556.28
03:44:19|36545.64
03:44:20|36539.91
03:44:21|36540.44
03:44:22|36543.55
03:44:23|36543.55
03:44:24|36543.55
03:44:25|36543.56
03:44:27|36543.56
03:44:27|36543.55
03:44:28|36543.56
03:44:29|36543.56
03:44:30|36546.23
03:44:32|36546.24
03:44:34|36543.56
03:44:35|36545.41
03:44:36|36543.57
03:44:37|36543.56
03:44:38|36543.57
03:44:40|36545.25
03:44:41|36549.28
03:44:42|36549.28
03:44:43|36549.28
03:44:44|36549.28
03:44:44|36549.27
03:44:45|36549.27
03:44:46|36549.27
03:44:47|36553.21
03:44:48|36553.23
03:44:50|36555.
03:44:51|36556.27
03:44:51|36560.
03:44:53|36564.06
03:44:54|36564.06
03:44:55|36559.54
03:44:55|36559.54
03:44:57|36559.54
03:44:58|36559.54
03:44:59|36559.53
03:45:00|36559.53
03:45:01|36557.05
03:45:02|36544.42
03:45:03|36544.04
03:45:04|36537.85
03:45:05|36535.85
03:45:06|36535.86
03:45:07|36535.86
03:45:08|36535.85
03:45:09|36539.51
03:45:10|36543.87
03:45:11|36543.87
03:45:12|36543.87
03:45:13|36543.87
03:45:14|36543.88
03:45:15|36545.57
03:45:16|36545.58
03:45:17|36548.56
03:45:18|36554.82
03:45:19|36556.32
03:45:20|36568.16
03:45:21|36569.69
03:45:22|36561.91
03:45:23|36561.91
03:45:24|36552.76
03:45:25|36553.97
03:45:26|36553.97
03:45:27|36553.97
03:45:28|36553.98
03:45:29|36553.97
03:45:30|36557.21
03:45:31|36557.2
03:45:32|36547.34
03:45:34|36547.33
03:45:34|36547.34
03:45:35|36547.33
03:45:37|36547.34
03:45:38|36547.33
03:45:39|36547.34
03:45:40|36547.34
03:45:41|36547.34
03:45:43|36542.03
03:45:43|36542.03
03:45:44|36542.03
03:45:45|36535.86
03:45:46|36535.86
03:45:47|36535.11
03:45:48|36532.58
03:45:49|36532.58
03:45:50|36532.59
03:45:51|36532.58
03:45:53|36529.01
03:45:53|36529.14
03:45:55|36518.44
03:45:55|36518.43
03:45:56|36518.44
03:45:58|36518.44
03:45:59|36518.44
03:46:00|36523.08
03:46:01|36521.98
03:46:01|36521.99
03:46:02|36521.99
03:46:03|36521.99
03:46:04|36521.98
03:46:06|36521.98
03:46:07|36521.98
03:46:07|36521.98
03:46:09|36521.99
03:46:10|36521.99
03:46:11|36521.99
03:46:11|36521.98
03:46:13|36521.99
03:46:13|36517.98
03:46:15|36517.97
03:46:16|36517.97
03:46:17|36517.98
03:46:18|36517.98
03:46:19|36516.64
03:46:20|36514.73
03:46:20|36514.73
03:46:22|36509.93
03:46:23|36505.12
03:46:24|36514.3
03:46:25|36514.29
03:46:25|36514.3
03:46:27|36510.28
03:46:28|36514.29
03:46:29|36517.97
03:46:29|36518.01
03:46:31|36518.02
03:46:32|36518.06
03:46:33|36518.05
03:46:34|36509.15
03:46:36|36509.14
03:46:37|36509.15
03:46:38|36509.15
03:46:39|36509.14
03:46:40|36509.14
03:46:41|36509.14
03:46:42|36509.15
03:46:43|36509.14
03:46:44|36509.14
03:46:45|36509.14
03:46:46|36509.14
03:46:47|36509.15
03:46:48|36509.14
03:46:49|36504.75
03:46:50|36503.68
03:46:52|36503.68
03:46:52|36503.67
03:46:53|36503.67
03:46:54|36500.01
03:46:56|36500.01
03:46:56|36500.
03:46:58|36499.99
03:46:58|36500.
03:47:00|36500.
03:47:01|36498.35
03:47:02|36498.36
03:47:02|36498.36
03:47:04|36498.36
03:47:05|36498.36
03:47:06|36498.35
03:47:07|36498.36
03:47:08|36498.36
03:47:09|36481.75
03:47:10|36480.57
03:47:11|36480.99
03:47:12|36484.14
03:47:14|36480.56
03:47:15|36475.
03:47:16|36475.01
03:47:16|36475.01
03:47:18|36471.81
03:47:19|36465.
03:47:20|36461.19
03:47:21|36461.19
03:47:23|36450.01
03:47:23|36457.99
03:47:25|36459.22
03:47:25|36460.95
03:47:26|36462.79
03:47:27|36467.5
03:47:28|36467.51
03:47:29|36467.5
03:47:30|36467.51
03:47:31|36471.14
03:47:33|36471.14
03:47:33|36471.14
03:47:35|36473.03
03:47:36|36473.03
03:47:38|36468.68
03:47:38|36467.5
03:47:40|36463.15
03:47:40|36463.14
03:47:41|36463.14
03:47:42|36463.14
03:47:43|36463.17
03:47:44|36463.58
03:47:46|36463.57
03:47:47|36463.58
03:47:48|36446.69
03:47:49|36433.33
03:47:49|36449.13
03:47:51|36450.5
03:47:52|36450.5
03:47:53|36449.12
03:47:54|36449.13
03:47:55|36447.13
03:47:55|36446.78
03:47:57|36439.85
03:47:58|36449.11
03:47:59|36443.23
03:48:00|36443.23
03:48:00|36443.24
03:48:02|36443.23
03:48:03|36447.12
03:48:04|36460.57
03:48:05|36464.16
03:48:06|36459.73
03:48:07|36453.92
03:48:08|36453.93
03:48:09|36457.56
03:48:10|36453.93
03:48:11|36453.94
03:48:12|36453.93
03:48:13|36453.94
03:48:14|36456.99
03:48:15|36456.99
03:48:16|36461.96
03:48:17|36463.87
03:48:18|36461.14
03:48:19|36466.62
03:48:20|36472.17
03:48:21|36482.89
03:48:22|36482.89
03:48:23|36482.9
03:48:24|36482.9
03:48:25|36485.03
03:48:26|36498.89
03:48:27|36503.08
03:48:28|36498.51
03:48:29|36498.52
03:48:30|36498.1
03:48:31|36497.79
03:48:32|36497.8
03:48:33|36494.03
03:48:34|36492.46
03:48:36|36498.51
03:48:37|36499.98
03:48:38|36503.08
03:48:39|36503.09
03:48:40|36508.53
03:48:41|36509.22
03:48:42|36508.76
03:48:43|36502.65
03:48:44|36502.64
03:48:45|36501.83
03:48:46|36501.82
03:48:47|36494.9
03:48:49|36493.26
03:48:50|36489.61
03:48:51|36489.61
03:48:51|36494.14
03:48:53|36494.13
03:48:53|36494.13
03:48:55|36494.14
03:48:55|36494.13
03:48:57|36494.14
03:48:58|36494.14
03:48:59|36494.13
03:49:00|36501.28
03:49:01|36501.29
03:49:02|36501.29
03:49:03|36501.29
03:49:04|36503.08
03:49:05|36494.14
03:49:06|36494.15
03:49:07|36494.15
03:49:09|36494.14
03:49:09|36494.14
03:49:10|36494.14
03:49:11|36494.15
03:49:12|36494.14
03:49:14|36497.79
03:49:14|36497.78
03:49:15|36497.78
03:49:16|36497.79
03:49:17|36498.17
03:49:18|36499.99
03:49:19|36516.02
03:49:20|36521.97
03:49:21|36528.21
03:49:22|36525.83
03:49:23|36524.69
03:49:24|36524.68
03:49:25|36524.64
03:49:26|36521.06
03:49:27|36521.06
03:49:28|36521.06
03:49:29|36521.06
03:49:30|36521.07
03:49:31|36521.07
03:49:32|36521.06
03:49:33|36521.35
03:49:34|36521.36
03:49:35|36521.35
03:49:37|36521.35
03:49:38|36521.35
03:49:39|36513.19
03:49:40|36510.91
03:49:42|36514.12
03:49:43|36510.91
03:49:44|36510.9
03:49:45|36510.9
03:49:45|36510.9
03:49:46|36510.9
03:49:47|36510.9
03:49:49|36518.32
03:49:49|36518.32
03:49:50|36518.27
03:49:52|36514.55
03:49:53|36512.53
03:49:54|36518.44
03:49:55|36518.44
03:49:56|36514.25
03:49:57|36514.24
03:49:58|36514.25
03:49:59|36516.27
03:50:01|36516.26
03:50:02|36511.92
03:50:02|36511.91
03:50:04|36511.92
03:50:05|36511.91
03:50:06|36510.9
03:50:07|36504.56
03:50:08|36495.71
03:50:09|36496.1
03:50:10|36496.09
03:50:11|36496.11
03:50:12|36496.11
03:50:12|36497.42
03:50:14|36497.42
03:50:15|36497.41
03:50:16|36497.41
03:50:17|36497.42
03:50:18|36497.41
03:50:19|36497.42
03:50:20|36497.42
03:50:21|36497.41
03:50:22|36497.42
03:50:23|36497.42
03:50:24|36497.42
03:50:25|36497.42
03:50:25|36504.04
03:50:27|36504.05
03:50:28|36548.29
03:50:29|36553.71
03:50:30|36559.16
03:50:30|36557.57
03:50:31|36551.01
03:50:33|36552.13
03:50:34|36551.02
03:50:35|36551.02
03:50:36|36551.02
03:50:37|36551.02
03:50:38|36551.01
03:50:40|36559.15
03:50:40|36559.16
03:50:41|36559.11
03:50:42|36575.23
03:50:44|36568.5
03:50:44|36570.56
03:50:45|36578.34
03:50:46|36578.33
03:50:47|36578.33
03:50:48|36578.33
03:50:50|36578.33
03:50:50|36573.47
03:50:51|36573.47
03:50:52|36572.64
03:50:54|36565.53
03:50:55|36565.52
03:50:55|36565.52
03:50:57|36568.15
03:50:57|36568.14
03:50:59|36568.15
03:51:00|36569.37
03:51:00|36569.36
03:51:02|36573.47
03:51:02|36573.48
03:51:04|36574.06
03:51:05|36575.67
03:51:06|36589.5
03:51:07|36589.5
03:51:07|36596.08
03:51:09|36597.85
03:51:10|36600.
03:51:11|36603.42
03:51:12|36611.9
03:51:13|36611.91
03:51:13|36604.89
03:51:15|36604.88
03:51:16|36604.89
03:51:17|36596.09
03:51:18|36596.09
03:51:19|36596.1
03:51:20|36596.1
03:51:20|36586.53
03:51:21|36588.63
03:51:22|36597.1
03:51:24|36597.81
03:51:25|36601.04
03:51:25|36601.05
03:51:26|36601.05
03:51:28|36601.04
03:51:28|36601.04
03:51:30|36601.
03:51:31|36590.61
03:51:32|36590.61
03:51:33|36590.62
03:51:33|36594.22
03:51:34|36587.75
03:51:36|36587.74
03:51:37|36592.1
03:51:37|36592.09
03:51:39|36592.09
03:51:40|36592.09
03:51:42|36592.1
03:51:42|36592.1
03:51:44|36592.09
03:51:45|36592.09
03:51:46|36592.09
03:51:47|36600.
03:51:48|36599.99
03:51:49|36597.05
03:51:50|36597.05
03:51:51|36598.16
03:51:52|36598.16
03:51:53|36598.17
03:51:54|36592.11
03:51:56|36592.11
03:51:56|36602.09
03:51:58|36604.56
03:51:59|36604.56
03:52:00|36604.56
03:52:01|36604.57
03:52:02|36604.56
03:52:04|36588.77
03:52:04|36581.97
03:52:05|36575.81
03:52:07|36581.71
03:52:08|36581.71
03:52:09|36576.11
03:52:10|36596.91
03:52:11|36604.66
03:52:12|36604.66
03:52:12|36604.67
03:52:14|36604.56
03:52:14|36604.56
03:52:15|36604.56
03:52:16|36604.56
03:52:18|36600.44
03:52:18|36600.44
03:52:20|36600.45
03:52:21|36600.45
03:52:21|36600.44
03:52:22|36600.45
03:52:23|36604.56
03:52:25|36608.92
03:52:25|36619.37
03:52:27|36616.43
03:52:27|36607.
03:52:28|36600.15
03:52:29|36600.91
03:52:31|36602.87
03:52:31|36602.87
03:52:32|36602.86
03:52:33|36602.87
03:52:35|36595.38
03:52:36|36595.21
03:52:36|36590.6
03:52:37|36590.49
03:52:39|36590.48
03:52:40|36595.33
03:52:41|36598.99
03:52:42|36599.
03:52:44|36599.
03:52:44|36599.
03:52:45|36600.92
03:52:46|36600.91
03:52:48|36606.5
03:52:49|36607.1
03:52:50|36607.39
03:52:51|36615.03
03:52:51|36615.04
03:52:52|36615.03
03:52:54|36615.03
03:52:55|36615.03
03:52:56|36617.02
03:52:57|36602.33
03:52:58|36603.96
03:52:59|36607.53
03:53:00|36603.86
03:53:01|36603.87
03:53:02|36589.02
03:53:03|36590.96
03:53:04|36596.
03:53:05|36598.
03:53:06|36602.27
03:53:07|36607.53
03:53:08|36608.11
03:53:09|36608.12
03:53:10|36608.12
03:53:11|36608.12
03:53:12|36608.11
03:53:13|36608.12
03:53:14|36605.78
03:53:15|36599.12
03:53:17|36594.94
03:53:17|36590.83
03:53:19|36590.82
03:53:19|36590.82
03:53:20|36590.83
03:53:21|36590.83
03:53:23|36590.82
03:53:23|36590.82
03:53:24|36590.83
03:53:25|36590.82
03:53:27|36590.83
03:53:27|36590.82
03:53:28|36590.01
03:53:30|36590.02
03:53:30|36575.5
03:53:32|36557.16
03:53:32|36557.15
03:53:34|36561.61
03:53:35|36561.62
03:53:36|36562.05
03:53:37|36566.63
03:53:38|36566.63
03:53:39|36570.28
03:53:40|36570.28
03:53:42|36578.44
03:53:42|36578.44
03:53:43|36578.44
03:53:44|36578.44
03:53:45|36578.45
03:53:47|36577.15
03:53:48|36577.15
03:53:49|36577.15
03:53:50|36577.15
03:53:52|36577.15
03:53:53|36568.86
03:53:54|36570.28
03:53:56|36570.27
03:53:58|36590.
03:53:59|36589.99
03:54:00|36589.99
03:54:00|36590.
03:54:02|36584.08
03:54:03|36577.09
03:54:04|36577.1
03:54:05|36574.34
03:54:06|36573.
03:54:07|36573.
03:54:08|36573.
03:54:09|36573.
03:54:09|36576.65
03:54:10|36576.66
03:54:12|36575.56
03:54:13|36576.65
03:54:14|36576.66
03:54:15|36576.65
03:54:16|36576.66
03:54:17|36576.66
03:54:18|36576.65
03:54:19|36576.65
03:54:20|36576.66
03:54:21|36574.77
03:54:22|36574.72
03:54:23|36566.13
03:54:24|36566.13
03:54:25|36561.04
03:54:26|36561.04
03:54:27|36562.75
03:54:28|36562.75
03:54:29|36562.76
03:54:30|36562.76
03:54:31|36566.13
03:54:32|36566.13
03:54:34|36568.67
03:54:34|36572.23
03:54:35|36574.76
03:54:36|36574.77
03:54:37|36574.76
03:54:38|36574.76
03:54:39|36574.76
03:54:40|36574.76
03:54:42|36574.76
03:54:43|36574.76
03:54:45|36574.76
03:54:46|36567.93
03:54:47|36567.93
03:54:48|36558.85
03:54:49|36559.24
03:54:49|36559.24
03:54:51|36559.25
03:54:52|36559.25
03:54:53|36561.55
03:54:54|36561.56
03:54:55|36561.56
03:54:56|36561.56
03:54:57|36567.94
03:54:58|36570.45
03:55:00|36570.44
03:55:00|36566.23
03:55:01|36562.19
03:55:02|36564.35
03:55:03|36564.35
03:55:04|36564.36
03:55:05|36564.35
03:55:06|36560.84
03:55:07|36560.32
03:55:08|36552.08
03:55:09|36541.03
03:55:10|36541.97
03:55:11|36541.97
03:55:12|36542.4
03:55:13|36533.57
03:55:14|36535.58
03:55:15|36552.11
03:55:16|36556.85
03:55:17|36557.61
03:55:18|36564.17
03:55:19|36566.23
03:55:20|36564.14
03:55:21|36545.85
03:55:22|36540.96
03:55:23|36550.52
03:55:24|36548.29
03:55:25|36548.29
03:55:26|36548.29
03:55:27|36548.29
03:55:28|36548.29
03:55:29|36548.29
03:55:30|36548.29
03:55:31|36548.29
03:55:32|36555.96
03:55:33|36558.14
03:55:34|36558.18
03:55:35|36569.52
03:55:36|36537.25
03:55:37|36545.16
03:55:38|36546.29
03:55:39|36546.28
03:55:40|36549.9
03:55:41|36553.15
03:55:43|36553.15
03:55:44|36553.15
03:55:45|36553.15
03:55:47|36553.13
03:55:48|36553.13
03:55:49|36545.34
03:55:50|36542.88
03:55:51|36542.88
03:55:52|36542.26
03:55:53|36542.26
03:55:54|36542.88
03:55:55|36548.29
03:55:56|36548.28
03:55:57|36548.28
03:55:58|36548.28
03:56:00|36547.97
03:56:00|36545.46
03:56:01|36545.46
03:56:02|36545.47
03:56:03|36545.47
03:56:04|36545.47
03:56:06|36545.46
03:56:07|36545.46
03:56:08|36537.39
03:56:08|36537.39
03:56:10|36537.4
03:56:10|36537.4
03:56:11|36537.4
03:56:13|36537.4
03:56:14|36537.39
03:56:14|36537.39
03:56:16|36542.41
03:56:17|36544.17
03:56:18|36544.18
03:56:19|36544.18
03:56:20|36539.3
03:56:21|36540.78
03:56:22|36537.39
03:56:23|36537.4
03:56:24|36536.66
03:56:25|36536.65
03:56:26|36536.65
03:56:27|36539.99
03:56:28|36532.96
03:56:29|36532.96
03:56:30|36532.96
03:56:31|36522.98
03:56:33|36522.98
03:56:33|36522.98
03:56:34|36518.15
03:56:35|36518.14
03:56:36|36517.86
03:56:37|36518.15
03:56:38|36518.15
03:56:39|36518.15
03:56:40|36518.14
03:56:41|36518.14
03:56:42|36515.
03:56:43|36515.83
03:56:45|36520.32
03:56:46|36520.32
03:56:47|36520.78
03:56:48|36524.45
03:56:49|36522.37
03:56:50|36522.38
03:56:51|36522.37
03:56:52|36524.66
03:56:53|36528.39
03:56:54|36528.4
03:56:55|36532.01
03:56:56|36532.04
03:56:58|36532.96
03:56:58|36532.96
03:56:59|36545.71
03:57:00|36549.23
03:57:02|36542.63
03:57:02|36542.62
03:57:04|36542.63
03:57:04|36542.62
03:57:05|36542.63
03:57:07|36540.15
03:57:07|36538.95
03:57:08|36538.96
03:57:09|36538.96
03:57:10|36538.95
03:57:12|36540.
03:57:13|36540.
03:57:13|36540.
03:57:15|36539.99
03:57:16|36539.99
03:57:16|36540.
03:57:18|36532.5
03:57:19|36526.11
03:57:20|36523.92
03:57:21|36523.91
03:57:21|36523.91
03:57:23|36528.77
03:57:24|36528.77
03:57:24|36524.18
03:57:26|36524.18
03:57:26|36524.18
03:57:28|36524.19
03:57:29|36527.46
03:57:30|36527.47
03:57:31|36527.46
03:57:32|36525.
03:57:33|36525.
03:57:34|36525.
03:57:35|36525.
03:57:36|36525.01
03:57:37|36525.
03:57:38|36530.
03:57:39|36534.86
03:57:40|36529.66
03:57:40|36525.56
03:57:42|36525.57
03:57:42|36525.
03:57:44|36524.18
03:57:45|36524.19
03:57:47|36525.99
03:57:48|36531.47
03:57:49|36534.33
03:57:49|36538.46
03:57:50|36538.47
03:57:52|36539.62
03:57:52|36539.61
03:57:53|36539.62
03:57:54|36539.62
03:57:56|36535.96
03:57:57|36535.97
03:57:58|36535.98
03:57:59|36535.98
03:58:00|36535.97
03:58:01|36535.98
03:58:02|36544.66
03:58:04|36544.67
03:58:05|36544.66
03:58:06|36544.67
03:58:06|36542.95
03:58:08|36535.99
03:58:08|36535.99
03:58:09|36531.94
03:58:11|36531.95
03:58:11|36531.95
03:58:12|36528.65
03:58:13|36528.64
03:58:14|36531.94
03:58:15|36531.94
03:58:16|36531.94
03:58:17|36526.47
03:58:18|36525.01
03:58:20|36525.
03:58:20|36512.36
03:58:21|36511.07
03:58:22|36513.23
03:58:23|36513.23
03:58:24|36513.23
03:58:26|36513.22
03:58:26|36513.23
03:58:27|36513.22
03:58:29|36513.22
03:58:30|36513.21
03:58:31|36513.21
03:58:31|36513.22
03:58:32|36513.22
03:58:34|36513.22
03:58:34|36513.91
03:58:35|36513.91
03:58:37|36510.51
03:58:37|36510.51
03:58:39|36510.51
03:58:40|36510.5
03:58:41|36507.76
03:58:41|36507.76
03:58:43|36504.36
03:58:43|36504.36
03:58:45|36504.35
03:58:46|36504.36
03:58:47|36504.35
03:58:48|36515.82
03:58:49|36515.82
03:58:50|36515.83
03:58:52|36511.53
03:58:52|36520.64
03:58:54|36526.93
03:58:55|36528.56
03:58:56|36528.55
03:58:57|36528.55
03:58:58|36528.56
03:58:59|36525.53
03:58:59|36533.76
03:59:01|36533.94
03:59:02|36533.94
03:59:03|36533.94
03:59:04|36532.28
03:59:05|36530.93
03:59:06|36530.94
03:59:07|36536.39
03:59:08|36539.85
03:59:09|36542.95
03:59:10|36542.95
03:59:11|36540.
03:59:12|36540.01
03:59:13|36536.65
03:59:14|36536.35
03:59:15|36535.81
03:59:16|36535.81
03:59:17|36535.82
03:59:18|36536.25
03:59:19|36536.63
03:59:20|36536.63
03:59:21|36536.64
03:59:22|36536.63
03:59:23|36536.63
03:59:24|36530.93
03:59:25|36530.34
03:59:26|36528.55
03:59:27|36545.2
03:59:28|36572.91
03:59:29|36587.54
03:59:30|36576.46
03:59:31|36566.02
03:59:32|36566.01
03:59:33|36567.78
03:59:35|36566.01
03:59:36|36566.02
03:59:37|36566.01
03:59:37|36566.02
03:59:38|36566.02
03:59:39|36566.01
03:59:40|36566.01
03:59:41|36573.61
03:59:42|36573.61
03:59:43|36576.89
03:59:44|36578.85
03:59:46|36582.95
03:59:47|36582.95
03:59:49|36582.96
03:59:50|36582.95
03:59:51|36578.82
03:59:52|36585.27
03:59:53|36592.29
03:59:54|36586.18
03:59:56|36585.27
03:59:56|36587.39
03:59:58|36591.06
03:59:58|36591.07
03:59:59|36591.06
04:00:01|36594.21
04:00:02|36609.72
04:00:03|36610.87
04:00:04|36615.
04:00:05|36615.45
04:00:06|36615.46
04:00:08|36591.06
04:00:08|36591.5
04:00:09|36587.85
04:00:10|36583.07
04:00:11|36583.07
04:00:12|36584.45
04:00:13|36584.45
04:00:15|36587.12
04:00:15|36587.12
04:00:16|36592.84
04:00:17|36599.47
04:00:18|36597.64
04:00:19|36604.8
04:00:20|36610.26
04:00:21|36610.26
04:00:22|36609.5
04:00:23|36620.
04:00:24|36625.89
04:00:25|36624.16
04:00:26|36624.17
04:00:27|36624.16
04:00:28|36619.3
04:00:29|36619.3
04:00:30|36619.31
04:00:31|36619.3
04:00:32|36627.8
04:00:34|36623.89
04:00:34|36623.88
04:00:36|36619.32
04:00:38|36619.33
04:00:38|36606.2
04:00:39|36597.1
04:00:40|36600.75
04:00:41|36598.14
04:00:42|36598.13
04:00:43|36598.14
04:00:44|36596.3
04:00:45|36598.15
04:00:46|36598.15
04:00:48|36598.15
04:00:49|36593.34
04:00:50|36587.14
04:00:51|36580.37
04:00:52|36584.5
04:00:54|36578.41
04:00:55|36575.32
04:00:55|36577.63
04:00:57|36582.54
04:00:58|36575.32
04:00:59|36575.33
04:01:00|36578.54
04:01:01|36572.89
04:01:02|36566.03
04:01:03|36560.59
04:01:04|36568.38
04:01:05|36568.37
04:01:06|36568.37
04:01:07|36561.2
04:01:08|36555.41
04:01:09|36557.41
04:01:10|36561.
04:01:11|36564.06
04:01:12|36575.4
04:01:13|36577.82
04:01:14|36572.4
04:01:15|36569.64
04:01:16|36569.64
04:01:17|36572.03
04:01:18|36573.84
04:01:19|36583.
04:01:20|36588.49
04:01:21|36588.49
04:01:22|36588.48
04:01:23|36597.56
04:01:24|36594.33
04:01:25|36591.55
04:01:27|36591.43
04:01:27|36591.43
04:01:28|36591.44
04:01:29|36591.44
04:01:30|36591.43
04:01:31|36581.4
04:01:32|36579.07
04:01:33|36575.04
04:01:34|36575.05
04:01:35|36575.04
04:01:36|36567.91
04:01:38|36567.91
04:01:38|36567.91
04:01:39|36574.
04:01:40|36567.9
04:01:41|36566.52
04:01:42|36564.31
04:01:44|36560.98
04:01:44|36558.82
04:01:45|36560.69
04:01:46|36560.69
04:01:47|36550.48
04:01:49|36550.47
04:01:50|36550.47
04:01:51|36550.48
04:01:53|36550.47
04:01:54|36550.47
04:01:54|36560.13
04:01:56|36560.13
04:01:57|36560.12
04:01:58|36559.42
04:01:58|36564.25
04:02:00|36561.5
04:02:01|36575.57
04:02:02|36579.55
04:02:03|36575.6
04:02:04|36579.55
04:02:05|36579.56
04:02:06|36583.21
04:02:07|36583.22
04:02:08|36583.22
04:02:09|36583.22
04:02:10|36579.42
04:02:11|36579.43
04:02:12|36573.32
04:02:13|36572.48
04:02:14|36562.41
04:02:15|36561.7
04:02:17|36561.69
04:02:17|36561.7
04:02:18|36567.99
04:02:20|36572.47
04:02:20|36572.48
04:02:22|36572.47
04:02:23|36572.47
04:02:24|36573.42
04:02:25|36578.21
04:02:26|36578.2
04:02:27|36581.87
04:02:28|36579.91
04:02:29|36579.9
04:02:30|36579.9
04:02:31|36579.9
04:02:32|36581.12
04:02:33|36581.12
04:02:34|36581.12
04:02:35|36599.24
04:02:36|36608.35
04:02:37|36609.44
04:02:38|36609.44
04:02:39|36604.1
04:02:40|36606.83
04:02:41|36614.68
04:02:42|36607.8
04:02:43|36603.6
04:02:44|36603.94
04:02:45|36605.45
04:02:46|36605.45
04:02:47|36619.91
04:02:48|36623.87
04:02:49|36640.3
04:02:51|36637.52
04:02:52|36641.73
04:02:53|36639.9
04:02:54|36639.89
04:02:55|36639.89
04:02:56|36638.84
04:02:58|36641.72
04:02:58|36641.71
04:02:59|36648.64
04:03:00|36643.3
04:03:01|36644.49
04:03:02|36647.63
04:03:03|36647.63
04:03:04|36643.05
04:03:05|36643.04
04:03:07|36642.01
04:03:07|36636.3
04:03:08|36631.47
04:03:09|36631.47
04:03:10|36629.91
04:03:12|36627.75
04:03:13|36627.74
04:03:14|36640.48
04:03:15|36640.48
04:03:16|36640.49
04:03:17|36640.49
04:03:18|36637.09
04:03:19|36639.34
04:03:20|36640.49
04:03:21|36644.81
04:03:21|36646.05
04:03:23|36646.05
04:03:24|36646.06
04:03:25|36646.06
04:03:26|36646.06
04:03:27|36646.05
04:03:28|36644.47
04:03:29|36640.01
04:03:30|36638.41
04:03:31|36625.06
04:03:32|36620.22
04:03:33|36624.48
04:03:34|36624.48
04:03:35|36624.47
04:03:36|36624.47
04:03:37|36624.48
04:03:38|36624.47
04:03:39|36624.48
04:03:40|36624.88
04:03:41|36624.48
04:03:42|36624.49
04:03:43|36624.49
04:03:44|36624.49
04:03:45|36624.49
04:03:46|36624.48
04:03:47|36624.49
04:03:48|36624.49
04:03:49|36624.49
04:03:51|36624.49
04:03:52|36624.49
04:03:53|36624.49
04:03:55|36624.49
04:03:56|36628.51
04:03:57|36636.02
04:03:58|36636.02
04:03:59|36637.97
04:04:00|36636.01
04:04:01|36636.02
04:04:02|36636.01
04:04:03|36636.02
04:04:04|36632.68
04:04:05|36629.61
04:04:06|36632.75
04:04:07|36632.75
04:04:09|36632.76
04:04:09|36628.52
04:04:10|36625.35
04:04:11|36625.35
04:04:13|36625.35
04:04:14|36625.34
04:04:15|36625.35
04:04:15|36633.59
04:04:17|36633.59
04:04:17|36633.58
04:04:19|36639.59
04:04:20|36639.59
04:04:21|36639.58
04:04:22|36647.63
04:04:23|36649.99
04:04:24|36650.
04:04:25|36649.99
04:04:26|36650.02
04:04:27|36664.68
04:04:29|36672.55
04:04:29|36672.54
04:04:30|36670.19
04:04:31|36670.18
04:04:32|36672.92
04:04:33|36678.13
04:04:34|36670.18
04:04:35|36673.07
04:04:36|36673.38
04:04:37|36670.18
04:04:38|36670.18
04:04:40|36660.56
04:04:40|36660.55
04:04:41|36660.55
04:04:42|36653.67
04:04:43|36653.67
04:04:44|36660.99
04:04:46|36660.99
04:04:46|36666.53
04:04:48|36666.52
04:04:48|36666.52
04:04:49|36675.97
04:04:50|36675.97
04:04:52|36675.97
04:04:53|36677.84
04:04:54|36677.85
04:04:55|36677.85
04:04:56|36677.85
04:04:57|36677.85
04:04:58|36677.85
04:05:00|36670.19
04:05:00|36670.19
04:05:01|36670.19
04:05:02|36677.
04:05:04|36677.
04:05:04|36677.
04:05:06|36675.24
04:05:07|36671.62
04:05:07|36671.62
04:05:09|36671.62
04:05:10|36661.01
04:05:10|36660.99
04:05:12|36660.56
04:05:12|36660.56
04:05:13|36660.26
04:05:15|36660.25
04:05:16|36660.24
04:05:16|36655.22
04:05:17|36655.21
04:05:18|36655.21
04:05:20|36664.68
04:05:20|36664.68
04:05:21|36660.24
04:05:22|36663.59
04:05:23|36666.32
04:05:24|36666.31
04:05:25|36661.
04:05:26|36656.73
04:05:27|36656.73
04:05:29|36661.02
04:05:30|36661.02
04:05:31|36661.02
04:05:31|36661.02
04:05:32|36661.02
04:05:33|36647.78
04:05:34|36646.06
04:05:36|36652.68
04:05:36|36652.68
04:05:37|36652.68
04:05:38|36670.18
04:05:39|36674.26
04:05:40|36674.25
04:05:41|36676.46
04:05:42|36676.46
04:05:43|36676.46
04:05:44|36680.24
04:05:46|36685.24
04:05:47|36685.25
04:05:48|36692.7
04:05:48|36692.69
04:05:50|36684.11
04:05:51|36680.97
04:05:52|36687.5
04:05:53|36687.5
04:05:54|36687.5
04:05:56|36685.25
04:05:56|36680.69
04:05:58|36680.69
04:05:59|36680.68
04:06:00|36680.69
04:06:01|36680.68
04:06:03|36697.94
04:06:04|36701.37
04:06:05|36703.55
04:06:06|36703.56
04:06:07|36703.55
04:06:08|36703.55
04:06:09|36703.55
04:06:10|36703.55
04:06:11|36703.56
04:06:12|36703.56
04:06:13|36703.56
04:06:14|36719.38
04:06:15|36726.14
04:06:16|36712.91
04:06:17|36728.31
04:06:18|36720.9
04:06:19|36727.55
04:06:20|36708.68
04:06:21|36711.82
04:06:22|36719.61
04:06:23|36714.86
04:06:24|36717.77
04:06:28|36717.77
04:06:29|36725.47
04:06:30|36725.47
04:06:31|36714.87
04:06:32|36711.83
04:06:33|36716.05
04:06:35|36716.06
04:06:35|36713.52
04:06:36|36711.82
04:06:37|36711.83
04:06:38|36711.83
04:06:39|36711.83
04:06:40|36711.83
04:06:41|36713.13
04:06:42|36713.12
04:06:43|36713.12
04:06:44|36713.13
04:06:46|36706.32
04:06:46|36706.33
04:06:47|36706.33
04:06:48|36706.33
04:06:49|36706.33
04:06:50|36711.3
04:06:51|36705.51
04:06:52|36705.51
04:06:54|36707.45
04:06:55|36710.38
04:06:56|36711.29
04:06:58|36711.29
04:06:58|36711.28
04:07:00|36713.71
04:07:01|36713.7
04:07:02|36719.72
04:07:03|36719.72
04:07:04|36723.38
04:07:05|36728.14
04:07:07|36727.41
04:07:08|36722.35
04:07:08|36722.36
04:07:09|36722.36
04:07:11|36725.31
04:07:11|36725.3
04:07:13|36720.24
04:07:15|36715.94
04:07:15|36715.93
04:07:16|36723.87
04:07:17|36723.87
04:07:18|36734.
04:07:19|36734.63
04:07:20|36734.63
04:07:21|36735.18
04:07:22|36735.19
04:07:24|36739.65
04:07:24|36739.65
04:07:25|36739.66
04:07:27|36734.63
04:07:27|36728.91
04:07:28|36730.91
04:07:30|36728.9
04:07:30|36728.91
04:07:32|36728.91
04:07:33|36728.9
04:07:33|36733.18
04:07:35|36733.18
04:07:35|36733.19
04:07:36|36733.18
04:07:38|36733.19
04:07:38|36733.19
04:07:39|36733.19
04:07:40|36732.83
04:07:41|36729.51
04:07:42|36726.99
04:07:43|36725.48
04:07:44|36727.39
04:07:46|36725.5
04:07:46|36725.5
04:07:48|36725.5
04:07:49|36725.49
04:07:50|36725.5
04:07:50|36725.49
04:07:51|36721.82
04:07:52|36721.82
04:07:53|36714.02
04:07:55|36713.12
04:07:57|36713.13
04:07:58|36707.4
04:07:59|36707.39
04:08:00|36707.4
04:08:00|36709.57
04:08:02|36709.57
04:08:04|36701.33
04:08:04|36701.33
04:08:06|36701.33
04:08:06|36703.74
04:08:08|36703.92
04:08:09|36701.32
04:08:10|36701.34
04:08:11|36701.33
04:08:12|36700.
04:08:13|36700.
04:08:14|36700.
04:08:15|36692.24
04:08:15|36708.33
04:08:16|36708.15
04:08:18|36722.69
04:08:18|36722.69
04:08:20|36722.7
04:08:21|36722.69
04:08:22|36722.69
04:08:23|36727.3
04:08:24|36727.31
04:08:25|36727.31
04:08:26|36721.98
04:08:27|36712.43
04:08:28|36712.44
04:08:29|36712.44
04:08:30|36712.43
04:08:31|36712.44
04:08:32|36712.43
04:08:33|36708.9
04:08:34|36705.85
04:08:35|36705.85
04:08:36|36705.84
04:08:37|36712.42
04:08:38|36712.42
04:08:39|36710.24
04:08:40|36709.11
04:08:41|36709.11
04:08:42|36709.1
04:08:43|36709.1
04:08:44|36701.02
04:08:45|36701.07
04:08:46|36706.79
04:08:47|36706.79
04:08:48|36710.24
04:08:49|36710.23
04:08:50|36710.24
04:08:51|36710.23
04:08:52|36710.24
04:08:53|36710.23
04:08:54|36707.46
04:08:55|36707.64
04:08:57|36707.64
04:08:57|36707.63
04:08:58|36729.98
04:08:59|36728.72
04:09:00|36728.72
04:09:02|36738.23
04:09:03|36733.36
04:09:04|36733.36
04:09:06|36727.41
04:09:07|36733.69
04:09:08|36733.68
04:09:09|36733.68
04:09:10|36733.68
04:09:11|36733.68
04:09:12|36733.69
04:09:14|36736.02
04:09:14|36732.34
04:09:15|36743.55
04:09:16|36743.56
04:09:17|36746.25
04:09:18|36742.56
04:09:19|36743.63
04:09:21|36743.7
04:09:22|36743.7
04:09:23|36743.71
04:09:24|36743.7
04:09:25|36748.17
04:09:26|36742.12
04:09:27|36742.12
04:09:28|36746.27
04:09:29|36746.26
04:09:30|36746.26
04:09:31|36746.26
04:09:32|36746.27
04:09:33|36728.31
04:09:34|36726.43
04:09:35|36726.43
04:09:36|36726.43
04:09:37|36722.8
04:09:38|36720.02
04:09:39|36720.01
04:09:40|36712.49
04:09:41|36707.64
04:09:42|36708.68
04:09:43|36706.9
04:09:44|36706.89
04:09:45|36709.85
04:09:46|36709.84
04:09:47|36709.85
04:09:48|36706.92
04:09:49|36709.85
04:09:50|36709.98
04:09:51|36706.9
04:09:52|36706.91
04:09:53|36710.05
04:09:54|36710.04
04:09:55|36709.85
04:09:56|36709.85
04:09:57|36709.85
04:09:59|36709.85
04:10:00|36709.84
04:10:01|36709.85
04:10:02|36725.92
04:10:03|36725.92
04:10:04|36725.92
04:10:05|36725.93
04:10:06|36725.93
04:10:07|36711.05
04:10:08|36711.07
04:10:09|36706.9
04:10:10|36706.89
04:10:11|36711.11
04:10:12|36707.48
04:10:13|36711.07
04:10:14|36706.91
04:10:15|36708.71
04:10:16|36715.53
04:10:17|36715.53
04:10:18|36715.53
04:10:19|36709.4
04:10:20|36709.39
04:10:21|36709.4
04:10:22|36709.4
04:10:23|36709.39
04:10:24|36709.4
04:10:25|36709.39
04:10:26|36709.4
04:10:27|36706.9
04:10:28|36700.14
04:10:29|36691.85
04:10:30|36672.78
04:10:31|36672.35
04:10:32|36681.35
04:10:33|36681.36
04:10:34|36681.37
04:10:35|36681.36
04:10:36|36675.86
04:10:37|36670.72
04:10:38|36668.85
04:10:39|36668.85
04:10:40|36668.89
04:10:41|36666.
04:10:42|36663.36
04:10:43|36665.31
04:10:44|36665.32
04:10:45|36668.6
04:10:46|36668.61
04:10:47|36665.71
04:10:48|36663.31
04:10:49|36663.32
04:10:50|36668.6
04:10:51|36668.6
04:10:52|36668.6
04:10:54|36668.6
04:10:54|36672.25
04:10:55|36669.35
04:10:57|36669.35
04:10:58|36669.35
04:10:59|36669.36
04:11:01|36669.35
04:11:02|36660.52
04:11:03|36659.54
04:11:03|36659.54
04:11:04|36655.89
04:11:06|36650.57
04:11:07|36656.45
04:11:08|36656.45
04:11:09|36656.45
04:11:10|36656.44
04:11:11|36656.44
04:11:12|36656.44
04:11:13|36654.44
04:11:14|36652.68
04:11:15|36652.68
04:11:16|36650.83
04:11:17|36652.69
04:11:19|36660.85
04:11:19|36662.71
04:11:20|36662.71
04:11:21|36666.83
04:11:22|36664.45
04:11:23|36664.46
04:11:24|36661.21
04:11:25|36661.21
04:11:26|36661.22
04:11:28|36661.22
04:11:28|36659.51
04:11:29|36658.17
04:11:30|36658.17
04:11:31|36658.17
04:11:32|36658.18
04:11:33|36661.21
04:11:34|36661.21
04:11:35|36661.2
04:11:36|36661.21
04:11:37|36661.21
04:11:39|36661.2
04:11:39|36661.2
04:11:40|36661.21
04:11:41|36660.
04:11:42|36657.53
04:11:43|36657.53
04:11:44|36657.53
04:11:45|36657.54
04:11:46|36657.54
04:11:47|36667.31
04:11:48|36686.97
04:11:49|36689.7
04:11:50|36689.71
04:11:51|36689.71
04:11:52|36689.7
04:11:53|36687.51
04:11:54|36681.13
04:11:55|36681.14
04:11:56|36681.13
04:11:57|36673.94
04:11:59|36673.94
04:11:59|36669.6
04:12:02|36667.84
04:12:02|36667.84
04:12:03|36667.85
04:12:04|36667.84
04:12:05|36667.84
04:12:06|36667.85
04:12:07|36667.85
04:12:08|36667.84
04:12:09|36667.85
04:12:10|36667.84
04:12:11|36666.01
04:12:12|36658.94
04:12:13|36658.94
04:12:14|36658.95
04:12:15|36664.19
04:12:16|36662.24
04:12:17|36662.25
04:12:18|36667.32
04:12:19|36667.32
04:12:20|36675.96
04:12:21|36675.96
04:12:22|36675.97
04:12:23|36682.63
04:12:24|36682.63
04:12:25|36682.62
04:12:27|36678.32
04:12:27|36678.32
04:12:29|36682.18
04:12:30|36682.18
04:12:31|36682.19
04:12:32|36682.18
04:12:33|36678.32
04:12:34|36672.81
04:12:35|36671.52
04:12:36|36668.1
04:12:37|36671.97
04:12:38|36674.89
04:12:39|36674.89
04:12:40|36674.89
04:12:41|36674.88
04:12:42|36670.36
04:12:43|36668.11
04:12:44|36668.11
04:12:45|36668.12
04:12:46|36668.12
04:12:47|36668.12
04:12:48|36668.12
04:12:49|36668.12
04:12:50|36673.32
04:12:51|36671.86
04:12:52|36671.85
04:12:53|36671.86
04:12:54|36671.86
04:12:55|36668.18
04:12:56|36669.61
04:12:57|36669.61
04:12:58|36669.61
04:12:59|36669.62
04:13:01|36669.61
04:13:02|36677.49
04:13:02|36677.5
04:13:04|36677.49
04:13:05|36677.49
04:13:06|36677.5
04:13:07|36677.49
04:13:08|36677.5
04:13:08|36677.49
04:13:10|36677.86
04:13:10|36677.86
04:13:12|36677.86
04:13:13|36677.86
04:13:13|36694.68
04:13:14|36698.2
04:13:15|36700.07
04:13:16|36700.06
04:13:18|36698.29
04:13:19|36698.28
04:13:19|36698.28
04:13:20|36698.28
04:13:21|36700.05
04:13:22|36695.22
04:13:24|36695.22
04:13:25|36695.23
04:13:26|36698.28
04:13:26|36698.28
04:13:28|36698.29
04:13:28|36695.23
04:13:29|36695.24
04:13:31|36695.23
04:13:32|36695.23
04:13:33|36698.27
04:13:33|36698.27
04:13:35|36688.
04:13:36|36688.
04:13:37|36688.
04:13:38|36685.62
04:13:39|36685.61
04:13:40|36685.61
04:13:41|36685.62
04:13:42|36685.41
04:13:43|36685.41
04:13:44|36685.4
04:13:45|36685.4
04:13:46|36685.4
04:13:47|36687.24
04:13:48|36685.25
04:13:49|36685.26
04:13:50|36685.25
04:13:51|36692.79
04:13:52|36691.35
04:13:53|36694.46
04:13:54|36694.45
04:13:55|36694.46
04:13:56|36694.46
04:13:57|36696.59
04:13:58|36700.96
04:13:59|36700.96
04:14:00|36706.84
04:14:01|36704.1
04:14:03|36704.11
04:14:04|36704.11
04:14:05|36704.09
04:14:06|36702.07
04:14:07|36699.29
04:14:08|36695.53
04:14:10|36692.17
04:14:10|36694.47
04:14:11|36694.47
04:14:13|36694.48
04:14:13|36694.48
04:14:15|36694.48
04:14:16|36694.48
04:14:16|36694.48
04:14:17|36692.08
04:14:19|36692.09
04:14:20|36692.09
04:14:20|36694.89
04:14:22|36694.89
04:14:23|36694.89
04:14:23|36694.89
04:14:24|36694.89
04:14:26|36694.89
04:14:26|36694.89
04:14:28|36695.75
04:14:29|36699.18
04:14:29|36699.18
04:14:30|36699.19
04:14:31|36696.18
04:14:33|36696.18
04:14:34|36696.18
04:14:34|36696.18
04:14:36|36712.66
04:14:37|36710.99
04:14:38|36708.63
04:14:38|36703.82
04:14:39|36706.16
04:14:40|36706.16
04:14:41|36705.08
04:14:42|36718.5
04:14:43|36718.52
04:14:44|36718.52
04:14:45|36718.52
04:14:46|36718.51
04:14:48|36718.51
04:14:49|36716.58
04:14:49|36718.51
04:14:51|36719.32
04:14:51|36725.92
04:14:53|36730.58
04:14:53|36730.59
04:14:54|36746.25
04:14:55|36746.26
04:14:57|36746.26
04:14:58|36744.74
04:14:59|36748.16
04:14:59|36742.14
04:15:00|36736.03
04:15:02|36752.09
04:15:04|36742.82
04:15:05|36738.99
04:15:05|36738.98
04:15:07|36738.98
04:15:07|36738.98
04:15:09|36738.55
04:15:10|36743.88
04:15:11|36740.84
04:15:12|36739.
04:15:13|36738.99
04:15:13|36735.29
04:15:15|36728.04
04:15:15|36738.16
04:15:16|36736.47
04:15:18|36734.54
04:15:18|36731.83
04:15:20|36729.2
04:15:20|36731.84
04:15:21|36731.84
04:15:23|36731.83
04:15:24|36728.16
04:15:25|36728.15
04:15:26|36721.2
04:15:27|36721.2
04:15:28|36720.74
04:15:29|36709.58
04:15:30|36707.24
04:15:31|36719.27
04:15:32|36709.54
04:15:33|36700.61
04:15:34|36699.
04:15:35|36699.
04:15:36|36696.91
04:15:37|36696.91
04:15:38|36696.91
04:15:39|36696.9
04:15:40|36702.38
04:15:41|36702.39
04:15:42|36685.41
04:15:43|36678.62
04:15:44|36678.63
04:15:46|36678.63
04:15:46|36679.06
04:15:47|36690.21
04:15:48|36689.19
04:15:49|36683.51
04:15:50|36681.17
04:15:51|36677.39
04:15:52|36677.4
04:15:53|36675.25
04:15:54|36675.25
04:15:55|36675.25
04:15:56|36675.24
04:15:57|36675.25
04:15:58|36675.25
04:15:59|36679.06
04:16:00|36679.06
04:16:01|36679.06
04:16:03|36679.05
04:16:04|36673.63
04:16:05|36675.84
04:16:06|36675.85
04:16:08|36675.84
04:16:08|36658.92
04:16:09|36664.76
04:16:11|36665.2
04:16:11|36665.2
04:16:13|36663.09
04:16:14|36657.54
04:16:15|36654.15
04:16:16|36654.16
04:16:17|36654.15
04:16:18|36654.16
04:16:19|36651.31
04:16:20|36651.3
04:16:21|36651.3
04:16:22|36651.3
04:16:22|36650.84
04:16:24|36650.
04:16:25|36650.83
04:16:26|36649.4
04:16:27|36648.85
04:16:28|36648.86
04:16:29|36648.3
04:16:30|36648.31
04:16:31|36648.31
04:16:32|36648.31
04:16:32|36645.91
04:16:34|36645.07
04:16:35|36645.91
04:16:36|36642.01
04:16:37|36648.08
04:16:38|36656.03
04:16:39|36656.32
04:16:40|36670.04
04:16:41|36670.03
04:16:42|36670.04
04:16:43|36670.04
04:16:44|36670.03
04:16:45|36664.78
04:16:46|36664.77
04:16:47|36664.77
04:16:48|36664.77
04:16:50|36662.73
04:16:50|36662.73
04:16:51|36657.54
04:16:52|36657.54
04:16:53|36657.54
04:16:54|36657.53
04:16:55|36649.3
04:16:56|36649.3
04:16:57|36640.49
04:16:58|36640.49
04:16:59|36640.49
04:17:00|36646.
04:17:02|36649.29
04:17:03|36641.14
04:17:04|36641.13
04:17:05|36641.13
04:17:06|36640.24
04:17:08|36641.14
04:17:09|36641.14
04:17:09|36641.13
04:17:11|36641.14
04:17:12|36637.41
04:17:12|36637.41
04:17:14|36624.51
04:17:15|36634.35
04:17:16|36634.36
04:17:17|36634.36
04:17:18|36635.12
04:17:19|36632.9
04:17:20|36632.9
04:17:21|36631.72
04:17:23|36631.72
04:17:23|36631.73
04:17:24|36628.79
04:17:26|36627.94
04:17:26|36630.29
04:17:27|36630.28
04:17:28|36630.28
04:17:29|36630.28
04:17:30|36630.33
04:17:32|36632.7
04:17:33|36632.7
04:17:33|36629.73
04:17:34|36628.81
04:17:35|36628.8
04:17:37|36628.8
04:17:38|36628.8
04:17:39|36628.8
04:17:39|36628.81
04:17:40|36627.51
04:17:41|36624.5
04:17:42|36651.89
04:17:43|36686.4
04:17:45|36694.48
04:17:46|36687.99
04:17:47|36682.78
04:17:47|36685.13
04:17:48|36682.84
04:17:49|36669.25
04:17:50|36666.2
04:17:51|36666.21
04:17:53|36666.2
04:17:53|36666.2
04:17:55|36666.2
04:17:55|36662.8
04:17:56|36655.24
04:17:58|36655.25
04:17:58|36655.24
04:17:59|36649.52
04:18:00|36657.28
04:18:01|36657.29
04:18:02|36664.08
04:18:03|36666.19
04:18:05|36657.29
04:18:06|36657.28
04:18:07|36657.29
04:18:08|36657.29
04:18:09|36649.05
04:18:10|36650.88
04:18:11|36650.88
04:18:12|36645.88
04:18:13|36645.88
04:18:14|36645.89
04:18:15|36645.89
04:18:16|36645.89
04:18:17|36645.89
04:18:18|36645.88
04:18:19|36645.88
04:18:20|36645.89
04:18:21|36645.89
04:18:22|36650.74
04:18:24|36660.3
04:18:24|36666.55
04:18:25|36664.2
04:18:27|36664.19
04:18:27|36664.19
04:18:28|36664.2
04:18:29|36664.2
04:18:30|36664.19
04:18:32|36664.2
04:18:33|36664.19
04:18:33|36664.19
04:18:34|36657.3
04:18:36|36657.3
04:18:37|36657.3
04:18:38|36661.98
04:18:39|36664.17
04:18:40|36664.16
04:18:40|36664.16
04:18:41|36664.17
04:18:43|36664.17
04:18:44|36664.16
04:18:45|36662.19
04:18:46|36662.19
04:18:47|36657.29
04:18:48|36657.3
04:18:49|36653.2
04:18:50|36657.3
04:18:50|36658.99
04:18:52|36658.99
04:18:53|36658.99
04:18:53|36658.99
04:18:55|36659.
04:18:56|36659.
04:18:57|36658.99
04:18:58|36659.
04:18:59|36658.99
04:18:59|36658.99
04:19:01|36657.
04:19:02|36657.01
04:19:03|36657.
04:19:04|36657.01
04:19:04|36651.84
04:19:06|36655.94
04:19:07|36655.95
04:19:09|36655.95
04:19:09|36655.94
04:19:10|36655.95
04:19:12|36655.94
04:19:13|36655.94
04:19:14|36655.94
04:19:15|36661.33
04:19:16|36661.34
04:19:17|36658.99
04:19:18|36658.98
04:19:19|36658.77
04:19:20|36650.74
04:19:21|36650.74
04:19:22|36650.75
04:19:23|36650.74
04:19:23|36650.74
04:19:25|36645.99
04:19:26|36645.98
04:19:27|36644.25
04:19:29|36644.25
04:19:29|36644.25
04:19:30|36646.42
04:19:31|36650.34
04:19:32|36650.35
04:19:33|36650.35
04:19:34|36650.35
04:19:35|36640.94
04:19:36|36634.93
04:19:37|36634.93
04:19:38|36634.93
04:19:39|36644.22
04:19:40|36644.22
04:19:41|36644.22
04:19:42|36640.44
04:19:43|36640.44
04:19:44|36627.99
04:19:45|36631.07
04:19:46|36637.96
04:19:48|36639.47
04:19:48|36639.47
04:19:50|36639.49
04:19:51|36634.03
04:19:51|36637.32
04:19:53|36637.32
04:19:53|36637.33
04:19:55|36637.33
04:19:56|36634.3
04:19:57|36634.3
04:19:58|36631.72
04:19:59|36631.72
04:20:00|36631.72
04:20:01|36629.6
04:20:02|36635.75
04:20:03|36637.31
04:20:04|36637.31
04:20:05|36637.31
04:20:06|36637.32
04:20:08|36637.3
04:20:08|36630.65
04:20:10|36630.65
04:20:11|36630.65
04:20:12|36630.65
04:20:13|36626.54
04:20:15|36626.2
04:20:15|36619.52
04:20:16|36619.47
04:20:17|36619.46
04:20:18|36619.46
04:20:19|36619.47
04:20:20|36619.46
04:20:21|36619.93
04:20:22|36619.46
04:20:23|36615.77
04:20:24|36620.67
04:20:25|36620.67
04:20:26|36620.67
04:20:27|36617.33
04:20:28|36620.66
04:20:30|36620.64
04:20:31|36600.88
04:20:32|36617.
04:20:33|36619.39
04:20:34|36619.39
04:20:34|36619.25
04:20:36|36619.26
04:20:37|36619.25
04:20:38|36619.26
04:20:39|36619.25
04:20:39|36619.26
04:20:41|36619.26
04:20:42|36620.67
04:20:43|36639.12
04:20:44|36645.85
04:20:45|36645.86
04:20:45|36645.86
04:20:47|36648.89
04:20:48|36648.89
04:20:49|36648.9
04:20:49|36648.89
04:20:51|36648.9
04:20:51|36648.9
04:20:52|36643.99
04:20:54|36643.99
04:20:55|36641.06
04:20:56|36641.06
04:20:57|36639.23
04:20:58|36642.91
04:20:59|36643.99
04:21:00|36645.85
04:21:01|36645.85
04:21:02|36647.64
04:21:03|36647.65
04:21:04|36647.88
04:21:05|36647.88
04:21:06|36656.86
04:21:07|36664.16
04:21:09|36664.15
04:21:10|36664.16
04:21:10|36666.61
04:21:12|36669.85
04:21:13|36669.84
04:21:13|36664.24
04:21:15|36664.24
04:21:15|36654.93
04:21:17|36651.34
04:21:18|36647.89
04:21:18|36647.89
04:21:19|36647.89
04:21:21|36662.92
04:21:21|36662.92
04:21:23|36663.31
04:21:23|36663.32
04:21:25|36648.5
04:21:25|36650.01
04:21:26|36650.01
04:21:28|36650.
04:21:28|36650.
04:21:29|36650.01
04:21:30|36650.01
04:21:32|36650.
04:21:33|36650.01
04:21:34|36651.94
04:21:35|36651.49
04:21:36|36651.49
04:21:37|36651.49
04:21:38|36651.49
04:21:39|36651.49
04:21:40|36651.49
04:21:41|36655.22
04:21:42|36655.22
04:21:43|36655.23
04:21:44|36655.23
04:21:45|36659.86
04:21:46|36659.87
04:21:47|36659.87
04:21:48|36659.87
04:21:49|36680.1
04:21:51|36679.65
04:21:51|36679.65
04:21:52|36674.97
04:21:53|36674.96
04:21:54|36674.96
04:21:55|36676.89
04:21:56|36678.88
04:21:57|36678.88
04:21:58|36678.88
04:21:59|36678.87
04:22:00|36678.87
04:22:01|36674.97
04:22:02|36674.96
04:22:03|36670.09
04:22:04|36670.09
04:22:05|36673.28
04:22:06|36673.27
04:22:07|36673.27
04:22:09|36668.24
04:22:10|36670.07
04:22:11|36659.87
04:22:13|36654.51
04:22:14|36652.26
04:22:15|36652.25
04:22:16|36652.26
04:22:17|36652.7
04:22:18|36652.7
04:22:19|36652.7
04:22:20|36659.6
04:22:22|36655.52
04:22:23|36655.52
04:22:23|36659.85
04:22:24|36658.35
04:22:25|36658.12
04:22:26|36658.12
04:22:28|36660.56
04:22:28|36662.01
04:22:30|36662.01
04:22:30|36662.01
04:22:31|36663.14
04:22:33|36663.14
04:22:34|36673.2
04:22:34|36673.2
04:22:36|36650.
04:22:36|36650.
04:22:38|36627.79
04:22:39|36638.75
04:22:40|36641.65
04:22:41|36649.98
04:22:42|36643.9
04:22:43|36641.71
04:22:44|36632.92
04:22:45|36632.93
04:22:46|36632.86
04:22:47|36632.85
04:22:48|36627.52
04:22:49|36626.75
04:22:50|36626.75
04:22:51|36628.19
04:22:52|36628.18
04:22:53|36625.8
04:22:54|36625.8
04:22:55|36630.77
04:22:56|36630.77
04:22:57|36633.28
04:22:58|36633.27
04:22:59|36633.27
04:23:00|36633.27
04:23:01|36633.28
04:23:02|36639.71
04:23:03|36639.71
04:23:04|36639.7
04:23:05|36634.62
04:23:06|36634.61
04:23:07|36634.61
04:23:09|36633.27
04:23:10|36633.27
04:23:11|36625.8
04:23:12|36621.24
04:23:13|36621.24
04:23:14|36621.25
04:23:16|36621.27
04:23:16|36621.27
04:23:17|36621.27
04:23:18|36616.02
04:23:19|36616.76
04:23:20|36620.51
04:23:21|36618.17
04:23:22|36620.56
04:23:24|36621.25
04:23:25|36621.69
04:23:26|36625.06
04:23:27|36628.43
04:23:28|36628.43
04:23:29|36628.43
04:23:30|36624.57
04:23:31|36624.57
04:23:32|36624.56
04:23:33|36624.15
04:23:34|36624.15
04:23:35|36624.15
04:23:36|36624.14
04:23:37|36624.04
04:23:38|36624.03
04:23:39|36624.04
04:23:40|36621.82
04:23:41|36621.82
04:23:42|36621.82
04:23:44|36621.81
04:23:44|36621.82
04:23:46|36626.38
04:23:47|36626.38
04:23:47|36622.43
04:23:49|36622.43
04:23:49|36625.97
04:23:50|36625.97
04:23:51|36638.49
04:23:52|36636.26
04:23:53|36628.88
04:23:54|36631.22
04:23:55|36631.21
04:23:56|36628.88
04:23:57|36628.88
04:23:58|36628.74
04:24:00|36625.89
04:24:01|36625.89
04:24:01|36638.5
04:24:03|36644.88
04:24:04|36649.98
04:24:05|36650.83
04:24:06|36649.14
04:24:07|36649.13
04:24:08|36649.13
04:24:09|36649.14
04:24:10|36649.14
04:24:11|36642.06
04:24:13|36642.06
04:24:14|36635.86
04:24:15|36635.85
04:24:16|36635.85
04:24:17|36635.85
04:24:17|36635.85
04:24:19|36635.86
04:24:19|36635.86
04:24:21|36642.06
04:24:22|36642.06
04:24:23|36642.05
04:24:24|36642.06
04:24:26|36642.94
04:24:26|36646.49
04:24:27|36646.49
04:24:28|36640.1
04:24:29|36658.97
04:24:30|36666.08
04:24:31|36671.94
04:24:33|36671.94
04:24:34|36671.94
04:24:35|36671.94
04:24:36|36671.94
04:24:37|36659.81
04:24:38|36659.81
04:24:39|36659.81
04:24:39|36657.08
04:24:40|36654.31
04:24:41|36645.83
04:24:43|36645.41
04:24:44|36639.22
04:24:45|36639.21
04:24:46|36639.21
04:24:47|36639.21
04:24:48|36644.73
04:24:49|36670.37
04:24:50|36665.25
04:24:51|36665.25
04:24:52|36665.24
04:24:53|36665.25
04:24:54|36665.24
04:24:55|36665.25
04:24:56|36665.24
04:24:57|36665.25
04:24:58|36665.25
04:24:59|36665.24
04:24:59|36667.27
04:25:01|36667.27
04:25:01|36668.07
04:25:03|36668.07
04:25:04|36668.07
04:25:05|36668.06
04:25:06|36668.06
04:25:07|36668.06
04:25:08|36665.25
04:25:08|36669.98
04:25:09|36666.67
04:25:11|36666.68
04:25:13|36666.68
04:25:14|36668.07
04:25:15|36666.92
04:25:16|36665.32
04:25:17|36666.91
04:25:18|36666.91
04:25:19|36666.92
04:25:20|36665.24
04:25:21|36658.62
04:25:22|36657.31
04:25:23|36657.31
04:25:24|36655.82
04:25:25|36655.82
04:25:26|36655.81
04:25:27|36655.82
04:25:28|36656.82
04:25:29|36661.46
04:25:30|36661.46
04:25:32|36662.79
04:25:32|36662.82
04:25:34|36664.33
04:25:34|36664.32
04:25:35|36661.07
04:25:37|36661.07
04:25:38|36661.06
04:25:39|36661.07
04:25:39|36662.36
04:25:40|36662.37
04:25:42|36662.37
04:25:43|36670.
04:25:44|36669.99
04:25:44|36670.
04:25:46|36670.
04:25:47|36669.99
04:25:48|36669.99
04:25:49|36673.65
04:25:49|36673.66
04:25:51|36673.65
04:25:52|36673.66
04:25:53|36673.65
04:25:53|36682.48
04:25:55|36685.61
04:25:56|36685.6
04:25:57|36685.6
04:25:58|36685.6
04:25:59|36685.61
04:26:00|36685.6
04:26:01|36678.22
04:26:02|36680.29
04:26:03|36680.76
04:26:04|36685.61
04:26:06|36703.69
04:26:06|36710.12
04:26:07|36708.8
04:26:08|36706.6
04:26:09|36699.9
04:26:10|36697.29
04:26:11|36696.17
04:26:13|36700.
04:26:14|36699.99
04:26:15|36709.04
04:26:16|36709.04
04:26:18|36709.04
04:26:18|36704.87
04:26:20|36704.86
04:26:21|36704.86
04:26:22|36704.86
04:26:23|36700.22
04:26:24|36700.23
04:26:25|36700.22
04:26:26|36693.43
04:26:27|36689.21
04:26:28|36689.21
04:26:29|36689.21
04:26:30|36689.2
04:26:31|36689.2
04:26:32|36689.21
04:26:33|36689.2
04:26:34|36689.21
04:26:35|36689.21
04:26:36|36689.21
04:26:37|36689.21
04:26:38|36696.15
04:26:39|36700.21
04:26:40|36700.21
04:26:41|36704.26
04:26:42|36704.26
04:26:43|36704.27
04:26:44|36696.55
04:26:45|36696.54
04:26:46|36696.28
04:26:47|36696.28
04:26:48|36693.43
04:26:49|36693.43
04:26:50|36701.49
04:26:51|36702.39
04:26:52|36702.39
04:26:53|36703.82
04:26:54|36703.81
04:26:55|36703.81
04:26:56|36703.82
04:26:57|36703.82
04:26:58|36703.82
04:26:59|36703.82
04:27:00|36703.81
04:27:01|36703.81
04:27:02|36700.
04:27:04|36700.
04:27:04|36700.
04:27:05|36700.01
04:27:07|36700.01
04:27:07|36689.23
04:27:09|36689.23
04:27:09|36689.22
04:27:11|36687.95
04:27:11|36687.96
04:27:12|36687.96
04:27:14|36682.49
04:27:15|36682.49
04:27:16|36682.49
04:27:17|36682.48
04:27:18|36682.48
04:27:19|36682.48
04:27:20|36682.49
04:27:21|36682.49
04:27:23|36682.48
04:27:23|36682.49
04:27:24|36682.49
04:27:26|36682.49
04:27:27|36682.48
04:27:28|36682.48
04:27:28|36682.49
04:27:29|36682.49
04:27:31|36682.49
04:27:31|36682.48
04:27:33|36687.92
04:27:33|36687.92
04:27:34|36688.11
04:27:35|36688.12
04:27:36|36688.01
04:27:37|36688.
04:27:39|36688.
04:27:40|36688.
04:27:40|36688.01
04:27:42|36688.01
04:27:43|36682.5
04:27:44|36682.49
04:27:44|36682.5
04:27:46|36694.45
04:27:46|36692.77
04:27:47|36692.76
04:27:49|36692.77
04:27:50|36694.46
04:27:50|36698.99
04:27:51|36698.77
04:27:53|36698.76
04:27:53|36698.76
04:27:55|36698.77
04:27:55|36698.77
04:27:56|36698.77
04:27:57|36698.77
04:27:58|36700.5
04:27:59|36700.51
04:28:00|36704.91
04:28:02|36705.83
04:28:03|36705.83
04:28:03|36705.83
04:28:04|36704.2
04:28:05|36698.78
04:28:07|36698.78
04:28:08|36698.78
04:28:08|36698.77
04:28:09|36702.33
04:28:10|36702.33
04:28:11|36699.88
04:28:12|36693.63
04:28:14|36693.63
04:28:15|36693.62
04:28:16|36693.62
04:28:18|36695.86
04:28:18|36695.85
04:28:19|36695.85
04:28:21|36695.86
04:28:21|36695.86
04:28:22|36695.85
04:28:24|36695.85
04:28:25|36695.86
04:28:26|36696.12
04:28:27|36696.12
04:28:28|36696.13
04:28:29|36699.55
04:28:30|36699.55
04:28:31|36699.56
04:28:32|36699.56
04:28:33|36705.84
04:28:34|36713.68
04:28:35|36711.81
04:28:36|36713.65
04:28:37|36718.77
04:28:38|36719.66
04:28:39|36714.76
04:28:40|36714.76
04:28:41|36720.93
04:28:42|36720.94
04:28:43|36721.96
04:28:44|36720.93
04:28:45|36720.94
04:28:46|36718.64
04:28:47|36718.65
04:28:48|36718.64
04:28:49|36718.65
04:28:50|36720.99
04:28:51|36720.99
04:28:52|36720.98
04:28:53|36722.64
04:28:54|36722.63
04:28:55|36717.42
04:28:56|36715.55
04:28:57|36711.84
04:28:58|36715.54
04:28:59|36715.54
04:29:00|36715.53
04:29:01|36715.54
04:29:02|36719.26
04:29:03|36719.27
04:29:04|36724.41
04:29:05|36724.4
04:29:06|36731.56
04:29:07|36731.56
04:29:08|36727.5
04:29:09|36727.5
04:29:10|36727.49
04:29:11|36727.49
04:29:12|36727.5
04:29:13|36727.49
04:29:14|36729.48
04:29:15|36732.24
04:29:16|36734.82
04:29:18|36737.52
04:29:18|36737.52
04:29:19|36737.52
04:29:20|36748.57
04:29:21|36745.58
04:29:23|36751.06
04:29:23|36746.72
04:29:25|36742.46
04:29:26|36744.55
04:29:27|36745.31
04:29:28|36745.31
04:29:29|36742.48
04:29:30|36742.47
04:29:31|36742.43
04:29:32|36742.44
04:29:33|36742.43
04:29:34|36741.78
04:29:35|36716.38
04:29:36|36716.39
04:29:37|36716.39
04:29:38|36716.39
04:29:39|36717.45
04:29:40|36722.71
04:29:41|36722.71
04:29:42|36721.98
04:29:43|36727.3
04:29:44|36719.91
04:29:45|36717.23
04:29:46|36717.22
04:29:47|36716.38
04:29:48|36715.96
04:29:49|36711.85
04:29:50|36710.27
04:29:52|36707.23
04:29:52|36700.01
04:29:54|36702.11
04:29:55|36702.11
04:29:55|36702.12
04:29:56|36699.13
04:29:58|36699.12
04:29:59|36699.13
04:29:59|36699.13
04:30:01|36699.12
04:30:01|36702.22
04:30:02|36705.05
04:30:04|36705.05
04:30:04|36712.09
04:30:06|36712.09
04:30:07|36709.93
04:30:07|36704.71
04:30:09|36704.71
04:30:10|36710.01
04:30:10|36710.01
04:30:12|36710.01
04:30:13|36710.01
04:30:14|36713.06
04:30:15|36715.04
04:30:16|36715.04
04:30:17|36717.23
04:30:18|36718.99
04:30:19|36718.99
04:30:21|36715.18
04:30:22|36715.18
04:30:23|36715.18
04:30:24|36719.14
04:30:25|36714.25
04:30:26|36714.25
04:30:27|36714.23
04:30:28|36714.22
04:30:29|36714.23
04:30:30|36714.23
04:30:31|36714.23
04:30:32|36718.25
04:30:33|36719.4
04:30:34|36728.55
04:30:35|36728.55
04:30:36|36724.84
04:30:37|36724.84
04:30:38|36724.84
04:30:40|36724.83
04:30:40|36724.84
04:30:41|36724.84
04:30:42|36730.32
04:30:43|36730.32
04:30:44|36730.32
04:30:46|36715.22
04:30:46|36710.02
04:30:47|36710.03
04:30:48|36713.41
04:30:49|36713.42
04:30:50|36713.42
04:30:51|36713.41
04:30:52|36713.42
04:30:53|36713.41
04:30:54|36715.25
04:30:55|36715.25
04:30:56|36715.26
04:30:57|36715.26
04:30:58|36717.
04:30:59|36717.
04:31:00|36717.01
04:31:01|36717.
04:31:02|36715.36
04:31:03|36715.37
04:31:04|36713.43
04:31:05|36715.27
04:31:06|36715.27
04:31:07|36715.27
04:31:08|36711.77
04:31:09|36710.66
04:31:10|36710.67
04:31:11|36710.67
04:31:12|36710.66
04:31:13|36710.66
04:31:14|36711.71
04:31:15|36711.71
04:31:16|36711.71
04:31:18|36711.7
04:31:20|36711.71
04:31:20|36711.7
04:31:22|36711.7
04:31:22|36711.7
04:31:23|36711.71
04:31:24|36711.71
04:31:26|36719.27
04:31:27|36719.27
04:31:28|36719.27
04:31:29|36720.9
04:31:30|36720.9
04:31:31|36720.89
04:31:32|36720.89
04:31:33|36720.9
04:31:34|36720.89
04:31:35|36715.59
04:31:36|36715.6
04:31:37|36715.6
04:31:38|36715.59
04:31:39|36715.59
04:31:40|36712.64
04:31:41|36710.01
04:31:42|36710.01
04:31:43|36710.01
04:31:45|36710.01
04:31:46|36710.01
04:31:47|36710.02
04:31:48|36710.01
04:31:48|36710.01
04:31:49|36710.01
04:31:50|36710.02
04:31:52|36710.01
04:31:52|36710.02
04:31:53|36710.02
04:31:54|36710.01
04:31:55|36710.
04:31:57|36710.
04:31:58|36710.
04:31:58|36710.
04:32:00|36710.
04:32:00|36710.
04:32:01|36710.01
04:32:03|36710.
04:32:04|36710.01
04:32:04|36710.
04:32:05|36712.59
04:32:07|36712.59
04:32:07|36711.46
04:32:08|36711.47
04:32:09|36710.01
04:32:11|36710.01
04:32:11|36710.
04:32:13|36710.01
04:32:13|36710.
04:32:15|36710.01
04:32:15|36710.01
04:32:16|36710.
04:32:17|36700.69
04:32:19|36694.39
04:32:20|36688.12
04:32:21|36688.12
04:32:22|36688.12
04:32:24|36688.09
04:32:24|36688.02
04:32:25|36685.01
04:32:26|36685.
04:32:27|36685.01
04:32:28|36685.01
04:32:30|36683.75
04:32:31|36683.74
04:32:32|36683.75
04:32:33|36683.75
04:32:34|36683.74
04:32:35|36683.81
04:32:36|36683.8
04:32:37|36683.8
04:32:38|36682.43
04:32:39|36676.94
04:32:40|36678.68
04:32:41|36676.95
04:32:42|36678.86
04:32:43|36678.87
04:32:44|36678.88
04:32:46|36678.88
04:32:47|36678.87
04:32:47|36678.87
04:32:49|36678.87
04:32:49|36678.87
04:32:51|36678.88
04:32:52|36678.88
04:32:52|36678.88
04:32:54|36678.87
04:32:54|36678.88
04:32:55|36678.87
04:32:57|36678.88
04:32:57|36675.04
04:32:58|36675.04
04:33:00|36689.52
04:33:00|36689.52
04:33:02|36689.52
04:33:03|36689.52
04:33:03|36683.28
04:33:04|36683.28
04:33:05|36683.28
04:33:06|36683.27
04:33:07|36683.28
04:33:09|36683.28
04:33:09|36666.7
04:33:10|36666.
04:33:11|36658.77
04:33:12|36655.53
04:33:14|36662.
04:33:15|36657.
04:33:15|36657.
04:33:16|36657.
04:33:17|36657.
04:33:19|36656.99
04:33:20|36657.
04:33:21|36656.99
04:33:22|36657.42
04:33:24|36657.42
04:33:25|36657.41
04:33:26|36657.
04:33:28|36657.
04:33:28|36657.
04:33:29|36657.01
04:33:30|36655.35
04:33:31|36656.37
04:33:32|36656.37
04:33:33|36658.17
04:33:34|36663.11
04:33:35|36667.25
04:33:36|36674.04
04:33:37|36674.04
04:33:38|36674.04
04:33:39|36674.05
04:33:40|36683.28
04:33:41|36683.27
04:33:42|36683.28
04:33:43|36691.09
04:33:44|36690.26
04:33:46|36690.27
04:33:46|36690.26
04:33:47|36690.27
04:33:48|36690.27
04:33:49|36690.26
04:33:50|36690.26
04:33:51|36690.26
04:33:52|36690.26
04:33:53|36690.26
04:33:54|36690.27
04:33:55|36694.79
04:33:56|36694.78
04:33:57|36703.71
04:33:58|36705.59
04:33:59|36705.59
04:34:01|36705.59
04:34:01|36708.43
04:34:03|36707.39
04:34:03|36707.38
04:34:04|36707.38
04:34:06|36707.38
04:34:06|36707.38
04:34:07|36703.71
04:34:09|36691.88
04:34:09|36691.78
04:34:10|36691.76
04:34:12|36691.76
04:34:13|36690.27
04:34:14|36690.27
04:34:15|36690.27
04:34:16|36690.28
04:34:17|36690.28
04:34:18|36690.27
04:34:19|36688.2
04:34:20|36688.19
04:34:21|36688.2
04:34:22|36718.1
04:34:24|36714.93
04:34:25|36713.55
04:34:26|36708.15
04:34:27|36708.14
04:34:28|36708.15
04:34:29|36708.15
04:34:30|36708.14
04:34:31|36708.14
04:34:32|36708.14
04:34:33|36708.14
04:34:34|36709.45
04:34:35|36709.45
04:34:36|36721.73
04:34:37|36721.72
04:34:38|36717.46
04:34:39|36717.46
04:34:40|36717.46
04:34:42|36717.46
04:34:42|36717.46
04:34:43|36717.46
04:34:44|36717.46
04:34:45|36717.46
04:34:46|36717.46
04:34:47|36717.46
04:34:48|36717.46
04:34:49|36717.45
04:34:50|36727.59
04:34:52|36727.59
04:34:52|36730.
04:34:54|36729.99
04:34:55|36737.44
04:34:56|36737.44
04:34:57|36741.97
04:34:58|36737.69
04:34:59|36737.69
04:35:00|36733.44
04:35:02|36731.76
04:35:02|36731.77
04:35:03|36741.61
04:35:04|36732.02
04:35:05|36731.74
04:35:06|36731.75
04:35:07|36728.83
04:35:08|36731.96
04:35:09|36735.56
04:35:10|36735.56
04:35:11|36741.6
04:35:12|36741.61
04:35:14|36740.4
04:35:15|36736.48
04:35:15|36736.47
04:35:16|36736.47
04:35:17|36730.93
04:35:18|36730.91
04:35:20|36730.91
04:35:21|36730.91
04:35:22|36730.91
04:35:23|36730.9
04:35:24|36735.07
04:35:26|36730.05
04:35:26|36730.05
04:35:27|36730.05
04:35:28|36730.06
04:35:29|36730.05
04:35:30|36730.05
04:35:32|36730.05
04:35:33|36730.05
04:35:33|36730.06
04:35:35|36730.06
04:35:36|36732.84
04:35:36|36732.85
04:35:38|36737.7
04:35:38|36738.92
04:35:40|36738.91
04:35:40|36738.92
04:35:42|36738.91
04:35:42|36738.91
04:35:43|36738.92
04:35:45|36745.14
04:35:46|36758.99
04:35:47|36763.6
04:35:48|36760.63
04:35:48|36760.63
04:35:50|36760.62
04:35:51|36755.65
04:35:51|36755.65
04:35:53|36753.45
04:35:54|36751.07
04:35:55|36751.08
04:35:56|36751.08
04:35:57|36751.59
04:35:58|36751.59
04:35:59|36751.59
04:36:00|36751.64
04:36:01|36751.63
04:36:02|36764.64
04:36:03|36766.08
04:36:04|36764.79
04:36:05|36758.96
04:36:06|36761.05
04:36:07|36761.06
04:36:08|36765.33
04:36:09|36765.33
04:36:10|36761.16
04:36:11|36761.16
04:36:12|36761.15
04:36:13|36761.15
04:36:14|36765.72
04:36:15|36758.97
04:36:17|36757.03
04:36:17|36757.03
04:36:18|36756.62
04:36:19|36756.62
04:36:20|36756.62
04:36:22|36756.61
04:36:23|36758.78
04:36:24|36758.78
04:36:25|36758.78
04:36:26|36758.79
04:36:27|36758.79
04:36:28|36758.79
04:36:29|36758.79
04:36:31|36758.78
04:36:32|36758.79
04:36:33|36764.72
04:36:33|36760.36
04:36:34|36760.36
04:36:35|36760.36
04:36:37|36760.36
04:36:37|36766.08
04:36:39|36764.26
04:36:39|36764.26
04:36:41|36764.27
04:36:42|36764.26
04:36:43|36766.3
04:36:44|36767.39
04:36:45|36764.25
04:36:46|36764.25
04:36:47|36769.3
04:36:48|36771.56
04:36:49|36767.39
04:36:50|36764.4
04:36:50|36764.4
04:36:52|36764.4
04:36:53|36759.25
04:36:54|36757.04
04:36:54|36763.05
04:36:56|36763.05
04:36:57|36763.08
04:36:58|36765.33
04:36:59|36763.09
04:36:59|36763.1
04:37:01|36763.09
04:37:02|36763.09
04:37:03|36763.09
04:37:04|36763.09
04:37:05|36763.09
04:37:06|36763.1
04:37:07|36763.1
04:37:08|36763.1
04:37:09|36763.09
04:37:10|36763.1
04:37:12|36763.1
04:37:13|36763.1
04:37:13|36763.1
04:37:15|36763.09
04:37:15|36763.1
04:37:17|36763.1
04:37:18|36741.78
04:37:19|36738.21
04:37:20|36738.2
04:37:21|36746.22
04:37:22|36746.22
04:37:23|36746.23
04:37:24|36746.23
04:37:26|36744.28
04:37:27|36744.28
04:37:29|36744.86
04:37:30|36744.86
04:37:31|36744.86
04:37:32|36742.48
04:37:33|36742.48
04:37:34|36742.48
04:37:35|36742.48
04:37:36|36742.49
04:37:37|36742.48
04:37:38|36742.48
04:37:39|36742.49
04:37:40|36742.48
04:37:41|36742.48
04:37:42|36752.84
04:37:43|36752.84
04:37:44|36752.84
04:37:45|36752.85
04:37:46|36752.85
04:37:47|36752.85
04:37:48|36752.84
04:37:49|36752.85
04:37:50|36756.86
04:37:51|36756.86
04:37:52|36756.86
04:37:53|36756.86
04:37:55|36756.86
04:37:55|36750.55
04:37:56|36754.76
04:37:57|36754.76
04:37:58|36754.77
04:37:59|36754.76
04:38:00|36754.76
04:38:01|36754.77
04:38:02|36750.
04:38:03|36748.59
04:38:04|36748.59
04:38:05|36748.59
04:38:06|36748.58
04:38:07|36748.58
04:38:08|36753.64
04:38:09|36753.64
04:38:10|36753.65
04:38:11|36756.01
04:38:12|36756.86
04:38:13|36762.06
04:38:14|36763.95
04:38:15|36759.31
04:38:16|36759.31
04:38:17|36759.31
04:38:18|36750.32
04:38:19|36747.01
04:38:20|36748.28
04:38:21|36745.9
04:38:22|36745.9
04:38:23|36745.9
04:38:25|36745.9
04:38:26|36732.85
04:38:27|36729.18
04:38:29|36729.17
04:38:30|36723.32
04:38:31|36722.07
04:38:32|36722.08
04:38:32|36722.08
04:38:34|36722.08
04:38:35|36722.07
04:38:36|36722.08
04:38:37|36722.08
04:38:38|36722.05
04:38:39|36722.05
04:38:40|36722.04
04:38:41|36728.5
04:38:42|36729.86
04:38:43|36729.86
04:38:44|36732.15
04:38:45|36730.83
04:38:46|36730.83
04:38:47|36732.15
04:38:48|36732.15
04:38:49|36732.15
04:38:49|36732.17
04:38:51|36732.21
04:38:52|36726.28
04:38:53|36726.28
04:38:53|36726.27
04:38:55|36726.27
04:38:56|36726.28
04:38:57|36726.27
04:38:57|36726.28
04:38:59|36726.28
04:39:00|36723.86
04:39:01|36723.86
04:39:02|36723.86
04:39:03|36723.86
04:39:03|36723.87
04:39:05|36725.2
04:39:05|36727.52
04:39:07|36727.52
04:39:08|36727.52
04:39:09|36727.62
04:39:10|36727.62
04:39:11|36727.62
04:39:12|36727.63
04:39:13|36730.69
04:39:15|36730.69
04:39:15|36730.69
04:39:16|36730.69
04:39:17|36728.81
04:39:18|36727.31
04:39:19|36723.86
04:39:20|36720.98
04:39:21|36720.97
04:39:22|36720.98
04:39:23|36720.98
04:39:24|36719.08
04:39:26|36697.77
04:39:26|36697.77
04:39:28|36697.73
04:39:29|36697.73
04:39:30|36697.73
04:39:31|36697.74
04:39:32|36700.99
04:39:33|36700.99
04:39:35|36700.99
04:39:35|36705.02
04:39:36|36705.03
04:39:37|36705.03
04:39:39|36705.03
04:39:39|36701.43
04:39:40|36697.6
04:39:41|36697.6
04:39:43|36697.6
04:39:43|36695.74
04:39:44|36695.74
04:39:46|36695.74
04:39:47|36695.74
04:39:48|36701.49
04:39:48|36701.5
04:39:50|36701.49
04:39:51|36701.5
04:39:51|36701.5
04:39:53|36701.5
04:39:54|36701.49
04:39:55|36701.49
04:39:56|36701.5
04:39:57|36701.5
04:39:58|36701.49
04:39:59|36700.66
04:40:00|36700.67
04:40:01|36698.76
04:40:02|36698.5
04:40:03|36698.49
04:40:04|36698.49
04:40:05|36698.49
04:40:06|36710.04
04:40:07|36707.85
04:40:08|36707.86
04:40:08|36707.86
04:40:10|36707.86
04:40:11|36707.85
04:40:11|36724.78
04:40:13|36730.75
04:40:14|36734.41
04:40:15|36734.41
04:40:15|36734.41
04:40:16|36737.42
04:40:18|36737.42
04:40:19|36735.36
04:40:20|36732.23
04:40:21|36737.43
04:40:23|36720.02
04:40:23|36720.03
04:40:24|36720.02
04:40:25|36720.02
04:40:27|36717.63
04:40:28|36717.63
04:40:29|36717.63
04:40:31|36717.63
04:40:32|36717.63
04:40:32|36717.63
04:40:34|36717.63
04:40:35|36723.41
04:40:35|36723.41
04:40:37|36723.41
04:40:38|36723.41
04:40:39|36723.4
04:40:40|36721.53
04:40:41|36719.58
04:40:41|36719.57
04:40:43|36717.63
04:40:43|36717.63
04:40:45|36717.64
04:40:46|36717.63
04:40:47|36717.63
04:40:48|36717.63
04:40:49|36717.63
04:40:50|36717.63
04:40:51|36717.63
04:40:52|36717.63
04:40:53|36710.05
04:40:54|36708.16
04:40:54|36704.9
04:40:56|36704.89
04:40:57|36701.49
04:40:58|36701.49
04:40:59|36701.5
04:41:00|36701.49
04:41:01|36701.5
04:41:02|36703.56
04:41:03|36703.57
04:41:04|36703.57
04:41:04|36705.33
04:41:05|36710.7
04:41:07|36714.18
04:41:08|36714.17
04:41:09|36714.18
04:41:10|36714.18
04:41:11|36714.18
04:41:12|36714.18
04:41:13|36714.17
04:41:14|36714.18
04:41:15|36714.17
04:41:16|36714.17
04:41:17|36711.65
04:41:17|36711.65
04:41:19|36714.17
04:41:20|36714.16
04:41:21|36714.16
04:41:22|36714.16
04:41:23|36714.17
04:41:23|36714.17
04:41:24|36714.17
04:41:26|36714.16
04:41:27|36714.17
04:41:28|36723.73
04:41:29|36725.45
04:41:30|36725.45
04:41:32|36725.46
04:41:32|36725.45
04:41:34|36720.65
04:41:34|36720.65
04:41:36|36720.65
04:41:37|36720.66
04:41:38|36720.65
04:41:39|36720.65
04:41:40|36720.65
04:41:41|36720.66
04:41:42|36720.66
04:41:43|36720.66
04:41:44|36720.66
04:41:45|36720.66
04:41:46|36720.65
04:41:47|36720.66
04:41:48|36715.07
04:41:49|36709.95
04:41:50|36708.86
04:41:51|36712.89
04:41:52|36702.57
04:41:53|36705.46
04:41:54|36705.46
04:41:55|36702.54
04:41:56|36702.55
04:41:57|36702.54
04:41:58|36707.18
04:41:59|36707.17
04:42:00|36707.18
04:42:01|36707.18
04:42:02|36707.17
04:42:03|36710.83
04:42:04|36710.84
04:42:05|36720.65
04:42:06|36720.65
04:42:07|36720.65
04:42:08|36722.69
04:42:09|36722.68
04:42:10|36723.8
04:42:11|36724.09
04:42:12|36724.09
04:42:13|36724.09
04:42:14|36724.1
04:42:15|36724.09
04:42:16|36724.09
04:42:17|36721.45
04:42:18|36723.6
04:42:19|36723.6
04:42:20|36723.61
04:42:21|36723.61
04:42:22|36723.6
04:42:23|36723.6
04:42:24|36723.6
04:42:25|36723.6
04:42:26|36723.61
04:42:27|36723.6
04:42:29|36723.61
04:42:30|36723.58
04:42:31|36722.69
04:42:32|36722.69
04:42:34|36722.69
04:42:34|36722.7
04:42:35|36722.69
04:42:37|36723.59
04:42:38|36723.6
04:42:39|36723.59
04:42:39|36723.6
04:42:40|36723.6
04:42:42|36723.59
04:42:43|36723.6
04:42:44|36723.6
04:42:45|36723.6
04:42:46|36723.6
04:42:47|36703.43
04:42:48|36703.44
04:42:49|36703.43
04:42:50|36703.44
04:42:51|36700.01
04:42:52|36706.33
04:42:53|36706.32
04:42:54|36706.32
04:42:55|36708.58
04:42:56|36708.59
04:42:57|36708.58
04:42:58|36715.07
04:42:59|36715.06
04:43:00|36715.07
04:43:01|36715.06
04:43:02|36715.07
04:43:03|36715.06
04:43:04|36720.66
04:43:05|36720.65
04:43:06|36720.65
04:43:07|36720.66
04:43:08|36716.4
04:43:09|36716.4
04:43:10|36712.04
04:43:11|36700.65
04:43:12|36703.87
04:43:13|36703.88
04:43:15|36703.87
04:43:15|36703.87
04:43:16|36703.88
04:43:18|36703.88
04:43:19|36703.88
04:43:19|36703.87
04:43:21|36703.88
04:43:21|36704.32
04:43:22|36704.32
04:43:23|36704.31
04:43:24|36704.31
04:43:25|36704.32
04:43:26|36704.32
04:43:27|36716.
04:43:28|36716.
04:43:29|36719.6
04:43:31|36719.59
04:43:32|36719.59
04:43:33|36719.6
04:43:34|36716.
04:43:36|36716.
04:43:36|36716.
04:43:37|36715.99
04:43:38|36715.99
04:43:39|36716.
04:43:40|36716.
04:43:41|36716.
04:43:42|36720.15
04:43:43|36720.19
04:43:44|36720.19
04:43:45|36720.18
04:43:46|36720.21
04:43:47|36720.21
04:43:48|36720.2
04:43:49|36720.21
04:43:50|36720.21
04:43:52|36714.27
04:43:53|36711.43
04:43:54|36711.43
04:43:54|36711.43
04:43:55|36711.43
04:43:57|36711.43
04:43:58|36711.42
04:43:58|36711.43
04:43:59|36718.16
04:44:00|36718.17
04:44:02|36718.17
04:44:02|36718.16
04:44:03|36718.16
04:44:04|36718.17
04:44:06|36718.17
04:44:06|36718.17
04:44:08|36718.96
04:44:09|36718.96
04:44:10|36718.96
04:44:11|36718.95
04:44:11|36720.
04:44:13|36720.
04:44:14|36719.99
04:44:15|36720.
04:44:16|36719.99
04:44:17|36720.
04:44:18|36719.99
04:44:19|36720.
04:44:20|36719.99
04:44:21|36720.
04:44:22|36719.99
04:44:23|36719.99
04:44:24|36719.99
04:44:25|36721.34
04:44:26|36742.5
04:44:27|36743.98
04:44:28|36747.
04:44:29|36745.08
04:44:30|36742.56
04:44:31|36745.09
04:44:32|36742.55
04:44:34|36745.09
04:44:34|36745.09
04:44:35|36745.08
04:44:37|36743.34
04:44:38|36735.44
04:44:39|36735.44
04:44:40|36735.43
04:44:40|36735.43
04:44:42|36744.57
04:44:43|36744.57
04:44:44|36740.81
04:44:45|36739.14
04:44:46|36739.14
04:44:47|36739.15
04:44:48|36739.15
04:44:49|36739.15
04:44:50|36742.82
04:44:51|36742.82
04:44:52|36742.82
04:44:53|36742.82
04:44:54|36742.82
04:44:56|36742.82
04:44:56|36742.81
04:44:57|36742.82
04:44:58|36739.6
04:44:59|36739.59
04:45:00|36732.33
04:45:01|36732.34
04:45:03|36732.34
04:45:03|36737.18
04:45:04|36737.18
04:45:05|36737.18
04:45:06|36737.18
04:45:07|36737.18
04:45:08|36737.19
04:45:09|36737.18
04:45:10|36737.19
04:45:12|36733.52
04:45:12|36737.19
04:45:13|36742.21
04:45:14|36742.22
04:45:15|36746.99
04:45:17|36747.04
04:45:17|36747.12
04:45:18|36752.19
04:45:19|36753.12
04:45:21|36759.33
04:45:21|36759.33
04:45:22|36759.33
04:45:24|36759.32
04:45:25|36759.32
04:45:26|36759.32
04:45:26|36763.95
04:45:28|36767.54
04:45:28|36767.53
04:45:29|36765.46
04:45:31|36760.4
04:45:32|36760.4
04:45:33|36760.39
04:45:34|36765.42
04:45:35|36765.42
04:45:36|36765.42
04:45:37|36765.42
04:45:38|36765.43
04:45:39|36765.42
04:45:40|36765.43
04:45:41|36765.42
04:45:42|36765.42
04:45:43|36765.42
04:45:44|36765.43
04:45:45|36755.06
04:45:46|36757.33
04:45:47|36753.16
04:45:48|36753.16
04:45:49|36750.79
04:45:50|36750.79
04:45:51|36752.92
04:45:52|36751.57
04:45:53|36751.57
04:45:54|36754.65
04:45:55|36752.81
04:45:56|36753.11
04:45:57|36753.63
04:45:58|36753.62
04:45:59|36749.92
04:46:00|36754.27
04:46:01|36760.45
04:46:02|36760.45
04:46:03|36764.12
04:46:04|36769.4
04:46:05|36785.2
04:46:06|36793.81
04:46:07|36793.8
04:46:08|36798.28
04:46:09|36798.99
04:46:10|36798.99
04:46:11|36801.78
04:46:12|36801.78
04:46:13|36791.33
04:46:14|36791.33
04:46:15|36793.96
04:46:16|36793.96
04:46:17|36791.34
04:46:18|36791.34
04:46:19|36792.9
04:46:20|36793.75
04:46:21|36783.49
04:46:22|36782.91
04:46:23|36775.98
04:46:24|36782.28
04:46:25|36780.87
04:46:26|36780.87
04:46:27|36780.86
04:46:28|36780.86
04:46:29|36780.86
04:46:30|36780.86
04:46:31|36778.49
04:46:32|36775.66
04:46:34|36775.65
04:46:35|36778.47
04:46:36|36776.43
04:46:37|36780.86
04:46:38|36785.
04:46:39|36785.
04:46:40|36784.99
04:46:41|36784.99
04:46:42|36785.
04:46:43|36785.
04:46:44|36785.
04:46:45|36785.
04:46:47|36791.82
04:46:48|36806.83
04:46:49|36810.05
04:46:50|36807.99
04:46:51|36803.8
04:46:51|36799.25
04:46:53|36799.25
04:46:54|36795.75
04:46:55|36807.11
04:46:56|36806.56
04:46:57|36806.56
04:46:58|36806.55
04:46:59|36806.55
04:46:59|36806.56
04:47:01|36806.55
04:47:02|36806.55
04:47:03|36806.56
04:47:04|36802.73
04:47:05|36801.01
04:47:06|36801.01
04:47:07|36801.01
04:47:08|36798.16
04:47:09|36783.11
04:47:10|36758.6
04:47:11|36758.79
04:47:12|36758.79
04:47:13|36759.5
04:47:14|36758.77
04:47:15|36759.38
04:47:16|36759.37
04:47:17|36757.04
04:47:19|36757.09
04:47:19|36762.82
04:47:20|36762.82
04:47:21|36762.83
04:47:22|36760.4
04:47:23|36760.32
04:47:24|36760.33
04:47:26|36748.41
04:47:26|36745.26
04:47:27|36737.37
04:47:28|36737.37
04:47:30|36726.34
04:47:30|36735.78
04:47:32|36735.79
04:47:33|36727.01
04:47:34|36745.24
04:47:36|36745.24
04:47:37|36742.95
04:47:37|36742.95
04:47:39|36742.96
04:47:39|36739.37
04:47:41|36739.37
04:47:42|36739.36
04:47:43|36726.84
04:47:44|36733.
04:47:44|36733.
04:47:46|36726.84
04:47:47|36733.01
04:47:48|36726.86
04:47:49|36726.86
04:47:50|36721.97
04:47:50|36705.47
04:47:52|36712.32
04:47:53|36716.19
04:47:54|36712.34
04:47:55|36703.84
04:47:56|36709.34
04:47:57|36712.89
04:47:58|36711.16
04:47:59|36707.34
04:48:00|36707.35
04:48:01|36707.35
04:48:02|36700.
04:48:03|36703.65
04:48:04|36699.78
04:48:05|36699.41
04:48:06|36700.84
04:48:08|36691.77
04:48:08|36694.16
04:48:09|36689.97
04:48:10|36688.59
04:48:11|36683.32
04:48:12|36683.33
04:48:13|36683.33
04:48:14|36691.36
04:48:15|36690.97
04:48:16|36690.96
04:48:17|36689.17
04:48:18|36692.24
04:48:19|36692.24
04:48:20|36687.68
04:48:21|36692.57
04:48:22|36691.33
04:48:23|36691.33
04:48:24|36689.87
04:48:25|36689.87
04:48:26|36680.72
04:48:27|36679.02
04:48:28|36679.03
04:48:29|36679.02
04:48:30|36682.46
04:48:31|36689.18
04:48:32|36689.18
04:48:33|36689.17
04:48:35|36695.98
04:48:36|36703.65
04:48:37|36707.27
04:48:38|36701.59
04:48:39|36701.6
04:48:40|36701.59
04:48:41|36693.
04:48:42|36693.
04:48:43|36688.62
04:48:44|36682.42
04:48:45|36682.42
04:48:46|36688.63
04:48:47|36692.92
04:48:48|36692.92
04:48:49|36692.91
04:48:50|36692.41
04:48:51|36689.17
04:48:52|36689.17
04:48:53|36684.83
04:48:54|36684.83
04:48:55|36685.33
04:48:57|36685.33
04:48:57|36685.33
04:48:58|36689.18
04:48:59|36689.19
04:49:00|36689.18
04:49:01|36696.83
04:49:02|36714.35
04:49:03|36715.4
04:49:04|36712.83
04:49:05|36712.83
04:49:06|36709.53
04:49:07|36711.2
04:49:08|36700.82
04:49:09|36700.82
04:49:10|36700.82
04:49:11|36700.82
04:49:12|36700.82
04:49:14|36705.97
04:49:15|36709.2
04:49:16|36705.13
04:49:16|36709.04
04:49:17|36709.04
04:49:19|36709.03
04:49:20|36705.12
04:49:21|36705.12
04:49:22|36705.12
04:49:22|36700.01
04:49:24|36700.01
04:49:24|36694.43
04:49:26|36702.16
04:49:27|36702.16
04:49:28|36702.16
04:49:29|36702.17
04:49:30|36702.17
04:49:31|36712.47
04:49:32|36714.83
04:49:33|36714.83
04:49:35|36714.83
04:49:36|36714.82
04:49:37|36714.82
04:49:38|36714.83
04:49:39|36720.59
04:49:40|36720.81
04:49:41|36720.81
04:49:42|36712.25
04:49:43|36710.16
04:49:44|36710.16
04:49:45|36700.
04:49:46|36700.
04:49:47|36700.
04:49:48|36701.91
04:49:49|36701.9
04:49:50|36701.91
04:49:51|36701.91
04:49:52|36701.91
04:49:53|36701.9
04:49:54|36701.91
04:49:55|36701.9
04:49:56|36701.9
04:49:57|36701.9
04:49:58|36701.9
04:49:59|36701.91
04:50:00|36704.53
04:50:01|36701.94
04:50:02|36701.94
04:50:03|36701.94
04:50:05|36705.02
04:50:05|36705.02
04:50:06|36705.02
04:50:07|36705.02
04:50:08|36705.02
04:50:09|36705.03
04:50:10|36705.02
04:50:11|36705.03
04:50:12|36705.02
04:50:13|36714.01
04:50:14|36714.01
04:50:15|36714.81
04:50:16|36714.82
04:50:17|36702.21
04:50:18|36707.95
04:50:19|36707.95
04:50:20|36707.94
04:50:21|36711.31
04:50:22|36711.31
04:50:23|36711.32
04:50:24|36711.32
04:50:25|36711.31
04:50:26|36711.31
04:50:27|36708.11
04:50:28|36708.11
04:50:29|36708.12
04:50:30|36708.11
04:50:31|36708.11
04:50:32|36711.28
04:50:33|36711.29
04:50:35|36709.82
04:50:35|36709.81
04:50:37|36709.81
04:50:38|36709.81
04:50:40|36709.81
04:50:41|36709.82
04:50:42|36709.81
04:50:42|36709.81
04:50:43|36705.02
04:50:45|36709.81
04:50:46|36720.82
04:50:48|36720.81
04:50:48|36720.82
04:50:49|36720.81
04:50:50|36729.63
04:50:51|36729.64
04:50:52|36729.99
04:50:53|36729.99
04:50:54|36730.
04:50:55|36730.
04:50:56|36732.23
04:50:57|36732.23
04:50:58|36732.23
04:51:00|36732.23
04:51:00|36732.23
04:51:02|36732.23
04:51:03|36732.27
04:51:03|36737.32
04:51:05|36735.67
04:51:06|36734.04
04:51:07|36733.1
04:51:08|36733.08
04:51:09|36725.12
04:51:10|36729.46
04:51:11|36730.
04:51:12|36720.83
04:51:13|36720.83
04:51:14|36720.18
04:51:15|36718.97
04:51:16|36718.97
04:51:17|36718.97
04:51:18|36724.61
04:51:19|36718.32
04:51:20|36724.63
04:51:21|36721.34
04:51:22|36716.01
04:51:23|36718.85
04:51:24|36718.85
04:51:25|36719.25
04:51:26|36719.24
04:51:27|36719.25
04:51:28|36719.25
04:51:29|36722.
04:51:30|36717.12
04:51:31|36717.12
04:51:32|36717.12
04:51:33|36717.12
04:51:34|36717.11
04:51:35|36717.12
04:51:36|36717.12
04:51:38|36717.11
04:51:39|36717.11
04:51:40|36717.11
04:51:41|36717.11
04:51:43|36717.12
04:51:44|36717.12
04:51:45|36717.12
04:51:46|36717.12
04:51:47|36717.11
04:51:48|36717.12
04:51:49|36709.83
04:51:51|36705.02
04:51:51|36705.02
04:51:52|36705.02
04:51:53|36705.02
04:51:55|36701.92
04:51:56|36701.92
04:51:56|36701.91
04:51:58|36701.91
04:51:58|36701.92
04:51:59|36701.91
04:52:01|36679.58
04:52:02|36691.04
04:52:03|36691.05
04:52:03|36691.04
04:52:04|36692.72
04:52:05|36695.2
04:52:07|36704.45
04:52:07|36702.73
04:52:09|36701.91
04:52:10|36701.92
04:52:11|36698.26
04:52:12|36698.26
04:52:12|36690.98
04:52:13|36690.99
04:52:15|36690.99
04:52:16|36690.99
04:52:17|36690.99
04:52:18|36688.98
04:52:19|36688.98
04:52:19|36693.93
04:52:21|36693.92
04:52:22|36693.93
04:52:23|36693.92
04:52:24|36693.92
04:52:25|36693.93
04:52:26|36693.92
04:52:27|36690.63
04:52:28|36685.58
04:52:29|36685.59
04:52:30|36677.84
04:52:31|36675.05
04:52:32|36675.04
04:52:33|36675.04
04:52:34|36677.24
04:52:35|36686.22
04:52:36|36686.21
04:52:37|36689.24
04:52:38|36689.23
04:52:39|36693.92
04:52:41|36693.91
04:52:42|36693.92
04:52:43|36692.54
04:52:44|36692.55
04:52:46|36692.55
04:52:46|36692.55
04:52:47|36692.55
04:52:48|36692.54
04:52:50|36692.54
04:52:51|36692.54
04:52:52|36692.55
04:52:53|36693.92
04:52:54|36693.91
04:52:55|36692.55
04:52:56|36692.55
04:52:57|36692.58
04:52:58|36699.15
04:52:59|36699.15
04:53:00|36699.14
04:53:01|36697.23
04:53:02|36697.24
04:53:03|36697.24
04:53:04|36697.24
04:53:05|36692.54
04:53:06|36692.54
04:53:07|36692.54
04:53:09|36686.2
04:53:09|36686.2
04:53:10|36684.3
04:53:11|36684.29
04:53:12|36684.3
04:53:13|36684.3
04:53:14|36684.3
04:53:15|36684.3
04:53:16|36684.3
04:53:17|36673.93
04:53:18|36678.45
04:53:19|36678.45
04:53:21|36671.98
04:53:22|36669.53
04:53:22|36669.54
04:53:23|36669.54
04:53:24|36669.53
04:53:25|36669.54
04:53:26|36666.
04:53:28|36666.01
04:53:29|36666.
04:53:30|36666.
04:53:31|36661.
04:53:31|36650.09
04:53:33|36650.01
04:53:34|36655.57
04:53:35|36655.58
04:53:36|36655.57
04:53:37|36655.57
04:53:38|36655.57
04:53:38|36658.65
04:53:40|36658.66
04:53:41|36664.6
04:53:43|36662.64
04:53:44|36660.52
04:53:45|36662.1
04:53:46|36662.11
04:53:47|36662.1
04:53:48|36662.1
04:53:50|36662.1
04:53:51|36658.65
04:53:52|36658.65
04:53:53|36645.16
04:53:54|36644.49
04:53:55|36644.49
04:53:56|36644.5
04:53:57|36644.49
04:53:58|36644.5
04:53:59|36646.05
04:53:59|36650.39
04:54:01|36650.4
04:54:02|36638.58
04:54:03|36638.58
04:54:04|36637.08
04:54:05|36631.7
04:54:06|36633.47
04:54:07|36633.47
04:54:08|36633.46
04:54:09|36633.46
04:54:10|36635.85
04:54:11|36635.85
04:54:12|36631.71
04:54:13|36630.18
04:54:14|36623.89
04:54:15|36623.89
04:54:16|36623.89
04:54:17|36627.54
04:54:18|36630.97
04:54:19|36622.06
04:54:20|36625.49
04:54:21|36635.33
04:54:22|36635.33
04:54:23|36604.73
04:54:24|36626.03
04:54:25|36626.49
04:54:26|36626.49
04:54:27|36626.49
04:54:28|36626.5
04:54:29|36626.5
04:54:30|36626.5
04:54:31|36632.9
04:54:33|36632.91
04:54:33|36632.91
04:54:34|36603.95
04:54:35|36621.35
04:54:36|36630.42
04:54:37|36623.5
04:54:38|36616.07
04:54:39|36616.08
04:54:41|36624.04
04:54:42|36624.05
04:54:43|36616.36
04:54:44|36616.36
04:54:45|36624.03
04:54:46|36624.05
04:54:47|36632.12
04:54:48|36632.9
04:54:49|36642.18
04:54:50|36642.19
04:54:51|36642.18
04:54:52|36642.46
04:54:53|36645.57
04:54:54|36645.58
04:54:55|36645.57
04:54:56|36645.98
04:54:57|36645.98
04:54:58|36645.98
04:54:59|36645.97
04:55:01|36639.27
04:55:01|36639.22
04:55:02|36639.22
04:55:03|36639.22
04:55:05|36639.22
04:55:06|36639.21
04:55:07|36636.7
04:55:08|36632.11
04:55:09|36627.24
04:55:10|36627.24
04:55:10|36623.9
04:55:12|36623.9
04:55:12|36623.9
04:55:14|36623.89
04:55:15|36633.77
04:55:16|36633.78
04:55:16|36633.78
04:55:17|36633.78
04:55:18|36628.34
04:55:20|36633.74
04:55:20|36633.73
04:55:21|36630.6
04:55:23|36635.24
04:55:23|36639.81
04:55:25|36639.8
04:55:25|36635.28
04:55:27|36640.45
04:55:28|36640.46
04:55:28|36636.76
04:55:29|36635.23
04:55:30|36635.23
04:55:31|36635.24
04:55:32|36628.05
04:55:33|36628.06
04:55:34|36628.06
04:55:35|36628.06
04:55:37|36628.05
04:55:37|36628.05
04:55:38|36628.06
04:55:40|36628.06
04:55:40|36628.05
04:55:42|36628.06
04:55:43|36628.05
04:55:45|36627.24
04:55:45|36625.99
04:55:46|36625.98
04:55:47|36625.98
04:55:48|36625.99
04:55:49|36625.99
04:55:51|36640.43
04:55:52|36640.44
04:55:52|36640.43
04:55:53|36640.44
04:55:55|36640.44
04:55:55|36644.1
04:55:57|36640.79
04:55:58|36635.18
04:55:59|36637.06
04:56:00|36637.07
04:56:01|36637.06
04:56:02|36637.07
04:56:03|36637.07
04:56:04|36637.06
04:56:05|36632.2
04:56:06|36632.2
04:56:07|36628.1
04:56:08|36628.1
04:56:09|36628.1
04:56:10|36637.09
04:56:11|36626.47
04:56:12|36626.48
04:56:13|36626.47
04:56:14|36626.48
04:56:15|36626.47
04:56:16|36629.66
04:56:17|36629.67
04:56:18|36629.67
04:56:19|36629.66
04:56:20|36629.69
04:56:21|36629.69
04:56:22|36629.69
04:56:23|36629.7
04:56:24|36629.69
04:56:25|36626.48
04:56:26|36626.47
04:56:27|36626.47
04:56:28|36626.47
04:56:29|36626.47
04:56:30|36626.48
04:56:31|36628.99
04:56:32|36632.18
04:56:33|36636.66
04:56:34|36636.65
04:56:35|36636.66
04:56:36|36636.65
04:56:37|36636.66
04:56:38|36631.02
04:56:39|36631.02
04:56:40|36633.74
04:56:41|36636.65
04:56:42|36640.21
04:56:44|36640.2
04:56:44|36640.2
04:56:45|36640.21
04:56:46|36637.07
04:56:47|36633.53
04:56:49|36633.53
04:56:50|36633.53
04:56:51|36633.53
04:56:52|36633.54
04:56:53|36634.66
04:56:54|36634.66
04:56:55|36634.65
04:56:56|36634.65
04:56:58|36633.54
04:56:59|36633.53
04:56:59|36630.
04:57:01|36629.05
04:57:02|36629.05
04:57:04|36625.01
04:57:04|36625.
04:57:05|36621.72
04:57:06|36621.71
04:57:07|36622.16
04:57:08|36622.16
04:57:09|36622.15
04:57:11|36622.15
04:57:11|36622.16
04:57:12|36622.15
04:57:13|36626.26
04:57:14|36626.27
04:57:15|36626.27
04:57:16|36626.27
04:57:17|36626.27
04:57:18|36626.27
04:57:19|36626.27
04:57:20|36622.16
04:57:21|36622.16
04:57:22|36622.16
04:57:23|36617.46
04:57:24|36616.9
04:57:25|36610.69
04:57:26|36598.
04:57:27|36601.2
04:57:28|36604.31
04:57:29|36608.96
04:57:30|36616.4
04:57:31|36616.4
04:57:32|36610.9
04:57:33|36601.45
04:57:35|36618.21
04:57:35|36619.68
04:57:37|36612.15
04:57:38|36612.14
04:57:38|36605.25
04:57:40|36605.26
04:57:40|36597.04
04:57:41|36602.57
04:57:43|36605.69
04:57:44|36605.69
04:57:46|36605.69
04:57:46|36598.53
04:57:47|36607.31
04:57:49|36602.9
04:57:50|36609.9
04:57:51|36611.14
04:57:52|36611.14
04:57:52|36611.14
04:57:54|36611.14
04:57:55|36603.93
04:57:56|36603.93
04:57:57|36603.87
04:57:58|36603.88
04:57:59|36605.7
04:58:00|36605.69
04:58:01|36612.75
04:58:03|36625.
04:58:03|36617.32
04:58:04|36613.79
04:58:06|36613.79
04:58:06|36613.79
04:58:07|36617.29
04:58:08|36617.31
04:58:10|36617.31
04:58:11|36617.32
04:58:11|36617.32
04:58:12|36617.31
04:58:14|36617.32
04:58:15|36617.32
04:58:16|36626.57
04:58:17|36626.56
04:58:18|36626.56
04:58:19|36626.57
04:58:20|36626.56
04:58:21|36626.56
04:58:22|36626.56
04:58:23|36617.32
04:58:24|36619.03
04:58:25|36619.58
04:58:26|36619.58
04:58:27|36619.59
04:58:28|36619.59
04:58:29|36619.58
04:58:30|36622.99
04:58:31|36624.02
04:58:32|36624.02
04:58:33|36624.03
04:58:34|36626.74
04:58:35|36626.74
04:58:36|36629.48
04:58:37|36634.63
04:58:38|36634.63
04:58:39|36626.58
04:58:40|36626.58
04:58:41|36626.58
04:58:42|36626.57
04:58:43|36626.58
04:58:44|36626.58
04:58:45|36623.87
04:58:47|36619.58
04:58:48|36619.59
04:58:49|36624.31
04:58:50|36619.59
04:58:51|36617.3
04:58:53|36615.99
04:58:54|36615.99
04:58:55|36615.99
04:58:56|36615.98
04:58:57|36615.99
04:58:58|36623.78
04:58:59|36621.73
04:59:00|36621.73
04:59:01|36614.63
04:59:02|36610.5
04:59:03|36605.71
04:59:04|36605.71
04:59:04|36605.7
04:59:06|36605.7
04:59:07|36605.71
04:59:08|36605.71
04:59:09|36605.71
04:59:10|36605.7
04:59:11|36605.71
04:59:12|36605.71
04:59:13|36609.36
04:59:14|36609.37
04:59:15|36613.9
04:59:16|36613.9
04:59:17|36613.9
04:59:18|36605.71
04:59:19|36605.71
04:59:20|36607.91
04:59:21|36607.92
04:59:22|36607.92
04:59:23|36607.92
04:59:24|36607.91
04:59:25|36605.07
04:59:26|36605.06
04:59:27|36605.07
04:59:28|36605.07
04:59:29|36605.07
04:59:30|36605.06
04:59:31|36607.37
04:59:32|36607.38
04:59:33|36607.37
04:59:34|36607.38
04:59:35|36607.38
04:59:36|36607.39
04:59:37|36607.35
04:59:38|36607.36
04:59:39|36607.37
04:59:40|36607.37
04:59:41|36618.28
04:59:42|36621.73
04:59:43|36621.73
04:59:44|36619.4
04:59:45|36619.41
04:59:47|36619.41
04:59:48|36624.38
04:59:49|36624.38
04:59:51|36621.65
04:59:52|36621.65
04:59:53|36621.65
04:59:53|36621.65
04:59:55|36614.61
04:59:56|36614.6
04:59:57|36614.61
04:59:58|36617.85
04:59:59|36617.85
05:00:00|36617.85
05:00:01|36620.22
05:00:02|36620.22
05:00:03|36620.23
05:00:04|36620.23
05:00:05|36620.23
05:00:06|36620.22
05:00:07|36617.85
05:00:08|36617.85
05:00:09|36620.79
05:00:10|36627.19
05:00:11|36625.72
05:00:12|36623.14
05:00:13|36625.72
05:00:14|36625.72
05:00:15|36627.2
05:00:16|36628.66
05:00:17|36633.75
05:00:18|36633.74
05:00:19|36660.64
05:00:20|36664.47
05:00:21|36664.54
05:00:22|36653.42
05:00:23|36653.41
05:00:24|36660.27
05:00:25|36660.39
05:00:26|36654.66
05:00:27|36654.65
05:00:28|36654.66
05:00:29|36649.16
05:00:30|36649.17
05:00:31|36642.13
05:00:32|36640.35
05:00:33|36640.36
05:00:34|36643.98
05:00:35|36643.99
05:00:36|36663.32
05:00:37|36672.66
05:00:38|36672.66
05:00:39|36672.66
05:00:40|36667.16
05:00:41|36660.71
05:00:42|36662.79
05:00:43|36671.42
05:00:44|36671.41
05:00:45|36671.41
05:00:46|36671.41
05:00:47|36671.41
05:00:49|36671.43
05:00:50|36671.43
05:00:51|36671.42
05:00:52|36671.43
05:00:53|36671.43
05:00:54|36671.43
05:00:55|36671.43
05:00:56|36674.44
05:00:57|36674.44
05:00:58|36674.43
05:00:59|36674.44
05:01:00|36678.63
05:01:01|36678.63
05:01:02|36665.94
05:01:03|36660.84
05:01:04|36656.54
05:01:05|36656.54
05:01:06|36656.55
05:01:07|36656.55
05:01:08|36663.25
05:01:10|36669.82
05:01:10|36669.83
05:01:11|36666.03
05:01:12|36661.29
05:01:13|36655.24
05:01:15|36651.58
05:01:15|36651.57
05:01:16|36655.24
05:01:17|36655.23
05:01:19|36655.24
05:01:19|36655.24
05:01:20|36661.96
05:01:21|36661.95
05:01:22|36653.49
05:01:23|36650.46
05:01:24|36650.46
05:01:27|36650.46
05:01:27|36656.35
05:01:28|36656.35
05:01:29|36656.34
05:01:30|36656.34
05:01:31|36656.34
05:01:32|36660.24
05:01:33|36662.61
05:01:34|36662.61
05:01:35|36662.62
05:01:36|36662.62
05:01:37|36662.62
05:01:38|36658.49
05:01:39|36658.49
05:01:40|36654.25
05:01:41|36651.25
05:01:42|36659.09
05:01:43|36659.09
05:01:44|36659.13
05:01:45|36662.6
05:01:46|36662.59
05:01:48|36662.59
05:01:49|36667.35
05:01:49|36667.35
05:01:51|36667.35
05:01:52|36665.34
05:01:53|36656.35
05:01:53|36656.35
05:01:55|36656.35
05:01:56|36656.35
05:01:58|36656.36
05:01:58|36656.36
05:01:59|36656.35
05:02:00|36656.35
05:02:01|36647.55
05:02:02|36647.54
05:02:04|36644.01
05:02:04|36643.99
05:02:05|36644.43
05:02:07|36649.46
05:02:08|36649.46
05:02:08|36649.47
05:02:09|36651.03
05:02:11|36651.02
05:02:12|36647.55
05:02:13|36647.56
05:02:13|36647.54
05:02:14|36645.65
05:02:16|36644.43
05:02:17|36644.39
05:02:18|36644.11
05:02:18|36644.12
05:02:20|36644.43
05:02:21|36652.15
05:02:22|36652.15
05:02:23|36652.15
05:02:24|36647.06
05:02:24|36641.75
05:02:26|36645.2
05:02:27|36645.2
05:02:28|36645.19
05:02:29|36645.19
05:02:30|36645.19
05:02:31|36645.19
05:02:32|36645.2
05:02:33|36642.05
05:02:34|36642.05
05:02:35|36642.05
05:02:36|36638.37
05:02:37|36641.05
05:02:38|36638.6
05:02:39|36638.6
05:02:40|36638.6
05:02:41|36638.6
05:02:42|36638.6
05:02:43|36638.6
05:02:44|36638.6
05:02:45|36638.59
05:02:46|36638.59
05:02:47|36638.59
05:02:48|36638.59
05:02:50|36637.81
05:02:50|36636.16
05:02:51|36636.16
05:02:52|36636.16
05:02:53|36636.16
05:02:55|36636.16
05:02:56|36636.17
05:02:57|36636.16
05:02:58|36636.16
05:02:59|36636.16
05:03:00|36636.16
05:03:02|36639.99
05:03:02|36640.
05:03:03|36634.99
05:03:04|36634.99
05:03:05|36632.5
05:03:07|36631.48
05:03:09|36631.48
05:03:09|36631.49
05:03:10|36631.49
05:03:11|36631.49
05:03:12|36631.48
05:03:13|36631.49
05:03:14|36631.49
05:03:15|36631.49
05:03:16|36631.49
05:03:17|36629.81
05:03:18|36630.64
05:03:19|36631.83
05:03:20|36631.83
05:03:21|36631.83
05:03:22|36631.83
05:03:23|36631.82
05:03:24|36631.83
05:03:25|36631.83
05:03:26|36631.82
05:03:27|36662.84
05:03:28|36673.9
05:03:29|36673.89
05:03:30|36667.09
05:03:31|36666.26
05:03:32|36666.26
05:03:34|36664.2
05:03:35|36664.21
05:03:35|36664.21
05:03:36|36664.18
05:03:38|36662.89
05:03:39|36662.89
05:03:40|36662.89
05:03:40|36662.9
05:03:42|36662.89
05:03:43|36662.89
05:03:44|36662.9
05:03:44|36662.89
05:03:45|36657.41
05:03:46|36657.4
05:03:48|36657.41
05:03:49|36659.48
05:03:50|36659.47
05:03:51|36651.86
05:03:52|36652.29
05:03:53|36654.79
05:03:55|36654.79
05:03:55|36654.78
05:03:56|36654.78
05:03:58|36654.79
05:03:58|36657.63
05:04:00|36657.63
05:04:01|36657.64
05:04:01|36668.6
05:04:03|36657.39
05:04:03|36657.97
05:04:05|36659.48
05:04:06|36659.47
05:04:07|36655.29
05:04:08|36665.37
05:04:09|36659.1
05:04:10|36655.83
05:04:11|36654.95
05:04:12|36651.58
05:04:13|36648.99
05:04:14|36647.85
05:04:15|36647.85
05:04:16|36647.86
05:04:17|36650.14
05:04:18|36650.15
05:04:19|36651.5
05:04:20|36651.5
05:04:21|36651.51
05:04:22|36651.5
05:04:23|36651.5
05:04:24|36651.5
05:04:25|36647.41
05:04:26|36647.4
05:04:28|36650.94
05:04:28|36657.39
05:04:29|36657.39
05:04:30|36657.4
05:04:31|36657.39
05:04:32|36657.39
05:04:33|36657.39
05:04:34|36657.4
05:04:35|36657.4
05:04:36|36657.4
05:04:37|36657.39
05:04:38|36657.39
05:04:39|36656.31
05:04:40|36660.05
05:04:41|36661.07
05:04:42|36671.
05:04:43|36672.35
05:04:44|36668.88
05:04:45|36668.88
05:04:46|36668.88
05:04:47|36666.51
05:04:48|36672.28
05:04:49|36670.42
05:04:51|36670.42
05:04:52|36667.37
05:04:53|36667.36
05:04:55|36667.37
05:04:56|36667.37
05:04:57|36667.36
05:04:59|36672.39
05:05:00|36672.13
05:05:01|36672.13
05:05:01|36672.12
05:05:02|36672.13
05:05:04|36673.88
05:05:04|36673.88
05:05:06|36673.88
05:05:07|36673.88
05:05:08|36673.88
05:05:09|36679.
05:05:10|36680.
05:05:11|36687.97
05:05:12|36687.97
05:05:13|36687.97
05:05:14|36687.97
05:05:15|36687.97
05:05:16|36691.33
05:05:17|36691.34
05:05:18|36692.04
05:05:19|36696.97
05:05:20|36696.98
05:05:21|36696.98
05:05:22|36696.97
05:05:23|36696.97
05:05:24|36696.98
05:05:25|36696.97
05:05:26|36684.33
05:05:27|36684.33
05:05:28|36684.33
05:05:29|36694.1
05:05:30|36687.91
05:05:31|36687.91
05:05:32|36685.59
05:05:33|36680.47
05:05:34|36680.48
05:05:35|36680.47
05:05:36|36684.34
05:05:37|36689.29
05:05:38|36687.29
05:05:39|36687.29
05:05:40|36687.3
05:05:41|36691.17
05:05:42|36685.17
05:05:43|36685.18
05:05:44|36685.17
05:05:45|36689.98
05:05:46|36689.98
05:05:47|36688.44
05:05:48|36688.44
05:05:49|36692.31
05:05:50|36692.32
05:05:51|36689.13
05:05:53|36685.48
05:05:54|36685.47
05:05:55|36685.48
05:05:56|36685.48
05:05:57|36688.75
05:05:58|36688.76
05:05:59|36692.19
05:06:00|36692.18
05:06:02|36685.5
05:06:02|36691.31
05:06:03|36691.31
05:06:04|36691.32
05:06:05|36691.31
05:06:06|36691.31
05:06:07|36696.97
05:06:08|36695.47
05:06:09|36694.22
05:06:10|36691.31
05:06:11|36691.32
05:06:12|36685.95
05:06:14|36693.78
05:06:14|36693.78
05:06:15|36689.23
05:06:17|36690.33
05:06:18|36690.32
05:06:19|36692.35
05:06:20|36693.7
05:06:21|36691.33
05:06:22|36679.54
05:06:23|36667.37
05:06:24|36661.49
05:06:25|36657.42
05:06:26|36663.99
05:06:27|36656.09
05:06:28|36658.97
05:06:29|36658.96
05:06:30|36651.46
05:06:31|36653.78
05:06:32|36653.77
05:06:33|36653.78
05:06:34|36653.77
05:06:35|36653.78
05:06:36|36653.77
05:06:37|36653.78
05:06:38|36653.77
05:06:39|36653.78
05:06:40|36653.77
05:06:41|36650.34
05:06:42|36650.35
05:06:43|36650.35
05:06:44|36650.35
05:06:45|36650.35
05:06:46|36650.34
05:06:47|36650.35
05:06:48|36658.73
05:06:49|36658.73
05:06:50|36658.96
05:06:51|36651.03
05:06:52|36651.02
05:06:54|36655.34
05:06:55|36658.92
05:06:56|36663.81
05:06:57|36663.81
05:06:58|36663.81
05:06:59|36663.8
05:07:00|36663.81
05:07:01|36663.81
05:07:03|36658.44
05:07:03|36658.43
05:07:05|36658.44
05:07:06|36658.44
05:07:07|36658.44
05:07:08|36658.44
05:07:09|36696.96
05:07:10|36699.99
05:07:10|36700.
05:07:12|36710.73
05:07:13|36710.74
05:07:13|36703.01
05:07:14|36705.48
05:07:16|36709.57
05:07:16|36709.58
05:07:18|36704.
05:07:18|36704.
05:07:19|36704.01
05:07:21|36704.01
05:07:21|36704.01
05:07:23|36704.
05:07:24|36704.01
05:07:25|36710.65
05:07:26|36713.76
05:07:27|36718.83
05:07:28|36727.86
05:07:29|36725.76
05:07:30|36725.64
05:07:31|36725.64
05:07:32|36721.56
05:07:32|36721.56
05:07:33|36721.56
05:07:35|36714.13
05:07:36|36714.14
05:07:37|36709.59
05:07:38|36704.01
05:07:39|36704.
05:07:40|36704.
05:07:41|36712.37
05:07:42|36712.37
05:07:43|36712.37
05:07:44|36712.38
05:07:45|36712.37
05:07:46|36712.37
05:07:47|36705.45
05:07:48|36705.45
05:07:49|36705.44
05:07:50|36705.44
05:07:51|36705.44
05:07:52|36704.01
05:07:53|36704.01
05:07:55|36703.
05:07:56|36700.49
05:07:57|36700.
05:07:58|36697.53
05:08:00|36697.53
05:08:00|36697.53
05:08:01|36697.54
05:08:03|36697.53
05:08:03|36697.53
05:08:05|36697.54
05:08:05|36697.54
05:08:06|36697.54
05:08:08|36697.53
05:08:09|36697.54
05:08:10|36697.54
05:08:11|36697.54
05:08:12|36697.54
05:08:12|36690.32
05:08:14|36700.
05:08:15|36694.37
05:08:15|36694.37
05:08:17|36694.36
05:08:18|36694.37
05:08:19|36694.36
05:08:20|36694.37
05:08:20|36694.37
05:08:22|36695.03
05:08:23|36695.02
05:08:23|36695.03
05:08:24|36694.36
05:08:25|36694.36
05:08:27|36688.8
05:08:27|36688.8
05:08:29|36688.79
05:08:30|36688.79
05:08:31|36688.79
05:08:32|36688.79
05:08:33|36697.54
05:08:33|36689.26
05:08:35|36686.2
05:08:36|36686.2
05:08:37|36697.15
05:08:38|36699.98
05:08:39|36699.97
05:08:40|36699.98
05:08:41|36699.97
05:08:42|36699.97
05:08:43|36695.01
05:08:44|36702.21
05:08:45|36707.38
05:08:46|36707.38
05:08:47|36707.39
05:08:48|36707.34
05:08:49|36699.51
05:08:51|36701.99
05:08:51|36702.26
05:08:52|36702.26
05:08:53|36702.27
05:08:54|36706.67
05:08:56|36706.66
05:08:57|36706.67
05:08:58|36706.67
05:08:59|36700.
05:09:00|36700.
05:09:01|36700.
05:09:02|36700.
05:09:03|36700.
05:09:04|36700.01
05:09:06|36700.
05:09:07|36700.
05:09:08|36699.97
05:09:09|36699.32
05:09:10|36699.32
05:09:12|36699.33
05:09:12|36699.32
05:09:13|36704.12
05:09:14|36704.12
05:09:15|36704.12
05:09:16|36704.11
05:09:17|36704.11
05:09:19|36696.99
05:09:20|36696.99
05:09:21|36694.77
05:09:21|36693.61
05:09:23|36693.61
05:09:23|36686.21
05:09:25|36686.21
05:09:25|36691.64
05:09:26|36694.77
05:09:27|36694.77
05:09:29|36694.77
05:09:30|36694.77
05:09:31|36694.77
05:09:32|36694.77
05:09:33|36693.6
05:09:34|36693.61
05:09:35|36693.6
05:09:36|36693.6
05:09:37|36687.94
05:09:38|36687.94
05:09:39|36687.94
05:09:40|36687.94
05:09:41|36687.93
05:09:42|36692.78
05:09:43|36691.62
05:09:44|36686.21
05:09:45|36685.
05:09:47|36685.01
05:09:47|36685.01
05:09:48|36685.01
05:09:50|36676.31
05:09:50|36672.01
05:09:51|36676.73
05:09:53|36672.91
05:09:53|36672.91
05:09:55|36667.87
05:09:56|36667.86
05:09:57|36667.86
05:09:59|36664.82
05:10:00|36664.82
05:10:00|36666.24
05:10:02|36667.7
05:10:03|36667.7
05:10:03|36667.69
05:10:05|36667.7
05:10:06|36667.7
05:10:07|36664.03
05:10:07|36664.03
05:10:09|36665.47
05:10:10|36666.99
05:10:11|36666.99
05:10:12|36666.99
05:10:13|36666.99
05:10:14|36666.99
05:10:15|36666.99
05:10:16|36666.98
05:10:17|36666.98
05:10:18|36663.87
05:10:19|36663.87
05:10:20|36663.86
05:10:21|36653.21
05:10:22|36653.22
05:10:23|36653.21
05:10:24|36653.21
05:10:25|36653.22
05:10:26|36653.22
05:10:27|36653.21
05:10:28|36653.22
05:10:29|36653.22
05:10:30|36652.01
05:10:31|36652.
05:10:32|36652.01
05:10:33|36652.01
05:10:34|36652.01
05:10:35|36652.01
05:10:36|36652.01
05:10:37|36652.
05:10:38|36652.01
05:10:39|36652.01
05:10:40|36652.01
05:10:41|36652.
05:10:42|36652.
05:10:43|36652.
05:10:44|36648.
05:10:45|36648.
05:10:46|36647.72
05:10:47|36645.45
05:10:48|36645.46
05:10:49|36645.45
05:10:51|36645.46
05:10:52|36642.44
05:10:53|36642.44
05:10:55|36640.81
05:10:55|36640.82
05:10:57|36645.45
05:10:58|36645.45
05:11:00|36645.45
05:11:01|36645.45
05:11:02|36645.46
05:11:03|36645.46
05:11:04|36645.46
05:11:05|36645.45
05:11:06|36645.45
05:11:07|36645.46
05:11:08|36648.54
05:11:09|36648.53
05:11:10|36648.54
05:11:11|36648.53
05:11:12|36648.53
05:11:13|36648.53
05:11:14|36648.53
05:11:15|36648.53
05:11:16|36645.47
05:11:17|36645.46
05:11:18|36645.47
05:11:19|36645.47
05:11:20|36645.46
05:11:21|36647.39
05:11:22|36647.39
05:11:23|36647.4
05:11:24|36647.4
05:11:25|36647.39
05:11:26|36659.13
05:11:27|36652.76
05:11:28|36654.47
05:11:29|36654.47
05:11:30|36654.48
05:11:31|36654.48
05:11:32|36654.47
05:11:34|36654.48
05:11:35|36660.
05:11:35|36661.11
05:11:36|36658.95
05:11:37|36658.95
05:11:38|36658.95
05:11:40|36660.
05:11:40|36662.94
05:11:42|36662.94
05:11:43|36662.94
05:11:43|36662.94
05:11:45|36662.94
05:11:45|36662.94
05:11:47|36662.93
05:11:47|36662.93
05:11:48|36662.93
05:11:49|36662.94
05:11:50|36658.97
05:11:52|36658.95
05:11:53|36652.77
05:11:54|36649.02
05:11:55|36649.02
05:11:56|36649.02
05:11:57|36650.01
05:11:58|36650.
05:11:59|36650.01
05:12:00|36650.01
05:12:01|36648.93
05:12:02|36646.92
05:12:04|36640.
05:12:04|36638.26
05:12:05|36638.26
05:12:06|36638.26
05:12:08|36638.26
05:12:09|36638.25
05:12:10|36632.29
05:12:11|36634.6
05:12:12|36638.26
05:12:13|36638.26
05:12:14|36636.35
05:12:15|36636.36
05:12:17|36636.36
05:12:18|36636.35
05:12:18|36636.35
05:12:19|36636.36
05:12:21|36636.36
05:12:22|36636.36
05:12:22|36636.36
05:12:24|36636.36
05:12:24|36636.35
05:12:26|36636.36
05:12:27|36636.35
05:12:28|36636.36
05:12:29|36644.36
05:12:30|36644.36
05:12:31|36644.37
05:12:32|36644.37
05:12:34|36640.71
05:12:35|36638.66
05:12:36|36638.66
05:12:37|36638.66
05:12:38|36638.66
05:12:39|36638.66
05:12:40|36638.66
05:12:41|36638.66
05:12:42|36638.67
05:12:43|36638.66
05:12:44|36638.66
05:12:45|36638.66
05:12:46|36638.67
05:12:47|36638.67
05:12:48|36638.66
05:12:49|36636.35
05:12:50|36636.36
05:12:51|36636.35
05:12:52|36633.18
05:12:53|36633.17
05:12:54|36633.17
05:12:55|36633.18
05:12:56|36633.18
05:12:57|36633.18
05:12:59|36638.66
05:13:00|36640.87
05:13:01|36640.86
05:13:02|36640.86
05:13:03|36640.87
05:13:04|36640.87
05:13:05|36640.86
05:13:07|36640.87
05:13:08|36640.86
05:13:09|36640.87
05:13:10|36640.86
05:13:11|36638.63
05:13:12|36638.63
05:13:13|36638.63
05:13:14|36638.64
05:13:15|36638.63
05:13:16|36638.63
05:13:17|36638.64
05:13:18|36638.63
05:13:19|36636.35
05:13:20|36636.37
05:13:21|36636.37
05:13:22|36636.41
05:13:23|36636.4
05:13:24|36636.4
05:13:25|36636.4
05:13:26|36636.41
05:13:27|36638.59
05:13:28|36638.6
05:13:29|36625.
05:13:30|36620.24
05:13:32|36622.95
05:13:32|36622.96
05:13:33|36620.25
05:13:34|36620.25
05:13:35|36620.21
05:13:36|36620.21
05:13:37|36620.21
05:13:38|36620.21
05:13:39|36627.77
05:13:40|36627.77
05:13:41|36627.77
05:13:42|36627.77
05:13:43|36627.78
05:13:44|36627.78
05:13:45|36627.78
05:13:46|36625.9
05:13:48|36620.22
05:13:49|36620.22
05:13:49|36620.22
05:13:50|36620.22
05:13:51|36620.
05:13:52|36610.04
05:13:53|36613.82
05:13:54|36610.
05:13:55|36610.01
05:13:56|36610.
05:13:58|36610.01
05:13:59|36608.83
05:14:00|36607.61
05:14:01|36607.6
05:14:02|36607.6
05:14:04|36607.6
05:14:05|36607.6
05:14:06|36607.6
05:14:07|36607.6
05:14:08|36601.95
05:14:09|36601.95
05:14:10|36605.22
05:14:12|36601.96
05:14:12|36600.9
05:14:13|36590.86
05:14:14|36588.
05:14:15|36584.67
05:14:16|36582.3
05:14:17|36587.4
05:14:18|36576.3
05:14:19|36588.47
05:14:20|36588.47
05:14:21|36588.46
05:14:22|36588.47
05:14:23|36588.46
05:14:24|36588.46
05:14:26|36600.88
05:14:26|36600.89
05:14:28|36600.88
05:14:28|36600.89
05:14:30|36600.89
05:14:31|36600.89
05:14:32|36600.89
05:14:32|36600.88
05:14:33|36600.89
05:14:35|36600.88
05:14:35|36600.88
05:14:36|36607.38
05:14:37|36607.38
05:14:39|36607.38
05:14:40|36607.38
05:14:40|36607.38
05:14:42|36607.39
05:14:43|36607.38
05:14:44|36607.38
05:14:45|36607.38
05:14:45|36601.77
05:14:47|36601.26
05:14:47|36595.6
05:14:48|36595.6
05:14:50|36595.6
05:14:51|36589.2
05:14:52|36589.2
05:14:53|36589.21
05:14:54|36589.21
05:14:55|36589.2
05:14:56|36589.21
05:14:57|36589.2
05:14:58|36585.27
05:14:58|36589.2
05:15:00|36589.21
05:15:01|36595.57
05:15:03|36595.57
05:15:04|36590.45
05:15:04|36590.45
05:15:05|36590.45
05:15:07|36589.21
05:15:08|36589.2
05:15:09|36589.21
05:15:10|36589.21
05:15:11|36589.2
05:15:12|36589.21
05:15:13|36589.21
05:15:14|36589.81
05:15:15|36589.81
05:15:16|36589.82
05:15:17|36586.43
05:15:18|36586.44
05:15:20|36586.43
05:15:20|36586.44
05:15:22|36586.43
05:15:22|36585.15
05:15:23|36586.44
05:15:24|36586.43
05:15:25|36586.39
05:15:26|36581.58
05:15:27|36578.49
05:15:28|36575.5
05:15:29|36572.21
05:15:30|36574.08
05:15:31|36570.93
05:15:32|36572.85
05:15:33|36572.84
05:15:34|36574.08
05:15:35|36574.09
05:15:36|36574.09
05:15:37|36574.09
05:15:38|36574.53
05:15:39|36574.53
05:15:40|36574.52
05:15:42|36576.08
05:15:43|36576.08
05:15:44|36576.09
05:15:44|36576.09
05:15:45|36576.08
05:15:47|36574.3
05:15:48|36571.81
05:15:48|36573.2
05:15:49|36568.64
05:15:50|36568.65
05:15:52|36570.27
05:15:53|36570.28
05:15:54|36570.28
05:15:54|36570.28
05:15:55|36570.27
05:15:57|36568.65
05:15:58|36568.64
05:15:59|36568.64
05:16:00|36574.09
05:16:01|36574.09
05:16:02|36570.04
05:16:04|36569.09
05:16:04|36568.7
05:16:05|36576.06
05:16:06|36576.07
05:16:07|36576.07
05:16:08|36576.07
05:16:09|36576.07
05:16:10|36586.43
05:16:11|36586.43
05:16:12|36586.43
05:16:13|36583.39
05:16:14|36583.39
05:16:15|36583.4
05:16:16|36583.39
05:16:17|36583.39
05:16:18|36582.64
05:16:19|36586.21
05:16:20|36588.17
05:16:21|36588.17
05:16:22|36588.17
05:16:23|36588.18
05:16:24|36597.11
05:16:25|36627.76
05:16:26|36627.77
05:16:27|36617.9
05:16:28|36624.77
05:16:29|36624.77
05:16:30|36617.57
05:16:31|36616.53
05:16:32|36616.44
05:16:33|36605.96
05:16:34|36605.97
05:16:35|36605.97
05:16:36|36612.11
05:16:37|36612.11
05:16:39|36606.42
05:16:40|36606.41
05:16:40|36606.41
05:16:42|36606.41
05:16:43|36606.41
05:16:43|36606.41
05:16:45|36606.41
05:16:46|36608.13
05:16:47|36611.37
05:16:48|36608.45
05:16:49|36606.56
05:16:49|36606.56
05:16:51|36608.43
05:16:51|36610.
05:16:53|36622.22
05:16:54|36622.23
05:16:55|36622.23
05:16:56|36622.27
05:16:56|36624.76
05:16:58|36624.76
05:16:59|36624.77
05:17:00|36618.82
05:17:01|36617.36
05:17:01|36617.36
05:17:02|36617.35
05:17:04|36625.21
05:17:06|36622.29
05:17:06|36622.28
05:17:07|36624.81
05:17:08|36624.81
05:17:10|36624.82
05:17:11|36617.35
05:17:12|36613.37
05:17:13|36611.87
05:17:14|36615.32
05:17:15|36615.33
05:17:16|36615.33
05:17:17|36615.32
05:17:18|36615.33
05:17:19|36606.42
05:17:19|36606.42
05:17:21|36605.96
05:17:22|36603.4
05:17:23|36602.51
05:17:24|36602.5
05:17:25|36598.11
05:17:26|36601.68
05:17:28|36603.7
05:17:28|36595.36
05:17:29|36595.36
05:17:30|36602.58
05:17:31|36602.58
05:17:32|36602.58
05:17:33|36602.58
05:17:34|36602.58
05:17:35|36602.57
05:17:36|36602.57
05:17:37|36600.28
05:17:38|36600.28
05:17:39|36600.28
05:17:40|36600.28
05:17:41|36600.28
05:17:42|36600.28
05:17:43|36600.28
05:17:44|36600.28
05:17:45|36600.28
05:17:46|36600.27
05:17:47|36600.27
05:17:48|36600.27
05:17:49|36600.27
05:17:50|36600.28
05:17:51|36600.28
05:17:52|36600.27
05:17:53|36600.28
05:17:54|36600.28
05:17:55|36600.27
05:17:56|36600.28
05:17:57|36600.28
05:17:58|36600.27
05:17:59|36600.28
05:18:00|36600.26
05:18:01|36600.26
05:18:02|36602.57
05:18:04|36615.31
05:18:05|36615.32
05:18:06|36619.99
05:18:07|36619.99
05:18:09|36620.
05:18:09|36620.
05:18:10|36620.
05:18:11|36619.99
05:18:12|36620.
05:18:13|36619.99
05:18:14|36620.
05:18:15|36619.99
05:18:16|36620.
05:18:17|36621.5
05:18:18|36632.51
05:18:19|36622.59
05:18:20|36622.59
05:18:21|36627.6
05:18:22|36627.61
05:18:23|36638.51
05:18:24|36645.41
05:18:25|36645.42
05:18:26|36642.3
05:18:27|36641.82
05:18:28|36641.82
05:18:29|36641.82
05:18:30|36641.81
05:18:32|36641.81
05:18:33|36639.98
05:18:33|36639.97
05:18:35|36639.98
05:18:35|36645.4
05:18:37|36645.41
05:18:38|36645.4
05:18:39|36645.42
05:18:40|36649.32
05:18:41|36649.32
05:18:42|36641.83
05:18:43|36641.82
05:18:44|36641.82
05:18:45|36645.64
05:18:46|36645.64
05:18:47|36643.56
05:18:48|36631.45
05:18:49|36621.32
05:18:50|36620.
05:18:51|36611.35
05:18:52|36607.7
05:18:53|36612.12
05:18:54|36613.85
05:18:55|36614.94
05:18:56|36614.93
05:18:57|36614.94
05:18:58|36614.93
05:18:59|36611.97
05:19:00|36610.59
05:19:01|36611.03
05:19:02|36611.82
05:19:03|36611.81
05:19:04|36611.81
05:19:06|36611.82
05:19:06|36611.82
05:19:07|36611.82
05:19:08|36611.81
05:19:10|36611.82
05:19:11|36611.81
05:19:12|36614.93
05:19:13|36622.58
05:19:14|36622.58
05:19:15|36627.09
05:19:16|36629.07
05:19:17|36629.07
05:19:18|36629.08
05:19:19|36629.08
05:19:20|36629.07
05:19:21|36629.08
05:19:23|36636.8
05:19:24|36638.24
05:19:25|36638.25
05:19:25|36636.81
05:19:26|36636.8
05:19:27|36636.81
05:19:29|36629.1
05:19:29|36629.1
05:19:30|36629.1
05:19:31|36624.28
05:19:32|36624.29
05:19:33|36624.28
05:19:35|36625.83
05:19:35|36615.41
05:19:37|36615.41
05:19:38|36615.41
05:19:38|36615.41
05:19:40|36615.41
05:19:40|36615.41
05:19:41|36615.41
05:19:43|36615.41
05:19:43|36615.4
05:19:45|36615.41
05:19:46|36615.41
05:19:47|36615.41
05:19:47|36615.41
05:19:48|36615.41
05:19:49|36615.4
05:19:51|36615.4
05:19:51|36615.4
05:19:52|36615.41
05:19:53|36615.41
05:19:54|36615.4
05:19:55|36615.4
05:19:57|36615.4
05:19:57|36615.41
05:19:58|36615.4
05:19:59|36615.4
05:20:00|36615.41
05:20:02|36615.41
05:20:02|36615.41
05:20:03|36615.4
05:20:04|36615.4
05:20:06|36615.41
05:20:07|36620.05
05:20:08|36620.05
05:20:10|36620.06
05:20:11|36620.06
05:20:12|36620.06
05:20:13|36623.71
05:20:14|36623.71
05:20:15|36623.71
05:20:16|36623.72
05:20:17|36626.66
05:20:18|36626.66
05:20:19|36620.06
05:20:20|36620.05
05:20:21|36620.06
05:20:22|36623.71
05:20:24|36623.72
05:20:24|36623.72
05:20:25|36623.72
05:20:26|36623.72
05:20:27|36623.72
05:20:28|36623.72
05:20:29|36623.72
05:20:30|36623.72
05:20:31|36623.71
05:20:32|36623.71
05:20:33|36623.71
05:20:34|36623.72
05:20:35|36623.72
05:20:36|36623.71
05:20:37|36623.71
05:20:38|36623.71
05:20:39|36623.72
05:20:40|36631.87
05:20:41|36631.86
05:20:42|36631.86
05:20:43|36631.86
05:20:44|36632.3
05:20:45|36632.3
05:20:47|36637.54
05:20:48|36637.54
05:20:48|36637.54
05:20:49|36635.69
05:20:50|36635.7
05:20:51|36635.7
05:20:53|36635.7
05:20:54|36635.7
05:20:55|36638.23
05:20:55|36636.75
05:20:56|36636.76
05:20:58|36636.75
05:20:58|36638.24
05:20:59|36637.08
05:21:00|36637.08
05:21:02|36637.08
05:21:02|36637.08
05:21:04|36631.87
05:21:05|36631.87
05:21:06|36630.21
05:21:07|36630.22
05:21:08|36627.5
05:21:09|36627.5
05:21:10|36627.5
05:21:12|36627.47
05:21:12|36631.41
05:21:13|36628.14
05:21:14|36628.15
05:21:15|36627.05
05:21:16|36631.27
05:21:17|36630.01
05:21:18|36630.01
05:21:19|36630.
05:21:20|36630.01
05:21:21|36630.01
05:21:22|36630.01
05:21:23|36629.98
05:21:24|36630.01
05:21:25|36630.
05:21:27|36630.01
05:21:27|36630.01
05:21:28|36630.01
05:21:29|36630.01
05:21:31|36630.
05:21:32|36630.
05:21:33|36630.
05:21:34|36630.
05:21:35|36630.
05:21:36|36630.01
05:21:37|36636.75
05:21:38|36639.93
05:21:39|36646.47
05:21:40|36645.31
05:21:41|36645.31
05:21:42|36645.31
05:21:43|36645.32
05:21:44|36645.32
05:21:45|36649.33
05:21:46|36649.33
05:21:47|36650.
05:21:48|36649.99
05:21:49|36650.
05:21:50|36657.89
05:21:51|36663.01
05:21:52|36663.
05:21:53|36663.01
05:21:54|36663.01
05:21:55|36663.01
05:21:56|36662.
05:21:57|36662.
05:21:58|36662.
05:21:59|36666.97
05:22:01|36669.89
05:22:01|36669.89
05:22:03|36668.61
05:22:03|36668.61
05:22:05|36668.62
05:22:06|36668.62
05:22:06|36664.08
05:22:08|36664.09
05:22:09|36660.8
05:22:10|36686.72
05:22:12|36676.67
05:22:12|36672.08
05:22:13|36672.08
05:22:14|36672.08
05:22:15|36672.08
05:22:16|36672.08
05:22:18|36672.07
05:22:19|36672.07
05:22:20|36672.07
05:22:21|36672.08
05:22:22|36669.88
05:22:23|36672.07
05:22:24|36669.89
05:22:25|36672.08
05:22:26|36672.08
05:22:27|36672.08
05:22:28|36672.07
05:22:29|36672.07
05:22:30|36672.07
05:22:31|36672.07
05:22:32|36677.11
05:22:33|36677.1
05:22:34|36674.57
05:22:35|36686.42
05:22:36|36700.
05:22:37|36692.84
05:22:38|36692.83
05:22:39|36688.39
05:22:40|36688.39
05:22:40|36688.38
05:22:42|36688.39
05:22:43|36692.17
05:22:44|36692.16
05:22:45|36692.17
05:22:46|36693.43
05:22:47|36693.44
05:22:48|36693.44
05:22:49|36704.07
05:22:50|36709.27
05:22:51|36709.27
05:22:52|36701.42
05:22:53|36702.42
05:22:54|36702.43
05:22:55|36702.43
05:22:56|36702.42
05:22:57|36702.43
05:22:58|36702.42
05:22:59|36702.42
05:22:59|36702.43
05:23:01|36702.43
05:23:01|36702.42
05:23:03|36702.42
05:23:04|36702.43
05:23:05|36702.43
05:23:06|36705.13
05:23:07|36705.13
05:23:08|36709.02
05:23:09|36709.02
05:23:10|36709.03
05:23:12|36709.02
05:23:12|36709.03
05:23:14|36709.03
05:23:15|36709.03
05:23:16|36709.02
05:23:17|36709.02
05:23:18|36707.
05:23:18|36705.13
05:23:19|36705.13
05:23:21|36694.46
05:23:22|36693.73
05:23:23|36693.73
05:23:24|36693.74
05:23:25|36693.74
05:23:26|36693.74
05:23:27|36693.73
05:23:28|36693.73
05:23:29|36697.84
05:23:30|36696.08
05:23:31|36696.08
05:23:32|36703.33
05:23:33|36703.33
05:23:34|36703.33
05:23:35|36703.33
05:23:36|36703.34
05:23:37|36703.34
05:23:38|36703.44
05:23:39|36696.
05:23:40|36696.01
05:23:41|36696.
05:23:42|36704.
05:23:43|36704.34
05:23:44|36704.33
05:23:45|36704.34
05:23:46|36706.93
05:23:47|36710.68
05:23:48|36710.68
05:23:49|36717.69
05:23:50|36718.73
05:23:51|36716.19
05:23:52|36716.2
05:23:53|36716.2
05:23:54|36716.2
05:23:55|36716.2
05:23:56|36716.2
05:23:57|36716.2
05:23:58|36716.2
05:23:59|36716.2
05:24:00|36716.2
05:24:01|36722.
05:24:02|36728.62
05:24:03|36741.83
05:24:04|36730.51
05:24:05|36726.94
05:24:06|36726.94
05:24:07|36726.94
05:24:08|36726.94
05:24:09|36724.2
05:24:11|36724.19
05:24:12|36724.2
05:24:12|36717.57
05:24:13|36717.54
05:24:14|36716.19
05:24:16|36714.02
05:24:17|36714.01
05:24:18|36714.01
05:24:19|36707.52
05:24:20|36703.42
05:24:21|36700.
05:24:21|36698.8
05:24:23|36696.08
05:24:24|36696.08
05:24:25|36702.47
05:24:26|36702.48
05:24:27|36702.48
05:24:28|36702.47
05:24:29|36702.48
05:24:30|36702.48
05:24:31|36702.48
05:24:32|36702.47
05:24:33|36709.86
05:24:34|36708.11
05:24:35|36708.11
05:24:36|36708.11
05:24:37|36705.85
05:24:38|36706.36
05:24:39|36706.37
05:24:40|36711.82
05:24:41|36711.83
05:24:42|36711.82
05:24:43|36711.83
05:24:44|36711.83
05:24:45|36712.69
05:24:46|36718.64
05:24:47|36717.83
05:24:48|36715.18
05:24:49|36715.18
05:24:50|36715.19
05:24:51|36707.97
05:24:52|36707.98
05:24:53|36704.33
05:24:54|36704.33
05:24:55|36701.64
05:24:56|36722.75
05:24:57|36717.34
05:24:58|36714.88
05:24:59|36712.51
05:25:00|36712.51
05:25:01|36712.51
05:25:02|36720.31
05:25:03|36729.43
05:25:05|36729.43
05:25:05|36729.43
05:25:06|36729.43
05:25:07|36729.42
05:25:08|36724.27
05:25:09|36724.23
05:25:10|36724.23
05:25:11|36722.76
05:25:13|36726.13
05:25:13|36726.13
05:25:15|36726.13
05:25:16|36728.44
05:25:16|36728.44
05:25:18|36737.09
05:25:19|36737.09
05:25:20|36743.58
05:25:21|36743.58
05:25:22|36743.58
05:25:23|36744.03
05:25:24|36744.02
05:25:25|36744.02
05:25:26|36744.02
05:25:27|36744.03
05:25:28|36758.43
05:25:29|36760.11
05:25:30|36777.19
05:25:31|36782.01
05:25:32|36783.09
05:25:33|36792.42
05:25:34|36784.13
05:25:35|36783.01
05:25:36|36780.19
05:25:37|36782.15
05:25:38|36777.57
05:25:39|36777.38
05:25:40|36770.22
05:25:41|36773.23
05:25:42|36773.24
05:25:43|36772.06
05:25:44|36783.3
05:25:45|36780.79
05:25:46|36780.78
05:25:47|36780.78
05:25:48|36779.33
05:25:49|36787.58
05:25:50|36800.
05:25:51|36797.68
05:25:52|36797.68
05:25:53|36793.13
05:25:54|36800.
05:25:55|36794.26
05:25:56|36790.27
05:25:57|36790.27
05:25:58|36788.01
05:25:59|36788.01
05:26:00|36788.01
05:26:01|36788.01
05:26:02|36788.
05:26:03|36788.
05:26:04|36784.14
05:26:05|36784.14
05:26:06|36784.14
05:26:07|36782.49
05:26:08|36782.5
05:26:09|36775.58
05:26:10|36773.83
05:26:12|36773.83
05:26:13|36766.77
05:26:14|36771.93
05:26:16|36771.93
05:26:16|36765.84
05:26:17|36763.23
05:26:18|36761.26
05:26:19|36757.83
05:26:20|36755.44
05:26:22|36760.18
05:26:23|36760.17
05:26:23|36760.17
05:26:25|36760.18
05:26:25|36760.18
05:26:26|36760.18
05:26:27|36760.18
05:26:29|36760.18
05:26:29|36760.18
05:26:30|36760.18
05:26:32|36756.02
05:26:33|36754.54
05:26:33|36754.54
05:26:35|36754.54
05:26:35|36754.54
05:26:36|36754.54
05:26:37|36754.53
05:26:39|36754.54
05:26:39|36754.53
05:26:40|36754.53
05:26:41|36754.53
05:26:42|36754.54
05:26:43|36754.53
05:26:44|36754.53
05:26:46|36754.54
05:26:46|36754.54
05:26:47|36757.84
05:26:48|36757.85
05:26:49|36757.85
05:26:50|36757.85
05:26:52|36760.
05:26:52|36760.
05:26:54|36760.01
05:26:55|36760.01
05:26:56|36760.
05:26:56|36773.15
05:26:58|36780.11
05:26:59|36780.11
05:27:00|36780.11
05:27:01|36780.12
05:27:02|36765.19
05:27:03|36761.72
05:27:05|36767.93
05:27:05|36770.68
05:27:06|36770.68
05:27:07|36770.67
05:27:08|36770.67
05:27:09|36770.68
05:27:10|36770.67
05:27:11|36770.67
05:27:12|36770.68
05:27:13|36782.43
05:27:14|36782.44
05:27:15|36782.44
05:27:16|36782.43
05:27:17|36782.43
05:27:19|36776.88
05:27:19|36774.1
05:27:20|36774.11
05:27:22|36774.11
05:27:23|36774.11
05:27:24|36774.1
05:27:24|36774.11
05:27:26|36774.1
05:27:27|36774.1
05:27:28|36772.5
05:27:29|36772.5
05:27:30|36774.12
05:27:31|36774.12
05:27:32|36782.43
05:27:33|36782.44
05:27:34|36782.43
05:27:35|36782.43
05:27:36|36781.09
05:27:37|36781.08
05:27:38|36777.42
05:27:39|36777.43
05:27:40|36777.47
05:27:41|36778.86
05:27:42|36778.86
05:27:43|36778.86
05:27:44|36778.86
05:27:45|36778.86
05:27:46|36778.85
05:27:47|36778.86
05:27:48|36778.85
05:27:49|36778.85
05:27:50|36778.86
05:27:51|36777.08
05:27:52|36777.08
05:27:53|36779.8
05:27:54|36779.8
05:27:55|36763.91
05:27:56|36761.7
05:27:57|36760.72
05:27:58|36760.72
05:27:59|36760.72
05:28:01|36760.71
05:28:01|36760.71
05:28:03|36767.59
05:28:03|36760.01
05:28:05|36760.01
05:28:05|36760.
05:28:06|36760.01
05:28:08|36756.32
05:28:09|36755.44
05:28:09|36752.55
05:28:10|36752.53
05:28:12|36752.53
05:28:12|36752.52
05:28:14|36752.52
05:28:15|36752.53
05:28:16|36752.52
05:28:18|36752.25
05:28:19|36760.01
05:28:20|36760.01
05:28:21|36760.
05:28:22|36760.01
05:28:22|36754.64
05:28:23|36754.64
05:28:25|36754.64
05:28:26|36754.63
05:28:27|36754.64
05:28:28|36754.64
05:28:29|36754.63
05:28:30|36754.64
05:28:31|36759.83
05:28:32|36759.83
05:28:33|36763.07
05:28:34|36769.26
05:28:35|36769.27
05:28:36|36769.26
05:28:37|36773.79
05:28:38|36776.65
05:28:39|36783.38
05:28:40|36782.1
05:28:41|36782.11
05:28:42|36782.11
05:28:43|36786.88
05:28:44|36786.88
05:28:45|36786.89
05:28:46|36797.17
05:28:47|36813.24
05:28:48|36807.62
05:28:49|36806.04
05:28:50|36806.05
05:28:51|36807.87
05:28:52|36804.63
05:28:53|36804.64
05:28:54|36807.08
05:28:55|36807.08
05:28:56|36807.09
05:28:57|36806.46
05:28:58|36806.05
05:28:59|36806.06
05:29:00|36806.05
05:29:01|36806.06
05:29:02|36804.63
05:29:03|36804.64
05:29:04|36804.63
05:29:05|36804.64
05:29:06|36804.63
05:29:07|36804.64
05:29:08|36804.63
05:29:09|36803.63
05:29:11|36796.16
05:29:11|36792.38
05:29:12|36792.39
05:29:13|36792.39
05:29:14|36792.39
05:29:16|36792.39
05:29:17|36783.36
05:29:18|36786.53
05:29:19|36786.53
05:29:19|36786.54
05:29:21|36792.39
05:29:21|36799.89
05:29:23|36799.88
05:29:24|36799.88
05:29:25|36806.36
05:29:26|36806.36
05:29:27|36806.36
05:29:28|36806.36
05:29:29|36806.46
05:29:30|36816.19
05:29:31|36820.
05:29:32|36833.32
05:29:33|36844.16
05:29:34|36844.24
05:29:35|36839.1
05:29:36|36839.11
05:29:37|36839.1
05:29:38|36839.18
05:29:39|36839.18
05:29:40|36839.19
05:29:41|36842.16
05:29:42|36842.16
05:29:43|36842.15
05:29:44|36839.18
05:29:45|36842.13
05:29:46|36842.14
05:29:47|36844.93
05:29:48|36843.58
05:29:49|36843.57
05:29:50|36850.44
05:29:51|36853.76
05:29:52|36847.06
05:29:53|36850.11
05:29:54|36850.11
05:29:55|36860.73
05:29:56|36859.49
05:29:57|36859.5
05:29:58|36863.07
05:29:59|36863.07
05:30:00|36868.49
05:30:01|36857.24
05:30:02|36850.51
05:30:03|36848.98
05:30:04|36854.5
05:30:05|36855.88
05:30:06|36854.51
05:30:07|36837.13
05:30:08|36837.14
05:30:09|36826.31
05:30:10|36822.55
05:30:11|36822.54
05:30:12|36819.17
05:30:13|36818.33
05:30:14|36815.29
05:30:16|36822.55
05:30:16|36821.29
05:30:17|36830.23
05:30:19|36834.69
05:30:19|36834.69
05:30:20|36836.87
05:30:21|36837.13
05:30:23|36842.38
05:30:24|36842.37
05:30:24|36838.5
05:30:25|36833.86
05:30:27|36832.5
05:30:28|36832.51
05:30:29|36832.51
05:30:29|36832.51
05:30:31|36832.51
05:30:32|36851.52
05:30:33|36854.93
05:30:34|36854.94
05:30:35|36847.56
05:30:35|36854.06
05:30:37|36851.19
05:30:38|36851.18
05:30:39|36856.23
05:30:40|36851.21
05:30:41|36857.84
05:30:42|36857.84
05:30:43|36855.64
05:30:44|36852.24
05:30:45|36852.24
05:30:46|36852.24
05:30:47|36854.23
05:30:48|36855.5
05:30:49|36860.
05:30:50|36860.
05:30:52|36857.85
05:30:53|36857.86
05:30:53|36857.86
05:30:54|36852.23
05:30:55|36842.84
05:30:57|36847.72
05:30:57|36851.2
05:30:59|36851.2
05:30:59|36851.21
05:31:00|36877.02
05:31:01|36871.9
05:31:03|36871.89
05:31:03|36871.9
05:31:05|36871.9
05:31:06|36875.1
05:31:06|36885.11
05:31:07|36885.42
05:31:08|36896.97
05:31:10|36888.79
05:31:10|36892.22
05:31:12|36893.59
05:31:12|36885.12
05:31:13|36888.41
05:31:14|36888.39
05:31:15|36879.8
05:31:17|36877.96
05:31:18|36880.32
05:31:19|36880.33
05:31:20|36877.48
05:31:21|36877.48
05:31:22|36874.51
05:31:23|36874.58
05:31:25|36870.01
05:31:26|36870.
05:31:26|36865.8
05:31:28|36865.8
05:31:29|36865.8
05:31:30|36865.8
05:31:31|36865.79
05:31:32|36865.8
05:31:32|36865.79
05:31:34|36865.79
05:31:35|36861.55
05:31:36|36861.55
05:31:37|36857.29
05:31:38|36857.29
05:31:38|36850.
05:31:39|36847.54
05:31:40|36843.97
05:31:41|36843.45
05:31:43|36843.45
05:31:44|36843.45
05:31:45|36843.44
05:31:46|36853.32
05:31:47|36854.37
05:31:47|36857.28
05:31:49|36850.83
05:31:50|36850.83
05:31:51|36854.21
05:31:52|36849.79
05:31:53|36849.79
05:31:54|36849.79
05:31:55|36856.33
05:31:56|36848.15
05:31:57|36848.14
05:31:58|36842.52
05:31:59|36840.01
05:32:00|36831.
05:32:02|36822.55
05:32:03|36821.86
05:32:03|36821.86
05:32:05|36826.48
05:32:05|36826.48
05:32:06|36822.55
05:32:07|36822.55
05:32:08|36819.14
05:32:09|36817.25
05:32:11|36814.45
05:32:11|36811.72
05:32:12|36809.49
05:32:13|36807.67
05:32:14|36802.25
05:32:16|36794.85
05:32:16|36803.13
05:32:18|36810.11
05:32:19|36808.05
05:32:21|36816.5
05:32:21|36816.51
05:32:23|36816.5
05:32:24|36816.51
05:32:24|36814.59
05:32:25|36814.58
05:32:26|36814.58
05:32:27|36814.59
05:32:28|36814.59
05:32:29|36814.58
05:32:31|36805.12
05:32:32|36811.87
05:32:32|36811.87
05:32:34|36811.87
05:32:34|36811.88
05:32:35|36806.02
05:32:36|36801.34
05:32:38|36801.34
05:32:39|36800.01
05:32:40|36796.19
05:32:41|36800.01
05:32:42|36800.
05:32:43|36800.
05:32:44|36800.
05:32:45|36795.05
05:32:46|36794.85
05:32:47|36798.4
05:32:48|36798.39
05:32:49|36806.01
05:32:50|36806.02
05:32:51|36806.01
05:32:52|36806.01
05:32:53|36802.02
05:32:54|36803.31
05:32:55|36803.32
05:32:57|36803.31
05:32:57|36803.31
05:32:58|36803.32
05:32:59|36803.31
05:33:00|36803.31
05:33:01|36798.8
05:33:02|36804.19
05:33:03|36804.18
05:33:04|36804.19
05:33:05|36804.19
05:33:07|36800.99
05:33:08|36801.
05:33:09|36800.99
05:33:10|36800.99
05:33:11|36797.8
05:33:11|36795.19
05:33:12|36795.19
05:33:13|36795.19
05:33:14|36795.2
05:33:16|36795.19
05:33:16|36795.19
05:33:17|36795.19
05:33:19|36795.19
05:33:20|36794.49
05:33:21|36794.48
05:33:22|36794.48
05:33:23|36794.49
05:33:24|36794.49
05:33:25|36794.49
05:33:26|36794.48
05:33:27|36794.49
05:33:28|36795.19
05:33:29|36799.97
05:33:30|36799.97
05:33:31|36799.97
05:33:32|36796.9
05:33:33|36794.49
05:33:34|36782.15
05:33:35|36782.11
05:33:36|36782.15
05:33:37|36782.14
05:33:38|36788.96
05:33:39|36789.67
05:33:41|36794.
05:33:41|36794.
05:33:42|36794.01
05:33:43|36794.01
05:33:45|36794.
05:33:45|36794.01
05:33:47|36788.97
05:33:47|36787.54
05:33:48|36782.57
05:33:50|36782.57
05:33:50|36782.57
05:33:51|36782.57
05:33:52|36782.57
05:33:53|36782.56
05:33:54|36782.57
05:33:56|36782.57
05:33:56|36782.56
05:33:58|36782.58
05:33:59|36782.59
05:33:59|36788.67
05:34:00|36787.06
05:34:01|36787.06
05:34:02|36793.97
05:34:03|36799.99
05:34:04|36799.99
05:34:05|36799.99
05:34:06|36800.
05:34:07|36799.99
05:34:08|36800.04
05:34:09|36800.03
05:34:11|36800.03
05:34:11|36790.1
05:34:12|36790.11
05:34:14|36790.11
05:34:15|36790.11
05:34:16|36790.11
05:34:17|36790.11
05:34:18|36790.1
05:34:19|36790.1
05:34:21|36790.11
05:34:21|36790.11
05:34:22|36790.1
05:34:23|36790.11
05:34:24|36787.05
05:34:26|36787.06
05:34:26|36777.76
05:34:27|36777.77
05:34:29|36777.76
05:34:30|36778.26
05:34:31|36781.94
05:34:32|36781.94
05:34:32|36781.93
05:34:34|36777.52
05:34:35|36777.51
05:34:36|36777.52
05:34:37|36780.91
05:34:38|36788.02
05:34:39|36778.46
05:34:40|36778.46
05:34:41|36778.46
05:34:42|36778.45
05:34:43|36778.46
05:34:43|36778.45
05:34:44|36778.46
05:34:45|36782.13
05:34:47|36782.13
05:34:47|36782.13
05:34:49|36785.45
05:34:50|36785.45
05:34:51|36787.2
05:34:52|36787.2
05:34:53|36787.19
05:34:54|36787.2
05:34:55|36787.2
05:34:56|36787.19
05:34:57|36787.19
05:34:58|36788.02
05:34:59|36789.97
05:35:00|36789.98
05:35:01|36789.97
05:35:02|36789.98
05:35:03|36789.98
05:35:04|36789.97
05:35:05|36789.97
05:35:06|36789.97
05:35:07|36789.97
05:35:08|36783.6
05:35:09|36783.6
05:35:10|36783.59
05:35:11|36783.59
05:35:12|36783.6
05:35:13|36783.59
05:35:14|36783.6
05:35:15|36783.45
05:35:16|36782.09
05:35:17|36782.09
05:35:18|36782.09
05:35:19|36782.08
05:35:20|36782.08
05:35:21|36782.08
05:35:23|36773.72
05:35:23|36772.79
05:35:25|36775.94
05:35:26|36769.97
05:35:26|36770.57
05:35:27|36770.57
05:35:28|36759.86
05:35:30|36757.79
05:35:31|36765.5
05:35:32|36765.5
05:35:33|36765.51
05:35:34|36765.51
05:35:35|36765.5
05:35:36|36765.51
05:35:37|36772.76
05:35:38|36772.77
05:35:39|36772.77
05:35:40|36772.77
05:35:42|36767.15
05:35:42|36767.15
05:35:43|36767.15
05:35:45|36760.
05:35:46|36756.3
05:35:46|36756.3
05:35:48|36753.26
05:35:48|36753.26
05:35:49|36753.25
05:35:50|36746.54
05:35:51|36747.79
05:35:53|36753.24
05:35:53|36753.24
05:35:54|36753.24
05:35:56|36753.24
05:35:56|36753.24
05:35:57|36753.25
05:35:59|36754.59
05:35:59|36754.58
05:36:00|36754.59
05:36:01|36759.48
05:36:02|36754.8
05:36:03|36754.59
05:36:04|36751.68
05:36:06|36751.68
05:36:06|36751.69
05:36:07|36755.
05:36:08|36760.97
05:36:10|36757.31
05:36:10|36757.3
05:36:11|36754.01
05:36:13|36754.01
05:36:13|36754.01
05:36:14|36754.01
05:36:15|36754.
05:36:16|36754.
05:36:17|36754.01
05:36:19|36754.01
05:36:19|36754.
05:36:21|36754.
05:36:21|36754.01
05:36:23|36748.49
05:36:24|36736.
05:36:26|36755.1
05:36:27|36768.28
05:36:28|36778.34
05:36:28|36783.58
05:36:29|36780.14
05:36:30|36774.86
05:36:31|36774.86
05:36:32|36774.85
05:36:33|36774.86
05:36:35|36774.86
05:36:36|36785.
05:36:37|36785.
05:36:37|36788.26
05:36:39|36806.83
05:36:40|36812.3
05:36:41|36820.29
05:36:42|36820.28
05:36:43|36812.44
05:36:43|36822.7
05:36:44|36820.14
05:36:45|36815.26
05:36:47|36815.25
05:36:48|36815.25
05:36:49|36815.26
05:36:50|36815.25
05:36:51|36812.45
05:36:52|36812.44
05:36:53|36812.45
05:36:53|36820.
05:36:54|36819.99
05:36:56|36820.
05:36:57|36820.
05:36:58|36820.
05:36:58|36820.
05:36:59|36820.
05:37:01|36819.99
05:37:02|36820.
05:37:03|36820.
05:37:04|36820.
05:37:05|36820.
05:37:06|36820.97
05:37:07|36820.98
05:37:08|36820.97
05:37:09|36820.98
05:37:10|36826.86
05:37:11|36838.87
05:37:12|36836.9
05:37:12|36826.89
05:37:14|36829.89
05:37:15|36826.91
05:37:15|36826.92
05:37:17|36826.91
05:37:18|36826.91
05:37:19|36826.92
05:37:19|36826.91
05:37:21|36829.82
05:37:22|36826.93
05:37:23|36826.86
05:37:25|36820.17
05:37:26|36820.18
05:37:27|36820.17
05:37:28|36820.17
05:37:28|36820.18
05:37:30|36823.17
05:37:30|36823.16
05:37:31|36814.82
05:37:32|36814.83
05:37:33|36814.79
05:37:35|36814.79
05:37:36|36814.78
05:37:37|36814.79
05:37:37|36814.79
05:37:38|36814.79
05:37:40|36814.78
05:37:40|36817.02
05:37:42|36814.8
05:37:42|36814.8
05:37:44|36814.8
05:37:45|36814.79
05:37:46|36814.79
05:37:47|36808.25
05:37:47|36806.44
05:37:49|36806.43
05:37:49|36806.43
05:37:51|36806.44
05:37:52|36806.44
05:37:53|36801.45
05:37:53|36801.45
05:37:55|36801.45
05:37:56|36801.44
05:37:57|36801.44
05:37:57|36806.44
05:37:59|36806.44
05:38:00|36806.44
05:38:01|36806.43
05:38:02|36806.44
05:38:02|36806.44
05:38:03|36812.31
05:38:05|36816.91
05:38:05|36816.92
05:38:07|36817.77
05:38:08|36817.77
05:38:09|36817.77
05:38:09|36826.01
05:38:10|36833.06
05:38:12|36826.48
05:38:12|36825.04
05:38:13|36825.05
05:38:14|36825.04
05:38:16|36829.87
05:38:17|36840.03
05:38:18|36840.02
05:38:19|36840.03
05:38:19|36845.9
05:38:21|36847.18
05:38:22|36848.47
05:38:23|36848.47
05:38:25|36848.46
05:38:26|36844.8
05:38:27|36844.8
05:38:28|36844.79
05:38:29|36844.79
05:38:30|36835.41
05:38:31|36835.41
05:38:32|36835.41
05:38:34|36835.41
05:38:34|36832.31
05:38:35|36832.32
05:38:36|36828.47
05:38:37|36828.61
05:38:39|36832.31
05:38:40|36832.3
05:38:41|36832.3
05:38:41|36832.3
05:38:43|36832.31
05:38:43|36832.3
05:38:45|36832.3
05:38:45|36832.3
05:38:47|36832.3
05:38:48|36832.31
05:38:48|36832.31
05:38:49|36832.3
05:38:51|36832.3
05:38:52|36832.31
05:38:52|36832.31
05:38:54|36832.31
05:38:54|36828.48
05:38:55|36828.47
05:38:56|36828.48
05:38:58|36831.14
05:38:58|36831.15
05:39:00|36831.15
05:39:01|36831.15
05:39:02|36837.05
05:39:03|36847.1
05:39:03|36847.11
05:39:05|36847.1
05:39:06|36847.11
05:39:07|36847.1
05:39:08|36848.46
05:39:09|36848.46
05:39:09|36848.46
05:39:10|36848.45
05:39:12|36871.89
05:39:13|36874.73
05:39:13|36877.39
05:39:14|36874.74
05:39:15|36874.75
05:39:16|36874.74
05:39:17|36869.16
05:39:19|36869.15
05:39:20|36868.25
05:39:20|36864.
05:39:21|36863.99
05:39:23|36864.
05:39:23|36864.
05:39:25|36863.99
05:39:26|36864.
05:39:27|36864.
05:39:28|36864.
05:39:29|36864.
05:39:30|36864.
05:39:31|36864.43
05:39:32|36864.43
05:39:33|36868.99
05:39:34|36873.33
05:39:36|36869.13
05:39:36|36869.13
05:39:38|36866.83
05:39:38|36862.8
05:39:40|36862.81
05:39:41|36862.81
05:39:42|36862.81
05:39:43|36862.81
05:39:44|36859.13
05:39:45|36859.13
05:39:45|36856.45
05:39:47|36862.81
05:39:48|36862.81
05:39:49|36862.82
05:39:49|36862.82
05:39:50|36862.82
05:39:52|36862.82
05:39:53|36862.82
05:39:54|36862.82
05:39:55|36862.82
05:39:56|36866.49
05:39:57|36866.5
05:39:58|36859.86
05:39:59|36859.86
05:40:00|36863.99
05:40:01|36863.99
05:40:02|36864.
05:40:03|36864.
05:40:04|36864.
05:40:05|36862.81
05:40:06|36862.82
05:40:07|36857.03
05:40:08|36857.04
05:40:09|36851.
05:40:10|36850.98
05:40:11|36850.3
05:40:12|36850.31
05:40:13|36850.27
05:40:14|36840.
05:40:15|36839.12
05:40:16|36835.42
05:40:17|36831.15
05:40:18|36831.16
05:40:19|36841.49
05:40:20|36841.5
05:40:21|36831.16
05:40:22|36831.15
05:40:23|36831.16
05:40:24|36831.16
05:40:25|36834.37
05:40:27|36841.49
05:40:27|36841.5
05:40:28|36842.56
05:40:29|36839.04
05:40:31|36839.05
05:40:32|36842.71
05:40:32|36842.72
05:40:33|36842.72
05:40:35|36842.72
05:40:36|36842.71
05:40:37|36842.72
05:40:38|36842.72
05:40:39|36842.72
05:40:40|36852.96
05:40:40|36856.81
05:40:42|36855.45
05:40:43|36855.45
05:40:44|36855.45
05:40:45|36856.38
05:40:46|36856.38
05:40:47|36855.45
05:40:47|36855.44
05:40:49|36861.
05:40:50|36861.01
05:40:51|36861.01
05:40:52|36861.01
05:40:52|36861.01
05:40:54|36861.
05:40:55|36853.7
05:40:56|36853.45
05:40:57|36846.62
05:40:58|36842.71
05:40:59|36842.72
05:41:00|36842.72
05:41:01|36842.71
05:41:02|36842.71
05:41:03|36842.72
05:41:04|36843.15
05:41:05|36843.14
05:41:06|36837.2
05:41:07|36837.2
05:41:08|36837.2
05:41:09|36832.03
05:41:10|36836.29
05:41:11|36832.74
05:41:12|36832.75
05:41:13|36842.56
05:41:14|36842.57
05:41:15|36842.56
05:41:16|36842.56
05:41:18|36842.57
05:41:18|36842.57
05:41:19|36842.57
05:41:20|36842.57
05:41:21|36845.09
05:41:22|36845.09
05:41:23|36845.09
05:41:24|36841.52
05:41:25|36846.24
05:41:26|36846.24
05:41:28|36848.47
05:41:29|36858.29
05:41:30|36860.78
05:41:31|36856.96
05:41:31|36867.27
05:41:33|36863.74
05:41:34|36863.73
05:41:34|36863.73
05:41:36|36863.74
05:41:37|36865.64
05:41:38|36862.74
05:41:39|36861.14
05:41:40|36861.13
05:41:41|36860.78
05:41:42|36862.75
05:41:43|36864.35
05:41:44|36860.8
05:41:45|36850.35
05:41:46|36840.02
05:41:47|36840.02
05:41:48|36840.01
05:41:49|36840.01
05:41:50|36840.02
05:41:51|36840.02
05:41:52|36840.49
05:41:53|36840.48
05:41:54|36845.61
05:41:55|36845.61
05:41:56|36845.61
05:41:57|36831.15
05:41:58|36825.19
05:41:59|36822.61
05:42:00|36822.61
05:42:01|36825.45
05:42:02|36831.16
05:42:03|36831.16
05:42:04|36831.16
05:42:06|36840.5
05:42:07|36840.7
05:42:07|36840.7
05:42:08|36835.19
05:42:09|36829.
05:42:10|36829.
05:42:12|36823.35
05:42:12|36823.35
05:42:13|36823.36
05:42:15|36823.35
05:42:16|36826.78
05:42:16|36826.78
05:42:17|36832.17
05:42:18|36834.13
05:42:20|36828.13
05:42:21|36828.13
05:42:21|36831.76
05:42:22|36828.12
05:42:24|36828.13
05:42:25|36828.13
05:42:26|36828.12
05:42:27|36828.12
05:42:28|36831.81
05:42:29|36835.65
05:42:30|36827.35
05:42:32|36826.01
05:42:32|36826.01
05:42:33|36826.01
05:42:34|36832.16
05:42:35|36835.06
05:42:36|36835.05
05:42:37|36835.05
05:42:38|36835.05
05:42:39|36835.06
05:42:40|36835.05
05:42:41|36835.05
05:42:42|36835.05
05:42:43|36835.05
05:42:44|36835.06
05:42:45|36836.75
05:42:46|36850.
05:42:47|36851.48
05:42:48|36850.01
05:42:49|36848.95
05:42:50|36838.73
05:42:51|36835.21
05:42:52|36835.21
05:42:53|36835.22
05:42:54|36836.93
05:42:55|36836.93
05:42:56|36836.93
05:42:57|36836.92
05:42:58|36836.93
05:42:59|36838.9
05:43:00|36845.15
05:43:01|36845.14
05:43:02|36845.14
05:43:03|36849.59
05:43:04|36849.59
05:43:05|36849.59
05:43:06|36852.2
05:43:07|36852.19
05:43:08|36852.2
05:43:09|36855.91
05:43:10|36853.72
05:43:11|36855.38
05:43:12|36863.67
05:43:13|36863.68
05:43:14|36863.68
05:43:15|36863.67
05:43:16|36858.
05:43:17|36858.
05:43:18|36858.
05:43:19|36858.
05:43:20|36859.99
05:43:21|36859.99
05:43:22|36859.99
05:43:23|36863.49
05:43:24|36863.5
05:43:25|36863.5
05:43:26|36863.49
05:43:27|36863.5
05:43:28|36863.49
05:43:29|36863.49
05:43:30|36863.5
05:43:32|36863.5
05:43:33|36863.5
05:43:34|36863.5
05:43:35|36863.5
05:43:36|36863.5
05:43:37|36876.92
05:43:37|36881.12
05:43:39|36878.58
05:43:40|36877.71
05:43:41|36877.71
05:43:42|36877.71
05:43:43|36877.71
05:43:43|36878.58
05:43:44|36878.58
05:43:46|36881.69
05:43:47|36885.
05:43:47|36885.
05:43:48|36885.
05:43:50|36884.99
05:43:51|36884.99
05:43:52|36884.99
05:43:52|36884.99
05:43:54|36884.99
05:43:54|36888.78
05:43:56|36893.45
05:43:57|36906.35
05:43:58|36915.35
05:43:59|36910.96
05:44:00|36912.04
05:44:01|36905.43
05:44:02|36906.24
05:44:03|36909.
05:44:04|36909.
05:44:05|36908.99
05:44:06|36905.79
05:44:07|36905.79
05:44:08|36905.8
05:44:08|36903.93
05:44:09|36903.92
05:44:11|36903.92
05:44:12|36903.92
05:44:12|36907.79
05:44:14|36903.93
05:44:15|36897.26
05:44:16|36885.
05:44:16|36907.93
05:44:17|36897.96
05:44:19|36897.96
05:44:19|36901.42
05:44:21|36907.01
05:44:21|36906.97
05:44:23|36899.01
05:44:23|36904.54
05:44:24|36908.99
05:44:26|36909.
05:44:27|36908.99
05:44:28|36908.99
05:44:29|36907.02
05:44:30|36906.55
05:44:31|36906.54
05:44:33|36906.55
05:44:34|36906.55
05:44:35|36905.89
05:44:35|36906.55
05:44:37|36906.55
05:44:38|36906.54
05:44:39|36906.55
05:44:40|36906.54
05:44:41|36905.88
05:44:42|36901.47
05:44:43|36900.79
05:44:44|36900.8
05:44:45|36900.8
05:44:46|36900.8
05:44:47|36900.8
05:44:48|36900.8
05:44:49|36900.79
05:44:50|36900.79
05:44:51|36900.8
05:44:53|36900.8
05:44:53|36900.79
05:44:54|36899.02
05:44:55|36899.02
05:44:56|36899.02
05:44:57|36899.01
05:44:58|36899.02
05:44:59|36897.98
05:45:00|36897.97
05:45:01|36897.96
05:45:03|36897.96
05:45:04|36897.96
05:45:04|36897.97
05:45:05|36897.97
05:45:06|36897.97
05:45:07|36897.96
05:45:08|36897.97
05:45:09|36897.96
05:45:10|36897.96
05:45:11|36897.97
05:45:12|36897.97
05:45:13|36900.32
05:45:15|36900.31
05:45:15|36897.97
05:45:16|36898.47
05:45:18|36898.46
05:45:19|36898.47
05:45:19|36895.33
05:45:21|36895.32
05:45:21|36893.48
05:45:22|36893.49
05:45:23|36893.49
05:45:24|36893.49
05:45:25|36898.47
05:45:26|36898.48
05:45:27|36900.79
05:45:28|36898.47
05:45:29|36898.47
05:45:31|36898.48
05:45:32|36898.47
05:45:34|36898.47
05:45:34|36898.48
05:45:35|36898.47
05:45:36|36898.48
05:45:37|36898.48
05:45:38|36898.47
05:45:39|36898.48
05:45:40|36898.47
05:45:41|36904.09
05:45:42|36905.82
05:45:43|36905.81
05:45:44|36905.82
05:45:45|36905.82
05:45:46|36905.82
05:45:47|36905.81
05:45:48|36905.82
05:45:49|36905.82
05:45:50|36905.82
05:45:51|36905.81
05:45:52|36903.18
05:45:53|36903.18
05:45:54|36903.18
05:45:55|36903.18
05:45:56|36904.37
05:45:57|36904.38
05:45:58|36904.37
05:45:59|36909.61
05:46:00|36906.01
05:46:01|36906.01
05:46:02|36906.01
05:46:03|36906.02
05:46:04|36906.02
05:46:05|36906.02
05:46:06|36906.01
05:46:07|36906.01
05:46:08|36906.02
05:46:10|36907.52
05:46:11|36907.52
05:46:12|36907.52
05:46:13|36907.52
05:46:14|36907.52
05:46:15|36907.53
05:46:16|36907.52
05:46:17|36907.5
05:46:18|36903.83
05:46:20|36903.41
05:46:20|36903.42
05:46:22|36903.41
05:46:23|36903.41
05:46:24|36907.38
05:46:26|36910.07
05:46:27|36907.82
05:46:28|36907.83
05:46:28|36907.28
05:46:30|36903.41
05:46:30|36903.42
05:46:32|36903.42
05:46:34|36905.85
05:46:34|36903.44
05:46:35|36903.43
05:46:36|36903.43
05:46:37|36903.44
05:46:39|36903.43
05:46:39|36903.44
05:46:40|36903.41
05:46:41|36903.41
05:46:42|36903.42
05:46:43|36903.42
05:46:44|36896.68
05:46:45|36896.67
05:46:46|36896.68
05:46:47|36895.93
05:46:48|36895.94
05:46:49|36895.93
05:46:50|36903.38
05:46:51|36903.37
05:46:52|36903.37
05:46:54|36903.38
05:46:55|36903.38
05:46:56|36903.37
05:46:57|36903.38
05:46:58|36897.02
05:46:59|36897.02
05:47:00|36897.01
05:47:01|36897.01
05:47:02|36897.02
05:47:04|36897.01
05:47:05|36903.37
05:47:06|36903.41
05:47:07|36903.42
05:47:09|36903.42
05:47:10|36903.42
05:47:11|36903.42
05:47:12|36903.41
05:47:13|36903.42
05:47:14|36898.8
05:47:14|36899.92
05:47:16|36903.41
05:47:16|36903.42
05:47:18|36907.26
05:47:18|36907.26
05:47:20|36906.34
05:47:20|36913.59
05:47:23|36913.59
05:47:23|36912.75
05:47:24|36912.27
05:47:26|36913.8
05:47:28|36907.23
05:47:29|36907.23
05:47:30|36923.03
05:47:31|36923.03
05:47:32|36973.49
05:47:33|36975.67
05:47:34|37050.
05:47:35|37049.78
05:47:36|37082.84
05:47:37|37052.2
05:47:38|37052.19
05:47:39|37048.08
05:47:40|37045.42
05:47:42|37028.93
05:47:42|37022.41
05:47:43|37022.41
05:47:44|37025.45
05:47:45|37025.45
05:47:46|37025.45
05:47:47|37025.45
05:47:48|37042.88
05:47:50|37051.64
05:47:50|37041.7
05:47:51|37032.24
05:47:52|37041.59
05:47:53|37037.52
05:47:54|37039.16
05:47:55|37029.06
05:47:56|37030.
05:47:57|37029.99
05:47:58|37026.88
05:47:59|37026.87
05:48:01|37030.7
05:48:01|37030.13
05:48:04|37047.57
05:48:04|37039.56
05:48:06|37030.
05:48:07|37030.
05:48:08|37042.94
05:48:09|37027.92
05:48:10|37025.45
05:48:12|37027.97
05:48:12|37027.97
05:48:14|37018.66
05:48:14|37017.36
05:48:16|37017.35
05:48:17|37013.
05:48:17|37014.23
05:48:19|37009.06
05:48:20|37009.05
05:48:21|37007.01
05:48:22|37014.41
05:48:22|37019.4
05:48:24|37012.21
05:48:24|37019.09
05:48:26|37019.1
05:48:26|37019.09
05:48:27|37019.1
05:48:28|37017.36
05:48:30|37016.62
05:48:30|37005.57
05:48:31|37015.5
05:48:32|37029.44
05:48:33|37033.69
05:48:34|37038.22
05:48:35|37038.23
05:48:37|37048.91
05:48:37|37057.49
05:48:39|37061.19
05:48:39|37072.93
05:48:40|37108.91
05:48:41|37099.43
05:48:42|37107.73
05:48:44|37110.43
05:48:44|37103.06
05:48:45|37106.32
05:48:46|37107.85
05:48:47|37145.04
05:48:49|37177.54
05:48:49|37172.77
05:48:50|37185.42
05:48:53|37199.99
05:48:53|37204.17
05:48:54|37166.59
05:48:55|37169.93
05:48:56|37164.57
05:48:57|37168.46
05:48:58|37156.73
05:48:59|37142.01
05:49:00|37139.8
05:49:01|37146.67
05:49:03|37151.01
05:49:05|37207.52
05:49:05|37200.25
05:49:06|37204.17
05:49:07|37196.13
05:49:08|37190.11
05:49:09|37212.73
05:49:11|37245.55
05:49:12|37244.59
05:49:13|37227.02
05:49:14|37209.63
05:49:15|37209.62
05:49:16|37192.7
05:49:17|37195.25
05:49:18|37202.07
05:49:19|37214.24
05:49:20|37206.92
05:49:21|37199.55
05:49:23|37198.67
05:49:25|37195.26
05:49:25|37212.5
05:49:27|37210.74
05:49:28|37198.72
05:49:29|37200.92
05:49:29|37198.65
05:49:30|37195.26
05:49:32|37195.27
05:49:32|37200.92
05:49:33|37200.92
05:49:35|37190.93
05:49:36|37202.36
05:49:38|37198.68
05:49:38|37194.77
05:49:39|37199.86
05:49:40|37219.02
05:49:41|37227.22
05:49:42|37227.22
05:49:43|37212.51
05:49:44|37208.01
05:49:45|37203.01
05:49:46|37201.62
05:49:47|37207.59
05:49:48|37210.89
05:49:49|37201.6
05:49:50|37201.6
05:49:51|37201.6
05:49:52|37201.61
05:49:53|37203.01
05:49:54|37205.25
05:49:55|37208.86
05:49:56|37208.86
05:49:57|37205.32
05:49:59|37212.72
05:49:59|37205.31
05:50:00|37203.01
05:50:02|37203.
05:50:02|37206.56
05:50:03|37204.22
05:50:04|37204.22
05:50:06|37212.73
05:50:07|37212.73
05:50:08|37212.72
05:50:10|37227.82
05:50:10|37227.82
05:50:11|37226.37
05:50:13|37230.
05:50:13|37232.94
05:50:15|37222.64
05:50:15|37218.63
05:50:16|37214.25
05:50:18|37208.01
05:50:18|37204.23
05:50:20|37209.89
05:50:21|37209.83
05:50:22|37209.83
05:50:24|37204.24
05:50:25|37203.48
05:50:25|37194.95
05:50:26|37194.94
05:50:28|37182.17
05:50:29|37170.89
05:50:30|37164.35
05:50:31|37170.86
05:50:31|37166.68
05:50:32|37166.68
05:50:34|37157.48
05:50:36|37165.38
05:50:36|37165.38
05:50:38|37170.87
05:50:38|37175.17
05:50:39|37167.33
05:50:40|37167.69
05:50:41|37161.73
05:50:43|37156.29
05:50:43|37167.58
05:50:44|37165.72
05:50:45|37159.39
05:50:47|37159.39
05:50:47|37157.99
05:50:49|37156.29
05:50:49|37156.29
05:50:51|37156.29
05:50:51|37158.6
05:50:52|37162.64
05:50:55|37158.63
05:50:55|37156.3
05:50:56|37158.6
05:50:57|37158.6
05:50:58|37162.64
05:50:59|37182.8
05:51:00|37178.26
05:51:01|37178.26
05:51:03|37171.08
05:51:04|37170.14
05:51:04|37161.28
05:51:05|37161.28
05:51:07|37161.27
05:51:08|37157.53
05:51:09|37150.65
05:51:10|37147.32
05:51:11|37150.61
05:51:12|37135.07
05:51:13|37149.59
05:51:14|37150.65
05:51:15|37147.21
05:51:16|37147.2
05:51:17|37145.04
05:51:18|37147.23
05:51:19|37147.22
05:51:20|37142.04
05:51:21|37131.54
05:51:22|37131.53
05:51:23|37126.73
05:51:24|37126.74
05:51:26|37128.53
05:51:26|37125.85
05:51:27|37119.18
05:51:28|37110.94
05:51:29|37118.45
05:51:30|37134.46
05:51:31|37128.53
05:51:32|37115.02
05:51:33|37107.8
05:51:35|37098.33
05:51:35|37106.02
05:51:36|37106.02
05:51:37|37096.4
05:51:38|37096.4
05:51:39|37104.31
05:51:41|37097.5
05:51:42|37109.31
05:51:42|37108.02
05:51:44|37105.7
05:51:44|37110.38
05:51:46|37110.38
05:51:46|37105.55
05:51:47|37105.56
05:51:49|37099.25
05:51:49|37102.34
05:51:51|37102.34
05:51:51|37100.48
05:51:52|37099.66
05:51:53|37098.84
05:51:54|37096.4
05:51:55|37091.85
05:51:57|37091.84
05:51:58|37105.7
05:51:58|37105.69
05:51:59|37105.69
05:52:00|37105.69
05:52:01|37101.31
05:52:02|37098.56
05:52:03|37098.55
05:52:04|37091.26
05:52:06|37091.25
05:52:06|37091.26
05:52:07|37091.26
05:52:09|37091.26
05:52:11|37085.69
05:52:12|37085.69
05:52:13|37075.17
05:52:14|37075.11
05:52:14|37065.05
05:52:17|37080.
05:52:18|37086.55
05:52:19|37086.55
05:52:19|37080.27
05:52:21|37080.28
05:52:21|37076.
05:52:23|37076.
05:52:23|37075.9
05:52:24|37075.9
05:52:27|37072.37
05:52:27|37062.92
05:52:28|37062.92
05:52:29|37064.62
05:52:30|37069.4
05:52:31|37076.32
05:52:32|37079.78
05:52:33|37076.32
05:52:34|37075.91
05:52:35|37064.63
05:52:36|37064.63
05:52:37|37070.6
05:52:38|37070.59
05:52:39|37076.3
05:52:40|37076.31
05:52:41|37076.31
05:52:42|37074.95
05:52:43|37070.62
05:52:44|37062.4
05:52:45|37062.41
05:52:46|37058.49
05:52:48|37060.82
05:52:49|37062.85
05:52:50|37067.42
05:52:51|37067.42
05:52:52|37067.42
05:52:53|37067.42
05:52:54|37064.21
05:52:55|37064.63
05:52:56|37064.63
05:52:57|37064.63
05:52:58|37062.41
05:52:59|37056.96
05:53:00|37056.97
05:53:01|37056.96
05:53:02|37048.13
05:53:03|37048.13
05:53:04|37045.8
05:53:05|37042.87
05:53:06|37043.92
05:53:07|37042.05
05:53:08|37035.32
05:53:09|37035.33
05:53:10|37033.29
05:53:11|37033.29
05:53:12|37033.3
05:53:13|37042.05
05:53:15|37049.19
05:53:15|37049.21
05:53:17|37043.79
05:53:18|37040.39
05:53:20|37034.93
05:53:20|37034.92
05:53:21|37034.59
05:53:22|37034.6
05:53:24|37031.49
05:53:25|37031.49
05:53:26|37034.59
05:53:27|37034.59
05:53:28|37034.59
05:53:30|37040.47
05:53:31|37044.17
05:53:32|37044.17
05:53:33|37042.17
05:53:34|37042.18
05:53:36|37031.
05:53:36|37022.15
05:53:38|37019.38
05:53:39|37016.33
05:53:39|37016.32
05:53:42|37016.33
05:53:42|37016.32
05:53:44|37014.29
05:53:44|37012.62
05:53:45|37011.
05:53:46|37011.01
05:53:47|37000.81
05:53:48|36994.69
05:53:49|37013.2
05:53:51|37004.93
05:53:51|36997.31
05:53:52|36997.3
05:53:53|36997.31
05:53:54|36994.37
05:53:55|36991.51
05:53:56|36988.13
05:53:57|36983.18
05:53:58|36983.17
05:53:59|36983.18
05:54:00|36985.2
05:54:01|36994.68
05:54:02|36994.68
05:54:04|36994.68
05:54:06|36991.31
05:54:07|36982.3
05:54:07|36982.31
05:54:08|36982.3
05:54:09|36982.31
05:54:11|36985.68
05:54:12|36976.77
05:54:12|36976.76
05:54:14|36976.77
05:54:16|37000.
05:54:17|36991.84
05:54:18|37006.25
05:54:20|37013.32
05:54:20|37013.32
05:54:21|37010.77
05:54:22|37010.76
05:54:23|36998.37
05:54:24|36999.5
05:54:25|36996.21
05:54:26|36992.78
05:54:27|36994.2
05:54:29|36994.21
05:54:29|36994.21
05:54:30|36997.89
05:54:31|36999.99
05:54:32|36996.09
05:54:33|37000.
05:54:35|36999.99
05:54:36|36999.99
05:54:37|36998.68
05:54:38|36998.37
05:54:39|36996.1
05:54:40|36996.1
05:54:41|36996.1
05:54:42|36996.1
05:54:43|36996.1
05:54:44|36998.67
05:54:46|36998.68
05:54:46|36993.77
05:54:47|36990.93
05:54:48|36990.93
05:54:49|36990.92
05:54:50|36990.
05:54:51|36984.52
05:54:52|36984.52
05:54:54|36984.53
05:54:56|36982.24
05:54:56|36982.24
05:54:57|36965.34
05:54:59|36942.74
05:55:00|36938.6
05:55:00|36951.42
05:55:01|36962.87
05:55:02|36967.17
05:55:03|36972.42
05:55:04|36972.41
05:55:05|36969.02
05:55:06|36960.
05:55:07|36943.92
05:55:09|36943.92
05:55:09|36943.92
05:55:12|36951.57
05:55:12|36951.58
05:55:14|36949.2
05:55:15|36951.56
05:55:17|36943.32
05:55:18|36948.22
05:55:18|36948.22
05:55:21|36945.24
05:55:21|36936.69
05:55:22|36943.
05:55:23|36943.
05:55:25|36943.
05:55:26|36943.
05:55:27|36933.29
05:55:28|36933.29
05:55:29|36929.35
05:55:30|36929.34
05:55:31|36929.35
05:55:32|36928.56
05:55:33|36925.66
05:55:34|36924.08
05:55:35|36924.08
05:55:36|36914.83
05:55:37|36911.4
05:55:39|36911.39
05:55:39|36908.09
05:55:41|36900.01
05:55:41|36888.87
05:55:42|36884.99
05:55:45|36890.14
05:55:45|36908.75
05:55:46|36896.54
05:55:47|36904.27
05:55:48|36891.43
05:55:49|36887.03
05:55:50|36890.68
05:55:51|36890.68
05:55:52|36890.69
05:55:53|36890.68
05:55:54|36890.68
05:55:55|36890.69
05:55:56|36874.67
05:55:57|36874.68
05:55:58|36876.89
05:55:59|36876.89
05:56:00|36879.
05:56:01|36888.47
05:56:02|36886.56
05:56:04|36895.89
05:56:04|36895.88
05:56:05|36893.76
05:56:06|36893.74
05:56:07|36893.75
05:56:08|36893.74
05:56:09|36893.73
05:56:10|36890.68
05:56:13|36877.89
05:56:13|36872.84
05:56:15|36872.84
05:56:16|36855.15
05:56:18|36847.93
05:56:20|36853.99
05:56:20|36857.99
05:56:22|36853.53
05:56:22|36850.3
05:56:23|36850.31
05:56:25|36858.03
05:56:26|36862.99
05:56:27|36858.85
05:56:28|36863.73
05:56:29|36867.99
05:56:30|36867.99
05:56:31|36868.39
05:56:33|36868.38
05:56:33|36870.
05:56:35|36875.04
05:56:36|36873.94
05:56:36|36873.95
05:56:38|36873.94
05:56:39|36863.73
05:56:39|36865.96
05:56:41|36863.85
05:56:41|36868.61
05:56:42|36876.86
05:56:44|36877.86
05:56:44|36872.36
05:56:46|36876.99
05:56:46|36886.66
05:56:47|36878.35
05:56:49|36870.3
05:56:49|36870.29
05:56:50|36875.
05:56:51|36883.67
05:56:52|36890.14
05:56:53|36890.14
05:56:54|36890.13
05:56:55|36885.15
05:56:56|36876.9
05:56:58|36867.67
05:56:58|36870.36
05:56:59|36870.35
05:57:00|36870.35
05:57:01|36870.36
05:57:03|36870.36
05:57:03|36870.18
05:57:04|36870.18
05:57:05|36870.19
05:57:06|36870.19
05:57:07|36870.18
05:57:09|36870.18
05:57:09|36868.26
05:57:11|36867.68
05:57:11|36867.67
05:57:13|36867.67
05:57:14|36867.68
05:57:16|36855.61
05:57:17|36847.09
05:57:18|36840.06
05:57:20|36842.11
05:57:21|36835.76
05:57:22|36835.76
05:57:23|36835.76
05:57:25|36835.76
05:57:26|36835.77
05:57:27|36832.9
05:57:28|36832.9
05:57:29|36836.
05:57:30|36829.
05:57:30|36829.
05:57:33|36832.57
05:57:34|36832.57
05:57:34|36832.57
05:57:35|36818.75
05:57:36|36818.74
05:57:37|36825.18
05:57:38|36818.76
05:57:39|36818.76
05:57:40|36812.27
05:57:43|36818.11
05:57:43|36818.11
05:57:44|36818.11
05:57:45|36818.74
05:57:46|36811.35
05:57:47|36811.34
05:57:48|36808.93
05:57:49|36800.19
05:57:50|36796.92
05:57:51|36790.
05:57:52|36799.9
05:57:53|36789.99
05:57:54|36804.25
05:57:55|36806.7
05:57:56|36806.69
05:57:57|36805.07
05:57:58|36806.7
05:57:59|36806.69
05:58:00|36799.55
05:58:01|36799.4
05:58:02|36804.86
05:58:03|36804.85
05:58:05|36802.79
05:58:07|36789.88
05:58:07|36779.63
05:58:10|36783.02
05:58:10|36779.89
05:58:11|36783.04
05:58:12|36783.04
05:58:13|36783.04
05:58:14|36783.05
05:58:15|36779.88
05:58:16|36777.76
05:58:17|36775.41
05:58:19|36775.41
05:58:20|36775.42
05:58:22|36775.42
05:58:23|36765.3
05:58:25|36745.72
05:58:25|36735.64
05:58:27|36753.6
05:58:28|36760.78
05:58:29|36777.68
05:58:30|36771.34
05:58:31|36774.96
05:58:32|36774.96
05:58:33|36765.83
05:58:34|36765.83
05:58:35|36765.16
05:58:36|36764.14
05:58:37|36765.59
05:58:38|36754.27
05:58:40|36753.58
05:58:40|36755.88
05:58:41|36756.32
05:58:42|36769.41
05:58:43|36765.85
05:58:44|36756.77
05:58:45|36763.17
05:58:46|36755.39
05:58:47|36742.34
05:58:48|36749.34
05:58:49|36752.82
05:58:50|36763.16
05:58:51|36757.04
05:58:52|36762.57
05:58:53|36752.65
05:58:54|36755.45
05:58:55|36755.45
05:58:57|36755.46
05:58:58|36758.68
05:58:59|36759.85
05:59:00|36759.85
05:59:01|36759.85
05:59:02|36761.66
05:59:03|36751.09
05:59:04|36742.71
05:59:05|36710.4
05:59:06|36728.89
05:59:07|36728.9
05:59:08|36727.35
05:59:09|36727.34
05:59:11|36730.9
05:59:11|36736.62
05:59:14|36745.7
05:59:15|36751.03
05:59:16|36751.03
05:59:17|36748.71
05:59:18|36742.65
05:59:20|36749.06
05:59:20|36749.07
05:59:22|36749.07
05:59:23|36755.9
05:59:23|36749.83
05:59:24|36758.32
05:59:26|36755.73
05:59:27|36751.8
05:59:27|36755.72
05:59:29|36758.32
05:59:29|36765.15
05:59:31|36752.31
05:59:31|36752.31
05:59:33|36752.32
05:59:33|36757.07
05:59:34|36762.62
05:59:35|36762.61
05:59:36|36762.61
05:59:38|36759.97
05:59:39|36759.96
05:59:40|36759.96
05:59:40|36759.96
05:59:41|36759.96
05:59:43|36755.74
05:59:44|36744.57
05:59:45|36745.56
05:59:46|36748.2
05:59:46|36747.77
05:59:47|36747.77
05:59:49|36750.
05:59:49|36742.26
05:59:50|36738.55
05:59:51|36741.91
05:59:52|36745.17
05:59:53|36745.17
05:59:55|36745.16
05:59:56|36745.16
05:59:56|36748.17
05:59:58|36740.59
05:59:58|36737.68
05:59:59|36741.2
06:00:00|36740.76
06:00:01|36740.75
06:00:02|36736.73
06:00:04|36724.73
06:00:05|36726.43
06:00:07|36728.29
06:00:07|36719.77
06:00:10|36715.01
06:00:10|36700.01
06:00:12|36712.79
06:00:13|36720.15
06:00:14|36711.61
06:00:16|36712.8
06:00:18|36710.
06:00:18|36713.26
06:00:20|36710.
06:00:21|36710.
06:00:22|36708.35
06:00:23|36700.
06:00:24|36700.01
06:00:25|36700.65
06:00:26|36700.65
06:00:28|36687.84
06:00:30|36713.8
06:00:31|36715.81
06:00:32|36715.81
06:00:33|36722.68
06:00:34|36734.06
06:00:36|36750.9
06:00:37|36756.07
06:00:38|36745.92
06:00:39|36752.83
06:00:40|36749.78
06:00:41|36756.01
06:00:43|36756.02
06:00:44|36760.25
06:00:44|36760.25
06:00:46|36760.25
06:00:47|36766.63
06:00:48|36789.32
06:00:49|36777.33
06:00:51|36788.17
06:00:51|36794.21
06:00:52|36786.14
06:00:53|36786.14
06:00:55|36781.07
06:00:55|36770.92
06:00:56|36783.68
06:00:57|36782.56
06:00:58|36758.98
06:01:00|36753.07
06:01:01|36753.07
06:01:01|36748.56
06:01:02|36748.56
06:01:04|36755.21
06:01:05|36755.22
06:01:06|36749.32
06:01:07|36743.05
06:01:08|36732.17
06:01:08|36734.42
06:01:10|36715.99
06:01:11|36724.06
06:01:12|36734.41
06:01:13|36731.09
06:01:13|36726.65
06:01:15|36735.88
06:01:15|36740.46
06:01:18|36740.44
06:01:19|36782.56
06:01:21|36778.76
06:01:23|36770.66
06:01:24|36770.66
06:01:25|36770.66
06:01:26|36770.65
06:01:28|36776.23
06:01:30|36802.64
06:01:31|36800.3
06:01:32|36792.63
06:01:33|36792.64
06:01:35|36792.63
06:01:36|36802.35
06:01:36|36798.2
06:01:38|36798.19
06:01:38|36818.78
06:01:40|36805.64
06:01:41|36789.28
06:01:42|36786.23
06:01:43|36788.32
06:01:45|36783.4
06:01:45|36783.4
06:01:47|36790.88
06:01:49|36794.11
06:01:49|36794.5
06:01:50|36798.2
06:01:51|36798.19
06:01:53|36799.99
06:01:54|36802.44
06:01:55|36807.76
06:01:56|36793.33
06:01:57|36788.21
06:01:58|36792.2
06:01:59|36796.16
06:02:00|36789.57
06:02:01|36789.58
06:02:02|36790.03
06:02:03|36798.2
06:02:04|36811.1
06:02:05|36804.38
06:02:07|36801.71
06:02:08|36809.79
06:02:09|36814.96
06:02:10|36821.38
06:02:11|36821.39
06:02:12|36812.15
06:02:13|36803.59
06:02:13|36807.59
06:02:16|36807.59
06:02:17|36808.05
06:02:19|36813.47
06:02:20|36811.05
06:02:22|36794.69
06:02:24|36775.29
06:02:25|36781.59
06:02:26|36781.59
06:02:28|36781.58
06:02:30|36783.44
06:02:30|36776.07
06:02:32|36771.35
06:02:33|36754.85
06:02:34|36756.68
06:02:35|36754.85
06:02:37|36763.02
06:02:37|36760.88
06:02:38|36768.36
06:02:40|36757.32
06:02:40|36762.75
06:02:42|36755.87
06:02:42|36760.96
06:02:43|36760.96
06:02:44|36760.96
06:02:45|36754.01
06:02:47|36755.95
06:02:47|36759.53
06:02:48|36765.09
06:02:50|36773.34
06:02:51|36773.34
06:02:52|36773.34
06:02:53|36773.34
06:02:54|36773.34
06:02:55|36773.33
06:02:56|36773.33
06:02:57|36773.34
06:02:59|36779.82
06:03:00|36779.82
06:03:01|36757.78
06:03:03|36761.46
06:03:03|36766.23
06:03:05|36773.33
06:03:07|36769.85
06:03:07|36769.84
06:03:08|36769.84
06:03:09|36763.59
06:03:11|36763.59
06:03:12|36763.59
06:03:13|36763.58
06:03:14|36763.58
06:03:15|36763.55
06:03:16|36763.55
06:03:17|36758.89
06:03:18|36757.77
06:03:20|36757.78
06:03:22|36757.78
06:03:23|36761.21
06:03:24|36765.4
06:03:26|36769.
06:03:26|36763.7
06:03:27|36755.86
06:03:28|36753.88
06:03:30|36755.85
06:03:31|36755.86
06:03:32|36755.86
06:03:33|36755.86
06:03:34|36755.85
06:03:35|36755.86
06:03:36|36755.86
06:03:37|36755.86
06:03:39|36752.18
06:03:40|36752.18
06:03:41|36752.18
06:03:41|36752.18
06:03:42|36752.18
06:03:44|36752.18
06:03:44|36752.18
06:03:45|36752.17
06:03:46|36750.87
06:03:48|36750.01
06:03:49|36744.16
06:03:50|36740.45
06:03:50|36717.44
06:03:52|36711.58
06:03:52|36711.59
06:03:54|36692.18
06:03:54|36707.55
06:03:56|36707.81
06:03:57|36705.03
06:03:57|36705.03
06:03:58|36700.38
06:04:00|36700.38
06:04:00|36693.5
06:04:01|36690.31
06:04:03|36690.31
06:04:03|36693.5
06:04:04|36693.5
06:04:05|36680.01
06:04:06|36698.16
06:04:07|36698.17
06:04:09|36707.2
06:04:09|36711.57
06:04:11|36709.25
06:04:11|36707.16
06:04:13|36706.68
06:04:14|36706.69
06:04:15|36706.69
06:04:16|36701.1
06:04:16|36699.56
06:04:18|36699.56
06:04:18|36701.98
06:04:20|36701.99
06:04:21|36704.87
06:04:22|36707.84
06:04:24|36707.84
06:04:26|36707.83
06:04:27|36707.84
06:04:28|36713.73
06:04:29|36706.32
06:04:31|36706.19
06:04:33|36706.19
06:04:34|36706.19
06:04:34|36704.25
06:04:35|36704.31
06:04:36|36714.04
06:04:38|36719.17
06:04:39|36719.17
06:04:40|36719.18
06:04:42|36719.17
06:04:42|36713.67
06:04:43|36713.67
06:04:44|36713.63
06:04:46|36705.54
06:04:47|36702.75
06:04:47|36706.84
06:04:48|36702.63
06:04:49|36702.23
06:04:50|36708.35
06:04:51|36707.51
06:04:52|36708.38
06:04:53|36702.72
06:04:54|36702.73
06:04:55|36702.73
06:04:56|36702.73
06:04:57|36702.72
06:04:59|36703.12
06:04:59|36709.15
06:05:00|36710.13
06:05:01|36719.31
06:05:03|36719.31
06:05:04|36719.31
06:05:05|36719.3
06:05:06|36719.31
06:05:07|36719.31
06:05:08|36714.33
06:05:10|36714.34
06:05:11|36714.33
06:05:13|36706.3
06:05:15|36706.31
06:05:15|36706.3
06:05:16|36706.31
06:05:17|36706.31
06:05:18|36706.31
06:05:19|36710.09
06:05:21|36719.3
06:05:23|36719.3
06:05:24|36709.46
06:05:24|36708.49
06:05:26|36708.49
06:05:27|36708.49
06:05:29|36708.49
06:05:30|36708.48
06:05:31|36708.48
06:05:33|36709.32
06:05:33|36709.42
06:05:34|36709.42
06:05:35|36713.26
06:05:37|36719.3
06:05:37|36714.06
06:05:40|36709.98
06:05:40|36709.45
06:05:41|36709.46
06:05:42|36708.01
06:05:44|36708.02
06:05:45|36713.27
06:05:47|36713.27
06:05:47|36711.28
06:05:48|36708.94
06:05:49|36708.07
06:05:50|36708.07
06:05:51|36706.55
06:05:52|36706.55
06:05:53|36706.55
06:05:54|36706.55
06:05:55|36713.27
06:05:56|36717.73
06:05:57|36717.73
06:05:58|36712.31
06:05:59|36706.44
06:06:00|36707.09
06:06:01|36707.1
06:06:02|36707.1
06:06:03|36705.88
06:06:04|36702.71
06:06:05|36705.89
06:06:06|36705.89
06:06:07|36708.33
06:06:08|36729.56
06:06:09|36734.93
06:06:11|36737.1
06:06:12|36737.09
06:06:13|36737.1
06:06:14|36733.89
06:06:15|36732.92
06:06:16|36732.91
06:06:17|36732.91
06:06:18|36732.92
06:06:20|36741.7
06:06:21|36741.7
06:06:23|36746.23
06:06:24|36737.58
06:06:26|36737.58
06:06:26|36737.58
06:06:27|36741.25
06:06:28|36730.14
06:06:30|36728.66
06:06:31|36730.
06:06:32|36738.79
06:06:33|36738.8
06:06:34|36738.8
06:06:35|36740.6
06:06:36|36752.18
06:06:37|36745.09
06:06:38|36743.87
06:06:39|36741.02
06:06:40|36741.
06:06:41|36733.01
06:06:42|36736.5
06:06:43|36736.5
06:06:44|36736.49
06:06:45|36736.5
06:06:46|36736.68
06:06:47|36743.76
06:06:48|36743.76
06:06:49|36746.7
06:06:50|36746.71
06:06:51|36749.87
06:06:52|36749.24
06:06:53|36749.24
06:06:55|36747.24
06:06:56|36747.23
06:06:56|36758.56
06:06:57|36752.12
06:06:59|36751.09
06:06:59|36747.23
06:07:00|36747.41
06:07:02|36747.41
06:07:03|36747.4
06:07:04|36743.3
06:07:05|36740.84
06:07:07|36740.48
06:07:08|36740.36
06:07:08|36740.34
06:07:10|36740.34
06:07:11|36740.37
06:07:12|36740.36
06:07:12|36740.37
06:07:14|36740.37
06:07:16|36733.15
06:07:16|36733.14
06:07:17|36733.15
06:07:18|36733.15
06:07:20|36733.15
06:07:20|36733.15
06:07:21|36734.9
06:07:22|36734.89
06:07:23|36734.9
06:07:24|36731.85
06:07:26|36721.66
06:07:27|36719.57
06:07:28|36719.58
06:07:29|36719.58
06:07:30|36719.58
06:07:32|36719.57
06:07:33|36719.57
06:07:33|36719.58
06:07:34|36719.58
06:07:36|36719.58
06:07:36|36723.3
06:07:37|36724.46
06:07:38|36729.58
06:07:40|36729.58
06:07:40|36733.43
06:07:41|36729.58
06:07:42|36729.58
06:07:44|36729.58
06:07:45|36729.58
06:07:45|36729.57
06:07:46|36729.57
06:07:48|36729.58
06:07:49|36729.57
06:07:50|36729.58
06:07:51|36736.41
06:07:52|36738.73
06:07:53|36738.73
06:07:54|36738.74
06:07:55|36738.74
06:07:56|36738.74
06:07:57|36736.75
06:07:58|36736.75
06:07:59|36733.42
06:08:00|36733.42
06:08:01|36733.41
06:08:02|36733.42
06:08:03|36733.42
06:08:05|36736.74
06:08:05|36738.72
06:08:07|36743.29
06:08:09|36747.42
06:08:09|36747.42
06:08:10|36734.84
06:08:11|36734.84
06:08:12|36734.84
06:08:14|36734.8
06:08:14|36732.49
06:08:15|36732.49
06:08:17|36732.48
06:08:18|36732.43
06:08:19|36732.43
06:08:21|36729.3
06:08:23|36729.31
06:08:23|36729.31
06:08:25|36722.86
06:08:26|36722.85
06:08:27|36720.
06:08:27|36720.
06:08:29|36720.01
06:08:31|36720.
06:08:31|36720.46
06:08:32|36724.07
06:08:33|36715.77
06:08:35|36720.3
06:08:35|36720.33
06:08:38|36720.29
06:08:39|36715.78
06:08:40|36716.78
06:08:41|36717.2
06:08:41|36717.21
06:08:42|36723.69
06:08:45|36726.53
06:08:45|36723.25
06:08:46|36725.31
06:08:47|36727.19
06:08:48|36727.18
06:08:49|36723.
06:08:50|36723.
06:08:51|36723.
06:08:52|36723.
06:08:53|36724.39
06:08:54|36724.39
06:08:55|36726.91
06:08:56|36727.47
06:08:57|36727.48
06:08:58|36727.48
06:08:59|36727.48
06:09:00|36727.47
06:09:01|36727.48
06:09:03|36744.97
06:09:04|36735.8
06:09:05|36735.8
06:09:06|36735.79
06:09:07|36731.95
06:09:08|36727.5
06:09:09|36727.51
06:09:10|36723.
06:09:11|36723.01
06:09:12|36722.99
06:09:14|36718.17
06:09:16|36718.18
06:09:16|36717.2
06:09:17|36717.2
06:09:18|36717.21
06:09:19|36705.89
06:09:20|36700.03
06:09:22|36700.02
06:09:23|36700.48
06:09:24|36704.67
06:09:26|36704.67
06:09:28|36704.67
06:09:29|36704.67
06:09:30|36704.67
06:09:31|36702.75
06:09:33|36702.75
06:09:34|36702.74
06:09:35|36702.74
06:09:35|36702.75
06:09:37|36702.74
06:09:38|36700.
06:09:38|36700.01
06:09:39|36700.
06:09:42|36700.
06:09:43|36688.08
06:09:43|36684.95
06:09:45|36692.47
06:09:45|36684.61
06:09:46|36684.61
06:09:47|36680.03
06:09:48|36676.75
06:09:49|36676.75
06:09:50|36675.05
06:09:51|36675.05
06:09:52|36675.05
06:09:53|36671.25
06:09:54|36671.25
06:09:55|36671.25
06:09:56|36675.04
06:09:57|36671.31
06:09:58|36678.88
06:09:59|36677.24
06:10:00|36677.25
06:10:01|36677.25
06:10:02|36680.02
06:10:03|36680.01
06:10:04|36680.01
06:10:06|36686.79
06:10:08|36691.46
06:10:08|36691.45
06:10:09|36684.12
06:10:12|36684.53
06:10:12|36685.66
06:10:14|36685.67
06:10:15|36685.66
06:10:15|36680.64
06:10:17|36685.66
06:10:18|36694.31
06:10:19|36687.96
06:10:19|36686.81
06:10:21|36687.95
06:10:22|36687.95
06:10:22|36688.46
06:10:24|36688.47
06:10:24|36688.46
06:10:27|36688.47
06:10:28|36688.47
06:10:29|36688.47
06:10:31|36690.38
06:10:32|36694.06
06:10:33|36694.05
06:10:35|36694.06
06:10:35|36694.06
06:10:36|36694.06
06:10:38|36694.06
06:10:39|36694.05
06:10:41|36694.06
06:10:43|36694.06
06:10:43|36692.68
06:10:45|36692.69
06:10:46|36692.68
06:10:47|36692.68
06:10:48|36694.04
06:10:49|36691.48
06:10:51|36690.
06:10:51|36690.01
06:10:53|36690.
06:10:54|36690.
06:10:54|36690.
06:10:56|36700.59
06:10:56|36698.44
06:10:57|36698.44
06:10:58|36698.44
06:10:59|36698.44
06:11:00|36698.44
06:11:02|36698.44
06:11:02|36698.43
06:11:03|36698.43
06:11:05|36698.43
06:11:06|36688.36
06:11:07|36688.37
06:11:08|36681.82
06:11:08|36681.82
06:11:10|36681.81
06:11:12|36681.81
06:11:12|36681.82
06:11:13|36681.81
06:11:14|36681.81
06:11:15|36681.82
06:11:16|36681.82
06:11:17|36681.82
06:11:18|36681.81
06:11:19|36681.81
06:11:20|36681.81
06:11:22|36681.81
06:11:22|36677.57
06:11:25|36677.57
06:11:25|36677.57
06:11:27|36689.17
06:11:29|36678.57
06:11:29|36678.57
06:11:30|36678.57
06:11:31|36678.56
06:11:32|36678.57
06:11:34|36678.57
06:11:35|36678.56
06:11:36|36678.57
06:11:37|36678.57
06:11:38|36681.48
06:11:40|36681.48
06:11:40|36681.54
06:11:41|36681.54
06:11:42|36681.53
06:11:43|36681.53
06:11:44|36681.53
06:11:45|36681.53
06:11:46|36681.53
06:11:47|36681.54
06:11:48|36681.8
06:11:50|36681.49
06:11:50|36681.5
06:11:51|36681.5
06:11:52|36681.5
06:11:55|36682.89
06:11:55|36688.82
06:11:56|36688.82
06:11:57|36688.82
06:11:58|36688.81
06:11:59|36688.82
06:12:00|36692.
06:12:01|36690.42
06:12:03|36690.
06:12:03|36690.01
06:12:04|36698.42
06:12:05|36698.43
06:12:06|36698.43
06:12:08|36698.42
06:12:09|36697.13
06:12:10|36694.36
06:12:11|36693.9
06:12:12|36687.02
06:12:14|36687.02
06:12:15|36687.01
06:12:17|36698.36
06:12:17|36696.48
06:12:18|36698.43
06:12:20|36692.9
06:12:20|36692.91
06:12:21|36692.91
06:12:22|36692.91
06:12:23|36692.91
06:12:24|36692.91
06:12:25|36692.91
06:12:26|36692.91
06:12:28|36695.01
06:12:28|36696.5
06:12:30|36696.5
06:12:32|36698.41
06:12:33|36698.42
06:12:35|36697.14
06:12:36|36697.15
06:12:36|36697.15
06:12:39|36697.15
06:12:39|36697.15
06:12:40|36697.14
06:12:41|36697.15
06:12:43|36697.14
06:12:44|36697.14
06:12:45|36697.15
06:12:46|36695.95
06:12:47|36695.94
06:12:48|36695.94
06:12:49|36688.93
06:12:50|36687.02
06:12:51|36681.75
06:12:52|36682.85
06:12:53|36683.71
06:12:54|36683.7
06:12:55|36683.7
06:12:56|36683.7
06:12:57|36683.71
06:12:58|36683.7
06:12:59|36681.58
06:13:00|36680.62
06:13:01|36684.06
06:13:02|36684.06
06:13:04|36688.39
06:13:04|36688.4
06:13:07|36688.39
06:13:07|36691.79
06:13:08|36695.4
06:13:09|36695.4
06:13:10|36695.4
06:13:11|36695.4
06:13:12|36695.4
06:13:13|36695.4
06:13:15|36696.73
06:13:16|36694.94
06:13:17|36694.93
06:13:18|36694.94
06:13:19|36692.03
06:13:21|36691.47
06:13:22|36692.44
06:13:22|36693.99
06:13:23|36694.
06:13:24|36693.99
06:13:26|36694.
06:13:26|36694.03
06:13:28|36697.14
06:13:28|36697.14
06:13:30|36697.14
06:13:30|36697.14
06:13:32|36697.14
06:13:32|36697.13
06:13:34|36697.13
06:13:35|36695.4
06:13:36|36690.01
06:13:37|36693.77
06:13:37|36693.76
06:13:38|36721.81
06:13:40|36728.68
06:13:41|36727.91
06:13:42|36728.
06:13:42|36726.47
06:13:44|36727.59
06:13:45|36727.59
06:13:46|36722.
06:13:47|36715.15
06:13:47|36724.55
06:13:50|36728.45
06:13:50|36731.8
06:13:51|36733.9
06:13:52|36736.
06:13:54|36735.99
06:13:54|36731.85
06:13:55|36731.84
06:13:56|36731.85
06:13:57|36731.85
06:13:58|36731.85
06:13:59|36731.84
06:14:00|36736.11
06:14:01|36736.1
06:14:02|36742.59
06:14:04|36742.64
06:14:04|36742.65
06:14:07|36742.64
06:14:07|36742.64
06:14:09|36737.14
06:14:11|36728.02
06:14:13|36728.01
06:14:14|36727.97
06:14:15|36727.98
06:14:16|36735.99
06:14:17|36735.99
06:14:18|36742.11
06:14:19|36744.82
06:14:20|36747.42
06:14:21|36767.5
06:14:23|36777.76
06:14:24|36780.82
06:14:24|36775.42
06:14:26|36775.41
06:14:27|36775.41
06:14:28|36764.54
06:14:30|36764.39
06:14:30|36764.38
06:14:32|36764.39
06:14:34|36764.83
06:14:35|36769.65
06:14:37|36775.16
06:14:38|36775.16
06:14:40|36775.16
06:14:40|36771.45
06:14:41|36772.2
06:14:43|36774.03
06:14:43|36774.04
06:14:44|36776.98
06:14:45|36784.88
06:14:46|36784.89
06:14:47|36775.85
06:14:48|36777.5
06:14:49|36776.3
06:14:50|36775.16
06:14:51|36769.47
06:14:52|36769.47
06:14:53|36769.47
06:14:54|36769.47
06:14:55|36769.46
06:14:56|36771.35
06:14:57|36771.35
06:14:58|36771.35
06:14:59|36771.34
06:15:00|36771.37
06:15:02|36777.57
06:15:04|36775.76
06:15:05|36781.71
06:15:06|36780.92
06:15:07|36780.91
06:15:07|36781.71
06:15:08|36781.71
06:15:09|36781.71
06:15:12|36788.06
06:15:12|36798.06
06:15:14|36793.66
06:15:15|36793.66
06:15:16|36790.
06:15:17|36786.19
06:15:18|36786.19
06:15:19|36786.18
06:15:20|36786.19
06:15:21|36786.19
06:15:23|36778.7
06:15:24|36778.69
06:15:25|36778.69
06:15:26|36778.7
06:15:26|36778.69
06:15:27|36775.7
06:15:28|36776.7
06:15:29|36779.15
06:15:30|36779.15
06:15:32|36779.15
06:15:32|36779.15
06:15:33|36780.63
06:15:34|36780.64
06:15:35|36780.63
06:15:36|36780.64
06:15:38|36780.64
06:15:38|36780.63
06:15:39|36780.64
06:15:41|36780.64
06:15:41|36782.21
06:15:43|36784.05
06:15:43|36784.05
06:15:44|36784.05
06:15:46|36784.04
06:15:47|36780.65
06:15:47|36786.96
06:15:48|36786.96
06:15:50|36786.95
06:15:51|36786.96
06:15:52|36786.95
06:15:53|36786.96
06:15:53|36788.58
06:15:55|36788.58
06:15:55|36788.58
06:15:56|36788.58
06:15:57|36788.58
06:15:58|36788.58
06:16:00|36788.57
06:16:00|36788.58
06:16:01|36788.57
06:16:03|36788.57
06:16:04|36788.57
06:16:04|36788.57
06:16:05|36788.58
06:16:06|36788.57
06:16:08|36788.57
06:16:08|36796.8
06:16:09|36799.99
06:16:11|36800.
06:16:12|36799.17
06:16:12|36799.17
06:16:15|36790.
06:16:15|36790.01
06:16:16|36790.01
06:16:18|36790.
06:16:19|36789.98
06:16:19|36789.98
06:16:20|36784.54
06:16:21|36784.55
06:16:22|36784.55
06:16:23|36784.55
06:16:24|36784.55
06:16:25|36784.54
06:16:28|36780.64
06:16:28|36780.64
06:16:30|36778.7
06:16:31|36778.7
06:16:32|36770.73
06:16:33|36764.2
06:16:34|36764.2
06:16:35|36766.95
06:16:37|36764.19
06:16:38|36764.19
06:16:39|36766.84
06:16:40|36769.57
06:16:41|36769.58
06:16:42|36766.96
06:16:43|36763.69
06:16:44|36760.61
06:16:45|36760.62
06:16:46|36758.69
06:16:47|36758.68
06:16:48|36758.64
06:16:49|36758.65
06:16:50|36758.65
06:16:51|36753.19
06:16:52|36753.19
06:16:53|36741.33
06:16:54|36736.47
06:16:55|36739.31
06:16:56|36740.77
06:16:57|36740.76
06:16:58|36740.77
06:16:59|36745.74
06:17:00|36739.74
06:17:01|36739.73
06:17:02|36731.51
06:17:04|36731.5
06:17:04|36731.5
06:17:05|36729.24
06:17:06|36731.25
06:17:07|36731.25
06:17:08|36731.26
06:17:09|36731.25
06:17:10|36731.25
06:17:11|36731.26
06:17:12|36731.26
06:17:13|36731.26
06:17:14|36722.26
06:17:16|36719.07
06:17:16|36719.07
06:17:18|36719.07
06:17:19|36719.07
06:17:19|36719.07
06:17:20|36719.07
06:17:21|36719.06
06:17:22|36719.06
06:17:24|36719.06
06:17:24|36719.07
06:17:25|36719.07
06:17:28|36719.07
06:17:28|36718.1
06:17:29|36718.09
06:17:31|36713.9
06:17:32|36713.89
06:17:34|36710.29
06:17:35|36702.97
06:17:35|36703.01
06:17:38|36705.89
06:17:40|36705.9
06:17:41|36705.9
06:17:42|36705.89
06:17:43|36719.05
06:17:44|36719.06
06:17:45|36726.8
06:17:46|36726.8
06:17:47|36726.81
06:17:48|36726.8
06:17:49|36726.81
06:17:50|36726.81
06:17:51|36726.81
06:17:52|36726.9
06:17:53|36724.47
06:17:55|36724.48
06:17:55|36726.92
06:17:56|36728.57
06:17:57|36724.48
06:17:58|36724.47
06:17:59|36724.47
06:18:00|36715.48
06:18:02|36710.93
06:18:02|36706.4
06:18:03|36706.4
06:18:04|36706.41
06:18:06|36706.4
06:18:07|36706.41
06:18:07|36715.9
06:18:08|36720.82
06:18:10|36726.81
06:18:10|36724.16
06:18:12|36724.17
06:18:14|36724.16
06:18:15|36724.16
06:18:15|36718.01
06:18:16|36723.35
06:18:18|36723.35
06:18:18|36723.34
06:18:20|36723.35
06:18:21|36715.8
06:18:22|36714.35
06:18:23|36714.34
06:18:25|36714.35
06:18:26|36714.34
06:18:27|36710.01
06:18:27|36705.91
06:18:29|36705.91
06:18:29|36705.9
06:18:30|36705.9
06:18:32|36705.9
06:18:33|36705.91
06:18:34|36694.75
06:18:36|36694.74
06:18:37|36696.16
06:18:38|36696.15
06:18:40|36698.04
06:18:41|36703.01
06:18:42|36706.92
06:18:43|36706.91
06:18:43|36706.91
06:18:45|36706.92
06:18:46|36706.91
06:18:47|36706.92
06:18:48|36706.91
06:18:49|36706.92
06:18:50|36706.92
06:18:50|36706.92
06:18:51|36706.92
06:18:53|36706.92
06:18:54|36706.91
06:18:54|36706.92
06:18:55|36706.91
06:18:56|36706.92
06:18:57|36706.92
06:18:58|36706.91
06:18:59|36706.02
06:19:01|36706.03
06:19:02|36706.03
06:19:03|36706.03
06:19:03|36706.02
06:19:04|36710.84
06:19:05|36710.84
06:19:07|36710.85
06:19:08|36710.84
06:19:09|36710.84
06:19:10|36710.85
06:19:11|36710.84
06:19:12|36710.84
06:19:12|36710.85
06:19:13|36706.01
06:19:15|36706.
06:19:15|36701.6
06:19:17|36701.6
06:19:18|36701.19
06:19:19|36701.2
06:19:20|36702.
06:19:21|36702.01
06:19:23|36698.95
06:19:24|36694.62
06:19:25|36695.71
06:19:25|36695.71
06:19:26|36697.86
06:19:28|36695.71
06:19:28|36695.72
06:19:29|36696.44
06:19:30|36696.44
06:19:33|36696.45
06:19:33|36696.44
06:19:34|36696.45
06:19:35|36701.34
06:19:36|36701.34
06:19:38|36701.35
06:19:39|36701.35
06:19:40|36701.59
06:19:41|36701.59
06:19:42|36709.07
06:19:43|36715.4
06:19:44|36715.39
06:19:45|36716.79
06:19:46|36724.16
06:19:47|36724.17
06:19:48|36724.17
06:19:49|36724.17
06:19:50|36728.54
06:19:51|36728.54
06:19:52|36728.54
06:19:53|36732.93
06:19:54|36729.17
06:19:55|36729.17
06:19:56|36729.16
06:19:57|36729.16
06:19:58|36725.93
06:19:59|36725.94
06:20:00|36723.23
06:20:01|36723.23
06:20:02|36723.22
06:20:03|36723.22
06:20:04|36735.42
06:20:06|36735.42
06:20:06|36735.42
06:20:08|36734.09
06:20:09|36731.35
06:20:09|36731.35
06:20:10|36731.35
06:20:11|36731.35
06:20:12|36740.54
06:20:14|36740.55
06:20:16|36740.84
06:20:18|36740.85
06:20:18|36742.95
06:20:19|36742.94
06:20:20|36742.95
06:20:21|36749.37
06:20:22|36749.37
06:20:23|36749.38
06:20:24|36750.29
06:20:25|36750.28
06:20:26|36750.28
06:20:27|36750.29
06:20:28|36750.29
06:20:30|36740.55
06:20:31|36740.56
06:20:32|36740.55
06:20:33|36739.25
06:20:34|36737.12
06:20:35|36737.11
06:20:36|36732.14
06:20:38|36732.14
06:20:39|36725.94
06:20:40|36725.94
06:20:42|36722.77
06:20:42|36722.77
06:20:44|36722.77
06:20:44|36722.77
06:20:46|36722.77
06:20:47|36722.77
06:20:48|36722.77
06:20:48|36722.77
06:20:49|36722.76
06:20:50|36722.77
06:20:51|36722.77
06:20:52|36722.77
06:20:53|36722.77
06:20:54|36722.77
06:20:55|36727.38
06:20:56|36727.38
06:20:57|36727.39
06:20:58|36727.38
06:20:59|36727.39
06:21:00|36723.71
06:21:02|36723.71
06:21:02|36723.72
06:21:05|36723.72
06:21:06|36732.13
06:21:08|36736.39
06:21:10|36736.4
06:21:10|36736.4
06:21:11|36736.4
06:21:12|36736.39
06:21:13|36736.39
06:21:15|36736.39
06:21:17|36724.3
06:21:17|36725.76
06:21:19|36725.75
06:21:19|36729.43
06:21:21|36734.69
06:21:22|36733.08
06:21:23|36730.9
06:21:24|36730.9
06:21:25|36728.04
06:21:26|36725.38
06:21:27|36724.57
06:21:28|36724.58
06:21:29|36724.58
06:21:31|36724.57
06:21:32|36724.57
06:21:32|36724.57
06:21:33|36724.57
06:21:35|36724.58
06:21:37|36724.58
06:21:38|36724.57
06:21:38|36724.58
06:21:39|36724.57
06:21:41|36724.57
06:21:42|36724.62
06:21:42|36724.62
06:21:44|36724.62
06:21:46|36724.62
06:21:47|36724.61
06:21:47|36724.61
06:21:48|36724.62
06:21:49|36724.61
06:21:51|36724.61
06:21:51|36726.29
06:21:52|36726.28
06:21:53|36726.29
06:21:55|36726.29
06:21:55|36726.28
06:21:56|36726.29
06:21:57|36726.29
06:21:58|36719.88
06:21:59|36719.89
06:22:00|36719.89
06:22:01|36719.89
06:22:02|36721.8
06:22:03|36729.99
06:22:04|36729.99
06:22:05|36730.
06:22:06|36730.
06:22:07|36730.
06:22:08|36729.99
06:22:10|36729.99
06:22:10|36729.99
06:22:11|36739.08
06:22:12|36740.
06:22:14|36739.99
06:22:14|36740.
06:22:16|36739.99
06:22:16|36739.99
06:22:19|36743.49
06:22:19|36742.32
06:22:20|36742.33
06:22:21|36742.33
06:22:22|36742.33
06:22:23|36742.32
06:22:24|36742.33
06:22:25|36742.32
06:22:27|36742.33
06:22:27|36742.32
06:22:28|36738.09
06:22:29|36738.09
06:22:30|36738.1
06:22:31|36738.09
06:22:32|36740.
06:22:33|36740.
06:22:34|36740.
06:22:35|36740.
06:22:36|36742.33
06:22:38|36740.33
06:22:39|36740.32
06:22:40|36740.33
06:22:41|36740.33
06:22:42|36740.33
06:22:43|36747.1
06:22:44|36747.1
06:22:45|36747.09
06:22:46|36747.09
06:22:47|36760.03
06:22:48|36773.93
06:22:49|36773.26
06:22:50|36773.26
06:22:51|36773.25
06:22:52|36773.25
06:22:53|36773.25
06:22:54|36765.82
06:22:55|36762.86
06:22:56|36762.86
06:22:57|36758.96
06:22:58|36758.96
06:22:59|36758.95
06:23:00|36758.96
06:23:02|36761.85
06:23:03|36761.86
06:23:05|36763.31
06:23:05|36763.32
06:23:06|36763.32
06:23:07|36766.99
06:23:08|36766.99
06:23:09|36767.
06:23:10|36766.99
06:23:11|36766.99
06:23:13|36767.
06:23:14|36766.99
06:23:14|36763.37
06:23:17|36763.38
06:23:17|36763.38
06:23:19|36763.37
06:23:20|36763.38
06:23:21|36763.38
06:23:22|36763.38
06:23:23|36763.37
06:23:24|36763.38
06:23:25|36767.63
06:23:27|36767.63
06:23:28|36767.63
06:23:30|36765.46
06:23:31|36765.46
06:23:32|36765.46
06:23:33|36765.46
06:23:34|36763.38
06:23:35|36763.39
06:23:36|36754.12
06:23:37|36746.52
06:23:38|36745.97
06:23:40|36745.96
06:23:40|36745.97
06:23:42|36742.34
06:23:43|36742.33
06:23:44|36743.45
06:23:45|36743.45
06:23:46|36743.46
06:23:47|36740.01
06:23:48|36740.
06:23:49|36740.01
06:23:50|36735.07
06:23:51|36735.06
06:23:52|36733.65
06:23:53|36733.66
06:23:54|36733.66
06:23:55|36735.51
06:23:56|36735.51
06:23:57|36735.51
06:23:58|36735.52
06:23:59|36733.64
06:24:00|36734.49
06:24:01|36732.95
06:24:03|36737.67
06:24:03|36737.68
06:24:05|36737.68
06:24:05|36737.68
06:24:07|36745.17
06:24:07|36750.26
06:24:09|36750.68
06:24:11|36753.15
06:24:11|36754.99
06:24:13|36754.99
06:24:13|36756.51
06:24:14|36756.5
06:24:16|36756.51
06:24:16|36762.52
06:24:17|36762.52
06:24:19|36760.13
06:24:20|36758.38
06:24:21|36758.38
06:24:22|36758.38
06:24:23|36758.37
06:24:24|36758.37
06:24:26|36762.52
06:24:26|36766.99
06:24:27|36764.94
06:24:28|36764.94
06:24:29|36764.94
06:24:30|36764.94
06:24:31|36764.95
06:24:32|36771.66
06:24:33|36775.51
06:24:34|36775.5
06:24:36|36775.51
06:24:37|36775.5
06:24:38|36775.5
06:24:39|36773.28
06:24:41|36773.27
06:24:42|36773.28
06:24:43|36773.28
06:24:44|36773.27
06:24:45|36773.28
06:24:46|36773.28
06:24:47|36773.28
06:24:48|36773.28
06:24:48|36773.28
06:24:50|36769.62
06:24:51|36753.47
06:24:52|36742.86
06:24:53|36740.38
06:24:53|36740.38
06:24:54|36740.38
06:24:56|36743.62
06:24:57|36743.84
06:24:57|36743.84
06:24:59|36743.83
06:24:59|36743.84
06:25:01|36743.84
06:25:02|36743.84
06:25:02|36743.83
06:25:04|36742.87
06:25:04|36735.01
06:25:05|36735.
06:25:07|36735.01
06:25:08|36735.01
06:25:09|36735.01
06:25:11|36735.01
06:25:12|36735.01
06:25:13|36735.01
06:25:14|36735.01
06:25:15|36735.01
06:25:16|36735.01
06:25:17|36735.01
06:25:18|36735.
06:25:19|36736.79
06:25:20|36736.78
06:25:21|36736.78
06:25:22|36736.79
06:25:23|36739.81
06:25:24|36739.8
06:25:25|36739.81
06:25:26|36739.8
06:25:28|36736.8
06:25:29|36736.8
06:25:31|36736.81
06:25:32|36735.01
06:25:32|36735.01
06:25:33|36735.02
06:25:34|36735.02
06:25:36|36735.01
06:25:36|36735.02
06:25:37|36735.02
06:25:38|36735.29
06:25:41|36735.29
06:25:42|36735.3
06:25:43|36735.3
06:25:44|36735.3
06:25:45|36735.3
06:25:46|36746.76
06:25:47|36749.27
06:25:48|36749.27
06:25:49|36749.27
06:25:50|36749.27
06:25:51|36749.26
06:25:52|36749.27
06:25:53|36749.27
06:25:54|36749.27
06:25:55|36749.27
06:25:56|36749.27
06:25:57|36749.27
06:25:58|36749.26
06:25:59|36745.6
06:26:00|36743.85
06:26:01|36743.76
06:26:02|36743.76
06:26:03|36740.02
06:26:05|36740.01
06:26:06|36740.02
06:26:07|36740.01
06:26:09|36740.01
06:26:09|36740.01
06:26:10|36730.01
06:26:11|36730.
06:26:12|36726.64
06:26:14|36726.64
06:26:16|36726.62
06:26:16|36726.63
06:26:17|36726.29
06:26:19|36726.29
06:26:20|36726.28
06:26:21|36720.01
06:26:22|36720.01
06:26:24|36715.41
06:26:24|36713.85
06:26:26|36713.86
06:26:27|36712.25
06:26:28|36710.38
06:26:28|36707.59
06:26:29|36714.11
06:26:31|36714.11
06:26:33|36714.1
06:26:33|36714.11
06:26:34|36709.03
06:26:35|36709.03
06:26:36|36709.03
06:26:38|36701.6
06:26:38|36701.6
06:26:39|36703.25
06:26:40|36703.24
06:26:41|36703.25
06:26:42|36703.25
06:26:44|36703.25
06:26:44|36696.63
06:26:46|36696.63
06:26:46|36685.08
06:26:47|36695.68
06:26:49|36695.69
06:26:49|36695.7
06:26:50|36695.69
06:26:51|36694.92
06:26:52|36692.66
06:26:53|36690.55
06:26:54|36690.57
06:26:56|36690.57
06:26:56|36690.56
06:26:57|36690.57
06:26:58|36684.43
06:26:59|36695.64
06:27:00|36692.43
06:27:02|36692.43
06:27:03|36699.65
06:27:04|36699.65
06:27:05|36699.66
06:27:07|36699.65
06:27:08|36699.66
06:27:10|36694.57
06:27:10|36694.56
06:27:12|36694.57
06:27:14|36694.56
06:27:14|36694.56
06:27:15|36694.56
06:27:17|36690.
06:27:18|36690.01
06:27:20|36674.99
06:27:20|36672.55
06:27:21|36670.45
06:27:23|36670.46
06:27:24|36668.81
06:27:25|36660.46
06:27:25|36655.76
06:27:26|36654.09
06:27:27|36654.09
06:27:29|36654.08
06:27:29|36659.35
06:27:30|36656.25
06:27:32|36660.92
06:27:34|36660.92
06:27:34|36660.91
06:27:35|36657.77
06:27:36|36657.78
06:27:37|36660.87
06:27:39|36660.88
06:27:39|36660.88
06:27:40|36663.92
06:27:41|36663.92
06:27:42|36657.79
06:27:44|36657.78
06:27:44|36657.78
06:27:46|36657.78
06:27:47|36657.79
06:27:48|36657.79
06:27:49|36657.78
06:27:50|36659.71
06:27:51|36663.49
06:27:52|36663.48
06:27:53|36663.48
06:27:54|36663.48
06:27:55|36663.48
06:27:56|36663.49
06:27:57|36656.26
06:27:58|36654.08
06:27:59|36654.08
06:28:00|36647.
06:28:02|36643.45
06:28:03|36640.47
06:28:04|36643.98
06:28:05|36635.66
06:28:06|36637.15
06:28:07|36633.09
06:28:08|36640.84
06:28:09|36625.39
06:28:10|36631.89
06:28:11|36628.35
06:28:12|36624.91
06:28:14|36621.4
06:28:16|36619.07
06:28:16|36610.63
06:28:17|36605.31
06:28:18|36605.32
06:28:19|36605.31
06:28:20|36604.84
06:28:21|36603.82
06:28:23|36603.83
06:28:24|36603.82
06:28:25|36603.82
06:28:26|36609.98
06:28:27|36609.98
06:28:28|36602.5
06:28:29|36600.01
06:28:30|36600.01
06:28:31|36600.
06:28:32|36600.01
06:28:33|36610.
06:28:34|36610.
06:28:35|36602.92
06:28:36|36602.92
06:28:37|36602.91
06:28:38|36602.92
06:28:39|36602.91
06:28:40|36606.9
06:28:41|36606.9
06:28:42|36606.9
06:28:43|36606.91
06:28:45|36609.18
06:28:46|36609.17
06:28:47|36609.17
06:28:48|36602.92
06:28:49|36602.92
06:28:50|36602.93
06:28:51|36602.92
06:28:53|36616.11
06:28:53|36616.12
06:28:54|36621.16
06:28:55|36630.33
06:28:56|36636.61
06:28:57|36648.68
06:28:58|36653.89
06:28:59|36653.82
06:29:00|36650.88
06:29:01|36648.44
06:29:02|36648.45
06:29:03|36645.03
06:29:04|36645.03
06:29:05|36642.25
06:29:06|36642.24
06:29:07|36642.25
06:29:08|36638.58
06:29:09|36636.68
06:29:10|36636.68
06:29:11|36632.59
06:29:13|36631.19
06:29:14|36631.19
06:29:15|36626.41
06:29:16|36626.41
06:29:17|36626.32
06:29:19|36626.33
06:29:19|36632.57
06:29:20|36632.57
06:29:21|36632.56
06:29:22|36632.56
06:29:23|36632.57
06:29:24|36629.84
06:29:25|36629.84
06:29:26|36629.83
06:29:27|36629.84
06:29:28|36629.84
06:29:29|36629.84
06:29:31|36629.84
06:29:32|36639.46
06:29:33|36642.23
06:29:34|36642.24
06:29:35|36651.34
06:29:36|36653.86
06:29:37|36653.87
06:29:38|36653.88
06:29:39|36656.55
06:29:40|36656.25
06:29:41|36656.25
06:29:42|36656.25
06:29:43|36656.25
06:29:44|36656.26
06:29:45|36656.25
06:29:46|36656.25
06:29:47|36656.26
06:29:48|36666.96
06:29:49|36666.96
06:29:50|36666.95
06:29:51|36666.96
06:29:52|36666.95
06:29:53|36666.96
06:29:54|36666.96
06:29:55|36666.95
06:29:56|36666.95
06:29:57|36666.96
06:29:58|36669.61
06:29:59|36674.86
06:30:00|36674.85
06:30:01|36674.1
06:30:02|36674.09
06:30:03|36669.75
06:30:04|36669.75
06:30:05|36669.75
06:30:06|36674.84
06:30:08|36669.8
06:30:09|36669.8
06:30:10|36669.8
06:30:10|36672.9
06:30:13|36672.95
06:30:15|36674.09
06:30:15|36674.09
06:30:16|36674.1
06:30:17|36674.1
06:30:19|36665.68
06:30:20|36660.33
06:30:21|36651.73
06:30:22|36650.72
06:30:23|36650.72
06:30:24|36650.72
06:30:25|36650.71
06:30:26|36643.41
06:30:27|36636.78
06:30:28|36636.79
06:30:29|36632.58
06:30:30|36632.57
06:30:32|36629.84
06:30:33|36627.47
06:30:34|36618.54
06:30:35|36618.51
06:30:36|36618.51
06:30:38|36618.52
06:30:38|36618.51
06:30:39|36618.51
06:30:40|36618.51
06:30:41|36631.88
06:30:42|36627.46
06:30:43|36627.47
06:30:44|36627.47
06:30:46|36640.76
06:30:46|36640.75
06:30:48|36640.75
06:30:48|36640.75
06:30:50|36637.
06:30:51|36637.
06:30:51|36637.
06:30:53|36634.55
06:30:53|36634.56
06:30:54|36634.55
06:30:56|36634.55
06:30:57|36641.9
06:30:58|36642.64
06:30:59|36642.64
06:31:00|36642.64
06:31:01|36642.64
06:31:02|36642.63
06:31:03|36642.64
06:31:05|36651.7
06:31:06|36644.69
06:31:07|36645.01
06:31:08|36641.26
06:31:10|36633.8
06:31:10|36638.98
06:31:11|36635.98
06:31:13|36638.12
06:31:14|36638.13
06:31:15|36638.12
06:31:16|36654.06
06:31:17|36651.94
06:31:18|36649.09
06:31:19|36650.53
06:31:20|36647.46
06:31:21|36644.95
06:31:22|36644.93
06:31:23|36645.5
06:31:24|36645.5
06:31:25|36645.51
06:31:26|36645.51
06:31:27|36647.02
06:31:28|36647.02
06:31:29|36647.03
06:31:31|36647.03
06:31:31|36647.03
06:31:34|36648.22
06:31:35|36651.53
06:31:35|36651.52
06:31:36|36649.14
06:31:37|36637.21
06:31:39|36635.98
06:31:41|36636.87
06:31:41|36636.87
06:31:42|36637.86
06:31:44|36637.87
06:31:44|36637.86
06:31:45|36637.86
06:31:46|36637.22
06:31:48|36637.21
06:31:49|36637.22
06:31:51|36637.21
06:31:51|36637.21
06:31:53|36637.88
06:31:53|36637.88
06:31:55|36642.24
06:31:55|36642.25
06:31:56|36637.22
06:31:57|36637.22
06:31:58|36637.21
06:31:59|36637.22
06:32:00|36637.22
06:32:02|36645.23
06:32:03|36652.6
06:32:04|36650.11
06:32:04|36650.11
06:32:06|36655.87
06:32:08|36656.71
06:32:09|36656.7
06:32:11|36654.1
06:32:11|36651.47
06:32:12|36650.11
06:32:15|36650.11
06:32:16|36654.1
06:32:17|36650.57
06:32:18|36650.56
06:32:19|36650.56
06:32:20|36650.56
06:32:21|36650.56
06:32:22|36654.09
06:32:23|36654.08
06:32:25|36650.11
06:32:26|36647.8
06:32:27|36642.83
06:32:28|36642.46
06:32:29|36642.46
06:32:30|36637.23
06:32:31|36637.23
06:32:32|36637.23
06:32:33|36645.8
06:32:34|36646.1
06:32:35|36646.1
06:32:36|36646.1
06:32:38|36643.45
06:32:38|36649.57
06:32:39|36649.58
06:32:40|36649.57
06:32:41|36649.58
06:32:42|36649.58
06:32:43|36649.58
06:32:45|36650.56
06:32:46|36650.56
06:32:46|36650.56
06:32:48|36650.56
06:32:48|36650.55
06:32:51|36665.82
06:32:52|36660.1
06:32:52|36660.09
06:32:54|36660.1
06:32:54|36638.6
06:32:55|36631.45
06:32:56|36632.82
06:32:57|36632.84
06:32:59|36632.83
06:32:59|36632.84
06:33:00|36636.78
06:33:03|36629.29
06:33:03|36629.29
06:33:05|36629.29
06:33:06|36629.29
06:33:06|36629.28
06:33:08|36629.29
06:33:08|36629.28
06:33:10|36629.29
06:33:12|36625.07
06:33:13|36625.08
06:33:14|36626.59
06:33:15|36626.58
06:33:17|36627.3
06:33:17|36627.29
06:33:18|36627.3
06:33:20|36626.8
06:33:21|36626.81
06:33:22|36626.81
06:33:23|36626.81
06:33:24|36626.81
06:33:25|36627.28
06:33:27|36628.74
06:33:29|36630.7
06:33:29|36645.98
06:33:30|36661.32
06:33:31|36661.07
06:33:32|36657.81
06:33:34|36660.86
06:33:36|36660.86
06:33:37|36663.41
06:33:38|36663.4
06:33:38|36660.87
06:33:40|36657.63
06:33:41|36657.63
06:33:41|36657.64
06:33:42|36656.79
06:33:43|36654.8
06:33:44|36654.81
06:33:45|36657.77
06:33:46|36660.27
06:33:48|36660.28
06:33:50|36662.89
06:33:50|36662.9
06:33:51|36662.9
06:33:52|36660.87
06:33:54|36662.88
06:33:55|36672.94
06:33:56|36672.64
06:33:57|36671.68
06:33:58|36671.7
06:33:59|36672.94
06:34:00|36672.93
06:34:01|36678.63
06:34:02|36683.87
06:34:04|36687.04
06:34:05|36694.21
06:34:05|36698.73
06:34:08|36695.75
06:34:09|36695.75
06:34:10|36695.75
06:34:11|36691.32
06:34:12|36691.31
06:34:14|36691.32
06:34:14|36710.62
06:34:17|36706.69
06:34:17|36703.51
06:34:20|36710.61
06:34:20|36710.61
06:34:22|36710.62
06:34:23|36706.73
06:34:24|36706.73
06:34:25|36708.87
06:34:26|36703.08
06:34:27|36703.08
06:34:28|36708.63
06:34:29|36708.63
06:34:30|36708.63
06:34:31|36708.64
06:34:32|36708.63
06:34:33|36708.63
06:34:34|36708.86
06:34:36|36708.86
06:34:37|36708.86
06:34:38|36708.85
06:34:38|36708.86
06:34:40|36710.
06:34:40|36710.
06:34:41|36703.51
06:34:42|36703.52
06:34:44|36701.76
06:34:44|36701.76
06:34:46|36701.76
06:34:46|36698.02
06:34:49|36698.03
06:34:49|36695.76
06:34:50|36695.76
06:34:51|36695.76
06:34:52|36697.49
06:34:54|36697.49
06:34:56|36694.9
06:34:57|36693.92
06:34:57|36693.92
06:34:58|36693.93
06:35:01|36695.74
06:35:02|36706.35
06:35:03|36707.02
06:35:05|36708.63
06:35:05|36746.8
06:35:07|36755.51
06:35:09|36746.55
06:35:10|36746.55
06:35:12|36746.53
06:35:14|36746.52
06:35:14|36751.03
06:35:16|36751.02
06:35:16|36751.02
06:35:18|36745.
06:35:19|36761.89
06:35:20|36765.57
06:35:21|36759.71
06:35:22|36757.23
06:35:23|36763.96
06:35:24|36759.19
06:35:25|36759.2
06:35:26|36759.19
06:35:28|36765.58
06:35:28|36765.57
06:35:31|36770.78
06:35:31|36773.03
06:35:32|36766.99
06:35:33|36765.26
06:35:34|36759.22
06:35:36|36759.21
06:35:36|36766.79
06:35:37|36774.07
06:35:38|36774.08
06:35:39|36774.07
06:35:41|36777.76
06:35:42|36782.12
06:35:42|36787.19
06:35:43|36787.2
06:35:45|36791.16
06:35:46|36791.16
06:35:47|36790.89
06:35:49|36790.9
06:35:49|36790.89
06:35:50|36798.8
06:35:51|36798.79
06:35:53|36799.47
06:35:54|36791.89
06:35:55|36796.71
06:35:57|36801.5
06:35:57|36801.5
06:35:58|36801.5
06:36:00|36801.51
06:36:00|36814.43
06:36:02|36838.38
06:36:02|36847.29
06:36:03|36856.12
06:36:04|36849.68
06:36:07|36840.02
06:36:07|36839.97
06:36:08|36840.95
06:36:09|36837.6
06:36:10|36837.6
06:36:12|36837.6
06:36:12|36837.59
06:36:13|36851.29
06:36:15|36858.45
06:36:15|36858.45
06:36:17|36850.42
06:36:18|36860.41
06:36:19|36856.85
06:36:20|36850.74
06:36:21|36840.06
06:36:22|36840.06
06:36:23|36843.83
06:36:24|36843.82
06:36:26|36840.07
06:36:26|36848.48
06:36:29|36854.11
06:36:29|36854.1
06:36:30|36871.75
06:36:31|36874.26
06:36:32|36868.25
06:36:33|36861.21
06:36:34|36860.49
06:36:36|36860.17
06:36:36|36860.17
06:36:37|36860.48
06:36:39|36860.48
06:36:39|36855.01
06:36:40|36855.01
06:36:41|36851.
06:36:42|36860.48
06:36:43|36863.27
06:36:44|36859.97
06:36:45|36875.04
06:36:46|36880.82
06:36:47|36879.93
06:36:48|36873.
06:36:49|36868.57
06:36:50|36868.57
06:36:52|36878.11
06:36:53|36877.08
06:36:53|36880.52
06:36:56|36883.48
06:36:56|36883.49
06:36:57|36883.48
06:36:58|36883.48
06:36:59|36873.55
06:37:00|36863.41
06:37:01|36870.2
06:37:02|36872.45
06:37:03|36876.01
06:37:04|36879.38
06:37:05|36880.53
06:37:06|36880.53
06:37:07|36888.22
06:37:08|36888.82
06:37:09|36892.68
06:37:11|36892.68
06:37:11|36888.81
06:37:12|36888.8
06:37:14|36885.39
06:37:15|36884.96
06:37:16|36887.63
06:37:17|36892.67
06:37:18|36893.65
06:37:19|36893.65
06:37:21|36893.65
06:37:22|36893.65
06:37:24|36909.74
06:37:24|36909.75
06:37:25|36930.96
06:37:27|36939.58
06:37:28|36927.42
06:37:30|36927.79
06:37:31|36913.26
06:37:32|36911.06
06:37:33|36911.05
06:37:35|36911.06
06:37:35|36911.05
06:37:37|36911.95
06:37:38|36905.78
06:37:39|36903.84
06:37:40|36898.53
06:37:41|36896.36
06:37:42|36896.35
06:37:43|36855.01
06:37:44|36861.35
06:37:45|36862.45
06:37:46|36853.65
06:37:47|36842.6
06:37:48|36841.79
06:37:49|36852.46
06:37:50|36846.43
06:37:51|36849.65
06:37:53|36851.96
06:37:53|36851.95
06:37:54|36851.96
06:37:56|36845.47
06:37:57|36840.05
06:37:59|36840.06
06:37:59|36846.7
06:38:00|36846.69
06:38:02|36849.26
06:38:04|36851.96
06:38:04|36855.
06:38:06|36854.99
06:38:08|36854.99
06:38:10|36854.99
06:38:10|36846.33
06:38:12|36852.68
06:38:13|36846.88
06:38:14|36850.23
06:38:14|36850.23
06:38:15|36850.23
06:38:17|36846.13
06:38:18|36846.14
06:38:19|36846.87
06:38:19|36849.18
06:38:20|36849.18
06:38:22|36864.99
06:38:23|36872.5
06:38:23|36890.81
06:38:24|36890.81
06:38:25|36887.61
06:38:26|36885.44
06:38:28|36887.61
06:38:28|36884.64
06:38:30|36876.75
06:38:30|36878.39
06:38:32|36887.6
06:38:33|36887.6
06:38:33|36886.37
06:38:34|36886.37
06:38:36|36886.37
06:38:38|36882.5
06:38:38|36882.51
06:38:39|36882.51
06:38:40|36873.
06:38:41|36878.39
06:38:42|36881.21
06:38:44|36882.51
06:38:44|36875.23
06:38:45|36875.23
06:38:46|36875.68
06:38:47|36875.68
06:38:48|36878.4
06:38:49|36888.28
06:38:50|36891.11
06:38:51|36895.27
06:38:52|36895.27
06:38:53|36887.61
06:38:54|36889.81
06:38:56|36889.81
06:38:57|36889.81
06:38:58|36891.11
06:38:58|36897.61
06:38:59|36903.28
06:39:00|36899.99
06:39:02|36902.74
06:39:03|36909.99
06:39:04|36909.99
06:39:05|36915.95
06:39:07|36912.76
06:39:07|36912.76
06:39:08|36909.74
06:39:10|36906.61
06:39:11|36900.
06:39:12|36900.
06:39:14|36904.86
06:39:15|36904.82
06:39:16|36903.02
06:39:17|36901.93
06:39:19|36901.93
06:39:20|36901.92
06:39:21|36876.49
06:39:22|36866.19
06:39:23|36873.26
06:39:24|36876.46
06:39:25|36882.08
06:39:26|36882.08
06:39:28|36889.34
06:39:29|36899.98
06:39:29|36901.81
06:39:31|36899.97
06:39:32|36899.98
06:39:33|36899.97
06:39:34|36899.98
06:39:34|36899.98
06:39:36|36899.97
06:39:37|36900.76
06:39:38|36900.76
06:39:39|36905.7
06:39:39|36905.72
06:39:40|36905.73
06:39:42|36912.75
06:39:42|36925.94
06:39:43|36925.94
06:39:44|36924.1
06:39:45|36948.84
06:39:46|36965.13
06:39:48|36972.74
06:39:49|36972.74
06:39:50|36972.75
06:39:51|36969.79
06:39:51|36975.33
06:39:52|36984.14
06:39:53|36984.15
06:39:54|36979.79
06:39:56|36980.48
06:39:56|36984.14
06:39:58|36985.46
06:39:59|36985.46
06:40:00|36985.46
06:40:02|36979.48
06:40:02|36979.49
06:40:04|36979.48
06:40:05|36972.22
06:40:06|36964.15
06:40:06|36972.67
06:40:08|36963.76
06:40:09|36973.9
06:40:10|36975.75
06:40:10|36989.65
06:40:12|37004.92
06:40:14|37001.34
06:40:15|36991.41
06:40:15|36991.41
06:40:16|36982.9
06:40:17|36977.15
06:40:18|36977.14
06:40:19|36977.14
06:40:20|36973.66
06:40:21|36973.65
06:40:22|36971.41
06:40:23|36968.38
06:40:24|36961.4
06:40:25|36961.4
06:40:26|36955.22
06:40:27|36951.19
06:40:28|36945.13
06:40:29|36944.43
06:40:31|36943.92
06:40:31|36942.43
06:40:32|36942.42
06:40:33|36950.03
06:40:34|36950.82
06:40:35|36950.82
06:40:36|36950.04
06:40:38|36942.44
06:40:38|36938.89
06:40:39|36938.89
06:40:40|36943.15
06:40:41|36961.6
06:40:43|36964.42
06:40:43|36964.41
06:40:44|36964.41
06:40:45|36964.41
06:40:46|36962.72
06:40:47|36955.88
06:40:48|36955.87
06:40:49|36955.87
06:40:50|36955.87
06:40:51|36955.87
06:40:52|36952.62
06:40:53|36953.51
06:40:54|36956.78
06:40:56|36956.78
06:40:57|36958.04
06:40:57|36958.04
06:40:59|36950.34
06:40:59|36950.34
06:41:02|36937.16
06:41:02|36937.17
06:41:03|36936.72
06:41:05|36933.64
06:41:05|36935.18
06:41:07|36933.63
06:41:08|36936.23
06:41:10|36941.34
06:41:11|36941.33
06:41:12|36941.33
06:41:13|36941.33
06:41:14|36933.82
06:41:15|36924.24
06:41:16|36920.1
06:41:17|36915.82
06:41:18|36918.48
06:41:19|36921.15
06:41:20|36937.48
06:41:21|36930.44
06:41:22|36933.74
06:41:23|36927.12
06:41:24|36927.11
06:41:26|36920.39
06:41:26|36910.88
06:41:27|36909.
06:41:28|36901.45
06:41:29|36901.44
06:41:30|36901.44
06:41:33|36904.18
06:41:33|36914.38
06:41:35|36906.95
06:41:36|36906.95
06:41:37|36906.94
06:41:38|36906.95
06:41:39|36906.95
06:41:40|36902.12
06:41:41|36902.12
06:41:42|36906.95
06:41:44|36902.81
06:41:44|36902.8
06:41:46|36902.81
06:41:46|36906.94
06:41:48|36906.94
06:41:49|36902.82
06:41:49|36902.81
06:41:50|36902.81
06:41:51|36902.81
06:41:52|36902.81
06:41:54|36901.42
06:41:55|36901.41
06:41:56|36900.
06:41:57|36900.01
06:41:59|36900.
06:41:59|36900.
06:42:00|36900.01
06:42:01|36900.01
06:42:03|36897.95
06:42:05|36900.01
06:42:05|36907.61
06:42:06|36902.69
06:42:08|36902.69
06:42:09|36902.68
06:42:10|36914.38
06:42:11|36914.37
06:42:12|36914.38
06:42:13|36908.77
06:42:14|36914.08
06:42:15|36914.8
06:42:16|36919.99
06:42:17|36919.99
06:42:18|36930.66
06:42:19|36933.73
06:42:20|36933.74
06:42:21|36934.39
06:42:22|36935.16
06:42:23|36935.6
06:42:25|36942.62
06:42:26|36942.61
06:42:27|36942.61
06:42:28|36940.01
06:42:29|36940.01
06:42:29|36940.
06:42:31|36940.01
06:42:32|36940.
06:42:32|36940.01
06:42:34|36940.01
06:42:35|36940.
06:42:36|36934.09
06:42:36|36926.49
06:42:37|36921.63
06:42:38|36915.95
06:42:40|36910.69
06:42:41|36915.94
06:42:41|36915.95
06:42:42|36915.95
06:42:44|36915.95
06:42:45|36915.95
06:42:45|36909.22
06:42:47|36909.23
06:42:48|36909.22
06:42:50|36907.59
06:42:50|36907.59
06:42:51|36912.92
06:42:52|36906.94
06:42:53|36906.93
06:42:54|36905.57
06:42:55|36900.01
06:42:56|36903.44
06:42:58|36903.44
06:42:59|36903.44
06:43:00|36903.44
06:43:01|36901.61
06:43:03|36901.51
06:43:03|36901.51
06:43:04|36901.52
06:43:05|36901.51
06:43:06|36901.51
06:43:08|36899.94
06:43:09|36899.95
06:43:10|36911.56
06:43:11|36911.57
06:43:12|36925.68
06:43:13|36922.91
06:43:14|36919.98
06:43:15|36919.98
06:43:17|36919.98
06:43:17|36924.6
06:43:20|36926.17
06:43:21|36923.39
06:43:22|36923.3
06:43:23|36911.67
06:43:25|36905.02
06:43:25|36900.02
06:43:28|36900.01
06:43:29|36900.01
06:43:29|36897.11
06:43:30|36896.28
06:43:33|36896.28
06:43:33|36884.67
06:43:35|36874.49
06:43:36|36868.97
06:43:37|36867.5
06:43:38|36867.51
06:43:39|36860.57
06:43:40|36853.47
06:43:41|36853.92
06:43:42|36860.55
06:43:44|36855.68
06:43:44|36860.54
06:43:46|36860.54
06:43:46|36860.55
06:43:47|36860.55
06:43:48|36860.54
06:43:49|36840.09
06:43:50|36829.18
06:43:51|36824.62
06:43:52|36830.3
06:43:53|36830.3
06:43:54|36830.26
06:43:55|36826.59
06:43:56|36830.26
06:43:57|36839.22
06:43:58|36842.05
06:44:00|36849.14
06:44:00|36849.14
06:44:01|36835.04
06:44:02|36828.99
06:44:05|36821.39
06:44:05|36821.39
06:44:07|36819.17
06:44:07|36819.17
06:44:10|36828.57
06:44:10|36828.57
06:44:11|36829.71
06:44:12|36834.24
06:44:13|36834.24
06:44:14|36839.38
06:44:16|36824.
06:44:17|36821.39
06:44:18|36821.39
06:44:19|36821.39
06:44:20|36821.38
06:44:22|36821.38
06:44:22|36819.17
06:44:23|36813.39
06:44:25|36813.37
06:44:25|36808.07
06:44:28|36807.55
06:44:28|36807.56
06:44:29|36807.55
06:44:31|36800.06
06:44:32|36800.
06:44:33|36789.3
06:44:34|36785.05
06:44:35|36789.27
06:44:36|36789.28
06:44:37|36799.97
06:44:38|36801.62
06:44:39|36801.63
06:44:40|36808.94
06:44:41|36805.53
06:44:42|36805.53
06:44:43|36802.7
06:44:44|36802.7
06:44:45|36801.05
06:44:46|36805.98
06:44:47|36809.64
06:44:48|36809.63
06:44:49|36809.64
06:44:50|36809.64
06:44:51|36805.54
06:44:52|36805.53
06:44:53|36805.53
06:44:54|36805.54
06:44:55|36805.54
06:44:56|36805.53
06:44:57|36805.53
06:44:58|36805.53
06:44:59|36805.53
06:45:00|36805.53
06:45:02|36805.54
06:45:02|36805.54
06:45:03|36802.
06:45:04|36802.01
06:45:06|36805.52
06:45:07|36809.71
06:45:09|36823.66
06:45:10|36844.86
06:45:12|36847.88
06:45:13|36860.83
06:45:13|36860.83
06:45:15|36860.82
06:45:15|36852.71
06:45:18|36852.71
06:45:18|36848.91
06:45:20|36841.81
06:45:21|36841.8
06:45:22|36841.81
06:45:23|36838.91
06:45:24|36837.04
06:45:25|36836.28
06:45:26|36833.01
06:45:27|36834.7
06:45:28|36836.22
06:45:29|36838.31
06:45:30|36852.69
06:45:31|36852.69
06:45:32|36849.68
06:45:34|36849.14
06:45:34|36852.18
06:45:36|36849.15
06:45:37|36849.15
06:45:37|36834.79
06:45:39|36834.79
06:45:40|36834.79
06:45:42|36834.78
06:45:42|36834.79
06:45:43|36840.72
06:45:44|36842.08
06:45:45|36842.57
06:45:47|36852.71
06:45:47|36859.84
06:45:48|36859.83
06:45:49|36859.83
06:45:51|36859.84
06:45:51|36859.84
06:45:53|36859.84
06:45:53|36859.83
06:45:55|36859.85
06:45:55|36870.85
06:45:57|36874.37
06:45:57|36863.54
06:45:58|36863.53
06:45:59|36863.54
06:46:01|36865.73
06:46:02|36860.87
06:46:03|36856.17
06:46:04|36851.84
06:46:05|36840.86
06:46:07|36840.85
06:46:07|36840.85
06:46:09|36840.64
06:46:10|36838.41
06:46:12|36838.4
06:46:13|36838.4
06:46:14|36836.78
06:46:15|36836.76
06:46:16|36836.23
06:46:16|36833.
06:46:19|36833.01
06:46:20|36838.4
06:46:22|36844.54
06:46:23|36847.13
06:46:25|36844.15
06:46:27|36848.9
06:46:27|36830.02
06:46:29|36830.02
06:46:29|36830.02
06:46:31|36830.01
06:46:31|36830.02
06:46:32|36830.01
06:46:33|36830.02
06:46:35|36832.63
06:46:35|36834.65
06:46:36|36834.64
06:46:37|36844.96
06:46:39|36844.96
06:46:39|36844.96
06:46:41|36844.96
06:46:41|36844.96
06:46:42|36844.96
06:46:43|36844.96
06:46:44|36844.97
06:46:45|36844.97
06:46:46|36844.96
06:46:48|36844.96
06:46:48|36844.54
06:46:50|36844.55
06:46:50|36841.26
06:46:51|36840.86
06:46:52|36842.9
06:46:53|36840.01
06:46:54|36840.01
06:46:55|36830.03
06:46:56|36830.03
06:46:57|36834.65
06:46:58|36834.65
06:47:00|36834.64
06:47:01|36834.64
06:47:03|36830.05
06:47:05|36830.05
06:47:05|36830.05
06:47:06|36830.05
06:47:07|36841.06
06:47:08|36841.06
06:47:09|36841.07
06:47:11|36841.07
06:47:12|36842.76
06:47:13|36842.75
06:47:14|36842.71
06:47:15|36830.06
06:47:17|36833.67
06:47:18|36820.75
06:47:19|36815.57
06:47:20|36815.56
06:47:21|36815.57
06:47:23|36820.41
06:47:24|36820.41
06:47:25|36820.41
06:47:25|36820.41
06:47:27|36820.42
06:47:27|36820.42
06:47:29|36827.74
06:47:29|36827.74
06:47:30|36829.85
06:47:32|36829.86
06:47:33|36829.86
06:47:34|36829.86
06:47:34|36829.86
06:47:36|36829.86
06:47:36|36829.85
06:47:38|36829.85
06:47:39|36829.85
06:47:39|36829.85
06:47:40|36829.85
06:47:41|36829.85
06:47:43|36829.85
06:47:43|36829.85
06:47:44|36857.17
06:47:45|36858.22
06:47:46|36858.22
06:47:48|36849.53
06:47:48|36849.54
06:47:49|36843.97
06:47:51|36839.5
06:47:51|36839.49
06:47:53|36844.41
06:47:53|36844.48
06:47:55|36844.49
06:47:55|36844.49
06:47:56|36847.66
06:47:58|36857.26
06:47:58|36851.39
06:48:00|36851.45
06:48:00|36855.14
06:48:02|36855.14
06:48:04|36848.14
06:48:05|36848.15
06:48:05|36842.76
06:48:07|36842.75
06:48:07|36842.76
06:48:09|36839.13
06:48:10|36839.13
06:48:10|36839.12
06:48:11|36839.12
06:48:12|36839.13
06:48:13|36839.13
06:48:15|36839.12
06:48:16|36889.74
06:48:17|36907.17
06:48:18|36900.13
06:48:19|36897.31
06:48:20|36884.23
06:48:21|36893.37
06:48:22|36893.37
06:48:23|36893.38
06:48:24|36893.38
06:48:25|36901.74
06:48:26|36905.49
06:48:27|36895.28
06:48:28|36902.21
06:48:29|36905.3
06:48:30|36906.64
06:48:31|36912.13
06:48:32|36912.13
06:48:33|36918.
06:48:34|36918.51
06:48:35|36921.05
06:48:36|36915.85
06:48:37|36915.85
06:48:38|36921.06
06:48:39|36926.33
06:48:40|36926.34
06:48:41|36929.99
06:48:42|36929.99
06:48:43|36924.52
06:48:44|36926.34
06:48:45|36926.33
06:48:46|36926.33
06:48:47|36926.34
06:48:48|36924.52
06:48:49|36915.84
06:48:50|36909.77
06:48:51|36909.77
06:48:52|36909.77
06:48:53|36909.76
06:48:54|36912.12
06:48:55|36912.12
06:48:56|36912.12
06:48:57|36915.86
06:48:58|36915.87
06:48:59|36919.14
06:49:00|36919.14
06:49:01|36919.14
06:49:02|36919.15
06:49:03|36915.89
06:49:05|36912.11
06:49:06|36902.01
06:49:08|36902.05
06:49:09|36906.58
06:49:09|36906.58
06:49:11|36906.57
06:49:12|36906.57
06:49:13|36906.57
06:49:15|36904.9
06:49:15|36904.89
06:49:16|36907.58
06:49:17|36914.99
06:49:18|36914.99
06:49:19|36914.99
06:49:21|36914.99
06:49:22|36908.94
06:49:22|36914.99
06:49:24|36915.
06:49:24|36914.99
06:49:25|36910.78
06:49:26|36910.79
06:49:27|36911.57
06:49:28|36914.62
06:49:29|36914.99
06:49:30|36914.99
06:49:31|36912.17
06:49:32|36908.44
06:49:33|36912.15
06:49:34|36913.54
06:49:35|36913.54
06:49:36|36910.
06:49:37|36912.19
06:49:38|36912.18
06:49:39|36912.18
06:49:40|36914.77
06:49:41|36914.78
06:49:42|36914.78
06:49:43|36915.85
06:49:44|36926.99
06:49:45|36926.99
06:49:47|36922.84
06:49:47|36928.21
06:49:48|36927.14
06:49:49|36927.14
06:49:50|36927.15
06:49:51|36922.7
06:49:52|36920.98
06:49:53|36920.98
06:49:54|36920.99
06:49:55|36920.99
06:49:56|36920.98
06:49:57|36922.76
06:49:58|36922.75
06:49:59|36922.76
06:50:00|36922.75
06:50:01|36922.75
06:50:02|36922.75
06:50:03|36926.3
06:50:05|36926.31
06:50:07|36926.3
06:50:07|36926.31
06:50:08|36926.31
06:50:10|36885.84
06:50:11|36889.42
06:50:12|36889.42
06:50:13|36889.42
06:50:14|36896.95
06:50:15|36896.95
06:50:16|36895.01
06:50:17|36895.
06:50:18|36895.
06:50:20|36895.01
06:50:21|36883.49
06:50:23|36880.
06:50:24|36878.29
06:50:25|36883.49
06:50:25|36877.09
06:50:26|36869.
06:50:27|36868.99
06:50:29|36869.
06:50:29|36868.99
06:50:30|36886.96
06:50:32|36886.95
06:50:32|36883.29
06:50:33|36883.3
06:50:35|36883.3
06:50:36|36869.21
06:50:36|36866.89
06:50:37|36866.88
06:50:39|36870.35
06:50:40|36870.35
06:50:40|36874.89
06:50:41|36870.84
06:50:42|36870.35
06:50:45|36864.83
06:50:46|36863.56
06:50:46|36863.55
06:50:47|36863.56
06:50:48|36863.55
06:50:49|36852.7
06:50:50|36850.14
06:50:52|36850.13
06:50:52|36850.13
06:50:53|36850.13
06:50:55|36850.14
06:50:56|36850.14
06:50:57|36854.56
06:50:57|36854.55
06:50:58|36856.75
06:50:59|36856.68
06:51:00|36873.13
06:51:01|36880.13
06:51:03|36881.17
06:51:04|36882.37
06:51:05|36882.37
06:51:05|36882.37
06:51:06|36882.36
06:51:07|36882.37
06:51:08|36882.36
06:51:09|36871.11
06:51:11|36871.11
06:51:11|36863.56
06:51:13|36856.06
06:51:14|36854.65
06:51:15|36854.65
06:51:17|36854.66
06:51:18|36855.11
06:51:19|36862.54
06:51:20|36851.17
06:51:21|36843.64
06:51:22|36848.11
06:51:23|36843.24
06:51:24|36842.77
06:51:26|36832.56
06:51:28|36830.06
06:51:28|36830.06
06:51:30|36830.05
06:51:31|36827.15
06:51:31|36824.62
06:51:32|36824.62
06:51:33|36824.62
06:51:34|36824.62
06:51:36|36824.62
06:51:36|36824.62
06:51:37|36830.05
06:51:40|36836.63
06:51:40|36823.01
06:51:41|36820.41
06:51:42|36827.99
06:51:43|36838.43
06:51:44|36838.43
06:51:45|36842.31
06:51:46|36842.31
06:51:47|36834.48
06:51:48|36834.48
06:51:49|36826.57
06:51:50|36823.85
06:51:51|36818.68
06:51:52|36815.64
06:51:53|36815.64
06:51:54|36817.69
06:51:55|36824.3
06:51:56|36818.25
06:51:57|36818.24
06:51:58|36818.24
06:51:59|36818.25
06:52:00|36818.24
06:52:01|36818.24
06:52:02|36818.25
06:52:03|36818.24
06:52:04|36832.05
06:52:05|36832.05
06:52:07|36826.8
06:52:07|36826.8
06:52:09|36818.49
06:52:10|36812.81
06:52:12|36813.24
06:52:13|36813.24
06:52:15|36812.
06:52:15|36811.99
06:52:18|36811.99
06:52:18|36811.99
06:52:19|36812.03
06:52:20|36811.98
06:52:21|36804.12
06:52:22|36803.72
06:52:23|36803.73
06:52:24|36803.73
06:52:25|36801.51
06:52:26|36805.37
06:52:27|36805.37
06:52:28|36805.38
06:52:29|36808.26
06:52:31|36808.25
06:52:32|36808.25
06:52:33|36808.25
06:52:34|36811.5
06:52:35|36803.83
06:52:36|36811.48
06:52:37|36811.48
06:52:38|36811.48
06:52:39|36811.48
06:52:40|36815.41
06:52:41|36815.4
06:52:42|36815.4
06:52:43|36815.4
06:52:44|36815.4
06:52:45|36815.45
06:52:46|36822.97
06:52:47|36822.98
06:52:48|36832.22
06:52:49|36837.84
06:52:50|36837.84
06:52:51|36833.11
06:52:52|36833.11
06:52:53|36835.53
06:52:54|36837.85
06:52:55|36837.85
06:52:56|36829.46
06:52:57|36823.39
06:52:58|36823.4
06:52:59|36823.39
06:53:00|36823.4
06:53:01|36823.4
06:53:02|36817.51
06:53:03|36817.5
06:53:04|36817.51
06:53:05|36817.5
06:53:06|36826.64
06:53:08|36826.63
06:53:08|36826.63
06:53:09|36826.63
06:53:11|36817.88
06:53:12|36811.96
06:53:13|36814.13
06:53:15|36814.12
06:53:15|36814.12
06:53:17|36814.12
06:53:19|36811.05
06:53:20|36801.91
06:53:20|36801.06
06:53:21|36777.18
06:53:22|36771.77
06:53:24|36779.3
06:53:24|36785.8
06:53:25|36782.56
06:53:26|36778.72
06:53:27|36770.52
06:53:28|36767.75
06:53:30|36760.98
06:53:30|36757.97
06:53:31|36763.23
06:53:33|36770.03
06:53:33|36779.38
06:53:35|36779.37
06:53:36|36777.1
06:53:38|36783.49
06:53:39|36791.11
06:53:40|36788.63
06:53:41|36787.5
06:53:41|36779.39
06:53:43|36783.07
06:53:44|36783.39
06:53:44|36783.4
06:53:45|36783.4
06:53:46|36787.5
06:53:47|36787.49
06:53:49|36787.49
06:53:49|36787.5
06:53:50|36783.44
06:53:51|36783.43
06:53:52|36783.44
06:53:53|36784.92
06:53:54|36784.92
06:53:55|36784.92
06:53:56|36784.91
06:53:57|36787.39
06:53:58|36781.87
06:53:59|36781.86
06:54:00|36779.39
06:54:01|36779.38
06:54:02|36779.38
06:54:04|36779.39
06:54:05|36778.43
06:54:05|36778.42
06:54:06|36778.43
06:54:07|36778.43
06:54:10|36778.43
06:54:11|36797.45
06:54:12|36805.68
06:54:13|36805.72
06:54:14|36802.05
06:54:15|36797.13
06:54:16|36797.14
06:54:17|36797.13
06:54:18|36797.14
06:54:19|36797.13
06:54:20|36797.13
06:54:21|36797.14
06:54:23|36797.13
06:54:24|36797.13
06:54:25|36797.13
06:54:26|36797.13
06:54:28|36797.13
06:54:29|36797.14
06:54:30|36797.13
06:54:31|36797.13
06:54:32|36797.14
06:54:34|36797.79
06:54:35|36797.8
06:54:36|36797.8
06:54:37|36797.8
06:54:37|36797.79
06:54:38|36797.8
06:54:40|36797.8
06:54:41|36797.8
06:54:41|36799.37
06:54:43|36797.8
06:54:44|36797.8
06:54:45|36797.8
06:54:46|36800.
06:54:47|36799.99
06:54:48|36800.79
06:54:49|36797.81
06:54:50|36797.8
06:54:51|36797.81
06:54:52|36797.8
06:54:53|36797.8
06:54:54|36797.81
06:54:55|36800.8
06:54:56|36800.8
06:54:57|36800.8
06:54:58|36800.8
06:54:59|36800.8
06:55:00|36803.4
06:55:02|36810.25
06:55:02|36827.35
06:55:05|36822.6
06:55:06|36822.61
06:55:07|36822.61
06:55:08|36822.61
06:55:08|36827.74
06:55:11|36827.73
06:55:11|36836.26
06:55:12|36836.26
06:55:13|36836.25
06:55:14|36833.35
06:55:15|36833.35
06:55:17|36833.35
06:55:17|36833.36
06:55:18|36833.36
06:55:19|36833.35
06:55:20|36825.7
06:55:21|36813.45
06:55:23|36809.51
06:55:25|36809.52
06:55:26|36801.76
06:55:28|36801.75
06:55:28|36801.75
06:55:29|36801.75
06:55:31|36805.43
06:55:32|36803.48
06:55:33|36803.48
06:55:34|36799.73
06:55:35|36797.29
06:55:37|36797.28
06:55:37|36797.28
06:55:38|36797.28
06:55:40|36797.28
06:55:40|36796.23
06:55:42|36793.61
06:55:42|36793.6
06:55:44|36793.6
06:55:45|36793.61
06:55:45|36793.6
06:55:46|36793.61
06:55:48|36793.6
06:55:48|36793.6
06:55:49|36787.09
06:55:50|36789.45
06:55:52|36787.1
06:55:52|36787.1
06:55:53|36784.84
06:55:54|36784.84
06:55:55|36779.22
06:55:56|36774.84
06:55:57|36774.83
06:55:59|36782.23
06:55:59|36782.23
06:56:00|36782.23
06:56:02|36782.23
06:56:04|36782.23
06:56:04|36783.46
06:56:05|36783.45
06:56:06|36784.21
06:56:08|36778.54
06:56:08|36778.53
06:56:09|36776.33
06:56:12|36776.34
06:56:12|36772.65
06:56:13|36772.65
06:56:14|36772.66
06:56:15|36776.34
06:56:17|36776.33
06:56:19|36776.34
06:56:19|36778.63
06:56:20|36787.06
06:56:22|36789.5
06:56:22|36789.5
06:56:23|36789.5
06:56:26|36793.6
06:56:27|36790.73
06:56:27|36790.73
06:56:28|36790.74
06:56:29|36790.73
06:56:30|36790.73
06:56:32|36790.74
06:56:32|36790.74
06:56:33|36790.73
06:56:34|36790.73
06:56:35|36790.73
06:56:37|36790.74
06:56:37|36790.74
06:56:38|36790.73
06:56:39|36790.74
06:56:40|36790.74
06:56:41|36790.73
06:56:43|36790.73
06:56:44|36790.74
06:56:45|36790.73
06:56:46|36790.73
06:56:47|36790.74
06:56:48|36790.73
06:56:49|36790.74
06:56:50|36790.73
06:56:51|36790.73
06:56:52|36790.74
06:56:54|36770.27
06:56:54|36770.26
06:56:55|36770.26
06:56:56|36770.26
06:56:57|36770.26
06:56:58|36766.59
06:56:59|36770.26
06:57:01|36770.26
06:57:01|36773.92
06:57:02|36773.93
06:57:03|36773.93
06:57:05|36773.93
06:57:05|36784.68
06:57:06|36787.05
06:57:07|36787.06
06:57:08|36787.05
06:57:09|36790.22
06:57:10|36790.72
06:57:12|36809.58
06:57:13|36812.22
06:57:14|36815.64
06:57:15|36824.98
06:57:16|36824.98
06:57:18|36824.99
06:57:20|36824.98
06:57:20|36824.99
06:57:21|36824.98
06:57:24|36817.96
06:57:24|36817.95
06:57:26|36817.95
06:57:26|36817.96
06:57:27|36817.96
06:57:28|36827.73
06:57:29|36827.72
06:57:30|36821.62
06:57:32|36825.27
06:57:32|36818.32
06:57:33|36821.71
06:57:35|36821.71
06:57:36|36821.7
06:57:37|36821.7
06:57:38|36818.3
06:57:39|36818.31
06:57:40|36811.73
06:57:41|36806.08
06:57:42|36806.07
06:57:43|36803.19
06:57:44|36803.19
06:57:45|36803.18
06:57:46|36803.19
06:57:47|36816.9
06:57:48|36816.9
06:57:49|36813.38
06:57:50|36813.38
06:57:51|36813.38
06:57:52|36813.38
06:57:53|36813.38
06:57:54|36813.39
06:57:55|36813.38
06:57:56|36813.38
06:57:57|36813.38
06:57:58|36813.38
06:57:59|36813.38
06:58:00|36816.91
06:58:01|36816.9
06:58:03|36816.9
06:58:04|36816.91
06:58:05|36816.9
06:58:06|36816.9
06:58:07|36827.71
06:58:08|36834.32
06:58:09|36862.88
06:58:10|36872.73
06:58:11|36879.95
06:58:12|36884.1
06:58:13|36876.31
06:58:14|36892.55
06:58:15|36884.13
06:58:16|36879.34
06:58:17|36867.91
06:58:18|36864.23
06:58:19|36862.69
06:58:21|36860.55
06:58:23|36860.54
06:58:23|36860.54
06:58:24|36860.54
06:58:25|36860.54
06:58:26|36860.54
06:58:27|36860.54
06:58:28|36864.21
06:58:29|36864.22
06:58:30|36855.03
06:58:31|36851.35
06:58:32|36851.35
06:58:33|36854.44
06:58:34|36854.44
06:58:36|36859.48
06:58:37|36867.81
06:58:38|36866.96
06:58:39|36856.02
06:58:40|36856.02
06:58:41|36856.02
06:58:42|36856.03
06:58:43|36856.02
06:58:44|36856.03
06:58:45|36854.45
06:58:46|36854.45
06:58:47|36854.46
06:58:48|36850.53
06:58:49|36850.52
06:58:50|36850.53
06:58:51|36857.44
06:58:52|36864.2
06:58:53|36864.2
06:58:54|36864.21
06:58:55|36864.21
06:58:56|36864.24
06:58:57|36864.24
06:58:58|36867.34
06:58:59|36871.08
06:59:00|36871.08
06:59:01|36871.09
06:59:03|36870.65
06:59:03|36867.85
06:59:04|36867.85
06:59:05|36865.62
06:59:07|36865.62
06:59:07|36865.61
06:59:09|36865.57
06:59:11|36857.55
06:59:11|36857.55
06:59:12|36854.66
06:59:13|36852.63
06:59:15|36852.63
06:59:16|36860.85
06:59:17|36865.33
06:59:18|36865.34
06:59:19|36863.12
06:59:20|36853.09
06:59:21|36853.09
06:59:22|36842.95
06:59:23|36837.56
06:59:24|36836.9
06:59:25|36839.
06:59:26|36845.32
06:59:27|36845.32
06:59:29|36845.32
06:59:30|36845.32
06:59:32|36845.31
06:59:32|36845.32
06:59:33|36842.01
06:59:34|36841.63
06:59:35|36839.81
06:59:37|36839.81
06:59:38|36839.81
06:59:39|36839.81
06:59:39|36843.46
06:59:40|36843.46
06:59:41|36852.58
06:59:42|36852.76
06:59:43|36852.76
06:59:45|36852.76
06:59:47|36852.75
06:59:47|36852.76
06:59:48|36852.75
06:59:49|36852.76
06:59:50|36852.75
06:59:51|36852.76
06:59:52|36852.76
06:59:53|36852.76
06:59:54|36864.19
06:59:55|36864.19
06:59:56|36864.2
06:59:58|36864.19
06:59:58|36864.19
06:59:59|36864.2
07:00:00|36864.19
07:00:01|36849.81
07:00:02|36847.6
07:00:04|36836.
07:00:05|36845.33
07:00:06|36847.33
07:00:08|36845.33
07:00:08|36845.32
07:00:09|36849.
07:00:10|36848.99
07:00:11|36857.26
07:00:13|36857.26
07:00:14|36857.26
07:00:16|36860.94
07:00:18|36864.18
07:00:19|36883.93
07:00:20|36883.94
07:00:21|36880.24
07:00:21|36880.25
07:00:22|36880.24
07:00:25|36880.24
07:00:26|36870.71
07:00:28|36867.58
07:00:29|36864.09
07:00:30|36859.21
07:00:30|36866.09
07:00:32|36862.
07:00:34|36862.
07:00:34|36862.
07:00:36|36852.59
07:00:36|36847.61
07:00:39|36847.61
07:00:40|36843.92
07:00:41|36847.64
07:00:42|36847.64
07:00:44|36847.64
07:00:45|36847.64
07:00:47|36843.95
07:00:48|36843.95
07:00:48|36839.99
07:00:49|36839.99
07:00:51|36839.99
07:00:52|36844.01
07:00:54|36844.92
07:00:55|36844.93
07:00:56|36848.6
07:00:57|36848.59
07:00:58|36854.85
07:00:59|36854.85
07:01:00|36854.84
07:01:01|36854.85
07:01:02|36858.58
07:01:03|36862.01
07:01:05|36867.13
07:01:06|36867.13
07:01:07|36867.12
07:01:08|36867.13
07:01:08|36867.12
07:01:09|36864.23
07:01:10|36864.23
07:01:12|36864.24
07:01:13|36864.24
07:01:13|36864.24
07:01:15|36864.24
07:01:17|36864.24
07:01:18|36864.24
07:01:20|36858.72
07:01:22|36862.38
07:01:22|36867.12
07:01:24|36875.79
07:01:26|36888.98
07:01:28|36897.16
07:01:29|36897.15
07:01:30|36897.15
07:01:32|36897.16
07:01:33|36904.23
07:01:34|36904.22
07:01:35|36904.22
07:01:36|36897.16
07:01:38|36897.16
07:01:39|36899.45
07:01:40|36899.46
07:01:40|36899.45
07:01:42|36903.92
07:01:43|36903.92
07:01:44|36900.23
07:01:45|36900.23
07:01:45|36900.23
07:01:47|36903.86
07:01:48|36900.24
07:01:50|36900.24
07:01:50|36900.24
07:01:51|36915.16
07:01:52|36921.27
07:01:54|36921.27
07:01:54|36921.26
07:01:55|36909.22
07:01:57|36914.32
07:01:58|36919.31
07:01:58|36919.31
07:01:59|36919.31
07:02:00|36914.32
07:02:01|36912.91
07:02:02|36912.92
07:02:03|36913.82
07:02:04|36913.82
07:02:05|36913.82
07:02:06|36913.82
07:02:08|36913.82
07:02:08|36919.31
07:02:09|36919.31
07:02:11|36920.
07:02:11|36919.99
07:02:12|36930.04
07:02:13|36918.93
07:02:14|36905.29
07:02:15|36905.31
07:02:17|36905.3
07:02:19|36903.03
07:02:21|36902.95
07:02:22|36902.96
07:02:24|36905.17
07:02:24|36901.56
07:02:26|36900.
07:02:27|36900.01
07:02:28|36903.69
07:02:29|36913.81
07:02:30|36914.29
07:02:32|36914.32
07:02:33|36914.74
07:02:34|36916.43
07:02:35|36902.27
07:02:36|36900.
07:02:37|36900.
07:02:39|36900.01
07:02:40|36900.01
07:02:41|36902.72
07:02:42|36909.61
07:02:43|36909.61
07:02:43|36913.29
07:02:44|36913.28
07:02:45|36913.29
07:02:48|36913.28
07:02:49|36913.29
07:02:49|36913.29
07:02:50|36913.28
07:02:51|36905.92
07:02:52|36904.67
07:02:53|36889.37
07:02:55|36899.02
07:02:56|36913.99
07:02:57|36913.99
07:02:59|36913.99
07:03:00|36923.61
07:03:01|36920.74
07:03:03|36917.35
07:03:04|36916.4
07:03:06|36916.4
07:03:07|36916.4
07:03:08|36916.39
07:03:09|36910.88
07:03:10|36910.88
07:03:11|36910.87
07:03:12|36913.93
07:03:13|36913.92
07:03:14|36910.42
07:03:15|36910.29
07:03:16|36897.4
07:03:17|36897.41
07:03:19|36897.41
07:03:20|36897.41
07:03:22|36903.88
07:03:24|36901.68
07:03:24|36900.24
07:03:25|36900.19
07:03:26|36897.41
07:03:27|36897.4
07:03:28|36897.4
07:03:29|36897.41
07:03:30|36897.43
07:03:31|36907.46
07:03:32|36907.47
07:03:34|36907.47
07:03:35|36907.46
07:03:35|36907.47
07:03:36|36907.46
07:03:37|36907.47
07:03:38|36913.39
07:03:39|36913.4
07:03:40|36920.01
07:03:41|36917.88
07:03:42|36916.54
07:03:43|36913.
07:03:44|36904.12
07:03:46|36900.02
07:03:47|36904.11
07:03:48|36904.11
07:03:49|36901.05
07:03:50|36901.05
07:03:51|36901.05
07:03:52|36901.05
07:03:54|36901.06
07:03:54|36905.94
07:03:55|36905.94
07:03:56|36903.71
07:03:58|36903.71
07:03:58|36910.72
07:03:59|36910.68
07:04:00|36910.68
07:04:01|36910.67
07:04:02|36910.68
07:04:03|36910.67
07:04:04|36910.68
07:04:05|36910.68
07:04:06|36904.12
07:04:07|36904.11
07:04:08|36904.
07:04:10|36904.08
07:04:11|36904.12
07:04:12|36913.92
07:04:13|36913.92
07:04:14|36903.42
07:04:15|36902.28
07:04:16|36902.27
07:04:17|36902.27
07:04:18|36902.27
07:04:20|36902.28
07:04:22|36902.28
07:04:23|36902.27
07:04:25|36907.14
07:04:26|36907.14
07:04:27|36907.14
07:04:29|36907.15
07:04:29|36907.14
07:04:30|36903.99
07:04:31|36903.45
07:04:33|36903.01
07:04:34|36903.
07:04:35|36903.
07:04:37|36903.01
07:04:37|36906.69
07:04:38|36906.69
07:04:40|36906.68
07:04:40|36906.69
07:04:41|36906.69
07:04:42|36906.69
07:04:44|36906.68
07:04:45|36907.14
07:04:46|36916.47
07:04:46|36921.06
07:04:49|36927.98
07:04:49|36927.99
07:04:51|36929.6
07:04:51|36929.59
07:04:54|36929.59
07:04:54|36918.1
07:04:55|36916.85
07:04:56|36916.48
07:04:57|36916.47
07:04:58|36916.43
07:04:59|36916.44
07:05:00|36920.15
07:05:01|36920.15
07:05:02|36927.05
07:05:03|36927.06
07:05:04|36923.4
07:05:05|36923.41
07:05:06|36936.75
07:05:07|36938.44
07:05:08|36950.5
07:05:09|36954.
07:05:11|36948.93
07:05:11|36941.61
07:05:12|36945.99
07:05:13|36940.81
07:05:14|36940.81
07:05:15|36940.81
07:05:16|36946.28
07:05:17|36948.07
07:05:19|36965.02
07:05:19|36964.12
07:05:21|36959.57
07:05:22|36959.58
07:05:24|36960.07
07:05:26|36952.89
07:05:27|36947.51
07:05:28|36942.53
07:05:29|36934.78
07:05:30|36934.78
07:05:31|36932.97
07:05:33|36932.96
07:05:35|36936.68
07:05:36|36940.67
07:05:37|36942.53
07:05:38|36947.51
07:05:39|36944.32
07:05:40|36944.33
07:05:42|36934.18
07:05:43|36940.65
07:05:44|36936.07
07:05:45|36939.4
07:05:46|36939.4
07:05:47|36936.07
07:05:48|36936.03
07:05:49|36932.96
07:05:50|36932.96
07:05:51|36932.96
07:05:52|36934.59
07:05:53|36927.96
07:05:54|36927.96
07:05:56|36927.95
07:05:56|36927.95
07:05:57|36933.99
07:05:58|36939.39
07:05:59|36937.7
07:06:01|36937.7
07:06:01|36934.02
07:06:03|36942.82
07:06:04|36942.09
07:06:04|36942.09
07:06:06|36948.94
07:06:07|36948.98
07:06:07|36952.88
07:06:08|36952.89
07:06:10|36952.89
07:06:11|36952.88
07:06:12|36949.44
07:06:12|36949.44
07:06:13|36945.68
07:06:14|36945.67
07:06:16|36945.67
07:06:17|36945.67
07:06:17|36945.68
07:06:20|36942.56
07:06:20|36942.55
07:06:22|36940.87
07:06:24|36936.45
07:06:25|36928.
07:06:27|36940.86
07:06:28|36934.75
07:06:28|36934.75
07:06:29|36940.86
07:06:30|36924.85
07:06:32|36919.23
07:06:33|36929.
07:06:34|36926.77
07:06:36|36923.01
07:06:36|36922.98
07:06:37|36912.92
07:06:39|36918.05
07:06:39|36918.05
07:06:40|36918.04
07:06:42|36918.05
07:06:43|36918.05
07:06:44|36918.05
07:06:46|36918.04
07:06:46|36912.52
07:06:47|36912.52
07:06:48|36912.51
07:06:50|36912.52
07:06:50|36912.7
07:06:51|36912.7
07:06:52|36912.7
07:06:54|36904.59
07:06:55|36904.6
07:06:55|36904.59
07:06:56|36906.23
07:06:58|36906.23
07:06:58|36918.04
07:06:59|36912.61
07:07:00|36912.61
07:07:01|36908.93
07:07:02|36908.92
07:07:04|36904.
07:07:04|36904.
07:07:05|36903.68
07:07:06|36903.67
07:07:07|36903.68
07:07:08|36903.68
07:07:09|36903.68
07:07:11|36903.68
07:07:11|36903.68
07:07:13|36902.37
07:07:14|36902.38
07:07:15|36900.
07:07:15|36893.6
07:07:18|36893.58
07:07:19|36893.59
07:07:20|36902.36
07:07:21|36902.36
07:07:23|36902.37
07:07:24|36904.58
07:07:26|36850.
07:07:27|36860.13
07:07:27|36857.39
07:07:29|36852.56
07:07:30|36856.08
07:07:32|36852.38
07:07:33|36850.52
07:07:33|36850.52
07:07:34|36854.84
07:07:35|36854.83
07:07:37|36854.84
07:07:37|36914.34
07:07:38|36938.4
07:07:39|36948.61
07:07:40|36945.45
07:07:41|36942.35
07:07:42|36947.12
07:07:43|36947.12
07:07:44|36945.3
07:07:46|36943.42
07:07:47|36950.81
07:07:47|36958.36
07:07:48|36968.12
07:07:49|36971.5
07:07:50|36978.98
07:07:51|36978.97
07:07:52|36977.33
07:07:54|36977.34
07:07:55|36965.7
07:07:55|36972.52
07:07:56|36975.17
07:07:57|36980.
07:07:58|36971.3
07:08:01|36980.76
07:08:01|36985.08
07:08:02|36992.3
07:08:03|36985.05
07:08:05|36987.55
07:08:06|36979.11
07:08:07|36977.55
07:08:08|36973.68
07:08:09|36965.7
07:08:10|36955.97
07:08:12|36962.96
07:08:12|36962.95
07:08:14|36958.75
07:08:14|36965.71
07:08:16|36961.78
07:08:17|36962.94
07:08:18|36961.79
07:08:19|36958.77
07:08:20|36955.19
07:08:22|36938.97
07:08:23|36942.66
07:08:25|36942.66
07:08:26|36942.66
07:08:27|36942.65
07:08:29|36942.65
07:08:30|36942.65
07:08:31|36945.84
07:08:32|36956.92
07:08:34|36950.29
07:08:34|36946.21
07:08:36|36946.22
07:08:37|36950.28
07:08:38|36950.28
07:08:39|36950.27
07:08:40|36950.27
07:08:41|36950.28
07:08:42|36950.27
07:08:43|36950.28
07:08:44|36950.27
07:08:45|36950.27
07:08:46|36950.27
07:08:47|36950.27
07:08:48|36947.47
07:08:49|36947.46
07:08:50|36947.46
07:08:51|36947.46
07:08:52|36934.69
07:08:53|36934.68
07:08:54|36936.29
07:08:55|36938.74
07:08:56|36939.13
07:08:57|36939.12
07:08:58|36950.28
07:08:59|36955.77
07:09:00|36953.34
07:09:02|36963.96
07:09:04|36952.06
07:09:04|36942.32
07:09:06|36942.77
07:09:07|36946.35
07:09:08|36946.35
07:09:09|36946.36
07:09:10|36942.33
07:09:11|36940.04
07:09:12|36940.04
07:09:12|36950.
07:09:13|36950.
07:09:15|36935.66
07:09:15|36920.01
07:09:16|36927.57
07:09:17|36927.57
07:09:18|36927.58
07:09:19|36927.57
07:09:20|36927.57
07:09:22|36920.89
07:09:23|36920.88
07:09:23|36920.02
07:09:26|36920.02
07:09:27|36916.48
07:09:29|36916.49
07:09:30|36916.48
07:09:32|36906.9
07:09:33|36906.9
07:09:34|36905.12
07:09:36|36900.53
07:09:37|36897.02
07:09:37|36896.02
07:09:38|36896.02
07:09:39|36896.01
07:09:40|36896.
07:09:41|36896.
07:09:42|36899.68
07:09:43|36899.68
07:09:44|36910.75
07:09:46|36910.75
07:09:47|36910.75
07:09:48|36910.74
07:09:49|36919.03
07:09:50|36919.02
07:09:51|36919.03
07:09:52|36919.02
07:09:53|36919.02
07:09:55|36914.18
07:09:55|36910.76
07:09:57|36908.18
07:09:58|36908.18
07:09:59|36910.76
07:10:00|36911.87
07:10:01|36918.03
07:10:02|36910.75
07:10:03|36907.06
07:10:04|36904.47
07:10:04|36904.47
07:10:06|36901.21
07:10:08|36901.21
07:10:08|36901.22
07:10:09|36901.21
07:10:11|36900.13
07:10:12|36891.01
07:10:13|36890.64
07:10:14|36890.65
07:10:15|36890.69
07:10:17|36892.63
07:10:17|36880.01
07:10:18|36876.64
07:10:19|36876.64
07:10:20|36886.33
07:10:21|36886.34
07:10:23|36877.61
07:10:24|36877.62
07:10:26|36871.69
07:10:27|36864.57
07:10:28|36860.63
07:10:30|36860.62
07:10:30|36854.01
07:10:31|36859.28
07:10:32|36859.27
07:10:34|36855.43
07:10:35|36857.02
07:10:36|36857.02
07:10:37|36857.02
07:10:38|36855.41
07:10:39|36855.41
07:10:41|36851.
07:10:42|36850.53
07:10:43|36851.01
07:10:44|36855.37
07:10:45|36855.37
07:10:45|36862.02
07:10:46|36867.38
07:10:47|36867.37
07:10:48|36867.38
07:10:50|36873.37
07:10:50|36877.61
07:10:52|36874.89
07:10:52|36870.01
07:10:54|36870.
07:10:54|36868.84
07:10:55|36868.85
07:10:56|36877.62
07:10:57|36876.97
07:10:58|36876.96
07:11:00|36876.96
07:11:01|36876.97
07:11:02|36874.01
07:11:03|36874.01
07:11:05|36874.
07:11:06|36874.
07:11:07|36874.
07:11:07|36874.
07:11:08|36874.
07:11:10|36874.01
07:11:10|36874.
07:11:13|36874.
07:11:14|36880.
07:11:15|36880.
07:11:16|36886.33
07:11:17|36886.33
07:11:18|36886.34
07:11:19|36886.34
07:11:20|36886.33
07:11:21|36886.33
07:11:22|36886.33
07:11:23|36886.33
07:11:24|36886.33
07:11:25|36886.34
07:11:27|36882.71
07:11:28|36882.43
07:11:29|36882.44
07:11:29|36882.44
07:11:32|36870.69
07:11:33|36870.68
07:11:34|36858.43
07:11:36|36857.28
07:11:36|36859.66
07:11:37|36859.67
07:11:38|36859.66
07:11:39|36856.83
07:11:40|36855.98
07:11:41|36855.99
07:11:43|36855.98
07:11:44|36853.5
07:11:45|36853.5
07:11:46|36851.06
07:11:48|36850.02
07:11:48|36849.03
07:11:49|36849.03
07:11:51|36849.03
07:11:51|36849.04
07:11:52|36849.02
07:11:53|36849.01
07:11:54|36840.02
07:11:55|36848.33
07:11:57|36848.33
07:11:57|36848.34
07:11:58|36848.34
07:12:00|36850.23
07:12:00|36850.22
07:12:02|36850.23
07:12:03|36850.23
07:12:05|36850.23
07:12:05|36845.03
07:12:06|36838.32
07:12:07|36836.74
07:12:09|36842.57
07:12:10|36847.78
07:12:11|36847.79
07:12:11|36847.79
07:12:13|36845.01
07:12:14|36845.
07:12:15|36862.57
07:12:16|36857.52
07:12:17|36860.77
07:12:18|36864.53
07:12:19|36864.53
07:12:20|36864.53
07:12:22|36864.53
07:12:22|36857.1
07:12:23|36857.09
07:12:24|36853.47
07:12:26|36853.47
07:12:27|36853.48
07:12:28|36853.48
07:12:28|36853.48
07:12:30|36862.3
07:12:31|36862.31
07:12:32|36870.6
07:12:33|36863.02
07:12:34|36863.02
07:12:36|36868.37
07:12:36|36872.23
07:12:38|36872.23
07:12:39|36872.24
07:12:39|36872.23
07:12:40|36865.96
07:12:41|36865.95
07:12:43|36865.96
07:12:45|36865.96
07:12:45|36865.95
07:12:46|36865.96
07:12:47|36865.95
07:12:48|36865.95
07:12:49|36865.96
07:12:50|36865.94
07:12:51|36857.04
07:12:53|36857.05
07:12:53|36857.05
07:12:54|36860.38
07:12:55|36860.39
07:12:56|36860.38
07:12:57|36860.39
07:12:58|36860.39
07:12:59|36860.39
07:13:00|36853.74
07:13:01|36856.29
07:13:02|36865.94
07:13:03|36872.22
07:13:05|36872.23
07:13:05|36872.22
07:13:06|36872.23
07:13:07|36872.23
07:13:08|36872.23
07:13:09|36872.22
07:13:11|36869.68
07:13:12|36868.95
07:13:13|36868.96
07:13:15|36868.95
07:13:15|36868.95
07:13:16|36871.99
07:13:17|36872.
07:13:18|36872.
07:13:19|36871.99
07:13:20|36871.99
07:13:21|36872.
07:13:22|36872.
07:13:23|36871.99
07:13:24|36872.23
07:13:25|36882.96
07:13:26|36882.96
07:13:27|36878.02
07:13:29|36878.01
07:13:31|36878.01
07:13:32|36882.98
07:13:33|36876.01
07:13:34|36875.26
07:13:34|36875.26
07:13:35|36875.26
07:13:37|36875.26
07:13:37|36874.09
07:13:39|36865.98
07:13:39|36865.97
07:13:40|36865.98
07:13:42|36865.97
07:13:42|36865.97
07:13:43|36865.97
07:13:44|36865.97
07:13:46|36865.97
07:13:46|36865.97
07:13:47|36862.29
07:13:48|36862.29
07:13:50|36869.37
07:13:51|36869.55
07:13:52|36869.55
07:13:52|36869.56
07:13:54|36869.56
07:13:54|36869.56
07:13:55|36869.56
07:13:56|36869.55
07:13:57|36869.56
07:13:59|36869.56
07:13:59|36869.56
07:14:01|36871.01
07:14:02|36871.01
07:14:03|36871.01
07:14:04|36871.01
07:14:06|36873.65
07:14:06|36879.67
07:14:08|36879.67
07:14:09|36879.67
07:14:09|36879.2
07:14:12|36875.57
07:14:13|36875.57
07:14:14|36872.65
07:14:15|36872.65
07:14:16|36872.65
07:14:17|36872.66
07:14:18|36875.56
07:14:19|36875.56
07:14:20|36872.57
07:14:22|36872.56
07:14:22|36871.46
07:14:23|36871.46
07:14:24|36871.47
07:14:25|36871.
07:14:26|36871.
07:14:27|36871.01
07:14:28|36860.29
07:14:30|36860.29
07:14:31|36860.29
07:14:31|36860.29
07:14:32|36854.03
07:14:34|36854.03
07:14:35|36854.02
07:14:36|36854.02
07:14:37|36853.43
07:14:37|36847.25
07:14:39|36850.95
07:14:40|36850.95
07:14:40|36850.96
07:14:42|36850.95
07:14:43|36850.96
07:14:44|36846.8
07:14:44|36846.8
07:14:45|36846.8
07:14:46|36846.8
07:14:47|36846.81
07:14:48|36843.78
07:14:49|36843.78
07:14:50|36843.78
07:14:52|36840.01
07:14:52|36837.6
07:14:54|36837.6
07:14:54|36836.74
07:14:55|36830.02
07:14:56|36830.01
07:14:57|36828.4
07:14:58|36822.91
07:15:00|36813.5
07:15:01|36807.52
07:15:02|36816.04
07:15:02|36819.52
07:15:04|36822.91
07:15:06|36832.14
07:15:07|36827.66
07:15:08|36823.93
07:15:09|36835.81
07:15:10|36835.82
07:15:11|36835.82
07:15:12|36835.81
07:15:13|36835.81
07:15:14|36829.53
07:15:15|36822.69
07:15:16|36809.9
07:15:17|36813.56
07:15:18|36813.57
07:15:20|36818.
07:15:20|36818.
07:15:21|36821.41
07:15:22|36829.5
07:15:23|36829.49
07:15:24|36829.5
07:15:26|36829.49
07:15:28|36823.79
07:15:29|36821.71
07:15:30|36823.57
07:15:31|36823.57
07:15:33|36813.57
07:15:33|36813.56
07:15:35|36813.56
07:15:35|36813.57
07:15:36|36813.56
07:15:37|36813.56
07:15:38|36805.73
07:15:39|36800.
07:15:40|36800.01
07:15:41|36800.01
07:15:43|36800.
07:15:43|36800.
07:15:45|36800.01
07:15:45|36796.41
07:15:46|36787.55
07:15:48|36785.67
07:15:49|36780.01
07:15:49|36780.
07:15:50|36780.
07:15:51|36784.67
07:15:53|36791.21
07:15:53|36791.22
07:15:54|36791.21
07:15:55|36791.21
07:15:57|36787.46
07:15:57|36781.4
07:15:58|36778.48
07:15:59|36778.48
07:16:01|36771.3
07:16:02|36778.48
07:16:03|36778.48
07:16:03|36789.16
07:16:04|36789.16
07:16:05|36785.48
07:16:06|36785.48
07:16:07|36788.22
07:16:08|36788.23
07:16:10|36790.83
07:16:12|36792.83
07:16:13|36771.11
07:16:14|36772.79
07:16:16|36770.27
07:16:16|36764.03
07:16:17|36768.87
07:16:18|36768.86
07:16:19|36768.87
07:16:21|36768.93
07:16:21|36772.69
07:16:22|36774.59
07:16:24|36774.59
07:16:24|36774.58
07:16:25|36774.58
07:16:27|36774.58
07:16:27|36774.59
07:16:28|36778.33
07:16:29|36774.9
07:16:30|36774.9
07:16:32|36778.34
07:16:32|36778.34
07:16:34|36783.1
07:16:34|36783.11
07:16:35|36776.41
07:16:37|36776.41
07:16:37|36767.08
07:16:39|36767.08
07:16:40|36768.01
07:16:41|36768.
07:16:42|36764.94
07:16:42|36764.95
07:16:43|36763.3
07:16:45|36763.3
07:16:45|36763.29
07:16:46|36766.52
07:16:48|36766.53
07:16:49|36766.52
07:16:49|36766.52
07:16:50|36766.52
07:16:52|36766.52
07:16:52|36766.52
07:16:54|36771.13
07:16:55|36765.43
07:16:56|36765.43
07:16:56|36772.
07:16:57|36772.
07:16:58|36772.
07:16:59|36772.
07:17:00|36772.
07:17:01|36760.28
07:17:04|36746.56
07:17:04|36754.11
07:17:05|36741.99
07:17:06|36741.99
07:17:07|36750.55
07:17:09|36736.31
07:17:10|36736.31
07:17:12|36728.65
07:17:13|36728.65
07:17:14|36735.44
07:17:15|36727.5
07:17:16|36729.96
07:17:17|36730.41
07:17:18|36737.25
07:17:19|36724.89
07:17:21|36728.99
07:17:22|36728.99
07:17:22|36728.99
07:17:25|36753.75
07:17:25|36740.43
07:17:26|36740.42
07:17:28|36733.99
07:17:29|36731.54
07:17:31|36720.09
07:17:32|36721.59
07:17:33|36716.18
07:17:34|36712.52
07:17:35|36710.79
07:17:36|36703.05
07:17:37|36705.39
07:17:38|36705.39
07:17:39|36706.41
07:17:40|36706.42
07:17:41|36706.41
07:17:42|36710.72
07:17:43|36710.71
07:17:45|36698.
07:17:45|36677.07
07:17:46|36671.74
07:17:47|36680.53
07:17:48|36680.53
07:17:49|36684.69
07:17:52|36691.81
07:17:52|36688.49
07:17:53|36688.87
07:17:55|36678.89
07:17:56|36678.89
07:17:57|36682.56
07:17:58|36683.22
07:17:59|36685.16
07:18:00|36685.16
07:18:01|36685.15
07:18:02|36689.72
07:18:03|36698.22
07:18:04|36699.99
07:18:05|36692.57
07:18:06|36696.36
07:18:07|36691.29
07:18:08|36691.29
07:18:09|36697.29
07:18:10|36697.29
07:18:11|36697.28
07:18:12|36697.29
07:18:13|36703.68
07:18:15|36704.87
07:18:16|36704.87
07:18:16|36704.86
07:18:18|36704.87
07:18:18|36704.8
07:18:21|36697.29
07:18:21|36689.74
07:18:22|36669.56
07:18:23|36669.55
07:18:24|36669.55
07:18:25|36669.55
07:18:26|36652.78
07:18:27|36653.6
07:18:28|36629.92
07:18:29|36630.73
07:18:30|36632.88
07:18:31|36628.29
07:18:33|36619.99
07:18:35|36611.27
07:18:36|36590.
07:18:38|36594.38
07:18:38|36594.87
07:18:39|36594.86
07:18:41|36610.05
07:18:41|36619.36
07:18:43|36619.41
07:18:45|36616.26
07:18:46|36603.41
07:18:47|36603.41
07:18:48|36609.88
07:18:50|36609.87
07:18:50|36604.25
07:18:51|36604.25
07:18:52|36600.01
07:18:53|36592.35
07:18:54|36592.35
07:18:55|36579.73
07:18:56|36586.68
07:18:57|36592.32
07:18:58|36586.69
07:18:59|36582.51
07:19:00|36575.76
07:19:01|36568.23
07:19:02|36555.01
07:19:03|36540.57
07:19:05|36545.
07:19:06|36534.43
07:19:07|36540.88
07:19:08|36554.44
07:19:09|36565.41
07:19:10|36565.4
07:19:11|36565.4
07:19:12|36551.48
07:19:13|36551.6
07:19:14|36559.63
07:19:15|36555.51
07:19:16|36551.61
07:19:17|36551.29
07:19:18|36551.28
07:19:19|36551.28
07:19:21|36565.41
07:19:22|36561.69
07:19:24|36560.35
07:19:24|36565.4
07:19:25|36565.4
07:19:27|36580.27
07:19:27|36585.46
07:19:28|36587.51
07:19:29|36588.5
07:19:30|36591.79
07:19:33|36587.98
07:19:33|36601.93
07:19:35|36600.6
07:19:35|36602.97
07:19:37|36603.4
07:19:37|36606.71
07:19:38|36615.88
07:19:40|36616.26
07:19:41|36608.02
07:19:42|36615.76
07:19:42|36614.03
07:19:44|36616.25
07:19:45|36594.46
07:19:46|36594.45
07:19:46|36599.6
07:19:48|36599.59
07:19:48|36599.59
07:19:49|36608.03
07:19:50|36609.92
07:19:51|36609.2
07:19:52|36609.2
07:19:53|36600.13
07:19:54|36600.13
07:19:55|36601.52
07:19:56|36601.53
07:19:58|36593.86
07:19:58|36584.94
07:19:59|36582.3
07:20:01|36577.59
07:20:01|36583.71
07:20:02|36593.85
07:20:04|36593.85
07:20:05|36593.85
07:20:05|36594.3
07:20:07|36599.2
07:20:08|36599.99
07:20:08|36612.49
07:20:11|36611.19
07:20:11|36608.83
07:20:12|36612.2
07:20:13|36614.02
07:20:14|36614.03
07:20:15|36616.2
07:20:17|36616.19
07:20:18|36607.83
07:20:19|36598.26
07:20:20|36591.78
07:20:21|36588.96
07:20:22|36593.03
07:20:23|36588.79
07:20:24|36603.05
07:20:25|36606.47
07:20:27|36602.82
07:20:27|36612.08
07:20:29|36602.83
07:20:30|36598.49
07:20:31|36598.5
07:20:31|36598.5
07:20:33|36598.5
07:20:35|36600.
07:20:37|36600.
07:20:38|36608.41
07:20:39|36611.33
07:20:40|36611.33
07:20:42|36612.07
07:20:43|36615.55
07:20:44|36615.55
07:20:44|36615.55
07:20:46|36617.82
07:20:47|36618.97
07:20:48|36618.97
07:20:49|36618.79
07:20:50|36626.2
07:20:51|36637.09
07:20:52|36638.46
07:20:53|36635.24
07:20:54|36635.25
07:20:55|36649.34
07:20:56|36646.94
07:20:58|36646.28
07:20:58|36645.97
07:20:59|36645.97
07:21:00|36633.28
07:21:02|36624.27
07:21:03|36618.98
07:21:03|36618.97
07:21:04|36617.11
07:21:05|36617.11
07:21:06|36618.98
07:21:08|36623.45
07:21:08|36623.44
07:21:09|36628.39
07:21:10|36628.42
07:21:12|36628.42
07:21:14|36623.61
07:21:14|36621.02
07:21:15|36614.01
07:21:16|36614.
07:21:17|36614.
07:21:18|36614.01
07:21:19|36608.52
07:21:20|36613.99
07:21:21|36613.98
07:21:23|36613.98
07:21:25|36610.71
07:21:26|36623.85
07:21:28|36623.85
07:21:29|36620.49
07:21:30|36623.64
07:21:31|36629.67
07:21:32|36631.81
07:21:33|36636.75
07:21:34|36634.96
07:21:35|36646.22
07:21:37|36652.66
07:21:37|36675.01
07:21:38|36671.7
07:21:40|36666.28
07:21:42|36664.25
07:21:43|36664.3
07:21:44|36664.29
07:21:46|36652.92
07:21:47|36645.82
07:21:48|36636.21
07:21:49|36640.57
07:21:50|36639.11
07:21:51|36629.91
07:21:52|36622.26
07:21:53|36622.26
07:21:54|36616.23
07:21:55|36617.74
07:21:56|36625.15
07:21:57|36633.74
07:21:58|36634.1
07:21:59|36640.51
07:22:00|36631.69
07:22:01|36631.69
07:22:02|36621.73
07:22:03|36621.73
07:22:04|36621.73
07:22:05|36628.59
07:22:06|36628.59
07:22:08|36628.59
07:22:10|36617.28
07:22:11|36625.99
07:22:12|36627.6
07:22:14|36627.61
07:22:15|36626.22
07:22:15|36623.62
07:22:17|36629.99
07:22:19|36640.98
07:22:20|36640.98
07:22:20|36643.82
07:22:22|36638.12
07:22:22|36638.13
07:22:24|36646.23
07:22:24|36647.32
07:22:25|36654.5
07:22:26|36668.
07:22:27|36668.04
07:22:28|36658.97
07:22:30|36660.71
07:22:30|36660.76
07:22:31|36660.75
07:22:32|36667.49
07:22:34|36668.
07:22:35|36668.
07:22:36|36661.39
07:22:37|36657.72
07:22:38|36660.49
07:22:39|36658.39
07:22:40|36658.38
07:22:41|36658.39
07:22:42|36647.03
07:22:43|36643.96
07:22:45|36645.47
07:22:45|36646.21
07:22:46|36646.2
07:22:48|36641.62
07:22:48|36641.63
07:22:50|36641.63
07:22:50|36641.62
07:22:51|36641.63
07:22:52|36641.63
07:22:54|36641.63
07:22:54|36653.5
07:22:55|36653.49
07:22:56|36653.95
07:22:58|36659.75
07:22:58|36654.26
07:23:00|36654.22
07:23:00|36649.21
07:23:02|36649.22
07:23:03|36649.22
07:23:03|36639.25
07:23:04|36639.25
07:23:05|36639.25
07:23:06|36639.25
07:23:07|36649.46
07:23:08|36645.41
07:23:11|36645.41
07:23:11|36648.49
07:23:14|36638.01
07:23:15|36638.01
07:23:16|36638.
07:23:17|36638.01
07:23:18|36640.55
07:23:19|36641.5
07:23:21|36648.48
07:23:21|36644.77
07:23:23|36638.74
07:23:25|36638.74
07:23:25|36638.73
07:23:26|36638.73
07:23:27|36638.73
07:23:29|36642.34
07:23:30|36642.35
07:23:31|36642.35
07:23:33|36642.34
07:23:33|36642.35
07:23:34|36642.35
07:23:36|36642.35
07:23:36|36642.35
07:23:38|36641.38
07:23:40|36641.37
07:23:41|36641.38
07:23:41|36626.12
07:23:43|36616.35
07:23:43|36616.36
07:23:44|36616.2
07:23:45|36616.2
07:23:46|36616.2
07:23:48|36616.21
07:23:49|36616.21
07:23:50|36619.87
07:23:51|36626.84
07:23:51|36626.84
07:23:52|36630.15
07:23:54|36642.37
07:23:54|36639.43
07:23:56|36636.29
07:23:57|36635.24
07:23:57|36635.24
07:23:58|36635.25
07:24:00|36635.24
07:24:00|36635.22
07:24:03|36637.65
07:24:03|36637.65
07:24:04|36635.24
07:24:06|36635.23
07:24:06|36635.24
07:24:07|36635.23
07:24:09|36645.
07:24:10|36647.94
07:24:11|36650.
07:24:12|36644.39
07:24:13|36644.39
07:24:14|36639.67
07:24:16|36639.67
07:24:18|36638.7
07:24:20|36640.12
07:24:21|36631.99
07:24:21|36636.47
07:24:23|36638.44
07:24:23|36638.44
07:24:24|36641.88
07:24:25|36644.99
07:24:27|36647.94
07:24:28|36649.98
07:24:29|36643.01
07:24:30|36643.01
07:24:30|36643.
07:24:31|36643.
07:24:32|36643.01
07:24:34|36640.8
07:24:35|36640.79
07:24:36|36635.37
07:24:36|36635.38
07:24:38|36635.37
07:24:38|36635.37
07:24:40|36635.38
07:24:42|36635.83
07:24:42|36639.65
07:24:44|36639.65
07:24:45|36640.78
07:24:45|36640.78
07:24:46|36643.01
07:24:47|36643.
07:24:48|36643.
07:24:50|36643.
07:24:50|36640.21
07:24:51|36640.21
07:24:52|36634.82
07:24:53|36637.95
07:24:54|36637.96
07:24:56|36640.12
07:24:57|36639.68
07:24:57|36634.83
07:24:58|36634.82
07:24:59|36634.82
07:25:00|36645.31
07:25:02|36654.62
07:25:04|36649.7
07:25:04|36649.71
07:25:05|36675.71
07:25:07|36692.14
07:25:09|36692.09
07:25:10|36697.46
07:25:10|36680.13
07:25:12|36679.25
07:25:13|36681.92
07:25:15|36681.92
07:25:16|36675.76
07:25:16|36675.77
07:25:17|36675.77
07:25:18|36672.02
07:25:19|36674.71
07:25:20|36674.71
07:25:22|36683.95
07:25:22|36683.94
07:25:25|36683.95
07:25:25|36679.54
07:25:26|36679.54
07:25:27|36684.31
07:25:28|36684.31
07:25:29|36684.3
07:25:30|36682.77
07:25:31|36679.55
07:25:32|36679.55
07:25:33|36689.63
07:25:35|36689.63
07:25:36|36689.63
07:25:37|36684.51
07:25:38|36681.24
07:25:39|36664.21
07:25:40|36664.21
07:25:41|36664.67
07:25:42|36668.92
07:25:43|36668.91
07:25:44|36668.92
07:25:46|36668.91
07:25:47|36668.92
07:25:48|36659.96
07:25:49|36658.12
07:25:50|36658.83
07:25:51|36661.4
07:25:52|36661.4
07:25:53|36661.39
07:25:54|36661.4
07:25:55|36656.04
07:25:56|36656.04
07:25:57|36656.04
07:25:58|36660.38
07:25:59|36660.39
07:26:00|36660.39
07:26:01|36660.39
07:26:02|36658.19
07:26:03|36658.19
07:26:05|36660.39
07:26:06|36669.8
07:26:06|36672.46
07:26:07|36672.47
07:26:08|36672.47
07:26:11|36672.47
07:26:11|36670.22
07:26:12|36667.46
07:26:13|36662.53
07:26:14|36662.54
07:26:15|36666.66
07:26:17|36666.66
07:26:18|36653.46
07:26:19|36636.89
07:26:19|36634.79
07:26:20|36634.8
07:26:21|36634.8
07:26:22|36642.54
07:26:24|36644.43
07:26:25|36644.42
07:26:26|36644.42
07:26:27|36644.42
07:26:27|36644.42
07:26:28|36648.09
07:26:29|36648.7
07:26:30|36655.63
07:26:32|36655.63
07:26:33|36659.8
07:26:33|36657.35
07:26:35|36655.54
07:26:35|36648.5
07:26:37|36634.8
07:26:37|36634.8
07:26:39|36638.44
07:26:39|36638.44
07:26:40|36638.45
07:26:41|36638.45
07:26:43|36638.44
07:26:43|36642.1
07:26:44|36639.74
07:26:45|36634.8
07:26:46|36634.8
07:26:47|36634.8
07:26:49|36634.83
07:26:49|36632.95
07:26:51|36629.51
07:26:52|36626.01
07:26:53|36631.09
07:26:54|36624.09
07:26:55|36623.38
07:26:56|36623.38
07:26:57|36623.38
07:26:57|36620.01
07:26:58|36619.73
07:26:59|36619.73
07:27:02|36623.38
07:27:03|36625.79
07:27:05|36613.98
07:27:05|36618.07
07:27:06|36618.07
07:27:08|36621.52
07:27:09|36629.18
07:27:11|36630.06
07:27:11|36637.6
07:27:13|36637.61
07:27:13|36620.51
07:27:16|36620.51
07:27:17|36620.5
07:27:18|36620.51
07:27:20|36623.96
07:27:20|36616.26
07:27:21|36616.66
07:27:24|36616.66
07:27:24|36616.65
07:27:25|36616.66
07:27:27|36616.66
07:27:28|36620.83
07:27:29|36620.83
07:27:30|36620.84
07:27:30|36628.47
07:27:32|36627.49
07:27:33|36627.49
07:27:34|36627.48
07:27:35|36627.48
07:27:36|36627.49
07:27:37|36624.21
07:27:38|36628.33
07:27:39|36628.33
07:27:40|36628.32
07:27:42|36612.68
07:27:44|36615.6
07:27:45|36615.59
07:27:46|36615.59
07:27:48|36615.56
07:27:48|36611.59
07:27:49|36611.59
07:27:50|36607.5
07:27:51|36619.62
07:27:53|36623.64
07:27:54|36628.31
07:27:55|36628.31
07:27:56|36628.31
07:27:57|36624.18
07:27:58|36632.41
07:27:59|36629.19
07:28:00|36629.2
07:28:01|36639.49
07:28:02|36639.5
07:28:03|36631.94
07:28:05|36624.82
07:28:06|36620.77
07:28:07|36610.47
07:28:08|36615.99
07:28:09|36619.75
07:28:10|36625.79
07:28:11|36625.8
07:28:12|36636.92
07:28:13|36636.77
07:28:14|36636.78
07:28:15|36639.49
07:28:16|36633.36
07:28:17|36628.94
07:28:18|36625.84
07:28:19|36610.47
07:28:20|36605.91
07:28:21|36605.92
07:28:22|36601.14
07:28:23|36598.5
07:28:24|36598.49
07:28:25|36598.5
07:28:26|36607.48
07:28:27|36607.48
07:28:28|36607.49
07:28:30|36607.49
07:28:31|36599.32
07:28:31|36599.32
07:28:32|36599.32
07:28:34|36598.49
07:28:34|36581.66
07:28:37|36581.66
07:28:38|36588.73
07:28:38|36588.73
07:28:40|36582.02
07:28:40|36586.52
07:28:41|36588.73
07:28:44|36598.82
07:28:44|36596.58
07:28:46|36592.6
07:28:47|36596.58
07:28:48|36596.57
07:28:49|36596.58
07:28:51|36596.58
07:28:52|36596.57
07:28:53|36603.88
07:28:53|36612.05
07:28:55|36616.67
07:28:56|36623.72
07:28:56|36618.61
07:28:57|36624.45
07:28:58|36627.96
07:28:59|36636.85
07:29:02|36625.8
07:29:02|36625.79
07:29:04|36616.17
07:29:05|36619.17
07:29:06|36619.17
07:29:08|36621.97
07:29:09|36617.8
07:29:09|36617.81
07:29:11|36617.8
07:29:13|36615.71
07:29:14|36626.82
07:29:14|36626.81
07:29:15|36626.82
07:29:16|36626.81
07:29:19|36638.26
07:29:19|36638.27
07:29:20|36642.95
07:29:21|36650.74
07:29:22|36650.66
07:29:24|36653.4
07:29:25|36648.6
07:29:26|36654.1
07:29:27|36658.27
07:29:28|36657.84
07:29:29|36652.58
07:29:30|36659.8
07:29:32|36650.3
07:29:32|36650.29
07:29:35|36659.26
07:29:35|36648.73
07:29:36|36648.73
07:29:37|36650.9
07:29:38|36650.91
07:29:39|36643.81
07:29:40|36643.8
07:29:42|36643.8
07:29:42|36643.81
07:29:43|36643.81
07:29:44|36643.81
07:29:45|36643.81
07:29:46|36643.8
07:29:47|36654.01
07:29:48|36654.02
07:29:49|36658.96
07:29:52|36658.96
07:29:52|36658.96
07:29:53|36658.96
07:29:54|36658.96
07:29:55|36653.47
07:29:56|36653.48
07:29:57|36653.47
07:29:58|36653.48
07:29:59|36651.34
07:30:00|36651.34
07:30:01|36643.81
07:30:03|36644.39
07:30:04|36645.65
07:30:05|36656.56
07:30:07|36660.22
07:30:09|36688.31
07:30:09|36674.97
07:30:10|36682.9
07:30:11|36674.97
07:30:12|36669.01
07:30:13|36667.35
07:30:15|36667.35
07:30:15|36669.
07:30:16|36671.51
07:30:18|36683.65
07:30:18|36683.65
07:30:19|36689.63
07:30:21|36691.51
07:30:23|36689.47
07:30:24|36689.47
07:30:25|36678.03
07:30:26|36676.03
07:30:27|36676.03
07:30:28|36676.03
07:30:29|36676.03
07:30:30|36682.92
07:30:31|36682.91
07:30:32|36678.96
07:30:33|36678.95
07:30:34|36678.95
07:30:35|36672.06
07:30:37|36672.06
07:30:37|36672.05
07:30:39|36672.06
07:30:40|36669.73
07:30:40|36669.74
07:30:41|36670.52
07:30:42|36672.05
07:30:43|36672.06
07:30:44|36672.05
07:30:46|36672.06
07:30:48|36672.06
07:30:48|36672.05
07:30:49|36672.05
07:30:50|36672.06
07:30:52|36672.06
07:30:52|36672.05
07:30:54|36672.07
07:30:54|36672.49
07:30:56|36665.19
07:30:57|36665.18
07:30:57|36662.54
07:30:58|36662.54
07:30:59|36658.6
07:31:00|36658.27
07:31:02|36658.3
07:31:03|36658.29
07:31:04|36662.54
07:31:05|36665.01
07:31:05|36665.01
07:31:06|36665.
07:31:08|36668.68
07:31:09|36672.05
07:31:11|36672.04
07:31:11|36672.06
07:31:12|36674.94
07:31:14|36671.34
07:31:16|36671.35
07:31:16|36671.35
07:31:18|36680.02
07:31:19|36680.02
07:31:19|36680.02
07:31:21|36680.02
07:31:21|36680.
07:31:22|36680.01
07:31:25|36687.56
07:31:25|36687.56
07:31:27|36687.56
07:31:28|36687.57
07:31:29|36687.57
07:31:30|36687.56
07:31:31|36681.24
07:31:32|36681.24
07:31:33|36681.24
07:31:34|36691.5
07:31:35|36691.5
07:31:36|36691.51
07:31:37|36691.5
07:31:38|36689.68
07:31:39|36689.69
07:31:40|36682.49
07:31:41|36682.49
07:31:42|36684.41
07:31:44|36684.42
07:31:44|36689.56
07:31:45|36698.9
07:31:47|36698.91
07:31:48|36698.91
07:31:49|36700.
07:31:51|36699.99
07:31:52|36699.99
07:31:53|36695.34
07:31:54|36688.31
07:31:55|36687.33
07:31:56|36687.33
07:31:57|36687.1
07:31:57|36687.1
07:31:59|36685.28
07:32:00|36685.28
07:32:01|36687.47
07:32:02|36687.48
07:32:04|36669.67
07:32:05|36669.67
07:32:07|36669.68
07:32:08|36675.03
07:32:09|36682.49
07:32:10|36684.68
07:32:11|36684.68
07:32:12|36684.67
07:32:13|36684.68
07:32:14|36687.29
07:32:15|36688.85
07:32:16|36693.19
07:32:17|36684.78
07:32:18|36684.77
07:32:19|36687.09
07:32:20|36690.
07:32:21|36690.
07:32:22|36693.17
07:32:23|36693.17
07:32:24|36696.82
07:32:25|36688.52
07:32:26|36693.61
07:32:27|36688.5
07:32:28|36692.86
07:32:29|36692.87
07:32:30|36692.87
07:32:31|36688.51
07:32:32|36688.51
07:32:33|36690.14
07:32:34|36687.1
07:32:35|36692.65
07:32:36|36691.
07:32:37|36687.34
07:32:38|36691.6
07:32:39|36691.59
07:32:40|36691.59
07:32:41|36691.6
07:32:42|36685.01
07:32:43|36685.01
07:32:44|36691.59
07:32:45|36691.6
07:32:47|36691.63
07:32:47|36691.63
07:32:48|36691.64
07:32:49|36691.64
07:32:50|36691.6
07:32:52|36685.01
07:32:53|36685.01
07:32:54|36688.08
07:32:55|36688.08
07:32:56|36688.08
07:32:57|36684.01
07:32:58|36685.
07:32:59|36688.12
07:33:00|36688.12
07:33:01|36688.11
07:33:03|36691.6
07:33:03|36691.61
07:33:04|36691.61
07:33:05|36691.6
07:33:06|36680.38
07:33:07|36645.5
07:33:08|36633.69
07:33:09|36646.29
07:33:11|36643.5
07:33:11|36632.69
07:33:13|36636.52
07:33:15|36636.52
07:33:16|36642.39
07:33:16|36655.78
07:33:18|36655.78
07:33:18|36664.38
07:33:19|36660.94
07:33:21|36660.94
07:33:21|36669.3
07:33:23|36670.6
07:33:25|36670.6
07:33:26|36668.07
07:33:26|36659.38
07:33:27|36664.16
07:33:30|36664.16
07:33:30|36664.15
07:33:31|36660.68
07:33:33|36664.14
07:33:34|36664.14
07:33:35|36664.13
07:33:36|36664.14
07:33:37|36664.14
07:33:38|36664.14
07:33:39|36664.14
07:33:40|36664.15
07:33:41|36664.16
07:33:42|36660.86
07:33:43|36669.15
07:33:44|36671.84
07:33:45|36671.85
07:33:47|36671.84
07:33:47|36671.84
07:33:48|36671.85
07:33:50|36674.19
07:33:51|36671.78
07:33:51|36682.03
07:33:53|36689.19
07:33:54|36691.01
07:33:55|36689.2
07:33:55|36682.86
07:33:56|36682.85
07:33:57|36682.86
07:33:58|36682.86
07:33:59|36682.86
07:34:01|36688.39
07:34:02|36681.16
07:34:03|36695.
07:34:04|36683.92
07:34:06|36691.33
07:34:06|36693.61
07:34:08|36696.82
07:34:09|36696.83
07:34:10|36696.82
07:34:10|36696.82
07:34:11|36696.82
07:34:12|36696.82
07:34:15|36696.81
07:34:16|36696.81
07:34:17|36688.39
07:34:18|36692.89
07:34:19|36688.38
07:34:21|36697.27
07:34:23|36688.88
07:34:24|36696.39
07:34:25|36696.4
07:34:26|36696.39
07:34:27|36696.4
07:34:28|36696.39
07:34:29|36696.4
07:34:30|36696.4
07:34:31|36698.69
07:34:32|36698.68
07:34:33|36690.16
07:34:34|36698.1
07:34:35|36715.18
07:34:36|36722.12
07:34:37|36724.54
07:34:39|36724.53
07:34:39|36719.93
07:34:40|36719.92
07:34:43|36725.97
07:34:43|36738.07
07:34:45|36740.12
07:34:46|36743.27
07:34:47|36731.17
07:34:49|36731.18
07:34:50|36727.57
07:34:51|36724.62
07:34:52|36727.3
07:34:53|36727.31
07:34:54|36734.48
07:34:55|36743.53
07:34:56|36743.52
07:34:57|36735.29
07:34:58|36732.88
07:34:59|36734.96
07:35:00|36734.95
07:35:01|36734.95
07:35:03|36739.21
07:35:05|36754.68
07:35:05|36774.85
07:35:06|36779.65
07:35:07|36773.92
07:35:09|36773.92
07:35:10|36773.93
07:35:11|36773.93
07:35:12|36773.93
07:35:13|36776.71
07:35:14|36781.32
07:35:15|36789.98
07:35:16|36787.52
07:35:17|36787.52
07:35:18|36791.83
07:35:20|36796.08
07:35:22|36808.79
07:35:22|36808.79
07:35:24|36801.55
07:35:25|36801.55
07:35:25|36814.86
07:35:27|36820.03
07:35:27|36817.66
07:35:28|36817.67
07:35:29|36825.35
07:35:32|36808.08
07:35:32|36805.88
07:35:34|36803.13
07:35:35|36803.13
07:35:36|36797.72
07:35:37|36806.91
07:35:38|36810.55
07:35:39|36810.56
07:35:40|36810.56
07:35:41|36806.95
07:35:42|36808.8
07:35:43|36808.8
07:35:44|36808.8
07:35:45|36808.81
07:35:46|36808.81
07:35:47|36808.81
07:35:48|36808.81
07:35:50|36810.12
07:35:51|36798.57
07:35:52|36798.56
07:35:52|36798.56
07:35:54|36799.02
07:35:54|36808.81
07:35:55|36808.81
07:35:56|36814.73
07:35:57|36817.66
07:35:59|36831.4
07:36:00|36841.76
07:36:01|36835.02
07:36:02|36840.33
07:36:03|36835.29
07:36:04|36832.07
07:36:05|36835.28
07:36:06|36834.48
07:36:07|36834.49
07:36:08|36822.18
07:36:09|36832.94
07:36:11|36832.94
07:36:12|36838.35
07:36:13|36839.78
07:36:14|36836.74
07:36:16|36842.99
07:36:17|36843.
07:36:18|36839.01
07:36:18|36854.84
07:36:19|36850.69
07:36:21|36850.69
07:36:23|36850.69
07:36:23|36839.24
07:36:24|36832.97
07:36:25|36832.95
07:36:26|36832.94
07:36:28|36832.95
07:36:29|36827.85
07:36:30|36817.04
07:36:31|36817.04
07:36:32|36809.43
07:36:33|36808.81
07:36:34|36806.16
07:36:35|36802.6
07:36:36|36802.59
07:36:37|36802.6
07:36:38|36802.6
07:36:39|36791.02
07:36:40|36791.02
07:36:41|36791.02
07:36:42|36791.46
07:36:44|36786.85
07:36:44|36806.2
07:36:45|36800.39
07:36:47|36800.4
07:36:47|36800.4
07:36:49|36802.58
07:36:50|36802.57
07:36:52|36805.07
07:36:53|36805.07
07:36:53|36806.16
07:36:54|36813.17
07:36:55|36810.27
07:36:56|36806.52
07:36:59|36801.2
07:36:59|36801.21
07:37:00|36798.8
07:37:01|36805.45
07:37:03|36813.16
07:37:04|36810.21
07:37:05|36810.22
07:37:06|36810.21
07:37:08|36806.79
07:37:09|36806.79
07:37:09|36811.75
07:37:11|36811.76
07:37:12|36811.75
07:37:13|36804.42
07:37:15|36804.43
07:37:15|36800.
07:37:16|36793.29
07:37:17|36793.29
07:37:19|36793.28
07:37:19|36791.54
07:37:21|36800.51
07:37:22|36801.68
07:37:23|36801.68
07:37:24|36801.69
07:37:25|36794.52
07:37:26|36794.53
07:37:27|36794.52
07:37:28|36794.52
07:37:29|36794.53
07:37:31|36794.52
07:37:33|36797.1
07:37:33|36802.75
07:37:34|36810.96
07:37:35|36808.05
07:37:37|36810.16
07:37:37|36810.16
07:37:38|36810.16
07:37:40|36803.87
07:37:40|36797.11
07:37:43|36804.6
07:37:43|36804.6
07:37:44|36804.6
07:37:45|36807.37
07:37:46|36807.38
07:37:47|36799.12
07:37:48|36799.12
07:37:49|36794.58
07:37:51|36794.52
07:37:52|36791.51
07:37:53|36792.09
07:37:53|36795.77
07:37:54|36800.16
07:37:56|36800.15
07:37:57|36800.16
07:37:58|36800.16
07:37:59|36801.
07:38:00|36800.01
07:38:01|36793.01
07:38:02|36793.
07:38:04|36793.01
07:38:04|36793.01
07:38:05|36793.01
07:38:08|36800.
07:38:09|36799.99
07:38:11|36800.99
07:38:11|36800.98
07:38:12|36800.15
07:38:15|36800.16
07:38:16|36805.69
07:38:16|36811.76
07:38:18|36809.52
07:38:18|36809.51
07:38:19|36808.79
07:38:20|36808.79
07:38:21|36808.8
07:38:23|36805.69
07:38:23|36802.73
07:38:24|36802.74
07:38:25|36791.72
07:38:26|36791.73
07:38:28|36791.73
07:38:28|36791.72
07:38:29|36795.69
07:38:30|36795.69
07:38:31|36793.77
07:38:33|36795.67
07:38:34|36792.06
07:38:35|36788.3
07:38:35|36788.3
07:38:36|36788.31
07:38:37|36788.3
07:38:39|36788.31
07:38:39|36788.3
07:38:41|36788.31
07:38:41|36788.3
07:38:43|36788.3
07:38:43|36764.68
07:38:44|36752.09
07:38:45|36753.72
07:38:46|36764.74
07:38:47|36764.74
07:38:48|36772.08
07:38:49|36779.71
07:38:50|36780.04
07:38:52|36772.13
07:38:53|36780.04
07:38:54|36777.11
07:38:55|36774.71
07:38:56|36774.68
07:38:57|36770.39
07:38:58|36774.71
07:38:59|36774.72
07:39:01|36766.27
07:39:02|36765.01
07:39:04|36768.19
07:39:05|36789.95
07:39:06|36790.9
07:39:07|36789.07
07:39:08|36793.62
07:39:10|36789.07
07:39:11|36786.65
07:39:12|36786.65
07:39:14|36786.65
07:39:14|36786.65
07:39:16|36786.66
07:39:16|36786.66
07:39:18|36786.66
07:39:19|36786.65
07:39:20|36786.66
07:39:21|36786.66
07:39:21|36786.65
07:39:23|36789.07
07:39:24|36793.94
07:39:25|36788.81
07:39:26|36788.81
07:39:27|36788.81
07:39:28|36786.67
07:39:29|36788.81
07:39:30|36788.81
07:39:31|36788.82
07:39:32|36786.65
07:39:34|36776.5
07:39:34|36776.49
07:39:35|36782.65
07:39:36|36782.64
07:39:38|36785.16
07:39:38|36785.16
07:39:40|36788.82
07:39:40|36788.81
07:39:41|36804.13
07:39:43|36804.12
07:39:44|36804.12
07:39:45|36805.25
07:39:45|36807.65
07:39:47|36807.99
07:39:47|36808.
07:39:48|36808.
07:39:49|36806.97
07:39:51|36804.84
07:39:51|36804.84
07:39:54|36800.46
07:39:54|36800.46
07:39:55|36797.91
07:39:56|36797.92
07:39:57|36797.92
07:39:58|36797.92
07:40:00|36797.92
07:40:02|36797.92
07:40:03|36800.91
07:40:04|36804.98
07:40:06|36804.98
07:40:06|36804.98
07:40:08|36804.98
07:40:09|36805.99
07:40:10|36806.
07:40:10|36814.77
07:40:12|36834.38
07:40:14|36838.5
07:40:14|36832.97
07:40:15|36832.98
07:40:16|36825.18
07:40:18|36822.89
07:40:18|36822.9
07:40:19|36822.68
07:40:20|36820.4
07:40:21|36825.15
07:40:22|36825.15
07:40:23|36825.16
07:40:24|36825.15
07:40:25|36825.16
07:40:27|36819.5
07:40:28|36819.5
07:40:29|36819.49
07:40:29|36819.49
07:40:31|36819.5
07:40:31|36819.49
07:40:33|36819.49
07:40:33|36819.5
07:40:35|36819.49
07:40:36|36819.49
07:40:36|36817.07
07:40:37|36814.88
07:40:38|36814.88
07:40:39|36814.88
07:40:40|36814.88
07:40:42|36814.87
07:40:43|36814.88
07:40:44|36819.5
07:40:46|36821.95
07:40:46|36821.95
07:40:47|36821.95
07:40:49|36825.91
07:40:49|36825.91
07:40:50|36825.91
07:40:52|36830.16
07:40:52|36839.72
07:40:53|36837.32
07:40:55|36832.86
07:40:56|36822.28
07:40:56|36822.28
07:40:58|36822.28
07:40:58|36818.59
07:40:59|36818.12
07:41:00|36813.86
07:41:02|36815.33
07:41:03|36815.34
07:41:04|36815.34
07:41:06|36821.23
07:41:07|36818.81
07:41:08|36818.82
07:41:09|36825.88
07:41:10|36825.88
07:41:11|36816.39
07:41:12|36820.99
07:41:13|36820.98
07:41:14|36820.99
07:41:15|36825.26
07:41:16|36818.03
07:41:17|36812.
07:41:18|36812.01
07:41:19|36808.88
07:41:21|36806.51
07:41:22|36800.08
07:41:23|36800.08
07:41:23|36800.09
07:41:25|36800.09
07:41:27|36800.08
07:41:29|36805.88
07:41:29|36805.87
07:41:30|36805.88
07:41:31|36805.87
07:41:33|36812.
07:41:34|36812.01
07:41:36|36812.01
07:41:36|36812.01
07:41:37|36813.63
07:41:39|36813.63
07:41:39|36813.64
07:41:41|36813.63
07:41:41|36813.63
07:41:42|36808.44
07:41:43|36808.44
07:41:44|36808.44
07:41:45|36808.44
07:41:46|36808.44
07:41:47|36811.75
07:41:49|36811.76
07:41:49|36815.24
07:41:51|36815.23
07:41:51|36815.24
07:41:52|36815.24
07:41:53|36815.24
07:41:54|36822.27
07:41:55|36824.6
07:41:57|36824.6
07:41:57|36824.59
07:41:59|36824.6
07:42:00|36813.61
07:42:00|36813.62
07:42:02|36822.09
07:42:04|36822.09
07:42:04|36822.09
07:42:05|36822.09
07:42:07|36822.09
07:42:09|36822.09
07:42:09|36815.94
07:42:11|36815.95
07:42:12|36815.94
07:42:13|36815.95
07:42:14|36821.85
07:42:15|36821.85
07:42:17|36821.84
07:42:18|36821.85
07:42:19|36821.84
07:42:20|36821.85
07:42:21|36821.85
07:42:22|36821.85
07:42:23|36825.15
07:42:24|36827.65
07:42:25|36829.59
07:42:26|36825.15
07:42:27|36825.14
07:42:28|36808.44
07:42:29|36798.29
07:42:30|36798.29
07:42:32|36799.48
07:42:33|36799.49
07:42:33|36799.49
07:42:36|36802.5
07:42:36|36802.51
07:42:38|36802.51
07:42:38|36802.5
07:42:39|36802.51
07:42:41|36802.51
07:42:41|36786.95
07:42:42|36780.59
07:42:43|36780.59
07:42:44|36781.78
07:42:46|36792.11
07:42:46|36792.12
07:42:47|36792.11
07:42:48|36792.12
07:42:49|36792.11
07:42:50|36798.5
07:42:51|36799.68
07:42:52|36794.01
07:42:53|36794.01
07:42:54|36800.59
07:42:56|36794.01
07:42:57|36799.47
07:42:57|36799.47
07:42:58|36799.46
07:43:00|36802.5
07:43:00|36802.51
07:43:01|36802.51
07:43:03|36802.5
07:43:04|36796.66
07:43:04|36796.66
07:43:06|36796.67
07:43:07|36804.25
07:43:08|36806.79
07:43:09|36807.89
07:43:11|36808.85
07:43:12|36809.3
07:43:13|36813.89
07:43:14|36831.78
07:43:15|36821.86
07:43:16|36821.86
07:43:17|36821.85
07:43:18|36821.86
07:43:19|36821.86
07:43:20|36828.16
07:43:21|36832.87
07:43:22|36839.21
07:43:23|36824.89
07:43:25|36822.14
07:43:25|36818.61
07:43:27|36824.
07:43:27|36824.
07:43:28|36834.32
07:43:29|36841.83
07:43:31|36830.78
07:43:31|36830.79
07:43:32|36830.78
07:43:33|36830.79
07:43:34|36830.56
07:43:36|36830.56
07:43:37|36818.74
07:43:38|36818.74
07:43:38|36818.74
07:43:40|36818.74
07:43:40|36818.74
07:43:42|36818.74
07:43:42|36810.85
07:43:43|36817.81
07:43:44|36817.82
07:43:45|36817.82
07:43:47|36817.82
07:43:48|36813.72
07:43:48|36813.72
07:43:50|36813.72
07:43:51|36813.72
07:43:51|36813.72
07:43:53|36815.91
07:43:54|36818.74
07:43:55|36824.27
07:43:56|36818.75
07:43:58|36818.75
07:43:58|36820.76
07:43:59|36821.62
07:44:00|36820.91
07:44:01|36820.91
07:44:02|36820.9
07:44:03|36808.66
07:44:05|36806.03
07:44:07|36813.55
07:44:09|36818.78
07:44:10|36818.78
07:44:11|36821.61
07:44:12|36821.61
07:44:14|36820.73
07:44:14|36836.48
07:44:16|36843.23
07:44:16|36843.17
07:44:19|36837.63
07:44:20|36843.
07:44:22|36840.06
07:44:24|36845.81
07:44:25|36837.02
07:44:27|36812.01
07:44:27|36812.
07:44:28|36808.84
07:44:29|36812.54
07:44:31|36808.54
07:44:32|36808.54
07:44:33|36803.14
07:44:34|36800.81
07:44:35|36803.36
07:44:36|36806.36
07:44:37|36806.36
07:44:38|36806.35
07:44:39|36800.
07:44:40|36795.95
07:44:41|36795.94
07:44:42|36798.33
07:44:43|36802.12
07:44:44|36808.15
07:44:45|36808.13
07:44:46|36808.13
07:44:47|36805.19
07:44:48|36805.19
07:44:49|36808.12
07:44:50|36808.13
07:44:51|36802.73
07:44:52|36802.73
07:44:53|36800.94
07:44:54|36800.
07:44:55|36800.01
07:44:56|36796.57
07:44:57|36796.57
07:44:59|36798.5
07:45:00|36800.46
07:45:01|36800.45
07:45:01|36800.45
07:45:03|36802.73
07:45:05|36799.92
07:45:05|36805.95
07:45:06|36814.39
07:45:07|36814.39
07:45:08|36814.39
07:45:10|36814.39
07:45:11|36816.42
07:45:13|36816.43
07:45:14|36816.42
07:45:15|36808.87
07:45:15|36808.97
07:45:16|36814.38
07:45:17|36816.4
07:45:19|36816.41
07:45:19|36816.41
07:45:21|36822.68
07:45:22|36822.69
07:45:23|36822.68
07:45:23|36816.54
07:45:24|36816.54
07:45:26|36816.53
07:45:27|36821.29
07:45:29|36815.
07:45:31|36823.54
07:45:32|36817.02
07:45:33|36814.35
07:45:35|36816.19
07:45:36|36816.19
07:45:37|36816.19
07:45:37|36816.18
07:45:38|36816.19
07:45:40|36827.22
07:45:41|36827.67
07:45:42|36834.57
07:45:43|36836.38
07:45:43|36828.56
07:45:44|36836.62
07:45:46|36829.47
07:45:46|36836.61
07:45:47|36836.61
07:45:48|36836.6
07:45:49|36830.02
07:45:51|36831.98
07:45:51|36831.97
07:45:53|36836.37
07:45:53|36836.37
07:45:54|36834.06
07:45:55|36836.4
07:45:56|36838.05
07:45:58|36843.29
07:45:58|36844.99
07:46:00|36845.77
07:46:01|36850.
07:46:02|36847.51
07:46:03|36845.94
07:46:04|36842.25
07:46:05|36838.76
07:46:07|36836.39
07:46:07|36836.38
07:46:09|36834.64
07:46:09|36836.38
07:46:12|36841.11
07:46:13|36847.02
07:46:14|36861.09
07:46:15|36862.
07:46:16|36861.99
07:46:17|36857.3
07:46:18|36857.3
07:46:19|36850.11
07:46:20|36850.11
07:46:22|36854.98
07:46:23|36853.23
07:46:24|36853.23
07:46:26|36845.94
07:46:27|36842.7
07:46:27|36842.7
07:46:28|36850.94
07:46:29|36851.23
07:46:30|36851.24
07:46:32|36851.23
07:46:33|36853.66
07:46:34|36853.66
07:46:34|36853.65
07:46:35|36859.99
07:46:36|36860.05
07:46:38|36854.43
07:46:39|36856.92
07:46:40|36862.47
07:46:40|36862.47
07:46:41|36862.47
07:46:42|36862.48
07:46:43|36857.78
07:46:44|36857.78
07:46:45|36857.78
07:46:46|36857.78
07:46:48|36850.01
07:46:48|36850.
07:46:49|36850.01
07:46:50|36850.
07:46:51|36850.
07:46:52|36842.1
07:46:53|36846.56
07:46:54|36850.
07:46:55|36842.45
07:46:56|36842.44
07:46:57|36847.53
07:46:58|36848.28
07:46:59|36848.29
07:47:00|36848.29
07:47:01|36848.28
07:47:03|36846.52
07:47:05|36846.52
07:47:05|36848.28
07:47:06|36848.28
07:47:07|36848.28
07:47:09|36857.78
07:47:10|36857.78
07:47:12|36857.77
07:47:12|36864.45
07:47:13|36853.29
07:47:16|36853.28
07:47:16|36853.03
07:47:18|36851.53
07:47:19|36851.53
07:47:20|36851.53
07:47:21|36851.53
07:47:22|36851.53
07:47:24|36851.53
07:47:25|36851.53
07:47:25|36857.02
07:47:27|36857.02
07:47:27|36850.01
07:47:30|36851.51
07:47:30|36851.51
07:47:31|36848.29
07:47:32|36853.09
07:47:33|36853.09
07:47:35|36853.09
07:47:35|36850.47
07:47:36|36850.47
07:47:38|36850.47
07:47:40|36850.47
07:47:40|36850.47
07:47:41|36848.32
07:47:42|36848.32
07:47:43|36846.01
07:47:45|36842.46
07:47:46|36837.43
07:47:47|36837.43
07:47:48|36836.39
07:47:49|36836.39
07:47:50|36839.26
07:47:51|36844.07
07:47:52|36834.8
07:47:53|36834.8
07:47:54|36835.41
07:47:55|36840.37
07:47:56|36840.36
07:47:57|36836.16
07:47:58|36838.02
07:47:59|36835.42
07:48:00|36833.01
07:48:01|36833.01
07:48:02|36835.14
07:48:03|36835.14
07:48:04|36840.67
07:48:06|36841.73
07:48:07|36841.72
07:48:08|36835.78
07:48:08|36835.78
07:48:09|36839.77
07:48:12|36839.77
07:48:12|36839.77
07:48:13|36839.76
07:48:15|36838.02
07:48:15|36838.03
07:48:18|36838.03
07:48:18|36838.03
07:48:19|36838.03
07:48:21|36839.76
07:48:22|36846.
07:48:23|36840.27
07:48:24|36838.04
07:48:25|36830.52
07:48:26|36827.83
07:48:27|36827.83
07:48:28|36830.86
07:48:29|36828.96
07:48:30|36831.87
07:48:31|36830.5
07:48:32|36828.35
07:48:33|36828.35
07:48:34|36828.35
07:48:35|36825.6
07:48:36|36823.49
07:48:37|36825.6
07:48:38|36828.52
07:48:39|36828.52
07:48:40|36828.68
07:48:41|36828.67
07:48:42|36829.06
07:48:43|36820.1
07:48:44|36820.09
07:48:45|36811.87
07:48:46|36811.87
07:48:47|36815.47
07:48:48|36811.73
07:48:49|36815.47
07:48:50|36815.47
07:48:51|36815.47
07:48:52|36821.82
07:48:53|36830.47
07:48:54|36831.15
07:48:55|36831.15
07:48:56|36831.14
07:48:57|36833.18
07:48:58|36833.18
07:48:59|36833.69
07:49:00|36833.68
07:49:01|36833.69
07:49:02|36831.15
07:49:03|36831.16
07:49:05|36828.18
07:49:06|36828.19
07:49:06|36828.19
07:49:07|36828.19
07:49:10|36828.19
07:49:10|36828.19
07:49:12|36836.38
07:49:12|36836.38
07:49:13|36836.38
07:49:15|36836.39
07:49:16|36842.02
07:49:17|36842.02
07:49:18|36842.02
07:49:19|36845.
07:49:20|36845.62
07:49:21|36847.66
07:49:23|36847.66
07:49:23|36849.61
07:49:24|36849.6
07:49:25|36849.61
07:49:26|36850.
07:49:28|36850.
07:49:28|36850.
07:49:29|36850.
07:49:30|36850.
07:49:32|36850.
07:49:33|36849.99
07:49:34|36850.
07:49:35|36849.99
07:49:36|36844.09
07:49:37|36841.6
07:49:38|36841.61
07:49:39|36844.65
07:49:40|36842.34
07:49:41|36836.33
07:49:42|36832.55
07:49:43|36832.55
07:49:44|36832.56
07:49:45|36832.55
07:49:46|36833.
07:49:47|36832.99
07:49:48|36838.14
07:49:49|36836.5
07:49:50|36836.5
07:49:51|36830.99
07:49:52|36830.98
07:49:53|36830.98
07:49:54|36830.99
07:49:55|36826.09
07:49:56|36823.58
07:49:57|36823.58
07:49:58|36822.86
07:49:59|36822.86
07:50:00|36823.57
07:50:01|36823.58
07:50:02|36823.57
07:50:03|36823.58
07:50:04|36823.58
07:50:05|36823.57
07:50:07|36823.58
07:50:08|36823.58
07:50:10|36823.58
07:50:10|36823.57
07:50:12|36823.57
07:50:12|36832.14
07:50:14|36832.55
07:50:15|36827.72
07:50:15|36826.01
07:50:17|36825.56
07:50:18|36823.67
07:50:18|36822.91
07:50:19|36820.46
07:50:21|36816.31
07:50:22|36803.81
07:50:23|36810.
07:50:24|36810.01
07:50:25|36810.01
07:50:25|36810.
07:50:26|36810.
07:50:27|36807.79
07:50:30|36805.02
07:50:30|36809.44
07:50:31|36802.68
07:50:32|36802.69
07:50:33|36800.
07:50:34|36800.01
07:50:35|36800.01
07:50:36|36800.01
07:50:38|36800.01
07:50:38|36800.
07:50:40|36805.05
07:50:41|36806.87
07:50:42|36811.64
07:50:43|36811.64
07:50:44|36811.65
07:50:45|36811.64
07:50:46|36811.64
07:50:47|36804.01
07:50:48|36804.01
07:50:49|36804.01
07:50:50|36810.52
07:50:51|36810.51
07:50:52|36806.11
07:50:53|36806.11
07:50:54|36806.1
07:50:55|36806.1
07:50:56|36806.1
07:50:57|36806.1
07:50:58|36806.11
07:50:59|36806.1
07:51:00|36809.81
07:51:01|36809.8
07:51:02|36809.8
07:51:04|36809.8
07:51:04|36815.52
07:51:06|36819.2
07:51:06|36819.21
07:51:09|36819.21
07:51:10|36819.21
07:51:11|36819.21
07:51:12|36815.7
07:51:12|36815.44
07:51:13|36815.45
07:51:16|36815.45
07:51:16|36815.45
07:51:17|36815.44
07:51:18|36815.44
07:51:19|36815.45
07:51:20|36815.44
07:51:21|36817.11
07:51:22|36817.1
07:51:23|36817.1
07:51:24|36817.1
07:51:25|36820.05
07:51:26|36820.05
07:51:27|36820.05
07:51:28|36820.05
07:51:30|36823.66
07:51:31|36823.66
07:51:32|36823.67
07:51:33|36823.66
07:51:34|36817.11
07:51:35|36817.1
07:51:37|36817.1
07:51:39|36817.11
07:51:39|36817.11
07:51:40|36823.67
07:51:42|36823.67
07:51:43|36829.69
07:51:44|36833.81
07:51:45|36833.82
07:51:46|36833.82
07:51:47|36833.82
07:51:48|36836.1
07:51:49|36830.91
07:51:50|36833.81
07:51:51|36833.81
07:51:52|36836.1
07:51:53|36840.
07:51:54|36843.9
07:51:55|36843.9
07:51:56|36843.9
07:51:57|36843.91
07:51:58|36843.91
07:51:59|36843.91
07:52:00|36843.9
07:52:02|36843.9
07:52:02|36849.99
07:52:03|36855.92
07:52:04|36850.49
07:52:06|36846.95
07:52:06|36846.94
07:52:08|36851.01
07:52:08|36851.02
07:52:09|36851.02
07:52:11|36851.02
07:52:12|36851.01
07:52:13|36851.02
07:52:13|36851.02
07:52:14|36851.02
07:52:16|36852.83
07:52:16|36852.83
07:52:17|36852.83
07:52:18|36852.83
07:52:20|36852.83
07:52:22|36852.83
07:52:22|36852.82
07:52:23|36852.83
07:52:25|36852.82
07:52:26|36845.05
07:52:27|36845.05
07:52:28|36839.99
07:52:29|36841.09
07:52:30|36841.09
07:52:31|36841.09
07:52:32|36840.13
07:52:33|36840.13
07:52:34|36840.13
07:52:35|36840.13
07:52:36|36840.13
07:52:38|36846.92
07:52:39|36846.93
07:52:40|36846.93
07:52:41|36846.93
07:52:42|36854.53
07:52:43|36844.86
07:52:44|36848.28
07:52:45|36848.27
07:52:46|36845.36
07:52:47|36844.44
07:52:48|36844.44
07:52:49|36844.43
07:52:50|36844.44
07:52:51|36844.44
07:52:52|36844.44
07:52:53|36848.26
07:52:54|36848.27
07:52:55|36848.26
07:52:56|36848.26
07:52:57|36863.28
07:52:58|36866.36
07:52:59|36884.49
07:53:00|36891.14
07:53:01|36883.16
07:53:03|36883.34
07:53:04|36886.31
07:53:04|36899.99
07:53:06|36900.
07:53:07|36900.69
07:53:08|36900.7
07:53:10|36900.7
07:53:12|36908.89
07:53:13|36907.05
07:53:14|36900.69
07:53:15|36900.68
07:53:16|36900.69
07:53:17|36900.69
07:53:18|36893.22
07:53:19|36893.22
07:53:20|36888.14
07:53:21|36888.14
07:53:22|36885.17
07:53:23|36886.97
07:53:24|36892.06
07:53:25|36892.06
07:53:26|36892.06
07:53:27|36892.06
07:53:28|36892.05
07:53:29|36892.06
07:53:30|36885.46
07:53:31|36885.46
07:53:32|36885.46
07:53:34|36885.46
07:53:35|36885.46
07:53:36|36885.46
07:53:37|36885.46
07:53:38|36885.45
07:53:39|36885.46
07:53:40|36886.37
07:53:41|36886.39
07:53:42|36886.38
07:53:43|36886.38
07:53:44|36894.04
07:53:45|36894.04
07:53:47|36894.03
07:53:48|36894.03
07:53:48|36894.04
07:53:49|36894.04
07:53:51|36894.05
07:53:52|36899.94
07:53:53|36899.29
07:53:53|36900.67
07:53:54|36900.89
07:53:55|36903.72
07:53:57|36907.85
07:53:57|36907.85
07:53:58|36906.93
07:53:59|36908.71
07:54:00|36908.89
07:54:02|36908.88
07:54:02|36908.88
07:54:04|36908.89
07:54:04|36908.89
07:54:06|36908.89
07:54:07|36908.9
07:54:08|36908.89
07:54:09|36906.94
07:54:11|36924.24
07:54:12|36923.63
07:54:14|36920.63
07:54:15|36920.63
07:54:15|36920.63
07:54:17|36919.97
07:54:17|36919.97
07:54:19|36912.8
07:54:21|36912.8
07:54:21|36912.13
07:54:22|36905.23
07:54:24|36901.06
07:54:25|36898.01
07:54:26|36907.29
07:54:27|36907.29
07:54:28|36909.93
07:54:29|36926.77
07:54:30|36922.64
07:54:31|36922.64
07:54:32|36921.03
07:54:33|36945.58
07:54:35|36932.87
07:54:36|36932.87
07:54:36|36926.02
07:54:38|36919.73
07:54:39|36919.03
07:54:40|36919.03
07:54:42|36925.08
07:54:44|36919.02
07:54:44|36919.03
07:54:45|36919.03
07:54:46|36919.03
07:54:47|36913.54
07:54:48|36913.54
07:54:49|36906.34
07:54:50|36906.14
07:54:51|36902.63
07:54:52|36898.88
07:54:53|36894.05
07:54:54|36894.05
07:54:55|36894.05
07:54:56|36896.98
07:54:57|36896.99
07:54:58|36890.29
07:54:59|36888.69
07:55:00|36888.69
07:55:01|36894.53
07:55:02|36894.52
07:55:04|36889.47
07:55:04|36888.66
07:55:05|36888.51
07:55:07|36870.64
07:55:08|36871.96
07:55:10|36875.29
07:55:10|36872.29
07:55:12|36870.66
07:55:13|36872.29
07:55:14|36872.28
07:55:15|36878.91
07:55:17|36878.91
07:55:18|36878.91
07:55:19|36878.92
07:55:19|36868.97
07:55:21|36867.52
07:55:22|36864.8
07:55:23|36863.97
07:55:24|36862.24
07:55:25|36866.46
07:55:27|36866.47
07:55:28|36866.46
07:55:29|36866.47
07:55:29|36866.47
07:55:31|36866.46
07:55:31|36872.29
07:55:32|36872.28
07:55:33|36872.28
07:55:35|36869.65
07:55:35|36869.64
07:55:36|36869.64
07:55:37|36869.65
07:55:38|36866.96
07:55:39|36866.96
07:55:40|36859.5
07:55:43|36859.5
07:55:43|36854.54
07:55:44|36853.98
07:55:45|36853.98
07:55:46|36853.97
07:55:47|36850.13
07:55:48|36853.96
07:55:49|36853.97
07:55:50|36856.29
07:55:51|36856.29
07:55:52|36856.3
07:55:53|36856.29
07:55:54|36856.29
07:55:55|36860.
07:55:56|36860.
07:55:57|36859.99
07:55:58|36861.39
07:55:59|36861.4
07:56:00|36861.4
07:56:01|36861.39
07:56:02|36871.58
07:56:03|36875.
07:56:04|36886.05
07:56:06|36894.52
07:56:07|36887.9
07:56:08|36891.05
07:56:09|36891.05
07:56:10|36887.46
07:56:11|36886.05
07:56:12|36886.06
07:56:13|36886.05
07:56:14|36881.9
07:56:16|36878.09
07:56:17|36874.74
07:56:18|36869.27
07:56:20|36867.74
07:56:20|36867.74
07:56:22|36867.74
07:56:22|36867.74
07:56:23|36872.59
07:56:24|36875.57
07:56:26|36875.57
07:56:26|36884.
07:56:27|36879.84
07:56:28|36869.03
07:56:29|36878.98
07:56:31|36881.
07:56:32|36881.01
07:56:33|36879.07
07:56:33|36874.32
07:56:35|36874.31
07:56:35|36871.89
07:56:37|36874.3
07:56:38|36874.31
07:56:38|36874.31
07:56:40|36874.31
07:56:41|36874.31
07:56:41|36874.31
07:56:42|36874.31
07:56:43|36874.3
07:56:44|36874.31
07:56:46|36874.3
07:56:46|36870.33
07:56:48|36876.18
07:56:48|36881.
07:56:49|36881.
07:56:50|36881.
07:56:51|36886.06
07:56:52|36900.09
07:56:53|36900.1
07:56:54|36900.09
07:56:56|36896.96
07:56:56|36898.47
07:56:58|36898.48
07:56:59|36892.42
07:57:00|36892.42
07:57:01|36892.42
07:57:02|36896.22
07:57:03|36894.09
07:57:04|36894.09
07:57:05|36894.1
07:57:06|36894.1
07:57:07|36899.06
07:57:08|36899.07
07:57:10|36899.07
07:57:10|36907.14
07:57:13|36908.33
07:57:14|36911.28
07:57:16|36915.54
07:57:18|36915.86
07:57:18|36910.72
07:57:20|36911.61
07:57:22|36902.68
07:57:22|36902.33
07:57:24|36902.34
07:57:25|36902.34
07:57:26|36902.34
07:57:27|36902.34
07:57:28|36907.34
07:57:29|36907.34
07:57:30|36910.13
07:57:31|36910.13
07:57:32|36910.13
07:57:33|36910.14
07:57:34|36910.14
07:57:35|36910.14
07:57:36|36910.14
07:57:37|36910.13
07:57:38|36910.14
07:57:39|36902.8
07:57:40|36902.33
07:57:41|36900.09
07:57:42|36896.33
07:57:43|36896.32
07:57:44|36896.32
07:57:45|36896.32
07:57:46|36896.32
07:57:47|36896.31
07:57:48|36896.32
07:57:49|36899.06
07:57:50|36902.31
07:57:51|36902.32
07:57:52|36898.84
07:57:53|36898.85
07:57:54|36898.84
07:57:55|36896.32
07:57:56|36894.11
07:57:57|36893.3
07:57:58|36887.45
07:57:59|36887.45
07:58:00|36887.45
07:58:01|36893.9
07:58:02|36900.32
07:58:03|36900.32
07:58:04|36893.4
07:58:05|36887.22
07:58:07|36890.65
07:58:09|36890.65
07:58:10|36887.47
07:58:12|36879.82
07:58:12|36874.69
07:58:14|36870.92
07:58:15|36870.92
07:58:16|36866.55
07:58:17|36862.11
07:58:19|36861.59
07:58:19|36864.98
07:58:21|36863.02
07:58:22|36863.02
07:58:23|36863.02
07:58:24|36863.47
07:58:25|36863.47
07:58:26|36866.09
07:58:27|36866.09
07:58:28|36866.1
07:58:29|36861.59
07:58:30|36857.5
07:58:31|36851.47
07:58:32|36852.58
07:58:33|36855.51
07:58:34|36855.52
07:58:35|36855.52
07:58:36|36855.52
07:58:37|36855.52
07:58:38|36852.19
07:58:40|36852.18
07:58:40|36852.19
07:58:42|36852.18
07:58:42|36852.19
07:58:44|36852.19
07:58:44|36854.02
07:58:46|36856.61
07:58:46|36856.61
07:58:47|36856.62
07:58:48|36856.61
07:58:50|36856.62
07:58:50|36856.62
07:58:51|36856.61
07:58:52|36850.37
07:58:53|36844.03
07:58:54|36844.02
07:58:55|36844.03
07:58:56|36844.03
07:58:57|36851.51
07:58:58|36853.45
07:58:59|36857.93
07:59:01|36872.29
07:59:01|36872.3
07:59:03|36864.68
07:59:03|36864.69
07:59:06|36867.69
07:59:07|36861.75
07:59:08|36859.68
07:59:09|36857.22
07:59:10|36858.95
07:59:12|36856.97
07:59:12|36856.97
07:59:14|36856.97
07:59:14|36856.96
07:59:16|36854.8
07:59:18|36831.21
07:59:18|36828.34
07:59:19|36827.09
07:59:20|36825.15
07:59:22|36833.02
07:59:24|36836.18
07:59:24|36813.61
07:59:25|36804.66
07:59:26|36808.86
07:59:27|36808.87
07:59:28|36800.85
07:59:29|36806.6
07:59:30|36806.6
07:59:31|36801.09
07:59:32|36801.09
07:59:33|36805.82
07:59:34|36811.43
07:59:35|36808.55
07:59:37|36800.01
07:59:38|36800.01
07:59:39|36823.38
07:59:40|36820.05
07:59:41|36814.29
07:59:42|36814.26
07:59:44|36814.26
07:59:45|36814.27
07:59:46|36814.27
07:59:46|36821.68
07:59:48|36823.56
07:59:49|36828.91
07:59:49|36828.91
07:59:51|36808.01
07:59:51|36773.61
07:59:52|36770.11
07:59:53|36766.46
07:59:54|36777.51
07:59:55|36771.71
07:59:56|36775.99
07:59:57|36776.99
07:59:58|36768.17
07:59:59|36774.95
08:00:00|36771.64
08:00:01|36771.02
08:00:02|36781.56
08:00:03|36792.65
08:00:05|36759.59
08:00:07|36765.4
08:00:08|36777.
08:00:08|36767.1
08:00:09|36768.84
08:00:10|36793.89
08:00:12|36761.37
08:00:14|36758.12
08:00:16|36760.21
08:00:17|36771.97
08:00:19|36771.98
08:00:20|36776.26
08:00:21|36771.72
08:00:21|36771.51
08:00:22|36768.42
08:00:23|36768.42
08:00:24|36771.98
08:00:25|36770.71
08:00:27|36770.86
08:00:27|36771.98
08:00:29|36771.97
08:00:30|36772.72
08:00:30|36772.73
08:00:32|36779.74
08:00:33|36778.81
08:00:34|36782.53
08:00:36|36786.51
08:00:37|36777.74
08:00:38|36776.95
08:00:40|36774.24
08:00:40|36768.66
08:00:41|36768.66
08:00:42|36768.66
08:00:43|36768.65
08:00:44|36765.44
08:00:45|36764.05
08:00:47|36764.06
08:00:47|36762.79
08:00:49|36762.59
08:00:49|36763.75
08:00:50|36763.75
08:00:51|36763.75
08:00:52|36768.65
08:00:53|36768.65
08:00:54|36768.66
08:00:56|36762.05
08:00:58|36762.03
08:00:58|36762.03
08:00:59|36760.85
08:01:00|36763.8
08:01:01|36772.83
08:01:02|36772.82
08:01:04|36768.94
08:01:05|36768.94
08:01:06|36768.95
08:01:07|36768.95
08:01:08|36771.96
08:01:09|36785.9
08:01:10|36795.94
08:01:11|36805.25
08:01:13|36805.26
08:01:15|36808.27
08:01:17|36797.68
08:01:18|36805.56
08:01:18|36809.08
08:01:19|36814.26
08:01:21|36803.57
08:01:22|36804.28
08:01:23|36809.26
08:01:24|36811.32
08:01:26|36814.27
08:01:27|36814.26
08:01:28|36814.26
08:01:29|36811.51
08:01:30|36811.52
08:01:31|36805.95
08:01:32|36813.49
08:01:33|36813.49
08:01:35|36806.45
08:01:36|36806.44
08:01:38|36805.98
08:01:39|36793.42
08:01:39|36793.41
08:01:40|36786.74
08:01:41|36786.73
08:01:42|36786.74
08:01:43|36786.74
08:01:44|36786.74
08:01:45|36781.25
08:01:47|36781.53
08:01:49|36776.16
08:01:49|36784.79
08:01:51|36784.78
08:01:52|36791.87
08:01:53|36791.86
08:01:54|36799.7
08:01:55|36799.7
08:01:56|36799.17
08:01:57|36790.02
08:01:59|36781.84
08:02:00|36781.84
08:02:00|36780.41
08:02:02|36772.43
08:02:02|36768.46
08:02:03|36768.45
08:02:04|36774.24
08:02:05|36781.24
08:02:06|36786.63
08:02:07|36787.18
08:02:08|36787.18
08:02:09|36787.61
08:02:10|36790.24
08:02:11|36784.15
08:02:12|36785.17
08:02:14|36799.23
08:02:15|36799.23
08:02:17|36799.24
08:02:19|36799.23
08:02:20|36788.53
08:02:21|36788.53
08:02:22|36781.85
08:02:23|36781.85
08:02:24|36781.85
08:02:25|36780.02
08:02:26|36775.77
08:02:27|36783.69
08:02:28|36785.
08:02:29|36781.86
08:02:30|36796.02
08:02:31|36790.25
08:02:32|36790.25
08:02:33|36790.25
08:02:34|36790.24
08:02:35|36778.93
08:02:36|36777.53
08:02:37|36771.85
08:02:38|36776.21
08:02:39|36776.22
08:02:41|36777.36
08:02:41|36788.94
08:02:42|36780.46
08:02:43|36780.47
08:02:44|36786.68
08:02:45|36786.67
08:02:46|36786.68
08:02:47|36789.99
08:02:48|36789.99
08:02:50|36790.
08:02:50|36789.96
08:02:52|36782.76
08:02:53|36781.17
08:02:54|36781.17
08:02:55|36781.16
08:02:56|36781.16
08:02:57|36781.16
08:02:58|36774.6
08:02:59|36774.61
08:03:00|36774.61
08:03:02|36774.6
08:03:03|36788.3
08:03:04|36782.15
08:03:05|36774.61
08:03:06|36774.61
08:03:07|36789.99
08:03:08|36789.99
08:03:08|36795.21
08:03:10|36800.
08:03:11|36791.79
08:03:12|36791.79
08:03:14|36798.41
08:03:16|36798.42
08:03:16|36798.42
08:03:17|36798.42
08:03:19|36792.92
08:03:20|36792.9
08:03:21|36790.26
08:03:23|36795.17
08:03:24|36795.16
08:03:25|36795.17
08:03:26|36800.
08:03:27|36800.
08:03:28|36799.99
08:03:29|36799.99
08:03:30|36799.99
08:03:31|36786.13
08:03:32|36789.05
08:03:34|36796.81
08:03:34|36802.75
08:03:36|36802.74
08:03:37|36803.14
08:03:38|36803.14
08:03:38|36796.79
08:03:40|36796.79
08:03:41|36796.79
08:03:42|36802.39
08:03:42|36802.39
08:03:44|36798.78
08:03:45|36798.78
08:03:45|36802.38
08:03:47|36802.38
08:03:48|36802.38
08:03:49|36802.38
08:03:49|36802.38
08:03:52|36794.58
08:03:53|36794.49
08:03:53|36794.49
08:03:54|36794.48
08:03:55|36790.44
08:03:57|36790.27
08:03:57|36778.96
08:03:58|36778.96
08:04:01|36786.44
08:04:01|36794.57
08:04:02|36801.83
08:04:03|36805.96
08:04:04|36797.88
08:04:06|36796.08
08:04:08|36802.08
08:04:09|36796.47
08:04:09|36790.18
08:04:11|36801.21
08:04:12|36802.07
08:04:13|36802.07
08:04:15|36790.
08:04:15|36790.96
08:04:17|36794.47
08:04:19|36784.21
08:04:21|36774.62
08:04:22|36774.62
08:04:24|36774.62
08:04:24|36772.38
08:04:26|36772.37
08:04:27|36772.38
08:04:29|36766.76
08:04:29|36766.76
08:04:31|36775.71
08:04:33|36775.7
08:04:33|36779.38
08:04:35|36788.41
08:04:36|36788.41
08:04:37|36788.41
08:04:38|36788.42
08:04:39|36798.03
08:04:40|36798.04
08:04:41|36798.03
08:04:42|36798.03
08:04:43|36798.04
08:04:44|36798.04
08:04:45|36798.03
08:04:46|36798.04
08:04:47|36798.04
08:04:48|36798.03
08:04:49|36798.03
08:04:50|36788.94
08:04:52|36779.39
08:04:52|36782.44
08:04:53|36782.43
08:04:54|36782.43
08:04:55|36790.96
08:04:56|36790.97
08:04:57|36788.98
08:04:58|36785.45
08:04:59|36783.01
08:05:00|36774.24
08:05:01|36779.75
08:05:02|36786.08
08:05:03|36790.78
08:05:04|36782.69
08:05:05|36782.69
08:05:06|36769.98
08:05:07|36779.76
08:05:09|36776.09
08:05:10|36772.69
08:05:11|36777.17
08:05:12|36780.56
08:05:13|36787.06
08:05:14|36782.48
08:05:15|36780.09
08:05:16|36775.45
08:05:18|36775.45
08:05:18|36775.45
08:05:21|36772.28
08:05:21|36772.28
08:05:23|36775.43
08:05:24|36775.43
08:05:24|36773.42
08:05:26|36783.87
08:05:27|36783.87
08:05:28|36776.54
08:05:30|36776.53
08:05:31|36776.53
08:05:32|36777.
08:05:34|36776.99
08:05:34|36777.
08:05:35|36777.04
08:05:37|36780.09
08:05:38|36782.7
08:05:39|36782.71
08:05:41|36780.43
08:05:42|36780.42
08:05:43|36787.65
08:05:44|36787.64
08:05:45|36787.65
08:05:45|36800.
08:05:47|36808.61
08:05:48|36808.6
08:05:48|36826.33
08:05:49|36824.14
08:05:51|36828.9
08:05:52|36828.9
08:05:53|36825.2
08:05:54|36825.2
08:05:55|36820.99
08:05:56|36820.99
08:05:57|36828.61
08:05:58|36817.58
08:05:59|36817.57
08:06:00|36809.73
08:06:01|36810.94
08:06:02|36817.29
08:06:03|36826.99
08:06:04|36830.66
08:06:05|36830.66
08:06:06|36830.66
08:06:07|36830.
08:06:08|36827.16
08:06:10|36829.82
08:06:10|36827.18
08:06:12|36827.19
08:06:12|36823.31
08:06:15|36817.28
08:06:16|36818.94
08:06:17|36826.52
08:06:19|36817.03
08:06:20|36821.03
08:06:22|36821.04
08:06:23|36823.12
08:06:25|36823.12
08:06:26|36830.64
08:06:28|36837.76
08:06:29|36842.39
08:06:30|36842.38
08:06:31|36853.2
08:06:33|36847.28
08:06:34|36851.13
08:06:35|36851.13
08:06:36|36846.11
08:06:37|36844.47
08:06:38|36835.98
08:06:40|36835.98
08:06:41|36839.13
08:06:43|36839.14
08:06:44|36834.11
08:06:44|36834.12
08:06:46|36839.14
08:06:46|36842.8
08:06:47|36842.8
08:06:49|36835.19
08:06:49|36832.2
08:06:50|36832.21
08:06:51|36835.86
08:06:52|36835.87
08:06:53|36845.48
08:06:55|36845.49
08:06:55|36845.48
08:06:56|36836.84
08:06:57|36836.83
08:06:58|36831.63
08:06:59|36831.62
08:07:00|36825.21
08:07:02|36828.36
08:07:02|36837.46
08:07:04|36842.39
08:07:04|36844.48
08:07:06|36847.27
08:07:08|36847.28
08:07:09|36842.4
08:07:10|36839.22
08:07:10|36842.4
08:07:12|36859.37
08:07:12|36860.39
08:07:14|36860.39
08:07:14|36864.12
08:07:16|36866.11
08:07:16|36866.1
08:07:18|36867.99
08:07:19|36866.12
08:07:20|36866.11
08:07:21|36866.11
08:07:23|36866.12
08:07:24|36866.11
08:07:25|36860.4
08:07:27|36866.12
08:07:28|36866.11
08:07:29|36866.11
08:07:30|36866.11
08:07:32|36872.36
08:07:33|36872.37
08:07:35|36872.37
08:07:35|36872.36
08:07:36|36872.36
08:07:38|36869.63
08:07:40|36856.89
08:07:40|36844.21
08:07:41|36844.2
08:07:43|36844.2
08:07:44|36844.2
08:07:44|36844.2
08:07:46|36844.2
08:07:47|36847.87
08:07:48|36846.
08:07:49|36846.
08:07:50|36846.
08:07:51|36846.
08:07:52|36846.
08:07:53|36841.26
08:07:54|36838.69
08:07:55|36852.68
08:07:56|36856.89
08:07:57|36856.89
08:07:58|36859.22
08:07:59|36850.45
08:08:00|36850.45
08:08:01|36852.93
08:08:02|36851.73
08:08:03|36848.34
08:08:04|36858.31
08:08:05|36859.11
08:08:06|36860.16
08:08:07|36869.63
08:08:08|36861.76
08:08:10|36864.34
08:08:10|36864.83
08:08:11|36861.46
08:08:12|36854.89
08:08:13|36848.98
08:08:14|36848.97
08:08:15|36845.4
08:08:18|36845.4
08:08:18|36839.88
08:08:20|36840.09
08:08:22|36852.63
08:08:23|36859.33
08:08:25|36861.46
08:08:25|36861.45
08:08:27|36851.85
08:08:28|36846.21
08:08:30|36846.22
08:08:30|36855.29
08:08:31|36861.21
08:08:32|36865.78
08:08:33|36856.59
08:08:35|36856.58
08:08:36|36852.37
08:08:37|36852.38
08:08:38|36849.
08:08:39|36845.41
08:08:40|36845.41
08:08:41|36845.66
08:08:42|36849.32
08:08:43|36847.5
08:08:44|36847.5
08:08:45|36845.41
08:08:46|36845.41
08:08:47|36845.42
08:08:48|36845.42
08:08:49|36845.4
08:08:50|36845.4
08:08:51|36852.38
08:08:52|36857.37
08:08:53|36857.37
08:08:54|36861.34
08:08:55|36861.33
08:08:56|36861.34
08:08:57|36861.34
08:08:58|36861.34
08:08:59|36861.34
08:09:00|36860.63
08:09:01|36857.64
08:09:03|36850.86
08:09:04|36850.86
08:09:05|36850.85
08:09:06|36850.86
08:09:08|36850.86
08:09:09|36850.86
08:09:09|36850.86
08:09:10|36850.85
08:09:12|36853.47
08:09:13|36852.32
08:09:14|36854.5
08:09:15|36854.53
08:09:15|36858.94
08:09:17|36872.36
08:09:17|36866.14
08:09:19|36866.14
08:09:20|36868.15
08:09:22|36863.04
08:09:23|36863.04
08:09:24|36863.03
08:09:24|36859.34
08:09:26|36859.35
08:09:28|36871.71
08:09:28|36871.72
08:09:29|36862.99
08:09:31|36866.
08:09:32|36857.52
08:09:33|36857.52
08:09:34|36866.44
08:09:36|36863.31
08:09:37|36867.24
08:09:38|36860.24
08:09:39|36860.24
08:09:40|36860.71
08:09:41|36860.7
08:09:42|36860.71
08:09:43|36864.37
08:09:43|36864.37
08:09:45|36864.37
08:09:45|36867.78
08:09:46|36872.37
08:09:48|36872.36
08:09:49|36872.37
08:09:49|36872.37
08:09:50|36873.14
08:09:51|36873.66
08:09:53|36876.25
08:09:54|36869.57
08:09:55|36869.57
08:09:56|36862.34
08:09:57|36862.34
08:09:58|36862.35
08:09:59|36862.35
08:10:00|36866.01
08:10:02|36870.86
08:10:02|36875.98
08:10:03|36875.99
08:10:05|36877.01
08:10:05|36879.
08:10:06|36884.74
08:10:08|36878.65
08:10:08|36878.65
08:10:10|36874.95
08:10:10|36874.96
08:10:12|36880.93
08:10:12|36886.66
08:10:14|36887.7
08:10:15|36887.7
08:10:15|36885.54
08:10:16|36885.54
08:10:18|36885.53
08:10:18|36885.53
08:10:19|36888.87
08:10:21|36893.89
08:10:23|36894.32
08:10:24|36894.32
08:10:25|36892.31
08:10:26|36892.32
08:10:27|36890.63
08:10:28|36890.64
08:10:29|36888.61
08:10:30|36888.62
08:10:31|36892.29
08:10:32|36892.3
08:10:33|36894.32
08:10:34|36894.31
08:10:35|36894.31
08:10:36|36893.99
08:10:38|36892.31
08:10:38|36894.34
08:10:40|36884.11
08:10:42|36884.12
08:10:42|36893.38
08:10:43|36893.37
08:10:45|36893.37
08:10:45|36893.37
08:10:46|36893.38
08:10:48|36893.38
08:10:48|36896.23
08:10:49|36896.24
08:10:50|36895.27
08:10:51|36895.27
08:10:53|36890.54
08:10:54|36878.76
08:10:55|36875.89
08:10:55|36875.9
08:10:56|36884.51
08:10:57|36884.52
08:10:58|36890.54
08:10:59|36879.19
08:11:00|36876.54
08:11:01|36869.61
08:11:02|36869.61
08:11:03|36873.28
08:11:05|36873.28
08:11:05|36869.21
08:11:07|36866.66
08:11:07|36866.65
08:11:09|36877.46
08:11:10|36877.47
08:11:11|36877.46
08:11:12|36873.77
08:11:13|36866.65
08:11:14|36866.66
08:11:15|36866.66
08:11:16|36871.24
08:11:17|36871.24
08:11:18|36871.24
08:11:19|36863.93
08:11:20|36866.7
08:11:21|36866.7
08:11:22|36866.7
08:11:23|36863.94
08:11:25|36863.94
08:11:25|36866.71
08:11:26|36866.7
08:11:28|36871.23
08:11:28|36874.45
08:11:29|36874.45
08:11:31|36874.46
08:11:33|36874.46
08:11:34|36884.49
08:11:35|36884.49
08:11:35|36884.49
08:11:36|36884.51
08:11:37|36894.13
08:11:38|36894.13
08:11:39|36894.13
08:11:41|36894.14
08:11:41|36894.3
08:11:43|36894.31
08:11:43|36889.5
08:11:46|36889.5
08:11:47|36889.51
08:11:47|36880.93
08:11:48|36880.93
08:11:49|36877.18
08:11:50|36877.19
08:11:51|36877.19
08:11:52|36868.14
08:11:53|36866.7
08:11:54|36866.71
08:11:55|36866.71
08:11:56|36866.71
08:11:57|36868.13
08:11:58|36870.38
08:11:59|36880.03
08:12:00|36888.98
08:12:01|36894.29
08:12:03|36894.3
08:12:03|36896.
08:12:05|36895.99
08:12:06|36883.44
08:12:07|36888.24
08:12:08|36897.61
08:12:09|36897.61
08:12:10|36903.72
08:12:12|36900.87
08:12:13|36896.08
08:12:13|36896.08
08:12:15|36903.39
08:12:16|36900.92
08:12:17|36896.39
08:12:17|36896.4
08:12:19|36905.13
08:12:19|36907.81
08:12:22|36919.99
08:12:22|36929.48
08:12:24|36931.07
08:12:25|36931.07
08:12:26|36931.06
08:12:27|36937.48
08:12:29|36938.76
08:12:30|36949.99
08:12:31|36959.99
08:12:32|36959.99
08:12:33|36959.27
08:12:34|36958.24
08:12:35|36956.87
08:12:36|36947.39
08:12:37|36943.41
08:12:38|36956.58
08:12:39|36949.06
08:12:40|36948.71
08:12:41|36948.72
08:12:42|36948.71
08:12:43|36950.75
08:12:45|36950.66
08:12:46|36948.73
08:12:47|36952.39
08:12:47|36956.9
08:12:48|36951.54
08:12:50|36951.57
08:12:51|36951.46
08:12:52|36948.16
08:12:53|36945.11
08:12:54|36939.96
08:12:55|36941.32
08:12:56|36941.31
08:12:57|36951.17
08:12:58|36953.66
08:12:59|36956.35
08:13:00|36945.28
08:13:01|36941.14
08:13:02|36941.15
08:13:03|36941.14
08:13:05|36941.14
08:13:05|36948.73
08:13:06|36955.17
08:13:07|36955.18
08:13:09|36955.17
08:13:10|36944.14
08:13:11|36942.
08:13:11|36950.22
08:13:12|36951.78
08:13:13|36951.79
08:13:15|36951.68
08:13:16|36951.67
08:13:17|36944.99
08:13:17|36959.32
08:13:18|36959.32
08:13:19|36960.7
08:13:20|36962.6
08:13:22|36960.68
08:13:23|36960.68
08:13:23|36960.2
08:13:26|36956.99
08:13:26|36956.99
08:13:27|36956.99
08:13:28|36961.33
08:13:29|36961.32
08:13:30|36964.02
08:13:32|36964.02
08:13:33|36961.5
08:13:34|36961.5
08:13:35|36961.49
08:13:36|36960.21
08:13:37|36954.41
08:13:39|36958.19
08:13:40|36958.2
08:13:41|36958.94
08:13:41|36967.32
08:13:42|36967.31
08:13:44|36967.31
08:13:45|36967.31
08:13:46|36967.32
08:13:47|36967.31
08:13:48|36963.41
08:13:49|36963.42
08:13:50|36963.42
08:13:50|36971.19
08:13:51|36975.06
08:13:52|36975.06
08:13:53|36975.06
08:13:55|36978.28
08:13:56|36978.27
08:13:56|36971.36
08:13:59|36971.36
08:14:00|36975.22
08:14:00|36979.51
08:14:01|36982.84
08:14:02|36999.99
08:14:03|36997.41
08:14:04|36990.34
08:14:06|36980.07
08:14:07|36969.94
08:14:08|36975.67
08:14:09|36969.94
08:14:11|36969.94
08:14:11|36969.95
08:14:14|36963.65
08:14:15|36960.6
08:14:16|36955.99
08:14:16|36949.51
08:14:18|36937.68
08:14:19|36937.68
08:14:21|36926.91
08:14:22|36931.49
08:14:22|36916.08
08:14:23|36919.15
08:14:24|36915.37
08:14:27|36911.88
08:14:28|36905.07
08:14:29|36905.05
08:14:31|36903.18
08:14:32|36908.35
08:14:34|36908.35
08:14:35|36905.86
08:14:37|36906.36
08:14:39|36912.75
08:14:39|36923.49
08:14:40|36940.89
08:14:41|36940.9
08:14:42|36947.03
08:14:43|36944.15
08:14:44|36929.06
08:14:45|36924.93
08:14:47|36924.93
08:14:48|36927.04
08:14:49|36924.92
08:14:50|36924.92
08:14:51|36921.98
08:14:52|36919.61
08:14:53|36927.03
08:14:54|36928.87
08:14:55|36928.87
08:14:56|36926.
08:14:57|36926.01
08:14:58|36924.55
08:14:59|36919.08
08:15:00|36918.21
08:15:01|36925.83
08:15:02|36922.89
08:15:03|36922.89
08:15:04|36925.79
08:15:06|36928.86
08:15:07|36924.28
08:15:08|36924.28
08:15:08|36932.56
08:15:10|36933.67
08:15:11|36936.77
08:15:12|36936.76
08:15:13|36936.77
08:15:14|36940.6
08:15:15|36943.22
08:15:16|36944.14
08:15:17|36944.13
08:15:18|36944.13
08:15:19|36941.79
08:15:20|36936.76
08:15:21|36936.76
08:15:22|36936.77
08:15:23|36936.77
08:15:24|36937.2
08:15:25|36944.13
08:15:26|36933.03
08:15:27|36923.86
08:15:29|36929.72
08:15:30|36927.93
08:15:32|36934.85
08:15:34|36940.12
08:15:35|36940.12
08:15:36|36941.68
08:15:36|36939.99
08:15:37|36939.99
08:15:39|36938.69
08:15:39|36935.01
08:15:40|36935.01
08:15:41|36935.
08:15:43|36937.08
08:15:43|36937.08
08:15:44|36940.23
08:15:46|36941.07
08:15:47|36941.07
08:15:47|36939.89
08:15:49|36936.03
08:15:49|36936.02
08:15:50|36936.03
08:15:51|36936.61
08:15:52|36936.61
08:15:54|36941.06
08:15:54|36941.05
08:15:55|36941.06
08:15:56|36934.67
08:15:57|36932.01
08:15:58|36924.97
08:15:59|36915.96
08:16:00|36906.25
08:16:01|36911.14
08:16:03|36913.17
08:16:04|36907.52
08:16:05|36903.18
08:16:07|36893.38
08:16:08|36884.74
08:16:09|36877.19
08:16:10|36877.2
08:16:11|36881.59
08:16:12|36881.58
08:16:13|36872.01
08:16:14|36875.37
08:16:15|36875.37
08:16:17|36876.2
08:16:18|36878.18
08:16:18|36861.49
08:16:19|36855.94
08:16:20|36842.84
08:16:21|36846.16
08:16:22|36854.98
08:16:23|36851.3
08:16:24|36868.34
08:16:25|36868.27
08:16:27|36869.65
08:16:27|36869.65
08:16:28|36874.95
08:16:29|36878.98
08:16:32|36886.66
08:16:33|36882.
08:16:33|36885.91
08:16:34|36885.9
08:16:35|36885.89
08:16:36|36883.75
08:16:37|36885.9
08:16:38|36882.03
08:16:39|36889.46
08:16:40|36889.73
08:16:41|36889.74
08:16:42|36891.81
08:16:43|36891.81
08:16:44|36871.55
08:16:45|36871.55
08:16:46|36869.65
08:16:47|36868.97
08:16:48|36866.71
08:16:49|36866.71
08:16:50|36864.38
08:16:51|36861.75
08:16:52|36861.75
08:16:53|36873.85
08:16:54|36873.85
08:16:55|36873.85
08:16:56|36873.84
08:16:57|36875.18
08:16:58|36871.84
08:16:59|36869.67
08:17:00|36870.33
08:17:01|36870.33
08:17:02|36868.21
08:17:03|36870.33
08:17:04|36873.64
08:17:05|36867.54
08:17:07|36876.9
08:17:07|36876.89
08:17:09|36872.56
08:17:09|36880.08
08:17:10|36874.48
08:17:11|36872.55
08:17:12|36870.75
08:17:13|36876.61
08:17:14|36876.61
08:17:15|36876.61
08:17:16|36881.48
08:17:18|36887.41
08:17:19|36882.01
08:17:20|36887.42
08:17:21|36887.4
08:17:22|36881.39
08:17:23|36881.4
08:17:24|36887.12
08:17:25|36890.8
08:17:26|36890.79
08:17:27|36890.79
08:17:28|36890.79
08:17:29|36890.79
08:17:30|36890.79
08:17:32|36890.79
08:17:32|36890.79
08:17:33|36890.79
08:17:36|36884.9
08:17:36|36884.91
08:17:38|36890.75
08:17:38|36890.75
08:17:39|36901.11
08:17:41|36906.91
08:17:41|36906.91
08:17:42|36906.91
08:17:43|36906.9
08:17:45|36907.1
08:17:46|36891.81
08:17:46|36881.85
08:17:47|36882.51
08:17:48|36882.51
08:17:49|36883.8
08:17:51|36884.82
08:17:51|36887.48
08:17:52|36887.49
08:17:53|36896.4
08:17:54|36896.41
08:17:55|36896.4
08:17:56|36896.41
08:17:57|36892.73
08:17:59|36880.65
08:17:59|36880.66
08:18:00|36880.66
08:18:01|36875.01
08:18:02|36872.56
08:18:03|36879.57
08:18:04|36880.65
08:18:05|36900.
08:18:06|36890.04
08:18:07|36890.05
08:18:08|36890.04
08:18:09|36890.05
08:18:10|36890.05
08:18:12|36887.12
08:18:13|36887.11
08:18:14|36893.88
08:18:15|36884.36
08:18:16|36880.94
08:18:17|36889.24
08:18:18|36890.33
08:18:20|36892.82
08:18:21|36892.82
08:18:21|36895.55
08:18:22|36890.97
08:18:24|36888.65
08:18:25|36888.65
08:18:25|36888.64
08:18:26|36884.48
08:18:28|36884.48
08:18:28|36884.77
08:18:31|36885.51
08:18:31|36888.64
08:18:33|36892.8
08:18:33|36895.55
08:18:34|36896.22
08:18:36|36899.02
08:18:36|36888.64
08:18:38|36888.65
08:18:40|36888.65
08:18:41|36894.42
08:18:41|36894.41
08:18:42|36894.42
08:18:43|36894.42
08:18:44|36898.04
08:18:45|36898.04
08:18:46|36898.05
08:18:47|36902.22
08:18:48|36902.23
08:18:49|36902.22
08:18:50|36904.42
08:18:51|36904.42
08:18:52|36904.43
08:18:53|36904.43
08:18:54|36904.43
08:18:55|36904.43
08:18:56|36904.42
08:18:57|36904.42
08:18:58|36904.42
08:18:59|36904.43
08:19:00|36896.52
08:19:01|36895.46
08:19:03|36895.56
08:19:03|36898.12
08:19:04|36900.32
08:19:05|36900.32
08:19:06|36895.47
08:19:07|36895.47
08:19:08|36895.47
08:19:10|36895.46
08:19:11|36895.47
08:19:12|36890.79
08:19:12|36888.01
08:19:14|36877.63
08:19:15|36879.61
08:19:15|36879.61
08:19:17|36880.68
08:19:18|36887.87
08:19:19|36889.69
08:19:20|36880.49
08:19:21|36880.48
08:19:22|36879.7
08:19:23|36879.56
08:19:24|36879.56
08:19:25|36879.56
08:19:26|36879.56
08:19:27|36879.57
08:19:28|36879.56
08:19:29|36879.56
08:19:31|36879.56
08:19:32|36879.56
08:19:34|36883.26
08:19:34|36883.26
08:19:36|36876.1
08:19:37|36876.1
08:19:39|36887.57
08:19:41|36887.57
08:19:42|36890.83
08:19:43|36890.83
08:19:44|36895.43
08:19:46|36895.44
08:19:47|36895.43
08:19:48|36904.62
08:19:49|36904.62
08:19:50|36902.84
08:19:51|36908.47
08:19:52|36908.58
08:19:53|36912.64
08:19:54|36913.91
08:19:55|36912.65
08:19:56|36913.38
08:19:57|36916.05
08:19:58|36916.05
08:19:59|36916.05
08:20:00|36916.05
08:20:01|36921.05
08:20:02|36925.33
08:20:03|36925.5
08:20:04|36927.55
08:20:06|36927.54
08:20:08|36927.54
08:20:08|36927.55
08:20:10|36933.03
08:20:10|36933.03
08:20:11|36936.02
08:20:13|36936.03
08:20:15|36937.48
08:20:15|36940.15
08:20:16|36940.15
08:20:17|36945.
08:20:18|36945.
08:20:19|36945.
08:20:20|36944.99
08:20:21|36945.
08:20:23|36946.1
08:20:24|36945.02
08:20:25|36945.02
08:20:26|36945.01
08:20:27|36945.02
08:20:28|36941.23
08:20:29|36941.23
08:20:30|36941.23
08:20:31|36937.43
08:20:33|36930.57
08:20:33|36930.56
08:20:34|36930.57
08:20:36|36930.56
08:20:36|36919.02
08:20:37|36919.99
08:20:38|36919.99
08:20:39|36928.2
08:20:40|36921.58
08:20:43|36919.64
08:20:43|36918.34
08:20:45|36915.97
08:20:46|36915.96
08:20:46|36915.97
08:20:49|36907.06
08:20:49|36907.06
08:20:51|36913.84
08:20:52|36913.85
08:20:53|36920.96
08:20:54|36917.81
08:20:55|36916.38
08:20:57|36916.38
08:20:58|36916.37
08:20:59|36916.37
08:20:59|36916.38
08:21:01|36920.06
08:21:02|36924.59
08:21:02|36928.18
08:21:05|36924.61
08:21:06|36924.61
08:21:07|36927.85
08:21:09|36924.61
08:21:10|36913.87
08:21:11|36910.8
08:21:12|36910.8
08:21:13|36912.65
08:21:14|36912.65
08:21:15|36912.75
08:21:16|36913.86
08:21:17|36915.55
08:21:18|36921.73
08:21:19|36921.72
08:21:20|36921.73
08:21:21|36921.72
08:21:22|36916.32
08:21:23|36910.79
08:21:24|36904.39
08:21:25|36910.08
08:21:26|36914.94
08:21:27|36911.26
08:21:28|36911.27
08:21:29|36904.55
08:21:30|36904.54
08:21:31|36900.01
08:21:32|36900.01
08:21:34|36900.01
08:21:35|36900.
08:21:36|36896.31
08:21:37|36889.36
08:21:39|36895.04
08:21:39|36895.03
08:21:40|36883.77
08:21:41|36883.77
08:21:42|36883.77
08:21:43|36887.46
08:21:45|36887.46
08:21:45|36887.45
08:21:46|36887.45
08:21:47|36883.91
08:21:48|36883.9
08:21:50|36883.89
08:21:50|36883.9
08:21:52|36883.9
08:21:52|36883.89
08:21:54|36883.78
08:21:54|36891.35
08:21:56|36891.35
08:21:56|36891.36
08:21:57|36891.36
08:21:58|36887.67
08:22:00|36887.66
08:22:01|36894.94
08:22:02|36894.94
08:22:03|36894.95
08:22:03|36896.68
08:22:04|36900.54
08:22:07|36896.85
08:22:08|36896.85
08:22:08|36900.37
08:22:09|36900.64
08:22:10|36900.78
08:22:11|36900.98
08:22:12|36900.98
08:22:13|36902.77
08:22:15|36908.39
08:22:15|36908.4
08:22:16|36908.41
08:22:17|36910.
08:22:18|36910.
08:22:20|36918.17
08:22:22|36919.61
08:22:23|36922.64
08:22:23|36923.33
08:22:25|36923.34
08:22:25|36923.34
08:22:27|36919.62
08:22:28|36919.63
08:22:29|36919.63
08:22:30|36916.26
08:22:31|36906.97
08:22:32|36906.96
08:22:33|36906.96
08:22:35|36905.89
08:22:36|36905.88
08:22:38|36900.
08:22:39|36897.07
08:22:40|36905.44
08:22:41|36901.75
08:22:42|36901.75
08:22:43|36905.45
08:22:44|36906.34
08:22:45|36905.89
08:22:46|36905.88
08:22:47|36905.89
08:22:48|36905.89
08:22:49|36905.88
08:22:50|36901.74
08:22:51|36898.19
08:22:52|36898.18
08:22:53|36898.19
08:22:54|36896.7
08:22:55|36892.01
08:22:56|36892.01
08:22:57|36900.54
08:22:58|36900.53
08:22:59|36896.13
08:23:00|36895.93
08:23:01|36901.86
08:23:02|36901.87
08:23:03|36899.24
08:23:04|36905.89
08:23:05|36906.97
08:23:06|36910.02
08:23:07|36915.24
08:23:08|36916.68
08:23:09|36917.36
08:23:11|36923.05
08:23:12|36923.33
08:23:12|36923.34
08:23:13|36923.33
08:23:15|36923.33
08:23:15|36924.74
08:23:16|36924.18
08:23:18|36914.21
08:23:18|36918.89
08:23:19|36891.47
08:23:21|36896.82
08:23:23|36891.36
08:23:23|36892.46
08:23:24|36892.46
08:23:25|36892.47
08:23:27|36892.47
08:23:28|36888.78
08:23:29|36878.84
08:23:29|36877.74
08:23:31|36880.01
08:23:32|36904.36
08:23:33|36913.83
08:23:35|36913.84
08:23:36|36913.83
08:23:38|36913.84
08:23:39|36911.96
08:23:40|36920.9
08:23:41|36920.29
08:23:42|36920.3
08:23:44|36915.39
08:23:45|36915.39
08:23:46|36920.11
08:23:47|36922.18
08:23:48|36924.18
08:23:49|36925.
08:23:50|36929.98
08:23:51|36929.98
08:23:52|36938.83
08:23:53|36942.21
08:23:53|36942.21
08:23:55|36942.22
08:23:56|36942.22
08:23:56|36942.22
08:23:58|36942.22
08:23:59|36949.82
08:23:59|36949.82
08:24:02|36947.11
08:24:02|36946.33
08:24:05|36955.66
08:24:05|36967.56
08:24:06|36962.42
08:24:08|36966.05
08:24:09|36996.19
08:24:10|36988.35
08:24:12|36988.35
08:24:12|36988.36
08:24:14|36984.45
08:24:14|36984.45
08:24:15|36980.24
08:24:16|36976.56
08:24:17|36976.55
08:24:18|36976.55
08:24:19|36976.55
08:24:20|36977.92
08:24:21|36977.91
08:24:23|36984.44
08:24:23|36984.43
08:24:24|36984.43
08:24:25|36984.43
08:24:26|36980.5
08:24:27|36991.59
08:24:28|36986.33
08:24:29|36986.33
08:24:30|36986.32
08:24:31|36983.47
08:24:32|36983.46
08:24:33|36983.47
08:24:34|36980.51
08:24:36|36983.39
08:24:38|36992.99
08:24:39|36995.65
08:24:40|36995.64
08:24:42|36992.59
08:24:42|36992.6
08:24:45|36996.19
08:24:45|36998.18
08:24:46|37000.
08:24:47|37002.54
08:24:48|37005.26
08:24:49|37005.27
08:24:50|37005.99
08:24:51|37001.1
08:24:53|37001.11
08:24:53|37001.1
08:24:55|37006.86
08:24:55|37003.32
08:24:56|36999.01
08:24:57|36999.01
08:24:59|36999.01
08:24:59|36999.
08:25:00|36999.
08:25:01|36992.84
08:25:02|37004.99
08:25:04|37005.87
08:25:05|37005.28
08:25:06|36997.3
08:25:07|36986.8
08:25:08|36980.39
08:25:10|36980.01
08:25:11|36985.23
08:25:12|36985.23
08:25:12|36980.73
08:25:14|36982.86
08:25:16|36985.66
08:25:16|36979.56
08:25:18|36973.6
08:25:19|36989.21
08:25:20|36985.31
08:25:22|36980.01
08:25:23|36980.
08:25:24|36980.01
08:25:25|36980.01
08:25:26|36980.
08:25:28|36983.9
08:25:28|36983.9
08:25:29|36983.89
08:25:31|36982.42
08:25:32|36982.43
08:25:33|36982.43
08:25:34|36980.49
08:25:35|36971.5
08:25:36|36971.5
08:25:38|36970.05
08:25:39|36970.05
08:25:41|36970.05
08:25:41|36966.35
08:25:42|36970.05
08:25:44|36971.5
08:25:46|36975.31
08:25:46|36981.73
08:25:47|36981.73
08:25:48|36981.74
08:25:49|36981.73
08:25:50|36977.91
08:25:51|36975.74
08:25:53|36968.74
08:25:53|36968.74
08:25:54|36968.74
08:25:55|36968.74
08:25:56|36968.73
08:25:57|36971.14
08:25:59|36975.16
08:25:59|36975.15
08:26:00|36977.9
08:26:01|36976.78
08:26:02|36968.43
08:26:03|36958.97
08:26:04|36958.97
08:26:06|36957.99
08:26:06|36953.31
08:26:09|36958.23
08:26:10|36958.24
08:26:10|36965.16
08:26:11|36963.31
08:26:12|36963.3
08:26:13|36963.3
08:26:14|36963.3
08:26:15|36963.3
08:26:16|36974.95
08:26:17|36974.94
08:26:18|36977.05
08:26:19|36977.06
08:26:21|36977.06
08:26:21|36981.36
08:26:22|36977.06
08:26:23|36977.06
08:26:25|36977.06
08:26:26|36974.51
08:26:27|36974.5
08:26:28|36968.61
08:26:29|36968.62
08:26:30|36968.62
08:26:31|36972.33
08:26:33|36972.33
08:26:34|36978.89
08:26:35|36977.33
08:26:37|36977.32
08:26:38|36977.33
08:26:40|36982.41
08:26:40|36983.57
08:26:42|36986.57
08:26:43|36986.15
08:26:45|36986.14
08:26:45|36986.15
08:26:46|36986.15
08:26:47|36986.15
08:26:48|36984.1
08:26:50|36984.09
08:26:50|36984.09
08:26:51|36976.62
08:26:52|36976.62
08:26:53|36976.63
08:26:54|36976.62
08:26:55|36976.62
08:26:56|36976.62
08:26:57|36981.05
08:26:58|36987.87
08:27:00|36987.86
08:27:00|36986.15
08:27:01|36986.15
08:27:02|36986.15
08:27:03|36984.16
08:27:05|36979.23
08:27:07|36976.65
08:27:08|36976.64
08:27:09|36976.65
08:27:09|36976.64
08:27:10|36978.93
08:27:12|36979.88
08:27:13|36980.33
08:27:13|36980.33
08:27:15|36980.33
08:27:16|36976.63
08:27:16|36978.03
08:27:17|36980.32
08:27:18|36980.32
08:27:19|36980.32
08:27:20|36980.32
08:27:22|36982.18
08:27:23|36982.18
08:27:24|36980.33
08:27:24|36980.32
08:27:25|36986.17
08:27:26|36986.17
08:27:28|36989.99
08:27:28|36989.98
08:27:29|36989.98
08:27:31|36989.99
08:27:32|36989.99
08:27:33|36989.98
08:27:33|36989.98
08:27:35|36989.99
08:27:36|36989.98
08:27:36|36992.34
08:27:38|36998.99
08:27:40|36999.
08:27:41|36998.99
08:27:41|37000.
08:27:42|37000.
08:27:45|37000.
08:27:45|37000.
08:27:46|37000.
08:27:47|37000.
08:27:49|37000.
08:27:50|37000.
08:27:51|37000.
08:27:52|37000.
08:27:53|37000.
08:27:54|36996.6
08:27:55|36996.61
08:27:56|36996.61
08:27:57|36996.61
08:27:59|37000.
08:27:59|36996.61
08:28:01|36996.61
08:28:01|36996.6
08:28:02|36996.61
08:28:04|36996.61
08:28:06|36990.01
08:28:08|36990.01
08:28:08|36984.04
08:28:10|36987.36
08:28:11|36990.68
08:28:12|36990.68
08:28:13|36995.31
08:28:14|36991.13
08:28:15|36991.13
08:28:16|36991.8
08:28:17|36991.8
08:28:18|36990.01
08:28:19|36982.19
08:28:21|36982.19
08:28:21|36984.38
08:28:24|36982.78
08:28:25|36982.78
08:28:26|36982.19
08:28:27|36982.19
08:28:28|36980.32
08:28:28|36975.3
08:28:29|36985.88
08:28:31|36989.12
08:28:31|36989.12
08:28:32|36989.13
08:28:33|36989.13
08:28:34|36989.12
08:28:36|36991.73
08:28:37|36991.72
08:28:38|36989.5
08:28:39|36989.5
08:28:40|36991.72
08:28:41|36991.73
08:28:42|36991.73
08:28:43|36991.73
08:28:45|36996.58
08:28:47|36996.58
08:28:48|37000.
08:28:49|37006.84
08:28:50|37008.07
08:28:51|37008.08
08:28:53|37008.07
08:28:54|37008.07
08:28:55|37008.08
08:28:55|37008.07
08:28:56|37015.5
08:28:58|37015.8
08:28:59|37022.99
08:28:59|37053.44
08:29:01|37048.04
08:29:03|37040.6
08:29:03|37040.6
08:29:05|37040.61
08:29:06|37034.91
08:29:07|37038.83
08:29:08|37038.83
08:29:09|37039.95
08:29:10|37042.04
08:29:12|37028.44
08:29:14|37033.41
08:29:15|37030.59
08:29:16|37030.59
08:29:16|37030.58
08:29:17|37030.58
08:29:18|37018.11
08:29:19|37017.18
08:29:20|37017.64
08:29:21|37017.64
08:29:22|37013.03
08:29:23|37013.03
08:29:24|37015.93
08:29:26|37016.89
08:29:26|37009.98
08:29:27|37009.45
08:29:29|37009.46
08:29:30|37009.67
08:29:31|37018.33
08:29:32|37018.33
08:29:32|37018.32
08:29:34|37018.33
08:29:35|37031.14
08:29:36|37031.13
08:29:37|37023.93
08:29:37|37023.93
08:29:38|37025.
08:29:39|37025.
08:29:42|37030.29
08:29:43|37024.55
08:29:44|37030.28
08:29:45|37030.29
08:29:46|37036.63
08:29:48|37036.63
08:29:49|37030.3
08:29:51|37026.17
08:29:53|37015.06
08:29:53|37015.07
08:29:54|37018.39
08:29:55|37018.4
08:29:56|37018.4
08:29:57|37015.07
08:29:59|37007.41
08:29:59|37000.01
08:30:01|37000.01
08:30:02|37000.01
08:30:02|37000.01
08:30:05|36990.58
08:30:06|36987.68
08:30:06|36982.78
08:30:08|36987.68
08:30:08|36987.68
08:30:10|36987.68
08:30:11|36993.65
08:30:12|37000.01
08:30:14|37009.68
08:30:14|37011.89
08:30:15|37015.06
08:30:16|37012.65
08:30:18|37015.05
08:30:19|37013.54
08:30:21|37008.
08:30:22|37015.06
08:30:23|37011.1
08:30:24|37015.77
08:30:25|37022.3
08:30:27|37022.51
08:30:28|37030.
08:30:29|37031.55
08:30:30|37033.05
08:30:31|37033.04
08:30:32|37033.05
08:30:34|37031.55
08:30:34|37028.04
08:30:36|37028.03
08:30:36|37031.05
08:30:37|37031.68
08:30:39|37034.02
08:30:40|37034.03
08:30:41|37034.03
08:30:42|37034.03
08:30:43|37034.02
08:30:44|37031.06
08:30:46|37025.32
08:30:48|37016.77
08:30:49|37016.76
08:30:49|37011.29
08:30:50|37011.28
08:30:52|37011.28
08:30:53|37011.28
08:30:54|37011.28
08:30:55|37008.1
08:30:56|37008.1
08:30:57|37008.1
08:30:58|37008.09
08:31:00|37008.09
08:31:02|37008.1
08:31:02|37008.1
08:31:03|37008.09
08:31:04|37007.9
08:31:05|37005.75
08:31:07|37005.76
08:31:08|37015.43
08:31:09|37016.77
08:31:09|37020.07
08:31:12|37020.07
08:31:12|37022.02
08:31:13|37018.67
08:31:14|37010.22
08:31:15|37008.11
08:31:17|37008.1
08:31:18|37002.84
08:31:19|37002.84
08:31:20|37002.84
08:31:21|37003.66
08:31:22|37003.66
08:31:23|36998.93
08:31:24|36993.65
08:31:25|36988.12
08:31:26|36991.29
08:31:28|36988.12
08:31:29|36988.12
08:31:30|36988.12
08:31:30|36991.27
08:31:32|36987.69
08:31:33|36990.79
08:31:33|36990.79
08:31:35|36985.69
08:31:36|36985.69
08:31:37|36985.68
08:31:38|36985.69
08:31:39|36985.69
08:31:40|36985.68
08:31:42|36990.
08:31:43|36991.79
08:31:44|36991.79
08:31:46|36988.09
08:31:47|36985.7
08:31:49|36991.78
08:31:49|36991.78
08:31:51|36988.23
08:31:52|36988.22
08:31:53|36988.15
08:31:54|36988.15
08:31:54|36988.14
08:31:57|36988.14
08:31:57|36989.48
08:31:59|36991.41
08:32:01|36989.51
08:32:01|36989.51
08:32:02|36989.51
08:32:03|36991.81
08:32:04|36996.18
08:32:06|37000.53
08:32:07|36996.16
08:32:08|36996.16
08:32:09|36996.17
08:32:11|36986.16
08:32:12|36973.31
08:32:12|36976.69
08:32:14|36978.91
08:32:15|36978.91
08:32:15|36977.41
08:32:17|36977.4
08:32:18|36970.93
08:32:20|36970.92
08:32:21|36974.6
08:32:21|36979.78
08:32:23|36981.57
08:32:24|36981.57
08:32:24|36976.68
08:32:26|36976.69
08:32:26|36976.69
08:32:28|36980.38
08:32:29|36980.38
08:32:30|36980.38
08:32:31|36985.7
08:32:32|36988.08
08:32:32|36984.85
08:32:34|36984.85
08:32:35|36988.08
08:32:35|36989.36
08:32:36|36989.36
08:32:37|36989.36
08:32:38|36989.37
08:32:40|36989.36
08:32:40|36989.37
08:32:42|36989.36
08:32:44|36987.51
08:32:45|36985.53
08:32:46|36990.31
08:32:46|36988.46
08:32:48|36993.83
08:32:49|36993.82
08:32:50|36993.83
08:32:51|36990.91
08:32:52|36990.91
08:32:53|36990.9
08:32:55|36990.9
08:32:56|36984.84
08:32:57|36984.85
08:32:59|36984.84
08:33:00|36984.85
08:33:01|36988.53
08:33:02|36988.52
08:33:03|36990.92
08:33:05|37000.
08:33:06|37000.
08:33:06|36990.6
08:33:08|36990.6
08:33:10|36988.54
08:33:11|36988.55
08:33:12|36988.54
08:33:12|36988.53
08:33:13|36987.97
08:33:15|36987.97
08:33:15|36987.97
08:33:18|36990.59
08:33:19|36992.18
08:33:20|36992.17
08:33:21|36992.17
08:33:21|36992.17
08:33:22|36987.98
08:33:24|36987.98
08:33:25|36989.1
08:33:25|36992.18
08:33:26|36992.17
08:33:27|36997.4
08:33:29|36998.93
08:33:30|36998.99
08:33:30|36999.
08:33:32|37009.08
08:33:33|37009.09
08:33:34|37009.09
08:33:35|37009.08
08:33:37|37009.09
08:33:37|37009.08
08:33:38|37007.07
08:33:40|37005.38
08:33:41|37005.38
08:33:42|37004.16
08:33:43|37004.16
08:33:44|37004.15
08:33:45|37005.38
08:33:47|37008.17
08:33:49|37008.18
08:33:49|37008.18
08:33:51|37008.18
08:33:51|37008.18
08:33:52|37008.18
08:33:54|37008.17
08:33:54|37008.17
08:33:56|37008.17
08:33:58|37008.18
08:33:58|37008.17
08:34:00|37003.54
08:34:02|37001.23
08:34:04|36998.9
08:34:05|37007.79
08:34:06|37007.78
08:34:07|37007.79
08:34:08|37007.78
08:34:09|37007.78
08:34:10|37007.79
08:34:12|37008.18
08:34:13|37008.19
08:34:14|37008.19
08:34:15|37008.18
08:34:15|37006.26
08:34:17|37006.27
08:34:17|37004.07
08:34:19|37000.79
08:34:21|37000.11
08:34:22|37000.12
08:34:22|37000.58
08:34:24|37006.27
08:34:24|37006.26
08:34:25|37006.27
08:34:27|37006.26
08:34:28|37006.26
08:34:29|37000.13
08:34:30|37000.12
08:34:31|37000.11
08:34:32|37000.11
08:34:33|37003.8
08:34:33|37003.8
08:34:35|37003.8
08:34:36|37008.17
08:34:37|37003.81
08:34:37|37003.81
08:34:39|37003.81
08:34:41|37003.81
08:34:41|37007.95
08:34:42|37007.96
08:34:43|37016.77
08:34:44|37016.76
08:34:46|37022.58
08:34:46|37022.58
08:34:47|37022.58
08:34:48|37022.57
08:34:49|37020.96
08:34:50|37020.95
08:34:51|37015.27
08:34:54|37000.12
08:34:54|37000.13
08:34:56|37000.13
08:34:57|36996.71
08:34:58|36998.91
08:35:00|36998.91
08:35:02|37000.04
08:35:03|37000.59
08:35:04|37000.59
08:35:05|37001.49
08:35:07|37001.5
08:35:08|37009.34
08:35:09|37011.74
08:35:10|37002.33
08:35:11|37002.98
08:35:12|36996.5
08:35:14|36990.47
08:35:15|36984.85
08:35:16|36990.49
08:35:16|36985.84
08:35:17|36987.24
08:35:18|36984.84
08:35:20|36984.41
08:35:21|36987.74
08:35:22|36980.42
08:35:23|36980.41
08:35:23|36980.42
08:35:24|36983.53
08:35:25|36985.29
08:35:28|36987.74
08:35:28|36983.94
08:35:29|36981.89
08:35:30|36981.89
08:35:31|36981.88
08:35:32|36984.47
08:35:33|36984.47
08:35:34|36994.63
08:35:36|36992.8
08:35:37|36994.63
08:35:38|36994.63
08:35:39|36999.
08:35:40|36999.
08:35:41|36993.08
08:35:42|36994.6
08:35:43|36994.59
08:35:44|36994.6
08:35:45|36994.6
08:35:46|36995.82
08:35:48|36997.7
08:35:50|36997.7
08:35:50|36997.69
08:35:52|36997.69
08:35:53|36995.26
08:35:55|36995.27
08:35:55|36999.99
08:35:57|37000.
08:35:59|37000.66
08:36:00|37009.67
08:36:01|37003.
08:36:02|36999.9
08:36:04|36999.84
08:36:04|36996.58
08:36:06|36991.11
08:36:08|36991.11
08:36:08|36991.11
08:36:10|36991.11
08:36:11|36991.1
08:36:12|36994.78
08:36:13|36999.39
08:36:14|37003.69
08:36:15|37005.47
08:36:16|37004.81
08:36:17|37004.81
08:36:18|37004.81
08:36:20|37004.81
08:36:21|37004.82
08:36:23|37005.47
08:36:23|37005.47
08:36:24|37005.47
08:36:26|37005.46
08:36:26|37005.46
08:36:27|37006.67
08:36:28|37006.68
08:36:29|37006.68
08:36:31|37006.67
08:36:32|37001.1
08:36:32|36994.04
08:36:33|36992.01
08:36:35|36990.
08:36:36|36990.01
08:36:37|36997.39
08:36:38|36997.38
08:36:39|36991.85
08:36:40|36991.86
08:36:42|36996.24
08:36:42|36996.25
08:36:44|36996.25
08:36:45|36996.24
08:36:46|36993.45
08:36:46|36993.45
08:36:47|36993.44
08:36:48|36992.54
08:36:50|36992.55
08:36:50|36992.54
08:36:52|36992.55
08:36:53|36992.55
08:36:55|36995.34
08:36:56|36995.34
08:36:57|36992.56
08:36:58|36992.56
08:36:59|36984.96
08:37:00|36984.43
08:37:02|36989.94
08:37:02|36992.56
08:37:04|36992.57
08:37:05|36992.56
08:37:06|36992.56
08:37:07|36992.36
08:37:08|36992.36
08:37:09|36992.35
08:37:10|36992.36
08:37:11|36992.86
08:37:11|36995.66
08:37:13|36995.66
08:37:14|36996.25
08:37:15|36996.24
08:37:16|36996.25
08:37:17|36996.46
08:37:18|36998.94
08:37:19|36998.93
08:37:20|36997.39
08:37:21|36991.48
08:37:22|36991.49
08:37:23|36991.48
08:37:23|36988.78
08:37:24|36988.78
08:37:26|36988.78
08:37:27|36988.78
08:37:27|36988.78
08:37:30|36988.78
08:37:30|36988.78
08:37:31|36988.78
08:37:32|36988.78
08:37:33|36988.78
08:37:35|36988.78
08:37:36|36988.78
08:37:37|36989.46
08:37:37|36989.47
08:37:38|36989.46
08:37:40|36991.29
08:37:40|36991.29
08:37:42|36991.29
08:37:44|36991.28
08:37:45|36994.44
08:37:46|36994.44
08:37:47|36994.44
08:37:48|36994.44
08:37:50|36994.43
08:37:52|36987.8
08:37:53|36987.79
08:37:55|36987.8
08:37:57|36987.79
08:37:57|36980.02
08:37:58|36980.01
08:38:00|36980.02
08:38:02|36983.7
08:38:03|36983.69
08:38:05|36987.78
08:38:06|36987.79
08:38:06|36995.55
08:38:08|36995.56
08:38:09|36998.89
08:38:11|36998.9
08:38:11|36998.89
08:38:13|36998.89
08:38:14|36998.89
08:38:15|36998.89
08:38:16|36998.89
08:38:17|36989.17
08:38:18|36989.17
08:38:19|36989.17
08:38:20|36991.66
08:38:21|36991.67
08:38:22|36991.66
08:38:23|36991.67
08:38:24|36991.67
08:38:25|36991.67
08:38:26|36991.67
08:38:27|36999.99
08:38:28|37000.
08:38:29|37003.78
08:38:30|37003.78
08:38:31|37003.79
08:38:32|37003.78
08:38:33|36991.67
08:38:34|36991.67
08:38:35|36991.66
08:38:36|36990.01
08:38:37|36990.01
08:38:38|36989.18
08:38:39|36987.96
08:38:40|36987.97
08:38:41|36987.96
08:38:42|36983.7
08:38:43|36986.11
08:38:44|36986.12
08:38:45|36987.97
08:38:46|36990.01
08:38:47|36990.01
08:38:48|36990.01
08:38:49|36991.64
08:38:51|36991.65
08:38:52|36991.64
08:38:54|36991.64
08:38:55|36990.01
08:38:56|36990.01
08:38:57|36990.01
08:38:59|36990.
08:38:59|36990.
08:39:02|36990.
08:39:02|36990.01
08:39:04|36990.01
08:39:06|36996.33
08:39:06|36996.32
08:39:07|36996.32
08:39:09|36996.32
08:39:10|36996.33
08:39:11|36996.33
08:39:13|36994.8
08:39:14|36988.14
08:39:15|36985.82
08:39:15|36983.28
08:39:17|36983.28
08:39:18|36983.27
08:39:18|36983.28
08:39:20|36983.27
08:39:21|36980.
08:39:23|36980.
08:39:23|36982.54
08:39:24|36982.54
08:39:25|36982.54
08:39:26|36982.55
08:39:28|36986.94
08:39:28|36991.64
08:39:29|36994.15
08:39:30|36994.15
08:39:31|36994.15
08:39:33|36994.15
08:39:33|36994.16
08:39:35|36994.15
08:39:36|36988.01
08:39:36|36991.98
08:39:38|36986.6
08:39:39|36986.6
08:39:40|36986.59
08:39:40|36986.6
08:39:41|36986.59
08:39:43|36986.59
08:39:44|36986.59
08:39:45|36986.59
08:39:45|36986.59
08:39:47|36986.6
08:39:47|36986.59
08:39:49|36976.7
08:39:51|36985.98
08:39:51|36984.07
08:39:53|36984.06
08:39:54|36984.07
08:39:55|36984.07
08:39:56|36984.06
08:39:57|36984.06
08:39:59|36984.06
08:39:59|36984.07
08:40:00|36984.06
08:40:02|36984.07
08:40:03|36980.6
08:40:04|36980.61
08:40:06|36980.61
08:40:06|36980.61
08:40:07|36980.61
08:40:09|36980.6
08:40:10|36980.61
08:40:12|36980.6
08:40:13|36980.61
08:40:14|36980.6
08:40:15|36984.06
08:40:17|36982.6
08:40:18|36982.61
08:40:18|36982.61
08:40:20|36982.61
08:40:20|36982.61
08:40:21|36982.61
08:40:23|36984.07
08:40:23|36990.67
08:40:25|36993.67
08:40:27|36993.66
08:40:27|36993.67
08:40:28|36994.14
08:40:29|36994.15
08:40:30|36997.33
08:40:31|36997.33
08:40:32|36997.33
08:40:34|36997.33
08:40:34|36997.34
08:40:35|36995.36
08:40:36|36995.36
08:40:38|36995.36
08:40:38|36995.36
08:40:40|36995.35
08:40:41|36987.87
08:40:42|36985.69
08:40:43|36987.95
08:40:44|36987.94
08:40:45|36978.54
08:40:46|36976.69
08:40:47|36974.25
08:40:48|36970.41
08:40:49|36978.54
08:40:50|36973.03
08:40:51|36953.43
08:40:53|36938.9
08:40:54|36943.99
08:40:56|36944.
08:40:57|36943.99
08:40:58|36938.91
08:40:59|36940.3
08:41:01|36933.16
08:41:01|36935.75
08:41:02|36935.75
08:41:04|36935.75
08:41:04|36933.15
08:41:06|36933.15
08:41:06|36939.11
08:41:07|36939.08
08:41:08|36940.3
08:41:11|36943.99
08:41:11|36940.31
08:41:12|36940.31
08:41:14|36940.29
08:41:14|36939.11
08:41:16|36939.12
08:41:17|36941.89
08:41:17|36940.46
08:41:19|36929.77
08:41:20|36929.77
08:41:20|36915.7
08:41:23|36907.27
08:41:23|36905.12
08:41:24|36900.01
08:41:25|36900.01
08:41:26|36900.25
08:41:28|36902.46
08:41:29|36900.01
08:41:30|36905.5
08:41:31|36905.49
08:41:32|36905.5
08:41:33|36900.01
08:41:34|36895.31
08:41:35|36892.52
08:41:36|36889.
08:41:37|36888.01
08:41:38|36888.
08:41:39|36888.
08:41:40|36887.57
08:41:41|36880.68
08:41:42|36877.
08:41:43|36879.03
08:41:44|36887.9
08:41:45|36879.24
08:41:46|36883.66
08:41:47|36888.08
08:41:48|36889.32
08:41:49|36889.32
08:41:50|36889.31
08:41:51|36886.89
08:41:52|36885.61
08:41:54|36885.61
08:41:54|36892.1
08:41:55|36903.37
08:41:58|36915.85
08:41:58|36911.33
08:41:59|36915.83
08:42:00|36908.14
08:42:03|36907.05
08:42:04|36907.06
08:42:05|36915.83
08:42:07|36915.82
08:42:09|36915.82
08:42:09|36915.83
08:42:11|36915.23
08:42:11|36915.23
08:42:13|36912.12
08:42:14|36908.13
08:42:15|36908.12
08:42:16|36905.07
08:42:17|36905.06
08:42:18|36905.07
08:42:19|36905.07
08:42:20|36905.07
08:42:22|36905.07
08:42:23|36905.07
08:42:24|36905.06
08:42:25|36904.42
08:42:25|36904.42
08:42:27|36904.43
08:42:28|36904.43
08:42:29|36904.43
08:42:31|36904.43
08:42:31|36911.29
08:42:32|36911.29
08:42:34|36911.29
08:42:34|36911.3
08:42:35|36912.11
08:42:36|36912.12
08:42:37|36907.62
08:42:39|36907.62
08:42:40|36907.62
08:42:40|36907.62
08:42:41|36910.45
08:42:42|36910.44
08:42:44|36910.44
08:42:45|36910.45
08:42:45|36914.98
08:42:47|36914.99
08:42:48|36916.65
08:42:48|36916.65
08:42:49|36925.64
08:42:50|36929.58
08:42:53|36929.58
08:42:54|36929.59
08:42:56|36929.99
08:42:56|36930.
08:42:57|36930.
08:43:00|36930.
08:43:01|36929.99
08:43:03|36929.99
08:43:04|36932.8
08:43:05|36931.04
08:43:05|36930.32
08:43:07|36930.32
08:43:07|36930.32
08:43:09|36930.33
08:43:11|36929.01
08:43:11|36929.01
08:43:12|36945.79
08:43:14|36945.79
08:43:15|36945.79
08:43:15|36949.96
08:43:17|36949.96
08:43:17|36949.97
08:43:19|36947.98
08:43:20|36947.98
08:43:21|36947.98
08:43:21|36947.98
08:43:23|36947.02
08:43:24|36947.03
08:43:25|36942.08
08:43:26|36939.25
08:43:27|36935.62
08:43:28|36935.63
08:43:29|36935.63
08:43:30|36935.63
08:43:31|36935.63
08:43:32|36923.85
08:43:33|36923.84
08:43:33|36923.85
08:43:35|36923.85
08:43:36|36923.85
08:43:37|36923.85
08:43:39|36923.85
08:43:40|36920.16
08:43:40|36920.16
08:43:42|36920.15
08:43:43|36920.15
08:43:43|36920.15
08:43:45|36920.16
08:43:46|36923.31
08:43:47|36923.3
08:43:48|36923.3
08:43:48|36923.31
08:43:49|36923.31
08:43:50|36923.31
08:43:51|36923.31
08:43:52|36923.31
08:43:54|36923.31
08:43:54|36926.52
08:43:55|36927.51
08:43:56|36933.7
08:43:57|36933.7
08:43:59|36933.7
08:44:01|36949.99
08:44:01|36950.
08:44:02|36955.72
08:44:04|36959.16
08:44:05|36959.16
08:44:07|36978.83
08:44:07|36984.92
08:44:09|36987.68
08:44:10|36987.68
08:44:12|36987.68
08:44:13|36990.01
08:44:13|37011.95
08:44:14|37002.67
08:44:16|37002.66
08:44:17|37002.66
08:44:18|37002.67
08:44:19|36990.98
08:44:20|36990.98
08:44:21|36990.98
08:44:22|36985.93
08:44:23|36982.22
08:44:24|36978.26
08:44:25|36990.62
08:44:26|36990.62
08:44:27|36988.25
08:44:28|36988.24
08:44:30|36985.92
08:44:31|36985.92
08:44:32|36985.92
08:44:33|36985.92
08:44:34|36985.92
08:44:35|36985.93
08:44:37|36985.93
08:44:37|36985.93
08:44:38|36974.29
08:44:41|36974.2
08:44:41|36974.19
08:44:42|36979.03
08:44:43|36979.03
08:44:44|36971.63
08:44:45|36974.12
08:44:46|36969.71
08:44:47|36968.55
08:44:48|36968.55
08:44:49|36994.4
08:44:50|36992.56
08:44:51|36987.01
08:44:52|36987.02
08:44:53|36987.01
08:44:54|36990.51
08:44:55|36990.51
08:44:56|36983.33
08:44:58|36977.79
08:45:00|36977.79
08:45:00|36974.09
08:45:01|36974.08
08:45:03|36974.08
08:45:04|36978.02
08:45:05|36978.02
08:45:06|36978.03
08:45:07|36978.02
08:45:08|36983.07
08:45:09|36987.12
08:45:11|36987.13
08:45:12|36989.99
08:45:13|36993.67
08:45:14|36997.36
08:45:16|36997.36
08:45:17|36997.36
08:45:19|36993.65
08:45:20|36991.31
08:45:20|36991.3
08:45:22|36991.3
08:45:23|36979.82
08:45:24|36979.81
08:45:25|36979.82
08:45:25|36979.82
08:45:26|36979.04
08:45:28|36972.85
08:45:29|36972.34
08:45:30|36972.34
08:45:31|36972.34
08:45:32|36972.7
08:45:32|36976.03
08:45:34|36976.03
08:45:34|36976.03
08:45:35|36976.02
08:45:36|36976.03
08:45:37|36976.03
08:45:39|36976.03
08:45:40|36976.03
08:45:40|36979.7
08:45:42|36979.7
08:45:43|36979.7
08:45:43|36979.7
08:45:44|36979.7
08:45:46|36979.69
08:45:46|36979.69
08:45:47|36979.69
08:45:48|36979.7
08:45:51|36979.69
08:45:51|36979.71
08:45:52|36979.71
08:45:54|36979.7
08:45:54|36979.71
08:45:55|36979.71
08:45:57|36979.82
08:45:58|36966.19
08:46:00|36966.18
08:46:02|36966.19
08:46:04|36964.21
08:46:05|36971.91
08:46:07|36971.91
08:46:08|36965.65
08:46:09|36957.99
08:46:10|36958.47
08:46:11|36954.72
08:46:13|36954.72
08:46:14|36944.26
08:46:15|36943.76
08:46:16|36943.08
08:46:17|36938.05
08:46:18|36940.67
08:46:20|36937.22
08:46:22|36937.23
08:46:24|36937.23
08:46:24|36937.22
08:46:25|36937.23
08:46:26|36937.23
08:46:27|36934.74
08:46:28|36934.73
08:46:29|36934.73
08:46:30|36933.71
08:46:32|36933.7
08:46:33|36933.71
08:46:34|36933.7
08:46:35|36932.74
08:46:36|36931.04
08:46:37|36926.85
08:46:38|36923.31
08:46:39|36923.31
08:46:40|36923.31
08:46:42|36923.3
08:46:42|36926.85
08:46:45|36924.73
08:46:46|36924.72
08:46:47|36923.31
08:46:47|36920.01
08:46:48|36920.01
08:46:49|36919.22
08:46:50|36915.38
08:46:51|36911.59
08:46:53|36911.58
08:46:54|36910.91
08:46:55|36910.9
08:46:56|36913.67
08:46:57|36903.55
08:46:59|36900.92
08:47:00|36899.85
08:47:02|36900.
08:47:03|36907.23
08:47:05|36910.79
08:47:07|36909.21
08:47:08|36908.85
08:47:09|36907.09
08:47:11|36907.23
08:47:13|36907.23
08:47:14|36907.22
08:47:15|36900.58
08:47:17|36900.59
08:47:18|36900.58
08:47:19|36900.58
08:47:19|36900.59
08:47:21|36900.58
08:47:22|36900.58
08:47:23|36900.59
08:47:24|36900.33
08:47:26|36899.99
08:47:26|36883.89
08:47:27|36881.04
08:47:28|36881.03
08:47:30|36877.17
08:47:31|36877.16
08:47:32|36877.16
08:47:33|36883.28
08:47:34|36890.86
08:47:35|36899.32
08:47:35|36899.31
08:47:37|36899.32
08:47:38|36899.32
08:47:39|36899.31
08:47:40|36897.69
08:47:40|36897.67
08:47:41|36893.78
08:47:43|36893.78
08:47:44|36893.79
08:47:45|36893.79
08:47:46|36899.32
08:47:47|36905.14
08:47:48|36909.87
08:47:48|36907.23
08:47:50|36907.23
08:47:50|36900.33
08:47:52|36900.32
08:47:53|36900.32
08:47:53|36894.81
08:47:55|36902.79
08:47:56|36908.48
08:47:57|36908.48
08:47:58|36908.48
08:47:59|36908.47
08:48:00|36908.48
08:48:01|36912.16
08:48:02|36912.16
08:48:03|36912.16
08:48:04|36912.15
08:48:06|36912.16
08:48:07|36912.15
08:48:08|36915.35
08:48:10|36909.25
08:48:11|36906.22
08:48:12|36906.22
08:48:13|36906.21
08:48:15|36901.34
08:48:16|36901.34
08:48:17|36901.35
08:48:19|36901.34
08:48:20|36901.34
08:48:21|36901.34
08:48:22|36909.86
08:48:22|36916.63
08:48:23|36918.73
08:48:25|36918.73
08:48:25|36918.73
08:48:27|36918.72
08:48:28|36915.6
08:48:28|36909.96
08:48:29|36909.97
08:48:31|36909.97
08:48:31|36909.96
08:48:32|36909.97
08:48:34|36905.33
08:48:35|36907.25
08:48:35|36907.25
08:48:37|36907.25
08:48:38|36913.64
08:48:39|36922.94
08:48:40|36922.95
08:48:41|36922.94
08:48:42|36922.94
08:48:43|36924.73
08:48:43|36928.3
08:48:45|36928.3
08:48:46|36925.81
08:48:47|36925.8
08:48:48|36913.62
08:48:49|36915.91
08:48:51|36975.16
08:48:51|36978.02
08:48:52|36978.02
08:48:53|36967.01
08:48:54|36972.41
08:48:55|36971.97
08:48:56|36962.92
08:48:57|36962.92
08:48:58|36966.41
08:49:00|36976.91
08:49:02|36981.24
08:49:04|36973.41
08:49:04|36973.41
08:49:06|36965.9
08:49:07|36981.24
08:49:09|36987.49
08:49:09|36987.49
08:49:11|36987.49
08:49:12|36989.33
08:49:13|36987.49
08:49:14|36987.5
08:49:15|36988.38
08:49:16|36988.38
08:49:17|36988.38
08:49:18|36988.39
08:49:19|36988.38
08:49:20|36987.49
08:49:21|36975.17
08:49:22|36971.9
08:49:23|36971.89
08:49:24|36971.9
08:49:25|36971.91
08:49:26|36971.9
08:49:27|36970.72
08:49:28|36967.01
08:49:29|36969.96
08:49:30|36968.86
08:49:31|36968.86
08:49:32|36967.87
08:49:33|36971.69
08:49:34|36978.17
08:49:35|36980.96
08:49:36|36989.32
08:49:37|36989.33
08:49:39|36989.32
08:49:40|36993.4
08:49:41|36990.97
08:49:42|36990.97
08:49:43|36990.98
08:49:43|36988.78
08:49:45|36988.78
08:49:46|36989.66
08:49:47|36989.66
08:49:48|36989.66
08:49:49|36989.66
08:49:50|36989.67
08:49:51|36989.66
08:49:51|36986.11
08:49:52|36986.11
08:49:53|36986.11
08:49:55|36991.99
08:49:56|36995.22
08:49:56|36993.51
08:49:57|36995.21
08:49:59|36992.08
08:50:00|36992.08
08:50:01|36984.76
08:50:02|36984.76
08:50:04|36993.5
08:50:05|36993.51
08:50:07|36993.5
08:50:09|37000.
08:50:10|37002.55
08:50:11|37000.75
08:50:12|37000.76
08:50:13|37000.76
08:50:15|37009.27
08:50:16|37009.26
08:50:17|37009.26
08:50:17|37009.27
08:50:19|37013.48
08:50:20|37010.53
08:50:21|37005.57
08:50:22|37009.39
08:50:24|37009.4
08:50:25|37009.4
08:50:26|37001.31
08:50:27|37000.75
08:50:28|37005.
08:50:29|37009.39
08:50:30|37009.39
08:50:31|37009.39
08:50:32|37002.26
08:50:33|37000.01
08:50:34|37003.39
08:50:35|37003.39
08:50:36|37003.39
08:50:37|37003.39
08:50:39|37003.38
08:50:40|37003.39
08:50:41|37003.38
08:50:42|37000.01
08:50:43|37013.1
08:50:45|37011.1
08:50:45|37011.11
08:50:47|37011.11
08:50:47|37008.74
08:50:48|37008.36
08:50:49|37017.64
08:50:50|37029.99
08:50:51|37038.84
08:50:52|37043.61
08:50:54|37043.61
08:50:54|37046.42
08:50:55|37046.42
08:50:57|37043.93
08:50:57|37043.94
08:50:58|37046.4
08:51:00|37046.4
08:51:00|37057.29
08:51:01|37056.
08:51:03|37045.83
08:51:04|37048.11
08:51:05|37050.7
08:51:07|37074.38
08:51:08|37090.9
08:51:08|37084.65
08:51:11|37100.16
08:51:12|37107.13
08:51:12|37104.26
08:51:13|37114.8
08:51:14|37116.89
08:51:16|37120.98
08:51:17|37127.44
08:51:18|37132.46
08:51:18|37137.47
08:51:20|37128.01
08:51:21|37118.9
08:51:22|37118.82
08:51:23|37111.59
08:51:24|37103.39
08:51:25|37088.55
08:51:27|37090.67
08:51:29|37091.9
08:51:29|37094.7
08:51:30|37102.09
08:51:32|37094.
08:51:33|37088.18
08:51:34|37088.19
08:51:35|37088.01
08:51:36|37084.47
08:51:37|37084.47
08:51:38|37089.29
08:51:39|37092.18
08:51:40|37080.71
08:51:41|37080.7
08:51:42|37080.7
08:51:43|37080.71
08:51:44|37080.71
08:51:45|37080.7
08:51:46|37078.2
08:51:47|37077.
08:51:49|37071.14
08:51:50|37071.15
08:51:50|37071.15
08:51:52|37067.29
08:51:52|37069.26
08:51:53|37067.64
08:51:55|37064.01
08:51:56|37064.
08:51:57|37056.01
08:51:58|37050.81
08:51:58|37059.04
08:52:00|37066.91
08:52:00|37066.9
08:52:01|37066.91
08:52:04|37078.12
08:52:05|37073.1
08:52:06|37069.74
08:52:06|37064.29
08:52:09|37062.85
08:52:09|37056.49
08:52:10|37056.5
08:52:11|37055.47
08:52:12|37069.06
08:52:13|37069.07
08:52:15|37069.07
08:52:15|37076.76
08:52:16|37087.09
08:52:17|37084.86
08:52:18|37083.41
08:52:19|37084.8
08:52:20|37084.86
08:52:22|37090.58
08:52:23|37093.47
08:52:23|37094.03
08:52:25|37094.03
08:52:25|37094.02
08:52:27|37089.77
08:52:27|37089.62
08:52:29|37085.33
08:52:30|37083.6
08:52:31|37086.81
08:52:32|37082.09
08:52:33|37074.03
08:52:34|37066.63
08:52:35|37072.24
08:52:37|37090.91
08:52:38|37087.7
08:52:39|37086.42
08:52:41|37078.6
08:52:42|37078.59
08:52:43|37078.6
08:52:43|37077.63
08:52:44|37088.14
08:52:46|37085.09
08:52:46|37081.01
08:52:48|37079.32
08:52:48|37079.32
08:52:50|37077.64
08:52:50|37086.4
08:52:51|37081.
08:52:53|37086.
08:52:53|37088.12
08:52:55|37088.12
08:52:56|37085.83
08:52:57|37101.36
08:52:58|37096.61
08:52:58|37095.62
08:52:59|37094.
08:53:01|37084.42
08:53:02|37080.7
08:53:03|37084.4
08:53:05|37084.41
08:53:05|37087.35
08:53:06|37084.98
08:53:08|37081.01
08:53:10|37069.27
08:53:11|37065.37
08:53:13|37058.63
08:53:13|37060.46
08:53:14|37058.63
08:53:16|37058.63
08:53:17|37066.44
08:53:19|37068.43
08:53:20|37068.42
08:53:21|37066.57
08:53:23|37066.56
08:53:23|37064.71
08:53:25|37064.71
08:53:26|37064.71
08:53:27|37064.71
08:53:27|37061.41
08:53:29|37056.04
08:53:30|37082.29
08:53:31|37103.65
08:53:32|37100.89
08:53:33|37100.89
08:53:34|37100.88
08:53:36|37100.88
08:53:36|37100.88
08:53:37|37113.72
08:53:38|37110.09
08:53:39|37110.1
08:53:40|37110.1
08:53:41|37120.
08:53:42|37122.63
08:53:44|37126.62
08:53:44|37124.77
08:53:45|37124.77
08:53:46|37124.76
08:53:47|37124.77
08:53:49|37140.59
08:53:50|37140.58
08:53:51|37148.88
08:53:52|37154.46
08:53:53|37157.13
08:53:54|37166.61
08:53:55|37162.41
08:53:56|37157.19
08:53:57|37160.25
08:53:58|37158.19
08:53:59|37163.43
08:54:00|37166.66
08:54:01|37166.84
08:54:02|37161.12
08:54:03|37161.13
08:54:04|37160.28
08:54:06|37154.39
08:54:08|37154.38
08:54:09|37152.42
08:54:10|37152.41
08:54:11|37134.59
08:54:13|37134.6
08:54:14|37139.12
08:54:15|37132.91
08:54:16|37132.91
08:54:18|37120.01
08:54:18|37120.
08:54:20|37118.05
08:54:20|37120.76
08:54:23|37130.25
08:54:23|37121.59
08:54:25|37121.58
08:54:26|37119.99
08:54:27|37120.
08:54:29|37129.7
08:54:31|37130.24
08:54:31|37130.25
08:54:32|37126.4
08:54:33|37126.4
08:54:34|37126.4
08:54:36|37126.39
08:54:36|37123.87
08:54:38|37123.88
08:54:39|37120.
08:54:40|37120.01
08:54:40|37124.
08:54:41|37124.
08:54:42|37118.
08:54:43|37111.43
08:54:44|37123.88
08:54:46|37123.88
08:54:46|37123.88
08:54:48|37120.54
08:54:49|37120.54
08:54:50|37124.86
08:54:52|37134.6
08:54:53|37129.07
08:54:53|37126.85
08:54:54|37126.85
08:54:56|37126.85
08:54:57|37126.85
08:54:57|37130.86
08:54:58|37134.59
08:54:59|37142.91
08:55:00|37139.72
08:55:02|37134.6
08:55:03|37132.77
08:55:03|37132.77
08:55:05|37132.77
08:55:07|37142.9
08:55:08|37134.49
08:55:10|37142.87
08:55:12|37133.76
08:55:14|37133.75
08:55:15|37129.04
08:55:17|37129.05
08:55:17|37122.78
08:55:18|37122.78
08:55:19|37122.77
08:55:20|37125.7
08:55:21|37123.69
08:55:23|37123.69
08:55:23|37121.43
08:55:25|37121.43
08:55:26|37121.43
08:55:27|37121.43
08:55:28|37121.43
08:55:28|37120.01
08:55:30|37118.43
08:55:31|37101.91
08:55:32|37101.91
08:55:32|37101.58
08:55:33|37101.58
08:55:34|37109.98
08:55:35|37109.98
08:55:36|37115.96
08:55:37|37121.42
08:55:38|37116.62
08:55:40|37110.84
08:55:40|37109.24
08:55:42|37109.18
08:55:43|37109.17
08:55:43|37109.17
08:55:44|37109.17
08:55:45|37109.17
08:55:46|37114.94
08:55:48|37111.83
08:55:49|37109.16
08:55:50|37109.17
08:55:51|37111.84
08:55:52|37105.94
08:55:52|37105.94
08:55:54|37105.95
08:55:55|37105.95
08:55:56|37104.65
08:55:58|37111.48
08:55:59|37111.48
08:56:00|37106.71
08:56:01|37104.67
08:56:02|37104.67
08:56:03|37104.67
08:56:04|37104.66
08:56:05|37104.66
08:56:05|37104.36
08:56:07|37104.66
08:56:08|37102.01
08:56:09|37102.01
08:56:10|37102.01
08:56:12|37102.01
08:56:14|37102.01
08:56:15|37111.48
08:56:16|37111.48
08:56:17|37111.48
08:56:18|37111.47
08:56:19|37112.83
08:56:20|37115.18
08:56:21|37115.18
08:56:22|37107.14
08:56:24|37101.73
08:56:25|37099.25
08:56:26|37093.77
08:56:28|37095.81
08:56:29|37097.47
08:56:29|37097.46
08:56:30|37097.46
08:56:31|37097.47
08:56:32|37097.46
08:56:33|37097.47
08:56:34|37097.47
08:56:36|37097.47
08:56:37|37097.47
08:56:38|37097.47
08:56:40|37111.47
08:56:40|37111.48
08:56:42|37115.8
08:56:42|37115.8
08:56:45|37111.48
08:56:45|37111.48
08:56:47|37115.81
08:56:47|37115.81
08:56:48|37115.92
08:56:49|37115.91
08:56:50|37115.92
08:56:51|37115.91
08:56:52|37119.27
08:56:53|37118.92
08:56:54|37118.93
08:56:55|37115.83
08:56:56|37112.2
08:56:57|37112.2
08:56:58|37112.2
08:56:59|37112.2
08:57:00|37114.74
08:57:01|37112.19
08:57:02|37112.19
08:57:03|37112.19
08:57:05|37112.19
08:57:06|37115.83
08:57:07|37115.9
08:57:09|37119.26
08:57:11|37119.98
08:57:11|37123.56
08:57:13|37115.76
08:57:14|37115.76
08:57:15|37112.21
08:57:16|37112.21
08:57:16|37101.62
08:57:17|37101.62
08:57:20|37101.61
08:57:20|37106.37
08:57:21|37101.62
08:57:22|37101.62
08:57:23|37101.62
08:57:25|37101.61
08:57:26|37104.22
08:57:27|37105.33
08:57:28|37105.32
08:57:29|37105.33
08:57:31|37105.33
08:57:33|37119.96
08:57:33|37119.98
08:57:34|37119.97
08:57:36|37119.97
08:57:38|37119.98
08:57:39|37119.98
08:57:40|37119.98
08:57:41|37119.98
08:57:42|37119.98
08:57:42|37119.98
08:57:43|37119.98
08:57:44|37119.97
08:57:46|37119.98
08:57:47|37119.98
08:57:49|37124.05
08:57:49|37124.05
08:57:50|37120.34
08:57:52|37123.04
08:57:52|37125.7
08:57:53|37132.54
08:57:55|37130.44
08:57:57|37124.68
08:57:57|37128.38
08:57:58|37128.38
08:58:00|37129.18
08:58:01|37129.18
08:58:03|37140.74
08:58:04|37140.74
08:58:04|37146.29
08:58:06|37146.29
08:58:07|37149.96
08:58:08|37150.
08:58:10|37162.38
08:58:11|37162.38
08:58:13|37169.15
08:58:13|37172.55
08:58:14|37172.55
08:58:15|37168.38
08:58:17|37153.34
08:58:19|37153.34
08:58:20|37153.34
08:58:21|37155.16
08:58:21|37157.14
08:58:22|37157.15
08:58:24|37157.14
08:58:25|37157.15
08:58:26|37157.15
08:58:28|37157.15
08:58:28|37153.33
08:58:30|37153.3
08:58:30|37153.3
08:58:32|37153.29
08:58:32|37147.65
08:58:33|37149.09
08:58:34|37149.11
08:58:36|37153.29
08:58:38|37151.5
08:58:39|37153.82
08:58:40|37153.81
08:58:41|37153.82
08:58:41|37153.82
08:58:43|37153.81
08:58:44|37157.12
08:58:46|37157.12
08:58:47|37157.12
08:58:47|37153.84
08:58:48|37153.84
08:58:49|37154.68
08:58:50|37154.68
08:58:51|37153.84
08:58:52|37162.95
08:58:54|37165.55
08:58:55|37170.92
08:58:56|37170.91
08:58:57|37165.55
08:58:58|37165.55
08:58:59|37165.55
08:59:01|37154.7
08:59:01|37154.69
08:59:03|37159.37
08:59:04|37155.36
08:59:04|37159.35
08:59:06|37155.36
08:59:07|37155.36
08:59:08|37150.
08:59:09|37147.26
08:59:11|37147.25
08:59:12|37143.21
08:59:13|37140.81
08:59:14|37140.8
08:59:15|37136.
08:59:16|37131.25
08:59:17|37146.52
08:59:19|37146.53
08:59:19|37146.52
08:59:20|37138.32
08:59:23|37134.1
08:59:24|37130.48
08:59:24|37130.48
08:59:25|37130.48
08:59:26|37132.87
08:59:27|37126.62
08:59:29|37125.47
08:59:30|37121.74
08:59:30|37124.87
08:59:32|37120.96
08:59:33|37122.86
08:59:33|37122.85
08:59:35|37124.92
08:59:36|37124.92
08:59:37|37115.73
08:59:38|37115.73
08:59:39|37119.49
08:59:40|37124.93
08:59:41|37130.47
08:59:42|37130.47
08:59:43|37129.01
08:59:44|37130.46
08:59:45|37130.46
08:59:46|37130.46
08:59:47|37130.45
08:59:48|37126.62
08:59:49|37130.43
08:59:50|37130.44
08:59:51|37130.43
08:59:52|37130.44
08:59:54|37130.43
08:59:54|37126.64
08:59:55|37123.45
08:59:56|37118.61
08:59:57|37115.96
08:59:58|37108.11
08:59:59|37108.85
09:00:01|37123.17
09:00:01|37120.74
09:00:03|37120.74
09:00:03|37124.49
09:00:05|37124.5
09:00:05|37128.24
09:00:06|37130.48
09:00:07|37132.88
09:00:09|37139.11
09:00:11|37124.66
09:00:11|37117.39
09:00:13|37111.01
09:00:15|37111.01
09:00:16|37111.
09:00:17|37103.99
09:00:19|37107.7
09:00:20|37109.5
09:00:21|37109.5
09:00:22|37109.5
09:00:23|37109.5
09:00:24|37109.5
09:00:24|37107.53
09:00:26|37107.54
09:00:27|37107.54
09:00:28|37107.53
09:00:29|37107.54
09:00:30|37107.54
09:00:31|37107.52
09:00:31|37107.51
09:00:33|37107.52
09:00:34|37107.52
09:00:34|37103.61
09:00:35|37107.19
09:00:36|37107.19
09:00:38|37094.12
09:00:39|37095.53
09:00:40|37095.53
09:00:41|37095.74
09:00:42|37107.51
09:00:43|37107.52
09:00:44|37107.52
09:00:45|37107.51
09:00:46|37107.11
09:00:47|37107.11
09:00:48|37110.7
09:00:49|37111.
09:00:50|37111.22
09:00:51|37104.17
09:00:52|37107.11
09:00:53|37095.54
09:00:54|37090.65
09:00:55|37077.42
09:00:56|37083.61
09:00:58|37076.22
09:00:58|37076.05
09:01:00|37070.09
09:01:00|37080.
09:01:01|37078.15
09:01:02|37078.15
09:01:03|37083.64
09:01:05|37083.43
09:01:06|37083.42
09:01:07|37083.43
09:01:08|37080.28
09:01:09|37082.51
09:01:11|37079.72
09:01:13|37079.71
09:01:14|37080.43
09:01:16|37080.42
09:01:18|37076.71
09:01:19|37072.59
09:01:21|37072.97
09:01:22|37070.84
09:01:23|37065.96
09:01:24|37065.96
09:01:25|37079.02
09:01:26|37082.26
09:01:27|37089.81
09:01:29|37089.81
09:01:29|37089.81
09:01:31|37085.96
09:01:31|37085.96
09:01:33|37085.96
09:01:34|37090.26
09:01:36|37090.27
09:01:36|37092.91
09:01:37|37092.92
09:01:39|37096.73
09:01:40|37096.73
09:01:41|37096.74
09:01:42|37099.96
09:01:42|37100.
09:01:44|37101.19
09:01:44|37101.19
09:01:46|37100.
09:01:46|37100.01
09:01:47|37100.01
09:01:49|37100.01
09:01:49|37100.01
09:01:50|37100.01
09:01:52|37101.19
09:01:53|37104.92
09:01:54|37100.03
09:01:55|37100.03
09:01:56|37085.97
09:01:57|37085.97
09:01:58|37085.96
09:01:59|37085.97
09:02:00|37085.97
09:02:01|37085.97
09:02:03|37089.66
09:02:04|37089.66
09:02:05|37089.66
09:02:06|37098.77
09:02:07|37098.76
09:02:08|37098.76
09:02:09|37098.76
09:02:10|37095.06
09:02:11|37089.66
09:02:13|37087.77
09:02:14|37095.01
09:02:15|37099.09
09:02:17|37099.1
09:02:19|37099.1
09:02:20|37099.09
09:02:21|37091.41
09:02:22|37089.66
09:02:24|37087.13
09:02:26|37080.13
09:02:27|37080.13
09:02:28|37075.82
09:02:29|37075.82
09:02:30|37081.95
09:02:31|37087.1
09:02:31|37088.44
09:02:33|37088.44
09:02:34|37088.43
09:02:35|37084.27
09:02:36|37084.27
09:02:37|37088.41
09:02:38|37088.42
09:02:39|37096.91
09:02:40|37096.91
09:02:41|37096.9
09:02:42|37101.19
09:02:43|37103.56
09:02:44|37103.52
09:02:45|37101.56
09:02:46|37090.97
09:02:47|37090.97
09:02:47|37090.97
09:02:49|37094.32
09:02:50|37094.32
09:02:51|37094.33
09:02:51|37089.62
09:02:53|37089.62
09:02:53|37089.62
09:02:55|37089.62
09:02:56|37087.02
09:02:57|37087.02
09:02:58|37087.02
09:02:59|37087.02
09:03:00|37087.02
09:03:02|37090.06
09:03:03|37091.97
09:03:05|37091.97
09:03:06|37087.28
09:03:06|37087.28
09:03:08|37085.68
09:03:08|37076.67
09:03:10|37076.67
09:03:11|37076.67
09:03:12|37079.37
09:03:14|37079.37
09:03:16|37075.84
09:03:16|37075.83
09:03:17|37075.01
09:03:18|37073.24
09:03:20|37073.25
09:03:22|37084.99
09:03:23|37074.12
09:03:25|37074.12
09:03:26|37073.02
09:03:26|37072.95
09:03:28|37069.31
09:03:30|37068.44
09:03:31|37069.31
09:03:32|37069.52
09:03:33|37065.01
09:03:34|37065.01
09:03:35|37060.21
09:03:36|37060.21
09:03:38|37060.21
09:03:39|37060.21
09:03:40|37066.04
09:03:41|37063.47
09:03:42|37062.69
09:03:43|37062.69
09:03:43|37066.35
09:03:45|37066.34
09:03:46|37073.93
09:03:47|37069.35
09:03:48|37069.35
09:03:48|37069.35
09:03:50|37069.35
09:03:51|37069.35
09:03:52|37069.35
09:03:53|37069.36
09:03:53|37066.24
09:03:55|37066.24
09:03:56|37066.24
09:03:57|37069.35
09:03:58|37069.35
09:03:59|37075.8
09:03:59|37078.94
09:04:01|37082.71
09:04:02|37082.72
09:04:03|37082.72
09:04:03|37082.71
09:04:04|37082.72
09:04:06|37082.72
09:04:07|37072.01
09:04:08|37072.01
09:04:10|37078.2
09:04:11|37079.49
09:04:12|37079.49
09:04:13|37072.39
09:04:14|37072.39
09:04:16|37074.96
09:04:18|37074.96
09:04:20|37073.46
09:04:21|37073.45
09:04:22|37073.45
09:04:24|37072.4
09:04:25|37072.4
09:04:26|37072.39
09:04:28|37072.39
09:04:28|37072.39
09:04:30|37072.4
09:04:31|37072.39
09:04:32|37072.4
09:04:33|37070.01
09:04:34|37070.
09:04:35|37076.18
09:04:36|37079.68
09:04:38|37084.99
09:04:39|37084.98
09:04:41|37084.98
09:04:42|37078.04
09:04:43|37078.03
09:04:44|37081.63
09:04:45|37087.01
09:04:46|37087.01
09:04:46|37087.27
09:04:48|37088.52
09:04:49|37088.52
09:04:49|37088.51
09:04:51|37096.17
09:04:52|37088.52
09:04:53|37086.77
09:04:53|37086.77
09:04:55|37086.77
09:04:56|37091.85
09:04:56|37091.85
09:04:57|37079.7
09:04:59|37075.03
09:04:59|37075.04
09:05:01|37070.01
09:05:02|37070.01
09:05:03|37077.03
09:05:04|37077.04
09:05:05|37078.46
09:05:06|37078.46
09:05:07|37076.36
09:05:08|37076.36
09:05:09|37076.36
09:05:10|37074.31
09:05:11|37073.46
09:05:12|37073.46
09:05:13|37073.46
09:05:15|37070.
09:05:16|37070.
09:05:17|37072.09
09:05:18|37072.1
09:05:19|37072.1
09:05:21|37072.1
09:05:22|37072.1
09:05:24|37067.89
09:05:24|37067.88
09:05:25|37067.89
09:05:26|37067.89
09:05:27|37066.54
09:05:28|37067.89
09:05:30|37067.89
09:05:31|37067.89
09:05:31|37067.89
09:05:33|37067.89
09:05:33|37067.89
09:05:36|37067.88
09:05:37|37073.44
09:05:37|37073.71
09:05:39|37073.71
09:05:40|37073.7
09:05:41|37073.7
09:05:42|37067.93
09:05:43|37066.77
09:05:44|37066.77
09:05:45|37066.78
09:05:46|37066.77
09:05:47|37066.29
09:05:48|37066.3
09:05:49|37066.29
09:05:50|37066.3
09:05:52|37066.29
09:05:53|37066.3
09:05:54|37066.25
09:05:55|37066.25
09:05:56|37066.25
09:05:57|37069.98
09:05:58|37069.98
09:05:58|37070.
09:06:00|37069.99
09:06:01|37064.35
09:06:02|37060.69
09:06:04|37060.01
09:06:05|37056.99
09:06:06|37056.98
09:06:07|37055.24
09:06:08|37041.84
09:06:08|37041.83
09:06:09|37040.81
09:06:11|37040.82
09:06:12|37038.73
09:06:13|37033.01
09:06:14|37036.29
09:06:16|37030.99
09:06:16|37031.
09:06:19|37030.99
09:06:20|37037.28
09:06:21|37037.28
09:06:22|37037.28
09:06:23|37037.27
09:06:24|37039.65
09:06:25|37044.4
09:06:26|37043.31
09:06:28|37042.55
09:06:28|37042.55
09:06:30|37042.55
09:06:31|37043.29
09:06:32|37043.29
09:06:33|37043.29
09:06:34|37042.54
09:06:35|37035.28
09:06:36|37038.45
09:06:37|37045.77
09:06:38|37040.96
09:06:39|37040.96
09:06:40|37040.96
09:06:41|37059.29
09:06:42|37066.24
09:06:43|37066.25
09:06:44|37066.25
09:06:45|37066.25
09:06:46|37066.25
09:06:47|37066.25
09:06:48|37066.25
09:06:49|37066.24
09:06:50|37066.24
09:06:51|37066.25
09:06:52|37067.52
09:06:53|37069.21
09:06:54|37069.21
09:06:55|37069.21
09:06:56|37069.21
09:06:57|37069.2
09:06:58|37069.2
09:06:59|37069.21
09:07:00|37069.2
09:07:01|37069.21
09:07:02|37069.21
09:07:04|37069.21
09:07:05|37069.2
09:07:06|37066.72
09:07:07|37057.82
09:07:08|37054.38
09:07:09|37054.38
09:07:10|37049.12
09:07:11|37050.01
09:07:12|37050.01
09:07:13|37050.45
09:07:14|37050.45
09:07:15|37054.31
09:07:16|37050.
09:07:18|37054.31
09:07:18|37051.57
09:07:20|37051.56
09:07:21|37051.56
09:07:22|37051.57
09:07:23|37051.57
09:07:25|37051.57
09:07:26|37051.57
09:07:27|37054.32
09:07:29|37054.32
09:07:30|37054.31
09:07:31|37054.32
09:07:32|37054.32
09:07:33|37058.01
09:07:35|37059.32
09:07:35|37059.33
09:07:36|37059.33
09:07:37|37059.32
09:07:38|37061.7
09:07:40|37061.7
09:07:40|37061.7
09:07:41|37055.04
09:07:42|37055.05
09:07:43|37055.04
09:07:44|37055.05
09:07:45|37055.05
09:07:47|37059.11
09:07:48|37059.11
09:07:49|37059.1
09:07:50|37064.6
09:07:51|37066.45
09:07:52|37069.21
09:07:53|37069.21
09:07:54|37069.21
09:07:55|37069.21
09:07:56|37077.03
09:07:57|37078.46
09:07:58|37078.45
09:07:59|37078.45
09:08:00|37078.46
09:08:01|37078.45
09:08:02|37075.89
09:08:03|37072.76
09:08:04|37070.
09:08:05|37070.
09:08:06|37065.48
09:08:07|37065.48
09:08:08|37065.48
09:08:09|37065.48
09:08:10|37065.47
09:08:11|37065.48
09:08:12|37065.48
09:08:13|37063.77
09:08:14|37063.77
09:08:15|37074.31
09:08:16|37074.31
09:08:17|37078.02
09:08:19|37078.02
09:08:21|37078.01
09:08:22|37078.01
09:08:23|37070.59
09:08:25|37066.88
09:08:26|37066.88
09:08:27|37069.04
09:08:28|37069.05
09:08:29|37074.68
09:08:31|37077.51
09:08:32|37077.52
09:08:33|37077.51
09:08:34|37077.52
09:08:35|37043.66
09:08:37|37040.11
09:08:38|37037.38
09:08:39|37039.5
09:08:39|37043.7
09:08:41|37043.7
09:08:41|37043.7
09:08:42|37046.59
09:08:44|37046.59
09:08:45|37050.28
09:08:46|37055.92
09:08:47|37050.56
09:08:48|37050.56
09:08:49|37050.56
09:08:50|37050.56
09:08:52|37046.85
09:08:53|37046.84
09:08:54|37046.84
09:08:55|37054.26
09:08:55|37054.25
09:08:57|37055.63
09:08:58|37052.48
09:08:58|37048.17
09:08:59|37042.56
09:09:00|37042.56
09:09:02|37045.63
09:09:02|37047.64
09:09:04|37047.64
09:09:05|37047.64
09:09:05|37047.64
09:09:06|37047.64
09:09:09|37047.64
09:09:09|37047.64
09:09:10|37047.64
09:09:12|37047.63
09:09:13|37047.63
09:09:13|37047.63
09:09:14|37047.63
09:09:15|37047.63
09:09:16|37047.64
09:09:18|37047.63
09:09:19|37047.64
09:09:20|37052.49
09:09:22|37052.48
09:09:24|37055.61
09:09:25|37069.6
09:09:26|37069.59
09:09:28|37073.06
09:09:29|37073.06
09:09:30|37075.26
09:09:32|37075.27
09:09:33|37075.27
09:09:34|37078.
09:09:35|37081.37
09:09:36|37083.74
09:09:37|37084.48
09:09:39|37084.47
09:09:40|37084.48
09:09:41|37084.49
09:09:43|37084.49
09:09:43|37101.41
09:09:45|37107.44
09:09:45|37107.45
09:09:47|37111.49
09:09:47|37117.53
09:09:49|37108.58
09:09:50|37108.31
09:09:51|37107.44
09:09:51|37103.79
09:09:53|37095.08
09:09:53|37106.01
09:09:55|37112.3
09:09:55|37118.63
09:09:57|37118.97
09:09:57|37121.33
09:09:58|37121.33
09:09:59|37131.88
09:10:01|37137.91
09:10:02|37140.63
09:10:03|37144.1
09:10:04|37141.99
09:10:05|37138.94
09:10:05|37138.94
09:10:07|37141.03
09:10:08|37144.36
09:10:09|37137.9
09:10:09|37131.73
09:10:10|37127.41
09:10:12|37122.29
09:10:13|37122.29
09:10:14|37124.68
09:10:15|37130.05
09:10:16|37130.06
09:10:17|37130.06
09:10:18|37130.06
09:10:20|37112.65
09:10:22|37110.33
09:10:22|37104.67
09:10:24|37100.58
09:10:25|37109.03
09:10:26|37118.25
09:10:27|37123.34
09:10:28|37127.81
09:10:29|37127.82
09:10:30|37131.24
09:10:31|37131.24
09:10:33|37125.91
09:10:35|37125.92
09:10:35|37125.92
09:10:37|37129.61
09:10:38|37113.34
09:10:39|37114.04
09:10:40|37115.56
09:10:42|37113.82
09:10:42|37109.63
09:10:44|37103.5
09:10:45|37103.5
09:10:45|37103.5
09:10:47|37098.
09:10:48|37102.06
09:10:48|37102.06
09:10:50|37102.05
09:10:51|37102.06
09:10:52|37107.2
09:10:53|37107.2
09:10:54|37107.19
09:10:55|37104.83
09:10:56|37104.83
09:10:57|37104.83
09:10:59|37107.19
09:10:59|37114.6
09:11:00|37114.61
09:11:02|37114.6
09:11:03|37114.61
09:11:04|37115.55
09:11:04|37112.19
09:11:06|37114.93
09:11:07|37114.92
09:11:08|37113.07
09:11:09|37113.07
09:11:10|37113.07
09:11:11|37109.05
09:11:12|37107.19
09:11:13|37102.07
09:11:15|37102.07
09:11:16|37095.63
09:11:16|37095.64
09:11:17|37095.64
09:11:19|37095.64
09:11:20|37095.63
09:11:21|37099.32
09:11:23|37099.33
09:11:24|37104.4
09:11:25|37104.41
09:11:25|37100.7
09:11:28|37095.64
09:11:29|37095.64
09:11:30|37095.64
09:11:31|37095.64
09:11:32|37095.64
09:11:34|37099.32
09:11:34|37099.31
09:11:35|37100.7
09:11:37|37104.41
09:11:37|37104.42
09:11:39|37106.8
09:11:40|37106.8
09:11:41|37106.8
09:11:42|37107.19
09:11:43|37105.09
09:11:44|37105.09
09:11:45|37105.09
09:11:46|37105.1
09:11:48|37113.06
09:11:49|37114.59
09:11:50|37114.59
09:11:51|37112.09
09:11:52|37112.09
09:11:52|37110.87
09:11:54|37106.8
09:11:55|37106.81
09:11:55|37109.99
09:11:57|37106.82
09:11:58|37106.81
09:12:00|37106.81
09:12:00|37106.8
09:12:01|37106.8
09:12:02|37106.82
09:12:03|37114.6
09:12:04|37134.16
09:12:05|37130.41
09:12:07|37130.41
09:12:08|37130.41
09:12:09|37135.76
09:12:10|37135.76
09:12:12|37135.04
09:12:13|37135.04
09:12:13|37135.03
09:12:15|37135.03
09:12:16|37135.03
09:12:17|37135.04
09:12:17|37135.04
09:12:20|37135.03
09:12:21|37138.74
09:12:23|37142.78
09:12:23|37142.78
09:12:25|37150.
09:12:26|37149.98
09:12:27|37146.28
09:12:28|37146.28
09:12:29|37149.98
09:12:30|37149.99
09:12:31|37149.99
09:12:32|37149.99
09:12:33|37149.99
09:12:34|37146.31
09:12:36|37149.42
09:12:37|37143.12
09:12:38|37143.12
09:12:38|37143.12
09:12:41|37143.12
09:12:42|37140.63
09:12:43|37139.42
09:12:43|37139.42
09:12:45|37139.41
09:12:45|37139.42
09:12:46|37130.41
09:12:48|37130.42
09:12:49|37126.7
09:12:50|37126.71
09:12:51|37126.71
09:12:51|37126.7
09:12:53|37126.71
09:12:53|37126.7
09:12:55|37126.7
09:12:55|37126.7
09:12:57|37122.99
09:12:59|37119.8
09:12:59|37117.66
09:13:00|37117.66
09:13:01|37115.56
09:13:02|37111.01
09:13:03|37111.
09:13:04|37113.37
09:13:06|37111.02
09:13:08|37111.01
09:13:09|37111.02
09:13:10|37111.02
09:13:11|37111.02
09:13:11|37111.02
09:13:13|37111.02
09:13:14|37114.71
09:13:14|37122.46
09:13:15|37122.95
09:13:17|37122.95
09:13:18|37122.96
09:13:18|37122.96
09:13:20|37129.86
09:13:21|37132.76
09:13:23|37130.19
09:13:24|37129.05
09:13:25|37126.15
09:13:26|37120.61
09:13:27|37120.6
09:13:29|37120.6
09:13:30|37126.13
09:13:31|37123.03
09:13:32|37121.17
09:13:33|37119.31
09:13:34|37119.31
09:13:35|37119.3
09:13:37|37116.42
09:13:38|37116.42
09:13:39|37119.31
09:13:40|37123.01
09:13:41|37123.01
09:13:42|37123.01
09:13:43|37127.2
09:13:44|37127.2
09:13:45|37127.2
09:13:47|37127.2
09:13:48|37127.2
09:13:49|37127.2
09:13:49|37127.21
09:13:52|37124.35
09:13:53|37124.35
09:13:54|37124.35
09:13:55|37124.35
09:13:56|37127.21
09:13:57|37130.91
09:13:58|37128.88
09:13:59|37131.85
09:14:00|37129.99
09:14:01|37129.99
09:14:03|37130.
09:14:03|37130.
09:14:04|37135.
09:14:05|37140.59
09:14:06|37140.59
09:14:07|37142.75
09:14:09|37150.55
09:14:09|37153.03
09:14:11|37149.3
09:14:13|37149.29
09:14:14|37145.59
09:14:15|37145.59
09:14:17|37145.83
09:14:18|37132.93
09:14:18|37132.94
09:14:19|37132.94
09:14:20|37130.01
09:14:22|37130.01
09:14:24|37130.01
09:14:24|37130.01
09:14:25|37136.64
09:14:26|37134.9
09:14:27|37134.9
09:14:29|37133.54
09:14:30|37133.55
09:14:31|37134.9
09:14:33|37141.95
09:14:34|37141.95
09:14:35|37141.95
09:14:36|37141.95
09:14:37|37138.64
09:14:39|37138.64
09:14:39|37138.64
09:14:40|37138.64
09:14:42|37145.27
09:14:42|37145.64
09:14:43|37149.99
09:14:45|37152.56
09:14:46|37152.57
09:14:47|37152.57
09:14:48|37152.56
09:14:49|37152.56
09:14:50|37159.05
09:14:51|37158.03
09:14:52|37158.02
09:14:53|37152.58
09:14:54|37153.68
09:14:55|37152.58
09:14:56|37152.58
09:14:58|37152.57
09:14:59|37152.57
09:15:00|37152.57
09:15:00|37152.57
09:15:02|37145.66
09:15:03|37145.66
09:15:04|37145.66
09:15:05|37145.65
09:15:06|37145.67
09:15:08|37149.35
09:15:09|37149.91
09:15:10|37147.43
09:15:11|37135.95
09:15:12|37146.51
09:15:13|37137.07
09:15:15|37130.2
09:15:16|37131.11
09:15:17|37131.11
09:15:19|37134.81
09:15:21|37132.95
09:15:21|37132.96
09:15:22|37131.01
09:15:24|37132.95
09:15:25|37129.04
09:15:26|37127.4
09:15:27|37123.69
09:15:28|37124.44
09:15:30|37124.91
09:15:30|37124.92
09:15:32|37124.91
09:15:32|37124.91
09:15:34|37124.91
09:15:35|37124.91
09:15:37|37124.92
09:15:38|37124.92
09:15:39|37123.68
09:15:40|37123.68
09:15:41|37123.68
09:15:42|37123.69
09:15:43|37123.68
09:15:44|37123.47
09:15:45|37123.47
09:15:46|37123.47
09:15:47|37119.01
09:15:48|37119.01
09:15:49|37119.01
09:15:50|37125.
09:15:52|37125.01
09:15:53|37128.71
09:15:54|37132.31
09:15:55|37127.45
09:15:55|37127.45
09:15:57|37127.44
09:15:58|37129.3
09:15:58|37125.01
09:16:00|37125.
09:16:00|37125.01
09:16:02|37125.
09:16:02|37125.
09:16:04|37116.53
09:16:05|37114.72
09:16:06|37114.72
09:16:06|37114.72
09:16:08|37120.22
09:16:09|37120.22
09:16:10|37120.22
09:16:11|37125.
09:16:12|37127.47
09:16:12|37127.48
09:16:13|37134.72
09:16:15|37134.73
09:16:15|37134.73
09:16:17|37134.72
09:16:18|37134.73
09:16:20|37134.72
09:16:21|37134.73
09:16:21|37132.4
09:16:22|37132.41
09:16:23|37132.41
09:16:25|37132.4
09:16:27|37132.41
09:16:28|37132.41
09:16:29|37132.42
09:16:30|37132.42
09:16:32|37133.65
09:16:32|37131.23
09:16:34|37131.01
09:16:34|37131.02
09:16:36|37129.94
09:16:36|37126.85
09:16:37|37126.84
09:16:39|37126.84
09:16:40|37125.01
09:16:42|37119.02
09:16:42|37112.3
09:16:44|37112.3
09:16:44|37119.02
09:16:46|37124.37
09:16:46|37115.37
09:16:47|37113.47
09:16:49|37113.47
09:16:50|37113.46
09:16:51|37113.47
09:16:52|37117.16
09:16:53|37117.16
09:16:53|37117.16
09:16:55|37117.15
09:16:56|37117.16
09:16:56|37117.16
09:16:57|37117.16
09:16:58|37114.01
09:17:00|37110.98
09:17:01|37107.91
09:17:02|37106.8
09:17:02|37105.72
09:17:03|37105.12
09:17:05|37105.09
09:17:07|37105.09
09:17:07|37104.2
09:17:08|37104.2
09:17:09|37110.57
09:17:10|37112.42
09:17:11|37108.7
09:17:12|37113.15
09:17:13|37109.11
09:17:14|37109.11
09:17:15|37109.11
09:17:16|37102.62
09:17:17|37102.62
09:17:18|37102.62
09:17:19|37101.57
09:17:20|37101.57
09:17:21|37101.57
09:17:22|37104.42
09:17:23|37111.19
09:17:24|37112.83
09:17:26|37112.83
09:17:27|37112.82
09:17:28|37116.13
09:17:29|37117.15
09:17:31|37117.15
09:17:32|37121.02
09:17:33|37125.44
09:17:34|37125.43
09:17:36|37129.63
09:17:37|37129.63
09:17:38|37126.45
09:17:39|37129.94
09:17:40|37129.93
09:17:40|37133.71
09:17:42|37133.72
09:17:43|37133.71
09:17:44|37130.9
09:17:45|37130.
09:17:46|37127.53
09:17:47|37127.53
09:17:48|37127.53
09:17:49|37127.52
09:17:51|37127.53
09:17:52|37127.53
09:17:52|37127.53
09:17:54|37127.53
09:17:55|37127.53
09:17:56|37134.
09:17:57|37139.12
09:17:59|37139.12
09:17:59|37139.11
09:18:01|37139.1
09:18:02|37140.55
09:18:02|37140.55
09:18:04|37140.56
09:18:04|37140.55
09:18:05|37140.55
09:18:08|37143.99
09:18:09|37143.98
09:18:11|37143.98
09:18:12|37143.99
09:18:12|37143.99
09:18:14|37141.5
09:18:15|37141.5
09:18:16|37134.
09:18:17|37134.
09:18:19|37130.45
09:18:19|37133.08
09:18:21|37138.64
09:18:21|37139.76
09:18:23|37141.48
09:18:24|37145.81
09:18:25|37145.82
09:18:27|37152.55
09:18:29|37152.56
09:18:29|37152.56
09:18:32|37152.55
09:18:32|37152.56
09:18:34|37152.55
09:18:35|37149.88
09:18:36|37149.88
09:18:37|37147.3
09:18:38|37147.3
09:18:39|37147.3
09:18:40|37146.98
09:18:41|37145.82
09:18:43|37145.82
09:18:44|37147.31
09:18:45|37147.3
09:18:46|37147.3
09:18:47|37148.47
09:18:47|37152.
09:18:49|37152.55
09:18:50|37152.55
09:18:51|37152.55
09:18:51|37152.54
09:18:53|37152.55
09:18:54|37152.55
09:18:54|37152.55
09:18:57|37159.12
09:18:57|37161.5
09:18:59|37161.51
09:18:59|37161.51
09:19:00|37159.03
09:19:02|37159.02
09:19:03|37159.03
09:19:04|37159.02
09:19:06|37159.03
09:19:07|37164.44
09:19:08|37164.44
09:19:09|37164.44
09:19:10|37164.44
09:19:11|37164.45
09:19:12|37164.76
09:19:13|37159.33
09:19:14|37159.33
09:19:15|37159.33
09:19:16|37159.33
09:19:17|37159.32
09:19:18|37159.33
09:19:20|37164.75
09:19:21|37159.04
09:19:22|37159.01
09:19:23|37154.98
09:19:23|37153.63
09:19:25|37153.61
09:19:25|37153.61
09:19:26|37153.61
09:19:29|37153.61
09:19:30|37151.12
09:19:31|37150.01
09:19:33|37150.01
09:19:33|37150.01
09:19:35|37150.01
09:19:36|37150.01
09:19:37|37152.11
09:19:38|37152.11
09:19:39|37152.11
09:19:40|37152.1
09:19:42|37152.11
09:19:43|37152.11
09:19:44|37152.11
09:19:45|37152.1
09:19:47|37150.04
09:19:47|37150.03
09:19:48|37150.03
09:19:49|37150.04
09:19:50|37150.04
09:19:51|37150.04
09:19:52|37150.21
09:19:54|37160.18
09:19:55|37160.18
09:19:57|37160.19
09:19:58|37160.19
09:19:59|37160.18
09:19:59|37160.2
09:20:01|37165.
09:20:02|37159.46
09:20:04|37160.23
09:20:05|37160.22
09:20:06|37153.12
09:20:07|37154.43
09:20:08|37154.43
09:20:09|37154.44
09:20:10|37152.11
09:20:12|37142.16
09:20:13|37141.5
09:20:13|37138.93
09:20:15|37138.93
09:20:16|37135.26
09:20:17|37138.75
09:20:18|37138.76
09:20:19|37138.76
09:20:20|37136.28
09:20:21|37136.26
09:20:22|37136.26
09:20:23|37133.68
09:20:25|37141.08
09:20:27|37141.08
09:20:27|37141.08
09:20:29|37141.07
09:20:31|37141.08
09:20:32|37138.6
09:20:33|37138.6
09:20:35|37138.59
09:20:36|37133.41
09:20:37|37133.41
09:20:38|37133.4
09:20:39|37132.42
09:20:40|37132.41
09:20:42|37132.42
09:20:43|37139.58
09:20:43|37139.57
09:20:45|37139.58
09:20:46|37139.58
09:20:46|37138.04
09:20:48|37147.17
09:20:49|37142.54
09:20:50|37142.54
09:20:52|37145.03
09:20:52|37145.08
09:20:54|37146.71
09:20:56|37146.7
09:20:56|37142.62
09:20:58|37141.35
09:20:59|37134.22
09:21:00|37137.66
09:21:00|37132.43
09:21:02|37126.93
09:21:03|37125.06
09:21:04|37124.39
09:21:06|37128.87
09:21:06|37126.02
09:21:08|37126.02
09:21:08|37126.01
09:21:10|37123.01
09:21:12|37123.02
09:21:12|37129.92
09:21:13|37129.92
09:21:15|37129.92
09:21:16|37125.24
09:21:17|37122.24
09:21:18|37120.01
09:21:18|37120.01
09:21:20|37116.14
09:21:20|37102.28
09:21:23|37097.5
09:21:23|37097.51
09:21:25|37092.07
09:21:26|37092.08
09:21:26|37092.08
09:21:27|37099.99
09:21:29|37099.95
09:21:30|37091.95
09:21:32|37090.91
09:21:33|37090.9
09:21:35|37095.4
09:21:37|37095.52
09:21:37|37094.54
09:21:39|37091.29
09:21:40|37090.01
09:21:41|37090.
09:21:43|37088.23
09:21:44|37088.23
09:21:46|37090.01
09:21:46|37090.
09:21:47|37090.01
09:21:48|37090.02
09:21:50|37090.02
09:21:51|37090.02
09:21:53|37091.28
09:21:53|37091.28
09:21:54|37091.29
09:21:55|37091.28
09:21:56|37091.29
09:21:57|37090.42
09:21:58|37089.17
09:21:59|37095.33
09:22:00|37095.34
09:22:02|37103.6
09:22:03|37084.88
09:22:04|37080.07
09:22:06|37077.75
09:22:06|37077.75
09:22:07|37079.99
09:22:09|37075.08
09:22:10|37075.07
09:22:10|37070.3
09:22:12|37068.38
09:22:12|37063.63
09:22:13|37063.62
09:22:15|37061.43
09:22:16|37050.65
09:22:16|37057.01
09:22:17|37057.01
09:22:19|37053.98
09:22:20|37078.08
09:22:21|37088.99
09:22:21|37088.98
09:22:23|37088.99
09:22:24|37088.99
09:22:25|37089.73
09:22:26|37090.19
09:22:26|37090.18
09:22:27|37090.18
09:22:29|37090.18
09:22:30|37098.83
09:22:32|37109.15
09:22:33|37105.69
09:22:34|37102.6
09:22:36|37102.6
09:22:37|37102.59
09:22:37|37102.59
09:22:39|37102.6
09:22:40|37102.6
09:22:40|37098.84
09:22:43|37096.
09:22:44|37098.84
09:22:46|37100.
09:22:47|37102.
09:22:47|37102.
09:22:48|37096.
09:22:49|37095.99
09:22:50|37098.12
09:22:51|37095.12
09:22:53|37099.2
09:22:54|37099.2
09:22:55|37097.68
09:22:56|37097.69
09:22:58|37094.12
09:22:58|37094.13
09:22:59|37094.13
09:23:00|37098.02
09:23:01|37098.02
09:23:02|37096.08
09:23:03|37091.57
09:23:05|37085.55
09:23:06|37087.19
09:23:07|37085.93
09:23:08|37085.93
09:23:09|37085.93
09:23:10|37085.93
09:23:11|37089.24
09:23:13|37089.24
09:23:14|37089.24
09:23:15|37085.91
09:23:16|37084.87
09:23:17|37084.87
09:23:18|37089.23
09:23:19|37083.38
09:23:20|37083.56
09:23:21|37083.39
09:23:21|37081.52
09:23:22|37080.
09:23:24|37080.01
09:23:24|37078.11
09:23:27|37075.
09:23:28|37071.27
09:23:28|37071.26
09:23:31|37071.27
09:23:31|37073.71
09:23:32|37074.58
09:23:33|37074.58
09:23:34|37084.83
09:23:36|37084.84
09:23:37|37083.23
09:23:39|37083.23
09:23:40|37083.23
09:23:42|37083.24
09:23:42|37083.23
09:23:43|37084.82
09:23:45|37084.83
09:23:46|37089.24
09:23:47|37089.23
09:23:49|37089.24
09:23:50|37089.23
09:23:50|37089.23
09:23:52|37089.24
09:23:53|37089.24
09:23:54|37085.34
09:23:55|37077.71
09:23:55|37081.57
09:23:57|37078.58
09:23:58|37078.58
09:23:59|37078.57
09:24:00|37078.58
09:24:01|37076.02
09:24:02|37076.02
09:24:02|37076.02
09:24:04|37076.01
09:24:05|37076.02
09:24:07|37069.54
09:24:08|37072.23
09:24:09|37079.88
09:24:10|37075.85
09:24:10|37075.86
09:24:12|37072.25
09:24:12|37064.05
09:24:14|37064.05
09:24:15|37061.77
09:24:16|37061.78
09:24:17|37061.77
09:24:18|37061.78
09:24:19|37066.2
09:24:20|37064.39
09:24:21|37064.4
09:24:22|37064.39
09:24:23|37064.39
09:24:24|37064.39
09:24:25|37061.8
09:24:26|37061.78
09:24:27|37052.01
09:24:28|37050.03
09:24:29|37041.6
09:24:30|37041.6
09:24:31|37041.61
09:24:32|37045.3
09:24:33|37045.3
09:24:34|37051.43
09:24:35|37051.44
09:24:37|37047.66
09:24:39|37043.39
09:24:40|37043.38
09:24:41|37046.33
09:24:42|37046.33
09:24:44|37059.46
09:24:45|37052.39
09:24:47|37058.99
09:24:47|37059.99
09:24:48|37059.98
09:24:49|37059.99
09:24:50|37059.99
09:24:51|37059.98
09:24:52|37059.99
09:24:53|37059.98
09:24:54|37059.99
09:24:56|37064.69
09:24:57|37062.04
09:24:59|37060.19
09:25:00|37060.18
09:25:01|37064.68
09:25:02|37064.67
09:25:03|37064.68
09:25:05|37079.12
09:25:05|37079.12
09:25:07|37079.11
09:25:07|37079.07
09:25:10|37076.97
09:25:10|37073.94
09:25:12|37073.93
09:25:13|37073.94
09:25:13|37079.64
09:25:14|37085.34
09:25:16|37085.34
09:25:16|37085.33
09:25:17|37085.33
09:25:18|37080.
09:25:19|37080.01
09:25:21|37080.01
09:25:21|37080.01
09:25:23|37076.07
09:25:24|37071.2
09:25:25|37075.19
09:25:26|37075.19
09:25:27|37075.19
09:25:28|37075.19
09:25:29|37069.05
09:25:31|37069.01
09:25:32|37060.77
09:25:33|37060.77
09:25:35|37069.06
09:25:37|37076.08
09:25:37|37077.47
09:25:39|37077.48
09:25:40|37077.47
09:25:42|37067.72
09:25:44|37067.72
09:25:44|37067.72
09:25:46|37067.72
09:25:48|37064.68
09:25:48|37064.68
09:25:51|37064.68
09:25:53|37058.28
09:25:54|37059.74
09:25:55|37067.72
09:25:56|37067.72
09:25:57|37063.85
09:25:58|37064.84
09:25:59|37064.83
09:26:00|37064.83
09:26:02|37064.83
09:26:02|37054.06
09:26:04|37052.69
09:26:05|37052.4
09:26:06|37052.39
09:26:07|37050.
09:26:08|37050.01
09:26:10|37044.79
09:26:11|37044.78
09:26:13|37047.08
09:26:15|37050.
09:26:15|37050.01
09:26:16|37044.31
09:26:18|37042.8
09:26:18|37041.12
09:26:19|37044.3
09:26:20|37044.29
09:26:21|37044.3
09:26:22|37044.3
09:26:23|37044.3
09:26:24|37044.29
09:26:25|37044.3
09:26:26|37041.12
09:26:27|37041.12
09:26:28|37041.11
09:26:29|37041.11
09:26:30|37041.12
09:26:31|37041.12
09:26:32|37041.11
09:26:33|37040.66
09:26:35|37040.65
09:26:37|37040.66
09:26:38|37041.09
09:26:40|37041.09
09:26:42|37038.55
09:26:43|37038.55
09:26:44|37035.07
09:26:45|37036.98
09:26:46|37030.45
09:26:47|37030.46
09:26:48|37030.46
09:26:49|37030.45
09:26:50|37030.45
09:26:51|37030.45
09:26:53|37030.45
09:26:54|37030.46
09:26:55|37030.46
09:26:56|37030.46
09:26:58|37030.45
09:26:59|37029.23
09:26:59|37029.24
09:27:01|37032.14
09:27:02|37044.79
09:27:03|37050.
09:27:04|37049.99
09:27:04|37049.99
09:27:06|37046.61
09:27:07|37041.15
09:27:08|37041.14
09:27:09|37041.15
09:27:10|37041.14
09:27:11|37036.13
09:27:12|37031.48
09:27:14|37031.47
09:27:15|37031.47
09:27:15|37031.48
09:27:17|37031.48
09:27:18|37031.47
09:27:19|37031.47
09:27:19|37031.48
09:27:20|37031.48
09:27:21|37031.48
09:27:22|37031.48
09:27:24|37031.48
09:27:24|37031.48
09:27:26|37031.48
09:27:26|37030.74
09:27:28|37030.64
09:27:28|37030.46
09:27:30|37030.46
09:27:30|37030.46
09:27:32|37027.61
09:27:32|37014.75
09:27:34|37014.75
09:27:35|37019.57
09:27:37|37016.46
09:27:37|37022.81
09:27:39|37020.03
09:27:41|37020.03
09:27:41|37020.04
09:27:43|37020.03
09:27:44|37020.03
09:27:45|37020.03
09:27:46|37020.04
09:27:47|37030.45
09:27:47|37030.95
09:27:48|37035.81
09:27:51|37040.52
09:27:51|37040.52
09:27:53|37036.69
09:27:54|37036.68
09:27:54|37032.28
09:27:55|37031.5
09:27:56|37032.27
09:27:58|37034.72
09:27:59|37034.72
09:28:00|37033.91
09:28:02|37033.91
09:28:02|37035.92
09:28:03|37035.93
09:28:05|37036.67
09:28:07|37038.99
09:28:07|37040.01
09:28:10|37043.62
09:28:11|37054.72
09:28:11|37058.48
09:28:12|37053.2
09:28:14|37062.19
09:28:15|37066.25
09:28:16|37065.2
09:28:17|37062.18
09:28:17|37060.01
09:28:18|37059.
09:28:20|37052.08
09:28:21|37052.08
09:28:21|37052.08
09:28:23|37052.09
09:28:23|37052.09
09:28:24|37052.1
09:28:26|37052.54
09:28:26|37043.61
09:28:27|37043.62
09:28:28|37046.06
09:28:29|37046.07
09:28:31|37051.55
09:28:32|37055.79
09:28:32|37055.8
09:28:34|37055.79
09:28:35|37055.79
09:28:36|37055.79
09:28:37|37055.79
09:28:39|37050.
09:28:39|37050.
09:28:40|37050.
09:28:42|37050.
09:28:43|37049.99
09:28:45|37049.99
09:28:47|37043.63
09:28:48|37038.75
09:28:49|37038.76
09:28:50|37038.76
09:28:52|37038.76
09:28:53|37038.75
09:28:55|37038.21
09:28:55|37033.91
09:28:56|37033.9
09:28:57|37033.9
09:28:59|37033.91
09:28:59|37033.9
09:29:00|37040.04
09:29:02|37040.05
09:29:03|37041.13
09:29:03|37041.14
09:29:05|37041.14
09:29:06|37043.63
09:29:07|37043.63
09:29:08|37046.89
09:29:09|37046.89
09:29:10|37046.9
09:29:11|37043.2
09:29:12|37043.2
09:29:14|37043.21
09:29:15|37035.46
09:29:16|37037.54
09:29:17|37037.55
09:29:18|37037.55
09:29:19|37043.96
09:29:20|37040.78
09:29:21|37040.77
09:29:22|37040.77
09:29:23|37040.78
09:29:24|37040.78
09:29:25|37046.9
09:29:26|37046.89
09:29:27|37046.9
09:29:28|37046.89
09:29:29|37046.9
09:29:30|37046.89
09:29:31|37046.9
09:29:32|37046.9
09:29:33|37046.9
09:29:34|37048.11
09:29:35|37048.11
09:29:36|37048.1
09:29:37|37048.1
09:29:39|37048.1
09:29:41|37048.1
09:29:41|37048.11
09:29:43|37048.1
09:29:43|37048.11
09:29:45|37048.1
09:29:46|37048.11
09:29:47|37050.
09:29:48|37051.55
09:29:49|37051.56
09:29:50|37041.49
09:29:51|37043.72
09:29:52|37043.71
09:29:53|37047.73
09:29:54|37048.11
09:29:56|37052.97
09:29:56|37052.97
09:29:58|37052.97
09:29:58|37052.97
09:30:00|37052.97
09:30:00|37056.56
09:30:02|37058.54
09:30:02|37058.54
09:30:03|37058.54
09:30:05|37056.23
09:30:07|37056.22
09:30:07|37056.23
09:30:08|37058.53
09:30:09|37061.57
09:30:10|37064.22
09:30:12|37067.7
09:30:12|37067.71
09:30:13|37088.85
09:30:15|37089.24
09:30:16|37098.01
09:30:17|37098.01
09:30:19|37098.01
09:30:19|37097.47
09:30:20|37097.46
09:30:21|37065.09
09:30:22|37065.1
09:30:23|37068.13
09:30:24|37076.2
09:30:25|37082.05
09:30:26|37082.04
09:30:27|37076.37
09:30:28|37076.38
09:30:29|37076.37
09:30:30|37080.02
09:30:31|37082.51
09:30:32|37093.62
09:30:33|37097.22
09:30:35|37111.36
09:30:36|37110.06
09:30:37|37102.93
09:30:39|37104.94
09:30:39|37121.88
09:30:40|37127.48
09:30:41|37126.56
09:30:44|37126.56
09:30:45|37126.55
09:30:46|37127.48
09:30:47|37127.82
09:30:48|37127.81
09:30:49|37119.06
09:30:50|37122.17
09:30:51|37111.6
09:30:53|37100.88
09:30:55|37100.89
09:30:55|37100.89
09:30:57|37101.34
09:30:57|37117.6
09:30:59|37122.86
09:31:01|37122.85
09:31:02|37118.16
09:31:03|37117.29
09:31:04|37114.92
09:31:05|37109.14
09:31:07|37100.12
09:31:08|37096.97
09:31:10|37096.96
09:31:10|37096.97
09:31:11|37106.07
09:31:12|37103.44
09:31:14|37103.44
09:31:14|37112.25
09:31:15|37112.25
09:31:16|37112.25
09:31:17|37112.25
09:31:19|37112.26
09:31:20|37109.04
09:31:21|37112.76
09:31:22|37114.91
09:31:23|37114.91
09:31:24|37114.91
09:31:25|37114.91
09:31:26|37121.85
09:31:27|37122.86
09:31:28|37122.86
09:31:29|37124.69
09:31:30|37124.68
09:31:31|37124.68
09:31:32|37124.68
09:31:33|37124.68
09:31:34|37124.68
09:31:35|37121.67
09:31:36|37118.99
09:31:37|37118.98
09:31:38|37118.99
09:31:40|37116.51
09:31:41|37118.36
09:31:43|37118.36
09:31:44|37118.36
09:31:45|37118.72
09:31:47|37118.71
09:31:48|37118.71
09:31:48|37118.72
09:31:49|37118.71
09:31:51|37118.71
09:31:52|37118.72
09:31:53|37121.51
09:31:54|37121.51
09:31:55|37121.52
09:31:56|37121.52
09:31:58|37121.52
09:31:58|37121.52
09:32:00|37121.52
09:32:01|37121.52
09:32:02|37127.94
09:32:03|37127.95
09:32:05|37130.
09:32:06|37125.39
09:32:06|37128.36
09:32:09|37129.01
09:32:10|37129.01
09:32:11|37130.
09:32:11|37129.99
09:32:14|37126.62
09:32:15|37129.98
09:32:15|37125.03
09:32:17|37125.03
09:32:18|37125.03
09:32:19|37125.03
09:32:20|37125.03
09:32:22|37118.38
09:32:22|37118.37
09:32:24|37118.38
09:32:25|37120.86
09:32:26|37119.65
09:32:27|37118.4
09:32:28|37119.29
09:32:29|37125.02
09:32:30|37129.03
09:32:31|37129.03
09:32:32|37125.7
09:32:33|37119.79
09:32:34|37119.79
09:32:35|37119.78
09:32:36|37119.78
09:32:37|37119.79
09:32:38|37119.79
09:32:39|37119.79
09:32:41|37119.79
09:32:43|37123.46
09:32:44|37123.47
09:32:46|37126.04
09:32:47|37126.04
09:32:48|37129.08
09:32:49|37129.08
09:32:50|37129.08
09:32:52|37129.09
09:32:53|37129.08
09:32:54|37129.09
09:32:55|37129.09
09:32:56|37129.09
09:32:57|37129.08
09:32:58|37131.64
09:32:59|37131.63
09:33:01|37131.64
09:33:02|37139.99
09:33:03|37142.6
09:33:04|37142.6
09:33:04|37142.6
09:33:05|37132.33
09:33:06|37135.33
09:33:08|37140.
09:33:10|37145.73
09:33:10|37145.73
09:33:12|37149.44
09:33:13|37151.22
09:33:13|37151.22
09:33:14|37151.22
09:33:15|37152.75
09:33:17|37152.74
09:33:18|37153.99
09:33:18|37154.
09:33:20|37154.
09:33:20|37153.99
09:33:22|37158.99
09:33:22|37159.
09:33:24|37162.7
09:33:25|37166.
09:33:27|37173.99
09:33:28|37185.51
09:33:29|37193.64
09:33:30|37195.55
09:33:31|37200.
09:33:32|37205.49
09:33:32|37203.59
09:33:34|37198.56
09:33:35|37206.85
09:33:36|37208.87
09:33:36|37209.82
09:33:38|37209.86
09:33:39|37206.09
09:33:39|37215.79
09:33:40|37210.61
09:33:42|37210.99
09:33:42|37210.99
09:33:44|37207.92
09:33:44|37207.28
09:33:46|37207.26
09:33:46|37207.27
09:33:49|37204.32
09:33:49|37204.
09:33:51|37201.87
09:33:51|37201.88
09:33:53|37201.88
09:33:54|37201.87
09:33:55|37200.
09:33:57|37184.91
09:33:59|37192.18
09:34:00|37197.58
09:34:01|37198.56
09:34:02|37198.56
09:34:04|37200.
09:34:06|37202.35
09:34:07|37207.25
09:34:08|37207.26
09:34:09|37207.25
09:34:10|37207.26
09:34:11|37207.26
09:34:12|37207.25
09:34:13|37210.
09:34:14|37210.01
09:34:16|37210.
09:34:16|37213.39
09:34:18|37213.4
09:34:19|37222.19
09:34:20|37218.95
09:34:20|37218.95
09:34:22|37222.19
09:34:24|37222.18
09:34:25|37241.49
09:34:26|37241.49
09:34:26|37248.56
09:34:27|37250.
09:34:29|37252.51
09:34:29|37268.18
09:34:30|37283.63
09:34:32|37292.15
09:34:32|37277.39
09:34:33|37280.65
09:34:35|37280.7
09:34:36|37274.42
09:34:36|37271.8
09:34:37|37264.55
09:34:39|37264.55
09:34:40|37264.54
09:34:40|37277.83
09:34:43|37269.
09:34:44|37279.
09:34:46|37273.
09:34:47|37277.91
09:34:49|37277.92
09:34:49|37287.04
09:34:50|37280.94
09:34:51|37287.03
09:34:53|37287.04
09:34:54|37282.15
09:34:56|37290.42
09:34:57|37290.41
09:34:58|37290.42
09:35:00|37290.42
09:35:01|37286.61
09:35:02|37286.61
09:35:03|37286.62
09:35:04|37286.62
09:35:05|37289.02
09:35:07|37290.13
09:35:08|37295.69
09:35:09|37299.33
09:35:11|37297.29
09:35:12|37299.87
09:35:12|37299.87
09:35:15|37318.41
09:35:15|37319.16
09:35:17|37319.17
09:35:18|37309.81
09:35:19|37304.22
09:35:20|37304.23
09:35:21|37304.23
09:35:23|37297.8
09:35:24|37289.33
09:35:25|37286.61
09:35:26|37282.82
09:35:27|37282.82
09:35:28|37282.81
09:35:29|37280.06
09:35:30|37280.07
09:35:31|37282.78
09:35:32|37282.78
09:35:32|37260.21
09:35:34|37260.9
09:35:35|37260.9
09:35:35|37252.93
09:35:37|37246.32
09:35:38|37241.48
09:35:38|37236.82
09:35:41|37223.55
09:35:41|37233.34
09:35:43|37218.95
09:35:44|37222.27
09:35:46|37220.84
09:35:48|37212.18
09:35:48|37212.18
09:35:51|37212.18
09:35:51|37217.07
09:35:53|37220.
09:35:55|37219.99
09:35:56|37217.18
09:35:56|37214.73
09:35:57|37213.53
09:36:00|37201.49
09:36:01|37200.96
09:36:01|37207.95
09:36:03|37222.62
09:36:04|37222.63
09:36:05|37222.62
09:36:06|37237.23
09:36:07|37237.22
09:36:08|37241.96
09:36:09|37230.8
09:36:10|37236.21
09:36:11|37227.81
09:36:13|37230.49
09:36:14|37230.48
09:36:15|37222.62
09:36:17|37214.7
09:36:17|37217.
09:36:18|37208.75
09:36:21|37208.75
09:36:21|37214.69
09:36:22|37216.99
09:36:23|37216.99
09:36:24|37217.
09:36:25|37221.26
09:36:26|37221.26
09:36:27|37218.33
09:36:29|37218.34
09:36:29|37221.57
09:36:30|37217.02
09:36:31|37217.03
09:36:32|37211.41
09:36:33|37217.38
09:36:34|37220.35
09:36:35|37219.26
09:36:36|37219.27
09:36:37|37215.93
09:36:38|37215.94
09:36:39|37215.94
09:36:40|37223.99
09:36:41|37224.
09:36:42|37230.49
09:36:44|37235.54
09:36:45|37240.52
09:36:47|37242.99
09:36:48|37236.54
09:36:49|37233.58
09:36:51|37231.27
09:36:51|37231.28
09:36:53|37224.98
09:36:54|37224.99
09:36:56|37224.99
09:36:57|37222.01
09:36:58|37220.7
09:36:59|37220.7
09:37:00|37223.09
09:37:01|37220.71
09:37:03|37218.04
09:37:03|37218.04
09:37:05|37214.9
09:37:05|37218.03
09:37:06|37218.04
09:37:08|37218.04
09:37:09|37218.03
09:37:10|37218.04
09:37:11|37218.03
09:37:12|37202.71
09:37:13|37202.7
09:37:14|37200.75
09:37:15|37200.76
09:37:16|37206.43
09:37:18|37207.21
09:37:18|37205.33
09:37:19|37202.44
09:37:21|37202.45
09:37:22|37202.44
09:37:23|37202.44
09:37:24|37200.
09:37:25|37193.93
09:37:26|37190.73
09:37:27|37182.68
09:37:28|37178.96
09:37:29|37169.18
09:37:30|37169.16
09:37:31|37169.16
09:37:32|37161.94
09:37:34|37156.09
09:37:35|37149.01
09:37:36|37155.46
09:37:37|37156.16
09:37:38|37150.
09:37:39|37150.
09:37:40|37150.01
09:37:41|37150.
09:37:42|37150.
09:37:43|37150.01
09:37:45|37150.
09:37:47|37156.25
09:37:48|37158.89
09:37:49|37162.6
09:37:50|37157.05
09:37:52|37157.05
09:37:53|37158.88
09:37:55|37158.89
09:37:56|37157.04
09:37:58|37159.36
09:37:59|37157.05
09:38:00|37162.75
09:38:02|37165.37
09:38:03|37161.03
09:38:04|37157.15
09:38:04|37157.16
09:38:06|37157.16
09:38:07|37154.16
09:38:08|37154.15
09:38:09|37153.32
09:38:10|37141.01
09:38:11|37141.02
09:38:12|37141.01
09:38:14|37141.02
09:38:16|37141.01
09:38:17|37140.98
09:38:19|37137.06
09:38:19|37134.06
09:38:20|37134.05
09:38:21|37137.04
09:38:22|37148.03
09:38:23|37153.47
09:38:24|37153.47
09:38:25|37149.83
09:38:26|37143.34
09:38:27|37143.34
09:38:29|37141.25
09:38:30|37132.51
09:38:32|37132.35
09:38:33|37129.09
09:38:34|37120.
09:38:34|37116.99
09:38:35|37117.44
09:38:37|37116.
09:38:38|37118.36
09:38:38|37118.36
09:38:40|37130.24
09:38:40|37130.23
09:38:41|37134.13
09:38:43|37134.14
09:38:44|37140.
09:38:46|37139.99
09:38:47|37135.01
09:38:48|37135.01
09:38:49|37131.73
09:38:51|37136.03
09:38:52|37137.62
09:38:53|37187.7
09:38:54|37214.41
09:38:55|37216.54
09:38:56|37213.58
09:38:57|37199.7
09:38:58|37202.92
09:39:00|37199.71
09:39:00|37212.
09:39:01|37213.54
09:39:03|37213.55
09:39:04|37221.35
09:39:05|37219.69
09:39:06|37225.02
09:39:06|37217.46
09:39:08|37225.04
09:39:09|37238.22
09:39:10|37238.23
09:39:11|37236.
09:39:12|37234.34
09:39:13|37226.45
09:39:14|37213.88
09:39:15|37213.88
09:39:16|37213.87
09:39:17|37209.64
09:39:18|37212.67
09:39:19|37215.09
09:39:20|37217.02
09:39:21|37217.02
09:39:22|37226.01
09:39:23|37222.53
09:39:24|37233.23
09:39:25|37233.24
09:39:26|37233.24
09:39:27|37237.99
09:39:28|37233.92
09:39:29|37233.93
09:39:30|37233.93
09:39:31|37233.93
09:39:32|37233.92
09:39:33|37233.93
09:39:34|37231.04
09:39:35|37229.33
09:39:36|37226.59
09:39:37|37226.59
09:39:38|37226.59
09:39:39|37226.38
09:39:40|37221.01
09:39:41|37218.56
09:39:42|37207.04
09:39:44|37215.45
09:39:45|37211.69
09:39:47|37213.
09:39:49|37213.01
09:39:49|37213.
09:39:50|37212.17
09:39:51|37209.66
09:39:53|37209.65
09:39:54|37209.67
09:39:55|37212.68
09:39:57|37212.69
09:39:57|37212.68
09:39:59|37209.97
09:40:01|37199.94
09:40:02|37199.94
09:40:04|37199.37
09:40:05|37196.2
09:40:06|37195.23
09:40:06|37195.23
09:40:08|37194.72
09:40:09|37196.06
09:40:11|37198.95
09:40:12|37198.96
09:40:12|37198.96
09:40:14|37202.98
09:40:16|37202.99
09:40:16|37212.99
09:40:17|37212.99
09:40:19|37209.47
09:40:20|37220.
09:40:20|37208.15
09:40:21|37204.4
09:40:22|37204.39
09:40:23|37204.39
09:40:25|37204.39
09:40:26|37204.39
09:40:27|37204.4
09:40:28|37204.4
09:40:29|37199.28
09:40:30|37199.28
09:40:31|37199.28
09:40:32|37199.28
09:40:33|37195.3
09:40:34|37195.31
09:40:35|37201.37
09:40:36|37201.36
09:40:37|37201.37
09:40:38|37207.18
09:40:39|37207.19
09:40:40|37207.19
09:40:42|37207.18
09:40:43|37207.19
09:40:44|37207.19
09:40:45|37208.16
09:40:45|37208.17
09:40:48|37208.16
09:40:48|37209.03
09:40:50|37212.36
09:40:51|37233.24
09:40:52|37246.78
09:40:54|37241.47
09:40:56|37241.46
09:40:58|37236.02
09:40:58|37236.01
09:41:00|37236.01
09:41:01|37236.02
09:41:03|37244.
09:41:04|37236.
09:41:05|37229.
09:41:06|37228.59
09:41:06|37227.22
09:41:08|37227.23
09:41:10|37227.23
09:41:10|37227.23
09:41:12|37227.23
09:41:13|37227.23
09:41:14|37227.22
09:41:15|37227.22
09:41:16|37227.23
09:41:17|37222.73
09:41:18|37222.74
09:41:19|37222.73
09:41:20|37213.25
09:41:21|37213.24
09:41:22|37213.24
09:41:23|37209.53
09:41:24|37209.52
09:41:26|37206.69
09:41:27|37206.69
09:41:28|37206.72
09:41:29|37209.51
09:41:30|37209.51
09:41:31|37209.52
09:41:32|37209.52
09:41:32|37209.52
09:41:33|37209.52
09:41:35|37209.51
09:41:36|37218.65
09:41:37|37218.65
09:41:37|37214.14
09:41:39|37214.14
09:41:40|37214.14
09:41:41|37214.15
09:41:42|37214.15
09:41:42|37212.53
09:41:44|37212.53
09:41:44|37212.53
09:41:46|37204.41
09:41:47|37204.42
09:41:48|37207.69
09:41:49|37207.7
09:41:50|37204.41
09:41:52|37204.41
09:41:52|37204.41
09:41:55|37204.4
09:41:56|37204.41
09:41:57|37204.41
09:41:58|37209.03
09:41:59|37209.04
09:42:00|37209.04
09:42:01|37209.04
09:42:02|37211.06
09:42:03|37212.
09:42:04|37218.98
09:42:06|37219.34
09:42:08|37230.43
09:42:09|37230.44
09:42:10|37230.43
09:42:11|37230.43
09:42:11|37230.44
09:42:12|37230.44
09:42:15|37220.19
09:42:15|37226.01
09:42:16|37226.01
09:42:17|37226.02
09:42:18|37226.02
09:42:19|37226.02
09:42:20|37226.02
09:42:21|37226.02
09:42:22|37235.99
09:42:23|37241.64
09:42:25|37247.64
09:42:26|37241.31
09:42:27|37236.08
09:42:28|37232.74
09:42:29|37229.94
09:42:30|37229.95
09:42:32|37235.15
09:42:33|37235.14
09:42:34|37235.15
09:42:35|37233.27
09:42:36|37236.87
09:42:37|37232.
09:42:38|37226.03
09:42:39|37226.03
09:42:40|37226.03
09:42:42|37222.95
09:42:42|37223.44
09:42:43|37226.03
09:42:44|37229.81
09:42:45|37229.82
09:42:46|37229.81
09:42:48|37229.81
09:42:50|37229.82
09:42:52|37229.82
09:42:53|37229.82
09:42:54|37229.82
09:42:56|37224.58
09:42:57|37224.58
09:42:59|37221.87
09:42:59|37224.58
09:43:01|37227.76
09:43:01|37229.78
09:43:03|37229.78
09:43:05|37229.78
09:43:06|37221.88
09:43:08|37221.87
09:43:09|37221.88
09:43:11|37221.88
09:43:12|37226.4
09:43:13|37226.4
09:43:14|37229.82
09:43:15|37234.73
09:43:16|37232.68
09:43:17|37232.69
09:43:18|37232.68
09:43:19|37239.
09:43:20|37235.
09:43:21|37235.
09:43:22|37250.41
09:43:23|37257.31
09:43:24|37257.31
09:43:25|37257.31
09:43:26|37257.31
09:43:27|37257.31
09:43:28|37259.36
09:43:29|37262.49
09:43:30|37259.68
09:43:31|37259.68
09:43:32|37270.49
09:43:33|37273.14
09:43:35|37265.
09:43:35|37261.87
09:43:36|37261.64
09:43:37|37261.64
09:43:39|37257.3
09:43:39|37257.3
09:43:41|37250.01
09:43:41|37250.02
09:43:42|37255.39
09:43:43|37253.28
09:43:45|37250.59
09:43:46|37250.58
09:43:48|37253.28
09:43:48|37250.58
09:43:50|37253.89
09:43:51|37253.9
09:43:53|37256.12
09:43:54|37256.12
09:43:56|37256.11
09:43:56|37251.54
09:43:57|37261.62
09:43:59|37256.98
09:43:59|37253.09
09:44:01|37251.59
09:44:03|37250.01
09:44:04|37250.01
09:44:05|37250.
09:44:07|37250.
09:44:08|37250.
09:44:09|37250.
09:44:10|37250.
09:44:12|37253.9
09:44:13|37255.39
09:44:13|37255.39
09:44:15|37255.39
09:44:16|37255.38
09:44:18|37255.38
09:44:18|37255.38
09:44:19|37255.39
09:44:20|37252.95
09:44:21|37250.01
09:44:23|37250.02
09:44:24|37252.95
09:44:25|37252.95
09:44:26|37250.
09:44:27|37250.
09:44:29|37250.
09:44:29|37250.01
09:44:30|37250.
09:44:31|37250.
09:44:32|37235.7
09:44:33|37235.69
09:44:34|37235.7
09:44:35|37235.01
09:44:36|37231.07
09:44:37|37231.07
09:44:39|37231.07
09:44:39|37231.06
09:44:40|37231.08
09:44:41|37231.08
09:44:42|37231.08
09:44:43|37231.08
09:44:44|37231.08
09:44:45|37231.08
09:44:46|37231.08
09:44:47|37234.78
09:44:48|37234.78
09:44:49|37234.78
09:44:51|37234.27
09:44:52|37234.27
09:44:53|37234.28
09:44:55|37234.27
09:44:57|37229.57
09:44:58|37229.56
09:45:00|37229.56
09:45:00|37233.41
09:45:03|37234.8
09:45:03|37237.99
09:45:05|37237.
09:45:06|37234.34
09:45:07|37234.34
09:45:08|37230.01
09:45:09|37228.53
09:45:11|37228.53
09:45:13|37226.4
09:45:14|37213.68
09:45:15|37213.09
09:45:17|37213.02
09:45:19|37200.
09:45:20|37191.4
09:45:20|37191.4
09:45:21|37197.
09:45:22|37202.37
09:45:24|37199.96
09:45:25|37199.96
09:45:26|37199.95
09:45:27|37197.12
09:45:28|37197.12
09:45:29|37189.69
09:45:30|37191.67
09:45:31|37191.67
09:45:32|37191.67
09:45:33|37187.71
09:45:34|37190.85
09:45:35|37190.85
09:45:36|37187.5
09:45:37|37187.49
09:45:38|37187.49
09:45:39|37187.5
09:45:40|37187.49
09:45:41|37187.5
09:45:42|37187.5
09:45:43|37186.11
09:45:44|37183.5
09:45:45|37183.51
09:45:46|37183.51
09:45:47|37187.5
09:45:48|37189.66
09:45:49|37189.66
09:45:50|37199.47
09:45:51|37199.47
09:45:52|37199.47
09:45:54|37202.08
09:45:55|37202.09
09:45:56|37202.08
09:45:57|37202.09
09:45:58|37202.09
09:46:00|37202.09
09:46:00|37202.08
09:46:01|37202.08
09:46:02|37203.49
09:46:03|37208.68
09:46:04|37203.53
09:46:06|37203.53
09:46:07|37204.88
09:46:09|37204.89
09:46:10|37214.55
09:46:11|37218.85
09:46:12|37218.85
09:46:13|37221.09
09:46:14|37222.96
09:46:16|37221.06
09:46:17|37221.06
09:46:17|37221.05
09:46:20|37209.49
09:46:20|37209.49
09:46:21|37209.49
09:46:22|37209.48
09:46:23|37213.98
09:46:25|37213.98
09:46:26|37209.91
09:46:27|37209.91
09:46:28|37209.91
09:46:29|37208.46
09:46:30|37208.46
09:46:32|37215.31
09:46:32|37220.
09:46:33|37220.
09:46:34|37205.02
09:46:35|37211.01
09:46:36|37211.01
09:46:38|37211.01
09:46:38|37211.02
09:46:40|37211.01
09:46:40|37211.01
09:46:41|37209.8
09:46:42|37206.27
09:46:44|37206.27
09:46:44|37206.27
09:46:46|37204.88
09:46:47|37204.89
09:46:48|37202.55
09:46:49|37202.56
09:46:49|37202.56
09:46:50|37202.55
09:46:51|37211.01
09:46:53|37219.99
09:46:54|37219.99
09:46:55|37220.
09:46:57|37220.
09:46:57|37225.85
09:46:58|37228.47
09:47:00|37228.47
09:47:01|37228.99
09:47:02|37228.99
09:47:03|37228.99
09:47:05|37223.62
09:47:06|37223.62
09:47:07|37223.61
09:47:08|37216.35
09:47:09|37209.14
09:47:10|37209.15
09:47:11|37209.61
09:47:12|37213.67
09:47:13|37213.67
09:47:14|37213.68
09:47:15|37213.68
09:47:16|37210.94
09:47:17|37210.94
09:47:18|37209.04
09:47:19|37213.67
09:47:20|37213.67
09:47:21|37209.48
09:47:22|37204.9
09:47:23|37204.9
09:47:24|37204.9
09:47:25|37203.45
09:47:26|37203.46
09:47:27|37203.45
09:47:28|37203.45
09:47:29|37214.44
09:47:30|37231.8
09:47:31|37231.81
09:47:32|37231.8
09:47:33|37231.81
09:47:34|37229.6
09:47:35|37231.81
09:47:36|37231.8
09:47:37|37231.81
09:47:38|37231.8
09:47:39|37227.43
09:47:40|37227.43
09:47:41|37227.44
09:47:42|37227.43
09:47:43|37229.49
09:47:45|37231.79
09:47:46|37231.8
09:47:47|37231.8
09:47:48|37234.77
09:47:48|37234.77
09:47:49|37241.04
09:47:51|37241.04
09:47:52|37241.04
09:47:53|37241.04
09:47:55|37243.48
09:47:56|37254.02
09:47:58|37256.1
09:47:59|37256.1
09:48:00|37248.08
09:48:02|37243.73
09:48:04|37252.43
09:48:05|37242.24
09:48:06|37242.24
09:48:07|37242.24
09:48:08|37242.24
09:48:10|37242.25
09:48:12|37242.24
09:48:13|37237.88
09:48:14|37234.16
09:48:15|37233.16
09:48:16|37233.15
09:48:18|37233.16
09:48:18|37236.75
09:48:20|37236.76
09:48:20|37229.5
09:48:21|37227.57
09:48:22|37234.62
09:48:23|37227.44
09:48:25|37232.9
09:48:26|37227.82
09:48:27|37236.58
09:48:28|37233.83
09:48:29|37232.42
09:48:30|37232.43
09:48:31|37232.43
09:48:33|37230.33
09:48:34|37229.82
09:48:35|37229.82
09:48:36|37229.83
09:48:37|37229.83
09:48:38|37226.26
09:48:39|37224.47
09:48:40|37224.47
09:48:41|37224.46
09:48:42|37224.47
09:48:43|37229.83
09:48:44|37229.82
09:48:45|37229.83
09:48:46|37229.83
09:48:47|37232.42
09:48:48|37232.42
09:48:50|37232.42
09:48:51|37232.42
09:48:51|37232.43
09:48:53|37232.42
09:48:53|37234.71
09:48:55|37236.25
09:48:57|37236.26
09:48:58|37232.54
09:48:58|37232.54
09:49:00|37232.54
09:49:01|37242.05
09:49:02|37242.05
09:49:04|37241.19
09:49:05|37241.19
09:49:06|37241.19
09:49:07|37241.19
09:49:08|37241.18
09:49:09|37241.19
09:49:10|37241.19
09:49:11|37241.18
09:49:12|37241.18
09:49:14|37241.19
09:49:14|37241.19
09:49:15|37241.19
09:49:16|37241.18
09:49:17|37245.56
09:49:19|37247.43
09:49:19|37248.8
09:49:20|37248.81
09:49:21|37248.8
09:49:22|37253.82
09:49:24|37256.11
09:49:25|37256.11
09:49:26|37256.1
09:49:27|37256.1
09:49:28|37256.1
09:49:29|37256.1
09:49:30|37256.11
09:49:31|37256.11
09:49:32|37256.1
09:49:33|37256.11
09:49:34|37256.11
09:49:35|37256.1
09:49:36|37256.11
09:49:37|37256.11
09:49:38|37256.11
09:49:39|37252.85
09:49:40|37252.85
09:49:41|37252.85
09:49:42|37252.85
09:49:43|37252.85
09:49:45|37252.85
09:49:46|37252.84
09:49:47|37252.85
09:49:47|37252.84
09:49:49|37251.59
09:49:50|37251.59
09:49:50|37251.58
09:49:52|37241.2
09:49:53|37241.2
09:49:54|37241.2
09:49:55|37241.19
09:49:56|37236.83
09:49:58|37240.21
09:49:58|37242.35
09:49:59|37240.56
09:50:02|37240.55
09:50:02|37240.55
09:50:04|37237.24
09:50:06|37230.63
09:50:07|37230.62
09:50:08|37230.63
09:50:10|37237.25
09:50:11|37237.26
09:50:12|37237.26
09:50:13|37237.25
09:50:14|37237.26
09:50:14|37237.26
09:50:16|37237.25
09:50:17|37234.17
09:50:17|37229.83
09:50:18|37229.82
09:50:19|37229.83
09:50:20|37229.82
09:50:22|37226.39
09:50:23|37227.96
09:50:23|37227.96
09:50:25|37227.95
09:50:25|37227.95
09:50:26|37222.31
09:50:28|37223.99
09:50:29|37227.95
09:50:30|37227.96
09:50:31|37227.95
09:50:32|37226.96
09:50:32|37226.97
09:50:34|37226.97
09:50:35|37222.3
09:50:36|37222.31
09:50:36|37222.31
09:50:38|37222.02
09:50:39|37222.
09:50:41|37220.03
09:50:42|37220.03
09:50:42|37220.02
09:50:43|37220.02
09:50:45|37220.01
09:50:45|37220.
09:50:47|37213.76
09:50:48|37213.76
09:50:49|37213.76
09:50:50|37216.6
09:50:50|37216.6
09:50:51|37216.6
09:50:53|37216.59
09:50:54|37216.6
09:50:54|37216.6
09:50:55|37216.6
09:50:57|37216.6
09:50:59|37211.69
09:51:01|37211.7
09:51:01|37211.72
09:51:02|37211.72
09:51:03|37207.19
09:51:04|37207.19
09:51:05|37220.
09:51:06|37220.01
09:51:07|37220.
09:51:08|37220.01
09:51:09|37216.56
09:51:10|37216.56
09:51:12|37216.55
09:51:13|37216.56
09:51:14|37218.23
09:51:15|37218.23
09:51:16|37218.23
09:51:17|37218.24
09:51:19|37215.23
09:51:19|37215.23
09:51:21|37210.52
09:51:22|37214.5
09:51:23|37214.5
09:51:24|37211.86
09:51:25|37211.86
09:51:26|37214.5
09:51:27|37214.49
09:51:28|37214.49
09:51:30|37210.8
09:51:30|37210.8
09:51:31|37211.88
09:51:32|37207.11
09:51:33|37202.01
09:51:34|37204.08
09:51:35|37204.08
09:51:36|37204.07
09:51:37|37204.07
09:51:38|37211.88
09:51:39|37216.34
09:51:40|37196.03
09:51:41|37187.18
09:51:42|37171.85
09:51:43|37171.4
09:51:44|37171.4
09:51:45|37171.4
09:51:46|37172.4
09:51:47|37172.41
09:51:48|37167.69
09:51:49|37167.68
09:51:50|37170.98
09:51:51|37165.84
09:51:52|37165.83
09:51:53|37164.01
09:51:55|37164.01
09:51:55|37164.01
09:51:56|37162.14
09:51:57|37162.14
09:51:59|37162.14
09:52:01|37156.43
09:52:02|37162.15
09:52:04|37162.
09:52:05|37164.
09:52:05|37156.67
09:52:07|37156.66
09:52:08|37152.84
09:52:09|37147.9
09:52:11|37144.97
09:52:12|37138.25
09:52:13|37136.65
09:52:14|37139.42
09:52:14|37139.41
09:52:16|37139.42
09:52:17|37142.21
09:52:18|37146.04
09:52:20|37146.04
09:52:20|37146.03
09:52:22|37146.04
09:52:23|37146.03
09:52:24|37150.45
09:52:25|37154.99
09:52:26|37156.64
09:52:27|37156.64
09:52:28|37175.14
09:52:29|37183.5
09:52:30|37178.3
09:52:31|37176.56
09:52:32|37176.56
09:52:33|37176.57
09:52:34|37179.73
09:52:35|37175.41
09:52:36|37175.42
09:52:37|37178.28
09:52:38|37174.35
09:52:39|37174.69
09:52:40|37174.69
09:52:41|37174.69
09:52:42|37176.56
09:52:43|37176.55
09:52:44|37176.55
09:52:45|37183.87
09:52:46|37183.87
09:52:47|37183.88
09:52:48|37183.87
09:52:49|37183.87
09:52:50|37183.87
09:52:51|37179.82
09:52:52|37179.82
09:52:53|37179.82
09:52:54|37179.8
09:52:55|37179.81
09:52:56|37170.42
09:52:57|37166.61
09:52:58|37166.61
09:53:00|37163.52
09:53:02|37166.47
09:53:03|37166.47
09:53:03|37163.98
09:53:05|37163.99
09:53:06|37166.47
09:53:07|37166.47
09:53:08|37166.46
09:53:09|37166.46
09:53:11|37166.47
09:53:13|37169.66
09:53:14|37169.67
09:53:14|37169.67
09:53:15|37169.67
09:53:18|37169.67
09:53:18|37176.01
09:53:19|37176.02
09:53:20|37176.02
09:53:21|37176.01
09:53:22|37176.01
09:53:24|37176.01
09:53:24|37176.02
09:53:25|37176.02
09:53:26|37176.02
09:53:27|37176.02
09:53:28|37176.01
09:53:29|37176.01
09:53:30|37176.01
09:53:31|37176.02
09:53:32|37176.02
09:53:34|37176.02
09:53:35|37176.02
09:53:37|37176.02
09:53:37|37176.02
09:53:38|37176.02
09:53:39|37176.01
09:53:41|37176.01
09:53:42|37176.02
09:53:42|37176.02
09:53:43|37176.01
09:53:45|37176.01
09:53:46|37171.58
09:53:47|37171.58
09:53:48|37173.35
09:53:49|37175.29
09:53:50|37175.29
09:53:51|37173.67
09:53:52|37173.67
09:53:53|37173.67
09:53:54|37168.02
09:53:55|37168.02
09:53:56|37168.01
09:53:57|37169.57
09:53:58|37168.03
09:53:59|37169.57
09:54:01|37169.56
09:54:03|37169.56
09:54:05|37167.4
09:54:05|37167.41
09:54:07|37167.41
09:54:08|37174.11
09:54:09|37176.
09:54:10|37176.01
09:54:11|37176.
09:54:12|37176.01
09:54:13|37176.01
09:54:14|37176.01
09:54:15|37176.02
09:54:17|37176.02
09:54:18|37176.02
09:54:20|37188.29
09:54:21|37188.29
09:54:22|37189.02
09:54:23|37190.58
09:54:23|37183.86
09:54:25|37189.
09:54:27|37188.99
09:54:28|37188.99
09:54:28|37193.33
09:54:30|37195.88
09:54:31|37195.89
09:54:32|37196.35
09:54:33|37196.35
09:54:34|37196.35
09:54:35|37185.91
09:54:36|37185.91
09:54:37|37185.91
09:54:38|37185.91
09:54:39|37185.91
09:54:40|37185.91
09:54:41|37185.91
09:54:42|37179.71
09:54:43|37179.7
09:54:44|37183.11
09:54:45|37183.1
09:54:46|37178.93
09:54:47|37177.32
09:54:48|37177.31
09:54:49|37177.31
09:54:50|37176.39
09:54:51|37168.7
09:54:52|37167.72
09:54:53|37167.73
09:54:54|37167.72
09:54:55|37167.71
09:54:56|37167.72
09:54:57|37176.38
09:54:58|37174.62
09:54:59|37171.25
09:55:00|37164.2
09:55:01|37164.2
09:55:03|37164.2
09:55:05|37164.2
09:55:06|37164.2
09:55:08|37164.21
09:55:08|37160.03
09:55:09|37160.03
09:55:11|37160.03
09:55:12|37160.03
09:55:13|37160.03
09:55:14|37158.38
09:55:16|37150.81
09:55:18|37150.82
09:55:18|37150.81
09:55:20|37155.05
09:55:21|37162.36
09:55:21|37163.93
09:55:22|37163.94
09:55:23|37164.2
09:55:24|37152.01
09:55:25|37156.3
09:55:26|37156.31
09:55:27|37156.3
09:55:28|37156.31
09:55:29|37150.01
09:55:30|37150.
09:55:31|37150.47
09:55:32|37144.78
09:55:33|37138.68
09:55:34|37143.99
09:55:35|37139.21
09:55:36|37139.2
09:55:37|37130.25
09:55:38|37130.25
09:55:39|37130.25
09:55:40|37133.74
09:55:41|37130.25
09:55:42|37130.24
09:55:43|37130.25
09:55:44|37130.24
09:55:45|37130.25
09:55:46|37130.25
09:55:47|37130.22
09:55:48|37130.23
09:55:49|37130.23
09:55:50|37130.22
09:55:51|37130.22
09:55:52|37130.22
09:55:53|37130.
09:55:54|37135.5
09:55:55|37135.73
09:55:56|37135.74
09:55:58|37135.73
09:55:58|37135.74
09:55:59|37135.73
09:56:00|37135.74
09:56:01|37135.73
09:56:03|37135.73
09:56:05|37132.09
09:56:05|37135.24
09:56:06|37135.24
09:56:07|37135.74
09:56:09|37135.74
09:56:11|37135.73
09:56:11|37135.74
09:56:12|37135.73
09:56:14|37135.73
09:56:14|37135.74
09:56:16|37135.74
09:56:17|37135.52
09:56:18|37135.52
09:56:18|37135.51
09:56:19|37135.52
09:56:20|37127.18
09:56:23|37129.01
09:56:23|37129.
09:56:24|37129.01
09:56:25|37129.
09:56:27|37129.
09:56:28|37129.
09:56:28|37129.01
09:56:29|37135.72
09:56:30|37135.71
09:56:31|37130.83
09:56:32|37129.63
09:56:34|37129.63
09:56:35|37127.5
09:56:35|37127.5
09:56:37|37132.08
09:56:37|37132.08
09:56:39|37132.08
09:56:39|37132.08
09:56:41|37132.09
09:56:42|37132.08
09:56:43|37132.08
09:56:43|37132.09
09:56:45|37132.09
09:56:45|37135.73
09:56:47|37135.72
09:56:48|37129.3
09:56:48|37129.29
09:56:50|37127.51
09:56:50|37127.51
09:56:52|37129.27
09:56:52|37129.28
09:56:53|37129.28
09:56:55|37135.72
09:56:56|37135.73
09:56:56|37135.73
09:56:58|37135.72
09:56:58|37135.72
09:56:59|37135.73
09:57:00|37134.
09:57:02|37130.16
09:57:03|37130.15
09:57:05|37130.15
09:57:06|37130.16
09:57:08|37132.01
09:57:09|37132.01
09:57:10|37132.01
09:57:11|37139.95
09:57:12|37139.94
09:57:13|37142.4
09:57:15|37142.41
09:57:16|37142.36
09:57:17|37144.
09:57:18|37149.99
09:57:20|37149.99
09:57:20|37149.99
09:57:21|37146.3
09:57:23|37146.29
09:57:24|37148.41
09:57:25|37158.62
09:57:26|37155.67
09:57:27|37154.46
09:57:28|37154.23
09:57:29|37154.22
09:57:30|37154.22
09:57:31|37154.22
09:57:32|37154.23
09:57:33|37154.23
09:57:34|37154.22
09:57:35|37154.22
09:57:36|37149.81
09:57:38|37149.82
09:57:39|37148.41
09:57:40|37142.91
09:57:41|37134.12
09:57:42|37142.4
09:57:43|37139.6
09:57:44|37143.34
09:57:46|37143.34
09:57:47|37143.35
09:57:48|37146.1
09:57:49|37149.82
09:57:50|37148.78
09:57:51|37144.93
09:57:51|37144.93
09:57:53|37144.92
09:57:53|37144.93
09:57:55|37148.62
09:57:55|37148.62
09:57:56|37148.63
09:57:58|37148.62
09:57:59|37154.23
09:58:00|37154.22
09:58:01|37155.66
09:58:02|37158.21
09:58:03|37158.22
09:58:04|37158.21
09:58:06|37155.66
09:58:07|37158.62
09:58:07|37158.69
09:58:09|37158.7
09:58:11|37158.69
09:58:12|37156.79
09:58:12|37154.49
09:58:13|37148.42
09:58:15|37148.43
09:58:16|37148.42
09:58:17|37145.98
09:58:18|37144.66
09:58:19|37143.26
09:58:20|37142.91
09:58:20|37140.52
09:58:22|37140.51
09:58:23|37140.52
09:58:23|37132.09
09:58:25|37132.08
09:58:26|37132.08
09:58:27|37132.09
09:58:28|37132.09
09:58:28|37132.08
09:58:30|37132.08
09:58:31|37132.08
09:58:32|37130.25
09:58:33|37130.25
09:58:34|37130.25
09:58:35|37124.13
09:58:35|37130.26
09:58:38|37134.26
09:58:39|37134.25
09:58:39|37127.01
09:58:40|37132.82
09:58:43|37130.36
09:58:43|37125.88
09:58:44|37125.88
09:58:46|37120.21
09:58:46|37120.21
09:58:48|37120.21
09:58:49|37120.22
09:58:50|37120.21
09:58:51|37120.67
09:58:51|37127.01
09:58:53|37127.
09:58:54|37128.32
09:58:55|37130.36
09:58:55|37130.36
09:58:57|37133.8
09:58:58|37133.79
09:58:59|37133.8
09:59:00|37133.79
09:59:01|37133.8
09:59:01|37132.09
09:59:03|37135.78
09:59:05|37138.
09:59:07|37137.99
09:59:08|37138.
09:59:10|37138.
09:59:11|37142.9
09:59:12|37142.91
09:59:13|37142.91
09:59:15|37140.59
09:59:16|37140.59
09:59:17|37136.
09:59:17|37135.99
09:59:19|37136.
09:59:20|37133.79
09:59:20|37133.8
09:59:22|37129.88
09:59:23|37129.43
09:59:24|37129.43
09:59:25|37129.43
09:59:26|37129.43
09:59:27|37125.73
09:59:28|37125.74
09:59:29|37125.73
09:59:31|37125.73
09:59:33|37125.73
09:59:33|37122.48
09:59:35|37122.48
09:59:36|37122.47
09:59:36|37122.99
09:59:38|37125.73
09:59:39|37125.73
09:59:40|37125.74
09:59:41|37125.73
09:59:41|37125.73
09:59:43|37125.73
09:59:44|37122.49
09:59:45|37123.99
09:59:46|37129.43
09:59:47|37133.25
09:59:48|37133.26
09:59:49|37133.26
09:59:49|37133.25
09:59:51|37135.02
09:59:53|37135.02
09:59:53|37135.03
09:59:54|37135.02
09:59:55|37135.02
09:59:56|37135.03
09:59:57|37135.02
09:59:58|37135.02
09:59:59|37135.03
10:00:00|37135.03
10:00:01|37139.99
10:00:02|37139.99
10:00:03|37140.
10:00:04|37139.99
10:00:06|37148.01
10:00:07|37149.45
10:00:08|37149.45
10:00:10|37144.53
10:00:10|37144.53
10:00:12|37136.31
10:00:12|37136.31
10:00:14|37136.31
10:00:16|37136.3
10:00:17|37135.01
10:00:18|37135.01
10:00:19|37135.
10:00:20|37135.01
10:00:21|37135.01
10:00:21|37135.01
10:00:23|37135.01
10:00:24|37135.
10:00:25|37135.
10:00:26|37136.77
10:00:28|37140.09
10:00:29|37140.09
10:00:29|37140.09
10:00:32|37140.08
10:00:32|37140.09
10:00:33|37140.08
10:00:35|37140.09
10:00:35|37140.09
10:00:36|37140.09
10:00:38|37140.08
10:00:38|37143.86
10:00:39|37143.86
10:00:40|37143.87
10:00:42|37143.87
10:00:43|37143.86
10:00:44|37143.87
10:00:45|37143.87
10:00:46|37140.34
10:00:47|37140.34
10:00:48|37140.34
10:00:49|37140.34
10:00:50|37140.33
10:00:51|37140.34
10:00:53|37140.34
10:00:54|37140.33
10:00:54|37140.34
10:00:56|37140.33
10:00:57|37142.28
10:00:58|37142.28
10:00:59|37142.28
10:00:59|37142.27
10:01:01|37142.28
10:01:02|37143.85
10:01:03|37136.32
10:01:04|37136.32
10:01:04|37136.33
10:01:07|37136.32
10:01:08|37137.1
10:01:10|37137.11
10:01:11|37138.92
10:01:12|37138.91
10:01:14|37138.92
10:01:15|37138.92
10:01:15|37138.92
10:01:17|37138.91
10:01:19|37138.91
10:01:20|37136.42
10:01:21|37136.41
10:01:22|37136.42
10:01:24|37136.32
10:01:24|37136.32
10:01:26|37136.33
10:01:27|37136.33
10:01:29|37136.33
10:01:30|37136.33
10:01:31|37136.32
10:01:32|37136.32
10:01:33|37136.01
10:01:34|37135.03
10:01:35|37135.
10:01:36|37128.1
10:01:37|37128.1
10:01:38|37124.44
10:01:39|37124.45
10:01:40|37124.44
10:01:41|37124.44
10:01:42|37124.45
10:01:43|37119.06
10:01:44|37112.72
10:01:45|37114.
10:01:46|37107.09
10:01:47|37107.08
10:01:48|37107.09
10:01:49|37107.09
10:01:50|37105.4
10:01:51|37105.4
10:01:52|37102.09
10:01:53|37110.19
10:01:54|37110.19
10:01:55|37103.97
10:01:56|37106.64
10:01:57|37104.44
10:01:58|37104.44
10:01:59|37107.66
10:02:00|37102.01
10:02:01|37101.3
10:02:02|37100.03
10:02:03|37100.03
10:02:04|37100.02
10:02:06|37100.01
10:02:07|37100.
10:02:09|37100.
10:02:11|37100.01
10:02:12|37104.98
10:02:13|37102.1
10:02:14|37090.97
10:02:15|37094.09
10:02:16|37090.8
10:02:17|37090.4
10:02:19|37090.4
10:02:20|37106.63
10:02:22|37106.63
10:02:22|37106.63
10:02:24|37106.64
10:02:25|37109.99
10:02:27|37110.
10:02:28|37110.
10:02:29|37109.99
10:02:30|37110.
10:02:32|37118.32
10:02:33|37118.33
10:02:35|37118.32
10:02:36|37118.33
10:02:37|37118.32
10:02:38|37118.33
10:02:39|37115.39
10:02:40|37114.6
10:02:41|37114.6
10:02:42|37114.61
10:02:43|37114.61
10:02:44|37114.6
10:02:45|37111.48
10:02:46|37111.47
10:02:47|37111.48
10:02:48|37111.47
10:02:49|37110.89
10:02:50|37110.89
10:02:51|37110.11
10:02:52|37102.
10:02:53|37102.
10:02:54|37102.
10:02:55|37102.
10:02:56|37102.01
10:02:57|37095.66
10:02:59|37095.65
10:02:59|37095.65
10:03:00|37095.65
10:03:01|37095.66
10:03:02|37095.65
10:03:03|37095.66
10:03:04|37095.66
10:03:05|37095.66
10:03:06|37095.65
10:03:07|37099.28
10:03:09|37095.78
10:03:10|37095.78
10:03:12|37095.77
10:03:13|37091.95
10:03:15|37091.94
10:03:16|37088.35
10:03:17|37088.34
10:03:18|37088.34
10:03:20|37088.35
10:03:21|37098.24
10:03:22|37092.32
10:03:23|37092.32
10:03:24|37092.33
10:03:26|37085.05
10:03:27|37091.23
10:03:27|37091.23
10:03:29|37088.24
10:03:29|37088.25
10:03:32|37087.52
10:03:32|37087.51
10:03:33|37087.52
10:03:34|37095.45
10:03:35|37095.45
10:03:36|37095.44
10:03:38|37092.5
10:03:39|37092.49
10:03:41|37092.49
10:03:41|37092.5
10:03:43|37092.5
10:03:44|37092.49
10:03:45|37092.5
10:03:46|37092.49
10:03:46|37092.49
10:03:48|37092.5
10:03:49|37095.43
10:03:50|37095.43
10:03:51|37095.43
10:03:52|37095.42
10:03:53|37095.42
10:03:54|37098.15
10:03:55|37099.38
10:03:56|37099.38
10:03:57|37099.37
10:03:58|37109.99
10:03:59|37111.9
10:04:00|37119.99
10:04:01|37119.99
10:04:02|37119.99
10:04:03|37120.
10:04:05|37121.04
10:04:05|37125.43
10:04:07|37118.96
10:04:08|37118.97
10:04:09|37124.99
10:04:11|37126.62
10:04:13|37126.62
10:04:14|37132.26
10:04:15|37133.43
10:04:17|37133.44
10:04:17|37133.43
10:04:19|37138.9
10:04:20|37145.06
10:04:22|37142.46
10:04:23|37141.33
10:04:24|37141.33
10:04:26|37138.87
10:04:27|37138.87
10:04:28|37139.61
10:04:28|37139.62
10:04:29|37131.8
10:04:31|37131.79
10:04:33|37131.79
10:04:33|37123.51
10:04:35|37123.51
10:04:37|37123.51
10:04:38|37123.52
10:04:39|37123.52
10:04:40|37123.98
10:04:40|37127.21
10:04:43|37127.21
10:04:43|37134.29
10:04:45|37134.29
10:04:46|37131.54
10:04:47|37131.54
10:04:48|37132.97
10:04:49|37125.88
10:04:50|37125.88
10:04:51|37128.09
10:04:52|37128.09
10:04:53|37128.1
10:04:54|37141.82
10:04:55|37141.81
10:04:56|37141.81
10:04:57|37141.82
10:04:58|37141.82
10:04:59|37141.81
10:05:00|37141.81
10:05:02|37141.81
10:05:02|37141.81
10:05:03|37137.98
10:05:04|37134.29
10:05:05|37134.28
10:05:06|37132.99
10:05:07|37130.56
10:05:08|37130.56
10:05:09|37136.
10:05:11|37137.6
10:05:13|37141.79
10:05:13|37141.78
10:05:16|37141.79
10:05:17|37141.78
10:05:18|37141.79
10:05:20|37141.79
10:05:21|37140.1
10:05:22|37140.11
10:05:23|37140.11
10:05:24|37140.11
10:05:25|37140.11
10:05:25|37140.1
10:05:27|37140.1
10:05:29|37140.11
10:05:30|37140.11
10:05:30|37140.11
10:05:32|37140.1
10:05:33|37136.79
10:05:34|37133.57
10:05:36|37133.56
10:05:37|37133.57
10:05:38|37123.53
10:05:39|37123.53
10:05:40|37123.52
10:05:41|37123.53
10:05:42|37123.53
10:05:43|37126.55
10:05:44|37126.55
10:05:45|37132.24
10:05:46|37133.56
10:05:47|37133.55
10:05:48|37133.56
10:05:49|37133.56
10:05:50|37133.56
10:05:51|37137.25
10:05:52|37136.58
10:05:53|37152.34
10:05:54|37159.79
10:05:55|37168.56
10:05:56|37168.55
10:05:57|37168.56
10:05:58|37167.24
10:05:59|37164.84
10:06:00|37164.84
10:06:01|37164.83
10:06:02|37172.
10:06:03|37175.7
10:06:04|37185.44
10:06:05|37188.48
10:06:06|37195.88
10:06:07|37195.87
10:06:08|37194.04
10:06:09|37190.34
10:06:10|37190.33
10:06:12|37177.17
10:06:14|37177.16
10:06:14|37172.11
10:06:15|37172.12
10:06:16|37172.12
10:06:17|37172.12
10:06:18|37172.12
10:06:20|37168.62
10:06:21|37168.4
10:06:22|37168.4
10:06:24|37168.4
10:06:26|37166.31
10:06:26|37166.31
10:06:28|37175.
10:06:29|37175.71
10:06:30|37166.66
10:06:31|37169.3
10:06:32|37169.3
10:06:34|37169.3
10:06:35|37169.3
10:06:36|37169.3
10:06:37|37169.3
10:06:37|37173.01
10:06:39|37174.99
10:06:40|37174.99
10:06:41|37174.99
10:06:42|37174.99
10:06:43|37174.98
10:06:44|37172.8
10:06:45|37163.33
10:06:46|37163.33
10:06:47|37163.33
10:06:48|37163.32
10:06:49|37163.33
10:06:50|37163.33
10:06:52|37166.31
10:06:52|37167.03
10:06:53|37167.03
10:06:54|37167.02
10:06:55|37167.03
10:06:56|37163.34
10:06:57|37163.33
10:06:58|37163.34
10:07:00|37163.34
10:07:00|37163.34
10:07:01|37163.34
10:07:02|37163.32
10:07:03|37163.32
10:07:04|37163.32
10:07:07|37163.33
10:07:07|37164.
10:07:08|37167.02
10:07:09|37167.02
10:07:10|37167.02
10:07:11|37164.37
10:07:12|37164.36
10:07:14|37164.37
10:07:15|37164.37
10:07:16|37164.37
10:07:17|37164.36
10:07:19|37160.28
10:07:21|37160.27
10:07:21|37161.72
10:07:22|37164.36
10:07:24|37164.36
10:07:26|37164.36
10:07:27|37164.35
10:07:28|37164.36
10:07:29|37164.35
10:07:30|37164.36
10:07:32|37164.35
10:07:32|37160.41
10:07:35|37160.41
10:07:35|37160.41
10:07:37|37163.55
10:07:38|37162.28
10:07:39|37162.29
10:07:40|37162.29
10:07:41|37162.29
10:07:42|37162.28
10:07:44|37162.28
10:07:45|37160.42
10:07:46|37160.42
10:07:47|37162.29
10:07:48|37170.91
10:07:49|37170.93
10:07:50|37170.93
10:07:51|37170.92
10:07:52|37171.39
10:07:53|37185.04
10:07:54|37185.04
10:07:55|37185.04
10:07:56|37188.46
10:07:57|37192.46
10:07:58|37192.46
10:07:59|37192.47
10:08:00|37192.46
10:08:02|37185.03
10:08:02|37183.57
10:08:04|37183.58
10:08:05|37183.57
10:08:07|37181.31
10:08:07|37180.16
10:08:08|37180.17
10:08:10|37180.16
10:08:11|37180.16
10:08:11|37198.52
10:08:13|37207.02
10:08:15|37207.01
10:08:16|37203.29
10:08:18|37203.29
10:08:19|37203.29
10:08:21|37203.28
10:08:21|37201.73
10:08:23|37193.95
10:08:25|37193.95
10:08:27|37193.96
10:08:27|37193.95
10:08:28|37193.96
10:08:30|37193.96
10:08:31|37193.96
10:08:32|37193.95
10:08:33|37193.96
10:08:34|37193.96
10:08:35|37193.96
10:08:36|37192.22
10:08:37|37192.21
10:08:38|37192.21
10:08:39|37192.22
10:08:40|37192.21
10:08:41|37192.22
10:08:42|37194.
10:08:44|37194.
10:08:44|37194.
10:08:45|37194.
10:08:46|37194.01
10:08:47|37194.
10:08:48|37194.
10:08:49|37194.
10:08:50|37194.01
10:08:51|37194.
10:08:52|37194.01
10:08:53|37194.01
10:08:54|37194.
10:08:55|37194.
10:08:56|37194.
10:08:57|37194.01
10:08:59|37194.
10:08:59|37194.
10:09:00|37194.
10:09:01|37194.01
10:09:02|37194.
10:09:03|37188.82
10:09:04|37182.18
10:09:05|37176.31
10:09:06|37176.32
10:09:07|37176.31
10:09:08|37174.47
10:09:10|37174.47
10:09:11|37174.47
10:09:12|37178.17
10:09:13|37178.17
10:09:14|37178.18
10:09:16|37178.18
10:09:18|37178.17
10:09:19|37172.59
10:09:21|37172.59
10:09:21|37172.58
10:09:23|37172.58
10:09:24|37172.59
10:09:25|37172.58
10:09:26|37172.58
10:09:28|37172.59
10:09:30|37169.92
10:09:32|37169.9
10:09:33|37169.91
10:09:34|37164.64
10:09:34|37164.64
10:09:35|37159.07
10:09:36|37159.06
10:09:38|37162.77
10:09:39|37162.76
10:09:40|37162.76
10:09:41|37161.96
10:09:42|37161.96
10:09:44|37161.95
10:09:45|37161.96
10:09:45|37158.23
10:09:47|37157.8
10:09:48|37157.8
10:09:49|37157.79
10:09:50|37157.8
10:09:51|37157.8
10:09:52|37157.79
10:09:54|37157.79
10:09:54|37157.79
10:09:55|37157.79
10:09:56|37157.79
10:09:57|37157.8
10:09:58|37157.8
10:09:59|37157.8
10:10:00|37161.28
10:10:01|37161.28
10:10:02|37161.28
10:10:03|37161.28
10:10:04|37161.27
10:10:05|37161.28
10:10:07|37161.27
10:10:08|37150.05
10:10:08|37145.71
10:10:09|37145.72
10:10:11|37145.72
10:10:12|37156.46
10:10:13|37156.47
10:10:14|37156.46
10:10:16|37156.47
10:10:18|37156.47
10:10:19|37156.46
10:10:20|37156.46
10:10:21|37146.31
10:10:22|37151.63
10:10:23|37145.72
10:10:24|37144.07
10:10:25|37142.59
10:10:26|37142.59
10:10:28|37132.25
10:10:29|37128.87
10:10:30|37128.86
10:10:31|37128.87
10:10:32|37128.87
10:10:34|37128.86
10:10:35|37128.87
10:10:36|37128.86
10:10:36|37128.87
10:10:38|37128.87
10:10:38|37120.01
10:10:40|37120.
10:10:41|37120.01
10:10:41|37120.01
10:10:42|37120.01
10:10:44|37120.01
10:10:46|37120.
10:10:47|37120.01
10:10:48|37120.01
10:10:49|37123.15
10:10:50|37123.15
10:10:51|37123.16
10:10:52|37123.16
10:10:53|37123.16
10:10:54|37128.87
10:10:55|37128.86
10:10:56|37128.87
10:10:57|37128.87
10:10:58|37128.86
10:11:00|37125.15
10:11:00|37126.39
10:11:01|37126.4
10:11:03|37126.4
10:11:04|37126.4
10:11:06|37126.4
10:11:06|37108.87
10:11:07|37110.44
10:11:08|37110.45
10:11:09|37110.45
10:11:11|37110.44
10:11:12|37114.45
10:11:13|37114.45
10:11:14|37109.3
10:11:16|37104.95
10:11:17|37101.56
10:11:19|37101.55
10:11:19|37101.55
10:11:22|37101.55
10:11:23|37094.81
10:11:24|37099.99
10:11:25|37101.22
10:11:26|37101.22
10:11:27|37101.22
10:11:28|37101.22
10:11:30|37102.02
10:11:31|37104.92
10:11:32|37106.81
10:11:34|37105.48
10:11:34|37105.48
10:11:36|37105.48
10:11:38|37111.64
10:11:38|37108.22
10:11:39|37107.02
10:11:40|37106.44
10:11:41|37106.44
10:11:42|37105.87
10:11:43|37105.87
10:11:44|37105.87
10:11:46|37105.42
10:11:46|37105.87
10:11:47|37105.85
10:11:48|37114.43
10:11:49|37112.23
10:11:50|37107.33
10:11:51|37109.96
10:11:52|37112.09
10:11:53|37109.7
10:11:55|37107.9
10:11:55|37110.21
10:11:56|37107.02
10:11:57|37106.27
10:11:58|37106.27
10:11:59|37106.26
10:12:00|37106.26
10:12:01|37106.27
10:12:02|37106.7
10:12:04|37105.36
10:12:04|37103.58
10:12:06|37102.54
10:12:07|37105.8
10:12:08|37105.79
10:12:09|37106.31
10:12:11|37106.31
10:12:12|37106.32
10:12:12|37106.31
10:12:14|37106.32
10:12:15|37106.31
10:12:17|37106.32
10:12:18|37107.05
10:12:19|37121.26
10:12:21|37121.26
10:12:23|37121.79
10:12:24|37121.79
10:12:24|37121.8
10:12:27|37121.79
10:12:28|37126.4
10:12:29|37137.45
10:12:30|37153.88
10:12:31|37167.97
10:12:33|37180.54
10:12:34|37172.95
10:12:35|37175.11
10:12:36|37175.12
10:12:37|37169.23
10:12:39|37169.23
10:12:40|37169.23
10:12:41|37180.01
10:12:42|37185.13
10:12:43|37185.12
10:12:45|37185.13
10:12:45|37178.11
10:12:46|37174.78
10:12:47|37174.38
10:12:49|37174.39
10:12:50|37174.39
10:12:51|37183.87
10:12:52|37188.3
10:12:53|37189.72
10:12:54|37188.81
10:12:55|37184.57
10:12:56|37184.57
10:12:57|37183.12
10:12:58|37183.11
10:12:59|37178.68
10:13:00|37178.69
10:13:01|37178.68
10:13:03|37178.69
10:13:03|37178.68
10:13:05|37175.65
10:13:06|37174.96
10:13:07|37174.97
10:13:08|37174.97
10:13:10|37174.97
10:13:10|37174.97
10:13:12|37174.96
10:13:13|37174.96
10:13:14|37184.49
10:13:15|37184.48
10:13:16|37193.03
10:13:18|37193.03
10:13:20|37193.03
10:13:21|37199.99
10:13:22|37200.
10:13:24|37214.34
10:13:25|37219.98
10:13:26|37219.99
10:13:28|37219.98
10:13:29|37219.98
10:13:30|37225.01
10:13:31|37229.16
10:13:32|37240.05
10:13:34|37246.64
10:13:35|37255.3
10:13:37|37255.3
10:13:37|37246.12
10:13:38|37242.06
10:13:40|37258.26
10:13:41|37253.01
10:13:42|37253.02
10:13:43|37255.3
10:13:44|37255.29
10:13:45|37255.3
10:13:46|37255.29
10:13:47|37253.02
10:13:48|37253.03
10:13:49|37253.02
10:13:50|37248.51
10:13:51|37239.81
10:13:52|37239.81
10:13:53|37229.73
10:13:54|37226.61
10:13:55|37226.62
10:13:56|37221.15
10:13:57|37223.46
10:13:58|37223.63
10:13:59|37226.62
10:14:00|37226.61
10:14:01|37223.75
10:14:02|37217.95
10:14:03|37217.22
10:14:04|37210.96
10:14:05|37250.
10:14:06|37267.24
10:14:07|37267.24
10:14:08|37271.53
10:14:09|37271.53
10:14:10|37267.25
10:14:11|37271.71
10:14:12|37271.71
10:14:13|37280.92
10:14:14|37282.26
10:14:15|37288.72
10:14:16|37285.99
10:14:17|37287.86
10:14:19|37288.65
10:14:19|37284.91
10:14:20|37288.65
10:14:23|37287.94
10:14:25|37286.93
10:14:26|37283.99
10:14:27|37284.52
10:14:29|37278.53
10:14:31|37282.23
10:14:31|37282.23
10:14:33|37290.63
10:14:33|37286.73
10:14:36|37294.39
10:14:36|37293.69
10:14:37|37286.74
10:14:38|37286.74
10:14:39|37289.91
10:14:41|37289.91
10:14:42|37285.37
10:14:43|37284.89
10:14:44|37285.38
10:14:45|37285.38
10:14:47|37285.38
10:14:48|37283.41
10:14:49|37283.42
10:14:50|37275.64
10:14:51|37270.18
10:14:51|37270.18
10:14:53|37266.44
10:14:54|37266.44
10:14:55|37263.01
10:14:57|37274.92
10:14:59|37275.64
10:14:59|37268.16
10:15:01|37266.45
10:15:02|37266.45
10:15:04|37263.01
10:15:04|37270.16
10:15:05|37276.47
10:15:06|37276.46
10:15:07|37282.68
10:15:09|37282.69
10:15:10|37276.98
10:15:11|37271.95
10:15:12|37271.95
10:15:13|37272.37
10:15:14|37297.99
10:15:15|37281.69
10:15:17|37305.16
10:15:19|37318.18
10:15:20|37316.76
10:15:21|37313.04
10:15:22|37315.82
10:15:24|37309.27
10:15:25|37300.32
10:15:26|37300.
10:15:28|37294.7
10:15:29|37294.71
10:15:30|37294.71
10:15:31|37294.7
10:15:33|37296.68
10:15:35|37300.2
10:15:35|37300.21
10:15:36|37308.99
10:15:37|37336.56
10:15:38|37330.82
10:15:40|37334.
10:15:41|37341.15
10:15:42|37337.01
10:15:44|37356.19
10:15:44|37349.66
10:15:45|37346.05
10:15:47|37346.05
10:15:48|37346.05
10:15:49|37346.05
10:15:49|37343.01
10:15:50|37333.3
10:15:52|37341.73
10:15:52|37333.
10:15:54|37332.1
10:15:54|37327.71
10:15:56|37314.9
10:15:56|37310.04
10:15:58|37314.88
10:15:58|37305.47
10:15:59|37308.8
10:16:01|37302.69
10:16:01|37302.69
10:16:03|37304.86
10:16:04|37301.56
10:16:06|37302.69
10:16:06|37304.77
10:16:08|37304.78
10:16:08|37302.29
10:16:09|37304.78
10:16:10|37301.56
10:16:11|37311.12
10:16:12|37315.66
10:16:13|37319.39
10:16:14|37319.38
10:16:15|37326.08
10:16:16|37332.86
10:16:17|37335.49
10:16:19|37335.96
10:16:20|37339.58
10:16:21|37329.42
10:16:23|37317.58
10:16:24|37322.84
10:16:24|37322.85
10:16:25|37319.52
10:16:28|37319.52
10:16:28|37306.49
10:16:30|37321.56
10:16:31|37310.34
10:16:32|37310.34
10:16:33|37312.42
10:16:35|37306.62
10:16:37|37311.5
10:16:38|37307.76
10:16:38|37307.77
10:16:39|37305.87
10:16:40|37302.7
10:16:42|37302.7
10:16:43|37302.7
10:16:44|37307.76
10:16:45|37307.77
10:16:46|37307.76
10:16:46|37303.64
10:16:48|37311.5
10:16:49|37311.5
10:16:49|37311.5
10:16:50|37311.51
10:16:52|37321.55
10:16:53|37317.39
10:16:53|37317.38
10:16:54|37311.51
10:16:56|37302.69
10:16:56|37302.69
10:16:58|37300.
10:16:58|37300.01
10:17:00|37294.71
10:17:01|37293.
10:17:01|37293.46
10:17:03|37293.46
10:17:03|37293.47
10:17:04|37301.98
10:17:05|37301.98
10:17:07|37305.9
10:17:07|37310.62
10:17:09|37315.23
10:17:10|37306.13
10:17:10|37295.32
10:17:11|37296.88
10:17:12|37296.89
10:17:15|37296.88
10:17:15|37296.89
10:17:16|37294.55
10:17:17|37288.87
10:17:18|37282.22
10:17:19|37279.85
10:17:21|37271.87
10:17:23|37265.35
10:17:24|37270.08
10:17:26|37277.81
10:17:27|37269.21
10:17:28|37286.99
10:17:30|37291.79
10:17:32|37284.41
10:17:33|37278.02
10:17:34|37275.4
10:17:35|37275.79
10:17:35|37275.79
10:17:36|37275.79
10:17:39|37275.79
10:17:39|37271.42
10:17:41|37273.72
10:17:43|37264.08
10:17:44|37264.07
10:17:45|37261.24
10:17:46|37256.54
10:17:46|37253.03
10:17:48|37257.84
10:17:49|37257.83
10:17:49|37265.85
10:17:51|37272.49
10:17:52|37266.22
10:17:53|37265.81
10:17:54|37265.81
10:17:55|37268.23
10:17:56|37269.83
10:17:57|37269.83
10:17:57|37268.23
10:17:59|37253.41
10:17:59|37253.41
10:18:00|37253.41
10:18:02|37257.5
10:18:04|37257.51
10:18:04|37255.89
10:18:06|37257.37
10:18:06|37255.9
10:18:08|37265.81
10:18:08|37268.91
10:18:10|37267.37
10:18:10|37272.78
10:18:11|37272.71
10:18:13|37272.71
10:18:14|37270.83
10:18:15|37270.84
10:18:15|37270.84
10:18:16|37268.63
10:18:18|37265.93
10:18:18|37265.94
10:18:19|37267.74
10:18:21|37267.73
10:18:22|37267.37
10:18:24|37265.36
10:18:25|37264.11
10:18:26|37264.1
10:18:28|37263.07
10:18:30|37267.72
10:18:32|37265.45
10:18:33|37265.46
10:18:35|37265.46
10:18:36|37275.38
10:18:37|37275.38
10:18:38|37275.38
10:18:39|37279.98
10:18:40|37279.98
10:18:41|37279.99
10:18:42|37284.19
10:18:44|37282.63
10:18:45|37280.02
10:18:46|37280.03
10:18:47|37280.03
10:18:48|37271.55
10:18:49|37271.55
10:18:50|37271.55
10:18:51|37270.64
10:18:52|37268.09
10:18:53|37269.46
10:18:54|37265.62
10:18:55|37267.21
10:18:56|37267.2
10:18:57|37267.2
10:18:58|37267.21
10:18:59|37267.21
10:19:00|37267.21
10:19:01|37260.
10:19:02|37254.04
10:19:03|37253.42
10:19:04|37242.86
10:19:05|37244.58
10:19:06|37246.32
10:19:07|37251.
10:19:08|37262.95
10:19:10|37259.01
10:19:11|37259.
10:19:12|37256.01
10:19:13|37256.01
10:19:13|37261.57
10:19:15|37258.58
10:19:16|37258.58
10:19:17|37252.92
10:19:18|37252.92
10:19:19|37252.92
10:19:20|37252.92
10:19:21|37252.93
10:19:22|37252.92
10:19:24|37249.15
10:19:26|37253.42
10:19:27|37255.05
10:19:29|37251.75
10:19:31|37251.75
10:19:31|37255.03
10:19:33|37252.52
10:19:34|37251.23
10:19:35|37256.66
10:19:36|37256.66
10:19:37|37260.42
10:19:38|37264.85
10:19:39|37264.85
10:19:40|37264.86
10:19:41|37264.86
10:19:42|37273.59
10:19:43|37277.04
10:19:44|37277.04
10:19:45|37277.04
10:19:46|37277.05
10:19:47|37277.04
10:19:48|37277.04
10:19:49|37280.
10:19:50|37284.99
10:19:51|37290.18
10:19:52|37290.18
10:19:53|37290.18
10:19:54|37292.46
10:19:55|37292.46
10:19:57|37292.45
10:19:57|37288.74
10:19:58|37286.37
10:19:59|37286.37
10:20:00|37286.38
10:20:02|37286.37
10:20:02|37285.35
10:20:03|37285.36
10:20:04|37285.35
10:20:06|37270.66
10:20:06|37270.09
10:20:07|37265.61
10:20:08|37271.93
10:20:10|37274.47
10:20:11|37272.89
10:20:12|37278.23
10:20:13|37278.23
10:20:14|37275.11
10:20:15|37271.62
10:20:16|37265.6
10:20:17|37265.59
10:20:19|37261.82
10:20:20|37251.75
10:20:22|37260.18
10:20:22|37260.19
10:20:23|37258.09
10:20:25|37258.09
10:20:27|37260.19
10:20:28|37260.19
10:20:29|37260.18
10:20:31|37260.18
10:20:33|37258.08
10:20:33|37260.18
10:20:35|37258.32
10:20:35|37258.31
10:20:37|37260.
10:20:37|37269.98
10:20:39|37269.98
10:20:40|37269.98
10:20:41|37269.98
10:20:43|37267.01
10:20:44|37267.01
10:20:45|37267.01
10:20:46|37267.
10:20:47|37248.95
10:20:48|37248.4
10:20:49|37248.95
10:20:50|37248.94
10:20:51|37238.62
10:20:52|37238.63
10:20:54|37238.63
10:20:54|37238.63
10:20:55|37238.63
10:20:56|37238.63
10:20:57|37238.62
10:20:58|37238.63
10:21:00|37238.62
10:21:01|37239.09
10:21:02|37241.47
10:21:03|37241.46
10:21:04|37241.47
10:21:05|37241.47
10:21:06|37241.46
10:21:07|37242.34
10:21:08|37250.
10:21:09|37249.99
10:21:11|37250.
10:21:12|37266.8
10:21:13|37266.8
10:21:13|37266.8
10:21:15|37266.81
10:21:16|37266.81
10:21:17|37266.81
10:21:18|37266.8
10:21:19|37260.26
10:21:20|37264.02
10:21:21|37270.66
10:21:22|37274.03
10:21:22|37276.87
10:21:23|37278.29
10:21:26|37281.83
10:21:27|37281.83
10:21:28|37279.54
10:21:30|37279.53
10:21:32|37270.67
10:21:34|37264.04
10:21:34|37261.8
10:21:36|37266.52
10:21:37|37266.52
10:21:39|37266.52
10:21:40|37266.51
10:21:41|37266.52
10:21:42|37267.75
10:21:43|37277.69
10:21:43|37286.37
10:21:45|37286.36
10:21:47|37286.36
10:21:47|37284.17
10:21:49|37286.36
10:21:51|37282.67
10:21:51|37282.66
10:21:52|37282.58
10:21:53|37272.96
10:21:54|37272.96
10:21:55|37273.42
10:21:56|37273.41
10:21:57|37273.42
10:21:58|37273.42
10:21:59|37273.41
10:22:00|37278.24
10:22:01|37278.24
10:22:02|37278.25
10:22:03|37289.13
10:22:04|37289.13
10:22:06|37289.12
10:22:07|37288.93
10:22:08|37292.66
10:22:09|37292.66
10:22:10|37292.66
10:22:11|37292.66
10:22:12|37292.66
10:22:13|37310.74
10:22:14|37310.95
10:22:15|37312.98
10:22:16|37305.73
10:22:17|37305.73
10:22:18|37303.12
10:22:19|37303.12
10:22:20|37304.
10:22:21|37304.
10:22:22|37309.49
10:22:23|37318.07
10:22:24|37319.58
10:22:25|37336.92
10:22:27|37345.1
10:22:29|37340.16
10:22:31|37336.93
10:22:32|37319.15
10:22:34|37319.15
10:22:35|37319.14
10:22:36|37319.14
10:22:38|37327.29
10:22:39|37329.44
10:22:41|37325.36
10:22:43|37316.83
10:22:43|37316.82
10:22:45|37315.35
10:22:46|37313.08
10:22:47|37313.08
10:22:48|37313.09
10:22:49|37314.67
10:22:49|37314.68
10:22:51|37315.87
10:22:52|37315.86
10:22:53|37319.14
10:22:54|37319.13
10:22:54|37322.16
10:22:56|37327.08
10:22:58|37327.08
10:22:58|37332.16
10:22:59|37332.86
10:23:01|37340.17
10:23:01|37341.15
10:23:03|37346.16
10:23:04|37348.63
10:23:05|37348.63
10:23:06|37355.87
10:23:07|37357.57
10:23:08|37370.63
10:23:09|37385.45
10:23:10|37380.05
10:23:11|37399.85
10:23:12|37392.3
10:23:13|37386.41
10:23:14|37374.8
10:23:15|37377.59
10:23:16|37377.58
10:23:18|37380.86
10:23:20|37391.19
10:23:21|37385.85
10:23:22|37392.29
10:23:23|37385.86
10:23:24|37381.98
10:23:25|37381.97
10:23:25|37378.18
10:23:27|37378.18
10:23:28|37378.19
10:23:30|37380.27
10:23:31|37388.24
10:23:32|37388.23
10:23:33|37388.23
10:23:35|37381.9
10:23:35|37389.54
10:23:36|37389.54
10:23:38|37390.53
10:23:39|37390.54
10:23:40|37391.63
10:23:41|37391.62
10:23:42|37390.53
10:23:43|37381.47
10:23:44|37391.29
10:23:45|37391.28
10:23:47|37389.14
10:23:48|37389.14
10:23:48|37391.6
10:23:49|37399.87
10:23:51|37392.58
10:23:51|37397.36
10:23:52|37404.79
10:23:53|37404.81
10:23:55|37405.4
10:23:55|37407.95
10:23:57|37407.95
10:23:58|37404.28
10:23:58|37400.55
10:24:00|37397.26
10:24:00|37394.38
10:24:02|37405.05
10:24:03|37405.05
10:24:03|37400.
10:24:06|37397.
10:24:06|37397.01
10:24:07|37397.
10:24:09|37397.
10:24:09|37397.01
10:24:10|37401.19
10:24:11|37408.84
10:24:12|37420.5
10:24:13|37413.89
10:24:14|37424.
10:24:16|37423.99
10:24:16|37419.93
10:24:17|37417.6
10:24:18|37406.43
10:24:19|37401.6
10:24:20|37394.66
10:24:21|37397.53
10:24:23|37400.32
10:24:23|37397.5
10:24:24|37393.5
10:24:26|37392.3
10:24:27|37392.31
10:24:29|37399.34
10:24:31|37393.74
10:24:32|37393.73
10:24:33|37393.74
10:24:35|37395.03
10:24:36|37398.64
10:24:37|37398.64
10:24:38|37398.69
10:24:40|37395.32
10:24:40|37395.31
10:24:41|37391.03
10:24:43|37388.14
10:24:43|37384.55
10:24:44|37382.
10:24:46|37370.63
10:24:46|37370.64
10:24:48|37371.59
10:24:49|37365.08
10:24:50|37360.62
10:24:51|37354.58
10:24:52|37360.78
10:24:52|37357.05
10:24:54|37360.78
10:24:55|37360.78
10:24:56|37369.58
10:24:57|37369.58
10:24:58|37379.07
10:24:59|37379.08
10:24:59|37379.08
10:25:00|37377.22
10:25:02|37370.48
10:25:03|37370.48
10:25:05|37370.47
10:25:05|37370.47
10:25:06|37365.97
10:25:08|37360.01
10:25:08|37357.06
10:25:09|37360.68
10:25:11|37365.39
10:25:12|37361.87
10:25:12|37364.78
10:25:13|37369.89
10:25:15|37369.89
10:25:15|37369.89
10:25:17|37369.88
10:25:17|37370.
10:25:19|37374.67
10:25:20|37389.28
10:25:21|37389.27
10:25:23|37399.76
10:25:23|37394.11
10:25:24|37394.1
10:25:25|37394.1
10:25:26|37391.02
10:25:27|37391.02
10:25:29|37384.52
10:25:31|37382.92
10:25:32|37382.93
10:25:34|37382.93
10:25:35|37385.2
10:25:36|37384.35
10:25:37|37381.14
10:25:38|37380.52
10:25:39|37379.6
10:25:40|37382.74
10:25:41|37379.91
10:25:42|37380.3
10:25:43|37380.3
10:25:44|37380.29
10:25:45|37379.07
10:25:46|37379.07
10:25:47|37381.69
10:25:49|37387.97
10:25:50|37388.5
10:25:51|37380.92
10:25:52|37391.03
10:25:53|37392.95
10:25:54|37395.01
10:25:55|37390.71
10:25:56|37399.
10:25:57|37401.58
10:25:58|37395.01
10:25:59|37389.13
10:26:01|37393.08
10:26:02|37393.08
10:26:02|37389.71
10:26:04|37377.84
10:26:05|37377.41
10:26:06|37379.76
10:26:07|37373.02
10:26:08|37382.38
10:26:09|37376.
10:26:10|37380.11
10:26:11|37380.1
10:26:13|37380.1
10:26:13|37380.1
10:26:14|37383.85
10:26:15|37386.42
10:26:16|37388.59
10:26:17|37384.86
10:26:18|37384.87
10:26:19|37384.87
10:26:20|37384.86
10:26:21|37380.11
10:26:23|37384.86
10:26:25|37389.99
10:26:26|37412.86
10:26:27|37417.76
10:26:28|37417.82
10:26:29|37420.
10:26:31|37419.99
10:26:32|37421.49
10:26:33|37410.75
10:26:34|37412.55
10:26:36|37417.28
10:26:38|37410.01
10:26:39|37411.85
10:26:39|37417.94
10:26:40|37414.21
10:26:43|37407.89
10:26:44|37409.77
10:26:46|37407.89
10:26:47|37408.35
10:26:47|37408.36
10:26:48|37408.35
10:26:49|37411.6
10:26:50|37415.92
10:26:51|37413.14
10:26:52|37413.13
10:26:54|37419.13
10:26:55|37419.12
10:26:56|37423.99
10:26:57|37419.14
10:26:58|37419.14
10:26:59|37422.9
10:27:00|37420.55
10:27:02|37404.04
10:27:03|37415.19
10:27:03|37433.99
10:27:05|37430.09
10:27:06|37420.34
10:27:07|37410.52
10:27:08|37407.93
10:27:10|37404.16
10:27:11|37407.9
10:27:12|37407.9
10:27:12|37406.93
10:27:14|37401.59
10:27:15|37401.59
10:27:16|37407.91
10:27:17|37407.91
10:27:17|37411.68
10:27:18|37405.03
10:27:19|37401.58
10:27:21|37405.56
10:27:22|37402.01
10:27:23|37401.01
10:27:23|37400.
10:27:25|37396.24
10:27:25|37398.07
10:27:27|37399.98
10:27:27|37389.88
10:27:29|37389.88
10:27:30|37389.88
10:27:31|37395.1
10:27:32|37398.47
10:27:33|37403.4
10:27:35|37396.74
10:27:37|37396.74
10:27:37|37388.83
10:27:39|37387.42
10:27:40|37384.87
10:27:42|37380.12
10:27:43|37380.12
10:27:44|37382.24
10:27:45|37390.19
10:27:46|37390.18
10:27:47|37385.01
10:27:48|37385.01
10:27:49|37385.01
10:27:50|37381.75
10:27:51|37381.76
10:27:52|37381.76
10:27:52|37381.76
10:27:55|37381.76
10:27:56|37381.76
10:27:57|37381.75
10:27:58|37383.05
10:27:58|37383.05
10:27:59|37380.11
10:28:00|37380.12
10:28:01|37380.12
10:28:04|37380.11
10:28:04|37382.74
10:28:05|37380.12
10:28:06|37380.11
10:28:07|37380.11
10:28:08|37380.12
10:28:09|37380.11
10:28:10|37380.12
10:28:11|37386.87
10:28:12|37391.86
10:28:14|37395.81
10:28:14|37403.57
10:28:15|37408.72
10:28:16|37414.86
10:28:18|37418.51
10:28:18|37417.1
10:28:19|37426.4
10:28:21|37426.41
10:28:21|37420.13
10:28:23|37420.13
10:28:24|37406.28
10:28:25|37400.01
10:28:25|37402.36
10:28:27|37402.36
10:28:28|37398.18
10:28:29|37405.65
10:28:30|37403.39
10:28:31|37457.37
10:28:33|37448.54
10:28:34|37447.45
10:28:35|37454.34
10:28:36|37451.23
10:28:37|37449.39
10:28:38|37451.23
10:28:39|37451.24
10:28:41|37454.23
10:28:42|37473.54
10:28:44|37472.54
10:28:45|37474.46
10:28:46|37470.07
10:28:47|37465.88
10:28:48|37466.11
10:28:48|37463.01
10:28:49|37469.28
10:28:50|37471.88
10:28:52|37467.11
10:28:53|37465.01
10:28:54|37463.83
10:28:55|37458.36
10:28:56|37459.82
10:28:57|37459.82
10:28:58|37483.96
10:28:59|37499.79
10:29:00|37498.1
10:29:01|37483.86
10:29:02|37476.88
10:29:03|37474.17
10:29:04|37472.91
10:29:05|37467.27
10:29:06|37470.
10:29:07|37470.01
10:29:08|37467.01
10:29:09|37465.51
10:29:10|37463.29
10:29:11|37465.51
10:29:12|37465.51
10:29:13|37477.6
10:29:14|37478.62
10:29:15|37489.73
10:29:16|37503.01
10:29:17|37503.86
10:29:18|37507.11
10:29:19|37501.7
10:29:20|37501.7
10:29:21|37496.28
10:29:22|37490.03
10:29:23|37490.01
10:29:24|37490.02
10:29:25|37490.01
10:29:26|37493.49
10:29:27|37490.48
10:29:29|37490.49
10:29:29|37490.48
10:29:30|37494.48
10:29:31|37492.76
10:29:33|37492.77
10:29:35|37492.77
10:29:37|37496.61
10:29:37|37490.2
10:29:39|37487.75
10:29:40|37483.05
10:29:42|37468.1
10:29:42|37474.6
10:29:43|37472.62
10:29:46|37477.45
10:29:46|37474.44
10:29:47|37474.45
10:29:48|37474.45
10:29:50|37474.45
10:29:51|37474.44
10:29:52|37474.44
10:29:53|37474.45
10:29:54|37474.59
10:29:55|37467.11
10:29:56|37460.55
10:29:57|37460.56
10:29:58|37460.55
10:29:59|37460.56
10:30:00|37460.56
10:30:01|37471.78
10:30:02|37478.48
10:30:03|37478.49
10:30:05|37470.
10:30:06|37473.55
10:30:08|37460.66
10:30:10|37465.96
10:30:10|37465.95
10:30:12|37463.84
10:30:14|37464.06
10:30:16|37455.93
10:30:16|37462.97
10:30:18|37462.98
10:30:18|37462.98
10:30:20|37462.98
10:30:20|37462.97
10:30:22|37462.98
10:30:24|37469.84
10:30:24|37469.84
10:30:26|37465.77
10:30:26|37466.45
10:30:27|37466.46
10:30:28|37454.76
10:30:29|37454.77
10:30:30|37456.72
10:30:31|37458.76
10:30:32|37458.8
10:30:34|37454.35
10:30:35|37450.33
10:30:37|37451.96
10:30:38|37451.96
10:30:39|37450.
10:30:40|37450.
10:30:41|37450.
10:30:42|37448.
10:30:43|37447.99
10:30:44|37445.04
10:30:45|37447.99
10:30:46|37448.
10:30:47|37450.
10:30:48|37447.99
10:30:49|37448.
10:30:50|37444.45
10:30:52|37438.11
10:30:53|37439.77
10:30:54|37450.
10:30:55|37449.99
10:30:56|37450.
10:30:57|37454.76
10:30:58|37456.74
10:30:59|37457.01
10:31:00|37457.
10:31:02|37451.02
10:31:03|37454.8
10:31:04|37454.8
10:31:05|37459.32
10:31:05|37459.33
10:31:08|37451.07
10:31:09|37448.73
10:31:10|37441.69
10:31:10|37441.67
10:31:12|37443.56
10:31:12|37443.48
10:31:13|37438.27
10:31:14|37440.15
10:31:15|37446.2
10:31:16|37453.
10:31:18|37450.86
10:31:19|37449.11
10:31:20|37446.98
10:31:21|37446.97
10:31:22|37446.97
10:31:23|37446.97
10:31:24|37446.98
10:31:25|37446.98
10:31:26|37441.67
10:31:27|37440.79
10:31:29|37443.23
10:31:29|37443.24
10:31:30|37441.67
10:31:32|37441.67
10:31:33|37436.01
10:31:34|37441.67
10:31:34|37437.16
10:31:37|37443.24
10:31:37|37445.63
10:31:39|37445.62
10:31:40|37445.62
10:31:41|37441.88
10:31:42|37436.
10:31:43|37436.01
10:31:44|37436.
10:31:46|37436.
10:31:46|37430.57
10:31:48|37436.01
10:31:50|37445.62
10:31:51|37445.62
10:31:52|37437.72
10:31:53|37437.73
10:31:54|37446.36
10:31:55|37446.36
10:31:57|37444.38
10:31:58|37444.38
10:31:59|37444.37
10:32:01|37446.36
10:32:01|37446.36
10:32:03|37440.74
10:32:03|37440.75
10:32:04|37441.11
10:32:06|37442.52
10:32:06|37442.52
10:32:08|37442.51
10:32:10|37444.18
10:32:11|37446.26
10:32:12|37446.25
10:32:13|37446.25
10:32:14|37442.88
10:32:14|37449.98
10:32:16|37449.98
10:32:16|37450.39
10:32:18|37452.23
10:32:19|37452.23
10:32:20|37452.24
10:32:21|37452.23
10:32:22|37452.24
10:32:22|37452.23
10:32:25|37452.24
10:32:25|37454.14
10:32:26|37450.87
10:32:27|37450.87
10:32:29|37450.87
10:32:29|37455.37
10:32:30|37455.37
10:32:31|37455.36
10:32:32|37455.36
10:32:33|37455.36
10:32:35|37455.35
10:32:35|37455.35
10:32:36|37455.36
10:32:38|37455.36
10:32:39|37455.35
10:32:41|37454.04
10:32:42|37442.8
10:32:44|37438.3
10:32:44|37438.3
10:32:46|37441.96
10:32:47|37441.97
10:32:48|37441.97
10:32:49|37441.97
10:32:51|37438.22
10:32:52|37435.41
10:32:52|37434.47
10:32:54|37434.46
10:32:55|37434.46
10:32:57|37434.46
10:32:58|37435.98
10:32:58|37435.97
10:32:59|37435.98
10:33:01|37427.48
10:33:02|37435.98
10:33:03|37435.98
10:33:04|37435.98
10:33:05|37435.98
10:33:06|37438.23
10:33:07|37435.99
10:33:08|37432.23
10:33:09|37428.
10:33:10|37428.01
10:33:11|37428.
10:33:12|37426.65
10:33:13|37425.33
10:33:14|37431.86
10:33:16|37431.86
10:33:16|37431.86
10:33:17|37431.86
10:33:18|37431.86
10:33:19|37431.87
10:33:20|37431.87
10:33:22|37431.87
10:33:22|37431.86
10:33:23|37431.86
10:33:24|37438.24
10:33:25|37438.24
10:33:26|37439.99
10:33:27|37440.
10:33:28|37440.
10:33:29|37440.
10:33:30|37440.
10:33:31|37439.99
10:33:32|37440.
10:33:33|37440.
10:33:34|37439.99
10:33:35|37439.99
10:33:37|37439.99
10:33:39|37440.
10:33:39|37439.99
10:33:40|37438.23
10:33:41|37438.23
10:33:44|37438.23
10:33:45|37438.23
10:33:46|37438.23
10:33:48|37438.24
10:33:49|37438.23
10:33:50|37438.23
10:33:51|37438.23
10:33:51|37438.24
10:33:53|37438.23
10:33:54|37438.24
10:33:55|37438.24
10:33:55|37438.24
10:33:57|37435.22
10:33:59|37435.23
10:34:00|37435.23
10:34:00|37435.22
10:34:02|37435.22
10:34:03|37430.09
10:34:05|37425.
10:34:05|37403.53
10:34:07|37407.48
10:34:08|37400.81
10:34:08|37394.55
10:34:10|37393.2
10:34:10|37393.2
10:34:11|37400.83
10:34:12|37400.83
10:34:13|37400.83
10:34:15|37400.83
10:34:16|37400.83
10:34:17|37388.59
10:34:17|37381.99
10:34:19|37370.73
10:34:21|37374.28
10:34:22|37377.93
10:34:23|37370.73
10:34:24|37370.74
10:34:24|37370.73
10:34:26|37374.45
10:34:27|37374.45
10:34:28|37370.74
10:34:29|37370.74
10:34:29|37374.44
10:34:31|37374.46
10:34:32|37378.56
10:34:33|37378.56
10:34:34|37378.57
10:34:35|37378.56
10:34:36|37378.55
10:34:37|37378.55
10:34:38|37382.29
10:34:40|37385.34
10:34:41|37385.34
10:34:42|37383.8
10:34:44|37380.
10:34:45|37380.
10:34:46|37380.
10:34:47|37379.99
10:34:47|37379.99
10:34:49|37376.51
10:34:49|37376.5
10:34:51|37376.5
10:34:52|37376.5
10:34:53|37380.
10:34:55|37380.
10:34:56|37379.99
10:34:57|37378.55
10:34:57|37376.51
10:34:59|37376.51
10:34:59|37376.51
10:35:00|37378.54
10:35:02|37378.54
10:35:03|37378.54
10:35:04|37376.5
10:35:05|37376.14
10:35:06|37370.9
10:35:08|37374.45
10:35:09|37372.88
10:35:11|37372.89
10:35:12|37372.88
10:35:12|37372.88
10:35:14|37372.88
10:35:15|37372.89
10:35:16|37372.89
10:35:17|37372.89
10:35:19|37372.88
10:35:19|37372.89
10:35:21|37372.
10:35:21|37376.5
10:35:23|37376.5
10:35:23|37376.5
10:35:26|37376.5
10:35:26|37376.5
10:35:27|37378.37
10:35:28|37379.99
10:35:29|37380.
10:35:30|37379.99
10:35:31|37393.15
10:35:32|37393.14
10:35:34|37393.2
10:35:35|37391.51
10:35:36|37389.42
10:35:37|37389.41
10:35:38|37385.
10:35:39|37383.93
10:35:41|37383.94
10:35:42|37383.93
10:35:44|37387.69
10:35:44|37387.68
10:35:47|37387.69
10:35:47|37389.98
10:35:48|37390.
10:35:49|37390.
10:35:50|37389.99
10:35:51|37389.99
10:35:52|37383.94
10:35:53|37383.94
10:35:54|37383.94
10:35:55|37383.94
10:35:56|37383.93
10:35:58|37383.85
10:35:59|37380.48
10:36:00|37380.21
10:36:01|37380.11
10:36:03|37380.11
10:36:03|37389.99
10:36:05|37389.99
10:36:07|37390.
10:36:07|37389.99
10:36:09|37389.99
10:36:10|37403.57
10:36:11|37409.99
10:36:12|37414.07
10:36:13|37411.94
10:36:14|37411.94
10:36:15|37411.94
10:36:17|37411.94
10:36:18|37411.94
10:36:18|37414.08
10:36:20|37423.66
10:36:21|37434.46
10:36:22|37434.46
10:36:23|37434.45
10:36:24|37434.45
10:36:25|37435.23
10:36:26|37435.24
10:36:28|37435.23
10:36:29|37435.24
10:36:30|37435.23
10:36:30|37433.65
10:36:31|37427.18
10:36:32|37427.18
10:36:35|37427.17
10:36:35|37427.17
10:36:36|37429.05
10:36:38|37429.05
10:36:38|37429.05
10:36:39|37429.06
10:36:40|37429.06
10:36:41|37429.05
10:36:43|37429.05
10:36:45|37430.91
10:36:47|37439.99
10:36:48|37440.
10:36:49|37439.99
10:36:50|37438.19
10:36:51|37436.25
10:36:52|37424.59
10:36:53|37417.03
10:36:54|37417.03
10:36:55|37417.03
10:36:56|37417.04
10:36:57|37417.04
10:36:58|37417.04
10:37:00|37415.18
10:37:01|37415.17
10:37:02|37413.28
10:37:02|37410.
10:37:05|37408.12
10:37:05|37400.
10:37:07|37401.37
10:37:08|37411.21
10:37:08|37411.21
10:37:11|37414.44
10:37:11|37414.93
10:37:12|37423.21
10:37:14|37423.53
10:37:14|37423.54
10:37:15|37419.78
10:37:16|37420.67
10:37:17|37414.94
10:37:18|37414.95
10:37:19|37416.96
10:37:20|37418.67
10:37:21|37418.67
10:37:22|37411.94
10:37:23|37411.95
10:37:24|37411.2
10:37:26|37409.43
10:37:27|37409.88
10:37:28|37409.89
10:37:29|37409.89
10:37:30|37409.89
10:37:31|37409.89
10:37:32|37411.94
10:37:33|37411.94
10:37:34|37411.94
10:37:35|37406.82
10:37:36|37429.99
10:37:37|37438.03
10:37:38|37446.97
10:37:40|37454.99
10:37:40|37455.36
10:37:42|37455.37
10:37:44|37455.36
10:37:45|37455.37
10:37:47|37473.34
10:37:48|37482.22
10:37:48|37482.23
10:37:50|37482.22
10:37:51|37483.7
10:37:53|37482.22
10:37:53|37480.
10:37:56|37477.01
10:37:57|37480.03
10:37:58|37480.03
10:38:00|37483.7
10:38:00|37472.45
10:38:02|37475.93
10:38:03|37475.93
10:38:04|37473.42
10:38:05|37477.15
10:38:07|37476.92
10:38:07|37474.64
10:38:09|37474.63
10:38:10|37470.32
10:38:11|37470.79
10:38:12|37472.53
10:38:14|37472.53
10:38:15|37472.53
10:38:15|37489.11
10:38:17|37489.67
10:38:18|37490.
10:38:19|37495.24
10:38:20|37495.24
10:38:22|37503.24
10:38:23|37507.11
10:38:25|37541.41
10:38:25|37542.1
10:38:27|37522.57
10:38:28|37522.21
10:38:29|37527.75
10:38:30|37527.75
10:38:32|37535.13
10:38:32|37550.99
10:38:34|37561.66
10:38:35|37564.12
10:38:36|37557.01
10:38:38|37557.02
10:38:39|37557.01
10:38:40|37570.92
10:38:41|37570.8
10:38:43|37570.8
10:38:44|37585.94
10:38:45|37591.97
10:38:46|37579.16
10:38:48|37579.16
10:38:49|37579.16
10:38:51|37588.69
10:38:52|37597.05
10:38:53|37597.41
10:38:54|37597.4
10:38:56|37587.21
10:38:56|37582.16
10:38:57|37597.04
10:38:59|37590.56
10:39:00|37583.76
10:39:01|37579.16
10:39:02|37581.04
10:39:03|37587.19
10:39:04|37588.21
10:39:05|37591.98
10:39:07|37572.29
10:39:08|37568.93
10:39:09|37558.14
10:39:10|37551.42
10:39:11|37539.24
10:39:11|37535.32
10:39:13|37527.93
10:39:14|37541.2
10:39:15|37543.55
10:39:16|37540.8
10:39:17|37533.93
10:39:18|37533.94
10:39:19|37540.
10:39:20|37550.38
10:39:21|37550.38
10:39:22|37550.
10:39:23|37548.66
10:39:25|37546.63
10:39:25|37546.64
10:39:26|37548.89
10:39:27|37539.38
10:39:29|37539.76
10:39:29|37547.49
10:39:31|37547.49
10:39:32|37547.49
10:39:32|37551.24
10:39:33|37546.65
10:39:34|37555.32
10:39:35|37551.63
10:39:36|37546.83
10:39:37|37547.74
10:39:39|37547.74
10:39:40|37552.24
10:39:40|37560.87
10:39:42|37556.48
10:39:43|37556.48
10:39:45|37558.09
10:39:47|37558.18
10:39:47|37558.19
10:39:49|37558.18
10:39:50|37554.98
10:39:51|37554.98
10:39:52|37554.97
10:39:53|37558.18
10:39:54|37558.18
10:39:55|37558.19
10:39:56|37573.89
10:39:58|37578.77
10:39:59|37574.93
10:40:01|37572.93
10:40:02|37567.98
10:40:02|37569.12
10:40:05|37564.16
10:40:06|37589.05
10:40:07|37584.93
10:40:08|37584.94
10:40:09|37579.96
10:40:10|37580.68
10:40:11|37576.94
10:40:12|37579.77
10:40:13|37589.63
10:40:14|37589.63
10:40:15|37595.
10:40:16|37595.
10:40:17|37595.
10:40:18|37595.
10:40:19|37592.49
10:40:20|37584.98
10:40:21|37584.95
10:40:22|37586.18
10:40:23|37592.48
10:40:24|37587.45
10:40:26|37593.32
10:40:27|37590.23
10:40:28|37587.99
10:40:29|37592.06
10:40:30|37592.05
10:40:30|37602.13
10:40:32|37611.69
10:40:33|37608.81
10:40:33|37621.99
10:40:35|37622.91
10:40:36|37617.57
10:40:37|37610.86
10:40:38|37625.55
10:40:38|37618.76
10:40:39|37629.36
10:40:41|37625.94
10:40:42|37625.94
10:40:42|37696.21
10:40:45|37721.41
10:40:47|37712.3
10:40:47|37694.1
10:40:48|37681.88
10:40:49|37689.24
10:40:51|37692.24
10:40:52|37705.4
10:40:54|37719.65
10:40:55|37712.01
10:40:56|37720.96
10:40:58|37715.23
10:40:58|37724.67
10:40:59|37717.3
10:41:01|37710.06
10:41:01|37711.43
10:41:02|37710.17
10:41:03|37704.65
10:41:04|37685.01
10:41:05|37693.12
10:41:06|37693.11
10:41:07|37687.46
10:41:08|37687.46
10:41:10|37687.46
10:41:12|37706.73
10:41:13|37704.12
10:41:14|37733.44
10:41:16|37744.98
10:41:16|37750.25
10:41:18|37745.32
10:41:19|37743.53
10:41:20|37743.53
10:41:21|37759.61
10:41:22|37754.2
10:41:22|37755.97
10:41:24|37754.98
10:41:25|37758.94
10:41:27|37748.28
10:41:28|37750.99
10:41:29|37746.07
10:41:29|37731.05
10:41:30|37723.36
10:41:31|37710.02
10:41:32|37710.52
10:41:35|37723.53
10:41:36|37749.04
10:41:37|37746.24
10:41:38|37743.
10:41:39|37734.56
10:41:40|37739.2
10:41:41|37739.2
10:41:42|37745.99
10:41:43|37729.09
10:41:44|37719.8
10:41:46|37707.
10:41:48|37704.65
10:41:50|37714.24
10:41:50|37717.52
10:41:52|37726.13
10:41:52|37719.29
10:41:54|37718.53
10:41:56|37716.39
10:41:57|37714.72
10:41:58|37722.31
10:41:58|37726.04
10:41:59|37726.03
10:42:00|37715.25
10:42:01|37722.54
10:42:02|37722.55
10:42:03|37712.94
10:42:05|37704.73
10:42:06|37696.8
10:42:07|37687.47
10:42:08|37702.73
10:42:09|37695.96
10:42:10|37691.6
10:42:11|37687.83
10:42:13|37682.89
10:42:15|37686.54
10:42:17|37680.12
10:42:17|37680.11
10:42:19|37680.12
10:42:19|37683.
10:42:20|37683.
10:42:21|37683.62
10:42:23|37680.11
10:42:24|37684.58
10:42:25|37680.03
10:42:26|37675.02
10:42:26|37675.02
10:42:28|37668.01
10:42:28|37665.51
10:42:30|37665.51
10:42:31|37665.52
10:42:33|37658.02
10:42:33|37653.45
10:42:34|37659.87
10:42:35|37653.52
10:42:36|37653.52
10:42:37|37651.58
10:42:38|37651.57
10:42:39|37650.
10:42:41|37658.
10:42:42|37658.
10:42:43|37654.59
10:42:44|37653.52
10:42:45|37653.51
10:42:47|37652.84
10:42:49|37642.28
10:42:50|37644.87
10:42:50|37651.59
10:42:51|37651.58
10:42:52|37653.51
10:42:54|37663.13
10:42:55|37663.5
10:42:55|37664.36
10:42:57|37664.36
10:42:59|37674.87
10:43:01|37687.8
10:43:02|37676.46
10:43:03|37668.83
10:43:04|37668.83
10:43:05|37668.84
10:43:07|37671.
10:43:08|37671.01
10:43:09|37671.01
10:43:10|37671.
10:43:11|37671.01
10:43:11|37671.
10:43:12|37656.79
10:43:14|37651.58
10:43:16|37661.08
10:43:18|37657.32
10:43:19|37654.79
10:43:19|37659.69
10:43:20|37659.68
10:43:22|37651.59
10:43:23|37656.37
10:43:24|37650.01
10:43:25|37634.93
10:43:26|37620.15
10:43:27|37615.5
10:43:28|37636.96
10:43:29|37635.
10:43:31|37635.
10:43:32|37632.04
10:43:32|37621.97
10:43:34|37621.97
10:43:35|37623.34
10:43:35|37617.71
10:43:36|37608.06
10:43:38|37608.05
10:43:39|37608.05
10:43:40|37616.98
10:43:41|37618.17
10:43:41|37632.23
10:43:44|37609.63
10:43:44|37611.8
10:43:46|37609.63
10:43:48|37609.63
10:43:49|37608.04
10:43:51|37608.04
10:43:51|37604.4
10:43:53|37627.11
10:43:55|37618.62
10:43:57|37625.98
10:43:57|37627.13
10:43:59|37619.77
10:44:00|37619.77
10:44:02|37626.72
10:44:02|37626.72
10:44:03|37626.72
10:44:05|37619.
10:44:06|37619.
10:44:07|37626.71
10:44:08|37626.73
10:44:09|37620.71
10:44:10|37619.
10:44:11|37617.53
10:44:12|37623.48
10:44:13|37623.47
10:44:15|37621.59
10:44:16|37615.34
10:44:17|37615.2
10:44:17|37613.02
10:44:19|37613.01
10:44:20|37613.02
10:44:21|37613.01
10:44:22|37611.59
10:44:23|37611.59
10:44:24|37628.82
10:44:26|37631.46
10:44:27|37635.59
10:44:28|37635.59
10:44:29|37646.89
10:44:30|37659.62
10:44:31|37662.66
10:44:32|37654.06
10:44:34|37654.05
10:44:35|37646.54
10:44:37|37639.74
10:44:38|37637.83
10:44:39|37632.7
10:44:40|37637.81
10:44:41|37641.37
10:44:43|37642.98
10:44:44|37640.27
10:44:45|37640.
10:44:46|37638.61
10:44:48|37632.7
10:44:50|37625.54
10:44:51|37625.55
10:44:53|37625.55
10:44:55|37623.3
10:44:56|37623.3
10:44:56|37620.73
10:44:59|37620.73
10:44:59|37620.72
10:45:01|37620.72
10:45:02|37613.26
10:45:03|37613.02
10:45:05|37654.01
10:45:07|37646.2
10:45:09|37640.08
10:45:10|37640.07
10:45:12|37640.08
10:45:13|37630.98
10:45:16|37634.36
10:45:17|37626.14
10:45:19|37620.01
10:45:19|37611.59
10:45:20|37614.24
10:45:22|37619.92
10:45:24|37613.47
10:45:24|37608.05
10:45:25|37608.05
10:45:26|37608.05
10:45:28|37611.86
10:45:28|37599.97
10:45:30|37599.98
10:45:31|37595.32
10:45:31|37598.54
10:45:32|37592.
10:45:34|37592.
10:45:34|37592.01
10:45:36|37590.01
10:45:36|37581.55
10:45:37|37582.98
10:45:39|37586.79
10:45:40|37586.03
10:45:41|37581.55
10:45:42|37581.56
10:45:43|37581.56
10:45:44|37581.56
10:45:45|37575.76
10:45:46|37571.62
10:45:47|37569.43
10:45:49|37573.19
10:45:51|37576.79
10:45:51|37575.77
10:45:54|37570.02
10:45:55|37569.42
10:45:56|37569.42
10:45:57|37566.86
10:45:58|37576.17
10:45:59|37576.16
10:46:01|37567.49
10:46:02|37567.5
10:46:03|37552.73
10:46:05|37541.46
10:46:05|37541.94
10:46:07|37542.36
10:46:08|37546.
10:46:08|37541.77
10:46:10|37546.47
10:46:12|37550.
10:46:13|37561.19
10:46:13|37561.2
10:46:14|37563.14
10:46:15|37563.15
10:46:16|37550.35
10:46:17|37550.35
10:46:18|37547.65
10:46:19|37546.49
10:46:20|37539.86
10:46:22|37543.93
10:46:23|37543.92
10:46:25|37543.92
10:46:27|37540.01
10:46:28|37540.01
10:46:29|37536.28
10:46:30|37537.13
10:46:31|37551.25
10:46:32|37544.14
10:46:33|37544.15
10:46:34|37541.37
10:46:35|37544.95
10:46:36|37536.29
10:46:37|37536.29
10:46:38|37536.29
10:46:39|37536.29
10:46:40|37532.15
10:46:41|37529.78
10:46:42|37533.78
10:46:43|37532.15
10:46:44|37533.76
10:46:45|37533.76
10:46:46|37533.77
10:46:47|37536.28
10:46:48|37536.29
10:46:50|37550.01
10:46:50|37554.34
10:46:51|37554.33
10:46:53|37552.02
10:46:54|37552.02
10:46:56|37560.26
10:46:56|37560.25
10:46:57|37560.25
10:47:00|37560.26
10:47:01|37550.
10:47:01|37547.88
10:47:02|37547.49
10:47:04|37547.48
10:47:05|37542.97
10:47:07|37537.14
10:47:07|37537.13
10:47:08|37535.58
10:47:10|37535.58
10:47:11|37532.18
10:47:11|37532.15
10:47:12|37527.71
10:47:13|37522.08
10:47:15|37525.19
10:47:16|37529.51
10:47:17|37529.5
10:47:19|37529.51
10:47:20|37536.27
10:47:21|37536.26
10:47:23|37533.04
10:47:23|37521.02
10:47:25|37521.03
10:47:26|37521.03
10:47:27|37521.03
10:47:28|37521.03
10:47:29|37521.02
10:47:30|37521.02
10:47:32|37521.02
10:47:32|37521.03
10:47:33|37532.68
10:47:35|37536.27
10:47:36|37536.27
10:47:37|37537.12
10:47:38|37542.96
10:47:39|37544.65
10:47:39|37544.65
10:47:40|37544.65
10:47:41|37543.11
10:47:42|37543.11
10:47:44|37543.11
10:47:44|37551.5
10:47:45|37547.48
10:47:47|37547.48
10:47:48|37547.49
10:47:48|37547.49
10:47:49|37547.49
10:47:51|37534.58
10:47:53|37542.43
10:47:54|37542.44
10:47:55|37546.06
10:47:56|37542.44
10:47:57|37546.06
10:47:58|37546.06
10:47:59|37546.05
10:48:00|37549.68
10:48:01|37543.12
10:48:03|37543.13
10:48:04|37540.43
10:48:05|37543.38
10:48:06|37555.58
10:48:07|37560.26
10:48:08|37560.25
10:48:09|37560.25
10:48:11|37567.48
10:48:12|37567.48
10:48:13|37567.49
10:48:15|37586.79
10:48:15|37581.28
10:48:16|37580.58
10:48:17|37578.48
10:48:18|37578.47
10:48:20|37580.4
10:48:21|37592.
10:48:22|37607.45
10:48:23|37625.37
10:48:24|37622.57
10:48:25|37630.42
10:48:26|37630.41
10:48:27|37622.57
10:48:28|37611.9
10:48:29|37605.01
10:48:30|37619.78
10:48:31|37619.32
10:48:32|37616.86
10:48:33|37624.
10:48:34|37624.
10:48:35|37620.77
10:48:36|37614.18
10:48:37|37601.47
10:48:38|37607.47
10:48:39|37607.47
10:48:40|37606.57
10:48:41|37603.39
10:48:42|37603.39
10:48:43|37606.98
10:48:44|37606.97
10:48:45|37606.97
10:48:47|37606.97
10:48:48|37606.97
10:48:48|37606.97
10:48:50|37603.2
10:48:51|37606.1
10:48:52|37604.74
10:48:53|37604.74
10:48:55|37604.73
10:48:56|37604.74
10:48:58|37604.74
10:48:59|37604.73
10:49:00|37604.73
10:49:01|37606.1
10:49:03|37658.99
10:49:04|37646.42
10:49:05|37641.37
10:49:07|37628.54
10:49:09|37642.9
10:49:10|37647.
10:49:11|37642.91
10:49:11|37642.92
10:49:13|37642.92
10:49:14|37649.73
10:49:15|37651.91
10:49:16|37649.73
10:49:17|37644.52
10:49:18|37642.42
10:49:19|37641.68
10:49:20|37639.13
10:49:21|37626.44
10:49:22|37625.38
10:49:24|37630.
10:49:25|37636.65
10:49:26|37633.46
10:49:27|37633.47
10:49:28|37636.64
10:49:29|37638.16
10:49:30|37638.15
10:49:30|37634.79
10:49:31|37637.98
10:49:33|37638.
10:49:33|37638.
10:49:35|37642.03
10:49:35|37638.17
10:49:37|37626.44
10:49:38|37645.28
10:49:39|37632.24
10:49:40|37632.24
10:49:41|37628.91
10:49:41|37629.28
10:49:43|37629.28
10:49:43|37629.28
10:49:45|37629.28
10:49:45|37634.79
10:49:46|37641.3
10:49:48|37641.31
10:49:48|37644.29
10:49:50|37646.18
10:49:51|37646.19
10:49:51|37646.18
10:49:54|37644.28
10:49:55|37633.73
10:49:56|37631.63
10:49:58|37634.23
10:49:58|37634.23
10:50:00|37634.23
10:50:01|37637.28
10:50:03|37642.38
10:50:03|37642.38
10:50:04|37642.62
10:50:05|37635.57
10:50:07|37634.22
10:50:07|37630.01
10:50:08|37630.
10:50:09|37630.01
10:50:10|37640.34
10:50:12|37635.09
10:50:12|37638.72
10:50:13|37630.31
10:50:14|37630.32
10:50:15|37630.31
10:50:17|37633.35
10:50:17|37633.35
10:50:19|37633.35
10:50:20|37633.36
10:50:21|37633.36
10:50:22|37633.36
10:50:23|37633.36
10:50:23|37633.36
10:50:25|37630.02
10:50:26|37630.02
10:50:28|37646.
10:50:28|37647.48
10:50:30|37644.9
10:50:31|37645.99
10:50:32|37651.26
10:50:32|37658.36
10:50:33|37651.83
10:50:34|37651.84
10:50:36|37651.83
10:50:37|37654.91
10:50:37|37672.84
10:50:39|37681.46
10:50:40|37676.67
10:50:41|37680.41
10:50:41|37682.6
10:50:42|37682.49
10:50:44|37692.17
10:50:44|37690.43
10:50:46|37683.12
10:50:47|37684.63
10:50:48|37685.78
10:50:48|37695.39
10:50:49|37695.39
10:50:50|37697.29
10:50:51|37697.05
10:50:52|37697.29
10:50:54|37722.1
10:50:56|37722.11
10:50:57|37722.1
10:50:59|37728.01
10:50:59|37730.01
10:51:02|37718.07
10:51:02|37718.07
10:51:03|37718.06
10:51:04|37718.07
10:51:06|37713.51
10:51:08|37717.55
10:51:09|37720.27
10:51:11|37704.59
10:51:11|37707.11
10:51:12|37702.65
10:51:14|37700.72
10:51:15|37700.72
10:51:15|37700.66
10:51:16|37692.95
10:51:18|37686.53
10:51:19|37690.48
10:51:20|37691.98
10:51:22|37683.94
10:51:22|37680.92
10:51:23|37690.48
10:51:25|37690.48
10:51:26|37695.06
10:51:27|37696.35
10:51:28|37696.35
10:51:30|37696.34
10:51:31|37697.13
10:51:31|37696.35
10:51:33|37696.35
10:51:34|37674.88
10:51:35|37666.
10:51:36|37664.74
10:51:37|37674.25
10:51:38|37665.41
10:51:39|37662.49
10:51:40|37664.97
10:51:41|37662.49
10:51:42|37665.43
10:51:43|37665.42
10:51:44|37662.63
10:51:45|37662.62
10:51:46|37662.62
10:51:47|37662.62
10:51:48|37662.63
10:51:49|37662.62
10:51:50|37662.62
10:51:50|37662.63
10:51:51|37670.49
10:51:53|37668.48
10:51:54|37671.49
10:51:56|37671.5
10:51:57|37668.51
10:51:59|37668.51
10:51:59|37668.5
10:52:01|37670.97
10:52:01|37670.97
10:52:04|37668.51
10:52:06|37668.52
10:52:06|37658.45
10:52:08|37658.12
10:52:09|37666.81
10:52:11|37670.41
10:52:11|37661.27
10:52:14|37657.79
10:52:14|37654.24
10:52:15|37649.04
10:52:16|37649.03
10:52:17|37649.04
10:52:18|37676.66
10:52:20|37680.43
10:52:22|37680.43
10:52:23|37686.75
10:52:24|37688.99
10:52:25|37706.38
10:52:27|37700.66
10:52:28|37698.68
10:52:29|37700.25
10:52:30|37701.51
10:52:31|37696.34
10:52:32|37700.25
10:52:32|37700.25
10:52:34|37707.38
10:52:35|37702.17
10:52:36|37704.55
10:52:37|37703.3
10:52:38|37705.06
10:52:39|37703.11
10:52:40|37703.1
10:52:41|37703.1
10:52:42|37694.6
10:52:43|37683.6
10:52:44|37683.61
10:52:45|37675.5
10:52:46|37682.55
10:52:46|37680.8
10:52:48|37675.3
10:52:48|37668.36
10:52:49|37668.36
10:52:51|37670.14
10:52:52|37670.13
10:52:53|37678.62
10:52:54|37686.31
10:52:54|37686.19
10:52:57|37680.53
10:52:57|37690.46
10:52:58|37700.61
10:53:00|37711.03
10:53:02|37706.68
10:53:03|37705.46
10:53:05|37703.8
10:53:06|37701.33
10:53:08|37700.25
10:53:08|37710.24
10:53:10|37710.24
10:53:11|37710.25
10:53:12|37710.24
10:53:13|37710.24
10:53:14|37710.25
10:53:15|37704.86
10:53:16|37704.87
10:53:17|37735.71
10:53:19|37744.6
10:53:20|37740.92
10:53:21|37740.01
10:53:22|37740.
10:53:23|37740.01
10:53:24|37732.49
10:53:25|37733.07
10:53:27|37789.07
10:53:28|37771.33
10:53:29|37772.62
10:53:30|37781.85
10:53:30|37794.59
10:53:32|37794.23
10:53:33|37782.58
10:53:34|37782.3
10:53:35|37782.31
10:53:36|37780.2
10:53:37|37780.21
10:53:38|37789.23
10:53:39|37793.91
10:53:40|37788.82
10:53:41|37792.76
10:53:42|37793.91
10:53:43|37793.91
10:53:44|37787.3
10:53:45|37787.3
10:53:46|37788.67
10:53:47|37794.59
10:53:48|37794.59
10:53:49|37796.61
10:53:50|37797.73
10:53:51|37799.99
10:53:52|37799.99
10:53:53|37794.59
10:53:54|37788.68
10:53:55|37786.27
10:53:56|37786.26
10:53:58|37785.05
10:53:59|37785.05
10:54:01|37785.04
10:54:02|37797.82
10:54:04|37799.7
10:54:06|37792.61
10:54:08|37795.72
10:54:08|37799.96
10:54:10|37799.99
10:54:11|37800.
10:54:13|37794.41
10:54:13|37788.12
10:54:15|37796.43
10:54:16|37803.74
10:54:17|37806.68
10:54:18|37809.18
10:54:19|37809.98
10:54:20|37809.98
10:54:21|37797.5
10:54:22|37797.5
10:54:23|37802.
10:54:24|37809.86
10:54:25|37817.51
10:54:26|37820.
10:54:27|37820.
10:54:28|37820.
10:54:29|37821.59
10:54:30|37821.6
10:54:31|37824.97
10:54:32|37824.6
10:54:34|37821.59
10:54:35|37817.51
10:54:36|37811.07
10:54:36|37804.97
10:54:38|37811.96
10:54:40|37823.5
10:54:41|37816.28
10:54:41|37821.59
10:54:43|37815.26
10:54:43|37815.26
10:54:45|37815.25
10:54:46|37819.12
10:54:47|37814.28
10:54:48|37817.36
10:54:49|37817.36
10:54:50|37817.36
10:54:51|37819.98
10:54:52|37827.46
10:54:53|37835.85
10:54:54|37841.27
10:54:55|37837.64
10:54:56|37831.37
10:54:57|37837.35
10:54:59|37845.33
10:55:00|37812.26
10:55:01|37800.01
10:55:03|37795.74
10:55:05|37806.62
10:55:05|37795.74
10:55:07|37795.74
10:55:08|37793.9
10:55:09|37793.9
10:55:10|37792.2
10:55:12|37784.21
10:55:12|37783.06
10:55:14|37778.4
10:55:16|37776.07
10:55:16|37757.64
10:55:18|37753.89
10:55:19|37753.9
10:55:20|37753.9
10:55:21|37753.89
10:55:22|37750.83
10:55:23|37740.92
10:55:24|37740.92
10:55:25|37731.54
10:55:26|37730.39
10:55:27|37739.92
10:55:28|37746.
10:55:29|37755.37
10:55:30|37757.14
10:55:31|37750.8
10:55:32|37750.37
10:55:33|37750.37
10:55:34|37760.04
10:55:35|37760.04
10:55:36|37760.04
10:55:37|37750.38
10:55:38|37749.9
10:55:39|37747.87
10:55:40|37742.02
10:55:41|37737.64
10:55:42|37737.65
10:55:43|37737.64
10:55:44|37736.54
10:55:45|37729.05
10:55:46|37725.79
10:55:47|37729.53
10:55:48|37729.53
10:55:49|37729.52
10:55:50|37729.52
10:55:51|37729.52
10:55:52|37725.78
10:55:53|37725.78
10:55:54|37725.79
10:55:55|37726.26
10:55:56|37726.26
10:55:57|37729.5
10:55:59|37736.68
10:56:01|37729.31
10:56:01|37734.35
10:56:04|37729.53
10:56:05|37729.54
10:56:06|37736.67
10:56:08|37725.38
10:56:08|37735.23
10:56:10|37735.22
10:56:11|37733.33
10:56:11|37722.22
10:56:14|37722.23
10:56:15|37714.42
10:56:16|37710.85
10:56:17|37710.84
10:56:18|37710.84
10:56:19|37705.94
10:56:20|37705.94
10:56:21|37710.82
10:56:22|37707.64
10:56:23|37707.63
10:56:24|37701.02
10:56:25|37698.19
10:56:26|37705.93
10:56:27|37708.63
10:56:28|37710.85
10:56:30|37719.38
10:56:32|37722.24
10:56:33|37732.88
10:56:35|37745.49
10:56:35|37742.58
10:56:37|37737.09
10:56:37|37735.09
10:56:38|37729.35
10:56:40|37719.37
10:56:41|37713.78
10:56:42|37713.78
10:56:43|37710.86
10:56:44|37702.35
10:56:45|37709.57
10:56:46|37703.08
10:56:47|37701.49
10:56:48|37708.5
10:56:49|37708.49
10:56:50|37704.98
10:56:51|37704.99
10:56:52|37704.99
10:56:53|37708.13
10:56:54|37708.14
10:56:55|37708.13
10:56:56|37708.13
10:56:57|37705.
10:56:58|37704.99
10:56:59|37705.
10:57:00|37701.15
10:57:01|37703.11
10:57:02|37705.
10:57:03|37709.92
10:57:04|37711.75
10:57:05|37711.8
10:57:06|37712.44
10:57:07|37705.01
10:57:08|37705.
10:57:09|37700.56
10:57:11|37700.53
10:57:12|37700.54
10:57:12|37700.54
10:57:15|37700.53
10:57:15|37707.2
10:57:16|37707.2
10:57:17|37707.19
10:57:18|37707.2
10:57:19|37713.12
10:57:21|37713.11
10:57:23|37713.12
10:57:23|37716.89
10:57:24|37716.89
10:57:26|37716.92
10:57:27|37716.92
10:57:29|37718.11
10:57:30|37738.18
10:57:30|37735.82
10:57:32|37727.35
10:57:33|37727.34
10:57:33|37723.13
10:57:34|37723.14
10:57:35|37726.48
10:57:36|37730.7
10:57:37|37728.94
10:57:40|37728.95
10:57:40|37728.94
10:57:41|37728.95
10:57:42|37728.95
10:57:43|37724.46
10:57:44|37724.46
10:57:45|37721.58
10:57:46|37721.58
10:57:47|37721.58
10:57:48|37721.58
10:57:49|37721.58
10:57:50|37721.57
10:57:51|37716.74
10:57:52|37716.74
10:57:53|37724.56
10:57:54|37723.1
10:57:55|37722.88
10:57:57|37716.65
10:57:57|37752.69
10:57:58|37790.18
10:57:59|37842.31
10:58:00|37836.29
10:58:02|37838.37
10:58:03|37840.62
10:58:03|37850.77
10:58:05|37827.58
10:58:06|37825.5
10:58:08|37812.84
10:58:09|37803.11
10:58:10|37797.5
10:58:11|37797.5
10:58:12|37802.98
10:58:14|37797.5
10:58:15|37811.22
10:58:15|37811.22
10:58:16|37803.13
10:58:18|37803.13
10:58:18|37799.32
10:58:20|37799.31
10:58:21|37803.13
10:58:22|37799.24
10:58:23|37799.23
10:58:24|37789.81
10:58:25|37789.53
10:58:25|37792.75
10:58:26|37792.53
10:58:28|37792.53
10:58:28|37783.39
10:58:30|37786.85
10:58:30|37788.92
10:58:31|37792.08
10:58:32|37787.72
10:58:33|37792.5
10:58:34|37792.5
10:58:35|37789.05
10:58:37|37783.51
10:58:37|37768.89
10:58:39|37765.66
10:58:40|37768.55
10:58:41|37762.97
10:58:42|37762.98
10:58:43|37762.97
10:58:44|37762.98
10:58:45|37762.97
10:58:46|37762.97
10:58:47|37760.23
10:58:48|37752.11
10:58:49|37757.77
10:58:50|37765.64
10:58:51|37755.55
10:58:52|37742.9
10:58:53|37748.46
10:58:54|37743.84
10:58:55|37745.58
10:58:56|37756.8
10:58:57|37762.96
10:58:58|37764.57
10:58:59|37773.03
10:59:00|37773.04
10:59:01|37773.04
10:59:02|37773.04
10:59:03|37773.04
10:59:04|37768.03
10:59:05|37761.16
10:59:06|37761.16
10:59:07|37755.04
10:59:08|37755.06
10:59:09|37761.16
10:59:10|37755.48
10:59:12|37767.26
10:59:13|37757.93
10:59:14|37760.81
10:59:15|37755.06
10:59:16|37745.01
10:59:17|37740.
10:59:19|37730.13
10:59:19|37734.32
10:59:21|37736.45
10:59:21|37736.45
10:59:24|37736.45
10:59:24|37736.45
10:59:25|37730.01
10:59:27|37730.01
10:59:28|37734.26
10:59:29|37734.03
10:59:31|37727.27
10:59:32|37727.28
10:59:34|37736.91
10:59:34|37734.67
10:59:35|37745.56
10:59:36|37744.06
10:59:38|37734.31
10:59:39|37734.31
10:59:40|37734.3
10:59:41|37734.31
10:59:42|37734.31
10:59:43|37734.3
10:59:44|37730.01
10:59:45|37730.
10:59:46|37730.
10:59:47|37730.
10:59:48|37722.78
10:59:49|37713.35
10:59:50|37711.97
10:59:51|37701.85
10:59:52|37707.41
10:59:53|37706.01
10:59:54|37707.19
10:59:55|37707.19
10:59:56|37707.2
10:59:57|37713.99
10:59:58|37713.99
10:59:59|37707.21
11:00:00|37707.2
11:00:01|37710.98
11:00:02|37726.77
11:00:04|37727.5
11:00:04|37723.36
11:00:05|37723.35
11:00:06|37714.62
11:00:07|37711.61
11:00:08|37714.91
11:00:10|37700.53
11:00:11|37698.91
11:00:13|37695.28
11:00:14|37698.91
11:00:15|37696.29
11:00:16|37694.15
11:00:17|37691.94
11:00:18|37690.
11:00:18|37685.2
11:00:19|37685.21
11:00:21|37683.32
11:00:22|37683.48
11:00:23|37683.97
11:00:25|37685.59
11:00:25|37689.99
11:00:27|37690.
11:00:27|37684.71
11:00:28|37684.7
11:00:30|37684.7
11:00:31|37684.7
11:00:31|37684.7
11:00:33|37684.7
11:00:33|37684.7
11:00:35|37692.12
11:00:36|37692.11
11:00:37|37692.11
11:00:38|37689.27
11:00:40|37688.61
11:00:41|37688.61
11:00:42|37688.61
11:00:42|37688.61
11:00:44|37688.61
11:00:46|37685.53
11:00:46|37662.99
11:00:48|37661.57
11:00:49|37659.71
11:00:50|37659.72
11:00:51|37658.56
11:00:52|37655.66
11:00:53|37655.09
11:00:54|37655.09
11:00:55|37655.09
11:00:56|37655.09
11:00:58|37655.09
11:00:58|37649.95
11:01:00|37655.1
11:01:01|37656.64
11:01:02|37656.63
11:01:02|37665.62
11:01:04|37630.76
11:01:06|37639.57
11:01:08|37625.27
11:01:10|37625.27
11:01:11|37621.33
11:01:12|37621.34
11:01:13|37621.35
11:01:14|37624.98
11:01:15|37620.91
11:01:16|37624.6
11:01:18|37632.1
11:01:19|37637.4
11:01:20|37636.99
11:01:21|37639.89
11:01:22|37636.26
11:01:23|37634.02
11:01:24|37632.63
11:01:25|37636.25
11:01:26|37636.25
11:01:27|37648.87
11:01:28|37644.74
11:01:29|37655.08
11:01:31|37652.68
11:01:32|37662.77
11:01:32|37649.4
11:01:34|37649.4
11:01:35|37650.26
11:01:36|37657.78
11:01:37|37660.96
11:01:38|37663.63
11:01:39|37663.63
11:01:40|37659.22
11:01:41|37657.47
11:01:42|37657.48
11:01:43|37662.09
11:01:43|37662.11
11:01:45|37662.11
11:01:46|37664.58
11:01:47|37664.9
11:01:48|37659.74
11:01:49|37655.1
11:01:50|37655.11
11:01:51|37650.
11:01:52|37650.
11:01:53|37647.93
11:01:54|37646.92
11:01:55|37650.73
11:01:56|37653.28
11:01:57|37662.6
11:01:58|37662.59
11:01:59|37662.59
11:02:00|37659.99
11:02:01|37663.55
11:02:02|37664.9
11:02:03|37667.49
11:02:05|37664.89
11:02:07|37667.52
11:02:09|37667.51
11:02:10|37678.05
11:02:12|37683.47
11:02:14|37692.14
11:02:15|37695.92
11:02:16|37710.52
11:02:17|37710.83
11:02:18|37710.83
11:02:19|37710.83
11:02:20|37710.83
11:02:21|37710.84
11:02:22|37710.83
11:02:23|37710.84
11:02:24|37703.91
11:02:25|37700.01
11:02:26|37702.98
11:02:27|37700.01
11:02:28|37700.
11:02:30|37681.61
11:02:31|37681.6
11:02:31|37681.6
11:02:33|37681.6
11:02:34|37681.6
11:02:35|37680.56
11:02:36|37680.56
11:02:37|37680.56
11:02:38|37680.56
11:02:39|37677.77
11:02:39|37677.72
11:02:41|37677.72
11:02:42|37677.2
11:02:43|37680.52
11:02:45|37685.58
11:02:46|37698.72
11:02:47|37704.92
11:02:48|37702.24
11:02:48|37696.16
11:02:50|37699.75
11:02:51|37704.01
11:02:52|37704.01
11:02:53|37704.01
11:02:54|37707.85
11:02:55|37712.69
11:02:56|37712.69
11:02:57|37723.35
11:02:57|37734.29
11:02:59|37743.49
11:03:00|37739.29
11:03:01|37726.42
11:03:02|37726.43
11:03:04|37728.33
11:03:05|37724.33
11:03:05|37729.52
11:03:07|37727.63
11:03:08|37727.62
11:03:10|37727.63
11:03:12|37724.36
11:03:12|37748.54
11:03:13|37744.58
11:03:16|37749.99
11:03:16|37750.82
11:03:17|37756.59
11:03:19|37763.21
11:03:19|37763.21
11:03:21|37763.28
11:03:22|37754.78
11:03:23|37754.78
11:03:24|37759.89
11:03:26|37759.88
11:03:27|37754.77
11:03:29|37750.83
11:03:30|37750.82
11:03:30|37750.82
11:03:32|37748.55
11:03:32|37750.44
11:03:33|37752.11
11:03:35|37752.46
11:03:35|37759.86
11:03:37|37759.86
11:03:38|37759.87
11:03:39|37759.86
11:03:40|37759.87
11:03:40|37766.02
11:03:42|37764.8
11:03:44|37759.87
11:03:44|37759.86
11:03:45|37765.68
11:03:47|37765.17
11:03:48|37765.17
11:03:49|37756.92
11:03:50|37756.92
11:03:51|37745.94
11:03:52|37744.01
11:03:53|37731.82
11:03:54|37731.82
11:03:55|37727.28
11:03:56|37725.01
11:03:57|37721.34
11:03:58|37719.27
11:03:59|37706.04
11:04:00|37706.04
11:04:01|37710.55
11:04:02|37706.08
11:04:03|37709.22
11:04:04|37695.08
11:04:05|37693.46
11:04:07|37686.38
11:04:09|37682.38
11:04:11|37692.43
11:04:12|37692.42
11:04:14|37693.45
11:04:15|37693.44
11:04:17|37693.45
11:04:18|37693.45
11:04:19|37693.45
11:04:20|37675.26
11:04:21|37675.72
11:04:21|37675.71
11:04:22|37677.93
11:04:23|37686.46
11:04:24|37686.45
11:04:25|37686.45
11:04:26|37686.46
11:04:28|37690.03
11:04:29|37690.03
11:04:30|37690.02
11:04:31|37684.3
11:04:32|37684.31
11:04:33|37684.31
11:04:34|37684.3
11:04:35|37684.3
11:04:36|37683.
11:04:37|37683.01
11:04:38|37683.
11:04:39|37680.95
11:04:40|37680.8
11:04:41|37680.81
11:04:42|37680.8
11:04:43|37679.58
11:04:44|37679.57
11:04:45|37679.58
11:04:46|37681.87
11:04:47|37682.99
11:04:48|37682.99
11:04:49|37682.99
11:04:50|37693.42
11:04:51|37693.42
11:04:52|37693.43
11:04:54|37693.44
11:04:55|37693.44
11:04:56|37693.45
11:04:57|37693.44
11:04:58|37690.6
11:04:59|37684.61
11:04:59|37681.87
11:05:00|37680.8
11:05:02|37675.
11:05:02|37669.51
11:05:03|37669.5
11:05:06|37670.53
11:05:07|37673.13
11:05:08|37669.36
11:05:08|37667.51
11:05:09|37664.12
11:05:11|37657.93
11:05:13|37661.26
11:05:14|37656.74
11:05:15|37656.74
11:05:16|37656.74
11:05:17|37656.74
11:05:18|37651.5
11:05:20|37651.5
11:05:21|37651.5
11:05:22|37650.65
11:05:23|37650.66
11:05:25|37648.62
11:05:25|37646.59
11:05:26|37645.87
11:05:27|37647.97
11:05:28|37654.44
11:05:29|37654.44
11:05:30|37654.43
11:05:31|37650.78
11:05:33|37652.9
11:05:34|37652.9
11:05:34|37652.9
11:05:35|37652.91
11:05:36|37652.91
11:05:39|37652.9
11:05:39|37652.9
11:05:40|37657.93
11:05:41|37657.94
11:05:42|37657.93
11:05:43|37657.93
11:05:44|37653.02
11:05:45|37653.03
11:05:46|37653.92
11:05:47|37653.92
11:05:48|37653.91
11:05:49|37650.88
11:05:50|37650.88
11:05:51|37650.88
11:05:52|37650.88
11:05:53|37650.87
11:05:54|37653.81
11:05:55|37649.58
11:05:57|37648.63
11:05:57|37643.9
11:05:58|37642.13
11:05:59|37642.13
11:06:00|37632.82
11:06:02|37632.36
11:06:02|37631.01
11:06:03|37626.43
11:06:04|37626.43
11:06:05|37626.44
11:06:06|37613.98
11:06:08|37617.78
11:06:09|37616.4
11:06:10|37625.56
11:06:12|37625.56
11:06:14|37625.56
11:06:14|37616.
11:06:16|37615.99
11:06:16|37615.99
11:06:18|37615.99
11:06:19|37615.99
11:06:19|37615.99
11:06:21|37609.82
11:06:23|37609.81
11:06:24|37609.82
11:06:26|37603.46
11:06:28|37598.49
11:06:28|37572.32
11:06:29|37594.98
11:06:30|37599.08
11:06:31|37595.89
11:06:32|37599.07
11:06:33|37599.07
11:06:34|37595.89
11:06:36|37599.08
11:06:37|37593.45
11:06:37|37590.67
11:06:39|37595.89
11:06:40|37592.63
11:06:41|37592.63
11:06:42|37585.94
11:06:43|37576.48
11:06:44|37580.23
11:06:45|37587.31
11:06:46|37590.59
11:06:47|37592.64
11:06:48|37598.47
11:06:49|37592.73
11:06:50|37592.72
11:06:51|37592.73
11:06:52|37592.72
11:06:53|37595.86
11:06:54|37613.54
11:06:55|37616.
11:06:56|37617.17
11:06:57|37613.91
11:06:58|37627.67
11:06:59|37636.66
11:07:00|37642.12
11:07:01|37634.58
11:07:02|37626.8
11:07:03|37624.92
11:07:04|37621.63
11:07:05|37614.3
11:07:06|37614.29
11:07:07|37606.95
11:07:08|37601.41
11:07:10|37601.4
11:07:11|37601.4
11:07:12|37601.4
11:07:13|37601.41
11:07:14|37601.4
11:07:16|37597.29
11:07:17|37597.28
11:07:17|37597.29
11:07:19|37601.15
11:07:20|37598.79
11:07:20|37601.41
11:07:22|37601.4
11:07:24|37604.98
11:07:25|37607.01
11:07:26|37607.01
11:07:27|37612.16
11:07:28|37616.8
11:07:29|37616.8
11:07:31|37616.81
11:07:32|37616.8
11:07:34|37624.9
11:07:35|37630.
11:07:35|37630.93
11:07:37|37630.
11:07:37|37630.
11:07:38|37619.71
11:07:39|37619.71
11:07:41|37619.71
11:07:41|37619.71
11:07:43|37619.71
11:07:44|37619.71
11:07:44|37619.71
11:07:47|37620.
11:07:47|37619.99
11:07:49|37619.99
11:07:49|37620.
11:07:50|37617.82
11:07:51|37619.98
11:07:53|37615.54
11:07:53|37615.55
11:07:54|37612.01
11:07:56|37606.23
11:07:57|37600.99
11:07:57|37602.66
11:07:59|37600.
11:08:00|37600.
11:08:01|37600.11
11:08:02|37590.2
11:08:04|37597.11
11:08:04|37596.43
11:08:07|37597.12
11:08:07|37597.11
11:08:08|37597.11
11:08:10|37597.12
11:08:11|37602.65
11:08:13|37602.65
11:08:14|37602.66
11:08:16|37611.18
11:08:17|37602.67
11:08:17|37601.12
11:08:19|37597.56
11:08:19|37597.55
11:08:21|37597.56
11:08:22|37597.56
11:08:23|37592.68
11:08:24|37596.43
11:08:25|37596.43
11:08:26|37598.02
11:08:27|37601.32
11:08:28|37601.31
11:08:29|37604.46
11:08:30|37604.45
11:08:31|37611.03
11:08:32|37611.04
11:08:33|37615.54
11:08:34|37615.54
11:08:36|37615.54
11:08:36|37609.23
11:08:37|37609.22
11:08:39|37609.22
11:08:40|37601.53
11:08:41|37605.53
11:08:42|37609.23
11:08:42|37615.53
11:08:43|37615.53
11:08:45|37615.54
11:08:47|37615.53
11:08:48|37615.54
11:08:48|37615.54
11:08:50|37617.03
11:08:51|37617.02
11:08:51|37625.02
11:08:54|37626.74
11:08:54|37626.74
11:08:55|37625.01
11:08:56|37625.
11:08:57|37619.16
11:08:58|37611.62
11:08:59|37608.75
11:09:01|37603.9
11:09:02|37597.55
11:09:03|37594.14
11:09:05|37594.13
11:09:06|37592.89
11:09:07|37592.89
11:09:09|37597.4
11:09:10|37597.78
11:09:11|37597.77
11:09:12|37597.77
11:09:13|37606.21
11:09:14|37606.21
11:09:15|37600.66
11:09:16|37602.56
11:09:18|37603.12
11:09:19|37603.12
11:09:20|37603.13
11:09:22|37602.1
11:09:23|37605.9
11:09:25|37609.96
11:09:26|37609.97
11:09:26|37608.43
11:09:27|37608.44
11:09:29|37608.43
11:09:29|37605.66
11:09:31|37605.67
11:09:32|37605.66
11:09:33|37624.75
11:09:34|37626.31
11:09:35|37623.11
11:09:36|37623.11
11:09:38|37623.11
11:09:38|37616.2
11:09:39|37616.21
11:09:40|37614.56
11:09:41|37614.56
11:09:42|37614.55
11:09:44|37607.7
11:09:45|37610.51
11:09:47|37610.52
11:09:49|37618.96
11:09:49|37616.48
11:09:51|37610.51
11:09:51|37610.51
11:09:54|37610.51
11:09:54|37606.75
11:09:55|37606.75
11:09:56|37606.75
11:09:57|37606.75
11:09:58|37609.85
11:09:59|37609.84
11:10:00|37609.84
11:10:01|37616.47
11:10:02|37613.68
11:10:03|37610.51
11:10:04|37610.25
11:10:06|37611.9
11:10:07|37611.89
11:10:08|37611.89
11:10:09|37611.9
11:10:11|37611.89
11:10:12|37609.1
11:10:14|37600.
11:10:14|37597.72
11:10:15|37597.7
11:10:17|37597.7
11:10:19|37583.19
11:10:21|37586.9
11:10:22|37582.19
11:10:24|37582.19
11:10:25|37578.45
11:10:26|37578.92
11:10:27|37580.52
11:10:28|37579.86
11:10:29|37581.55
11:10:30|37581.55
11:10:31|37581.55
11:10:33|37582.97
11:10:34|37582.97
11:10:35|37582.97
11:10:36|37582.98
11:10:36|37591.67
11:10:38|37584.7
11:10:38|37584.7
11:10:39|37589.27
11:10:40|37584.71
11:10:41|37589.3
11:10:44|37589.31
11:10:44|37597.69
11:10:45|37597.69
11:10:46|37586.42
11:10:47|37583.04
11:10:48|37578.35
11:10:50|37579.57
11:10:51|37579.57
11:10:53|37571.93
11:10:54|37575.13
11:10:54|37577.08
11:10:56|37577.08
11:10:56|37565.06
11:10:58|37563.57
11:10:58|37565.15
11:11:00|37555.
11:11:00|37560.35
11:11:01|37558.03
11:11:02|37572.76
11:11:03|37565.14
11:11:04|37567.13
11:11:06|37568.69
11:11:08|37572.76
11:11:08|37572.75
11:11:09|37572.76
11:11:10|37572.75
11:11:11|37572.76
11:11:12|37572.76
11:11:14|37574.28
11:11:15|37574.29
11:11:17|37574.28
11:11:18|37574.29
11:11:20|37572.39
11:11:20|37588.92
11:11:23|37594.44
11:11:24|37594.81
11:11:25|37594.8
11:11:26|37594.81
11:11:28|37594.8
11:11:30|37594.66
11:11:30|37590.96
11:11:32|37586.09
11:11:33|37586.1
11:11:33|37586.09
11:11:36|37586.1
11:11:36|37586.1
11:11:38|37586.09
11:11:39|37586.09
11:11:40|37586.1
11:11:42|37593.99
11:11:42|37593.99
11:11:44|37593.99
11:11:45|37593.99
11:11:45|37593.98
11:11:47|37591.04
11:11:48|37594.65
11:11:48|37594.64
11:11:50|37594.64
11:11:51|37594.81
11:11:51|37594.8
11:11:53|37599.97
11:11:53|37599.98
11:11:54|37599.98
11:11:55|37599.97
11:11:56|37598.47
11:11:58|37598.47
11:11:58|37598.47
11:12:01|37598.47
11:12:01|37598.46
11:12:02|37598.47
11:12:04|37598.47
11:12:05|37598.46
11:12:06|37599.99
11:12:06|37602.16
11:12:08|37606.09
11:12:08|37606.75
11:12:10|37609.95
11:12:11|37609.96
11:12:12|37609.96
11:12:13|37609.95
11:12:13|37609.96
11:12:16|37609.95
11:12:17|37607.51
11:12:17|37607.52
11:12:18|37624.61
11:12:19|37622.5
11:12:21|37622.49
11:12:22|37623.27
11:12:23|37622.49
11:12:24|37622.49
11:12:25|37622.5
11:12:26|37622.5
11:12:27|37622.5
11:12:28|37622.49
11:12:29|37622.49
11:12:31|37623.27
11:12:32|37625.91
11:12:32|37625.91
11:12:35|37613.19
11:12:36|37607.58
11:12:37|37607.59
11:12:38|37606.18
11:12:38|37624.19
11:12:39|37622.05
11:12:40|37597.97
11:12:41|37589.89
11:12:43|37587.38
11:12:43|37587.38
11:12:44|37587.38
11:12:45|37587.37
11:12:46|37587.38
11:12:47|37587.38
11:12:49|37603.61
11:12:50|37608.25
11:12:50|37608.25
11:12:51|37608.25
11:12:52|37608.25
11:12:53|37619.96
11:12:56|37627.21
11:12:56|37625.11
11:12:58|37620.37
11:12:58|37613.66
11:12:59|37593.47
11:13:00|37599.58
11:13:01|37599.59
11:13:02|37593.86
11:13:03|37595.38
11:13:04|37601.93
11:13:06|37602.82
11:13:06|37602.82
11:13:07|37605.69
11:13:08|37605.69
11:13:09|37602.4
11:13:11|37602.52
11:13:12|37602.52
11:13:13|37604.7
11:13:14|37604.7
11:13:15|37607.11
11:13:17|37607.11
11:13:18|37603.03
11:13:19|37603.03
11:13:19|37602.98
11:13:20|37602.91
11:13:22|37605.57
11:13:23|37605.58
11:13:24|37605.57
11:13:24|37605.57
11:13:25|37605.57
11:13:26|37605.58
11:13:28|37605.57
11:13:29|37609.07
11:13:30|37616.06
11:13:30|37616.06
11:13:33|37616.06
11:13:33|37620.36
11:13:34|37619.35
11:13:35|37616.06
11:13:36|37616.06
11:13:37|37616.05
11:13:38|37616.06
11:13:39|37616.06
11:13:40|37616.05
11:13:41|37616.06
11:13:42|37617.44
11:13:43|37621.28
11:13:44|37621.29
11:13:45|37623.27
11:13:47|37621.6
11:13:48|37619.7
11:13:49|37617.29
11:13:51|37624.74
11:13:52|37618.83
11:13:53|37618.84
11:13:54|37618.84
11:13:54|37618.83
11:13:55|37618.83
11:13:56|37618.84
11:13:58|37618.83
11:13:58|37618.83
11:14:00|37618.84
11:14:00|37618.83
11:14:02|37618.83
11:14:02|37615.08
11:14:04|37615.07
11:14:05|37615.08
11:14:07|37615.07
11:14:07|37615.07
11:14:08|37615.08
11:14:09|37615.07
11:14:10|37615.08
11:14:12|37606.87
11:14:12|37606.87
11:14:14|37606.86
11:14:14|37606.87
11:14:15|37606.87
11:14:18|37603.97
11:14:19|37601.32
11:14:21|37600.01
11:14:22|37597.56
11:14:23|37597.55
11:14:25|37595.02
11:14:25|37595.01
11:14:26|37593.21
11:14:27|37593.22
11:14:29|37593.22
11:14:30|37590.51
11:14:31|37591.35
11:14:32|37593.22
11:14:33|37589.79
11:14:34|37589.79
11:14:35|37593.21
11:14:36|37593.2
11:14:37|37589.77
11:14:38|37588.85
11:14:39|37588.86
11:14:40|37581.32
11:14:41|37581.33
11:14:42|37581.33
11:14:43|37574.29
11:14:44|37574.29
11:14:45|37576.81
11:14:46|37576.8
11:14:47|37576.81
11:14:49|37576.81
11:14:49|37576.82
11:14:50|37576.82
11:14:52|37576.81
11:14:52|37576.82
11:14:54|37576.82
11:14:54|37576.81
11:14:55|37587.3
11:14:56|37584.9
11:14:58|37579.82
11:14:58|37579.81
11:15:00|37577.84
11:15:00|37577.83
11:15:03|37577.83
11:15:03|37583.89
11:15:04|37589.79
11:15:06|37589.78
11:15:07|37600.
11:15:08|37604.45
11:15:08|37594.46
11:15:10|37594.45
11:15:10|37599.05
11:15:11|37598.68
11:15:12|37598.69
11:15:14|37598.68
11:15:14|37598.68
11:15:15|37599.24
11:15:16|37599.23
11:15:19|37599.24
11:15:20|37585.6
11:15:22|37582.12
11:15:24|37582.11
11:15:24|37582.12
11:15:26|37578.95
11:15:27|37578.91
11:15:28|37578.91
11:15:29|37578.91
11:15:30|37576.8
11:15:32|37576.8
11:15:32|37563.23
11:15:34|37564.88
11:15:36|37560.59
11:15:36|37553.37
11:15:38|37551.07
11:15:39|37551.06
11:15:40|37550.
11:15:40|37546.41
11:15:41|37543.58
11:15:42|37543.16
11:15:44|37543.16
11:15:44|37540.08
11:15:45|37536.2
11:15:46|37536.19
11:15:47|37532.81
11:15:49|37534.46
11:15:49|37534.46
11:15:50|37553.07
11:15:51|37552.66
11:15:52|37552.65
11:15:53|37561.47
11:15:54|37563.53
11:15:55|37564.87
11:15:56|37568.87
11:15:57|37570.01
11:15:58|37570.01
11:15:59|37572.69
11:16:00|37572.7
11:16:01|37572.68
11:16:02|37563.88
11:16:03|37571.08
11:16:06|37569.21
11:16:07|37567.3
11:16:08|37567.31
11:16:09|37567.31
11:16:10|37572.79
11:16:11|37572.79
11:16:12|37570.84
11:16:13|37570.85
11:16:14|37568.68
11:16:16|37568.67
11:16:16|37568.44
11:16:18|37566.36
11:16:20|37570.83
11:16:21|37570.84
11:16:22|37570.84
11:16:24|37570.84
11:16:24|37572.7
11:16:26|37572.69
11:16:26|37572.7
11:16:29|37572.69
11:16:31|37568.19
11:16:31|37568.2
11:16:32|37572.69
11:16:33|37570.24
11:16:34|37572.68
11:16:35|37573.19
11:16:36|37570.25
11:16:37|37565.73
11:16:38|37567.71
11:16:39|37572.69
11:16:40|37572.69
11:16:41|37573.
11:16:42|37573.
11:16:43|37583.97
11:16:44|37583.96
11:16:45|37581.52
11:16:46|37583.56
11:16:47|37575.6
11:16:48|37574.34
11:16:49|37575.55
11:16:50|37578.96
11:16:51|37575.59
11:16:53|37583.94
11:16:54|37583.94
11:16:55|37583.94
11:16:56|37583.95
11:16:57|37581.55
11:16:58|37578.97
11:16:59|37578.98
11:17:00|37578.97
11:17:01|37583.96
11:17:02|37583.96
11:17:03|37578.97
11:17:04|37578.98
11:17:05|37584.9
11:17:06|37591.44
11:17:07|37591.44
11:17:08|37588.87
11:17:09|37595.21
11:17:10|37598.79
11:17:11|37598.79
11:17:13|37600.5
11:17:13|37601.12
11:17:14|37605.38
11:17:16|37608.4
11:17:16|37609.8
11:17:17|37611.64
11:17:19|37628.53
11:17:21|37624.93
11:17:22|37623.4
11:17:24|37614.64
11:17:24|37614.64
11:17:26|37614.65
11:17:27|37614.65
11:17:29|37614.64
11:17:29|37614.65
11:17:31|37614.64
11:17:31|37614.65
11:17:33|37614.65
11:17:33|37614.64
11:17:34|37615.11
11:17:35|37621.84
11:17:37|37623.71
11:17:37|37623.71
11:17:39|37624.93
11:17:39|37624.93
11:17:41|37629.68
11:17:42|37629.99
11:17:42|37635.16
11:17:43|37639.41
11:17:44|37639.42
11:17:46|37642.45
11:17:46|37641.74
11:17:48|37643.81
11:17:48|37647.35
11:17:49|37649.8
11:17:50|37649.8
11:17:51|37649.81
11:17:52|37649.81
11:17:53|37646.78
11:17:54|37646.77
11:17:56|37635.32
11:17:56|37635.85
11:17:57|37627.68
11:17:58|37631.47
11:17:59|37626.63
11:18:01|37623.19
11:18:01|37623.19
11:18:02|37625.78
11:18:03|37627.6
11:18:05|37629.8
11:18:05|37629.8
11:18:06|37624.02
11:18:07|37624.01
11:18:08|37606.1
11:18:10|37613.44
11:18:10|37606.28
11:18:11|37601.08
11:18:13|37601.08
11:18:13|37600.38
11:18:14|37600.38
11:18:15|37600.38
11:18:18|37600.39
11:18:19|37600.38
11:18:20|37600.39
11:18:22|37600.38
11:18:22|37600.39
11:18:24|37603.88
11:18:25|37609.34
11:18:26|37609.34
11:18:28|37614.
11:18:28|37613.99
11:18:30|37613.99
11:18:31|37613.99
11:18:33|37613.99
11:18:33|37614.
11:18:34|37613.99
11:18:35|37614.
11:18:36|37614.
11:18:37|37614.63
11:18:38|37606.42
11:18:39|37606.42
11:18:40|37606.43
11:18:41|37606.42
11:18:42|37612.37
11:18:43|37613.96
11:18:44|37613.95
11:18:45|37603.02
11:18:46|37605.29
11:18:47|37605.29
11:18:48|37597.12
11:18:49|37593.4
11:18:50|37604.13
11:18:51|37604.12
11:18:52|37594.92
11:18:53|37595.97
11:18:54|37599.84
11:18:55|37599.85
11:18:56|37599.85
11:18:57|37599.85
11:18:58|37599.85
11:18:59|37596.09
11:19:00|37601.62
11:19:01|37601.62
11:19:02|37608.78
11:19:03|37608.77
11:19:04|37610.96
11:19:05|37612.07
11:19:07|37614.64
11:19:08|37611.25
11:19:09|37611.26
11:19:10|37611.26
11:19:12|37611.25
11:19:13|37611.26
11:19:14|37611.26
11:19:16|37611.26
11:19:17|37611.26
11:19:18|37611.
11:19:18|37610.99
11:19:20|37610.99
11:19:21|37611.
11:19:23|37595.69
11:19:23|37592.38
11:19:24|37598.58
11:19:26|37598.57
11:19:27|37590.01
11:19:28|37590.
11:19:29|37588.24
11:19:30|37588.24
11:19:31|37587.29
11:19:32|37587.15
11:19:33|37586.25
11:19:34|37586.24
11:19:35|37580.02
11:19:36|37577.4
11:19:37|37577.4
11:19:38|37575.95
11:19:39|37573.45
11:19:40|37575.4
11:19:41|37575.41
11:19:42|37575.41
11:19:43|37581.12
11:19:44|37590.02
11:19:46|37599.63
11:19:46|37599.63
11:19:47|37599.63
11:19:48|37603.4
11:19:49|37601.8
11:19:50|37601.81
11:19:51|37601.8
11:19:53|37601.8
11:19:54|37601.8
11:19:55|37601.8
11:19:56|37601.8
11:19:56|37601.81
11:19:58|37606.26
11:19:58|37616.56
11:19:59|37615.04
11:20:00|37612.73
11:20:02|37612.73
11:20:03|37612.72
11:20:03|37612.72
11:20:06|37622.22
11:20:06|37622.22
11:20:07|37622.22
11:20:08|37622.22
11:20:10|37622.23
11:20:12|37624.01
11:20:13|37624.01
11:20:14|37624.01
11:20:15|37621.42
11:20:15|37621.42
11:20:17|37621.41
11:20:17|37619.07
11:20:18|37615.29
11:20:19|37615.3
11:20:20|37615.3
11:20:22|37615.3
11:20:23|37615.3
11:20:25|37613.63
11:20:25|37613.62
11:20:26|37613.63
11:20:27|37610.69
11:20:28|37606.03
11:20:31|37603.6
11:20:31|37603.91
11:20:32|37606.81
11:20:34|37618.6
11:20:35|37622.1
11:20:36|37622.09
11:20:38|37624.02
11:20:39|37624.88
11:20:40|37624.88
11:20:41|37639.51
11:20:41|37655.08
11:20:42|37650.84
11:20:43|37651.24
11:20:44|37651.23
11:20:45|37649.33
11:20:46|37649.33
11:20:47|37649.33
11:20:48|37649.33
11:20:49|37650.61
11:20:50|37650.61
11:20:51|37650.61
11:20:52|37654.01
11:20:53|37651.26
11:20:55|37647.59
11:20:55|37651.24
11:20:56|37651.24
11:20:57|37651.24
11:20:58|37651.24
11:21:00|37651.24
11:21:01|37646.17
11:21:01|37646.17
11:21:03|37646.16
11:21:04|37646.17
11:21:04|37646.16
11:21:06|37646.16
11:21:07|37647.39
11:21:08|37647.39
11:21:09|37647.4
11:21:11|37632.82
11:21:12|37620.73
11:21:12|37620.
11:21:13|37611.72
11:21:14|37608.26
11:21:15|37608.26
11:21:16|37614.
11:21:17|37611.8
11:21:18|37611.8
11:21:19|37611.81
11:21:20|37611.8
11:21:22|37611.8
11:21:22|37611.01
11:21:25|37607.34
11:21:26|37606.08
11:21:27|37606.07
11:21:28|37606.07
11:21:30|37606.08
11:21:32|37606.07
11:21:34|37601.8
11:21:34|37601.79
11:21:35|37601.8
11:21:36|37606.08
11:21:37|37611.81
11:21:38|37613.96
11:21:39|37617.17
11:21:40|37620.73
11:21:41|37620.72
11:21:43|37615.94
11:21:44|37615.94
11:21:45|37615.93
11:21:46|37615.93
11:21:47|37619.56
11:21:49|37619.56
11:21:50|37617.3
11:21:51|37617.3
11:21:52|37617.29
11:21:52|37617.29
11:21:54|37617.29
11:21:55|37617.3
11:21:56|37612.21
11:21:56|37610.3
11:21:58|37610.31
11:21:59|37616.
11:21:59|37616.
11:22:00|37616.
11:22:01|37616.
11:22:02|37610.29
11:22:03|37610.3
11:22:05|37610.3
11:22:05|37610.29
11:22:07|37610.29
11:22:07|37610.29
11:22:09|37605.28
11:22:09|37605.27
11:22:11|37610.
11:22:13|37609.99
11:22:13|37610.
11:22:14|37609.99
11:22:15|37609.99
11:22:16|37615.
11:22:17|37619.56
11:22:19|37624.86
11:22:20|37624.86
11:22:21|37630.82
11:22:22|37630.81
11:22:23|37629.38
11:22:25|37630.85
11:22:26|37630.85
11:22:28|37630.85
11:22:30|37631.74
11:22:30|37631.74
11:22:32|37631.74
11:22:33|37634.29
11:22:34|37634.3
11:22:35|37634.29
11:22:36|37634.29
11:22:37|37627.27
11:22:37|37634.3
11:22:38|37632.82
11:22:39|37632.82
11:22:40|37632.83
11:22:42|37632.82
11:22:42|37632.83
11:22:44|37625.18
11:22:44|37625.17
11:22:46|37625.18
11:22:46|37625.18
11:22:48|37625.18
11:22:48|37625.18
11:22:49|37617.54
11:22:50|37615.02
11:22:52|37610.83
11:22:52|37610.84
11:22:54|37610.83
11:22:54|37610.83
11:22:55|37610.84
11:22:56|37610.84
11:22:57|37610.84
11:22:58|37612.71
11:23:00|37612.71
11:23:00|37609.02
11:23:02|37607.38
11:23:03|37607.37
11:23:05|37604.3
11:23:05|37604.29
11:23:06|37595.82
11:23:07|37595.82
11:23:09|37593.23
11:23:09|37595.82
11:23:11|37595.82
11:23:11|37595.82
11:23:13|37595.82
11:23:14|37595.82
11:23:15|37595.83
11:23:17|37595.83
11:23:18|37592.09
11:23:19|37592.08
11:23:20|37600.
11:23:21|37600.01
11:23:23|37600.
11:23:24|37595.84
11:23:24|37595.84
11:23:26|37587.51
11:23:28|37587.11
11:23:30|37587.1
11:23:30|37587.1
11:23:32|37582.58
11:23:33|37582.58
11:23:34|37582.58
11:23:35|37582.57
11:23:36|37566.68
11:23:37|37566.68
11:23:38|37565.47
11:23:39|37565.47
11:23:40|37565.47
11:23:41|37569.23
11:23:42|37562.06
11:23:43|37564.76
11:23:44|37564.76
11:23:45|37564.76
11:23:46|37560.79
11:23:47|37564.75
11:23:48|37572.79
11:23:49|37568.71
11:23:50|37568.7
11:23:51|37566.91
11:23:52|37563.26
11:23:54|37564.59
11:23:55|37564.59
11:23:55|37564.6
11:23:56|37566.89
11:23:57|37566.9
11:23:58|37566.9
11:24:00|37566.9
11:24:00|37572.79
11:24:01|37575.84
11:24:03|37577.33
11:24:03|37576.
11:24:04|37577.31
11:24:06|37574.72
11:24:06|37576.31
11:24:07|37575.37
11:24:08|37576.76
11:24:10|37576.76
11:24:10|37576.06
11:24:12|37576.76
11:24:12|37579.11
11:24:14|37581.67
11:24:16|37581.67
11:24:16|37581.67
11:24:19|37581.68
11:24:19|37578.34
11:24:20|37580.
11:24:21|37580.
11:24:22|37580.
11:24:23|37580.
11:24:25|37580.
11:24:26|37579.99
11:24:27|37579.99
11:24:28|37590.12
11:24:29|37621.15
11:24:30|37624.9
11:24:32|37609.24
11:24:34|37609.24
11:24:34|37613.
11:24:36|37613.62
11:24:37|37613.62
11:24:38|37612.99
11:24:39|37609.23
11:24:40|37596.44
11:24:40|37595.19
11:24:42|37590.23
11:24:43|37594.98
11:24:44|37594.98
11:24:44|37594.98
11:24:46|37591.32
11:24:47|37591.31
11:24:47|37594.8
11:24:48|37594.8
11:24:49|37594.8
11:24:51|37597.55
11:24:52|37594.79
11:24:52|37594.8
11:24:53|37594.79
11:24:54|37594.79
11:24:56|37588.62
11:24:56|37588.51
11:24:57|37588.51
11:24:58|37588.5
11:25:00|37588.5
11:25:00|37588.51
11:25:02|37591.97
11:25:03|37591.97
11:25:04|37591.98
11:25:05|37589.71
11:25:07|37589.7
11:25:09|37590.
11:25:09|37594.8
11:25:11|37594.8
11:25:12|37594.79
11:25:13|37594.79
11:25:14|37594.8
11:25:16|37594.79
11:25:18|37594.79
11:25:18|37591.99
11:25:20|37591.99
11:25:22|37591.99
11:25:22|37590.33
11:25:23|37574.87
11:25:24|37573.11
11:25:25|37569.61
11:25:26|37570.06
11:25:28|37573.14
11:25:30|37573.15
11:25:30|37573.14
11:25:31|37573.15
11:25:33|37573.14
11:25:34|37573.15
11:25:35|37571.32
11:25:37|37569.04
11:25:38|37569.05
11:25:38|37569.05
11:25:40|37569.04
11:25:41|37574.46
11:25:42|37574.46
11:25:43|37571.22
11:25:43|37571.21
11:25:44|37578.93
11:25:45|37578.93
11:25:48|37578.93
11:25:48|37573.36
11:25:49|37573.36
11:25:50|37573.36
11:25:51|37578.92
11:25:52|37578.92
11:25:53|37578.92
11:25:54|37578.92
11:25:55|37578.92
11:25:56|37578.93
11:25:57|37573.37
11:25:58|37573.36
11:25:59|37573.35
11:26:00|37569.42
11:26:01|37565.59
11:26:02|37565.59
11:26:04|37565.59
11:26:05|37564.87
11:26:06|37568.27
11:26:07|37564.99
11:26:08|37564.98
11:26:09|37564.99
11:26:10|37564.98
11:26:12|37570.42
11:26:14|37570.43
11:26:15|37570.42
11:26:16|37570.42
11:26:16|37570.42
11:26:17|37565.84
11:26:18|37565.83
11:26:19|37565.83
11:26:20|37565.84
11:26:22|37565.84
11:26:22|37565.
11:26:23|37561.37
11:26:24|37561.
11:26:25|37557.57
11:26:26|37563.
11:26:27|37563.
11:26:29|37561.13
11:26:30|37561.14
11:26:31|37557.04
11:26:32|37557.04
11:26:33|37556.9
11:26:34|37550.
11:26:35|37549.68
11:26:37|37550.13
11:26:38|37550.14
11:26:40|37550.13
11:26:40|37544.65
11:26:41|37549.65
11:26:43|37549.64
11:26:43|37549.64
11:26:45|37549.64
11:26:45|37549.65
11:26:46|37545.21
11:26:48|37547.59
11:26:49|37547.59
11:26:50|37547.58
11:26:51|37545.47
11:26:52|37538.31
11:26:53|37538.3
11:26:54|37534.14
11:26:55|37532.03
11:26:56|37523.84
11:26:57|37516.05
11:26:58|37517.59
11:26:59|37517.58
11:27:00|37517.59
11:27:01|37538.3
11:27:02|37536.42
11:27:03|37533.84
11:27:04|37533.85
11:27:05|37533.85
11:27:07|37543.35
11:27:07|37542.89
11:27:08|37538.64
11:27:09|37541.02
11:27:11|37550.18
11:27:12|37550.18
11:27:13|37555.
11:27:14|37555.
11:27:15|37555.
11:27:17|37556.99
11:27:18|37556.99
11:27:19|37554.
11:27:19|37554.
11:27:21|37554.
11:27:22|37554.01
11:27:22|37554.
11:27:23|37554.01
11:27:26|37554.01
11:27:26|37554.
11:27:27|37548.9
11:27:28|37545.77
11:27:30|37545.64
11:27:31|37545.65
11:27:32|37552.98
11:27:33|37552.98
11:27:34|37552.98
11:27:35|37552.98
11:27:36|37553.99
11:27:38|37547.41
11:27:40|37547.41
11:27:40|37545.96
11:27:41|37547.41
11:27:43|37547.4
11:27:44|37544.85
11:27:45|37544.85
11:27:46|37544.85
11:27:47|37544.85
11:27:48|37544.86
11:27:49|37541.02
11:27:50|37541.01
11:27:51|37541.02
11:27:52|37540.
11:27:54|37541.02
11:27:54|37544.84
11:27:55|37544.84
11:27:56|37544.84
11:27:57|37544.85
11:27:58|37544.84
11:27:59|37544.84
11:28:00|37548.25
11:28:02|37548.25
11:28:02|37548.26
11:28:03|37561.21
11:28:04|37561.21
11:28:05|37566.51
11:28:06|37570.78
11:28:07|37570.79
11:28:08|37570.78
11:28:09|37570.78
11:28:10|37570.78
11:28:11|37574.54
11:28:13|37574.54
11:28:13|37572.64
11:28:14|37572.65
11:28:15|37570.78
11:28:17|37567.03
11:28:19|37559.
11:28:20|37559.
11:28:22|37559.
11:28:23|37557.44
11:28:24|37557.45
11:28:26|37557.45
11:28:26|37557.45
11:28:27|37557.45
11:28:29|37557.46
11:28:29|37557.45
11:28:32|37557.46
11:28:34|37557.46
11:28:34|37545.02
11:28:36|37546.5
11:28:38|37546.5
11:28:39|37546.49
11:28:39|37546.5
11:28:40|37550.2
11:28:42|37550.14
11:28:42|37549.48
11:28:44|37554.83
11:28:45|37554.83
11:28:45|37554.83
11:28:46|37562.03
11:28:47|37563.14
11:28:49|37555.88
11:28:51|37555.88
11:28:51|37555.87
11:28:52|37558.78
11:28:53|37560.98
11:28:54|37560.98
11:28:55|37560.98
11:28:57|37555.35
11:28:57|37555.34
11:28:58|37550.21
11:28:59|37538.94
11:29:00|37536.24
11:29:01|37536.25
11:29:02|37536.24
11:29:03|37536.19
11:29:04|37533.07
11:29:05|37533.07
11:29:07|37533.07
11:29:08|37532.71
11:29:09|37532.7
11:29:10|37532.71
11:29:11|37532.69
11:29:12|37532.69
11:29:13|37532.69
11:29:14|37532.7
11:29:15|37532.69
11:29:16|37532.7
11:29:17|37532.69
11:29:18|37532.48
11:29:19|37530.88
11:29:20|37530.88
11:29:21|37530.88
11:29:23|37530.88
11:29:25|37530.87
11:29:25|37530.88
11:29:26|37530.88
11:29:27|37530.87
11:29:28|37530.87
11:29:31|37536.18
11:29:31|37539.65
11:29:33|37539.64
11:29:35|37539.65
11:29:35|37539.64
11:29:36|37534.32
11:29:37|37534.33
11:29:38|37534.02
11:29:39|37534.01
11:29:40|37530.87
11:29:41|37530.87
11:29:42|37525.78
11:29:44|37525.79
11:29:45|37523.45
11:29:46|37523.46
11:29:47|37519.52
11:29:48|37519.51
11:29:49|37511.01
11:29:50|37511.
11:29:51|37497.99
11:29:52|37504.43
11:29:53|37503.28
11:29:54|37502.33
11:29:55|37507.08
11:29:56|37501.95
11:29:57|37503.99
11:29:58|37503.65
11:29:59|37503.66
11:30:00|37498.63
11:30:02|37504.49
11:30:02|37509.8
11:30:03|37509.81
11:30:05|37507.01
11:30:06|37507.01
11:30:06|37505.13
11:30:08|37503.
11:30:09|37502.99
11:30:10|37503.
11:30:11|37507.47
11:30:13|37518.46
11:30:14|37518.45
11:30:14|37518.46
11:30:16|37515.42
11:30:16|37515.42
11:30:17|37507.32
11:30:19|37507.23
11:30:19|37500.
11:30:21|37500.
11:30:21|37499.99
11:30:23|37499.38
11:30:24|37499.38
11:30:26|37499.39
11:30:26|37493.26
11:30:28|37493.26
11:30:28|37493.25
11:30:30|37492.17
11:30:30|37492.17
11:30:31|37483.31
11:30:34|37477.43
11:30:34|37489.62
11:30:35|37489.62
11:30:36|37489.62
11:30:38|37492.16
11:30:40|37486.39
11:30:41|37472.74
11:30:42|37458.85
11:30:44|37458.68
11:30:44|37458.99
11:30:45|37463.14
11:30:46|37463.14
11:30:47|37463.14
11:30:48|37461.28
11:30:49|37459.39
11:30:50|37459.39
11:30:51|37459.39
11:30:52|37458.99
11:30:53|37459.38
11:30:54|37459.39
11:30:55|37446.31
11:30:56|37440.
11:30:57|37444.88
11:30:58|37446.31
11:30:59|37446.32
11:31:00|37448.81
11:31:02|37453.68
11:31:03|37453.49
11:31:05|37454.
11:31:05|37461.26
11:31:07|37461.23
11:31:08|37458.35
11:31:10|37458.34
11:31:10|37454.39
11:31:11|37455.35
11:31:13|37450.02
11:31:13|37455.25
11:31:15|37467.22
11:31:15|37481.83
11:31:17|37481.84
11:31:17|37489.61
11:31:18|37490.05
11:31:19|37490.51
11:31:21|37490.04
11:31:22|37488.36
11:31:22|37472.66
11:31:23|37464.98
11:31:24|37461.64
11:31:26|37461.63
11:31:26|37461.63
11:31:28|37456.03
11:31:28|37457.93
11:31:29|37457.93
11:31:31|37457.92
11:31:31|37457.93
11:31:33|37454.61
11:31:34|37464.72
11:31:35|37465.85
11:31:36|37467.7
11:31:36|37470.08
11:31:38|37470.34
11:31:38|37475.61
11:31:39|37470.53
11:31:41|37470.53
11:31:42|37470.54
11:31:43|37470.53
11:31:43|37470.54
11:31:45|37470.54
11:31:46|37469.64
11:31:47|37474.77
11:31:47|37472.95
11:31:49|37472.95
11:31:50|37472.94
11:31:51|37472.95
11:31:52|37457.42
11:31:53|37462.02
11:31:53|37470.
11:31:56|37470.08
11:31:56|37467.17
11:31:57|37467.17
11:31:59|37461.12
11:31:59|37461.12
11:32:01|37517.02
11:32:02|37511.97
11:32:02|37502.91
11:32:03|37500.83
11:32:04|37501.42
11:32:05|37502.9
11:32:06|37500.25
11:32:07|37500.25
11:32:09|37503.35
11:32:09|37503.36
11:32:10|37503.36
11:32:12|37503.35
11:32:13|37509.58
11:32:14|37511.96
11:32:15|37511.97
11:32:16|37511.96
11:32:18|37511.97
11:32:18|37511.96
11:32:19|37524.18
11:32:20|37522.61
11:32:21|37522.62
11:32:22|37514.06
11:32:23|37504.33
11:32:24|37504.34
11:32:25|37500.83
11:32:26|37500.83
11:32:27|37500.84
11:32:29|37503.86
11:32:30|37503.86
11:32:31|37503.86
11:32:32|37500.
11:32:33|37510.33
11:32:34|37510.33
11:32:36|37510.33
11:32:37|37504.87
11:32:38|37502.69
11:32:40|37502.68
11:32:40|37502.68
11:32:41|37502.69
11:32:42|37502.68
11:32:44|37502.68
11:32:46|37502.69
11:32:47|37506.13
11:32:48|37506.13
11:32:49|37506.12
11:32:50|37503.7
11:32:51|37503.7
11:32:52|37503.7
11:32:53|37503.7
11:32:54|37503.71
11:32:55|37503.71
11:32:56|37503.71
11:32:57|37503.71
11:32:58|37510.33
11:32:59|37513.
11:33:00|37512.99
11:33:01|37513.
11:33:02|37504.02
11:33:03|37504.01
11:33:04|37503.7
11:33:05|37503.71
11:33:06|37503.71
11:33:07|37503.7
11:33:08|37500.56
11:33:09|37500.56
11:33:11|37504.51
11:33:12|37488.19
11:33:13|37484.01
11:33:14|37484.
11:33:15|37480.03
11:33:16|37480.03
11:33:17|37468.3
11:33:17|37462.03
11:33:19|37468.19
11:33:19|37466.14
11:33:21|37466.6
11:33:22|37478.77
11:33:23|37478.77
11:33:24|37478.78
11:33:24|37478.78
11:33:25|37473.16
11:33:26|37473.16
11:33:27|37473.16
11:33:29|37473.15
11:33:30|37474.31
11:33:30|37474.32
11:33:31|37474.31
11:33:33|37474.32
11:33:34|37478.77
11:33:34|37482.94
11:33:37|37482.95
11:33:37|37480.
11:33:38|37477.16
11:33:39|37482.94
11:33:40|37482.95
11:33:42|37497.95
11:33:42|37486.72
11:33:44|37486.71
11:33:44|37482.94
11:33:45|37475.55
11:33:46|37475.55
11:33:48|37474.57
11:33:48|37474.32
11:33:49|37474.33
11:33:50|37474.
11:33:52|37466.86
11:33:53|37466.58
11:33:54|37466.58
11:33:55|37466.59
11:33:55|37466.59
11:33:56|37464.53
11:33:58|37464.53
11:33:59|37464.52
11:34:00|37464.53
11:34:00|37466.59
11:34:01|37466.58
11:34:03|37462.84
11:34:04|37462.84
11:34:06|37462.84
11:34:07|37460.01
11:34:08|37460.01
11:34:09|37460.
11:34:11|37460.01
11:34:13|37474.32
11:34:14|37474.31
11:34:15|37471.26
11:34:17|37471.27
11:34:18|37471.26
11:34:19|37469.38
11:34:20|37472.68
11:34:21|37472.68
11:34:22|37465.95
11:34:23|37465.96
11:34:24|37465.95
11:34:25|37465.96
11:34:26|37465.95
11:34:27|37469.36
11:34:28|37482.99
11:34:29|37484.02
11:34:31|37483.9
11:34:32|37479.69
11:34:33|37479.69
11:34:34|37483.87
11:34:35|37483.88
11:34:36|37483.87
11:34:37|37483.88
11:34:39|37496.43
11:34:39|37496.44
11:34:41|37496.44
11:34:42|37494.18
11:34:43|37494.19
11:34:45|37494.18
11:34:45|37494.19
11:34:46|37496.17
11:34:48|37509.04
11:34:49|37512.03
11:34:50|37509.16
11:34:50|37506.11
11:34:52|37505.14
11:34:52|37505.14
11:34:54|37505.15
11:34:55|37505.14
11:34:56|37505.14
11:34:56|37505.14
11:34:58|37500.39
11:34:58|37500.39
11:34:59|37500.39
11:35:00|37500.39
11:35:03|37500.39
11:35:03|37505.
11:35:05|37505.
11:35:06|37505.
11:35:07|37505.
11:35:08|37504.99
11:35:09|37504.99
11:35:10|37505.14
11:35:11|37508.6
11:35:12|37508.61
11:35:13|37508.6
11:35:14|37508.6
11:35:15|37508.61
11:35:16|37508.6
11:35:17|37508.6
11:35:18|37508.61
11:35:19|37508.6
11:35:21|37508.61
11:35:22|37495.82
11:35:23|37494.19
11:35:24|37487.75
11:35:25|37493.79
11:35:26|37493.79
11:35:27|37493.79
11:35:29|37493.78
11:35:31|37495.26
11:35:31|37491.89
11:35:32|37486.22
11:35:33|37484.58
11:35:34|37484.57
11:35:36|37484.57
11:35:36|37484.58
11:35:39|37482.01
11:35:40|37482.01
11:35:41|37483.88
11:35:42|37483.89
11:35:43|37483.88
11:35:44|37483.89
11:35:45|37483.89
11:35:46|37491.77
11:35:47|37491.77
11:35:48|37489.84
11:35:49|37480.31
11:35:50|37475.06
11:35:51|37475.06
11:35:52|37475.06
11:35:53|37475.05
11:35:54|37478.43
11:35:55|37478.43
11:35:56|37472.6
11:35:57|37471.09
11:35:58|37471.09
11:35:59|37471.08
11:36:00|37471.08
11:36:01|37471.09
11:36:02|37475.37
11:36:03|37471.07
11:36:04|37462.47
11:36:05|37461.59
11:36:06|37463.99
11:36:08|37467.42
11:36:09|37472.82
11:36:09|37472.82
11:36:11|37472.83
11:36:11|37472.83
11:36:13|37472.82
11:36:13|37472.82
11:36:15|37467.82
11:36:16|37465.09
11:36:16|37463.52
11:36:19|37472.82
11:36:19|37472.82
11:36:20|37472.81
11:36:22|37472.82
11:36:23|37472.81
11:36:24|37472.82
11:36:25|37472.81
11:36:26|37472.82
11:36:27|37472.82
11:36:28|37472.81
11:36:29|37479.12
11:36:30|37482.
11:36:31|37490.2
11:36:32|37488.07
11:36:33|37488.07
11:36:34|37492.39
11:36:35|37493.43
11:36:36|37490.17
11:36:37|37488.07
11:36:39|37488.07
11:36:41|37478.3
11:36:42|37478.29
11:36:42|37478.3
11:36:43|37478.3
11:36:44|37478.3
11:36:45|37478.29
11:36:47|37481.36
11:36:49|37481.35
11:36:49|37481.35
11:36:51|37478.32
11:36:52|37478.31
11:36:54|37481.36
11:36:54|37481.36
11:36:56|37481.35
11:36:57|37478.58
11:36:58|37478.31
11:36:59|37474.53
11:37:00|37474.53
11:37:01|37474.54
11:37:02|37478.28
11:37:03|37483.81
11:37:04|37483.81
11:37:05|37483.82
11:37:06|37480.56
11:37:08|37480.06
11:37:08|37480.06
11:37:10|37480.06
11:37:12|37480.07
11:37:12|37474.2
11:37:13|37474.21
11:37:15|37474.2
11:37:16|37474.2
11:37:17|37474.2
11:37:18|37474.21
11:37:19|37474.21
11:37:20|37474.21
11:37:22|37480.06
11:37:22|37480.06
11:37:25|37477.5
11:37:26|37479.66
11:37:28|37479.65
11:37:28|37479.64
11:37:29|37479.64
11:37:30|37479.64
11:37:31|37479.64
11:37:32|37491.09
11:37:33|37492.39
11:37:34|37492.4
11:37:36|37498.31
11:37:37|37498.31
11:37:38|37498.3
11:37:39|37498.31
11:37:40|37498.3
11:37:42|37499.98
11:37:42|37499.99
11:37:44|37500.
11:37:46|37500.
11:37:46|37500.
11:37:48|37500.
11:37:48|37499.99
11:37:51|37499.99
11:37:51|37500.
11:37:52|37499.99
11:37:53|37500.
11:37:54|37500.
11:37:55|37499.99
11:37:57|37492.32
11:37:57|37492.32
11:37:58|37492.32
11:38:00|37490.76
11:38:00|37489.02
11:38:03|37489.02
11:38:04|37489.01
11:38:05|37489.01
11:38:06|37489.02
11:38:07|37489.01
11:38:08|37489.01
11:38:09|37489.02
11:38:10|37489.01
11:38:11|37495.74
11:38:12|37499.99
11:38:14|37499.98
11:38:16|37499.98
11:38:16|37499.98
11:38:17|37499.99
11:38:18|37500.08
11:38:19|37500.26
11:38:20|37500.25
11:38:21|37500.25
11:38:22|37508.61
11:38:23|37498.65
11:38:25|37495.59
11:38:26|37495.59
11:38:27|37493.7
11:38:29|37495.6
11:38:30|37495.6
11:38:31|37495.59
11:38:32|37489.98
11:38:33|37489.01
11:38:34|37484.85
11:38:34|37484.85
11:38:36|37481.39
11:38:37|37479.64
11:38:38|37470.31
11:38:38|37470.3
11:38:39|37470.3
11:38:40|37470.31
11:38:41|37470.3
11:38:44|37470.31
11:38:45|37463.13
11:38:46|37463.12
11:38:47|37463.58
11:38:48|37463.95
11:38:49|37463.94
11:38:50|37463.95
11:38:51|37473.76
11:38:52|37473.75
11:38:53|37473.76
11:38:54|37477.15
11:38:55|37477.76
11:38:56|37477.77
11:38:57|37474.25
11:38:58|37474.24
11:38:59|37474.24
11:39:00|37474.24
11:39:01|37476.42
11:39:02|37480.17
11:39:03|37480.17
11:39:04|37481.51
11:39:05|37481.51
11:39:07|37481.52
11:39:09|37472.68
11:39:10|37476.93
11:39:10|37485.26
11:39:12|37477.69
11:39:12|37480.93
11:39:13|37480.92
11:39:15|37480.92
11:39:16|37482.38
11:39:17|37473.98
11:39:18|37473.99
11:39:19|37476.15
11:39:20|37476.15
11:39:21|37476.15
11:39:23|37477.74
11:39:24|37477.74
11:39:25|37483.65
11:39:26|37480.57
11:39:27|37480.57
11:39:28|37473.5
11:39:29|37473.5
11:39:30|37473.5
11:39:31|37460.72
11:39:32|37458.82
11:39:33|37458.81
11:39:34|37462.22
11:39:35|37462.21
11:39:36|37462.21
11:39:37|37462.21
11:39:38|37467.06
11:39:40|37461.23
11:39:40|37461.23
11:39:42|37459.88
11:39:42|37460.92
11:39:44|37459.87
11:39:45|37461.21
11:39:45|37462.19
11:39:48|37462.19
11:39:48|37462.18
11:39:49|37462.18
11:39:50|37462.19
11:39:51|37462.19
11:39:52|37466.51
11:39:53|37459.87
11:39:54|37459.87
11:39:56|37469.
11:39:57|37474.94
11:39:57|37481.17
11:39:59|37481.17
11:39:59|37478.2
11:40:01|37479.05
11:40:02|37491.15
11:40:04|37492.93
11:40:04|37492.92
11:40:05|37506.58
11:40:06|37508.35
11:40:07|37508.35
11:40:08|37508.35
11:40:09|37512.76
11:40:10|37520.89
11:40:12|37524.94
11:40:13|37526.79
11:40:14|37527.3
11:40:15|37521.99
11:40:15|37516.14
11:40:16|37524.35
11:40:17|37512.11
11:40:19|37511.09
11:40:20|37503.44
11:40:20|37514.59
11:40:22|37518.37
11:40:24|37524.34
11:40:24|37524.33
11:40:25|37525.54
11:40:26|37525.54
11:40:28|37526.9
11:40:29|37524.49
11:40:30|37521.58
11:40:31|37521.57
11:40:32|37510.5
11:40:33|37510.51
11:40:34|37510.51
11:40:35|37510.51
11:40:36|37508.32
11:40:37|37510.49
11:40:38|37510.49
11:40:39|37507.71
11:40:40|37507.7
11:40:41|37518.47
11:40:42|37510.97
11:40:44|37513.63
11:40:46|37513.63
11:40:46|37522.56
11:40:47|37518.01
11:40:49|37519.59
11:40:50|37522.59
11:40:51|37522.59
11:40:51|37518.1
11:40:52|37518.09
11:40:54|37518.1
11:40:54|37516.35
11:40:56|37513.63
11:40:57|37513.64
11:40:58|37518.
11:40:59|37518.
11:41:00|37517.75
11:41:01|37518.02
11:41:02|37521.56
11:41:03|37536.61
11:41:04|37536.61
11:41:05|37536.62
11:41:06|37536.61
11:41:07|37536.61
11:41:08|37536.61
11:41:09|37536.61
11:41:10|37536.61
11:41:11|37542.18
11:41:12|37543.42
11:41:13|37543.42
11:41:15|37543.42
11:41:16|37540.05
11:41:18|37528.01
11:41:18|37529.47
11:41:19|37529.47
11:41:20|37529.46
11:41:21|37537.38
11:41:22|37537.38
11:41:23|37540.06
11:41:24|37540.05
11:41:25|37540.06
11:41:26|37540.06
11:41:27|37540.05
11:41:28|37543.06
11:41:30|37543.06
11:41:30|37543.07
11:41:31|37546.99
11:41:32|37544.24
11:41:33|37549.01
11:41:34|37559.99
11:41:35|37555.1
11:41:36|37555.11
11:41:37|37554.51
11:41:38|37552.02
11:41:40|37545.63
11:41:42|37545.62
11:41:42|37545.63
11:41:44|37555.12
11:41:45|37566.99
11:41:46|37565.63
11:41:48|37561.05
11:41:50|37578.91
11:41:51|37578.92
11:41:52|37583.47
11:41:53|37578.7
11:41:53|37578.69
11:41:55|37570.97
11:41:55|37570.97
11:41:56|37565.63
11:41:57|37565.64
11:41:58|37565.63
11:41:59|37563.16
11:42:00|37563.5
11:42:01|37563.5
11:42:03|37563.49
11:42:05|37563.49
11:42:05|37563.5
11:42:06|37563.49
11:42:07|37563.49
11:42:09|37563.49
11:42:09|37567.26
11:42:10|37571.
11:42:11|37571.01
11:42:13|37571.01
11:42:14|37571.
11:42:15|37571.01
11:42:16|37564.99
11:42:17|37560.41
11:42:18|37560.01
11:42:19|37560.01
11:42:20|37560.01
11:42:21|37560.01
11:42:22|37560.01
11:42:23|37561.22
11:42:24|37563.49
11:42:25|37563.48
11:42:27|37569.28
11:42:27|37570.43
11:42:28|37570.42
11:42:29|37566.
11:42:31|37566.01
11:42:32|37566.
11:42:33|37555.39
11:42:34|37551.69
11:42:36|37550.08
11:42:36|37550.08
11:42:37|37550.09
11:42:39|37550.08
11:42:40|37557.29
11:42:41|37557.28
11:42:42|37561.58
11:42:43|37566.01
11:42:44|37566.01
11:42:45|37566.01
11:42:47|37566.01
11:42:48|37570.38
11:42:49|37570.39
11:42:50|37570.39
11:42:52|37570.38
11:42:52|37570.39
11:42:54|37570.38
11:42:55|37570.38
11:42:56|37571.42
11:42:57|37571.42
11:42:58|37575.71
11:42:59|37575.71
11:43:00|37575.72
11:43:01|37575.72
11:43:03|37575.71
11:43:05|37575.72
11:43:06|37575.72
11:43:06|37575.71
11:43:07|37575.72
11:43:08|37575.72
11:43:10|37575.71
11:43:11|37575.71
11:43:12|37557.28
11:43:13|37557.28
11:43:14|37550.09
11:43:16|37551.68
11:43:17|37549.52
11:43:17|37556.79
11:43:18|37559.05
11:43:21|37559.05
11:43:21|37559.05
11:43:22|37559.05
11:43:24|37554.04
11:43:24|37550.1
11:43:27|37550.1
11:43:27|37550.1
11:43:28|37550.09
11:43:29|37550.1
11:43:30|37556.39
11:43:31|37553.21
11:43:32|37550.11
11:43:33|37550.11
11:43:34|37555.11
11:43:35|37557.66
11:43:36|37557.66
11:43:37|37559.06
11:43:38|37559.39
11:43:39|37559.4
11:43:40|37559.4
11:43:41|37560.14
11:43:42|37556.98
11:43:43|37551.35
11:43:44|37551.36
11:43:45|37551.36
11:43:47|37550.12
11:43:49|37550.12
11:43:49|37550.12
11:43:50|37550.12
11:43:51|37551.63
11:43:52|37553.69
11:43:53|37553.69
11:43:54|37553.69
11:43:55|37553.68
11:43:56|37553.69
11:43:57|37553.68
11:43:58|37553.69
11:43:59|37553.69
11:44:00|37553.71
11:44:02|37557.03
11:44:03|37557.03
11:44:04|37557.02
11:44:05|37555.02
11:44:06|37555.02
11:44:07|37551.37
11:44:08|37551.37
11:44:10|37551.36
11:44:11|37551.36
11:44:11|37553.69
11:44:13|37553.71
11:44:13|37553.71
11:44:15|37553.71
11:44:16|37557.
11:44:16|37560.
11:44:18|37566.
11:44:20|37566.01
11:44:20|37566.
11:44:22|37566.
11:44:23|37566.
11:44:24|37566.
11:44:24|37566.01
11:44:25|37570.37
11:44:26|37570.38
11:44:27|37570.37
11:44:28|37570.38
11:44:30|37570.37
11:44:30|37570.37
11:44:32|37570.37
11:44:32|37570.38
11:44:34|37570.38
11:44:34|37575.03
11:44:35|37575.04
11:44:37|37575.04
11:44:38|37575.04
11:44:39|37575.04
11:44:40|37575.04
11:44:41|37575.03
11:44:42|37575.03
11:44:43|37576.99
11:44:44|37585.07
11:44:45|37596.9
11:44:47|37599.9
11:44:48|37593.15
11:44:50|37593.15
11:44:51|37590.25
11:44:51|37582.13
11:44:52|37582.13
11:44:55|37582.13
11:44:57|37582.13
11:44:57|37582.13
11:44:59|37582.13
11:45:00|37587.43
11:45:01|37587.42
11:45:02|37581.96
11:45:03|37581.95
11:45:04|37577.35
11:45:05|37576.5
11:45:06|37576.49
11:45:08|37580.62
11:45:10|37590.48
11:45:10|37593.14
11:45:11|37590.45
11:45:12|37614.72
11:45:13|37614.88
11:45:14|37634.25
11:45:15|37620.77
11:45:16|37614.68
11:45:17|37614.68
11:45:18|37612.99
11:45:19|37619.56
11:45:20|37618.35
11:45:21|37623.58
11:45:22|37626.39
11:45:23|37626.39
11:45:24|37619.36
11:45:26|37611.75
11:45:27|37609.79
11:45:28|37611.74
11:45:29|37612.21
11:45:30|37615.53
11:45:31|37615.53
11:45:32|37615.53
11:45:33|37615.52
11:45:34|37615.53
11:45:35|37618.99
11:45:36|37624.06
11:45:37|37626.39
11:45:38|37626.38
11:45:39|37625.42
11:45:40|37615.52
11:45:42|37615.53
11:45:42|37617.93
11:45:44|37617.92
11:45:45|37617.92
11:45:45|37613.13
11:45:47|37613.13
11:45:48|37613.12
11:45:49|37613.12
11:45:50|37613.13
11:45:51|37614.74
11:45:52|37614.74
11:45:53|37614.73
11:45:54|37614.73
11:45:55|37614.73
11:45:56|37614.73
11:45:58|37616.18
11:45:59|37616.89
11:46:00|37616.88
11:46:01|37616.89
11:46:02|37625.19
11:46:03|37625.19
11:46:05|37632.94
11:46:05|37630.73
11:46:06|37624.53
11:46:07|37623.5
11:46:08|37627.7
11:46:11|37625.2
11:46:11|37620.18
11:46:13|37620.18
11:46:14|37620.17
11:46:15|37618.88
11:46:16|37620.22
11:46:17|37620.97
11:46:19|37620.98
11:46:20|37622.5
11:46:20|37626.
11:46:23|37626.01
11:46:24|37626.01
11:46:25|37627.69
11:46:26|37627.7
11:46:27|37627.69
11:46:28|37627.69
11:46:29|37630.7
11:46:30|37630.7
11:46:31|37630.7
11:46:32|37630.63
11:46:33|37626.02
11:46:34|37632.94
11:46:35|37630.02
11:46:36|37630.03
11:46:37|37630.02
11:46:39|37630.03
11:46:39|37624.
11:46:41|37625.81
11:46:41|37625.81
11:46:43|37623.21
11:46:43|37620.25
11:46:44|37626.09
11:46:45|37626.08
11:46:46|37626.08
11:46:48|37619.38
11:46:48|37611.63
11:46:51|37608.62
11:46:53|37610.58
11:46:53|37617.42
11:46:54|37618.96
11:46:55|37618.97
11:46:56|37618.97
11:46:57|37618.96
11:46:58|37622.09
11:47:00|37614.32
11:47:01|37614.32
11:47:01|37617.91
11:47:03|37617.91
11:47:04|37617.9
11:47:05|37618.97
11:47:06|37618.96
11:47:07|37622.
11:47:08|37618.73
11:47:10|37610.21
11:47:10|37610.21
11:47:11|37608.71
11:47:14|37615.67
11:47:14|37613.76
11:47:16|37619.04
11:47:17|37617.49
11:47:18|37617.48
11:47:19|37617.49
11:47:20|37617.49
11:47:22|37617.49
11:47:22|37617.48
11:47:24|37617.49
11:47:24|37619.16
11:47:26|37619.15
11:47:26|37619.15
11:47:28|37617.49
11:47:29|37617.5
11:47:30|37617.49
11:47:31|37617.5
11:47:32|37617.49
11:47:32|37617.5
11:47:34|37617.5
11:47:34|37617.5
11:47:36|37617.5
11:47:36|37617.49
11:47:39|37617.49
11:47:39|37617.5
11:47:41|37630.
11:47:42|37635.04
11:47:43|37635.03
11:47:44|37644.81
11:47:45|37648.84
11:47:46|37644.95
11:47:47|37648.3
11:47:48|37648.11
11:47:49|37648.84
11:47:50|37648.99
11:47:51|37657.92
11:47:52|37659.71
11:47:53|37659.97
11:47:54|37659.98
11:47:55|37659.98
11:47:56|37659.98
11:47:57|37659.97
11:47:58|37659.98
11:48:00|37659.97
11:48:00|37659.97
11:48:01|37659.98
11:48:03|37659.97
11:48:04|37655.34
11:48:05|37655.35
11:48:08|37659.98
11:48:09|37664.06
11:48:10|37656.77
11:48:11|37656.77
11:48:13|37656.77
11:48:13|37649.93
11:48:16|37650.44
11:48:17|37649.94
11:48:19|37649.95
11:48:19|37649.95
11:48:22|37649.95
11:48:23|37670.
11:48:24|37673.07
11:48:25|37673.99
11:48:27|37662.31
11:48:29|37661.17
11:48:30|37662.17
11:48:31|37662.17
11:48:32|37662.17
11:48:32|37667.5
11:48:34|37667.5
11:48:35|37664.21
11:48:35|37664.16
11:48:37|37664.17
11:48:38|37664.16
11:48:39|37661.48
11:48:39|37661.49
11:48:40|37661.49
11:48:43|37661.49
11:48:44|37661.53
11:48:44|37661.53
11:48:46|37653.53
11:48:48|37656.13
11:48:48|37653.59
11:48:49|37653.6
11:48:52|37653.59
11:48:52|37653.6
11:48:53|37653.59
11:48:55|37658.7
11:48:55|37656.88
11:48:56|37656.89
11:48:58|37656.88
11:48:58|37656.88
11:48:59|37658.69
11:49:00|37658.84
11:49:01|37655.08
11:49:02|37655.08
11:49:03|37655.07
11:49:05|37655.07
11:49:05|37655.08
11:49:06|37655.08
11:49:08|37655.08
11:49:08|37649.96
11:49:11|37634.37
11:49:11|37638.9
11:49:13|37638.89
11:49:14|37638.9
11:49:16|37638.89
11:49:17|37639.81
11:49:18|37639.8
11:49:20|37639.8
11:49:20|37639.81
11:49:21|37639.8
11:49:22|37637.82
11:49:23|37637.82
11:49:25|37643.57
11:49:25|37643.58
11:49:26|37640.61
11:49:27|37640.6
11:49:28|37640.61
11:49:30|37640.6
11:49:31|37640.6
11:49:32|37640.6
11:49:34|37635.28
11:49:35|37635.28
11:49:36|37635.28
11:49:37|37635.27
11:49:38|37635.27
11:49:38|37635.27
11:49:39|37635.27
11:49:40|37635.27
11:49:42|37640.62
11:49:44|37647.61
11:49:44|37653.43
11:49:45|37653.44
11:49:46|37653.43
11:49:47|37651.01
11:49:48|37651.01
11:49:49|37651.02
11:49:50|37651.02
11:49:52|37651.01
11:49:53|37651.02
11:49:55|37651.01
11:49:56|37642.3
11:49:56|37639.37
11:49:58|37639.37
11:49:58|37639.37
11:50:00|37639.37
11:50:01|37639.37
11:50:02|37639.36
11:50:04|37631.12
11:50:05|37646.47
11:50:05|37652.49
11:50:06|37657.77
11:50:08|37657.77
11:50:08|37657.77
11:50:10|37657.77
11:50:11|37657.76
11:50:11|37651.
11:50:14|37646.62
11:50:15|37646.63
11:50:16|37646.63
11:50:17|37646.62
11:50:18|37646.63
11:50:19|37646.63
11:50:20|37646.63
11:50:21|37646.62
11:50:22|37639.38
11:50:23|37639.38
11:50:24|37639.38
11:50:25|37639.38
11:50:26|37639.38
11:50:27|37639.38
11:50:29|37667.84
11:50:29|37667.83
11:50:32|37663.1
11:50:32|37663.1
11:50:33|37657.62
11:50:34|37657.61
11:50:35|37657.61
11:50:36|37657.61
11:50:37|37657.61
11:50:38|37657.61
11:50:39|37657.62
11:50:41|37673.58
11:50:42|37665.3
11:50:43|37666.62
11:50:44|37666.62
11:50:45|37666.62
11:50:46|37666.63
11:50:47|37665.86
11:50:49|37665.87
11:50:49|37665.87
11:50:51|37665.87
11:50:51|37665.87
11:50:52|37665.87
11:50:53|37665.87
11:50:55|37666.56
11:50:55|37666.55
11:50:56|37657.22
11:50:57|37657.21
11:50:58|37662.36
11:50:59|37662.36
11:51:01|37660.1
11:51:02|37660.11
11:51:04|37662.35
11:51:04|37662.36
11:51:05|37672.73
11:51:06|37672.74
11:51:07|37672.73
11:51:08|37672.73
11:51:09|37672.73
11:51:11|37669.53
11:51:12|37672.74
11:51:13|37676.5
11:51:15|37683.51
11:51:16|37675.63
11:51:16|37677.88
11:51:19|37674.04
11:51:19|37676.91
11:51:21|37676.92
11:51:22|37676.91
11:51:23|37676.92
11:51:24|37676.91
11:51:25|37676.92
11:51:26|37676.91
11:51:27|37676.92
11:51:28|37677.88
11:51:30|37677.88
11:51:31|37677.87
11:51:32|37672.74
11:51:34|37668.76
11:51:34|37668.77
11:51:36|37668.77
11:51:37|37668.76
11:51:38|37668.77
11:51:38|37668.76
11:51:39|37665.21
11:51:41|37665.21
11:51:42|37665.2
11:51:43|37667.02
11:51:44|37667.02
11:51:45|37667.03
11:51:46|37667.03
11:51:46|37667.03
11:51:47|37667.03
11:51:48|37670.79
11:51:49|37670.8
11:51:51|37680.59
11:51:52|37685.12
11:51:53|37685.12
11:51:54|37690.99
11:51:56|37691.
11:51:56|37691.
11:51:57|37691.
11:51:58|37687.96
11:52:00|37687.96
11:52:01|37687.96
11:52:02|37687.96
11:52:03|37687.96
11:52:05|37679.51
11:52:05|37674.11
11:52:07|37677.66
11:52:08|37677.66
11:52:09|37677.66
11:52:11|37687.84
11:52:12|37687.95
11:52:13|37687.96
11:52:14|37688.9
11:52:16|37688.9
11:52:16|37685.29
11:52:18|37688.9
11:52:18|37691.5
11:52:19|37691.5
11:52:21|37696.44
11:52:21|37696.43
11:52:23|37687.97
11:52:24|37687.98
11:52:26|37685.59
11:52:27|37686.
11:52:28|37685.99
11:52:29|37686.21
11:52:30|37686.21
11:52:31|37686.22
11:52:32|37686.21
11:52:33|37681.85
11:52:34|37681.85
11:52:36|37677.67
11:52:36|37677.05
11:52:37|37672.84
11:52:38|37671.32
11:52:39|37672.84
11:52:41|37672.84
11:52:42|37672.83
11:52:42|37665.3
11:52:43|37663.01
11:52:45|37663.01
11:52:45|37663.
11:52:46|37663.89
11:52:48|37663.89
11:52:48|37664.52
11:52:49|37663.7
11:52:50|37663.
11:52:51|37663.7
11:52:52|37663.7
11:52:53|37660.91
11:52:56|37660.45
11:52:57|37644.03
11:52:58|37657.35
11:52:59|37663.89
11:53:00|37665.16
11:53:01|37665.16
11:53:02|37665.15
11:53:03|37672.85
11:53:04|37672.84
11:53:05|37664.53
11:53:06|37660.75
11:53:08|37652.44
11:53:08|37648.29
11:53:11|37644.96
11:53:11|37642.06
11:53:13|37642.05
11:53:14|37640.71
11:53:15|37640.71
11:53:15|37640.69
11:53:16|37640.69
11:53:18|37640.69
11:53:18|37640.7
11:53:20|37640.7
11:53:21|37640.7
11:53:22|37640.7
11:53:23|37645.76
11:53:24|37646.47
11:53:25|37648.28
11:53:26|37648.28
11:53:27|37644.
11:53:28|37639.02
11:53:29|37639.02
11:53:30|37638.29
11:53:31|37638.28
11:53:32|37633.5
11:53:33|37622.37
11:53:34|37622.22
11:53:35|37619.93
11:53:36|37619.93
11:53:37|37617.5
11:53:38|37617.5
11:53:39|37620.04
11:53:40|37616.83
11:53:41|37608.7
11:53:42|37607.57
11:53:43|37617.1
11:53:45|37611.93
11:53:46|37608.
11:53:47|37608.
11:53:48|37611.92
11:53:49|37611.93
11:53:50|37611.92
11:53:51|37601.03
11:53:52|37600.
11:53:53|37600.01
11:53:54|37600.01
11:53:55|37600.01
11:53:57|37600.01
11:53:57|37600.01
11:53:59|37600.01
11:53:59|37600.
11:54:01|37598.6
11:54:02|37606.83
11:54:04|37606.84
11:54:04|37608.01
11:54:05|37608.
11:54:06|37608.69
11:54:07|37608.7
11:54:08|37608.7
11:54:09|37604.47
11:54:10|37598.61
11:54:11|37598.61
11:54:12|37597.47
11:54:14|37600.28
11:54:15|37599.4
11:54:16|37597.47
11:54:17|37597.47
11:54:19|37597.46
11:54:20|37597.46
11:54:20|37597.47
11:54:23|37589.09
11:54:24|37583.08
11:54:24|37587.44
11:54:26|37580.54
11:54:27|37577.57
11:54:28|37577.57
11:54:29|37577.58
11:54:29|37574.9
11:54:30|37571.76
11:54:31|37569.29
11:54:32|37569.99
11:54:33|37569.3
11:54:34|37565.98
11:54:35|37568.01
11:54:36|37566.23
11:54:38|37566.23
11:54:38|37566.22
11:54:40|37566.23
11:54:40|37566.23
11:54:41|37566.23
11:54:44|37566.22
11:54:44|37566.24
11:54:45|37566.23
11:54:46|37571.76
11:54:47|37571.76
11:54:48|37573.62
11:54:49|37573.62
11:54:51|37578.7
11:54:51|37578.71
11:54:52|37583.06
11:54:53|37583.06
11:54:54|37583.07
11:54:55|37583.06
11:54:56|37583.06
11:54:57|37583.06
11:54:58|37580.03
11:54:59|37580.03
11:55:00|37570.84
11:55:02|37570.84
11:55:02|37570.84
11:55:05|37571.74
11:55:06|37575.73
11:55:07|37577.19
11:55:09|37576.1
11:55:09|37578.88
11:55:10|37580.03
11:55:11|37580.02
11:55:12|37580.03
11:55:13|37580.02
11:55:14|37580.03
11:55:16|37580.03
11:55:17|37580.02
11:55:18|37580.02
11:55:19|37580.02
11:55:21|37570.
11:55:22|37561.23
11:55:22|37557.66
11:55:23|37558.
11:55:25|37557.99
11:55:26|37556.52
11:55:26|37551.5
11:55:27|37551.5
11:55:28|37551.51
11:55:30|37551.51
11:55:30|37555.53
11:55:31|37557.99
11:55:32|37558.
11:55:34|37557.65
11:55:35|37557.64
11:55:36|37557.65
11:55:37|37557.64
11:55:39|37557.64
11:55:39|37558.46
11:55:40|37558.46
11:55:41|37558.46
11:55:42|37561.52
11:55:43|37561.53
11:55:44|37568.9
11:55:45|37568.9
11:55:46|37568.9
11:55:47|37568.74
11:55:48|37565.97
11:55:49|37565.98
11:55:50|37563.04
11:55:51|37563.03
11:55:52|37563.04
11:55:53|37563.04
11:55:54|37563.04
11:55:55|37563.03
11:55:56|37563.04
11:55:58|37563.04
11:55:58|37568.9
11:55:59|37568.89
11:56:01|37564.66
11:56:03|37566.24
11:56:03|37566.24
11:56:06|37566.47
11:56:06|37568.42
11:56:08|37568.42
11:56:08|37568.43
11:56:11|37568.42
11:56:11|37568.43
11:56:12|37568.43
11:56:13|37568.43
11:56:14|37568.43
11:56:15|37568.43
11:56:17|37568.43
11:56:17|37568.9
11:56:18|37574.71
11:56:19|37574.7
11:56:20|37574.71
11:56:22|37576.96
11:56:23|37580.
11:56:25|37580.
11:56:26|37587.17
11:56:27|37591.08
11:56:28|37591.08
11:56:29|37591.08
11:56:30|37591.07
11:56:31|37591.08
11:56:32|37591.07
11:56:33|37591.08
11:56:34|37591.08
11:56:35|37591.07
11:56:36|37591.07
11:56:37|37591.08
11:56:38|37591.08
11:56:39|37591.07
11:56:40|37591.08
11:56:41|37585.01
11:56:42|37585.
11:56:43|37585.
11:56:44|37585.01
11:56:45|37585.01
11:56:46|37585.01
11:56:48|37585.01
11:56:48|37581.05
11:56:49|37581.04
11:56:50|37581.04
11:56:51|37576.97
11:56:52|37576.97
11:56:53|37576.97
11:56:54|37576.97
11:56:55|37576.97
11:56:56|37576.97
11:56:57|37568.2
11:56:59|37564.68
11:56:59|37564.68
11:57:00|37564.68
11:57:02|37570.61
11:57:02|37566.92
11:57:04|37565.17
11:57:05|37565.17
11:57:07|37565.17
11:57:07|37565.17
11:57:09|37563.04
11:57:11|37563.03
11:57:11|37563.03
11:57:14|37561.53
11:57:14|37561.52
11:57:15|37561.53
11:57:17|37572.1
11:57:18|37560.
11:57:19|37558.24
11:57:20|37556.25
11:57:22|37556.25
11:57:24|37556.25
11:57:24|37550.11
11:57:26|37549.37
11:57:27|37541.89
11:57:29|37541.06
11:57:31|37541.06
11:57:31|37541.06
11:57:32|37541.05
11:57:33|37541.06
11:57:34|37549.54
11:57:35|37549.55
11:57:37|37549.99
11:57:38|37550.
11:57:38|37549.99
11:57:40|37556.24
11:57:40|37556.25
11:57:42|37556.25
11:57:43|37556.25
11:57:43|37557.9
11:57:45|37557.9
11:57:45|37557.89
11:57:47|37557.89
11:57:47|37557.89
11:57:48|37557.89
11:57:49|37557.89
11:57:50|37557.9
11:57:52|37547.9
11:57:53|37547.89
11:57:53|37547.9
11:57:54|37547.89
11:57:56|37547.89
11:57:57|37547.9
11:57:57|37547.89
11:57:58|37547.9
11:58:00|37547.89
11:58:01|37549.59
11:58:02|37549.59
11:58:03|37549.59
11:58:04|37549.58
11:58:05|37551.49
11:58:06|37551.49
11:58:08|37551.49
11:58:09|37551.49
11:58:10|37551.48
11:58:12|37551.49
11:58:13|37551.48
11:58:14|37551.49
11:58:15|37551.48
11:58:16|37545.46
11:58:17|37542.24
11:58:18|37542.24
11:58:19|37542.24
11:58:20|37542.25
11:58:22|37543.16
11:58:24|37540.42
11:58:25|37540.41
11:58:26|37540.42
11:58:27|37540.41
11:58:28|37540.42
11:58:29|37540.42
11:58:30|37540.42
11:58:31|37540.42
11:58:33|37540.41
11:58:34|37540.42
11:58:34|37540.42
11:58:36|37540.42
11:58:37|37540.41
11:58:37|37540.42
11:58:39|37540.42
11:58:41|37540.42
11:58:42|37540.42
11:58:42|37540.41
11:58:43|37540.42
11:58:44|37540.41
11:58:46|37540.41
11:58:46|37540.4
11:58:47|37538.88
11:58:48|37537.32
11:58:49|37533.34
11:58:50|37534.58
11:58:51|37534.58
11:58:52|37534.58
11:58:53|37535.71
11:58:55|37535.71
11:58:55|37534.04
11:58:56|37534.03
11:58:57|37534.03
11:58:58|37532.97
11:58:59|37532.98
11:59:01|37535.7
11:59:02|37535.7
11:59:03|37519.89
11:59:03|37527.65
11:59:04|37529.56
11:59:07|37529.55
11:59:07|37529.56
11:59:09|37529.56
11:59:11|37526.81
11:59:12|37526.17
11:59:13|37526.17
11:59:14|37526.18
11:59:15|37529.22
11:59:16|37529.56
11:59:17|37529.56
11:59:18|37529.55
11:59:19|37529.56
11:59:20|37529.56
11:59:21|37529.55
11:59:23|37529.56
11:59:24|37529.55
11:59:25|37529.56
11:59:25|37529.55
11:59:26|37529.56
11:59:28|37529.56
11:59:28|37529.56
11:59:29|37529.56
11:59:31|37521.47
11:59:32|37521.47
11:59:32|37520.01
11:59:35|37520.01
11:59:35|37519.11
11:59:36|37517.81
11:59:38|37508.76
11:59:39|37502.56
11:59:40|37504.4
11:59:41|37504.86
11:59:42|37513.93
11:59:43|37515.43
11:59:44|37515.44
11:59:45|37509.67
11:59:46|37509.67
11:59:47|37512.56
11:59:48|37512.56
11:59:49|37512.56
11:59:51|37512.57
11:59:51|37517.8
11:59:52|37520.87
11:59:54|37520.86
11:59:54|37520.86
11:59:57|37519.48
11:59:57|37519.48
11:59:58|37519.47
11:59:59|37519.47
12:00:00|37519.47
12:00:02|37502.61
12:00:03|37497.72
12:00:06|37487.95
12:00:08|37497.43
12:00:10|37493.77
12:00:10|37493.76
12:00:11|37488.88
12:00:13|37488.88
12:00:14|37482.05
12:00:15|37486.03
12:00:15|37486.03
12:00:16|37480.19
12:00:17|37471.43
12:00:18|37474.46
12:00:19|37474.45
12:00:21|37465.81
12:00:22|37456.33
12:00:22|37460.43
12:00:24|37461.64
12:00:25|37461.64
12:00:26|37461.64
12:00:26|37461.64
12:00:28|37461.64
12:00:29|37461.64
12:00:30|37465.69
12:00:31|37465.68
12:00:32|37465.69
12:00:33|37461.64
12:00:34|37451.98
12:00:35|37451.98
12:00:36|37451.97
12:00:38|37450.87
12:00:38|37450.01
12:00:40|37449.32
12:00:41|37449.32
12:00:41|37449.31
12:00:43|37444.47
12:00:44|37444.46
12:00:45|37447.09
12:00:45|37447.09
12:00:47|37452.43
12:00:48|37452.5
12:00:48|37452.5
12:00:49|37452.5
12:00:50|37452.51
12:00:53|37452.63
12:00:53|37459.33
12:00:55|37459.33
12:00:55|37459.34
12:00:57|37466.24
12:00:57|37461.97
12:00:58|37461.97
12:00:59|37461.97
12:01:00|37457.78
12:01:01|37463.75
12:01:02|37463.76
12:01:04|37463.76
12:01:06|37456.47
12:01:07|37456.48
12:01:09|37461.15
12:01:09|37463.76
12:01:11|37463.76
12:01:13|37460.
12:01:15|37460.
12:01:16|37459.98
12:01:16|37459.99
12:01:18|37459.98
12:01:18|37459.99
12:01:20|37452.64
12:01:21|37452.64
12:01:22|37452.63
12:01:23|37447.36
12:01:24|37444.43
12:01:25|37444.42
12:01:26|37444.42
12:01:27|37430.01
12:01:28|37414.01
12:01:29|37405.18
12:01:30|37405.18
12:01:31|37406.96
12:01:32|37393.05
12:01:33|37408.35
12:01:34|37400.
12:01:35|37404.46
12:01:37|37399.73
12:01:37|37404.99
12:01:38|37405.
12:01:39|37404.99
12:01:40|37414.72
12:01:41|37414.98
12:01:42|37406.3
12:01:43|37407.91
12:01:45|37422.05
12:01:46|37407.11
12:01:47|37407.11
12:01:49|37402.8
12:01:50|37402.81
12:01:51|37402.8
12:01:51|37423.27
12:01:53|37418.72
12:01:54|37415.29
12:01:54|37420.88
12:01:56|37414.3
12:01:57|37416.01
12:01:58|37416.72
12:01:59|37409.69
12:02:00|37409.68
12:02:00|37409.68
12:02:02|37409.68
12:02:03|37409.68
12:02:05|37409.69
12:02:06|37409.69
12:02:08|37403.
12:02:10|37406.8
12:02:11|37402.81
12:02:12|37399.95
12:02:13|37391.55
12:02:15|37390.81
12:02:16|37385.58
12:02:16|37389.83
12:02:18|37389.83
12:02:18|37395.01
12:02:19|37357.46
12:02:20|37365.14
12:02:22|37377.76
12:02:24|37366.54
12:02:25|37366.54
12:02:26|37355.8
12:02:27|37355.8
12:02:29|37356.68
12:02:29|37353.48
12:02:31|37356.67
12:02:32|37341.44
12:02:33|37345.76
12:02:34|37313.41
12:02:35|37313.37
12:02:36|37320.26
12:02:37|37320.67
12:02:38|37318.52
12:02:39|37334.58
12:02:40|37333.21
12:02:41|37346.33
12:02:42|37344.13
12:02:43|37344.12
12:02:44|37336.42
12:02:45|37342.01
12:02:46|37339.02
12:02:47|37343.47
12:02:48|37345.21
12:02:49|37336.76
12:02:50|37331.13
12:02:51|37331.13
12:02:52|37317.69
12:02:53|37307.29
12:02:54|37290.
12:02:55|37297.96
12:02:56|37274.5
12:02:57|37282.77
12:02:58|37281.09
12:02:59|37283.49
12:03:00|37283.92
12:03:01|37292.66
12:03:02|37287.26
12:03:03|37307.28
12:03:04|37315.69
12:03:05|37310.37
12:03:07|37322.95
12:03:08|37316.92
12:03:09|37304.56
12:03:11|37307.22
12:03:12|37309.41
12:03:14|37328.65
12:03:14|37332.23
12:03:16|37324.57
12:03:18|37324.56
12:03:19|37324.57
12:03:21|37338.24
12:03:21|37346.75
12:03:23|37346.75
12:03:25|37348.57
12:03:26|37343.11
12:03:27|37334.79
12:03:29|37364.21
12:03:30|37373.16
12:03:32|37372.95
12:03:32|37372.94
12:03:33|37372.95
12:03:34|37372.95
12:03:35|37363.23
12:03:36|37366.63
12:03:37|37366.62
12:03:39|37368.89
12:03:39|37367.88
12:03:40|37357.52
12:03:41|37356.67
12:03:42|37362.75
12:03:43|37362.92
12:03:44|37362.91
12:03:45|37360.95
12:03:46|37360.96
12:03:47|37360.95
12:03:49|37360.98
12:03:49|37360.97
12:03:50|37360.98
12:03:52|37360.98
12:03:53|37360.97
12:03:54|37357.62
12:03:55|37358.37
12:03:56|37358.37
12:03:57|37350.
12:03:58|37346.74
12:03:59|37319.34
12:04:00|37322.32
12:04:01|37330.95
12:04:02|37332.27
12:04:03|37335.14
12:04:04|37335.15
12:04:05|37344.74
12:04:07|37344.74
12:04:08|37347.65
12:04:10|37344.74
12:04:10|37344.74
12:04:11|37350.68
12:04:12|37357.27
12:04:14|37357.29
12:04:15|37358.37
12:04:16|37360.97
12:04:17|37360.98
12:04:19|37360.97
12:04:20|37367.87
12:04:21|37372.18
12:04:22|37386.44
12:04:23|37384.26
12:04:24|37375.69
12:04:26|37384.24
12:04:27|37384.24
12:04:28|37379.23
12:04:29|37381.87
12:04:30|37385.25
12:04:31|37385.24
12:04:32|37382.89
12:04:33|37382.9
12:04:34|37382.89
12:04:35|37388.05
12:04:36|37388.53
12:04:38|37388.53
12:04:39|37389.95
12:04:40|37389.96
12:04:41|37392.3
12:04:42|37392.3
12:04:43|37392.3
12:04:44|37392.29
12:04:45|37396.28
12:04:46|37399.55
12:04:47|37399.56
12:04:48|37412.86
12:04:49|37414.
12:04:50|37421.28
12:04:51|37409.23
12:04:52|37403.32
12:04:53|37403.32
12:04:54|37403.32
12:04:55|37398.81
12:04:56|37377.4
12:04:57|37377.4
12:04:58|37390.58
12:04:59|37395.16
12:05:00|37385.95
12:05:02|37381.52
12:05:03|37378.6
12:05:03|37378.6
12:05:04|37378.6
12:05:06|37378.6
12:05:07|37378.59
12:05:08|37370.34
12:05:09|37360.01
12:05:09|37364.88
12:05:12|37373.37
12:05:14|37363.42
12:05:14|37374.75
12:05:15|37377.32
12:05:16|37377.32
12:05:17|37378.59
12:05:18|37378.59
12:05:19|37374.68
12:05:20|37363.37
12:05:22|37364.34
12:05:23|37364.35
12:05:23|37364.34
12:05:24|37364.35
12:05:25|37368.73
12:05:26|37365.72
12:05:27|37368.22
12:05:28|37370.83
12:05:30|37373.34
12:05:31|37372.34
12:05:32|37372.34
12:05:33|37364.87
12:05:34|37358.54
12:05:35|37362.27
12:05:37|37354.79
12:05:38|37350.01
12:05:38|37350.01
12:05:40|37347.27
12:05:41|37347.27
12:05:42|37347.27
12:05:42|37347.27
12:05:44|37340.36
12:05:45|37347.24
12:05:46|37340.
12:05:46|37340.
12:05:48|37340.94
12:05:49|37342.47
12:05:49|37342.47
12:05:51|37342.48
12:05:51|37342.48
12:05:53|37342.47
12:05:54|37347.79
12:05:54|37354.37
12:05:56|37354.36
12:05:56|37354.37
12:05:58|37354.36
12:05:59|37357.3
12:06:00|37363.75
12:06:01|37363.95
12:06:02|37355.72
12:06:03|37352.45
12:06:04|37354.41
12:06:04|37354.52
12:06:06|37355.23
12:06:06|37355.22
12:06:09|37355.24
12:06:09|37355.24
12:06:11|37355.23
12:06:12|37355.24
12:06:14|37354.4
12:06:15|37354.34
12:06:16|37354.34
12:06:17|37363.42
12:06:18|37363.95
12:06:19|37368.35
12:06:20|37368.35
12:06:21|37368.36
12:06:23|37373.9
12:06:24|37375.57
12:06:25|37370.
12:06:27|37371.67
12:06:27|37374.07
12:06:29|37356.57
12:06:29|37351.43
12:06:30|37351.43
12:06:32|37351.44
12:06:33|37351.43
12:06:34|37353.54
12:06:35|37353.54
12:06:36|37356.22
12:06:37|37356.22
12:06:38|37364.45
12:06:39|37364.46
12:06:41|37364.45
12:06:42|37364.46
12:06:42|37375.55
12:06:44|37379.22
12:06:45|37377.34
12:06:46|37372.53
12:06:46|37372.53
12:06:48|37366.93
12:06:49|37366.92
12:06:49|37366.93
12:06:51|37366.93
12:06:51|37366.93
12:06:53|37366.93
12:06:54|37366.92
12:06:55|37366.92
12:06:55|37366.93
12:06:57|37363.22
12:06:57|37370.
12:06:58|37374.33
12:07:00|37382.89
12:07:00|37390.91
12:07:03|37389.33
12:07:03|37378.03
12:07:04|37378.02
12:07:05|37382.06
12:07:06|37378.15
12:07:07|37386.86
12:07:08|37386.84
12:07:09|37383.1
12:07:11|37383.1
12:07:12|37378.81
12:07:14|37378.82
12:07:15|37373.49
12:07:17|37373.49
12:07:19|37373.49
12:07:19|37384.81
12:07:21|37384.81
12:07:22|37391.33
12:07:22|37391.32
12:07:23|37391.33
12:07:24|37392.03
12:07:26|37392.88
12:07:26|37386.29
12:07:27|37385.73
12:07:28|37385.72
12:07:29|37392.83
12:07:30|37392.82
12:07:31|37392.82
12:07:33|37387.94
12:07:33|37387.66
12:07:34|37387.65
12:07:35|37387.66
12:07:36|37391.33
12:07:37|37391.32
12:07:38|37391.32
12:07:40|37391.33
12:07:41|37405.95
12:07:42|37405.94
12:07:43|37405.95
12:07:44|37423.44
12:07:45|37418.52
12:07:47|37427.36
12:07:48|37427.37
12:07:48|37432.27
12:07:50|37432.26
12:07:50|37430.7
12:07:52|37430.7
12:07:53|37430.7
12:07:54|37427.38
12:07:55|37432.16
12:07:55|37432.16
12:07:56|37432.26
12:07:57|37432.25
12:07:59|37432.26
12:07:59|37432.26
12:08:00|37432.26
12:08:01|37432.27
12:08:03|37432.27
12:08:04|37437.74
12:08:04|37439.43
12:08:05|37446.91
12:08:07|37446.91
12:08:08|37446.91
12:08:08|37449.97
12:08:10|37449.99
12:08:12|37450.
12:08:14|37455.5
12:08:14|37456.4
12:08:15|37442.27
12:08:16|37450.78
12:08:18|37446.14
12:08:18|37446.13
12:08:19|37443.13
12:08:20|37440.35
12:08:22|37440.35
12:08:23|37438.06
12:08:25|37437.01
12:08:26|37437.01
12:08:26|37437.02
12:08:27|37437.02
12:08:28|37442.97
12:08:30|37447.97
12:08:31|37447.96
12:08:32|37447.97
12:08:33|37447.96
12:08:34|37446.28
12:08:35|37440.36
12:08:37|37440.36
12:08:37|37446.14
12:08:39|37436.31
12:08:40|37423.65
12:08:41|37425.23
12:08:42|37427.35
12:08:43|37423.88
12:08:44|37423.87
12:08:45|37423.88
12:08:46|37426.11
12:08:47|37422.58
12:08:48|37420.81
12:08:49|37420.81
12:08:50|37418.04
12:08:51|37408.01
12:08:52|37408.01
12:08:53|37408.01
12:08:54|37406.16
12:08:55|37400.01
12:08:56|37400.
12:08:57|37400.01
12:08:58|37400.
12:08:59|37406.47
12:09:00|37406.46
12:09:01|37406.46
12:09:02|37406.47
12:09:03|37402.79
12:09:04|37402.79
12:09:06|37406.47
12:09:06|37411.33
12:09:08|37411.34
12:09:08|37411.34
12:09:09|37411.34
12:09:11|37420.83
12:09:12|37428.12
12:09:14|37429.56
12:09:15|37428.16
12:09:16|37428.15
12:09:17|37428.16
12:09:19|37430.
12:09:20|37429.99
12:09:22|37429.99
12:09:23|37429.99
12:09:24|37429.99
12:09:24|37428.81
12:09:26|37426.24
12:09:26|37426.23
12:09:28|37426.23
12:09:29|37426.24
12:09:30|37422.58
12:09:32|37418.53
12:09:34|37423.17
12:09:35|37421.24
12:09:36|37423.18
12:09:37|37423.45
12:09:38|37426.24
12:09:39|37426.24
12:09:40|37419.96
12:09:41|37415.31
12:09:42|37415.31
12:09:43|37415.31
12:09:44|37416.98
12:09:45|37416.99
12:09:46|37416.99
12:09:47|37416.99
12:09:48|37416.98
12:09:49|37416.99
12:09:51|37417.91
12:09:53|37426.24
12:09:53|37428.45
12:09:54|37428.45
12:09:55|37423.79
12:09:56|37423.8
12:09:58|37420.44
12:09:59|37422.27
12:10:00|37422.27
12:10:01|37422.27
12:10:03|37407.21
12:10:04|37407.2
12:10:05|37407.2
12:10:06|37407.2
12:10:08|37407.21
12:10:08|37407.2
12:10:09|37415.29
12:10:10|37414.57
12:10:11|37414.09
12:10:13|37414.09
12:10:15|37409.89
12:10:16|37409.89
12:10:18|37409.9
12:10:18|37412.76
12:10:19|37412.76
12:10:21|37412.24
12:10:22|37412.25
12:10:23|37412.25
12:10:25|37412.25
12:10:25|37412.75
12:10:27|37412.75
12:10:28|37414.08
12:10:29|37414.08
12:10:30|37414.08
12:10:31|37414.08
12:10:32|37410.81
12:10:33|37410.81
12:10:35|37418.82
12:10:35|37418.82
12:10:36|37418.82
12:10:38|37418.81
12:10:39|37418.82
12:10:39|37418.82
12:10:40|37422.27
12:10:41|37424.73
12:10:43|37430.
12:10:43|37431.28
12:10:45|37431.28
12:10:46|37431.28
12:10:48|37431.29
12:10:48|37434.17
12:10:50|37434.18
12:10:50|37434.17
12:10:51|37434.18
12:10:52|37436.42
12:10:53|37436.43
12:10:55|37436.43
12:10:56|37436.43
12:10:57|37436.43
12:10:58|37436.42
12:10:59|37438.05
12:11:00|37438.04
12:11:01|37438.05
12:11:02|37442.25
12:11:03|37442.24
12:11:04|37442.25
12:11:05|37442.25
12:11:06|37442.25
12:11:07|37442.25
12:11:08|37442.25
12:11:09|37442.25
12:11:10|37441.86
12:11:11|37441.86
12:11:13|37441.86
12:11:15|37441.86
12:11:15|37447.11
12:11:16|37447.11
12:11:17|37447.11
12:11:19|37447.1
12:11:20|37447.11
12:11:20|37447.1
12:11:22|37447.11
12:11:23|37447.11
12:11:25|37447.11
12:11:26|37448.35
12:11:28|37448.35
12:11:29|37448.6
12:11:30|37448.6
12:11:30|37452.97
12:11:31|37452.98
12:11:33|37452.97
12:11:33|37452.98
12:11:36|37452.98
12:11:37|37483.2
12:11:38|37485.44
12:11:38|37477.45
12:11:40|37461.35
12:11:41|37459.74
12:11:42|37459.75
12:11:43|37459.75
12:11:43|37459.75
12:11:45|37457.
12:11:46|37462.36
12:11:47|37474.19
12:11:48|37476.39
12:11:49|37481.82
12:11:50|37471.21
12:11:51|37471.2
12:11:52|37470.69
12:11:53|37470.7
12:11:54|37470.7
12:11:55|37470.7
12:11:57|37474.65
12:11:57|37476.75
12:11:58|37484.9
12:11:59|37480.01
12:12:00|37477.4
12:12:01|37477.4
12:12:02|37477.4
12:12:04|37475.51
12:12:04|37480.99
12:12:05|37480.99
12:12:06|37481.07
12:12:07|37481.07
12:12:08|37481.07
12:12:09|37481.07
12:12:10|37481.06
12:12:12|37481.06
12:12:12|37481.07
12:12:13|37481.07
12:12:15|37481.06
12:12:17|37481.07
12:12:18|37482.12
12:12:19|37491.77
12:12:20|37499.99
12:12:21|37500.
12:12:22|37507.68
12:12:23|37508.09
12:12:24|37508.09
12:12:25|37508.08
12:12:26|37505.64
12:12:28|37505.64
12:12:29|37505.64
12:12:30|37505.65
12:12:30|37505.65
12:12:32|37505.64
12:12:33|37505.65
12:12:35|37521.39
12:12:35|37561.39
12:12:36|37556.03
12:12:37|37546.95
12:12:39|37546.95
12:12:39|37546.95
12:12:41|37551.78
12:12:42|37549.53
12:12:42|37551.19
12:12:43|37553.08
12:12:44|37553.09
12:12:45|37553.09
12:12:46|37560.49
12:12:47|37560.49
12:12:48|37560.49
12:12:49|37563.62
12:12:50|37566.88
12:12:51|37557.99
12:12:52|37554.54
12:12:53|37554.54
12:12:54|37562.26
12:12:56|37562.27
12:12:56|37560.41
12:12:57|37555.64
12:12:58|37555.64
12:12:59|37562.26
12:13:00|37554.53
12:13:01|37553.95
12:13:02|37542.91
12:13:05|37543.56
12:13:05|37543.56
12:13:06|37553.56
12:13:07|37546.95
12:13:09|37553.56
12:13:11|37558.87
12:13:11|37560.08
12:13:12|37560.09
12:13:13|37550.11
12:13:15|37550.12
12:13:17|37550.11
12:13:17|37547.95
12:13:19|37547.95
12:13:20|37547.95
12:13:21|37547.95
12:13:22|37547.95
12:13:23|37547.94
12:13:24|37547.95
12:13:25|37547.94
12:13:26|37547.95
12:13:27|37547.95
12:13:28|37547.94
12:13:29|37547.95
12:13:30|37547.95
12:13:31|37547.95
12:13:32|37547.94
12:13:33|37551.69
12:13:34|37565.95
12:13:35|37565.95
12:13:36|37565.94
12:13:37|37565.95
12:13:38|37568.43
12:13:39|37576.38
12:13:40|37576.37
12:13:41|37576.37
12:13:42|37572.77
12:13:43|37576.35
12:13:44|37574.35
12:13:45|37566.77
12:13:46|37558.85
12:13:48|37558.86
12:13:48|37558.86
12:13:49|37558.86
12:13:51|37569.64
12:13:52|37569.65
12:13:53|37564.08
12:13:53|37564.08
12:13:55|37566.19
12:13:55|37568.21
12:13:57|37568.21
12:13:58|37598.07
12:13:59|37599.98
12:13:59|37588.36
12:14:01|37592.7
12:14:02|37592.69
12:14:03|37592.69
12:14:03|37592.7
12:14:05|37583.11
12:14:07|37595.04
12:14:07|37593.51
12:14:08|37593.51
12:14:10|37593.52
12:14:10|37593.8
12:14:11|37584.92
12:14:13|37578.78
12:14:13|37578.77
12:14:15|37578.77
12:14:16|37572.5
12:14:17|37582.37
12:14:18|37582.38
12:14:20|37575.32
12:14:20|37575.32
12:14:23|37577.24
12:14:24|37577.23
12:14:25|37577.24
12:14:25|37579.85
12:14:27|37579.85
12:14:27|37579.85
12:14:28|37579.85
12:14:31|37579.85
12:14:32|37582.37
12:14:33|37586.83
12:14:34|37586.84
12:14:35|37586.84
12:14:36|37586.84
12:14:38|37586.84
12:14:38|37586.84
12:14:40|37593.11
12:14:42|37593.11
12:14:43|37590.41
12:14:44|37590.42
12:14:45|37598.05
12:14:46|37600.
12:14:47|37604.85
12:14:48|37604.84
12:14:49|37604.84
12:14:50|37605.
12:14:51|37624.56
12:14:52|37635.52
12:14:53|37644.98
12:14:55|37643.15
12:14:55|37652.99
12:14:56|37646.18
12:14:57|37650.57
12:14:58|37658.12
12:14:59|37653.08
12:15:00|37661.54
12:15:01|37666.63
12:15:02|37661.53
12:15:03|37656.95
12:15:05|37650.01
12:15:05|37650.01
12:15:06|37651.68
12:15:07|37653.09
12:15:09|37650.83
12:15:10|37640.96
12:15:11|37633.43
12:15:12|37633.42
12:15:13|37624.84
12:15:14|37637.94
12:15:15|37650.
12:15:16|37646.97
12:15:18|37646.97
12:15:20|37643.08
12:15:21|37646.96
12:15:22|37643.2
12:15:24|37632.55
12:15:25|37632.55
12:15:27|37633.01
12:15:28|37629.24
12:15:29|37629.25
12:15:30|37636.87
12:15:32|37633.12
12:15:33|37638.68
12:15:34|37638.68
12:15:35|37628.76
12:15:35|37627.
12:15:37|37627.
12:15:37|37630.11
12:15:38|37624.15
12:15:39|37624.15
12:15:40|37624.14
12:15:42|37620.27
12:15:43|37611.15
12:15:44|37623.31
12:15:45|37621.72
12:15:45|37616.01
12:15:46|37605.52
12:15:47|37609.59
12:15:49|37611.12
12:15:49|37616.
12:15:50|37617.29
12:15:51|37619.62
12:15:52|37619.63
12:15:53|37619.63
12:15:54|37619.62
12:15:56|37613.
12:15:56|37613.
12:15:57|37612.99
12:15:58|37607.04
12:15:59|37607.04
12:16:00|37612.98
12:16:01|37607.01
12:16:02|37609.85
12:16:03|37609.85
12:16:05|37586.44
12:16:05|37593.17
12:16:06|37596.75
12:16:07|37577.8
12:16:09|37583.51
12:16:09|37588.52
12:16:10|37582.98
12:16:11|37580.06
12:16:13|37580.06
12:16:13|37575.14
12:16:15|37580.05
12:16:15|37577.25
12:16:17|37571.12
12:16:19|37571.91
12:16:19|37566.37
12:16:21|37565.71
12:16:22|37562.59
12:16:23|37562.59
12:16:25|37562.59
12:16:26|37562.6
12:16:27|37560.71
12:16:28|37562.59
12:16:29|37562.6
12:16:30|37562.59
12:16:31|37562.6
12:16:32|37562.6
12:16:33|37562.6
12:16:34|37562.59
12:16:35|37561.45
12:16:36|37562.59
12:16:37|37562.6
12:16:38|37574.37
12:16:39|37577.24
12:16:40|37577.25
12:16:41|37577.26
12:16:42|37577.26
12:16:43|37581.95
12:16:44|37586.71
12:16:45|37593.16
12:16:46|37593.16
12:16:47|37603.64
12:16:48|37601.84
12:16:49|37605.5
12:16:50|37608.32
12:16:51|37608.33
12:16:52|37608.33
12:16:53|37608.32
12:16:54|37608.32
12:16:55|37608.32
12:16:56|37608.33
12:16:57|37608.32
12:16:58|37608.33
12:16:59|37608.33
12:17:00|37615.99
12:17:01|37619.55
12:17:02|37619.56
12:17:04|37608.41
12:17:06|37604.57
12:17:06|37607.42
12:17:08|37615.8
12:17:09|37630.
12:17:10|37630.
12:17:11|37637.73
12:17:12|37645.51
12:17:13|37654.94
12:17:14|37680.1
12:17:15|37692.65
12:17:17|37690.62
12:17:17|37707.31
12:17:19|37712.7
12:17:20|37724.99
12:17:20|37718.6
12:17:22|37698.03
12:17:22|37744.
12:17:23|37736.4
12:17:26|37757.
12:17:27|37766.5
12:17:28|37766.44
12:17:30|37762.13
12:17:30|37765.
12:17:31|37761.56
12:17:33|37741.32
12:17:34|37726.54
12:17:35|37710.5
12:17:36|37717.
12:17:37|37713.17
12:17:38|37710.5
12:17:39|37710.5
12:17:40|37712.86
12:17:41|37712.86
12:17:42|37712.86
12:17:43|37712.86
12:17:44|37712.86
12:17:45|37712.86
12:17:46|37707.56
12:17:47|37707.21
12:17:48|37702.52
12:17:49|37693.39
12:17:50|37693.38
12:17:51|37688.32
12:17:52|37682.08
12:17:53|37682.09
12:17:54|37682.09
12:17:55|37682.08
12:17:56|37682.08
12:17:57|37675.33
12:17:58|37666.97
12:17:59|37666.76
12:18:00|37676.
12:18:01|37675.99
12:18:02|37676.
12:18:03|37680.71
12:18:04|37680.72
12:18:05|37695.08
12:18:06|37687.09
12:18:08|37695.08
12:18:08|37689.5
12:18:10|37689.51
12:18:10|37698.
12:18:12|37707.2
12:18:13|37699.57
12:18:15|37706.75
12:18:15|37706.75
12:18:16|37703.9
12:18:18|37703.07
12:18:18|37703.07
12:18:20|37703.08
12:18:21|37693.92
12:18:22|37686.
12:18:23|37686.01
12:18:24|37686.01
12:18:25|37680.
12:18:27|37682.09
12:18:29|37695.36
12:18:30|37686.02
12:18:30|37686.02
12:18:32|37691.68
12:18:33|37691.67
12:18:34|37691.67
12:18:35|37688.84
12:18:37|37688.85
12:18:38|37688.85
12:18:39|37688.84
12:18:41|37682.11
12:18:41|37682.1
12:18:42|37682.11
12:18:44|37679.23
12:18:44|37679.23
12:18:46|37679.23
12:18:46|37674.01
12:18:48|37669.76
12:18:49|37658.46
12:18:50|37661.39
12:18:50|37657.7
12:18:53|37661.
12:18:53|37656.1
12:18:54|37656.1
12:18:55|37656.11
12:18:57|37649.35
12:18:58|37649.35
12:18:59|37646.9
12:18:59|37643.05
12:19:00|37636.6
12:19:01|37636.6
12:19:02|37647.06
12:19:03|37650.82
12:19:06|37650.83
12:19:07|37650.82
12:19:08|37650.83
12:19:09|37650.83
12:19:10|37653.72
12:19:11|37653.71
12:19:12|37653.72
12:19:13|37670.56
12:19:14|37679.75
12:19:15|37664.59
12:19:16|37655.02
12:19:17|37662.43
12:19:18|37666.66
12:19:19|37666.65
12:19:20|37663.89
12:19:21|37672.65
12:19:22|37670.63
12:19:23|37669.75
12:19:24|37669.75
12:19:25|37671.66
12:19:26|37671.66
12:19:27|37670.77
12:19:28|37666.67
12:19:29|37666.67
12:19:30|37665.08
12:19:31|37662.44
12:19:32|37662.44
12:19:33|37662.43
12:19:34|37662.44
12:19:35|37667.47
12:19:36|37665.65
12:19:37|37665.65
12:19:38|37672.65
12:19:40|37674.95
12:19:41|37679.74
12:19:42|37686.2
12:19:43|37686.2
12:19:45|37683.59
12:19:45|37683.59
12:19:47|37682.1
12:19:48|37677.09
12:19:48|37676.66
12:19:50|37673.2
12:19:50|37673.19
12:19:52|37673.2
12:19:52|37675.88
12:19:54|37677.92
12:19:55|37676.1
12:19:55|37676.09
12:19:56|37677.81
12:19:58|37695.25
12:19:59|37699.99
12:19:59|37700.
12:20:01|37693.74
12:20:02|37694.27
12:20:03|37699.79
12:20:04|37699.79
12:20:05|37698.03
12:20:06|37696.17
12:20:07|37696.16
12:20:09|37698.04
12:20:09|37698.03
12:20:12|37696.2
12:20:12|37690.01
12:20:14|37695.15
12:20:15|37686.24
12:20:16|37686.23
12:20:17|37682.2
12:20:18|37682.19
12:20:20|37682.2
12:20:21|37682.2
12:20:23|37680.69
12:20:24|37684.76
12:20:25|37686.24
12:20:26|37686.23
12:20:27|37686.23
12:20:28|37686.24
12:20:30|37686.24
12:20:30|37686.23
12:20:31|37686.24
12:20:33|37686.24
12:20:34|37686.24
12:20:34|37700.
12:20:36|37703.63
12:20:36|37706.63
12:20:37|37709.3
12:20:40|37703.62
12:20:40|37703.62
12:20:42|37706.88
12:20:43|37710.3
12:20:45|37712.86
12:20:45|37711.41
12:20:46|37709.84
12:20:47|37709.32
12:20:48|37709.31
12:20:49|37709.32
12:20:50|37709.32
12:20:52|37709.31
12:20:53|37704.47
12:20:53|37704.47
12:20:54|37701.05
12:20:55|37701.05
12:20:56|37704.38
12:20:57|37704.38
12:20:59|37700.
12:20:59|37691.87
12:21:00|37691.88
12:21:01|37702.13
12:21:02|37702.13
12:21:04|37702.12
12:21:05|37697.22
12:21:06|37702.13
12:21:07|37702.12
12:21:09|37687.24
12:21:10|37690.79
12:21:11|37690.8
12:21:12|37690.8
12:21:13|37690.79
12:21:14|37686.23
12:21:16|37686.24
12:21:16|37686.24
12:21:18|37686.24
12:21:19|37684.81
12:21:19|37684.81
12:21:20|37681.31
12:21:21|37684.8
12:21:22|37684.8
12:21:23|37684.81
12:21:24|37668.05
12:21:26|37669.72
12:21:26|37672.33
12:21:28|37672.32
12:21:28|37664.78
12:21:29|37662.01
12:21:31|37663.51
12:21:31|37663.5
12:21:34|37661.84
12:21:35|37676.44
12:21:36|37680.65
12:21:37|37680.65
12:21:38|37680.65
12:21:39|37680.66
12:21:39|37680.66
12:21:41|37680.65
12:21:42|37674.86
12:21:44|37683.93
12:21:44|37683.93
12:21:45|37683.93
12:21:46|37683.94
12:21:47|37683.93
12:21:48|37688.
12:21:50|37690.79
12:21:51|37696.93
12:21:52|37699.5
12:21:53|37700.24
12:21:54|37708.3
12:21:55|37705.91
12:21:56|37705.91
12:21:57|37712.91
12:21:58|37715.99
12:21:59|37719.99
12:22:00|37722.51
12:22:01|37743.64
12:22:02|37744.47
12:22:03|37744.47
12:22:04|37748.5
12:22:05|37756.06
12:22:06|37750.62
12:22:07|37750.
12:22:08|37746.98
12:22:10|37739.16
12:22:11|37739.7
12:22:12|37739.71
12:22:13|37740.14
12:22:14|37742.63
12:22:15|37737.95
12:22:16|37737.96
12:22:18|37737.95
12:22:19|37730.
12:22:19|37724.02
12:22:20|37724.88
12:22:21|37705.01
12:22:23|37713.51
12:22:25|37720.98
12:22:25|37720.98
12:22:26|37720.98
12:22:28|37725.33
12:22:29|37719.15
12:22:30|37714.25
12:22:31|37713.32
12:22:32|37714.24
12:22:33|37705.92
12:22:34|37702.93
12:22:35|37700.37
12:22:36|37700.37
12:22:37|37700.36
12:22:38|37700.
12:22:39|37694.53
12:22:40|37692.92
12:22:41|37692.93
12:22:42|37698.21
12:22:43|37699.48
12:22:44|37699.48
12:22:45|37699.49
12:22:46|37699.48
12:22:47|37699.48
12:22:48|37699.48
12:22:49|37695.77
12:22:50|37692.94
12:22:51|37690.79
12:22:52|37686.72
12:22:53|37686.72
12:22:54|37686.72
12:22:55|37686.71
12:22:56|37678.2
12:22:57|37684.29
12:22:58|37680.43
12:22:59|37678.29
12:23:00|37678.28
12:23:02|37682.99
12:23:02|37682.99
12:23:03|37682.99
12:23:04|37691.51
12:23:06|37691.6
12:23:07|37696.44
12:23:09|37690.63
12:23:10|37687.35
12:23:10|37687.35
12:23:12|37682.02
12:23:12|37680.61
12:23:14|37645.69
12:23:14|37636.68
12:23:16|37642.23
12:23:16|37640.48
12:23:17|37637.36
12:23:19|37642.27
12:23:20|37642.26
12:23:21|37638.7
12:23:22|37638.7
12:23:22|37632.11
12:23:25|37631.02
12:23:25|37631.02
12:23:26|37631.01
12:23:27|37631.01
12:23:28|37631.01
12:23:29|37622.03
12:23:30|37613.32
12:23:31|37618.84
12:23:32|37613.32
12:23:33|37620.97
12:23:35|37619.73
12:23:35|37617.9
12:23:36|37617.9
12:23:38|37633.24
12:23:38|37633.25
12:23:39|37629.14
12:23:41|37629.14
12:23:42|37629.13
12:23:43|37619.73
12:23:44|37618.97
12:23:45|37619.74
12:23:46|37615.96
12:23:47|37613.
12:23:48|37609.1
12:23:49|37609.1
12:23:51|37608.33
12:23:51|37602.06
12:23:52|37614.09
12:23:53|37610.9
12:23:55|37610.9
12:23:55|37610.9
12:23:56|37610.91
12:23:58|37610.9
12:23:58|37608.8
12:23:59|37608.81
12:24:01|37608.8
12:24:03|37628.51
12:24:03|37632.56
12:24:04|37632.76
12:24:06|37632.76
12:24:06|37632.77
12:24:07|37627.22
12:24:09|37627.23
12:24:09|37627.23
12:24:10|37626.17
12:24:11|37626.17
12:24:13|37626.17
12:24:13|37630.99
12:24:15|37634.99
12:24:16|37638.29
12:24:17|37636.38
12:24:19|37637.24
12:24:20|37636.56
12:24:21|37636.57
12:24:22|37636.57
12:24:23|37636.57
12:24:25|37631.35
12:24:27|37635.66
12:24:27|37635.67
12:24:28|37635.67
12:24:29|37633.97
12:24:30|37633.98
12:24:32|37633.97
12:24:33|37633.97
12:24:34|37633.98
12:24:35|37633.98
12:24:36|37633.97
12:24:37|37633.97
12:24:38|37633.98
12:24:39|37629.23
12:24:40|37629.23
12:24:41|37629.23
12:24:42|37629.23
12:24:43|37624.71
12:24:44|37624.71
12:24:45|37624.71
12:24:46|37624.72
12:24:48|37624.72
12:24:48|37628.41
12:24:50|37628.41
12:24:51|37628.42
12:24:52|37629.22
12:24:52|37629.22
12:24:53|37629.22
12:24:55|37629.22
12:24:55|37629.22
12:24:57|37629.23
12:24:57|37629.22
12:24:59|37629.22
12:24:59|37629.23
12:25:00|37629.23
12:25:01|37622.49
12:25:03|37622.48
12:25:03|37622.48
12:25:05|37629.22
12:25:06|37633.92
12:25:07|37633.92
12:25:08|37633.98
12:25:08|37635.65
12:25:09|37635.65
12:25:12|37631.4
12:25:12|37624.52
12:25:13|37624.53
12:25:14|37624.53
12:25:15|37624.53
12:25:16|37624.52
12:25:17|37624.53
12:25:19|37622.65
12:25:20|37611.42
12:25:21|37608.83
12:25:22|37608.81
12:25:23|37609.44
12:25:24|37607.48
12:25:25|37601.6
12:25:26|37586.46
12:25:27|37586.07
12:25:28|37588.27
12:25:30|37588.28
12:25:30|37588.28
12:25:31|37588.28
12:25:32|37584.54
12:25:34|37586.2
12:25:34|37596.26
12:25:35|37596.27
12:25:37|37595.88
12:25:38|37605.29
12:25:39|37603.14
12:25:40|37600.88
12:25:42|37600.88
12:25:43|37600.88
12:25:43|37599.99
12:25:44|37599.98
12:25:45|37599.99
12:25:46|37599.98
12:25:47|37591.
12:25:49|37591.
12:25:50|37591.01
12:25:51|37600.37
12:25:52|37600.37
12:25:53|37591.01
12:25:54|37592.63
12:25:55|37591.
12:25:56|37588.04
12:25:57|37588.04
12:25:58|37588.03
12:25:59|37586.55
12:26:00|37588.55
12:26:01|37604.12
12:26:02|37604.13
12:26:03|37604.14
12:26:04|37604.75
12:26:05|37602.03
12:26:07|37598.24
12:26:07|37615.67
12:26:08|37655.78
12:26:10|37635.39
12:26:10|37634.54
12:26:11|37626.54
12:26:13|37618.63
12:26:13|37617.56
12:26:15|37617.55
12:26:15|37617.56
12:26:16|37617.55
12:26:17|37616.73
12:26:18|37610.6
12:26:19|37624.08
12:26:21|37641.38
12:26:22|37644.56
12:26:22|37643.61
12:26:24|37641.41
12:26:25|37641.41
12:26:25|37643.62
12:26:26|37643.61
12:26:28|37643.61
12:26:28|37645.18
12:26:29|37645.18
12:26:31|37645.2
12:26:33|37645.2
12:26:34|37645.2
12:26:34|37645.2
12:26:36|37645.2
12:26:36|37645.19
12:26:37|37645.19
12:26:38|37645.19
12:26:39|37645.19
12:26:41|37645.2
12:26:41|37640.08
12:26:42|37640.08
12:26:43|37640.08
12:26:44|37626.97
12:26:45|37624.39
12:26:46|37624.38
12:26:47|37624.39
12:26:48|37620.19
12:26:49|37620.19
12:26:51|37620.19
12:26:52|37620.19
12:26:52|37624.37
12:26:53|37624.37
12:26:54|37620.2
12:26:55|37615.88
12:26:57|37612.25
12:26:57|37612.26
12:26:58|37612.26
12:26:59|37612.26
12:27:00|37612.26
12:27:01|37612.26
12:27:02|37612.26
12:27:03|37615.98
12:27:04|37616.02
12:27:05|37616.01
12:27:06|37616.02
12:27:09|37619.43
12:27:09|37616.38
12:27:10|37616.38
12:27:11|37616.38
12:27:12|37615.85
12:27:13|37615.86
12:27:14|37615.85
12:27:15|37617.52
12:27:16|37620.03
12:27:18|37614.46
12:27:19|37614.46
12:27:21|37614.46
12:27:22|37614.45
12:27:23|37616.37
12:27:24|37616.37
12:27:25|37616.36
12:27:25|37616.37
12:27:26|37616.37
12:27:28|37634.78
12:27:28|37649.49
12:27:30|37646.62
12:27:32|37646.62
12:27:33|37651.56
12:27:34|37654.42
12:27:35|37654.42
12:27:36|37654.42
12:27:37|37654.42
12:27:38|37657.4
12:27:39|37657.42
12:27:41|37657.42
12:27:41|37656.62
12:27:43|37652.62
12:27:43|37652.63
12:27:44|37652.63
12:27:45|37648.98
12:27:46|37661.33
12:27:47|37661.34
12:27:48|37662.57
12:27:49|37666.23
12:27:50|37666.24
12:27:52|37666.41
12:27:53|37666.52
12:27:54|37666.51
12:27:55|37666.52
12:27:56|37657.41
12:27:57|37657.4
12:27:58|37657.4
12:27:59|37657.4
12:28:00|37657.41
12:28:01|37654.49
12:28:02|37654.5
12:28:03|37654.49
12:28:04|37654.5
12:28:05|37654.49
12:28:07|37646.35
12:28:08|37640.77
12:28:09|37638.99
12:28:09|37638.99
12:28:11|37635.1
12:28:12|37635.1
12:28:13|37627.52
12:28:13|37625.63
12:28:15|37625.64
12:28:16|37625.64
12:28:17|37618.01
12:28:17|37618.02
12:28:19|37618.01
12:28:20|37618.02
12:28:21|37625.64
12:28:22|37625.65
12:28:23|37625.64
12:28:24|37625.64
12:28:25|37625.65
12:28:26|37627.9
12:28:27|37625.65
12:28:29|37625.64
12:28:29|37625.54
12:28:32|37622.26
12:28:32|37622.26
12:28:33|37622.25
12:28:35|37618.74
12:28:35|37618.02
12:28:36|37631.69
12:28:38|37631.69
12:28:40|37631.69
12:28:40|37635.1
12:28:42|37639.98
12:28:43|37642.26
12:28:43|37642.85
12:28:45|37642.85
12:28:46|37642.1
12:28:46|37643.42
12:28:48|37638.62
12:28:49|37638.63
12:28:50|37638.62
12:28:51|37638.63
12:28:51|37638.62
12:28:52|37638.62
12:28:54|37635.66
12:28:54|37646.09
12:28:56|37656.81
12:28:56|37656.82
12:28:57|37659.35
12:28:59|37659.35
12:29:00|37661.67
12:29:01|37661.67
12:29:02|37656.57
12:29:03|37656.58
12:29:05|37654.67
12:29:05|37654.66
12:29:06|37648.02
12:29:08|37648.01
12:29:09|37648.01
12:29:09|37645.45
12:29:11|37648.01
12:29:11|37651.94
12:29:12|37653.24
12:29:13|37664.07
12:29:15|37659.14
12:29:16|37657.94
12:29:17|37657.94
12:29:17|37667.99
12:29:19|37667.99
12:29:19|37667.99
12:29:20|37667.99
12:29:21|37668.
12:29:22|37670.33
12:29:24|37670.33
12:29:24|37668.27
12:29:25|37668.27
12:29:26|37668.28
12:29:28|37668.28
12:29:28|37668.27
12:29:30|37672.25
12:29:32|37672.26
12:29:32|37678.64
12:29:34|37678.65
12:29:35|37674.94
12:29:36|37672.27
12:29:37|37672.27
12:29:38|37676.58
12:29:39|37670.74
12:29:40|37671.91
12:29:41|37668.
12:29:42|37672.66
12:29:43|37672.67
12:29:44|37668.96
12:29:45|37668.03
12:29:46|37665.66
12:29:47|37665.66
12:29:48|37665.65
12:29:49|37665.66
12:29:50|37665.66
12:29:51|37665.65
12:29:52|37665.65
12:29:53|37665.65
12:29:54|37665.66
12:29:56|37665.66
12:29:56|37665.65
12:29:58|37665.65
12:29:59|37665.65
12:30:00|37665.66
12:30:02|37665.66
12:30:03|37669.64
12:30:04|37670.62
12:30:05|37670.62
12:30:06|37672.66
12:30:07|37672.66
12:30:08|37680.
12:30:09|37687.37
12:30:10|37687.38
12:30:11|37691.4
12:30:12|37695.9
12:30:13|37695.9
12:30:14|37695.9
12:30:15|37692.15
12:30:16|37688.04
12:30:17|37688.05
12:30:19|37672.68
12:30:19|37668.
12:30:20|37668.99
12:30:21|37669.
12:30:22|37668.75
12:30:24|37668.75
12:30:24|37668.76
12:30:25|37668.76
12:30:27|37668.75
12:30:29|37664.13
12:30:29|37661.16
12:30:31|37660.58
12:30:33|37660.57
12:30:35|37660.58
12:30:36|37647.83
12:30:36|37647.82
12:30:38|37642.82
12:30:39|37646.15
12:30:41|37646.15
12:30:41|37652.75
12:30:42|37639.89
12:30:43|37628.61
12:30:44|37623.75
12:30:45|37623.75
12:30:47|37617.58
12:30:48|37617.58
12:30:49|37617.59
12:30:50|37617.58
12:30:51|37617.59
12:30:53|37609.42
12:30:53|37610.08
12:30:54|37607.44
12:30:56|37607.44
12:30:57|37610.07
12:30:57|37610.08
12:30:58|37613.43
12:31:00|37613.42
12:31:00|37618.19
12:31:01|37612.42
12:31:03|37614.93
12:31:04|37612.56
12:31:05|37612.55
12:31:06|37612.55
12:31:07|37612.55
12:31:08|37612.56
12:31:09|37612.55
12:31:10|37612.55
12:31:11|37623.93
12:31:12|37623.93
12:31:13|37623.93
12:31:14|37623.93
12:31:15|37618.49
12:31:16|37618.48
12:31:17|37618.48
12:31:18|37618.48
12:31:19|37618.48
12:31:20|37618.48
12:31:21|37618.48
12:31:22|37610.08
12:31:23|37610.07
12:31:24|37610.08
12:31:25|37610.08
12:31:26|37610.08
12:31:27|37610.07
12:31:28|37610.07
12:31:29|37610.08
12:31:30|37610.08
12:31:31|37610.08
12:31:32|37610.08
12:31:34|37610.07
12:31:35|37610.01
12:31:35|37613.77
12:31:37|37623.92
12:31:37|37623.49
12:31:40|37610.01
12:31:40|37609.88
12:31:42|37609.42
12:31:42|37609.42
12:31:44|37600.26
12:31:44|37600.26
12:31:46|37595.27
12:31:46|37594.27
12:31:48|37587.68
12:31:49|37594.6
12:31:50|37594.6
12:31:51|37590.83
12:31:52|37590.83
12:31:53|37587.
12:31:54|37583.42
12:31:55|37583.43
12:31:56|37582.63
12:31:57|37582.05
12:31:58|37578.79
12:31:59|37565.36
12:32:00|37570.32
12:32:02|37574.57
12:32:02|37574.57
12:32:03|37574.57
12:32:04|37574.58
12:32:06|37577.48
12:32:06|37577.92
12:32:08|37581.64
12:32:08|37590.99
12:32:10|37591.01
12:32:10|37595.09
12:32:12|37603.19
12:32:13|37603.19
12:32:14|37603.18
12:32:15|37603.18
12:32:16|37605.17
12:32:17|37605.17
12:32:18|37605.17
12:32:19|37605.17
12:32:20|37603.28
12:32:21|37603.29
12:32:22|37603.28
12:32:23|37595.2
12:32:25|37595.2
12:32:25|37595.2
12:32:26|37595.2
12:32:28|37595.19
12:32:29|37595.19
12:32:30|37595.19
12:32:32|37595.65
12:32:32|37599.65
12:32:34|37599.65
12:32:36|37599.65
12:32:38|37599.65
12:32:38|37599.65
12:32:40|37598.42
12:32:41|37598.42
12:32:42|37598.41
12:32:43|37596.82
12:32:44|37596.81
12:32:45|37596.82
12:32:46|37596.82
12:32:47|37596.82
12:32:48|37596.82
12:32:49|37596.81
12:32:51|37596.82
12:32:51|37596.81
12:32:52|37596.82
12:32:53|37604.95
12:32:55|37604.96
12:32:55|37603.44
12:32:56|37609.42
12:32:57|37609.43
12:32:58|37609.43
12:32:59|37609.43
12:33:01|37609.42
12:33:02|37609.43
12:33:03|37609.43
12:33:04|37602.15
12:33:05|37598.63
12:33:06|37598.62
12:33:08|37598.62
12:33:09|37598.63
12:33:10|37598.62
12:33:11|37596.84
12:33:12|37596.83
12:33:13|37596.83
12:33:14|37589.09
12:33:15|37583.67
12:33:17|37583.91
12:33:19|37583.9
12:33:19|37593.23
12:33:20|37595.18
12:33:21|37593.95
12:33:22|37593.96
12:33:23|37593.95
12:33:24|37593.96
12:33:25|37593.95
12:33:26|37593.95
12:33:28|37593.96
12:33:29|37593.96
12:33:30|37593.96
12:33:31|37593.96
12:33:32|37598.31
12:33:33|37598.31
12:33:34|37599.99
12:33:35|37599.99
12:33:37|37600.
12:33:38|37593.97
12:33:40|37593.97
12:33:41|37593.96
12:33:42|37593.97
12:33:43|37593.97
12:33:44|37599.11
12:33:45|37600.
12:33:46|37600.
12:33:47|37605.17
12:33:48|37605.18
12:33:49|37605.18
12:33:50|37605.18
12:33:51|37605.17
12:33:52|37605.18
12:33:54|37605.18
12:33:55|37605.18
12:33:56|37601.64
12:33:56|37616.
12:33:58|37616.01
12:33:58|37620.45
12:34:00|37620.45
12:34:00|37630.66
12:34:03|37634.9
12:34:03|37634.9
12:34:05|37634.9
12:34:06|37633.52
12:34:08|37633.52
12:34:09|37633.52
12:34:10|37633.53
12:34:11|37634.86
12:34:11|37641.6
12:34:12|37632.41
12:34:13|37632.41
12:34:15|37632.41
12:34:16|37632.41
12:34:17|37630.84
12:34:18|37630.84
12:34:18|37630.84
12:34:20|37630.84
12:34:21|37630.84
12:34:21|37637.73
12:34:23|37637.73
12:34:24|37641.59
12:34:25|37639.67
12:34:26|37639.66
12:34:26|37639.66
12:34:28|37639.64
12:34:29|37639.64
12:34:30|37636.32
12:34:31|37635.5
12:34:32|37631.08
12:34:33|37625.86
12:34:34|37625.85
12:34:35|37625.86
12:34:36|37625.86
12:34:37|37625.85
12:34:38|37625.85
12:34:40|37625.86
12:34:42|37625.86
12:34:43|37620.52
12:34:44|37620.53
12:34:45|37620.52
12:34:46|37620.53
12:34:47|37620.53
12:34:48|37620.53
12:34:49|37618.02
12:34:50|37614.08
12:34:51|37616.88
12:34:52|37616.89
12:34:53|37610.59
12:34:54|37610.11
12:34:55|37605.71
12:34:56|37605.72
12:34:58|37605.73
12:34:58|37607.24
12:34:59|37607.24
12:35:00|37607.25
12:35:01|37607.25
12:35:02|37607.25
12:35:03|37607.24
12:35:04|37607.24
12:35:05|37607.24
12:35:06|37607.24
12:35:07|37607.25
12:35:08|37605.17
12:35:10|37596.83
12:35:11|37596.82
12:35:12|37596.82
12:35:13|37596.83
12:35:15|37591.02
12:35:15|37583.91
12:35:17|37583.92
12:35:19|37593.66
12:35:19|37595.99
12:35:20|37595.98
12:35:21|37595.99
12:35:22|37594.77
12:35:23|37594.77
12:35:24|37594.76
12:35:25|37594.77
12:35:26|37594.76
12:35:27|37589.94
12:35:28|37586.42
12:35:29|37586.4
12:35:30|37586.41
12:35:31|37586.41
12:35:33|37586.4
12:35:33|37586.4
12:35:34|37586.41
12:35:35|37586.4
12:35:37|37586.4
12:35:38|37586.41
12:35:40|37586.4
12:35:40|37586.4
12:35:41|37590.92
12:35:42|37590.92
12:35:44|37590.93
12:35:44|37590.93
12:35:45|37590.92
12:35:46|37590.92
12:35:48|37590.93
12:35:49|37590.93
12:35:50|37576.37
12:35:51|37583.84
12:35:52|37584.73
12:35:53|37587.82
12:35:54|37587.83
12:35:55|37587.82
12:35:56|37587.83
12:35:57|37580.76
12:35:58|37580.76
12:36:00|37580.76
12:36:00|37575.43
12:36:01|37577.5
12:36:03|37575.91
12:36:03|37568.03
12:36:05|37568.03
12:36:05|37568.02
12:36:07|37562.15
12:36:08|37560.26
12:36:08|37552.65
12:36:10|37545.
12:36:11|37549.91
12:36:11|37549.9
12:36:13|37549.9
12:36:13|37549.91
12:36:15|37550.
12:36:15|37555.45
12:36:17|37558.77
12:36:18|37558.78
12:36:19|37558.77
12:36:20|37558.78
12:36:21|37563.51
12:36:22|37567.54
12:36:23|37564.14
12:36:24|37556.27
12:36:25|37556.26
12:36:26|37556.27
12:36:27|37556.27
12:36:28|37558.2
12:36:29|37558.21
12:36:30|37542.98
12:36:31|37539.22
12:36:32|37535.4
12:36:33|37510.17
12:36:34|37502.1
12:36:35|37519.72
12:36:36|37499.99
12:36:37|37520.86
12:36:39|37528.43
12:36:41|37520.17
12:36:41|37516.21
12:36:42|37516.22
12:36:43|37516.21
12:36:44|37522.02
12:36:45|37525.77
12:36:46|37525.81
12:36:47|37528.69
12:36:48|37528.69
12:36:49|37521.05
12:36:50|37519.56
12:36:51|37519.56
12:36:52|37519.08
12:36:53|37523.08
12:36:54|37521.55
12:36:55|37519.35
12:36:56|37526.23
12:36:57|37528.21
12:36:58|37528.2
12:36:59|37525.51
12:37:00|37524.
12:37:01|37524.
12:37:03|37547.
12:37:05|37541.85
12:37:05|37541.24
12:37:06|37531.83
12:37:07|37531.83
12:37:09|37531.83
12:37:10|37531.82
12:37:11|37531.83
12:37:12|37530.
12:37:13|37530.01
12:37:14|37530.01
12:37:15|37506.5
12:37:16|37510.68
12:37:17|37513.08
12:37:18|37506.93
12:37:20|37509.27
12:37:21|37507.68
12:37:21|37507.67
12:37:23|37507.67
12:37:25|37473.23
12:37:26|37481.69
12:37:27|37478.69
12:37:27|37483.94
12:37:29|37475.5
12:37:29|37472.65
12:37:30|37459.19
12:37:32|37459.19
12:37:32|37479.66
12:37:33|37487.37
12:37:35|37487.38
12:37:37|37465.81
12:37:37|37466.72
12:37:38|37471.52
12:37:39|37466.72
12:37:40|37466.72
12:37:41|37473.14
12:37:42|37478.85
12:37:43|37484.24
12:37:44|37463.88
12:37:45|37473.99
12:37:46|37484.24
12:37:48|37484.24
12:37:49|37475.48
12:37:50|37467.38
12:37:51|37469.81
12:37:53|37472.64
12:37:54|37478.85
12:37:55|37483.87
12:37:56|37487.36
12:37:57|37486.43
12:37:58|37486.42
12:37:59|37489.9
12:38:00|37507.48
12:38:01|37501.88
12:38:02|37509.95
12:38:03|37507.88
12:38:05|37507.84
12:38:05|37499.04
12:38:06|37499.04
12:38:07|37488.54
12:38:08|37493.18
12:38:09|37496.85
12:38:11|37504.47
12:38:12|37509.44
12:38:12|37521.
12:38:13|37528.19
12:38:14|37528.93
12:38:15|37536.69
12:38:16|37531.2
12:38:17|37529.23
12:38:19|37535.08
12:38:20|37536.7
12:38:22|37536.7
12:38:22|37536.7
12:38:23|37536.69
12:38:24|37536.7
12:38:26|37536.69
12:38:26|37535.66
12:38:27|37531.08
12:38:28|37536.68
12:38:29|37536.68
12:38:30|37531.08
12:38:31|37531.09
12:38:32|37531.08
12:38:33|37529.11
12:38:34|37560.12
12:38:36|37557.58
12:38:36|37553.72
12:38:37|37553.73
12:38:39|37553.72
12:38:40|37553.72
12:38:41|37551.79
12:38:41|37551.78
12:38:44|37551.09
12:38:44|37557.26
12:38:46|37549.38
12:38:47|37549.38
12:38:48|37549.37
12:38:49|37551.79
12:38:50|37544.22
12:38:52|37549.36
12:38:53|37569.06
12:38:53|37567.76
12:38:55|37563.94
12:38:57|37563.95
12:38:58|37569.05
12:38:59|37562.12
12:39:00|37562.77
12:39:01|37569.35
12:39:01|37569.35
12:39:02|37569.35
12:39:04|37569.35
12:39:05|37569.36
12:39:05|37569.36
12:39:07|37569.36
12:39:08|37580.71
12:39:09|37580.75
12:39:10|37580.75
12:39:12|37588.97
12:39:14|37594.56
12:39:15|37594.57
12:39:17|37598.4
12:39:17|37599.58
12:39:19|37605.09
12:39:20|37605.09
12:39:21|37605.1
12:39:22|37605.09
12:39:23|37595.01
12:39:24|37593.07
12:39:25|37593.07
12:39:26|37590.23
12:39:27|37586.3
12:39:28|37579.25
12:39:29|37579.25
12:39:30|37578.84
12:39:31|37578.84
12:39:32|37573.83
12:39:33|37573.62
12:39:34|37575.92
12:39:35|37569.07
12:39:36|37562.89
12:39:38|37562.89
12:39:38|37562.89
12:39:39|37564.19
12:39:41|37568.03
12:39:42|37568.04
12:39:43|37578.31
12:39:44|37577.53
12:39:45|37572.76
12:39:46|37572.76
12:39:47|37572.77
12:39:48|37572.76
12:39:49|37572.77
12:39:50|37572.77
12:39:51|37572.76
12:39:52|37572.77
12:39:53|37572.77
12:39:54|37572.76
12:39:55|37572.76
12:39:56|37572.76
12:39:57|37572.76
12:39:58|37572.76
12:39:59|37572.76
12:40:00|37572.77
12:40:01|37572.76
12:40:02|37572.77
12:40:03|37562.88
12:40:04|37555.73
12:40:05|37549.41
12:40:06|37544.08
12:40:07|37544.08
12:40:08|37544.09
12:40:09|37544.08
12:40:11|37549.86
12:40:13|37544.12
12:40:15|37549.43
12:40:15|37549.86
12:40:17|37549.86
12:40:18|37549.86
12:40:19|37547.03
12:40:20|37542.36
12:40:21|37542.36
12:40:22|37542.36
12:40:23|37542.36
12:40:24|37541.7
12:40:25|37540.52
12:40:26|37541.71
12:40:27|37554.41
12:40:28|37554.42
12:40:30|37554.41
12:40:32|37563.71
12:40:32|37565.49
12:40:33|37559.18
12:40:34|37559.18
12:40:35|37559.2
12:40:36|37559.2
12:40:37|37559.21
12:40:38|37559.21
12:40:39|37559.2
12:40:40|37559.21
12:40:42|37559.2
12:40:43|37559.2
12:40:43|37560.14
12:40:46|37560.15
12:40:47|37565.48
12:40:48|37565.49
12:40:49|37567.48
12:40:49|37567.49
12:40:50|37571.72
12:40:51|37567.52
12:40:52|37567.53
12:40:53|37575.49
12:40:54|37573.06
12:40:55|37573.06
12:40:56|37567.53
12:40:58|37567.53
12:40:58|37567.52
12:41:00|37567.53
12:41:00|37567.53
12:41:02|37567.52
12:41:02|37567.52
12:41:04|37567.52
12:41:06|37567.53
12:41:06|37576.67
12:41:08|37580.31
12:41:09|37584.54
12:41:10|37584.55
12:41:12|37584.54
12:41:12|37585.72
12:41:13|37588.46
12:41:14|37586.94
12:41:15|37579.29
12:41:17|37579.29
12:41:18|37579.29
12:41:20|37579.29
12:41:21|37579.29
12:41:21|37579.3
12:41:22|37579.3
12:41:25|37583.24
12:41:26|37583.25
12:41:28|37583.28
12:41:28|37585.71
12:41:29|37584.39
12:41:30|37584.39
12:41:32|37584.38
12:41:34|37584.38
12:41:35|37584.39
12:41:35|37584.38
12:41:37|37594.54
12:41:38|37594.97
12:41:40|37594.96
12:41:40|37594.96
12:41:41|37594.97
12:41:43|37596.76
12:41:45|37596.76
12:41:47|37596.77
12:41:47|37596.77
12:41:49|37596.76
12:41:50|37596.77
12:41:52|37593.25
12:41:53|37594.97
12:41:53|37596.76
12:41:55|37599.55
12:41:56|37599.55
12:41:58|37599.54
12:41:58|37588.18
12:41:59|37588.18
12:42:00|37588.18
12:42:01|37588.18
12:42:02|37588.18
12:42:03|37588.19
12:42:04|37588.19
12:42:05|37588.19
12:42:07|37593.09
12:42:08|37583.38
12:42:09|37583.39
12:42:10|37580.93
12:42:11|37575.97
12:42:12|37575.96
12:42:13|37575.96
12:42:14|37575.96
12:42:15|37575.97
12:42:17|37590.41
12:42:17|37590.42
12:42:18|37590.42
12:42:19|37589.68
12:42:21|37592.78
12:42:23|37592.79
12:42:24|37592.78
12:42:25|37592.79
12:42:25|37592.79
12:42:28|37592.79
12:42:28|37595.38
12:42:29|37592.79
12:42:30|37599.53
12:42:31|37599.53
12:42:32|37599.53
12:42:33|37599.54
12:42:34|37599.65
12:42:35|37599.66
12:42:36|37599.66
12:42:37|37599.66
12:42:39|37599.67
12:42:39|37599.67
12:42:40|37599.67
12:42:41|37600.
12:42:43|37605.06
12:42:43|37605.07
12:42:45|37605.06
12:42:46|37605.07
12:42:47|37605.07
12:42:48|37607.28
12:42:49|37607.62
12:42:50|37607.62
12:42:51|37608.26
12:42:52|37609.43
12:42:54|37612.46
12:42:54|37617.95
12:42:56|37634.41
12:42:58|37673.38
12:42:58|37676.93
12:42:59|37672.66
12:43:00|37665.37
12:43:01|37673.95
12:43:03|37665.38
12:43:05|37671.73
12:43:05|37665.63
12:43:06|37659.74
12:43:08|37668.35
12:43:09|37668.36
12:43:11|37668.35
12:43:12|37669.5
12:43:14|37664.58
12:43:14|37661.17
12:43:15|37661.16
12:43:16|37661.16
12:43:17|37661.16
12:43:18|37659.73
12:43:19|37659.73
12:43:20|37659.74
12:43:21|37653.65
12:43:22|37641.53
12:43:23|37644.
12:43:25|37644.
12:43:26|37638.96
12:43:27|37638.97
12:43:28|37638.97
12:43:29|37632.
12:43:31|37630.99
12:43:31|37630.98
12:43:33|37630.97
12:43:34|37627.22
12:43:34|37627.22
12:43:36|37627.22
12:43:36|37632.
12:43:38|37634.72
12:43:39|37634.73
12:43:40|37634.73
12:43:41|37634.73
12:43:42|37634.74
12:43:42|37634.73
12:43:43|37634.73
12:43:44|37638.35
12:43:45|37639.51
12:43:47|37639.5
12:43:48|37639.51
12:43:49|37639.51
12:43:49|37639.51
12:43:50|37639.51
12:43:51|37643.82
12:43:52|37643.83
12:43:55|37643.83
12:43:55|37643.83
12:43:57|37643.83
12:43:57|37643.82
12:43:58|37633.86
12:44:00|37633.51
12:44:00|37630.12
12:44:01|37630.12
12:44:03|37631.62
12:44:04|37631.63
12:44:05|37635.8
12:44:06|37635.8
12:44:08|37632.26
12:44:09|37633.63
12:44:10|37633.63
12:44:11|37631.05
12:44:12|37631.06
12:44:13|37631.05
12:44:13|37631.05
12:44:15|37642.3
12:44:16|37642.3
12:44:17|37640.14
12:44:17|37640.14
12:44:18|37640.14
12:44:20|37640.14
12:44:21|37642.31
12:44:22|37642.31
12:44:23|37642.31
12:44:24|37642.31
12:44:24|37638.55
12:44:26|37638.55
12:44:26|37636.64
12:44:28|37627.23
12:44:29|37624.91
12:44:30|37621.14
12:44:30|37618.7
12:44:32|37616.07
12:44:32|37611.45
12:44:33|37607.34
12:44:35|37607.33
12:44:36|37607.33
12:44:38|37607.34
12:44:38|37607.34
12:44:39|37607.34
12:44:40|37607.34
12:44:42|37607.34
12:44:42|37607.34
12:44:43|37614.85
12:44:45|37614.86
12:44:47|37614.85
12:44:48|37614.86
12:44:49|37618.61
12:44:51|37620.58
12:44:52|37620.58
12:44:53|37620.58
12:44:54|37616.81
12:44:55|37616.82
12:44:56|37616.82
12:44:57|37616.82
12:44:58|37616.82
12:45:00|37616.82
12:45:01|37616.82
12:45:02|37616.82
12:45:04|37624.27
12:45:04|37620.35
12:45:05|37620.35
12:45:06|37623.87
12:45:08|37634.53
12:45:08|37642.3
12:45:10|37643.82
12:45:11|37638.72
12:45:13|37638.72
12:45:14|37638.71
12:45:16|37638.63
12:45:18|37631.57
12:45:18|37624.3
12:45:20|37623.84
12:45:20|37617.93
12:45:22|37618.26
12:45:22|37621.24
12:45:24|37621.24
12:45:24|37621.24
12:45:25|37621.23
12:45:26|37621.24
12:45:28|37616.83
12:45:28|37616.78
12:45:30|37616.01
12:45:30|37616.01
12:45:32|37616.01
12:45:33|37616.
12:45:34|37616.
12:45:34|37616.01
12:45:36|37617.38
12:45:37|37617.37
12:45:38|37617.38
12:45:38|37617.38
12:45:39|37625.98
12:45:41|37625.98
12:45:41|37628.63
12:45:42|37636.56
12:45:43|37636.68
12:45:44|37636.68
12:45:45|37637.19
12:45:47|37646.73
12:45:49|37646.72
12:45:49|37646.72
12:45:50|37646.73
12:45:52|37646.73
12:45:53|37642.98
12:45:54|37645.81
12:45:55|37649.84
12:45:56|37645.81
12:45:57|37647.38
12:45:58|37647.38
12:45:59|37647.37
12:46:01|37647.37
12:46:01|37647.38
12:46:04|37647.39
12:46:04|37647.37
12:46:06|37647.38
12:46:08|37647.38
12:46:09|37645.82
12:46:10|37642.99
12:46:11|37638.
12:46:12|37638.01
12:46:13|37638.01
12:46:14|37629.91
12:46:15|37630.01
12:46:16|37630.
12:46:17|37630.
12:46:18|37630.01
12:46:20|37630.01
12:46:21|37630.
12:46:21|37630.01
12:46:24|37638.
12:46:24|37637.48
12:46:25|37637.48
12:46:27|37637.74
12:46:27|37637.74
12:46:28|37637.75
12:46:30|37637.75
12:46:31|37637.74
12:46:32|37637.75
12:46:33|37639.04
12:46:34|37639.03
12:46:35|37639.04
12:46:36|37639.81
12:46:37|37639.8
12:46:38|37636.06
12:46:39|37633.22
12:46:40|37632.28
12:46:41|37632.28
12:46:42|37624.
12:46:43|37621.28
12:46:44|37621.27
12:46:45|37621.27
12:46:46|37621.28
12:46:47|37624.
12:46:49|37627.73
12:46:50|37627.74
12:46:51|37627.75
12:46:52|37627.74
12:46:53|37627.74
12:46:55|37627.75
12:46:56|37627.74
12:46:56|37624.01
12:46:57|37624.01
12:46:58|37624.
12:46:59|37624.01
12:47:00|37618.36
12:47:01|37618.35
12:47:02|37613.54
12:47:03|37609.63
12:47:04|37609.63
12:47:06|37608.05
12:47:07|37608.06
12:47:08|37616.27
12:47:09|37618.18
12:47:11|37624.01
12:47:12|37624.
12:47:12|37624.01
12:47:14|37621.69
12:47:14|37620.27
12:47:15|37618.91
12:47:17|37615.14
12:47:17|37615.15
12:47:19|37615.15
12:47:20|37615.15
12:47:20|37616.97
12:47:23|37616.96
12:47:23|37608.06
12:47:24|37608.05
12:47:25|37608.06
12:47:26|37608.06
12:47:27|37608.06
12:47:28|37608.06
12:47:29|37608.06
12:47:30|37608.05
12:47:31|37608.05
12:47:32|37608.05
12:47:33|37608.05
12:47:34|37609.25
12:47:35|37611.53
12:47:36|37611.81
12:47:38|37616.96
12:47:39|37616.96
12:47:40|37615.43
12:47:41|37613.19
12:47:42|37613.19
12:47:43|37613.19
12:47:44|37613.2
12:47:45|37613.2
12:47:46|37614.99
12:47:47|37616.94
12:47:48|37616.94
12:47:49|37616.94
12:47:51|37624.01
12:47:52|37624.
12:47:53|37620.24
12:47:54|37620.25
12:47:55|37620.25
12:47:57|37620.25
12:47:57|37620.25
12:47:59|37620.24
12:47:59|37620.24
12:48:00|37620.24
12:48:02|37620.25
12:48:02|37620.24
12:48:05|37622.33
12:48:06|37622.33
12:48:06|37622.34
12:48:08|37627.74
12:48:09|37632.63
12:48:11|37637.31
12:48:12|37637.31
12:48:13|37637.31
12:48:14|37634.28
12:48:16|37634.28
12:48:17|37634.28
12:48:17|37634.28
12:48:19|37634.29
12:48:21|37634.28
12:48:21|37634.28
12:48:22|37634.28
12:48:25|37634.28
12:48:26|37634.28
12:48:28|37634.29
12:48:29|37637.01
12:48:30|37637.01
12:48:31|37634.29
12:48:32|37634.29
12:48:32|37623.
12:48:33|37623.01
12:48:35|37622.34
12:48:35|37622.33
12:48:36|37622.33
12:48:38|37622.34
12:48:38|37621.1
12:48:41|37621.1
12:48:41|37621.1
12:48:42|37621.09
12:48:43|37621.1
12:48:44|37622.31
12:48:45|37630.95
12:48:46|37627.88
12:48:47|37627.87
12:48:48|37627.88
12:48:49|37627.88
12:48:51|37624.13
12:48:53|37624.13
12:48:53|37624.12
12:48:54|37625.32
12:48:55|37625.33
12:48:56|37625.32
12:48:57|37621.04
12:48:58|37615.44
12:48:59|37615.43
12:49:00|37611.69
12:49:01|37612.83
12:49:02|37614.19
12:49:03|37616.4
12:49:04|37616.41
12:49:05|37616.41
12:49:06|37616.41
12:49:07|37616.41
12:49:08|37616.41
12:49:09|37616.4
12:49:10|37616.41
12:49:11|37616.4
12:49:12|37619.19
12:49:13|37620.83
12:49:14|37622.6
12:49:15|37622.6
12:49:16|37625.
12:49:18|37624.99
12:49:18|37625.
12:49:19|37625.
12:49:20|37634.72
12:49:21|37634.73
12:49:22|37632.84
12:49:23|37627.71
12:49:24|37627.7
12:49:26|37627.71
12:49:27|37627.71
12:49:28|37627.71
12:49:29|37627.71
12:49:31|37626.96
12:49:31|37625.64
12:49:33|37625.64
12:49:33|37625.64
12:49:36|37625.64
12:49:36|37623.93
12:49:37|37621.04
12:49:38|37621.04
12:49:39|37621.04
12:49:40|37621.04
12:49:41|37620.83
12:49:42|37617.26
12:49:43|37616.42
12:49:45|37616.42
12:49:45|37612.65
12:49:47|37612.64
12:49:48|37612.65
12:49:49|37611.69
12:49:50|37611.69
12:49:52|37611.69
12:49:52|37611.69
12:49:53|37611.69
12:49:55|37607.15
12:49:55|37605.07
12:49:56|37605.07
12:49:58|37597.25
12:49:59|37593.79
12:49:59|37597.25
12:50:00|37597.25
12:50:03|37597.25
12:50:05|37597.25
12:50:06|37597.24
12:50:07|37597.25
12:50:08|37609.03
12:50:10|37595.65
12:50:12|37597.7
12:50:12|37595.65
12:50:13|37594.93
12:50:15|37589.13
12:50:16|37586.23
12:50:17|37586.22
12:50:18|37586.23
12:50:19|37586.23
12:50:20|37582.46
12:50:21|37583.99
12:50:23|37582.37
12:50:24|37572.78
12:50:25|37565.48
12:50:26|37565.49
12:50:26|37564.2
12:50:28|37564.2
12:50:28|37564.19
12:50:30|37562.48
12:50:30|37563.86
12:50:31|37564.98
12:50:33|37564.98
12:50:34|37564.2
12:50:35|37564.21
12:50:37|37564.2
12:50:38|37562.97
12:50:38|37562.97
12:50:39|37562.97
12:50:40|37564.21
12:50:42|37564.2
12:50:42|37564.2
12:50:44|37564.2
12:50:44|37559.17
12:50:45|37572.78
12:50:46|37572.77
12:50:47|37572.77
12:50:48|37572.77
12:50:49|37572.1
12:50:50|37572.1
12:50:52|37569.01
12:50:53|37569.01
12:50:53|37568.04
12:50:56|37567.28
12:50:57|37569.01
12:50:58|37571.76
12:50:59|37571.75
12:51:00|37571.76
12:51:01|37565.73
12:51:02|37570.05
12:51:03|37570.04
12:51:04|37570.04
12:51:06|37569.01
12:51:08|37569.02
12:51:08|37571.74
12:51:09|37572.77
12:51:10|37572.78
12:51:12|37572.77
12:51:12|37572.11
12:51:14|37571.7
12:51:15|37571.71
12:51:16|37571.71
12:51:18|37571.71
12:51:18|37571.7
12:51:19|37571.71
12:51:20|37571.7
12:51:21|37571.71
12:51:23|37572.77
12:51:24|37572.77
12:51:25|37572.77
12:51:26|37572.78
12:51:27|37572.78
12:51:28|37572.77
12:51:29|37572.77
12:51:30|37572.77
12:51:31|37572.77
12:51:32|37571.01
12:51:33|37571.01
12:51:34|37570.15
12:51:35|37570.05
12:51:36|37571.02
12:51:37|37571.02
12:51:38|37571.01
12:51:39|37571.01
12:51:40|37571.01
12:51:41|37571.01
12:51:42|37571.01
12:51:43|37571.02
12:51:44|37571.01
12:51:45|37571.01
12:51:46|37571.01
12:51:47|37571.01
12:51:49|37571.01
12:51:49|37569.
12:51:50|37569.
12:51:51|37576.49
12:51:54|37576.49
12:51:54|37576.49
12:51:56|37576.48
12:51:56|37576.48
12:51:57|37576.49
12:51:58|37576.48
12:51:59|37576.48
12:52:00|37576.48
12:52:01|37576.49
12:52:02|37565.66
12:52:04|37563.39
12:52:04|37563.38
12:52:07|37563.57
12:52:07|37563.57
12:52:08|37563.57
12:52:10|37567.13
12:52:12|37565.
12:52:13|37567.12
12:52:14|37567.11
12:52:15|37565.45
12:52:16|37565.
12:52:17|37565.01
12:52:17|37563.38
12:52:18|37563.38
12:52:20|37563.39
12:52:21|37563.38
12:52:21|37561.58
12:52:24|37562.71
12:52:25|37563.25
12:52:25|37564.98
12:52:27|37564.98
12:52:27|37564.98
12:52:28|37564.98
12:52:30|37564.99
12:52:31|37564.98
12:52:32|37565.01
12:52:32|37565.01
12:52:33|37565.
12:52:34|37565.01
12:52:36|37565.01
12:52:36|37567.44
12:52:38|37576.49
12:52:39|37577.39
12:52:39|37577.38
12:52:40|37577.39
12:52:42|37581.11
12:52:42|37579.64
12:52:43|37577.39
12:52:45|37577.39
12:52:45|37575.99
12:52:47|37575.99
12:52:47|37575.99
12:52:49|37575.99
12:52:50|37573.88
12:52:50|37567.7
12:52:52|37566.32
12:52:53|37565.02
12:52:53|37560.54
12:52:55|37558.5
12:52:55|37558.51
12:52:57|37557.12
12:52:58|37550.
12:52:58|37550.
12:52:59|37550.
12:53:02|37550.45
12:53:02|37556.09
12:53:03|37558.5
12:53:04|37558.49
12:53:05|37560.73
12:53:06|37564.48
12:53:08|37565.98
12:53:09|37564.61
12:53:10|37564.61
12:53:11|37564.6
12:53:12|37564.6
12:53:13|37564.6
12:53:14|37564.61
12:53:16|37564.6
12:53:16|37564.6
12:53:18|37564.61
12:53:19|37564.61
12:53:19|37564.6
12:53:22|37564.61
12:53:23|37564.61
12:53:24|37564.61
12:53:24|37564.61
12:53:25|37564.61
12:53:27|37564.61
12:53:28|37567.35
12:53:28|37573.87
12:53:29|37573.87
12:53:30|37573.87
12:53:32|37573.87
12:53:32|37573.88
12:53:33|37573.88
12:53:34|37573.87
12:53:35|37577.64
12:53:37|37579.63
12:53:38|37579.64
12:53:39|37584.02
12:53:39|37587.99
12:53:40|37594.08
12:53:43|37594.09
12:53:43|37594.09
12:53:44|37594.08
12:53:45|37594.09
12:53:46|37594.08
12:53:47|37594.08
12:53:48|37589.32
12:53:49|37589.32
12:53:50|37589.32
12:53:51|37585.57
12:53:52|37585.57
12:53:53|37585.57
12:53:55|37585.57
12:53:55|37585.56
12:53:57|37585.57
12:53:57|37589.3
12:53:58|37589.31
12:54:00|37589.31
12:54:01|37589.3
12:54:01|37589.3
12:54:03|37580.2
12:54:03|37577.63
12:54:06|37577.64
12:54:06|37577.64
12:54:08|37577.63
12:54:09|37577.64
12:54:10|37563.27
12:54:11|37565.98
12:54:12|37573.29
12:54:13|37569.53
12:54:14|37569.52
12:54:15|37566.09
12:54:16|37566.09
12:54:18|37572.99
12:54:19|37572.99
12:54:19|37566.08
12:54:21|37566.09
12:54:22|37566.09
12:54:23|37566.08
12:54:24|37566.08
12:54:25|37566.09
12:54:27|37566.08
12:54:28|37566.08
12:54:28|37566.09
12:54:31|37566.09
12:54:31|37566.95
12:54:33|37566.95
12:54:33|37566.95
12:54:35|37573.
12:54:35|37577.33
12:54:37|37577.32
12:54:37|37580.
12:54:38|37580.
12:54:40|37580.
12:54:41|37579.99
12:54:41|37579.99
12:54:43|37579.99
12:54:44|37583.69
12:54:45|37583.7
12:54:46|37583.69
12:54:46|37583.69
12:54:47|37583.7
12:54:48|37583.7
12:54:49|37585.
12:54:51|37585.55
12:54:51|37585.55
12:54:52|37585.55
12:54:53|37583.7
12:54:54|37583.7
12:54:56|37580.01
12:54:57|37580.01
12:54:59|37580.
12:54:59|37580.
12:55:00|37580.
12:55:01|37580.01
12:55:03|37580.01
12:55:04|37580.
12:55:05|37583.71
12:55:06|37585.37
12:55:07|37585.55
12:55:09|37585.56
12:55:09|37585.55
12:55:11|37585.55
12:55:11|37585.56
12:55:13|37583.72
12:55:14|37583.72
12:55:15|37583.71
12:55:17|37583.72
12:55:17|37580.01
12:55:18|37580.01
12:55:20|37580.01
12:55:21|37572.78
12:55:22|37572.78
12:55:23|37572.78
12:55:24|37572.78
12:55:25|37572.78
12:55:26|37572.78
12:55:27|37572.78
12:55:28|37571.96
12:55:29|37571.97
12:55:30|37571.97
12:55:31|37566.96
12:55:32|37566.96
12:55:33|37566.95
12:55:34|37566.96
12:55:35|37566.96
12:55:36|37566.95
12:55:37|37566.96
12:55:38|37570.69
12:55:39|37570.7
12:55:40|37580.
12:55:41|37579.99
12:55:42|37581.25
12:55:43|37581.26
12:55:45|37581.26
12:55:45|37581.25
12:55:46|37581.26
12:55:47|37581.26
12:55:48|37581.26
12:55:49|37581.25
12:55:50|37581.26
12:55:51|37581.26
12:55:52|37581.26
12:55:53|37581.26
12:55:54|37589.33
12:55:55|37590.11
12:55:57|37594.07
12:55:58|37594.07
12:55:58|37594.08
12:56:00|37596.71
12:56:01|37600.
12:56:02|37599.99
12:56:03|37599.99
12:56:04|37600.
12:56:05|37600.
12:56:05|37599.99
12:56:07|37600.
12:56:07|37603.54
12:56:09|37603.54
12:56:10|37624.92
12:56:11|37620.49
12:56:12|37620.49
12:56:13|37622.02
12:56:14|37622.02
12:56:15|37613.53
12:56:17|37613.53
12:56:17|37613.54
12:56:18|37616.
12:56:21|37581.25
12:56:21|37573.24
12:56:22|37573.23
12:56:23|37573.24
12:56:25|37573.24
12:56:26|37573.23
12:56:27|37578.99
12:56:28|37586.25
12:56:29|37582.66
12:56:30|37575.15
12:56:31|37573.24
12:56:32|37573.24
12:56:33|37575.15
12:56:35|37571.97
12:56:36|37573.69
12:56:37|37572.25
12:56:37|37572.25
12:56:39|37572.25
12:56:40|37576.24
12:56:40|37577.1
12:56:42|37577.09
12:56:42|37578.98
12:56:43|37578.97
12:56:44|37578.97
12:56:46|37578.97
12:56:47|37578.97
12:56:48|37585.65
12:56:48|37585.66
12:56:49|37585.66
12:56:50|37585.65
12:56:52|37585.65
12:56:52|37585.65
12:56:53|37585.65
12:56:54|37585.65
12:56:56|37585.66
12:56:56|37585.66
12:56:58|37585.65
12:56:59|37583.71
12:57:01|37579.07
12:57:02|37579.07
12:57:02|37583.7
12:57:05|37583.7
12:57:05|37578.74
12:57:06|37577.1
12:57:08|37577.11
12:57:09|37577.11
12:57:11|37573.43
12:57:12|37573.44
12:57:13|37573.25
12:57:15|37573.89
12:57:16|37575.65
12:57:17|37577.18
12:57:18|37577.18
12:57:19|37578.73
12:57:20|37578.73
12:57:21|37578.73
12:57:22|37578.73
12:57:23|37578.73
12:57:24|37585.91
12:57:25|37585.92
12:57:26|37585.92
12:57:27|37585.91
12:57:28|37585.91
12:57:29|37578.74
12:57:30|37579.63
12:57:31|37576.93
12:57:32|37576.94
12:57:33|37576.93
12:57:34|37576.94
12:57:35|37580.02
12:57:36|37583.38
12:57:37|37584.46
12:57:38|37584.46
12:57:39|37585.91
12:57:40|37585.91
12:57:41|37585.9
12:57:42|37585.91
12:57:43|37585.92
12:57:44|37585.91
12:57:45|37585.92
12:57:46|37589.27
12:57:47|37589.27
12:57:48|37589.27
12:57:49|37589.27
12:57:50|37589.66
12:57:51|37592.95
12:57:52|37592.95
12:57:53|37592.96
12:57:54|37592.96
12:57:55|37599.04
12:57:56|37599.04
12:57:57|37604.07
12:57:58|37605.13
12:57:59|37601.6
12:58:00|37601.6
12:58:01|37596.39
12:58:02|37596.38
12:58:03|37596.39
12:58:04|37595.29
12:58:05|37595.28
12:58:06|37595.29
12:58:07|37595.28
12:58:09|37595.29
12:58:10|37596.38
12:58:11|37596.38
12:58:12|37596.38
12:58:14|37596.39
12:58:15|37599.02
12:58:15|37610.68
12:58:16|37607.33
12:58:19|37607.33
12:58:19|37607.33
12:58:20|37607.34
12:58:21|37610.51
12:58:23|37612.99
12:58:24|37609.7
12:58:25|37609.69
12:58:26|37609.69
12:58:27|37603.79
12:58:28|37603.78
12:58:29|37603.78
12:58:30|37603.84
12:58:31|37605.12
12:58:32|37607.53
12:58:33|37613.
12:58:34|37616.24
12:58:35|37619.99
12:58:36|37619.99
12:58:37|37619.99
12:58:38|37620.
12:58:39|37620.
12:58:40|37619.99
12:58:41|37619.99
12:58:42|37620.
12:58:43|37619.99
12:58:44|37620.
12:58:45|37619.99
12:58:46|37620.
12:58:47|37619.99
12:58:48|37622.02
12:58:49|37622.02
12:58:50|37623.73
12:58:51|37623.75
12:58:52|37623.77
12:58:53|37623.78
12:58:54|37623.77
12:58:55|37623.78
12:58:56|37623.78
12:58:57|37623.77
12:58:58|37623.77
12:58:59|37623.77
12:59:00|37623.78
12:59:02|37633.24
12:59:03|37634.72
12:59:04|37630.96
12:59:06|37630.96
12:59:07|37630.97
12:59:08|37630.96
12:59:09|37630.97
12:59:10|37639.99
12:59:12|37636.23
12:59:13|37636.22
12:59:13|37636.23
12:59:15|37636.22
12:59:16|37636.22
12:59:17|37636.22
12:59:18|37636.23
12:59:18|37636.23
12:59:19|37636.23
12:59:20|37636.22
12:59:21|37636.22
12:59:23|37636.22
12:59:23|37636.22
12:59:24|37636.23
12:59:27|37635.94
12:59:28|37636.23
12:59:29|37636.23
12:59:30|37636.23
12:59:31|37636.22
12:59:33|37636.23
12:59:34|37636.22
12:59:35|37636.23
12:59:35|37636.23
12:59:36|37636.23
12:59:37|37636.23
12:59:39|37636.23
12:59:39|37636.22
12:59:41|37636.23
12:59:42|37636.22
12:59:43|37636.22
12:59:43|37636.23
12:59:46|37636.24
12:59:46|37636.23
12:59:47|37639.98
12:59:48|37639.97
12:59:49|37639.97
12:59:50|37639.98
12:59:51|37639.97
12:59:52|37639.97
12:59:53|37639.98
12:59:54|37639.97
12:59:55|37638.56
12:59:58|37638.55
12:59:58|37637.98
12:59:59|37637.98
13:00:01|37637.85
13:00:01|37639.71
13:00:04|37639.71
13:00:04|37644.63
13:00:05|37655.99
13:00:06|37652.24
13:00:08|37647.01
13:00:10|37642.51
13:00:10|37639.99
13:00:11|37639.99
13:00:12|37639.98
13:00:13|37636.24
13:00:14|37636.24
13:00:15|37636.22
13:00:17|37634.41
13:00:18|37630.96
13:00:19|37613.18
13:00:20|37613.18
13:00:21|37615.
13:00:22|37615.
13:00:23|37618.75
13:00:24|37621.67
13:00:25|37621.68
13:00:26|37621.68
13:00:27|37621.67
13:00:28|37613.32
13:00:29|37603.8
13:00:30|37601.
13:00:31|37576.16
13:00:32|37583.34
13:00:33|37583.35
13:00:34|37583.34
13:00:35|37583.34
13:00:36|37583.34
13:00:37|37583.34
13:00:39|37582.32
13:00:39|37582.31
13:00:40|37582.32
13:00:41|37580.44
13:00:42|37580.44
13:00:43|37580.43
13:00:44|37573.88
13:00:45|37573.89
13:00:46|37573.89
13:00:47|37577.62
13:00:48|37577.62
13:00:49|37577.63
13:00:50|37577.63
13:00:51|37577.63
13:00:52|37577.63
13:00:53|37577.62
13:00:54|37577.63
13:00:56|37577.63
13:00:56|37577.62
13:00:57|37588.64
13:00:58|37588.64
13:00:59|37588.63
13:01:00|37592.77
13:01:02|37597.24
13:01:04|37601.
13:01:06|37601.
13:01:07|37604.95
13:01:09|37606.3
13:01:10|37606.3
13:01:11|37606.3
13:01:11|37612.27
13:01:13|37609.84
13:01:14|37609.84
13:01:15|37612.32
13:01:16|37612.31
13:01:17|37608.55
13:01:18|37608.56
13:01:19|37583.35
13:01:20|37586.57
13:01:21|37586.57
13:01:22|37586.56
13:01:23|37584.62
13:01:24|37584.62
13:01:26|37584.62
13:01:27|37584.62
13:01:27|37579.6
13:01:28|37575.78
13:01:29|37575.76
13:01:30|37575.77
13:01:32|37573.88
13:01:32|37573.89
13:01:33|37577.33
13:01:34|37577.7
13:01:36|37577.7
13:01:37|37577.7
13:01:38|37577.7
13:01:38|37583.34
13:01:39|37583.34
13:01:40|37583.34
13:01:42|37583.34
13:01:43|37583.35
13:01:44|37586.56
13:01:45|37584.63
13:01:46|37584.63
13:01:47|37582.5
13:01:48|37580.45
13:01:49|37580.44
13:01:50|37579.58
13:01:50|37567.36
13:01:51|37568.67
13:01:53|37573.32
13:01:54|37573.32
13:01:54|37573.32
13:01:56|37571.25
13:01:57|37571.25
13:01:58|37571.25
13:01:58|37571.25
13:02:00|37571.25
13:02:00|37571.24
13:02:02|37571.25
13:02:03|37571.25
13:02:04|37565.89
13:02:06|37565.89
13:02:07|37560.57
13:02:09|37560.56
13:02:10|37560.56
13:02:10|37560.57
13:02:13|37558.92
13:02:14|37547.11
13:02:15|37551.28
13:02:16|37551.28
13:02:17|37549.39
13:02:19|37549.38
13:02:19|37544.47
13:02:21|37544.45
13:02:21|37542.76
13:02:22|37540.09
13:02:24|37545.22
13:02:24|37545.21
13:02:25|37545.22
13:02:27|37549.38
13:02:28|37556.81
13:02:29|37555.19
13:02:30|37555.19
13:02:32|37548.
13:02:33|37548.
13:02:33|37548.
13:02:35|37548.
13:02:35|37551.74
13:02:37|37551.74
13:02:38|37551.74
13:02:39|37551.73
13:02:40|37549.78
13:02:41|37545.
13:02:42|37544.25
13:02:43|37542.78
13:02:44|37538.2
13:02:45|37534.42
13:02:46|37533.64
13:02:47|37524.25
13:02:48|37524.24
13:02:49|37524.25
13:02:50|37521.
13:02:51|37521.
13:02:51|37521.
13:02:53|37521.01
13:02:54|37522.36
13:02:55|37524.25
13:02:55|37524.24
13:02:57|37524.25
13:02:57|37524.45
13:02:59|37524.45
13:03:00|37525.06
13:03:01|37526.06
13:03:02|37526.06
13:03:03|37526.06
13:03:04|37545.67
13:03:06|37556.95
13:03:07|37556.96
13:03:08|37558.83
13:03:10|37553.19
13:03:11|37551.26
13:03:12|37549.5
13:03:13|37549.49
13:03:14|37556.95
13:03:15|37558.84
13:03:16|37558.83
13:03:17|37558.83
13:03:18|37558.83
13:03:19|37558.84
13:03:20|37558.84
13:03:22|37558.83
13:03:22|37559.99
13:03:23|37559.99
13:03:24|37559.99
13:03:25|37558.83
13:03:27|37558.83
13:03:27|37558.84
13:03:28|37558.83
13:03:30|37558.83
13:03:30|37558.84
13:03:32|37558.83
13:03:33|37555.76
13:03:33|37558.84
13:03:35|37558.82
13:03:35|37558.83
13:03:36|37558.82
13:03:37|37556.48
13:03:39|37556.48
13:03:40|37567.32
13:03:41|37567.33
13:03:41|37567.32
13:03:42|37567.33
13:03:44|37567.33
13:03:45|37567.33
13:03:46|37567.33
13:03:47|37567.37
13:03:48|37567.37
13:03:48|37567.38
13:03:50|37560.
13:03:51|37559.99
13:03:51|37559.99
13:03:53|37558.83
13:03:54|37557.57
13:03:55|37556.25
13:03:56|37556.25
13:03:57|37556.24
13:03:58|37559.62
13:03:59|37559.99
13:04:00|37559.98
13:04:02|37559.99
13:04:02|37559.98
13:04:03|37559.98
13:04:06|37557.67
13:04:07|37559.99
13:04:08|37559.99
13:04:10|37566.99
13:04:10|37566.99
13:04:13|37570.01
13:04:14|37570.01
13:04:15|37570.02
13:04:16|37570.01
13:04:18|37570.01
13:04:19|37570.02
13:04:20|37570.01
13:04:21|37567.71
13:04:22|37566.25
13:04:23|37566.26
13:04:25|37565.64
13:04:25|37565.64
13:04:27|37565.64
13:04:28|37565.64
13:04:28|37565.63
13:04:30|37570.02
13:04:31|37570.74
13:04:31|37565.62
13:04:32|37563.23
13:04:33|37562.06
13:04:35|37560.01
13:04:35|37560.02
13:04:36|37560.01
13:04:37|37560.01
13:04:39|37565.64
13:04:39|37566.98
13:04:41|37566.97
13:04:42|37566.98
13:04:42|37561.38
13:04:43|37561.38
13:04:44|37561.38
13:04:46|37563.2
13:04:46|37565.13
13:04:47|37565.14
13:04:50|37573.5
13:04:50|37572.31
13:04:52|37572.32
13:04:52|37572.31
13:04:53|37572.32
13:04:54|37572.32
13:04:56|37572.32
13:04:56|37572.32
13:04:57|37577.58
13:04:58|37573.93
13:04:59|37573.92
13:05:00|37569.53
13:05:02|37569.53
13:05:02|37569.54
13:05:03|37581.44
13:05:05|37582.29
13:05:07|37574.04
13:05:08|37570.
13:05:09|37569.54
13:05:11|37561.76
13:05:12|37561.76
13:05:13|37561.76
13:05:14|37561.76
13:05:16|37561.76
13:05:16|37555.97
13:05:17|37556.57
13:05:19|37550.63
13:05:20|37534.09
13:05:21|37537.82
13:05:22|37537.83
13:05:23|37538.52
13:05:24|37536.76
13:05:25|37536.75
13:05:27|37531.21
13:05:27|37531.2
13:05:29|37540.99
13:05:31|37545.82
13:05:32|37545.82
13:05:34|37538.91
13:05:35|37536.17
13:05:36|37531.98
13:05:37|37531.97
13:05:38|37531.19
13:05:38|37531.2
13:05:40|37531.19
13:05:41|37533.12
13:05:41|37542.56
13:05:43|37543.84
13:05:44|37543.85
13:05:45|37543.85
13:05:46|37543.84
13:05:47|37543.84
13:05:48|37543.84
13:05:49|37543.84
13:05:50|37543.85
13:05:51|37540.56
13:05:52|37539.53
13:05:53|37533.42
13:05:54|37533.42
13:05:55|37537.16
13:05:56|37537.16
13:05:57|37541.
13:05:58|37541.01
13:05:59|37530.4
13:06:00|37526.62
13:06:01|37526.62
13:06:02|37529.56
13:06:03|37532.79
13:06:04|37532.8
13:06:05|37533.91
13:06:06|37538.43
13:06:07|37540.78
13:06:08|37540.78
13:06:09|37543.49
13:06:11|37551.18
13:06:12|37551.17
13:06:13|37551.73
13:06:14|37551.73
13:06:14|37554.91
13:06:16|37556.56
13:06:17|37550.
13:06:18|37551.97
13:06:19|37551.96
13:06:20|37551.97
13:06:22|37551.96
13:06:22|37551.97
13:06:25|37549.08
13:06:25|37549.08
13:06:26|37549.08
13:06:28|37538.97
13:06:28|37532.09
13:06:29|37532.09
13:06:31|37532.09
13:06:32|37532.08
13:06:33|37530.4
13:06:34|37528.33
13:06:36|37521.96
13:06:36|37521.96
13:06:37|37521.
13:06:38|37525.19
13:06:39|37525.2
13:06:40|37525.2
13:06:41|37525.2
13:06:42|37523.38
13:06:44|37525.66
13:06:45|37521.3
13:06:46|37521.
13:06:47|37521.01
13:06:48|37521.
13:06:49|37521.
13:06:50|37521.
13:06:52|37521.01
13:06:53|37521.
13:06:54|37521.01
13:06:55|37521.
13:06:55|37521.
13:06:57|37519.23
13:06:58|37519.23
13:06:59|37518.25
13:07:00|37518.25
13:07:01|37516.38
13:07:02|37516.38
13:07:03|37520.
13:07:04|37519.99
13:07:05|37525.67
13:07:06|37538.4
13:07:07|37538.41
13:07:09|37544.77
13:07:10|37540.78
13:07:12|37539.43
13:07:12|37539.43
13:07:15|37546.15
13:07:16|37546.16
13:07:17|37544.92
13:07:18|37541.02
13:07:19|37537.27
13:07:21|37536.14
13:07:22|37536.13
13:07:24|37536.13
13:07:25|37536.13
13:07:26|37536.13
13:07:27|37536.14
13:07:27|37526.62
13:07:29|37526.61
13:07:30|37523.41
13:07:31|37523.4
13:07:32|37523.4
13:07:33|37523.41
13:07:35|37523.4
13:07:36|37521.26
13:07:37|37530.7
13:07:39|37530.7
13:07:39|37534.42
13:07:40|37529.54
13:07:42|37529.54
13:07:42|37526.93
13:07:43|37523.92
13:07:45|37520.
13:07:45|37519.
13:07:46|37519.01
13:07:47|37519.01
13:07:48|37509.98
13:07:49|37503.77
13:07:50|37502.51
13:07:52|37508.04
13:07:52|37508.04
13:07:53|37508.03
13:07:54|37506.36
13:07:55|37506.02
13:07:56|37510.4
13:07:57|37510.4
13:07:58|37511.77
13:07:59|37513.06
13:08:00|37510.
13:08:01|37509.99
13:08:02|37510.
13:08:04|37510.
13:08:04|37525.5
13:08:05|37521.57
13:08:06|37521.56
13:08:07|37529.51
13:08:09|37534.42
13:08:11|37534.42
13:08:13|37534.41
13:08:13|37534.41
13:08:15|37533.51
13:08:17|37531.04
13:08:18|37534.42
13:08:20|37534.41
13:08:20|37533.13
13:08:21|37532.3
13:08:22|37532.3
13:08:24|37532.3
13:08:26|37534.4
13:08:26|37534.42
13:08:28|37534.41
13:08:28|37534.42
13:08:29|37534.41
13:08:30|37538.17
13:08:33|37540.4
13:08:34|37543.84
13:08:36|37539.81
13:08:37|37538.75
13:08:38|37538.75
13:08:39|37538.74
13:08:40|37538.74
13:08:41|37539.79
13:08:42|37538.74
13:08:43|37538.75
13:08:44|37539.99
13:08:45|37540.
13:08:46|37539.99
13:08:47|37539.99
13:08:48|37539.99
13:08:49|37540.
13:08:50|37540.
13:08:51|37540.
13:08:52|37539.99
13:08:53|37540.
13:08:54|37538.76
13:08:55|37523.67
13:08:56|37523.67
13:08:57|37523.67
13:08:58|37523.66
13:08:59|37523.67
13:09:00|37523.66
13:09:01|37519.92
13:09:03|37519.92
13:09:04|37519.92
13:09:05|37519.91
13:09:06|37516.16
13:09:07|37516.16
13:09:08|37508.47
13:09:09|37512.55
13:09:09|37512.54
13:09:12|37512.55
13:09:14|37512.54
13:09:15|37512.55
13:09:16|37509.09
13:09:18|37509.09
13:09:18|37505.32
13:09:20|37505.33
13:09:21|37505.33
13:09:22|37505.33
13:09:23|37505.33
13:09:24|37505.32
13:09:25|37512.54
13:09:26|37512.54
13:09:27|37512.54
13:09:28|37512.54
13:09:30|37512.54
13:09:31|37512.53
13:09:32|37512.53
13:09:33|37511.82
13:09:35|37511.82
13:09:36|37511.82
13:09:36|37511.83
13:09:39|37511.82
13:09:40|37511.82
13:09:40|37511.82
13:09:42|37511.83
13:09:42|37519.89
13:09:44|37519.89
13:09:45|37519.89
13:09:46|37518.99
13:09:47|37516.14
13:09:48|37516.13
13:09:49|37516.13
13:09:50|37516.14
13:09:51|37516.13
13:09:52|37516.14
13:09:53|37516.14
13:09:54|37516.13
13:09:55|37516.13
13:09:56|37516.13
13:09:57|37516.13
13:09:58|37514.41
13:09:59|37512.55
13:10:01|37507.39
13:10:01|37505.52
13:10:02|37495.45
13:10:03|37495.46
13:10:04|37496.14
13:10:05|37494.44
13:10:07|37494.45
13:10:08|37491.7
13:10:09|37494.43
13:10:11|37494.43
13:10:11|37494.43
13:10:13|37493.59
13:10:13|37493.59
13:10:15|37493.59
13:10:17|37493.6
13:10:17|37493.59
13:10:19|37489.
13:10:20|37489.
13:10:22|37486.68
13:10:24|37475.87
13:10:25|37475.87
13:10:26|37475.86
13:10:27|37475.86
13:10:28|37475.87
13:10:29|37475.86
13:10:31|37480.72
13:10:32|37480.73
13:10:33|37480.73
13:10:34|37480.73
13:10:36|37480.53
13:10:37|37478.63
13:10:37|37485.11
13:10:38|37484.47
13:10:39|37471.96
13:10:40|37471.96
13:10:41|37475.73
13:10:42|37475.73
13:10:43|37475.73
13:10:44|37475.74
13:10:46|37475.74
13:10:47|37471.98
13:10:47|37470.02
13:10:48|37470.02
13:10:49|37465.45
13:10:50|37461.21
13:10:52|37461.2
13:10:52|37461.7
13:10:53|37464.88
13:10:54|37464.89
13:10:55|37464.88
13:10:56|37464.89
13:10:57|37464.88
13:10:58|37468.84
13:10:59|37471.99
13:11:00|37472.
13:11:01|37472.
13:11:02|37471.99
13:11:03|37472.
13:11:04|37472.
13:11:05|37472.
13:11:06|37475.69
13:11:08|37475.86
13:11:09|37475.69
13:11:09|37480.72
13:11:10|37480.84
13:11:12|37477.46
13:11:14|37472.3
13:11:15|37472.3
13:11:16|37472.3
13:11:18|37472.29
13:11:19|37472.3
13:11:19|37472.3
13:11:21|37469.29
13:11:23|37469.29
13:11:23|37469.28
13:11:25|37469.29
13:11:25|37470.41
13:11:27|37470.41
13:11:27|37470.41
13:11:28|37472.3
13:11:30|37472.29
13:11:31|37468.54
13:11:31|37457.58
13:11:32|37457.58
13:11:34|37457.58
13:11:35|37461.19
13:11:35|37461.19
13:11:36|37466.46
13:11:37|37466.46
13:11:39|37468.65
13:11:40|37466.45
13:11:41|37466.45
13:11:41|37466.46
13:11:42|37466.46
13:11:44|37466.45
13:11:44|37466.45
13:11:45|37470.19
13:11:46|37477.44
13:11:47|37479.98
13:11:49|37479.98
13:11:49|37480.84
13:11:51|37480.84
13:11:52|37480.84
13:11:52|37480.84
13:11:53|37483.2
13:11:54|37485.08
13:11:55|37485.07
13:11:56|37479.46
13:11:57|37479.46
13:11:58|37480.55
13:11:59|37483.19
13:12:00|37489.98
13:12:03|37485.97
13:12:03|37485.97
13:12:05|37485.97
13:12:05|37485.97
13:12:06|37485.98
13:12:07|37485.98
13:12:09|37485.98
13:12:10|37485.98
13:12:12|37482.22
13:12:13|37495.42
13:12:15|37502.96
13:12:16|37512.74
13:12:17|37512.74
13:12:17|37506.24
13:12:19|37506.25
13:12:20|37499.75
13:12:21|37504.97
13:12:22|37504.97
13:12:24|37503.45
13:12:24|37503.45
13:12:26|37496.6
13:12:27|37498.2
13:12:28|37504.98
13:12:30|37504.98
13:12:31|37504.98
13:12:32|37504.99
13:12:32|37504.99
13:12:34|37504.99
13:12:35|37504.99
13:12:35|37504.98
13:12:37|37504.99
13:12:37|37504.98
13:12:39|37504.98
13:12:39|37505.73
13:12:41|37505.73
13:12:43|37514.92
13:12:43|37516.13
13:12:46|37519.89
13:12:46|37519.89
13:12:47|37519.35
13:12:48|37507.25
13:12:49|37507.25
13:12:50|37507.25
13:12:51|37507.25
13:12:52|37500.1
13:12:53|37500.09
13:12:54|37500.09
13:12:55|37500.1
13:12:57|37485.9
13:12:57|37485.9
13:12:58|37473.49
13:12:59|37473.48
13:13:00|37467.74
13:13:01|37452.98
13:13:02|37452.98
13:13:03|37446.2
13:13:05|37456.72
13:13:06|37456.71
13:13:07|37456.71
13:13:08|37456.71
13:13:09|37456.72
13:13:11|37456.71
13:13:12|37456.72
13:13:12|37460.44
13:13:15|37460.44
13:13:16|37460.45
13:13:18|37460.45
13:13:18|37460.45
13:13:20|37472.41
13:13:20|37474.86
13:13:23|37474.84
13:13:23|37469.69
13:13:24|37466.37
13:13:25|37469.69
13:13:27|37474.38
13:13:28|37474.38
13:13:29|37474.37
13:13:30|37474.38
13:13:31|37474.38
13:13:32|37474.38
13:13:33|37474.38
13:13:34|37478.1
13:13:35|37478.11
13:13:37|37482.26
13:13:38|37482.26
13:13:38|37478.38
13:13:39|37477.55
13:13:40|37474.38
13:13:41|37474.3
13:13:42|37474.3
13:13:43|37470.64
13:13:44|37470.64
13:13:45|37473.97
13:13:46|37473.98
13:13:47|37473.97
13:13:48|37473.97
13:13:49|37464.88
13:13:50|37464.87
13:13:51|37464.88
13:13:52|37464.88
13:13:54|37464.87
13:13:55|37464.88
13:13:56|37464.88
13:13:57|37464.88
13:13:58|37468.48
13:13:59|37468.49
13:14:00|37468.59
13:14:01|37468.58
13:14:03|37468.59
13:14:04|37468.59
13:14:05|37464.17
13:14:06|37461.39
13:14:07|37461.4
13:14:08|37461.13
13:14:09|37461.12
13:14:10|37461.13
13:14:11|37461.12
13:14:12|37469.23
13:14:13|37469.23
13:14:14|37470.
13:14:15|37467.1
13:14:17|37467.1
13:14:18|37467.11
13:14:19|37468.46
13:14:20|37468.5
13:14:21|37468.5
13:14:22|37468.49
13:14:23|37460.45
13:14:24|37452.47
13:14:24|37454.21
13:14:27|37452.38
13:14:28|37452.37
13:14:29|37452.38
13:14:31|37452.38
13:14:32|37452.37
13:14:32|37452.38
13:14:33|37456.1
13:14:35|37456.1
13:14:35|37456.11
13:14:36|37456.11
13:14:38|37456.1
13:14:39|37456.11
13:14:40|37456.1
13:14:41|37456.1
13:14:42|37456.11
13:14:43|37456.1
13:14:44|37450.14
13:14:45|37452.16
13:14:46|37452.16
13:14:47|37452.16
13:14:48|37452.16
13:14:49|37452.15
13:14:50|37452.16
13:14:51|37452.16
13:14:52|37447.65
13:14:53|37446.16
13:14:54|37445.67
13:14:55|37444.99
13:14:56|37445.
13:14:57|37444.43
13:14:58|37441.46
13:14:59|37441.46
13:15:00|37444.98
13:15:01|37445.
13:15:02|37445.
13:15:04|37447.64
13:15:04|37448.73
13:15:07|37448.72
13:15:07|37448.72
13:15:08|37448.72
13:15:09|37448.73
13:15:11|37448.73
13:15:11|37448.72
13:15:13|37448.72
13:15:14|37448.72
13:15:14|37448.72
13:15:17|37445.
13:15:17|37441.26
13:15:19|37437.88
13:15:20|37437.63
13:15:21|37437.63
13:15:23|37437.63
13:15:24|37437.63
13:15:24|37436.44
13:15:25|37433.18
13:15:26|37432.36
13:15:29|37431.15
13:15:29|37415.36
13:15:30|37411.27
13:15:32|37402.85
13:15:32|37401.76
13:15:33|37418.9
13:15:35|37427.15
13:15:36|37427.15
13:15:37|37427.15
13:15:39|37427.15
13:15:40|37427.16
13:15:41|37427.16
13:15:41|37427.16
13:15:42|37430.88
13:15:44|37430.89
13:15:45|37430.89
13:15:46|37433.69
13:15:46|37433.69
13:15:47|37433.7
13:15:49|37438.73
13:15:51|37441.74
13:15:51|37436.85
13:15:52|37436.86
13:15:53|37436.85
13:15:54|37436.85
13:15:55|37438.67
13:15:56|37438.67
13:15:57|37438.67
13:15:58|37459.
13:15:59|37455.73
13:16:00|37455.74
13:16:01|37460.44
13:16:03|37461.38
13:16:05|37461.49
13:16:05|37460.51
13:16:06|37457.67
13:16:07|37458.68
13:16:09|37461.58
13:16:10|37465.83
13:16:11|37473.64
13:16:12|37473.63
13:16:13|37473.63
13:16:14|37474.09
13:16:15|37474.36
13:16:16|37477.54
13:16:18|37486.35
13:16:19|37479.7
13:16:21|37475.36
13:16:21|37481.29
13:16:23|37479.18
13:16:23|37475.95
13:16:24|37475.95
13:16:26|37475.95
13:16:27|37475.94
13:16:28|37475.95
13:16:29|37475.09
13:16:30|37475.99
13:16:31|37475.99
13:16:32|37474.78
13:16:33|37474.78
13:16:34|37474.78
13:16:35|37474.78
13:16:36|37474.78
13:16:37|37474.78
13:16:38|37474.77
13:16:39|37474.83
13:16:40|37475.93
13:16:41|37475.94
13:16:43|37475.93
13:16:44|37467.07
13:16:44|37461.06
13:16:46|37452.59
13:16:47|37454.04
13:16:47|37454.04
13:16:48|37454.03
13:16:49|37454.04
13:16:51|37455.5
13:16:51|37455.5
13:16:52|37455.5
13:16:53|37455.5
13:16:55|37455.5
13:16:55|37455.49
13:16:56|37455.5
13:16:57|37455.49
13:16:58|37457.37
13:16:59|37457.38
13:17:00|37457.38
13:17:02|37452.59
13:17:02|37452.59
13:17:04|37452.58
13:17:05|37452.59
13:17:06|37452.59
13:17:07|37442.69
13:17:08|37444.48
13:17:09|37444.48
13:17:10|37444.48
13:17:11|37444.47
13:17:12|37444.48
13:17:14|37444.47
13:17:15|37444.47
13:17:16|37444.48
13:17:17|37444.48
13:17:18|37444.93
13:17:19|37446.97
13:17:21|37444.48
13:17:21|37440.35
13:17:23|37440.35
13:17:23|37440.35
13:17:24|37440.36
13:17:25|37440.35
13:17:26|37440.35
13:17:28|37440.35
13:17:29|37439.76
13:17:30|37439.75
13:17:31|37439.75
13:17:32|37439.75
13:17:33|37436.86
13:17:34|37436.86
13:17:35|37436.85
13:17:36|37436.61
13:17:38|37433.45
13:17:39|37433.45
13:17:40|37433.45
13:17:40|37432.24
13:17:42|37432.24
13:17:42|37435.18
13:17:43|37433.45
13:17:44|37433.44
13:17:46|37433.44
13:17:47|37433.45
13:17:47|37433.44
13:17:48|37432.06
13:17:51|37432.07
13:17:51|37432.06
13:17:52|37432.07
13:17:53|37432.07
13:17:55|37432.07
13:17:55|37432.99
13:17:57|37433.
13:17:57|37433.
13:17:58|37432.99
13:17:59|37432.99
13:18:00|37433.
13:18:02|37433.44
13:18:02|37433.45
13:18:03|37433.44
13:18:04|37433.44
13:18:07|37433.44
13:18:07|37442.99
13:18:08|37444.81
13:18:09|37444.8
13:18:11|37444.8
13:18:12|37444.8
13:18:13|37443.38
13:18:14|37443.39
13:18:15|37443.39
13:18:16|37443.38
13:18:17|37431.98
13:18:18|37429.24
13:18:19|37419.
13:18:20|37418.91
13:18:21|37415.7
13:18:22|37411.67
13:18:23|37410.44
13:18:25|37407.67
13:18:26|37400.01
13:18:26|37400.01
13:18:28|37398.54
13:18:28|37398.54
13:18:29|37392.46
13:18:31|37388.
13:18:32|37388.65
13:18:33|37388.66
13:18:33|37388.66
13:18:34|37388.66
13:18:37|37388.65
13:18:37|37391.12
13:18:38|37391.12
13:18:40|37388.66
13:18:41|37388.01
13:18:43|37373.15
13:18:43|37370.02
13:18:45|37367.57
13:18:46|37370.83
13:18:48|37370.85
13:18:48|37370.86
13:18:49|37370.86
13:18:50|37370.86
13:18:52|37381.48
13:18:52|37387.52
13:18:53|37390.58
13:18:55|37390.57
13:18:55|37391.11
13:18:56|37394.39
13:18:57|37393.55
13:18:58|37393.54
13:19:00|37393.55
13:19:00|37393.55
13:19:02|37393.55
13:19:02|37393.54
13:19:04|37393.55
13:19:04|37393.54
13:19:06|37396.04
13:19:07|37400.79
13:19:08|37400.8
13:19:10|37400.79
13:19:11|37401.49
13:19:12|37402.38
13:19:13|37403.21
13:19:13|37403.98
13:19:16|37403.17
13:19:16|37402.38
13:19:18|37402.38
13:19:18|37398.07
13:19:21|37388.33
13:19:21|37388.79
13:19:23|37386.42
13:19:23|37388.74
13:19:24|37398.71
13:19:25|37398.71
13:19:26|37398.7
13:19:28|37398.71
13:19:29|37398.71
13:19:30|37395.08
13:19:31|37395.07
13:19:33|37388.55
13:19:33|37389.99
13:19:35|37389.99
13:19:36|37389.99
13:19:37|37389.99
13:19:37|37390.
13:19:39|37389.99
13:19:39|37386.3
13:19:41|37383.96
13:19:42|37383.96
13:19:43|37373.62
13:19:44|37373.62
13:19:44|37373.62
13:19:47|37377.97
13:19:47|37381.21
13:19:48|37381.22
13:19:49|37381.23
13:19:50|37377.49
13:19:51|37377.48
13:19:53|37377.77
13:19:53|37377.77
13:19:54|37374.39
13:19:55|37373.74
13:19:56|37373.75
13:19:57|37373.75
13:19:58|37373.75
13:19:59|37373.74
13:20:00|37373.74
13:20:01|37366.
13:20:02|37364.3
13:20:03|37356.96
13:20:04|37329.
13:20:06|37337.9
13:20:07|37336.99
13:20:08|37341.66
13:20:09|37344.78
13:20:10|37349.99
13:20:11|37357.48
13:20:12|37356.88
13:20:13|37356.89
13:20:14|37352.4
13:20:15|37352.39
13:20:16|37356.88
13:20:17|37359.87
13:20:18|37354.37
13:20:20|37354.36
13:20:21|37350.65
13:20:22|37386.02
13:20:24|37374.19
13:20:25|37383.89
13:20:26|37383.9
13:20:28|37382.55
13:20:29|37380.16
13:20:30|37380.15
13:20:31|37383.83
13:20:32|37378.97
13:20:33|37376.62
13:20:34|37380.27
13:20:35|37383.89
13:20:36|37404.12
13:20:37|37390.42
13:20:38|37390.42
13:20:39|37390.43
13:20:40|37390.43
13:20:42|37392.92
13:20:43|37396.05
13:20:44|37400.
13:20:45|37400.
13:20:46|37400.
13:20:47|37399.99
13:20:48|37391.87
13:20:49|37391.86
13:20:50|37395.6
13:20:51|37398.09
13:20:52|37400.
13:20:53|37399.99
13:20:54|37399.99
13:20:55|37403.72
13:20:56|37403.71
13:20:57|37403.71
13:20:58|37403.71
13:20:59|37403.71
13:21:00|37403.72
13:21:01|37403.71
13:21:03|37403.71
13:21:03|37404.43
13:21:04|37404.42
13:21:05|37404.98
13:21:06|37406.25
13:21:08|37422.52
13:21:08|37426.27
13:21:10|37432.71
13:21:11|37426.29
13:21:12|37426.29
13:21:13|37419.08
13:21:14|37419.09
13:21:15|37418.25
13:21:16|37418.82
13:21:17|37418.81
13:21:18|37418.82
13:21:19|37418.82
13:21:20|37418.81
13:21:21|37418.81
13:21:22|37418.81
13:21:23|37418.82
13:21:24|37415.33
13:21:25|37407.61
13:21:26|37406.49
13:21:28|37400.79
13:21:29|37400.01
13:21:30|37400.01
13:21:32|37415.68
13:21:32|37422.54
13:21:35|37418.78
13:21:35|37410.41
13:21:37|37410.4
13:21:38|37410.41
13:21:39|37410.41
13:21:40|37410.4
13:21:41|37410.41
13:21:42|37414.14
13:21:43|37422.14
13:21:44|37421.11
13:21:45|37412.12
13:21:46|37412.12
13:21:47|37412.13
13:21:48|37412.13
13:21:49|37412.13
13:21:50|37421.34
13:21:51|37421.33
13:21:52|37465.19
13:21:54|37479.02
13:21:55|37472.21
13:21:55|37464.59
13:21:56|37464.59
13:21:57|37464.59
13:21:58|37470.7
13:21:59|37470.7
13:22:00|37470.7
13:22:01|37479.02
13:22:02|37485.23
13:22:03|37485.22
13:22:05|37485.23
13:22:06|37475.14
13:22:06|37470.71
13:22:07|37475.03
13:22:08|37475.04
13:22:10|37476.2
13:22:12|37476.2
13:22:14|37476.26
13:22:14|37476.26
13:22:16|37476.26
13:22:16|37476.26
13:22:19|37476.65
13:22:19|37477.88
13:22:21|37480.31
13:22:21|37485.23
13:22:23|37491.52
13:22:24|37481.7
13:22:25|37483.43
13:22:26|37483.44
13:22:28|37485.18
13:22:30|37487.16
13:22:30|37487.17
13:22:32|37487.17
13:22:33|37475.01
13:22:34|37475.
13:22:35|37475.01
13:22:36|37465.3
13:22:37|37465.31
13:22:39|37470.
13:22:40|37470.
13:22:41|37478.8
13:22:42|37480.3
13:22:43|37480.3
13:22:44|37480.3
13:22:44|37480.3
13:22:45|37480.3
13:22:47|37480.3
13:22:47|37480.29
13:22:49|37480.3
13:22:49|37480.3
13:22:51|37480.29
13:22:51|37489.17
13:22:52|37495.25
13:22:53|37509.09
13:22:54|37514.91
13:22:56|37503.67
13:22:57|37503.67
13:22:57|37503.67
13:22:58|37503.66
13:22:59|37503.67
13:23:00|37503.66
13:23:01|37510.94
13:23:02|37510.95
13:23:03|37515.16
13:23:05|37515.17
13:23:07|37517.49
13:23:07|37529.49
13:23:08|37530.8
13:23:09|37530.8
13:23:10|37530.81
13:23:12|37534.17
13:23:13|37534.4
13:23:13|37534.41
13:23:15|37534.4
13:23:16|37534.4
13:23:17|37534.4
13:23:18|37534.18
13:23:19|37534.18
13:23:20|37527.06
13:23:21|37531.
13:23:22|37531.
13:23:23|37532.44
13:23:25|37537.6
13:23:27|37534.39
13:23:27|37534.4
13:23:28|37536.3
13:23:31|37536.3
13:23:31|37536.31
13:23:32|37533.64
13:23:34|37531.59
13:23:36|37529.24
13:23:38|37529.24
13:23:39|37521.3
13:23:40|37515.66
13:23:41|37515.66
13:23:42|37511.92
13:23:43|37503.67
13:23:44|37516.1
13:23:45|37516.1
13:23:46|37516.1
13:23:47|37516.11
13:23:48|37516.11
13:23:49|37516.1
13:23:50|37516.11
13:23:51|37516.1
13:23:52|37509.79
13:23:53|37509.79
13:23:54|37509.79
13:23:55|37508.5
13:23:56|37508.49
13:23:57|37506.9
13:23:58|37506.89
13:23:59|37504.74
13:24:00|37500.65
13:24:01|37490.
13:24:02|37495.27
13:24:03|37496.99
13:24:04|37496.98
13:24:06|37506.87
13:24:07|37506.87
13:24:08|37505.87
13:24:09|37505.86
13:24:10|37505.87
13:24:11|37505.87
13:24:11|37505.86
13:24:13|37505.87
13:24:14|37505.87
13:24:16|37512.07
13:24:16|37517.42
13:24:17|37517.41
13:24:18|37517.41
13:24:20|37517.42
13:24:20|37517.42
13:24:21|37517.42
13:24:22|37517.41
13:24:23|37517.41
13:24:25|37513.66
13:24:27|37513.66
13:24:28|37513.65
13:24:30|37517.4
13:24:32|37517.42
13:24:32|37517.42
13:24:33|37519.99
13:24:34|37520.
13:24:35|37520.
13:24:36|37520.
13:24:37|37519.99
13:24:38|37520.
13:24:39|37518.66
13:24:40|37517.01
13:24:42|37517.
13:24:43|37517.01
13:24:44|37517.01
13:24:45|37517.
13:24:46|37517.
13:24:47|37517.
13:24:48|37517.
13:24:49|37517.01
13:24:50|37517.
13:24:51|37517.01
13:24:52|37517.01
13:24:53|37517.95
13:24:54|37517.95
13:24:55|37517.95
13:24:56|37517.95
13:24:57|37517.95
13:24:58|37517.95
13:24:59|37517.96
13:25:00|37517.95
13:25:01|37517.96
13:25:03|37517.95
13:25:03|37527.63
13:25:04|37529.56
13:25:06|37529.76
13:25:07|37529.75
13:25:08|37529.76
13:25:09|37529.76
13:25:10|37529.75
13:25:11|37529.76
13:25:12|37529.75
13:25:13|37529.76
13:25:13|37529.75
13:25:15|37530.99
13:25:16|37532.88
13:25:18|37535.61
13:25:19|37535.62
13:25:19|37535.61
13:25:20|37535.62
13:25:22|37535.61
13:25:23|37522.61
13:25:23|37516.01
13:25:24|37516.52
13:25:26|37525.96
13:25:28|37526.08
13:25:28|37526.08
13:25:29|37526.08
13:25:30|37526.08
13:25:32|37526.08
13:25:33|37526.08
13:25:34|37526.08
13:25:35|37526.08
13:25:36|37526.07
13:25:37|37519.82
13:25:38|37522.08
13:25:39|37533.41
13:25:40|37533.41
13:25:41|37533.4
13:25:43|37533.42
13:25:43|37533.84
13:25:44|37533.83
13:25:45|37536.5
13:25:46|37536.5
13:25:47|37536.51
13:25:48|37536.51
13:25:49|37536.5
13:25:50|37533.84
13:25:51|37533.83
13:25:52|37533.83
13:25:53|37533.84
13:25:55|37550.
13:25:56|37564.52
13:25:57|37564.53
13:25:58|37564.95
13:25:59|37557.16
13:26:00|37557.15
13:26:01|37557.16
13:26:02|37557.16
13:26:03|37557.15
13:26:04|37557.16
13:26:05|37557.15
13:26:06|37557.15
13:26:07|37553.39
13:26:08|37553.4
13:26:09|37553.4
13:26:10|37541.64
13:26:12|37537.56
13:26:13|37532.45
13:26:15|37535.47
13:26:16|37535.47
13:26:18|37543.36
13:26:18|37548.32
13:26:19|37548.32
13:26:20|37548.31
13:26:21|37548.32
13:26:23|37548.31
13:26:24|37548.32
13:26:25|37548.31
13:26:26|37558.41
13:26:27|37548.32
13:26:29|37548.31
13:26:31|37546.81
13:26:32|37546.81
13:26:33|37546.81
13:26:34|37546.8
13:26:35|37546.8
13:26:36|37544.56
13:26:37|37544.56
13:26:38|37542.27
13:26:39|37539.6
13:26:40|37539.6
13:26:41|37540.36
13:26:42|37540.35
13:26:43|37540.36
13:26:44|37540.36
13:26:45|37540.35
13:26:46|37535.48
13:26:47|37535.47
13:26:48|37535.48
13:26:49|37533.84
13:26:50|37531.73
13:26:51|37529.56
13:26:52|37529.55
13:26:53|37529.56
13:26:54|37529.56
13:26:55|37525.8
13:26:56|37525.8
13:26:57|37525.8
13:26:58|37525.2
13:26:59|37525.2
13:27:00|37523.9
13:27:01|37523.91
13:27:02|37523.91
13:27:03|37527.98
13:27:04|37527.98
13:27:05|37527.98
13:27:06|37535.47
13:27:07|37537.55
13:27:08|37539.8
13:27:09|37539.81
13:27:10|37539.81
13:27:12|37535.12
13:27:13|37530.35
13:27:13|37530.36
13:27:15|37530.35
13:27:16|37527.12
13:27:17|37527.13
13:27:18|37527.13
13:27:19|37527.12
13:27:19|37527.13
13:27:21|37527.13
13:27:22|37527.13
13:27:24|37527.13
13:27:25|37508.13
13:27:25|37500.01
13:27:27|37500.
13:27:28|37504.73
13:27:30|37506.87
13:27:31|37512.7
13:27:32|37515.23
13:27:33|37515.23
13:27:34|37515.24
13:27:35|37515.24
13:27:36|37515.24
13:27:37|37515.23
13:27:37|37513.97
13:27:38|37513.96
13:27:39|37513.96
13:27:41|37507.67
13:27:42|37507.67
13:27:43|37507.67
13:27:44|37501.88
13:27:46|37501.89
13:27:47|37485.17
13:27:48|37477.96
13:27:49|37477.97
13:27:49|37477.97
13:27:50|37477.97
13:27:52|37477.96
13:27:52|37477.97
13:27:53|37477.97
13:27:54|37477.96
13:27:55|37477.97
13:27:56|37477.97
13:27:57|37488.92
13:27:58|37491.71
13:27:59|37490.01
13:28:00|37495.09
13:28:01|37495.08
13:28:03|37495.08
13:28:04|37495.09
13:28:06|37495.09
13:28:08|37490.28
13:28:08|37487.13
13:28:10|37481.86
13:28:10|37477.98
13:28:13|37486.99
13:28:13|37481.87
13:28:14|37481.87
13:28:15|37481.86
13:28:17|37477.97
13:28:18|37477.96
13:28:19|37477.97
13:28:20|37477.97
13:28:21|37477.97
13:28:22|37477.97
13:28:23|37477.97
13:28:24|37477.96
13:28:25|37486.99
13:28:26|37486.98
13:28:27|37486.99
13:28:28|37486.98
13:28:30|37485.43
13:28:32|37486.96
13:28:33|37486.96
13:28:35|37486.96
13:28:36|37486.95
13:28:37|37486.95
13:28:38|37486.96
13:28:39|37491.99
13:28:40|37492.
13:28:40|37493.82
13:28:41|37493.83
13:28:42|37493.82
13:28:44|37490.08
13:28:44|37490.08
13:28:46|37506.17
13:28:46|37498.64
13:28:49|37498.65
13:28:50|37498.2
13:28:51|37498.21
13:28:52|37498.21
13:28:53|37498.2
13:28:54|37498.2
13:28:55|37498.2
13:28:56|37498.21
13:28:57|37494.45
13:28:58|37494.45
13:28:59|37494.45
13:29:00|37492.1
13:29:02|37479.76
13:29:03|37481.17
13:29:04|37481.17
13:29:05|37481.17
13:29:06|37481.17
13:29:06|37481.16
13:29:07|37481.16
13:29:08|37481.16
13:29:10|37481.17
13:29:11|37474.14
13:29:12|37470.01
13:29:13|37464.11
13:29:13|37464.11
13:29:16|37464.1
13:29:16|37464.11
13:29:18|37466.39
13:29:19|37466.38
13:29:20|37466.38
13:29:21|37466.39
13:29:21|37466.39
13:29:23|37464.11
13:29:23|37464.12
13:29:24|37464.12
13:29:25|37461.64
13:29:26|37461.64
13:29:27|37460.78
13:29:29|37454.56
13:29:29|37454.56
13:29:32|37454.55
13:29:32|37450.89
13:29:33|37452.72
13:29:34|37458.28
13:29:35|37463.9
13:29:37|37463.89
13:29:37|37463.89
13:29:38|37463.9
13:29:40|37466.38
13:29:41|37466.37
13:29:42|37466.38
13:29:43|37466.38
13:29:44|37466.37
13:29:45|37460.14
13:29:46|37460.15
13:29:47|37460.15
13:29:48|37460.15
13:29:49|37451.05
13:29:50|37451.05
13:29:51|37451.06
13:29:52|37451.06
13:29:53|37451.05
13:29:54|37451.05
13:29:55|37451.06
13:29:56|37451.06
13:29:57|37451.06
13:29:58|37451.05
13:29:59|37451.06
13:30:00|37451.05
13:30:01|37451.05
13:30:03|37461.64
13:30:03|37466.01
13:30:04|37470.01
13:30:06|37470.
13:30:06|37479.42
13:30:08|37474.86
13:30:08|37474.86
13:30:10|37474.86
13:30:10|37474.86
13:30:12|37474.86
13:30:12|37474.87
13:30:15|37471.11
13:30:15|37471.11
13:30:16|37465.56
13:30:17|37474.58
13:30:18|37474.58
13:30:19|37474.58
13:30:21|37471.94
13:30:22|37471.94
13:30:23|37471.94
13:30:23|37471.94
13:30:24|37462.87
13:30:25|37462.88
13:30:26|37462.88
13:30:27|37463.33
13:30:28|37463.33
13:30:29|37463.33
13:30:30|37463.32
13:30:31|37463.33
13:30:32|37454.55
13:30:34|37444.62
13:30:35|37444.63
13:30:37|37448.34
13:30:37|37452.98
13:30:40|37452.98
13:30:41|37452.97
13:30:41|37456.72
13:30:43|37458.18
13:30:43|37458.18
13:30:44|37458.18
13:30:45|37458.18
13:30:47|37458.19
13:30:48|37458.18
13:30:49|37458.19
13:30:50|37463.32
13:30:52|37466.11
13:30:53|37466.11
13:30:53|37462.35
13:30:54|37456.89
13:30:55|37449.
13:30:57|37449.01
13:30:58|37449.
13:30:59|37452.72
13:30:59|37452.11
13:31:00|37452.74
13:31:01|37452.73
13:31:02|37452.74
13:31:04|37457.11
13:31:04|37457.1
13:31:05|37457.11
13:31:06|37457.1
13:31:08|37453.35
13:31:09|37453.36
13:31:10|37468.46
13:31:11|37471.95
13:31:13|37474.85
13:31:14|37474.14
13:31:15|37470.13
13:31:15|37470.14
13:31:17|37470.14
13:31:17|37470.14
13:31:19|37470.14
13:31:19|37462.54
13:31:21|37462.75
13:31:22|37462.75
13:31:22|37462.75
13:31:24|37462.76
13:31:25|37462.76
13:31:26|37462.76
13:31:27|37462.75
13:31:27|37459.01
13:31:28|37459.
13:31:30|37459.
13:31:30|37459.01
13:31:33|37459.01
13:31:34|37459.01
13:31:34|37459.01
13:31:36|37459.
13:31:37|37460.58
13:31:38|37462.26
13:31:39|37462.76
13:31:40|37467.48
13:31:41|37467.49
13:31:42|37467.48
13:31:44|37467.48
13:31:45|37463.97
13:31:46|37461.17
13:31:46|37464.24
13:31:48|37464.24
13:31:48|37464.24
13:31:50|37467.19
13:31:50|37479.49
13:31:52|37498.2
13:31:53|37485.51
13:31:53|37483.13
13:31:54|37478.03
13:31:55|37472.21
13:31:56|37472.2
13:31:57|37469.56
13:31:59|37467.2
13:31:59|37467.2
13:32:01|37467.19
13:32:02|37467.2
13:32:02|37467.19
13:32:03|37467.2
13:32:05|37470.28
13:32:06|37470.27
13:32:07|37470.28
13:32:08|37478.75
13:32:08|37478.75
13:32:10|37481.83
13:32:11|37481.83
13:32:13|37482.47
13:32:15|37476.32
13:32:16|37476.31
13:32:16|37476.31
13:32:18|37476.32
13:32:19|37476.31
13:32:20|37476.32
13:32:21|37476.31
13:32:22|37476.32
13:32:23|37476.31
13:32:24|37474.99
13:32:25|37473.36
13:32:26|37473.35
13:32:28|37465.17
13:32:28|37465.17
13:32:31|37465.17
13:32:31|37468.35
13:32:33|37468.35
13:32:35|37468.35
13:32:36|37468.35
13:32:37|37468.34
13:32:39|37468.35
13:32:39|37468.35
13:32:40|37468.35
13:32:41|37465.13
13:32:43|37465.13
13:32:44|37464.39
13:32:45|37465.75
13:32:45|37465.76
13:32:48|37465.76
13:32:48|37465.75
13:32:50|37465.76
13:32:50|37468.9
13:32:51|37468.9
13:32:52|37468.9
13:32:53|37468.9
13:32:54|37468.9
13:32:55|37469.61
13:32:56|37474.
13:32:57|37477.72
13:32:58|37477.73
13:32:59|37478.38
13:33:00|37482.46
13:33:01|37482.46
13:33:02|37482.47
13:33:04|37482.47
13:33:06|37482.46
13:33:06|37491.38
13:33:07|37495.
13:33:09|37491.37
13:33:09|37491.37
13:33:10|37481.85
13:33:11|37481.03
13:33:12|37477.6
13:33:13|37477.6
13:33:15|37475.96
13:33:15|37475.96
13:33:16|37475.96
13:33:17|37475.96
13:33:19|37481.33
13:33:20|37481.32
13:33:21|37481.33
13:33:22|37481.32
13:33:22|37481.33
13:33:23|37481.33
13:33:24|37481.33
13:33:26|37481.33
13:33:26|37477.59
13:33:27|37477.6
13:33:28|37477.6
13:33:29|37477.6
13:33:31|37474.
13:33:31|37470.7
13:33:33|37470.7
13:33:35|37470.7
13:33:35|37470.7
13:33:37|37470.7
13:33:38|37470.7
13:33:39|37471.55
13:33:41|37472.52
13:33:43|37472.52
13:33:44|37466.94
13:33:44|37466.95
13:33:46|37459.64
13:33:48|37462.4
13:33:50|37457.91
13:33:50|37457.91
13:33:51|37457.9
13:33:52|37457.91
13:33:53|37457.91
13:33:54|37457.91
13:33:55|37457.91
13:33:56|37457.9
13:33:58|37457.9
13:33:59|37457.91
13:34:00|37454.18
13:34:01|37454.18
13:34:03|37454.19
13:34:03|37454.19
13:34:04|37454.19
13:34:05|37454.18
13:34:08|37454.15
13:34:08|37459.18
13:34:09|37462.77
13:34:10|37466.13
13:34:12|37467.94
13:34:13|37452.98
13:34:14|37452.97
13:34:16|37452.97
13:34:16|37452.98
13:34:18|37452.98
13:34:19|37452.97
13:34:19|37452.98
13:34:22|37452.97
13:34:22|37452.98
13:34:23|37452.98
13:34:24|37452.97
13:34:26|37452.98
13:34:26|37452.98
13:34:27|37452.98
13:34:28|37452.98
13:34:29|37456.34
13:34:30|37456.34
13:34:31|37456.34
13:34:32|37456.71
13:34:34|37456.72
13:34:36|37456.72
13:34:37|37456.72
13:34:38|37470.
13:34:39|37481.08
13:34:40|37481.33
13:34:41|37481.33
13:34:43|37486.36
13:34:43|37486.37
13:34:45|37486.36
13:34:46|37486.37
13:34:46|37486.36
13:34:48|37484.85
13:34:49|37484.85
13:34:50|37484.85
13:34:50|37484.86
13:34:51|37484.85
13:34:53|37484.85
13:34:53|37481.1
13:34:54|37481.11
13:34:55|37481.09
13:34:57|37481.09
13:34:58|37479.12
13:34:58|37479.11
13:35:00|37479.11
13:35:01|37479.12
13:35:02|37479.12
13:35:03|37479.12
13:35:03|37479.11
13:35:04|37481.08
13:35:06|37481.08
13:35:08|37481.09
13:35:10|37487.49
13:35:10|37491.97
13:35:12|37490.74
13:35:13|37490.75
13:35:14|37491.99
13:35:15|37498.42
13:35:16|37499.99
13:35:17|37500.
13:35:18|37500.
13:35:20|37499.99
13:35:21|37500.
13:35:21|37518.12
13:35:23|37515.02
13:35:24|37507.73
13:35:24|37507.72
13:35:25|37503.87
13:35:27|37503.87
13:35:28|37500.38
13:35:29|37500.39
13:35:30|37500.39
13:35:32|37499.56
13:35:32|37498.73
13:35:33|37498.74
13:35:35|37498.73
13:35:36|37498.74
13:35:36|37498.74
13:35:38|37498.74
13:35:38|37498.73
13:35:39|37498.74
13:35:41|37503.86
13:35:42|37504.07
13:35:43|37504.12
13:35:44|37504.11
13:35:45|37504.11
13:35:46|37504.12
13:35:47|37504.12
13:35:48|37504.12
13:35:49|37504.12
13:35:50|37504.11
13:35:51|37504.11
13:35:52|37504.11
13:35:53|37504.12
13:35:54|37504.12
13:35:55|37504.11
13:35:56|37504.12
13:35:57|37504.12
13:35:57|37504.11
13:35:58|37515.83
13:36:00|37515.83
13:36:01|37508.81
13:36:03|37508.81
13:36:04|37508.8
13:36:06|37508.81
13:36:08|37508.8
13:36:08|37516.85
13:36:09|37518.13
13:36:11|37518.13
13:36:12|37518.13
13:36:13|37518.13
13:36:13|37518.12
13:36:14|37518.98
13:36:15|37518.99
13:36:17|37518.99
13:36:18|37518.99
13:36:18|37518.99
13:36:21|37518.99
13:36:21|37518.99
13:36:22|37518.99
13:36:23|37518.99
13:36:24|37531.22
13:36:25|37552.69
13:36:26|37576.22
13:36:27|37565.54
13:36:28|37556.4
13:36:29|37549.29
13:36:30|37545.13
13:36:31|37545.76
13:36:32|37545.76
13:36:33|37545.76
13:36:34|37545.76
13:36:35|37551.99
13:36:37|37561.13
13:36:39|37559.47
13:36:40|37559.46
13:36:40|37559.47
13:36:41|37559.46
13:36:42|37559.47
13:36:43|37559.46
13:36:46|37548.11
13:36:47|37548.11
13:36:47|37551.84
13:36:48|37549.48
13:36:49|37540.17
13:36:50|37540.16
13:36:51|37540.16
13:36:52|37540.17
13:36:53|37540.14
13:36:54|37540.14
13:36:55|37540.14
13:36:56|37540.15
13:36:57|37529.48
13:36:58|37526.03
13:36:59|37526.03
13:37:01|37526.02
13:37:02|37537.22
13:37:02|37537.22
13:37:03|37537.23
13:37:05|37537.23
13:37:06|37537.23
13:37:07|37537.24
13:37:08|37534.1
13:37:09|37528.74
13:37:11|37528.73
13:37:12|37532.47
13:37:12|37532.48
13:37:14|37546.33
13:37:15|37548.22
13:37:16|37551.22
13:37:18|37551.84
13:37:19|37561.27
13:37:20|37558.01
13:37:21|37558.
13:37:22|37558.
13:37:22|37558.
13:37:23|37558.01
13:37:24|37558.
13:37:26|37551.82
13:37:27|37548.06
13:37:28|37548.07
13:37:28|37548.06
13:37:29|37548.06
13:37:30|37541.64
13:37:31|37541.63
13:37:33|37541.63
13:37:34|37534.88
13:37:35|37532.01
13:37:36|37532.02
13:37:38|37532.02
13:37:39|37535.75
13:37:41|37535.75
13:37:43|37532.03
13:37:44|37532.02
13:37:45|37532.03
13:37:46|37532.02
13:37:47|37535.74
13:37:48|37536.17
13:37:49|37535.74
13:37:50|37535.74
13:37:51|37535.74
13:37:52|37535.74
13:37:53|37546.01
13:37:54|37546.02
13:37:55|37546.01
13:37:56|37546.02
13:37:57|37551.81
13:37:58|37551.82
13:37:59|37551.82
13:38:00|37551.82
13:38:01|37551.82
13:38:02|37551.83
13:38:04|37550.28
13:38:04|37544.34
13:38:05|37540.57
13:38:06|37539.48
13:38:09|37535.74
13:38:10|37539.48
13:38:11|37539.47
13:38:12|37539.47
13:38:13|37539.47
13:38:14|37539.48
13:38:15|37539.48
13:38:17|37539.47
13:38:17|37538.12
13:38:19|37538.13
13:38:21|37538.13
13:38:22|37535.5
13:38:23|37535.5
13:38:24|37534.01
13:38:25|37534.02
13:38:26|37533.85
13:38:27|37533.85
13:38:28|37533.85
13:38:29|37533.85
13:38:31|37533.85
13:38:32|37533.84
13:38:33|37533.84
13:38:34|37533.85
13:38:36|37533.45
13:38:36|37533.44
13:38:39|37532.03
13:38:40|37532.02
13:38:41|37532.02
13:38:41|37532.02
13:38:43|37532.03
13:38:44|37524.95
13:38:45|37524.94
13:38:46|37524.95
13:38:47|37524.94
13:38:48|37524.94
13:38:49|37524.95
13:38:50|37524.95
13:38:51|37524.95
13:38:52|37524.94
13:38:53|37524.95
13:38:53|37524.95
13:38:55|37524.95
13:38:56|37524.94
13:38:57|37524.94
13:38:58|37524.95
13:38:58|37524.95
13:39:00|37527.25
13:39:01|37525.87
13:39:03|37525.69
13:39:04|37525.68
13:39:04|37525.68
13:39:06|37525.68
13:39:07|37500.03
13:39:08|37498.74
13:39:09|37502.92
13:39:10|37508.25
13:39:11|37514.14
13:39:12|37513.09
13:39:13|37513.09
13:39:14|37513.08
13:39:15|37513.08
13:39:16|37525.69
13:39:17|37532.04
13:39:18|37533.44
13:39:20|37533.45
13:39:21|37524.66
13:39:22|37520.44
13:39:23|37520.45
13:39:24|37520.44
13:39:25|37520.44
13:39:26|37517.23
13:39:28|37517.23
13:39:29|37517.22
13:39:30|37516.69
13:39:30|37514.36
13:39:31|37510.03
13:39:33|37506.36
13:39:34|37506.37
13:39:35|37510.03
13:39:36|37510.02
13:39:36|37510.03
13:39:38|37510.02
13:39:39|37510.03
13:39:41|37510.02
13:39:42|37510.02
13:39:44|37503.
13:39:44|37503.01
13:39:45|37503.01
13:39:47|37504.78
13:39:48|37510.03
13:39:49|37517.22
13:39:50|37517.22
13:39:51|37517.22
13:39:52|37517.23
13:39:54|37520.96
13:39:55|37522.92
13:39:55|37522.94
13:39:56|37522.92
13:39:57|37522.92
13:39:58|37522.93
13:39:59|37522.92
13:40:01|37522.93
13:40:02|37522.92
13:40:03|37522.92
13:40:04|37532.11
13:40:06|37533.45
13:40:06|37533.45
13:40:08|37533.45
13:40:08|37538.12
13:40:09|37538.13
13:40:11|37538.13
13:40:11|37539.31
13:40:12|37535.1
13:40:13|37535.09
13:40:14|37532.7
13:40:16|37529.6
13:40:16|37531.14
13:40:19|37533.
13:40:19|37532.99
13:40:20|37533.
13:40:21|37533.33
13:40:22|37529.6
13:40:23|37529.61
13:40:24|37529.61
13:40:25|37529.61
13:40:26|37529.61
13:40:28|37527.38
13:40:29|37527.38
13:40:30|37525.84
13:40:31|37523.41
13:40:31|37523.41
13:40:34|37523.37
13:40:34|37523.37
13:40:35|37523.37
13:40:36|37523.36
13:40:37|37523.37
13:40:38|37523.37
13:40:39|37520.05
13:40:41|37521.32
13:40:42|37521.33
13:40:43|37521.33
13:40:44|37526.28
13:40:45|37526.28
13:40:46|37526.29
13:40:47|37527.14
13:40:48|37527.14
13:40:49|37527.14
13:40:50|37527.15
13:40:51|37527.15
13:40:52|37527.15
13:40:53|37527.14
13:40:54|37527.15
13:40:55|37527.14
13:40:56|37527.15
13:40:57|37529.61
13:40:58|37531.15
13:40:59|37531.16
13:41:00|37529.24
13:41:01|37529.24
13:41:03|37529.25
13:41:04|37529.25
13:41:04|37529.24
13:41:05|37529.25
13:41:06|37529.25
13:41:08|37528.73
13:41:10|37528.74
13:41:11|37527.41
13:41:11|37523.65
13:41:12|37523.66
13:41:13|37523.65
13:41:15|37526.66
13:41:15|37526.28
13:41:16|37526.28
13:41:17|37526.28
13:41:20|37526.27
13:41:20|37529.99
13:41:21|37529.99
13:41:22|37529.99
13:41:23|37529.99
13:41:25|37529.99
13:41:25|37529.98
13:41:26|37529.99
13:41:27|37529.99
13:41:29|37529.98
13:41:29|37529.98
13:41:30|37529.99
13:41:31|37529.99
13:41:32|37529.99
13:41:33|37529.99
13:41:34|37527.56
13:41:35|37527.57
13:41:36|37529.98
13:41:38|37529.98
13:41:38|37529.99
13:41:39|37529.98
13:41:40|37529.98
13:41:42|37523.81
13:41:42|37523.81
13:41:44|37523.81
13:41:44|37523.81
13:41:45|37523.81
13:41:47|37523.82
13:41:47|37523.82
13:41:49|37523.82
13:41:50|37529.98
13:41:50|37529.98
13:41:52|37529.98
13:41:52|37529.97
13:41:53|37529.97
13:41:55|37529.98
13:41:57|37529.98
13:41:57|37529.97
13:41:58|37528.22
13:41:59|37528.23
13:42:00|37527.3
13:42:01|37527.31
13:42:02|37527.31
13:42:03|37527.31
13:42:04|37527.3
13:42:05|37527.3
13:42:07|37528.22
13:42:07|37528.22
13:42:08|37529.99
13:42:10|37529.98
13:42:11|37537.37
13:42:12|37537.38
13:42:14|37537.37
13:42:14|37541.12
13:42:16|37549.99
13:42:17|37563.29
13:42:18|37567.83
13:42:19|37567.85
13:42:20|37575.49
13:42:21|37579.04
13:42:23|37579.05
13:42:23|37585.56
13:42:24|37588.74
13:42:25|37587.85
13:42:26|37587.86
13:42:27|37587.85
13:42:28|37585.55
13:42:29|37575.52
13:42:30|37575.52
13:42:31|37574.76
13:42:32|37571.89
13:42:33|37571.9
13:42:35|37582.75
13:42:36|37578.35
13:42:37|37578.34
13:42:37|37574.59
13:42:39|37574.58
13:42:40|37574.58
13:42:41|37574.59
13:42:41|37574.59
13:42:42|37566.98
13:42:44|37566.96
13:42:45|37563.71
13:42:47|37559.05
13:42:47|37555.11
13:42:49|37553.2
13:42:50|37553.19
13:42:51|37555.11
13:42:52|37557.21
13:42:54|37557.2
13:42:55|37557.21
13:42:56|37557.21
13:42:56|37557.21
13:42:57|37557.21
13:42:59|37557.21
13:43:00|37557.21
13:43:01|37559.7
13:43:01|37559.71
13:43:04|37559.7
13:43:05|37559.71
13:43:06|37559.7
13:43:07|37559.7
13:43:09|37559.7
13:43:09|37559.7
13:43:10|37559.7
13:43:11|37559.71
13:43:13|37559.7
13:43:13|37565.29
13:43:15|37565.3
13:43:16|37565.28
13:43:17|37565.3
13:43:18|37568.77
13:43:20|37568.77
13:43:21|37568.77
13:43:21|37568.78
13:43:24|37571.27
13:43:24|37569.7
13:43:25|37571.27
13:43:26|37571.27
13:43:27|37574.59
13:43:29|37574.58
13:43:29|37574.59
13:43:30|37586.63
13:43:32|37595.35
13:43:32|37597.34
13:43:33|37597.34
13:43:34|37586.07
13:43:35|37586.07
13:43:36|37586.07
13:43:37|37586.06
13:43:38|37586.07
13:43:39|37586.07
13:43:40|37586.07
13:43:41|37586.07
13:43:42|37586.07
13:43:44|37586.07
13:43:46|37586.07
13:43:47|37586.07
13:43:47|37586.07
13:43:48|37586.06
13:43:49|37586.07
13:43:50|37587.7
13:43:52|37589.8
13:43:52|37589.8
13:43:53|37590.91
13:43:55|37590.91
13:43:56|37590.91
13:43:56|37590.91
13:43:58|37590.91
13:43:59|37587.17
13:44:00|37587.17
13:44:01|37587.17
13:44:03|37589.78
13:44:03|37589.78
13:44:04|37589.78
13:44:06|37589.78
13:44:07|37589.78
13:44:08|37587.15
13:44:09|37586.08
13:44:10|37586.09
13:44:11|37586.09
13:44:12|37586.09
13:44:13|37588.85
13:44:14|37589.79
13:44:16|37589.79
13:44:16|37589.79
13:44:18|37587.17
13:44:19|37587.18
13:44:21|37587.17
13:44:22|37587.17
13:44:23|37587.17
13:44:25|37587.17
13:44:25|37595.35
13:44:26|37597.49
13:44:27|37597.49
13:44:29|37595.01
13:44:29|37595.
13:44:31|37595.
13:44:32|37595.01
13:44:33|37595.01
13:44:33|37595.01
13:44:35|37595.
13:44:35|37595.
13:44:37|37595.01
13:44:37|37595.
13:44:38|37595.
13:44:39|37595.
13:44:40|37595.01
13:44:41|37595.01
13:44:43|37595.
13:44:43|37595.
13:44:44|37587.1
13:44:45|37587.1
13:44:47|37587.09
13:44:49|37587.09
13:44:50|37587.1
13:44:52|37586.1
13:44:52|37587.09
13:44:53|37587.1
13:44:55|37586.06
13:44:55|37584.01
13:44:57|37584.01
13:44:58|37584.01
13:44:59|37584.01
13:44:59|37584.
13:45:01|37584.01
13:45:02|37586.1
13:45:03|37586.09
13:45:04|37584.01
13:45:05|37583.33
13:45:07|37583.34
13:45:07|37583.34
13:45:08|37583.33
13:45:10|37583.34
13:45:10|37583.34
13:45:11|37583.34
13:45:12|37583.33
13:45:13|37583.33
13:45:15|37583.34
13:45:16|37583.34
13:45:18|37583.33
13:45:18|37583.34
13:45:19|37578.97
13:45:21|37574.88
13:45:23|37574.88
13:45:23|37576.91
13:45:24|37576.91
13:45:25|37578.62
13:45:26|37580.01
13:45:27|37580.01
13:45:28|37580.01
13:45:29|37580.01
13:45:30|37580.01
13:45:31|37580.
13:45:32|37580.
13:45:33|37580.01
13:45:34|37580.01
13:45:35|37578.38
13:45:36|37578.38
13:45:37|37578.37
13:45:38|37576.92
13:45:39|37576.93
13:45:40|37576.93
13:45:41|37576.93
13:45:42|37576.93
13:45:43|37576.93
13:45:44|37576.93
13:45:46|37576.92
13:45:47|37576.92
13:45:48|37576.92
13:45:49|37576.93
13:45:50|37576.93
13:45:51|37576.92
13:45:52|37576.92
13:45:53|37576.93
13:45:54|37576.92
13:45:55|37576.93
13:45:56|37576.92
13:45:57|37576.92
13:45:58|37576.93
13:45:59|37576.93
13:46:00|37576.92
13:46:01|37577.08
13:46:02|37577.98
13:46:03|37577.99
13:46:04|37577.98
13:46:05|37577.98
13:46:06|37577.98
13:46:07|37577.99
13:46:08|37577.98
13:46:09|37577.99
13:46:10|37577.98
13:46:11|37577.98
13:46:13|37577.99
13:46:14|37576.93
13:46:15|37576.93
13:46:16|37576.93
13:46:17|37576.94
13:46:18|37576.94
13:46:19|37576.93
13:46:20|37576.93
13:46:21|37576.94
13:46:23|37576.94
13:46:25|37576.94
13:46:26|37576.94
13:46:26|37576.94
13:46:28|37583.34
13:46:28|37583.33
13:46:29|37583.34
13:46:30|37583.34
13:46:31|37587.99
13:46:32|37589.78
13:46:33|37593.83
13:46:34|37593.83
13:46:35|37594.99
13:46:36|37594.99
13:46:37|37595.
13:46:38|37602.3
13:46:39|37603.28
13:46:40|37604.85
13:46:41|37606.3
13:46:42|37612.42
13:46:43|37612.42
13:46:45|37612.42
13:46:45|37612.42
13:46:47|37612.99
13:46:49|37613.
13:46:50|37598.69
13:46:52|37605.81
13:46:54|37605.81
13:46:54|37602.04
13:46:55|37602.04
13:46:56|37602.04
13:46:57|37602.04
13:46:58|37602.04
13:46:59|37602.03
13:47:00|37605.79
13:47:01|37606.44
13:47:03|37606.44
13:47:05|37606.44
13:47:06|37612.15
13:47:07|37611.1
13:47:08|37589.61
13:47:10|37592.98
13:47:10|37590.12
13:47:11|37588.65
13:47:13|37592.
13:47:14|37591.99
13:47:15|37594.54
13:47:16|37595.24
13:47:17|37595.23
13:47:18|37599.96
13:47:20|37599.99
13:47:21|37605.79
13:47:22|37605.79
13:47:22|37605.79
13:47:24|37605.8
13:47:24|37605.8
13:47:27|37606.45
13:47:28|37607.87
13:47:28|37607.86
13:47:29|37604.11
13:47:31|37604.11
13:47:32|37607.85
13:47:32|37607.85
13:47:33|37607.85
13:47:34|37604.2
13:47:35|37588.07
13:47:37|37593.14
13:47:38|37593.58
13:47:39|37600.74
13:47:39|37604.66
13:47:40|37604.65
13:47:41|37604.65
13:47:42|37604.66
13:47:43|37604.65
13:47:44|37604.65
13:47:45|37604.65
13:47:47|37604.66
13:47:48|37604.66
13:47:50|37604.65
13:47:51|37604.66
13:47:51|37604.65
13:47:53|37604.65
13:47:53|37604.65
13:47:54|37600.39
13:47:55|37592.64
13:47:57|37598.18
13:47:57|37600.42
13:47:58|37600.41
13:47:59|37600.41
13:48:00|37592.88
13:48:01|37592.54
13:48:02|37590.9
13:48:05|37590.91
13:48:05|37585.75
13:48:06|37585.69
13:48:07|37582.04
13:48:08|37580.9
13:48:10|37580.55
13:48:11|37580.89
13:48:11|37580.9
13:48:12|37580.9
13:48:14|37580.9
13:48:14|37580.9
13:48:15|37580.9
13:48:16|37580.9
13:48:18|37580.9
13:48:19|37580.9
13:48:20|37580.9
13:48:21|37580.73
13:48:23|37579.49
13:48:24|37576.94
13:48:24|37576.93
13:48:26|37574.89
13:48:26|37574.88
13:48:28|37574.6
13:48:29|37563.53
13:48:30|37563.54
13:48:30|37563.54
13:48:33|37563.54
13:48:34|37563.54
13:48:34|37572.63
13:48:36|37572.64
13:48:37|37575.75
13:48:37|37575.74
13:48:39|37576.38
13:48:40|37576.38
13:48:40|37576.37
13:48:42|37576.38
13:48:42|37576.38
13:48:43|37576.37
13:48:44|37576.37
13:48:45|37576.38
13:48:46|37576.38
13:48:47|37576.37
13:48:48|37576.38
13:48:50|37576.38
13:48:52|37576.38
13:48:52|37580.9
13:48:54|37580.9
13:48:56|37580.9
13:48:56|37580.9
13:48:57|37580.89
13:48:58|37580.9
13:48:59|37580.9
13:49:00|37580.89
13:49:01|37577.14
13:49:03|37570.74
13:49:04|37570.74
13:49:05|37570.75
13:49:07|37570.07
13:49:07|37563.55
13:49:08|37563.55
13:49:09|37563.55
13:49:11|37560.05
13:49:11|37560.
13:49:12|37558.3
13:49:13|37558.3
13:49:16|37558.3
13:49:16|37558.3
13:49:17|37558.3
13:49:19|37558.3
13:49:20|37558.3
13:49:21|37558.3
13:49:22|37558.3
13:49:23|37558.29
13:49:24|37558.83
13:49:25|37562.05
13:49:26|37565.16
13:49:27|37565.16
13:49:29|37558.38
13:49:30|37558.38
13:49:30|37558.38
13:49:32|37558.38
13:49:32|37561.9
13:49:34|37561.9
13:49:34|37561.9
13:49:36|37570.24
13:49:36|37569.34
13:49:39|37569.25
13:49:39|37565.59
13:49:41|37565.58
13:49:41|37565.58
13:49:42|37560.85
13:49:43|37560.86
13:49:44|37560.86
13:49:45|37560.85
13:49:47|37560.85
13:49:47|37560.86
13:49:48|37560.85
13:49:49|37560.85
13:49:51|37560.85
13:49:52|37558.39
13:49:52|37558.38
13:49:53|37560.13
13:49:55|37560.12
13:49:56|37560.13
13:49:57|37560.12
13:49:58|37560.01
13:49:58|37556.38
13:50:00|37556.38
13:50:01|37563.23
13:50:02|37563.22
13:50:03|37563.22
13:50:04|37563.22
13:50:05|37563.22
13:50:06|37563.22
13:50:07|37563.23
13:50:09|37563.22
13:50:10|37563.22
13:50:11|37563.23
13:50:12|37551.03
13:50:13|37551.04
13:50:14|37551.04
13:50:15|37546.57
13:50:16|37546.57
13:50:18|37547.19
13:50:19|37551.03
13:50:20|37551.02
13:50:21|37551.02
13:50:22|37551.02
13:50:24|37551.02
13:50:24|37551.03
13:50:25|37546.25
13:50:26|37546.25
13:50:28|37546.26
13:50:29|37544.44
13:50:29|37543.63
13:50:32|37539.01
13:50:32|37539.01
13:50:33|37535.87
13:50:35|37535.86
13:50:35|37535.86
13:50:36|37535.87
13:50:37|37535.87
13:50:38|37535.87
13:50:39|37535.87
13:50:41|37535.87
13:50:41|37535.87
13:50:42|37530.82
13:50:43|37532.34
13:50:44|37532.34
13:50:45|37532.34
13:50:46|37532.34
13:50:47|37532.34
13:50:48|37532.33
13:50:49|37532.34
13:50:50|37543.63
13:50:51|37543.64
13:50:53|37543.64
13:50:54|37539.39
13:50:55|37539.4
13:50:56|37539.39
13:50:57|37543.14
13:50:58|37543.14
13:50:59|37551.01
13:51:00|37551.92
13:51:01|37557.85
13:51:03|37557.85
13:51:04|37557.86
13:51:05|37557.21
13:51:06|37557.2
13:51:07|37557.21
13:51:08|37555.74
13:51:09|37555.75
13:51:10|37555.74
13:51:11|37555.74
13:51:13|37555.74
13:51:14|37555.75
13:51:15|37555.75
13:51:16|37555.75
13:51:18|37555.74
13:51:18|37555.75
13:51:19|37555.75
13:51:21|37555.75
13:51:21|37555.74
13:51:24|37555.75
13:51:24|37555.75
13:51:25|37555.75
13:51:26|37555.75
13:51:27|37555.74
13:51:28|37555.74
13:51:29|37555.73
13:51:30|37554.1
13:51:31|37554.1
13:51:32|37554.1
13:51:33|37554.1
13:51:34|37554.1
13:51:35|37584.43
13:51:36|37589.99
13:51:38|37590.
13:51:39|37589.99
13:51:39|37593.2
13:51:40|37593.2
13:51:41|37593.19
13:51:42|37593.19
13:51:43|37599.6
13:51:44|37606.43
13:51:45|37606.43
13:51:46|37612.33
13:51:47|37611.28
13:51:48|37612.98
13:51:49|37616.41
13:51:50|37617.99
13:51:51|37618.
13:51:53|37619.29
13:51:53|37626.25
13:51:55|37627.27
13:51:55|37634.02
13:51:56|37634.02
13:51:58|37634.03
13:51:58|37634.03
13:51:59|37626.27
13:52:00|37628.21
13:52:02|37631.25
13:52:04|37631.25
13:52:04|37631.26
13:52:05|37631.26
13:52:06|37633.63
13:52:09|37633.64
13:52:09|37632.2
13:52:11|37634.02
13:52:12|37636.01
13:52:14|37636.02
13:52:15|37652.42
13:52:16|37659.16
13:52:16|37665.95
13:52:19|37663.33
13:52:19|37663.32
13:52:20|37663.33
13:52:22|37659.15
13:52:22|37659.16
13:52:23|37659.16
13:52:25|37665.08
13:52:26|37640.
13:52:27|37640.
13:52:28|37640.01
13:52:29|37636.6
13:52:30|37636.6
13:52:31|37636.6
13:52:33|37636.6
13:52:34|37636.6
13:52:34|37631.27
13:52:36|37627.21
13:52:36|37627.21
13:52:37|37621.
13:52:39|37621.
13:52:40|37611.47
13:52:41|37618.99
13:52:42|37618.99
13:52:44|37618.99
13:52:44|37618.99
13:52:45|37618.99
13:52:47|37615.26
13:52:48|37615.26
13:52:48|37615.26
13:52:50|37615.26
13:52:50|37615.26
13:52:51|37615.26
13:52:53|37604.49
13:52:55|37611.87
13:52:55|37611.86
13:52:56|37611.86
13:52:57|37611.87
13:52:58|37611.86
13:52:59|37605.85
13:53:00|37605.85
13:53:01|37615.25
13:53:02|37615.26
13:53:03|37615.26
13:53:04|37615.26
13:53:05|37615.26
13:53:07|37615.25
13:53:08|37615.25
13:53:10|37615.26
13:53:10|37611.5
13:53:11|37611.5
13:53:13|37611.49
13:53:14|37611.5
13:53:14|37611.5
13:53:15|37611.5
13:53:16|37611.5
13:53:17|37611.49
13:53:19|37611.49
13:53:20|37611.26
13:53:21|37619.
13:53:22|37621.
13:53:23|37621.
13:53:23|37650.
13:53:24|37649.99
13:53:25|37650.45
13:53:27|37650.44
13:53:29|37653.74
13:53:29|37653.73
13:53:31|37650.45
13:53:33|37639.15
13:53:33|37637.4
13:53:34|37637.4
13:53:36|37637.41
13:53:37|37630.87
13:53:37|37630.88
13:53:38|37630.88
13:53:40|37630.59
13:53:41|37630.59
13:53:42|37627.12
13:53:42|37629.03
13:53:44|37629.04
13:53:44|37634.63
13:53:45|37637.82
13:53:46|37637.83
13:53:48|37639.17
13:53:48|37643.58
13:53:49|37643.57
13:53:51|37643.58
13:53:53|37641.89
13:53:54|37650.
13:53:55|37649.67
13:53:56|37649.68
13:53:57|37660.92
13:53:58|37660.91
13:53:59|37660.91
13:54:00|37660.92
13:54:01|37660.79
13:54:02|37658.97
13:54:03|37650.01
13:54:04|37648.08
13:54:06|37645.27
13:54:08|37639.17
13:54:08|37639.16
13:54:10|37642.92
13:54:10|37642.91
13:54:13|37655.65
13:54:13|37656.17
13:54:14|37653.9
13:54:15|37653.9
13:54:16|37653.03
13:54:18|37653.02
13:54:19|37653.02
13:54:20|37650.
13:54:21|37648.18
13:54:22|37644.08
13:54:23|37644.48
13:54:24|37652.79
13:54:25|37653.02
13:54:26|37653.02
13:54:27|37653.03
13:54:28|37655.87
13:54:29|37652.69
13:54:30|37652.7
13:54:31|37656.17
13:54:32|37656.16
13:54:33|37656.16
13:54:34|37667.79
13:54:35|37670.35
13:54:36|37675.4
13:54:37|37676.18
13:54:38|37671.92
13:54:39|37671.91
13:54:41|37665.65
13:54:41|37665.64
13:54:43|37665.65
13:54:43|37671.92
13:54:45|37674.13
13:54:46|37670.35
13:54:47|37664.56
13:54:48|37666.94
13:54:49|37664.56
13:54:50|37664.56
13:54:51|37671.34
13:54:52|37671.35
13:54:53|37671.35
13:54:54|37671.34
13:54:56|37676.12
13:54:56|37671.19
13:54:59|37652.55
13:54:59|37656.46
13:55:00|37661.64
13:55:01|37662.71
13:55:03|37650.01
13:55:03|37650.01
13:55:04|37659.36
13:55:05|37659.36
13:55:06|37658.51
13:55:07|37655.65
13:55:10|37661.62
13:55:11|37662.15
13:55:12|37655.51
13:55:13|37656.63
13:55:14|37656.63
13:55:15|37652.85
13:55:16|37652.85
13:55:17|37652.85
13:55:18|37652.86
13:55:19|37652.86
13:55:20|37653.3
13:55:21|37653.3
13:55:22|37653.3
13:55:23|37653.3
13:55:25|37656.61
13:55:25|37656.6
13:55:28|37656.6
13:55:28|37656.6
13:55:29|37656.61
13:55:30|37656.6
13:55:31|37656.6
13:55:32|37656.61
13:55:33|37656.61
13:55:34|37656.61
13:55:35|37644.19
13:55:36|37629.14
13:55:38|37629.13
13:55:39|37629.14
13:55:40|37620.49
13:55:41|37622.89
13:55:42|37615.64
13:55:43|37615.65
13:55:44|37615.64
13:55:45|37615.27
13:55:46|37623.19
13:55:47|37625.08
13:55:48|37625.09
13:55:49|37625.08
13:55:50|37627.05
13:55:51|37637.52
13:55:52|37648.2
13:55:53|37640.89
13:55:54|37640.89
13:55:55|37640.89
13:55:56|37640.9
13:55:58|37646.36
13:55:59|37646.35
13:55:59|37646.35
13:56:01|37649.97
13:56:03|37657.64
13:56:03|37657.65
13:56:05|37657.65
13:56:06|37653.87
13:56:06|37653.88
13:56:07|37653.87
13:56:08|37653.87
13:56:10|37653.88
13:56:12|37653.88
13:56:13|37665.78
13:56:14|37666.42
13:56:15|37682.28
13:56:16|37681.4
13:56:17|37670.55
13:56:18|37670.55
13:56:19|37678.49
13:56:20|37678.48
13:56:21|37678.48
13:56:22|37678.49
13:56:23|37678.49
13:56:24|37694.44
13:56:25|37712.34
13:56:27|37721.95
13:56:28|37717.53
13:56:29|37713.17
13:56:29|37712.28
13:56:30|37708.91
13:56:32|37712.67
13:56:32|37720.54
13:56:33|37723.1
13:56:36|37723.18
13:56:36|37719.42
13:56:38|37714.83
13:56:39|37725.1
13:56:40|37720.67
13:56:41|37713.79
13:56:42|37712.13
13:56:43|37712.12
13:56:44|37712.12
13:56:45|37712.13
13:56:46|37738.21
13:56:47|37731.86
13:56:48|37731.87
13:56:49|37731.86
13:56:50|37745.27
13:56:51|37744.32
13:56:52|37745.71
13:56:53|37749.99
13:56:54|37750.
13:56:55|37750.
13:56:56|37765.84
13:56:57|37769.4
13:56:58|37764.3
13:56:59|37763.57
13:57:00|37762.39
13:57:01|37762.39
13:57:02|37760.
13:57:03|37773.35
13:57:04|37776.51
13:57:05|37780.
13:57:06|37791.97
13:57:07|37807.33
13:57:08|37805.
13:57:10|37797.7
13:57:11|37797.69
13:57:12|37800.82
13:57:12|37800.82
13:57:13|37796.71
13:57:16|37801.62
13:57:16|37801.62
13:57:17|37815.68
13:57:19|37818.57
13:57:19|37829.99
13:57:20|37874.18
13:57:22|37875.54
13:57:22|37875.55
13:57:23|37894.96
13:57:25|37874.25
13:57:25|37889.37
13:57:27|37904.55
13:57:28|37916.4
13:57:29|37915.79
13:57:29|37929.92
13:57:30|37913.96
13:57:32|37896.42
13:57:33|37889.37
13:57:35|37873.19
13:57:35|37873.2
13:57:36|37834.95
13:57:37|37838.76
13:57:38|37854.79
13:57:39|37850.49
13:57:41|37853.02
13:57:42|37850.44
13:57:43|37846.5
13:57:44|37846.49
13:57:45|37844.47
13:57:46|37839.
13:57:47|37838.99
13:57:48|37839.
13:57:49|37844.46
13:57:50|37856.19
13:57:51|37877.64
13:57:52|37883.6
13:57:53|37889.31
13:57:54|37893.13
13:57:55|37899.44
13:57:56|37897.82
13:57:57|37875.76
13:57:59|37902.42
13:57:59|37907.25
13:58:01|37921.72
13:58:02|37924.19
13:58:03|37926.98
13:58:04|37924.73
13:58:05|37926.99
13:58:05|37908.42
13:58:07|37899.98
13:58:08|37910.4
13:58:08|37906.73
13:58:09|37916.07
13:58:11|37911.45
13:58:12|37904.39
13:58:12|37905.87
13:58:14|37905.34
13:58:15|37905.34
13:58:16|37900.
13:58:18|37887.21
13:58:19|37875.47
13:58:20|37885.98
13:58:21|37899.66
13:58:22|37900.83
13:58:23|37895.34
13:58:24|37906.3
13:58:25|37905.19
13:58:26|37901.18
13:58:27|37901.19
13:58:28|37901.18
13:58:29|37892.32
13:58:30|37897.73
13:58:31|37894.16
13:58:32|37894.16
13:58:33|37894.17
13:58:34|37897.1
13:58:35|37894.19
13:58:37|37910.4
13:58:38|37912.87
13:58:39|37925.
13:58:39|37928.56
13:58:40|37928.59
13:58:41|37917.26
13:58:43|37917.26
13:58:44|37917.26
13:58:45|37917.27
13:58:45|37919.17
13:58:47|37927.12
13:58:47|37927.12
13:58:49|37929.92
13:58:49|37929.92
13:58:51|37935.07
13:58:52|37935.82
13:58:52|37933.56
13:58:53|37931.15
13:58:55|37926.96
13:58:55|37923.32
13:58:56|37926.28
13:58:58|37930.19
13:59:00|37936.25
13:59:01|37929.92
13:59:03|37923.79
13:59:04|37923.79
13:59:05|37923.78
13:59:05|37923.8
13:59:06|37945.
13:59:07|37962.27
13:59:08|37961.08
13:59:09|37972.53
13:59:10|37964.44
13:59:11|37944.58
13:59:13|37947.37
13:59:14|37944.84
13:59:15|37944.58
13:59:16|37943.23
13:59:18|37935.79
13:59:19|37924.23
13:59:20|37929.88
13:59:21|37906.92
13:59:21|37894.17
13:59:23|37892.35
13:59:23|37892.34
13:59:25|37893.95
13:59:25|37893.96
13:59:26|37898.25
13:59:29|37895.5
13:59:30|37886.49
13:59:30|37889.02
13:59:31|37881.53
13:59:32|37872.
13:59:33|37873.93
13:59:35|37879.42
13:59:35|37875.56
13:59:36|37868.59
13:59:37|37856.8
13:59:38|37843.02
13:59:39|37854.44
13:59:40|37852.45
13:59:41|37852.44
13:59:42|37829.26
13:59:44|37842.73
13:59:44|37850.
13:59:45|37853.7
13:59:47|37853.71
13:59:48|37860.98
13:59:49|37856.62
13:59:50|37852.66
13:59:50|37855.79
13:59:52|37855.78
13:59:52|37848.87
13:59:54|37848.86
13:59:54|37844.67
13:59:55|37842.74
13:59:57|37842.74
13:59:57|37843.79
13:59:59|37841.79
14:00:00|37841.79
14:00:00|37833.71
14:00:01|37833.71
14:00:02|37833.71
14:00:05|37837.06
14:00:05|37842.76
14:00:06|37860.95
14:00:07|37869.1
14:00:09|37875.04
14:00:09|37880.42
14:00:11|37880.39
14:00:13|37871.27
14:00:13|37871.26
14:00:14|37871.27
14:00:15|37861.43
14:00:16|37858.99
14:00:17|37847.09
14:00:18|37838.67
14:00:20|37846.66
14:00:20|37846.66
14:00:21|37846.66
14:00:22|37846.67
14:00:23|37846.66
14:00:25|37846.67
14:00:26|37841.77
14:00:26|37841.78
14:00:28|37841.78
14:00:29|37841.77
14:00:30|37841.78
14:00:31|37841.77
14:00:33|37837.81
14:00:33|37837.81
14:00:34|37837.8
14:00:36|37845.77
14:00:37|37848.8
14:00:38|37841.77
14:00:39|37841.78
14:00:40|37848.72
14:00:40|37848.71
14:00:42|37844.47
14:00:43|37844.47
14:00:44|37844.47
14:00:45|37844.46
14:00:46|37836.11
14:00:46|37836.11
14:00:47|37836.1
14:00:49|37827.57
14:00:49|37826.04
14:00:50|37825.94
14:00:52|37829.81
14:00:52|37829.82
14:00:53|37822.45
14:00:54|37830.
14:00:56|37832.42
14:00:57|37835.57
14:00:58|37826.79
14:00:58|37822.44
14:00:59|37815.03
14:01:02|37818.8
14:01:03|37823.99
14:01:04|37829.8
14:01:05|37832.01
14:01:06|37832.01
14:01:08|37832.43
14:01:09|37835.2
14:01:11|37835.21
14:01:12|37838.25
14:01:12|37836.07
14:01:14|37839.88
14:01:15|37834.52
14:01:16|37828.75
14:01:17|37824.53
14:01:18|37824.52
14:01:19|37824.53
14:01:20|37834.3
14:01:21|37833.33
14:01:22|37827.16
14:01:23|37827.76
14:01:24|37827.76
14:01:25|37819.85
14:01:26|37822.09
14:01:27|37823.41
14:01:28|37818.7
14:01:29|37818.7
14:01:30|37820.68
14:01:31|37810.94
14:01:32|37802.82
14:01:33|37797.
14:01:34|37802.74
14:01:35|37799.72
14:01:36|37797.71
14:01:37|37803.88
14:01:38|37795.83
14:01:39|37795.84
14:01:40|37795.84
14:01:41|37792.05
14:01:42|37792.04
14:01:43|37792.05
14:01:44|37792.05
14:01:45|37782.59
14:01:46|37782.6
14:01:47|37787.13
14:01:48|37791.16
14:01:49|37795.84
14:01:50|37795.08
14:01:51|37801.47
14:01:52|37805.62
14:01:53|37805.62
14:01:54|37805.62
14:01:55|37801.49
14:01:56|37801.49
14:01:57|37800.49
14:01:58|37800.49
14:01:59|37799.99
14:02:01|37798.28
14:02:02|37798.3
14:02:04|37805.61
14:02:05|37809.89
14:02:07|37816.95
14:02:07|37816.96
14:02:10|37815.32
14:02:10|37827.76
14:02:12|37827.76
14:02:13|37822.58
14:02:14|37810.58
14:02:16|37810.57
14:02:17|37810.58
14:02:18|37810.58
14:02:19|37819.99
14:02:20|37820.
14:02:21|37820.
14:02:22|37820.58
14:02:23|37820.58
14:02:24|37820.58
14:02:25|37817.61
14:02:26|37820.58
14:02:27|37824.1
14:02:28|37824.1
14:02:29|37824.11
14:02:30|37824.11
14:02:31|37824.11
14:02:32|37826.01
14:02:33|37810.58
14:02:34|37810.57
14:02:35|37806.49
14:02:36|37806.48
14:02:37|37806.49
14:02:38|37806.48
14:02:39|37803.04
14:02:40|37803.04
14:02:41|37809.97
14:02:42|37809.96
14:02:43|37806.5
14:02:44|37806.49
14:02:45|37806.49
14:02:46|37806.5
14:02:47|37806.49
14:02:48|37802.43
14:02:49|37802.43
14:02:50|37802.47
14:02:51|37801.5
14:02:52|37801.49
14:02:53|37799.42
14:02:54|37799.42
14:02:55|37786.88
14:02:56|37782.08
14:02:57|37782.09
14:02:58|37783.67
14:02:59|37785.87
14:03:00|37785.86
14:03:02|37795.73
14:03:03|37795.74
14:03:05|37801.04
14:03:07|37790.37
14:03:07|37790.37
14:03:08|37790.06
14:03:10|37790.06
14:03:12|37786.63
14:03:12|37786.63
14:03:14|37786.62
14:03:15|37784.7
14:03:16|37782.
14:03:17|37775.79
14:03:19|37775.79
14:03:20|37775.2
14:03:21|37775.2
14:03:22|37775.19
14:03:23|37771.62
14:03:24|37765.63
14:03:25|37764.56
14:03:26|37762.5
14:03:27|37756.73
14:03:28|37750.83
14:03:29|37750.01
14:03:30|37754.34
14:03:31|37750.18
14:03:32|37746.91
14:03:34|37739.23
14:03:35|37740.57
14:03:36|37740.56
14:03:37|37732.22
14:03:39|37741.
14:03:40|37736.07
14:03:41|37736.07
14:03:42|37733.4
14:03:42|37735.98
14:03:44|37735.97
14:03:45|37735.98
14:03:45|37733.41
14:03:47|37733.4
14:03:47|37723.32
14:03:48|37723.32
14:03:49|37723.33
14:03:51|37723.33
14:03:52|37723.32
14:03:52|37725.02
14:03:54|37725.03
14:03:55|37723.33
14:03:55|37723.33
14:03:57|37720.01
14:03:57|37717.34
14:03:58|37714.16
14:03:59|37718.46
14:04:00|37714.29
14:04:01|37714.3
14:04:02|37714.29
14:04:05|37735.
14:04:06|37764.26
14:04:07|37757.75
14:04:08|37752.17
14:04:10|37749.11
14:04:11|37747.3
14:04:12|37744.46
14:04:13|37741.18
14:04:14|37743.64
14:04:15|37743.63
14:04:16|37743.63
14:04:18|37751.55
14:04:19|37757.76
14:04:20|37757.75
14:04:20|37764.25
14:04:22|37764.26
14:04:22|37764.25
14:04:24|37764.26
14:04:25|37760.33
14:04:25|37759.92
14:04:27|37759.92
14:04:28|37756.85
14:04:29|37756.84
14:04:30|37749.3
14:04:31|37749.31
14:04:32|37753.63
14:04:34|37755.89
14:04:35|37755.9
14:04:35|37749.31
14:04:36|37753.04
14:04:38|37745.6
14:04:39|37739.97
14:04:40|37739.97
14:04:42|37736.55
14:04:42|37736.56
14:04:43|37735.75
14:04:44|37727.7
14:04:45|37727.69
14:04:46|37725.86
14:04:47|37725.86
14:04:49|37725.86
14:04:49|37725.85
14:04:50|37725.85
14:04:51|37725.85
14:04:52|37725.86
14:04:53|37722.17
14:04:54|37722.17
14:04:55|37722.16
14:04:56|37722.17
14:04:57|37722.17
14:04:58|37720.03
14:04:59|37717.09
14:05:00|37714.3
14:05:01|37714.3
14:05:02|37713.33
14:05:03|37703.89
14:05:04|37701.58
14:05:06|37701.58
14:05:07|37705.97
14:05:08|37699.99
14:05:09|37697.51
14:05:10|37697.51
14:05:11|37701.44
14:05:12|37701.44
14:05:14|37697.35
14:05:14|37701.43
14:05:17|37703.8
14:05:17|37703.8
14:05:18|37703.8
14:05:19|37703.81
14:05:20|37703.8
14:05:21|37704.49
14:05:22|37704.49
14:05:23|37705.84
14:05:25|37699.55
14:05:26|37690.
14:05:27|37690.01
14:05:28|37693.77
14:05:29|37693.77
14:05:30|37690.33
14:05:31|37690.33
14:05:32|37690.33
14:05:33|37690.33
14:05:35|37693.75
14:05:36|37693.77
14:05:38|37693.76
14:05:39|37705.84
14:05:39|37710.
14:05:40|37714.3
14:05:41|37720.02
14:05:42|37722.16
14:05:43|37722.15
14:05:44|37722.17
14:05:45|37725.8
14:05:46|37725.8
14:05:47|37731.62
14:05:49|37736.3
14:05:49|37739.96
14:05:50|37739.97
14:05:51|37739.96
14:05:53|37741.41
14:05:54|37741.41
14:05:54|37741.41
14:05:55|37743.98
14:05:56|37737.26
14:05:57|37737.26
14:05:58|37737.26
14:06:00|37737.27
14:06:00|37737.26
14:06:01|37737.26
14:06:02|37737.27
14:06:03|37737.27
14:06:05|37741.4
14:06:07|37748.62
14:06:08|37749.03
14:06:10|37749.03
14:06:10|37770.06
14:06:12|37793.31
14:06:13|37788.04
14:06:14|37784.18
14:06:16|37792.55
14:06:18|37790.76
14:06:18|37790.75
14:06:20|37787.64
14:06:22|37787.65
14:06:22|37787.65
14:06:23|37787.64
14:06:25|37787.64
14:06:27|37775.97
14:06:28|37770.32
14:06:29|37770.32
14:06:31|37770.32
14:06:31|37768.16
14:06:32|37768.17
14:06:34|37768.16
14:06:34|37770.16
14:06:35|37763.84
14:06:36|37763.75
14:06:37|37765.44
14:06:38|37768.16
14:06:39|37768.16
14:06:40|37768.16
14:06:41|37770.23
14:06:42|37770.23
14:06:43|37770.24
14:06:44|37770.24
14:06:45|37768.17
14:06:46|37766.73
14:06:47|37763.67
14:06:48|37763.68
14:06:49|37766.21
14:06:50|37766.22
14:06:51|37768.95
14:06:52|37768.95
14:06:53|37768.96
14:06:54|37768.95
14:06:55|37770.32
14:06:56|37770.33
14:06:57|37770.33
14:06:58|37770.33
14:06:59|37770.33
14:07:00|37773.31
14:07:01|37766.
14:07:02|37765.99
14:07:03|37766.
14:07:04|37766.
14:07:05|37766.
14:07:07|37765.99
14:07:08|37765.99
14:07:09|37761.68
14:07:11|37760.56
14:07:12|37760.56
14:07:13|37760.13
14:07:14|37760.12
14:07:15|37760.
14:07:16|37760.01
14:07:17|37760.01
14:07:18|37760.01
14:07:19|37760.01
14:07:20|37760.
14:07:21|37760.12
14:07:23|37760.11
14:07:24|37760.11
14:07:24|37760.11
14:07:26|37768.15
14:07:27|37768.15
14:07:27|37770.23
14:07:30|37770.22
14:07:30|37770.99
14:07:32|37770.99
14:07:33|37771.
14:07:35|37773.31
14:07:35|37773.85
14:07:36|37778.74
14:07:37|37778.74
14:07:38|37784.17
14:07:39|37784.18
14:07:40|37779.82
14:07:41|37779.82
14:07:42|37772.98
14:07:43|37772.98
14:07:45|37772.98
14:07:46|37772.97
14:07:48|37772.98
14:07:48|37773.95
14:07:51|37773.95
14:07:51|37770.
14:07:52|37765.44
14:07:53|37769.08
14:07:54|37773.9
14:07:55|37773.9
14:07:56|37773.89
14:07:57|37773.9
14:07:58|37773.9
14:07:59|37773.9
14:08:00|37777.23
14:08:01|37777.23
14:08:02|37777.22
14:08:04|37773.92
14:08:04|37773.92
14:08:06|37773.92
14:08:07|37773.92
14:08:08|37773.92
14:08:09|37773.92
14:08:10|37777.69
14:08:12|37777.68
14:08:13|37762.01
14:08:14|37765.91
14:08:16|37765.9
14:08:16|37747.51
14:08:17|37743.3
14:08:18|37743.3
14:08:19|37743.3
14:08:20|37743.3
14:08:22|37738.17
14:08:23|37738.17
14:08:25|37736.07
14:08:25|37753.05
14:08:26|37761.33
14:08:29|37765.88
14:08:30|37765.89
14:08:32|37770.15
14:08:33|37766.36
14:08:34|37768.27
14:08:34|37770.12
14:08:36|37768.24
14:08:37|37768.23
14:08:38|37768.23
14:08:39|37768.24
14:08:40|37768.24
14:08:41|37765.42
14:08:42|37762.26
14:08:44|37756.91
14:08:45|37756.92
14:08:46|37760.69
14:08:46|37760.69
14:08:47|37758.9
14:08:49|37758.9
14:08:51|37758.9
14:08:51|37758.9
14:08:53|37765.42
14:08:54|37765.42
14:08:55|37765.42
14:08:56|37768.8
14:08:57|37768.8
14:08:58|37768.81
14:08:59|37768.81
14:09:00|37768.81
14:09:01|37770.91
14:09:02|37770.91
14:09:03|37758.8
14:09:04|37757.37
14:09:05|37757.38
14:09:06|37757.38
14:09:07|37756.93
14:09:09|37756.93
14:09:11|37756.92
14:09:12|37744.46
14:09:14|37744.46
14:09:14|37744.45
14:09:16|37744.45
14:09:17|37731.01
14:09:17|37736.
14:09:19|37736.
14:09:21|37741.38
14:09:21|37741.39
14:09:22|37739.29
14:09:24|37739.29
14:09:24|37739.29
14:09:26|37735.06
14:09:26|37735.04
14:09:27|37735.05
14:09:29|37735.04
14:09:30|37735.05
14:09:31|37734.8
14:09:32|37734.8
14:09:33|37734.79
14:09:35|37728.61
14:09:36|37734.79
14:09:37|37734.77
14:09:38|37732.64
14:09:39|37732.64
14:09:40|37732.65
14:09:40|37732.65
14:09:42|37732.64
14:09:43|37732.65
14:09:44|37732.65
14:09:46|37732.64
14:09:47|37732.65
14:09:47|37732.65
14:09:48|37726.25
14:09:49|37712.76
14:09:50|37706.3
14:09:51|37705.02
14:09:52|37700.82
14:09:53|37700.73
14:09:54|37700.73
14:09:55|37700.73
14:09:56|37701.61
14:09:57|37700.21
14:09:58|37700.2
14:09:59|37696.57
14:10:00|37685.47
14:10:01|37682.29
14:10:02|37685.48
14:10:03|37684.15
14:10:04|37684.15
14:10:05|37684.14
14:10:07|37684.15
14:10:07|37679.89
14:10:09|37679.89
14:10:10|37686.07
14:10:11|37686.55
14:10:13|37686.55
14:10:14|37686.54
14:10:15|37686.55
14:10:16|37686.55
14:10:16|37686.54
14:10:18|37686.55
14:10:19|37686.55
14:10:20|37686.31
14:10:22|37690.04
14:10:23|37690.49
14:10:24|37692.24
14:10:26|37696.47
14:10:26|37699.11
14:10:28|37705.27
14:10:28|37712.33
14:10:30|37712.33
14:10:31|37712.33
14:10:32|37705.26
14:10:32|37702.53
14:10:34|37702.52
14:10:34|37702.53
14:10:36|37702.53
14:10:37|37692.63
14:10:39|37692.64
14:10:40|37692.63
14:10:40|37692.64
14:10:41|37695.27
14:10:42|37695.27
14:10:43|37695.27
14:10:44|37695.26
14:10:45|37695.26
14:10:46|37696.97
14:10:47|37702.42
14:10:49|37702.42
14:10:49|37702.42
14:10:50|37702.43
14:10:51|37706.67
14:10:52|37707.19
14:10:53|37707.18
14:10:54|37710.9
14:10:55|37710.9
14:10:56|37710.89
14:10:57|37708.16
14:10:58|37708.15
14:10:59|37702.52
14:11:00|37702.52
14:11:01|37702.51
14:11:02|37702.52
14:11:03|37702.51
14:11:04|37695.28
14:11:05|37695.28
14:11:06|37688.01
14:11:07|37688.01
14:11:08|37688.01
14:11:09|37688.01
14:11:10|37686.16
14:11:12|37686.15
14:11:13|37688.
14:11:14|37688.01
14:11:16|37685.68
14:11:18|37685.68
14:11:18|37685.67
14:11:19|37679.47
14:11:21|37674.14
14:11:22|37674.15
14:11:23|37674.14
14:11:24|37670.01
14:11:26|37670.01
14:11:27|37671.29
14:11:27|37671.29
14:11:29|37670.01
14:11:30|37670.01
14:11:32|37674.1
14:11:33|37676.85
14:11:34|37676.85
14:11:34|37676.86
14:11:36|37676.85
14:11:37|37676.86
14:11:37|37674.97
14:11:38|37674.97
14:11:40|37674.97
14:11:41|37676.86
14:11:41|37674.98
14:11:43|37674.97
14:11:44|37674.98
14:11:45|37674.97
14:11:45|37674.98
14:11:46|37674.97
14:11:48|37679.46
14:11:49|37676.79
14:11:49|37676.78
14:11:50|37676.78
14:11:51|37677.09
14:11:53|37677.09
14:11:54|37677.09
14:11:54|37670.
14:11:56|37670.
14:11:56|37665.88
14:11:57|37665.88
14:11:59|37665.88
14:11:59|37667.13
14:12:00|37676.79
14:12:02|37676.78
14:12:02|37676.78
14:12:04|37679.47
14:12:05|37677.
14:12:07|37677.01
14:12:07|37677.01
14:12:09|37679.18
14:12:09|37679.18
14:12:12|37679.19
14:12:13|37679.19
14:12:15|37679.19
14:12:16|37679.18
14:12:16|37679.18
14:12:18|37679.79
14:12:20|37679.79
14:12:20|37679.8
14:12:22|37679.8
14:12:23|37679.8
14:12:24|37679.8
14:12:25|37679.8
14:12:26|37679.8
14:12:27|37679.81
14:12:28|37679.81
14:12:29|37679.81
14:12:31|37679.81
14:12:31|37679.81
14:12:32|37677.02
14:12:33|37677.01
14:12:35|37677.01
14:12:37|37677.61
14:12:39|37677.62
14:12:39|37677.62
14:12:40|37677.62
14:12:41|37677.62
14:12:42|37677.61
14:12:43|37677.61
14:12:44|37677.61
14:12:45|37670.01
14:12:46|37665.89
14:12:48|37665.88
14:12:48|37664.25
14:12:49|37664.25
14:12:51|37659.68
14:12:52|37651.84
14:12:53|37654.21
14:12:54|37654.04
14:12:55|37664.23
14:12:56|37669.
14:12:57|37669.01
14:12:58|37674.81
14:12:59|37674.81
14:13:00|37674.81
14:13:01|37674.81
14:13:02|37676.98
14:13:04|37676.98
14:13:04|37676.97
14:13:05|37676.97
14:13:06|37676.97
14:13:07|37676.97
14:13:08|37670.32
14:13:09|37670.33
14:13:10|37667.78
14:13:11|37664.56
14:13:13|37664.56
14:13:15|37664.55
14:13:16|37662.59
14:13:18|37664.55
14:13:19|37664.54
14:13:21|37664.54
14:13:21|37664.55
14:13:23|37669.
14:13:25|37673.39
14:13:26|37676.12
14:13:27|37679.45
14:13:28|37702.52
14:13:29|37720.01
14:13:30|37712.24
14:13:31|37708.98
14:13:33|37719.06
14:13:33|37717.98
14:13:34|37716.28
14:13:35|37716.28
14:13:36|37711.5
14:13:37|37706.37
14:13:39|37706.38
14:13:39|37712.85
14:13:40|37712.85
14:13:42|37712.85
14:13:42|37712.86
14:13:43|37712.86
14:13:44|37710.63
14:13:47|37708.72
14:13:48|37708.72
14:13:49|37708.72
14:13:50|37712.32
14:13:50|37719.02
14:13:51|37719.03
14:13:52|37719.03
14:13:54|37719.03
14:13:55|37719.02
14:13:55|37719.03
14:13:57|37719.03
14:13:57|37719.03
14:14:00|37741.84
14:14:00|37735.3
14:14:01|37734.92
14:14:04|37730.46
14:14:04|37730.47
14:14:05|37740.49
14:14:06|37740.49
14:14:07|37733.93
14:14:08|37724.68
14:14:09|37724.68
14:14:10|37724.67
14:14:11|37724.67
14:14:12|37715.12
14:14:14|37703.84
14:14:15|37700.01
14:14:16|37700.01
14:14:17|37703.
14:14:19|37608.86
14:14:19|37614.23
14:14:20|37615.11
14:14:21|37625.01
14:14:22|37628.68
14:14:24|37625.03
14:14:25|37619.19
14:14:25|37625.19
14:14:27|37621.69
14:14:27|37621.68
14:14:28|37626.02
14:14:30|37628.69
14:14:30|37628.68
14:14:32|37628.68
14:14:32|37628.68
14:14:34|37627.39
14:14:34|37633.15
14:14:35|37637.66
14:14:36|37634.71
14:14:39|37629.01
14:14:39|37614.11
14:14:40|37604.33
14:14:41|37602.16
14:14:42|37600.
14:14:43|37600.19
14:14:44|37604.98
14:14:45|37604.98
14:14:46|37599.19
14:14:47|37589.4
14:14:48|37586.42
14:14:49|37566.96
14:14:50|37561.97
14:14:51|37558.9
14:14:52|37564.5
14:14:53|37558.46
14:14:54|37558.47
14:14:55|37555.58
14:14:56|37571.72
14:14:57|37574.51
14:14:58|37578.77
14:14:59|37578.77
14:15:00|37597.53
14:15:02|37586.96
14:15:03|37591.
14:15:04|37580.74
14:15:06|37580.74
14:15:07|37589.52
14:15:08|37589.51
14:15:09|37585.22
14:15:10|37582.59
14:15:10|37578.77
14:15:13|37578.77
14:15:14|37582.81
14:15:15|37578.2
14:15:15|37575.85
14:15:16|37575.86
14:15:18|37570.35
14:15:19|37568.25
14:15:20|37560.54
14:15:22|37554.87
14:15:22|37543.64
14:15:24|37538.71
14:15:24|37534.11
14:15:27|37534.55
14:15:27|37538.12
14:15:28|37540.18
14:15:29|37537.3
14:15:31|37539.16
14:15:33|37540.18
14:15:34|37530.
14:15:34|37529.72
14:15:35|37528.34
14:15:37|37511.5
14:15:38|37520.38
14:15:40|37516.2
14:15:40|37516.2
14:15:41|37516.19
14:15:42|37516.64
14:15:43|37520.96
14:15:44|37530.95
14:15:45|37530.96
14:15:46|37530.26
14:15:47|37530.95
14:15:48|37540.01
14:15:49|37557.64
14:15:51|37538.58
14:15:52|37532.63
14:15:53|37510.6
14:15:54|37510.13
14:15:55|37510.14
14:15:56|37505.47
14:15:57|37510.04
14:15:58|37510.73
14:15:59|37510.72
14:16:00|37510.73
14:16:01|37505.21
14:16:02|37510.73
14:16:03|37510.01
14:16:04|37515.23
14:16:05|37515.24
14:16:06|37515.24
14:16:07|37524.94
14:16:08|37527.21
14:16:09|37527.21
14:16:10|37515.23
14:16:11|37513.09
14:16:12|37506.86
14:16:13|37506.86
14:16:14|37506.86
14:16:15|37506.86
14:16:17|37506.86
14:16:18|37519.41
14:16:18|37519.41
14:16:21|37519.41
14:16:22|37512.85
14:16:24|37509.
14:16:25|37509.
14:16:26|37509.
14:16:27|37509.01
14:16:28|37509.
14:16:29|37509.45
14:16:31|37512.73
14:16:32|37512.72
14:16:33|37509.
14:16:34|37509.01
14:16:36|37500.
14:16:37|37500.
14:16:37|37490.01
14:16:38|37491.94
14:16:39|37492.83
14:16:41|37492.91
14:16:42|37496.31
14:16:44|37496.3
14:16:44|37481.33
14:16:47|37490.58
14:16:47|37504.7
14:16:48|37504.71
14:16:49|37509.
14:16:50|37509.
14:16:51|37517.46
14:16:52|37517.46
14:16:53|37520.
14:16:54|37519.99
14:16:55|37509.54
14:16:56|37509.53
14:16:57|37509.53
14:16:58|37509.53
14:16:59|37509.53
14:17:00|37514.19
14:17:01|37536.61
14:17:02|37545.27
14:17:03|37534.26
14:17:04|37535.96
14:17:05|37532.41
14:17:06|37532.4
14:17:07|37532.41
14:17:09|37531.17
14:17:09|37531.18
14:17:10|37532.45
14:17:11|37542.75
14:17:12|37542.79
14:17:13|37544.99
14:17:15|37550.
14:17:15|37558.14
14:17:17|37550.24
14:17:18|37550.25
14:17:19|37539.16
14:17:20|37539.17
14:17:22|37539.17
14:17:22|37539.6
14:17:25|37539.61
14:17:26|37547.75
14:17:27|37555.22
14:17:28|37555.22
14:17:29|37555.22
14:17:29|37555.22
14:17:30|37560.41
14:17:32|37576.9
14:17:34|37572.1
14:17:35|37576.89
14:17:36|37576.89
14:17:37|37577.47
14:17:38|37577.48
14:17:40|37577.48
14:17:41|37577.47
14:17:42|37577.47
14:17:42|37576.9
14:17:44|37576.89
14:17:44|37578.06
14:17:45|37564.62
14:17:46|37552.03
14:17:47|37550.36
14:17:48|37550.36
14:17:50|37553.06
14:17:50|37564.32
14:17:52|37561.08
14:17:52|37561.08
14:17:54|37561.08
14:17:54|37561.08
14:17:57|37553.17
14:17:57|37558.04
14:17:59|37558.05
14:17:59|37561.13
14:18:00|37562.85
14:18:01|37569.53
14:18:02|37569.53
14:18:05|37577.41
14:18:05|37583.98
14:18:07|37583.97
14:18:08|37583.97
14:18:09|37583.98
14:18:10|37583.98
14:18:11|37583.98
14:18:12|37586.81
14:18:13|37586.82
14:18:14|37586.82
14:18:15|37597.96
14:18:17|37605.11
14:18:18|37615.55
14:18:19|37616.04
14:18:21|37613.43
14:18:22|37615.08
14:18:24|37622.85
14:18:24|37617.23
14:18:25|37617.23
14:18:26|37621.34
14:18:27|37621.34
14:18:29|37617.23
14:18:29|37621.41
14:18:31|37615.87
14:18:31|37605.47
14:18:33|37604.06
14:18:34|37601.29
14:18:35|37601.29
14:18:36|37596.44
14:18:37|37598.32
14:18:38|37569.13
14:18:38|37570.05
14:18:40|37565.68
14:18:41|37567.99
14:18:43|37561.04
14:18:43|37563.06
14:18:44|37568.17
14:18:45|37568.17
14:18:46|37568.17
14:18:48|37557.13
14:18:48|37555.27
14:18:49|37543.04
14:18:50|37543.03
14:18:51|37533.44
14:18:52|37537.95
14:18:53|37540.01
14:18:54|37540.99
14:18:55|37549.7
14:18:56|37554.29
14:18:57|37554.3
14:18:58|37549.
14:18:59|37549.
14:19:00|37554.27
14:19:01|37554.56
14:19:04|37563.3
14:19:04|37563.35
14:19:05|37563.34
14:19:07|37563.34
14:19:07|37563.35
14:19:08|37563.34
14:19:09|37563.34
14:19:11|37563.34
14:19:11|37563.35
14:19:12|37566.99
14:19:13|37566.99
14:19:14|37566.99
14:19:15|37566.98
14:19:16|37577.47
14:19:17|37577.47
14:19:19|37581.66
14:19:20|37581.66
14:19:21|37581.67
14:19:22|37581.66
14:19:24|37581.66
14:19:25|37592.48
14:19:26|37592.49
14:19:27|37586.38
14:19:28|37586.37
14:19:28|37586.38
14:19:30|37586.38
14:19:30|37576.46
14:19:33|37573.6
14:19:33|37573.59
14:19:35|37573.6
14:19:35|37573.6
14:19:37|37568.94
14:19:38|37568.76
14:19:39|37568.77
14:19:39|37560.25
14:19:40|37560.24
14:19:41|37560.24
14:19:43|37550.01
14:19:44|37550.
14:19:45|37550.
14:19:46|37550.01
14:19:47|37550.
14:19:48|37550.
14:19:49|37550.01
14:19:50|37558.64
14:19:51|37558.64
14:19:52|37560.25
14:19:53|37560.25
14:19:54|37560.25
14:19:55|37560.25
14:19:56|37560.25
14:19:57|37560.25
14:19:58|37563.4
14:19:59|37563.39
14:20:00|37564.86
14:20:01|37564.86
14:20:03|37553.41
14:20:04|37550.16
14:20:06|37553.41
14:20:07|37553.18
14:20:09|37553.18
14:20:09|37543.12
14:20:10|37544.01
14:20:13|37548.54
14:20:13|37547.05
14:20:14|37547.04
14:20:15|37545.48
14:20:16|37535.07
14:20:24|37531.37
14:20:26|37520.58
14:20:26|37520.59
14:20:28|37526.21
14:20:28|37526.99
14:20:30|37526.99
14:20:32|37526.99
14:20:32|37527.
14:20:33|37531.41
14:20:34|37527.99
14:20:35|37528.
14:20:36|37527.99
14:20:38|37528.
14:20:38|37527.99
14:20:39|37528.
14:20:40|37528.
14:20:41|37528.
14:20:42|37528.
14:20:43|37527.99
14:20:45|37519.78
14:20:46|37516.75
14:20:48|37516.74
14:20:48|37516.74
14:20:49|37516.75
14:20:51|37516.75
14:20:51|37516.75
14:20:54|37516.74
14:20:54|37520.58
14:20:55|37520.59
14:20:56|37516.34
14:20:57|37516.73
14:20:58|37509.17
14:20:59|37509.16
14:21:00|37500.01
14:21:01|37500.01
14:21:02|37500.
14:21:04|37502.45
14:21:04|37500.01
14:21:06|37500.
14:21:06|37500.01
14:21:07|37502.17
14:21:09|37509.46
14:21:10|37509.46
14:21:10|37512.94
14:21:11|37511.56
14:21:13|37507.57
14:21:14|37507.58
14:21:16|37501.82
14:21:17|37509.8
14:21:18|37504.4
14:21:19|37504.39
14:21:20|37505.95
14:21:22|37505.95
14:21:23|37505.96
14:21:25|37505.95
14:21:27|37504.4
14:21:27|37504.4
14:21:29|37504.39
14:21:30|37504.39
14:21:31|37504.4
14:21:32|37510.18
14:21:33|37510.18
14:21:34|37510.19
14:21:36|37507.01
14:21:37|37506.23
14:21:39|37506.24
14:21:39|37506.24
14:21:40|37506.24
14:21:41|37506.24
14:21:43|37517.98
14:21:43|37523.92
14:21:45|37524.57
14:21:45|37522.95
14:21:46|37525.16
14:21:47|37525.15
14:21:48|37525.15
14:21:49|37522.95
14:21:51|37518.74
14:21:52|37512.
14:21:53|37511.99
14:21:54|37511.99
14:21:55|37512.
14:21:56|37511.99
14:21:57|37511.99
14:21:58|37511.99
14:21:59|37514.91
14:22:00|37516.52
14:22:01|37516.52
14:22:02|37516.53
14:22:04|37516.52
14:22:04|37516.53
14:22:05|37516.52
14:22:06|37516.52
14:22:08|37516.52
14:22:08|37516.53
14:22:10|37516.52
14:22:11|37513.
14:22:11|37513.01
14:22:14|37514.74
14:22:15|37514.74
14:22:15|37514.73
14:22:17|37514.74
14:22:18|37514.74
14:22:18|37514.73
14:22:20|37512.1
14:22:22|37512.11
14:22:23|37516.51
14:22:24|37516.51
14:22:24|37519.36
14:22:26|37519.36
14:22:27|37520.19
14:22:27|37520.2
14:22:29|37520.2
14:22:29|37522.43
14:22:32|37522.2
14:22:33|37521.62
14:22:34|37519.66
14:22:35|37516.98
14:22:36|37516.99
14:22:37|37516.99
14:22:39|37516.99
14:22:39|37519.02
14:22:41|37521.6
14:22:42|37521.61
14:22:43|37521.61
14:22:44|37512.
14:22:44|37511.99
14:22:46|37511.99
14:22:46|37511.99
14:22:48|37511.99
14:22:48|37514.03
14:22:50|37514.03
14:22:50|37514.03
14:22:52|37509.85
14:22:53|37509.85
14:22:54|37507.33
14:22:54|37505.76
14:22:55|37496.25
14:22:57|37494.52
14:22:57|37491.65
14:22:58|37492.3
14:22:59|37492.29
14:23:00|37492.29
14:23:01|37491.66
14:23:04|37481.33
14:23:04|37478.33
14:23:06|37473.68
14:23:06|37458.99
14:23:07|37464.
14:23:08|37466.
14:23:10|37467.75
14:23:10|37473.41
14:23:12|37471.53
14:23:12|37471.52
14:23:13|37473.34
14:23:14|37480.73
14:23:16|37480.73
14:23:17|37477.51
14:23:17|37477.51
14:23:19|37476.02
14:23:20|37472.27
14:23:20|37467.78
14:23:21|37481.1
14:23:24|37479.47
14:23:24|37489.34
14:23:25|37489.99
14:23:27|37489.98
14:23:28|37484.11
14:23:29|37487.35
14:23:30|37483.21
14:23:31|37483.21
14:23:33|37483.22
14:23:35|37487.35
14:23:35|37483.22
14:23:36|37486.89
14:23:38|37484.88
14:23:39|37484.87
14:23:39|37484.88
14:23:40|37484.88
14:23:41|37484.88
14:23:44|37498.66
14:23:44|37498.79
14:23:46|37502.96
14:23:47|37504.74
14:23:49|37504.11
14:23:49|37516.32
14:23:52|37516.32
14:23:52|37516.33
14:23:53|37516.32
14:23:54|37516.32
14:23:56|37520.07
14:23:56|37520.07
14:23:57|37520.07
14:23:59|37520.07
14:23:59|37518.92
14:24:00|37518.91
14:24:02|37518.92
14:24:02|37521.61
14:24:04|37519.58
14:24:04|37521.94
14:24:06|37521.94
14:24:07|37521.94
14:24:08|37521.21
14:24:09|37519.73
14:24:10|37519.74
14:24:11|37521.95
14:24:12|37524.24
14:24:14|37518.2
14:24:15|37518.2
14:24:15|37518.21
14:24:17|37518.21
14:24:18|37518.21
14:24:19|37518.21
14:24:20|37518.2
14:24:21|37522.24
14:24:22|37525.28
14:24:23|37525.27
14:24:25|37525.27
14:24:27|37545.11
14:24:27|37543.84
14:24:28|37550.
14:24:29|37562.71
14:24:30|37562.7
14:24:31|37554.18
14:24:33|37555.72
14:24:34|37554.68
14:24:36|37554.2
14:24:37|37554.19
14:24:38|37554.2
14:24:38|37554.2
14:24:40|37554.2
14:24:40|37554.2
14:24:41|37554.19
14:24:43|37551.45
14:24:45|37539.24
14:24:45|37538.02
14:24:46|37538.03
14:24:47|37538.02
14:24:48|37541.75
14:24:49|37541.75
14:24:50|37541.75
14:24:51|37541.75
14:24:52|37541.76
14:24:53|37541.75
14:24:54|37541.75
14:24:55|37541.76
14:24:56|37548.25
14:24:57|37548.26
14:24:58|37548.26
14:25:00|37548.25
14:25:00|37555.76
14:25:01|37544.5
14:25:02|37540.71
14:25:03|37536.95
14:25:05|37518.54
14:25:06|37516.12
14:25:07|37514.79
14:25:09|37510.72
14:25:11|37518.54
14:25:11|37521.84
14:25:12|37525.59
14:25:14|37528.78
14:25:14|37528.79
14:25:15|37528.79
14:25:17|37528.78
14:25:17|37528.79
14:25:19|37539.19
14:25:20|37539.2
14:25:22|37540.72
14:25:22|37541.75
14:25:24|37540.74
14:25:25|37546.74
14:25:26|37546.73
14:25:27|37546.73
14:25:28|37546.73
14:25:29|37546.74
14:25:30|37546.74
14:25:31|37546.73
14:25:32|37546.73
14:25:33|37545.27
14:25:34|37545.87
14:25:35|37544.23
14:25:36|37544.23
14:25:37|37545.87
14:25:38|37549.62
14:25:40|37554.14
14:25:42|37559.51
14:25:42|37560.25
14:25:43|37560.25
14:25:44|37556.76
14:25:45|37562.69
14:25:46|37562.69
14:25:47|37562.69
14:25:48|37562.69
14:25:50|37562.69
14:25:51|37564.64
14:25:52|37564.63
14:25:53|37564.64
14:25:54|37564.63
14:25:56|37569.4
14:25:56|37574.28
14:25:57|37576.54
14:25:58|37569.4
14:25:59|37565.72
14:26:00|37560.01
14:26:01|37566.7
14:26:02|37564.33
14:26:03|37564.32
14:26:04|37571.99
14:26:05|37577.86
14:26:06|37580.39
14:26:07|37585.96
14:26:08|37597.16
14:26:09|37594.56
14:26:11|37594.56
14:26:11|37591.53
14:26:12|37591.54
14:26:13|37599.06
14:26:14|37603.94
14:26:16|37605.27
14:26:16|37601.11
14:26:18|37601.33
14:26:18|37601.12
14:26:19|37598.69
14:26:21|37602.84
14:26:21|37612.98
14:26:22|37603.8
14:26:24|37594.04
14:26:24|37594.03
14:26:26|37599.93
14:26:26|37605.39
14:26:27|37606.82
14:26:30|37605.02
14:26:30|37588.3
14:26:31|37580.52
14:26:33|37570.83
14:26:34|37554.11
14:26:35|37554.12
14:26:36|37554.11
14:26:37|37554.12
14:26:39|37560.31
14:26:40|37560.32
14:26:41|37560.31
14:26:42|37560.32
14:26:42|37560.31
14:26:44|37560.31
14:26:45|37556.82
14:26:45|37556.82
14:26:47|37556.82
14:26:48|37554.69
14:26:49|37547.57
14:26:50|37546.74
14:26:51|37545.28
14:26:52|37545.28
14:26:53|37548.58
14:26:54|37548.57
14:26:55|37548.58
14:26:56|37548.58
14:26:57|37548.58
14:26:58|37548.58
14:26:59|37548.57
14:27:00|37548.57
14:27:01|37548.57
14:27:02|37548.57
14:27:03|37545.28
14:27:04|37545.
14:27:05|37545.01
14:27:06|37545.01
14:27:07|37545.01
14:27:08|37545.93
14:27:09|37520.79
14:27:10|37521.2
14:27:11|37517.
14:27:12|37517.
14:27:13|37512.09
14:27:14|37503.87
14:27:15|37503.86
14:27:16|37528.61
14:27:17|37529.59
14:27:18|37535.75
14:27:19|37541.61
14:27:20|37534.18
14:27:21|37534.18
14:27:22|37517.02
14:27:23|37524.99
14:27:24|37525.
14:27:25|37525.
14:27:27|37521.41
14:27:29|37519.23
14:27:30|37514.97
14:27:31|37518.72
14:27:33|37517.56
14:27:33|37515.55
14:27:35|37513.95
14:27:36|37509.35
14:27:37|37508.01
14:27:38|37513.95
14:27:39|37519.24
14:27:40|37525.
14:27:41|37525.
14:27:42|37531.91
14:27:44|37520.67
14:27:45|37519.4
14:27:45|37516.92
14:27:46|37516.91
14:27:47|37516.92
14:27:49|37523.67
14:27:50|37523.66
14:27:50|37523.66
14:27:51|37527.65
14:27:53|37525.05
14:27:53|37525.06
14:27:54|37515.37
14:27:55|37503.32
14:27:57|37501.23
14:27:58|37501.24
14:27:59|37501.23
14:27:59|37505.33
14:28:00|37510.48
14:28:03|37521.05
14:28:04|37515.66
14:28:04|37515.65
14:28:05|37515.66
14:28:06|37528.76
14:28:08|37528.76
14:28:08|37528.76
14:28:09|37527.71
14:28:11|37517.14
14:28:11|37511.68
14:28:13|37510.5
14:28:13|37510.48
14:28:14|37502.28
14:28:15|37501.59
14:28:16|37495.04
14:28:18|37497.99
14:28:19|37495.37
14:28:19|37495.37
14:28:21|37499.13
14:28:22|37501.73
14:28:23|37501.73
14:28:25|37509.42
14:28:26|37513.26
14:28:27|37513.25
14:28:29|37523.49
14:28:31|37531.91
14:28:32|37531.11
14:28:32|37531.92
14:28:33|37531.91
14:28:34|37548.58
14:28:35|37540.71
14:28:37|37540.7
14:28:38|37540.71
14:28:39|37536.94
14:28:40|37536.94
14:28:41|37529.39
14:28:42|37529.4
14:28:43|37529.39
14:28:44|37529.4
14:28:45|37529.4
14:28:46|37529.39
14:28:48|37531.91
14:28:48|37533.04
14:28:50|37533.04
14:28:51|37529.4
14:28:51|37530.43
14:28:53|37529.4
14:28:54|37529.4
14:28:55|37533.05
14:28:55|37533.05
14:28:57|37546.46
14:28:57|37555.22
14:28:59|37558.23
14:28:59|37555.37
14:29:01|37558.22
14:29:02|37555.48
14:29:03|37555.48
14:29:04|37560.19
14:29:05|37560.19
14:29:06|37560.19
14:29:07|37560.19
14:29:08|37560.18
14:29:09|37560.18
14:29:09|37552.59
14:29:10|37552.52
14:29:11|37549.29
14:29:13|37554.21
14:29:13|37556.95
14:29:15|37548.87
14:29:16|37546.8
14:29:16|37546.79
14:29:17|37535.47
14:29:19|37533.36
14:29:19|37532.61
14:29:21|37532.61
14:29:22|37535.48
14:29:22|37530.67
14:29:24|37527.75
14:29:25|37510.51
14:29:25|37510.51
14:29:27|37510.5
14:29:28|37521.76
14:29:28|37519.71
14:29:31|37522.85
14:29:32|37509.74
14:29:33|37511.27
14:29:34|37514.33
14:29:35|37514.32
14:29:36|37514.32
14:29:37|37528.8
14:29:39|37532.55
14:29:40|37529.99
14:29:41|37530.
14:29:43|37523.99
14:29:43|37523.27
14:29:45|37528.86
14:29:45|37511.24
14:29:47|37511.83
14:29:47|37511.63
14:29:48|37511.62
14:29:49|37511.62
14:29:51|37511.63
14:29:51|37511.63
14:29:53|37520.41
14:29:53|37520.41
14:29:54|37516.65
14:29:56|37516.66
14:29:56|37516.65
14:29:57|37520.39
14:29:59|37520.39
14:29:59|37520.4
14:30:00|37537.49
14:30:03|37539.77
14:30:03|37533.26
14:30:04|37559.17
14:30:06|37547.05
14:30:07|37564.17
14:30:09|37551.37
14:30:09|37551.18
14:30:12|37548.98
14:30:13|37560.69
14:30:14|37568.97
14:30:15|37565.2
14:30:17|37579.54
14:30:18|37564.54
14:30:19|37554.42
14:30:20|37548.02
14:30:21|37548.02
14:30:22|37548.03
14:30:23|37548.64
14:30:24|37548.64
14:30:24|37535.76
14:30:25|37529.66
14:30:27|37512.01
14:30:28|37508.26
14:30:28|37508.98
14:30:31|37506.01
14:30:31|37505.9
14:30:33|37525.74
14:30:33|37538.89
14:30:36|37559.96
14:30:36|37551.57
14:30:38|37549.41
14:30:38|37543.9
14:30:39|37549.38
14:30:41|37565.83
14:30:42|37560.33
14:30:43|37549.88
14:30:45|37542.17
14:30:45|37545.47
14:30:47|37541.46
14:30:47|37541.45
14:30:48|37548.
14:30:49|37548.01
14:30:50|37548.02
14:30:51|37550.28
14:30:52|37550.96
14:30:53|37550.95
14:30:54|37537.37
14:30:55|37538.3
14:30:56|37549.15
14:30:57|37557.88
14:30:58|37572.7
14:30:59|37579.99
14:31:00|37590.
14:31:01|37572.86
14:31:02|37581.04
14:31:03|37577.57
14:31:05|37567.74
14:31:05|37573.09
14:31:06|37573.09
14:31:07|37573.08
14:31:08|37575.01
14:31:10|37573.08
14:31:10|37589.01
14:31:11|37589.01
14:31:12|37589.
14:31:14|37587.49
14:31:15|37587.13
14:31:16|37611.56
14:31:17|37611.56
14:31:18|37622.62
14:31:20|37641.42
14:31:22|37639.51
14:31:23|37646.34
14:31:23|37643.23
14:31:24|37630.26
14:31:25|37627.91
14:31:27|37639.99
14:31:27|37638.63
14:31:28|37629.49
14:31:30|37631.63
14:31:31|37625.18
14:31:32|37625.19
14:31:33|37616.83
14:31:34|37624.23
14:31:34|37635.29
14:31:37|37627.97
14:31:37|37630.19
14:31:39|37624.13
14:31:40|37635.6
14:31:41|37638.06
14:31:42|37632.51
14:31:43|37632.52
14:31:44|37642.03
14:31:45|37653.13
14:31:46|37659.99
14:31:47|37659.99
14:31:48|37659.05
14:31:49|37647.84
14:31:50|37658.44
14:31:51|37658.45
14:31:52|37658.89
14:31:53|37658.88
14:31:54|37658.89
14:31:55|37658.46
14:31:56|37670.15
14:31:57|37663.41
14:31:58|37669.23
14:31:59|37667.56
14:32:00|37667.57
14:32:01|37663.32
14:32:03|37658.46
14:32:03|37652.68
14:32:05|37649.87
14:32:06|37644.78
14:32:07|37648.32
14:32:09|37650.86
14:32:09|37644.77
14:32:10|37639.83
14:32:13|37621.65
14:32:13|37614.14
14:32:14|37619.06
14:32:16|37619.06
14:32:17|37623.39
14:32:17|37616.03
14:32:18|37610.57
14:32:20|37606.04
14:32:20|37592.34
14:32:22|37599.76
14:32:23|37605.45
14:32:24|37605.45
14:32:26|37600.01
14:32:27|37594.66
14:32:28|37591.78
14:32:29|37583.1
14:32:30|37565.74
14:32:31|37555.53
14:32:32|37551.94
14:32:34|37555.3
14:32:35|37559.89
14:32:35|37569.71
14:32:36|37574.85
14:32:37|37570.
14:32:39|37540.07
14:32:39|37538.68
14:32:40|37538.67
14:32:41|37537.73
14:32:43|37520.81
14:32:43|37519.5
14:32:45|37510.69
14:32:46|37503.69
14:32:47|37509.23
14:32:47|37513.3
14:32:48|37526.96
14:32:50|37524.54
14:32:50|37520.11
14:32:51|37511.91
14:32:53|37515.73
14:32:53|37515.72
14:32:54|37504.08
14:32:55|37501.19
14:32:57|37500.
14:32:58|37500.41
14:32:59|37500.
14:33:00|37500.01
14:33:01|37498.02
14:33:03|37519.37
14:33:04|37505.56
14:33:04|37500.75
14:33:05|37489.02
14:33:08|37498.77
14:33:08|37500.67
14:33:09|37497.31
14:33:10|37482.93
14:33:11|37490.04
14:33:12|37484.58
14:33:13|37490.57
14:33:15|37490.58
14:33:15|37500.68
14:33:16|37477.77
14:33:17|37470.43
14:33:18|37462.91
14:33:19|37449.38
14:33:20|37433.7
14:33:21|37414.99
14:33:23|37435.
14:33:24|37436.36
14:33:25|37455.
14:33:26|37465.42
14:33:27|37462.19
14:33:28|37452.25
14:33:29|37463.37
14:33:30|37465.
14:33:31|37471.79
14:33:32|37485.12
14:33:34|37489.88
14:33:35|37466.94
14:33:36|37450.94
14:33:37|37465.3
14:33:39|37452.8
14:33:39|37458.63
14:33:40|37444.57
14:33:42|37456.31
14:33:43|37463.28
14:33:43|37471.99
14:33:45|37471.99
14:33:46|37465.85
14:33:47|37470.7
14:33:47|37475.64
14:33:49|37474.17
14:33:50|37470.67
14:33:51|37470.66
14:33:51|37464.39
14:33:52|37461.93
14:33:53|37461.93
14:33:55|37454.93
14:33:56|37451.68
14:33:56|37451.69
14:33:58|37450.
14:33:58|37463.37
14:33:59|37450.
14:34:01|37452.86
14:34:02|37499.99
14:34:03|37494.19
14:34:05|37483.19
14:34:06|37482.35
14:34:07|37491.05
14:34:07|37493.35
14:34:08|37487.39
14:34:11|37482.35
14:34:11|37478.75
14:34:12|37482.19
14:34:14|37494.99
14:34:15|37492.08
14:34:16|37485.9
14:34:17|37485.9
14:34:18|37485.9
14:34:19|37505.7
14:34:21|37493.46
14:34:21|37492.77
14:34:23|37489.71
14:34:23|37499.8
14:34:25|37511.05
14:34:27|37527.98
14:34:27|37532.99
14:34:28|37523.81
14:34:30|37519.27
14:34:31|37524.75
14:34:31|37528.94
14:34:32|37533.07
14:34:35|37528.46
14:34:36|37528.47
14:34:36|37505.7
14:34:37|37505.7
14:34:38|37509.95
14:34:40|37500.07
14:34:40|37497.75
14:34:41|37491.58
14:34:43|37490.76
14:34:43|37472.29
14:34:45|37461.74
14:34:46|37479.28
14:34:47|37482.4
14:34:48|37479.97
14:34:50|37482.4
14:34:51|37491.03
14:34:52|37480.14
14:34:53|37489.58
14:34:54|37499.86
14:34:55|37496.76
14:34:56|37494.1
14:34:57|37496.74
14:34:58|37493.6
14:34:59|37486.82
14:35:00|37486.03
14:35:01|37499.99
14:35:02|37490.1
14:35:03|37480.15
14:35:04|37490.08
14:35:06|37506.2
14:35:06|37532.12
14:35:09|37529.41
14:35:09|37517.85
14:35:11|37524.51
14:35:11|37514.21
14:35:12|37514.21
14:35:13|37514.22
14:35:15|37504.7
14:35:16|37499.01
14:35:17|37505.27
14:35:18|37505.27
14:35:19|37516.22
14:35:20|37514.1
14:35:21|37514.1
14:35:22|37514.09
14:35:23|37499.53
14:35:24|37508.16
14:35:25|37508.16
14:35:26|37506.
14:35:27|37497.98
14:35:28|37493.81
14:35:29|37484.84
14:35:30|37485.78
14:35:31|37494.99
14:35:32|37480.15
14:35:33|37489.23
14:35:34|37469.98
14:35:36|37453.21
14:35:37|37467.15
14:35:37|37467.15
14:35:38|37450.17
14:35:41|37463.65
14:35:42|37461.82
14:35:43|37480.02
14:35:44|37476.26
14:35:45|37469.4
14:35:46|37455.9
14:35:47|37457.85
14:35:48|37463.64
14:35:49|37455.93
14:35:50|37455.93
14:35:51|37464.65
14:35:52|37461.51
14:35:53|37461.51
14:35:54|37467.66
14:35:55|37467.67
14:35:56|37478.91
14:35:57|37478.91
14:35:58|37491.37
14:35:59|37499.99
14:36:00|37506.98
14:36:01|37500.79
14:36:02|37512.71
14:36:03|37531.42
14:36:04|37539.75
14:36:05|37556.86
14:36:07|37561.05
14:36:07|37552.08
14:36:09|37552.07
14:36:11|37567.02
14:36:12|37562.15
14:36:12|37575.74
14:36:14|37569.92
14:36:14|37566.2
14:36:16|37587.73
14:36:17|37587.72
14:36:18|37579.18
14:36:18|37588.94
14:36:19|37600.
14:36:21|37602.95
14:36:21|37620.25
14:36:23|37641.21
14:36:24|37657.12
14:36:24|37644.88
14:36:26|37651.06
14:36:26|37665.87
14:36:27|37649.1
14:36:28|37662.1
14:36:29|37662.16
14:36:30|37662.79
14:36:31|37651.01
14:36:32|37642.11
14:36:33|37640.
14:36:34|37644.28
14:36:37|37647.52
14:36:37|37644.87
14:36:38|37662.2
14:36:39|37686.05
14:36:40|37679.
14:36:42|37665.57
14:36:43|37660.03
14:36:44|37662.63
14:36:45|37646.73
14:36:46|37653.46
14:36:47|37665.01
14:36:49|37674.1
14:36:49|37671.25
14:36:51|37667.57
14:36:51|37672.93
14:36:52|37659.27
14:36:54|37653.85
14:36:55|37658.99
14:36:55|37649.36
14:36:57|37643.97
14:36:58|37654.87
14:36:59|37654.86
14:36:59|37638.56
14:37:02|37644.14
14:37:02|37654.85
14:37:03|37659.27
14:37:04|37676.29
14:37:06|37709.
14:37:07|37709.22
14:37:08|37705.18
14:37:09|37709.22
14:37:10|37729.32
14:37:11|37754.56
14:37:12|37764.56
14:37:13|37775.16
14:37:14|37776.34
14:37:15|37751.83
14:37:16|37741.33
14:37:17|37736.09
14:37:18|37753.27
14:37:19|37756.7
14:37:20|37775.95
14:37:22|37774.68
14:37:22|37773.44
14:37:24|37795.22
14:37:24|37815.75
14:37:25|37831.41
14:37:28|37832.05
14:37:30|37851.52
14:37:30|37877.28
14:37:31|37872.22
14:37:32|37854.76
14:37:33|37869.32
14:37:34|37854.66
14:37:35|37836.83
14:37:37|37837.27
14:37:38|37839.56
14:37:39|37828.35
14:37:40|37835.
14:37:41|37807.25
14:37:42|37798.2
14:37:44|37790.68
14:37:44|37790.05
14:37:46|37785.92
14:37:46|37769.45
14:37:48|37778.06
14:37:49|37778.06
14:37:50|37778.05
14:37:51|37792.02
14:37:51|37806.19
14:37:53|37810.8
14:37:53|37806.21
14:37:54|37815.52
14:37:56|37820.61
14:37:57|37815.57
14:37:57|37806.6
14:37:59|37815.6
14:38:00|37812.84
14:38:00|37827.31
14:38:03|37829.28
14:38:03|37824.72
14:38:06|37830.57
14:38:07|37845.05
14:38:07|37844.41
14:38:09|37839.06
14:38:09|37839.07
14:38:11|37851.58
14:38:12|37833.75
14:38:13|37851.6
14:38:15|37840.6
14:38:15|37833.9
14:38:17|37833.89
14:38:17|37818.54
14:38:19|37795.27
14:38:20|37788.33
14:38:21|37776.5
14:38:21|37778.65
14:38:23|37790.52
14:38:24|37772.64
14:38:24|37759.01
14:38:26|37752.72
14:38:27|37752.1
14:38:27|37763.35
14:38:28|37746.05
14:38:29|37740.
14:38:30|37732.22
14:38:32|37742.57
14:38:33|37752.65
14:38:34|37725.22
14:38:34|37734.74
14:38:36|37739.47
14:38:37|37743.66
14:38:39|37759.95
14:38:40|37767.47
14:38:41|37769.64
14:38:42|37760.36
14:38:43|37752.05
14:38:44|37755.51
14:38:46|37753.61
14:38:46|37763.86
14:38:48|37756.05
14:38:49|37763.86
14:38:49|37763.86
14:38:50|37753.27
14:38:52|37753.23
14:38:53|37756.95
14:38:54|37751.56
14:38:55|37751.57
14:38:55|37752.05
14:38:57|37770.25
14:38:58|37770.25
14:38:58|37766.67
14:38:59|37775.97
14:39:01|37785.24
14:39:03|37792.6
14:39:04|37781.89
14:39:05|37761.71
14:39:07|37780.3
14:39:07|37754.79
14:39:08|37762.74
14:39:09|37722.18
14:39:11|37704.
14:39:12|37693.73
14:39:13|37694.03
14:39:14|37707.91
14:39:15|37705.01
14:39:17|37692.17
14:39:17|37598.15
14:39:19|37598.51
14:39:19|37595.84
14:39:21|37597.37
14:39:22|37615.55
14:39:23|37612.16
14:39:23|37590.18
14:39:25|37591.24
14:39:26|37602.17
14:39:27|37591.23
14:39:27|37598.99
14:39:29|37601.38
14:39:30|37608.64
14:39:31|37595.62
14:39:32|37598.38
14:39:33|37598.38
14:39:33|37593.42
14:39:35|37590.91
14:39:36|37578.37
14:39:37|37583.82
14:39:38|37561.12
14:39:40|37557.91
14:39:42|37560.37
14:39:42|37568.69
14:39:44|37573.13
14:39:45|37597.03
14:39:46|37591.01
14:39:47|37591.
14:39:48|37591.
14:39:49|37591.02
14:39:50|37592.67
14:39:51|37600.88
14:39:52|37578.92
14:39:54|37586.21
14:39:55|37596.26
14:39:55|37589.57
14:39:57|37589.57
14:39:58|37583.86
14:39:59|37593.05
14:40:00|37593.06
14:40:02|37583.9
14:40:03|37595.5
14:40:05|37570.99
14:40:06|37584.72
14:40:07|37568.
14:40:08|37567.99
14:40:09|37560.42
14:40:10|37570.71
14:40:11|37567.09
14:40:12|37554.01
14:40:14|37536.32
14:40:16|37544.81
14:40:16|37536.41
14:40:17|37550.2
14:40:18|37547.88
14:40:20|37549.11
14:40:21|37561.88
14:40:22|37574.23
14:40:22|37571.38
14:40:24|37583.43
14:40:24|37591.94
14:40:25|37584.73
14:40:27|37593.77
14:40:28|37594.98
14:40:29|37595.34
14:40:30|37607.94
14:40:30|37611.36
14:40:31|37611.38
14:40:33|37617.31
14:40:35|37654.72
14:40:36|37639.33
14:40:36|37638.59
14:40:37|37651.9
14:40:38|37656.58
14:40:40|37657.23
14:40:41|37670.9
14:40:43|37664.43
14:40:44|37669.45
14:40:45|37678.1
14:40:46|37680.45
14:40:47|37666.05
14:40:48|37660.26
14:40:49|37671.54
14:40:50|37666.76
14:40:51|37666.47
14:40:52|37673.71
14:40:53|37686.55
14:40:54|37684.91
14:40:55|37707.7
14:40:56|37704.8
14:40:57|37694.92
14:40:58|37694.92
14:40:59|37687.05
14:41:00|37672.68
14:41:01|37665.21
14:41:02|37669.51
14:41:03|37680.02
14:41:04|37688.32
14:41:06|37690.61
14:41:07|37706.76
14:41:08|37700.24
14:41:08|37698.21
14:41:11|37687.65
14:41:11|37691.31
14:41:12|37691.32
14:41:13|37679.08
14:41:14|37679.09
14:41:16|37663.25
14:41:17|37663.7
14:41:18|37670.15
14:41:18|37669.53
14:41:19|37668.
14:41:22|37663.27
14:41:22|37666.66
14:41:24|37650.99
14:41:26|37663.41
14:41:26|37663.4
14:41:28|37654.05
14:41:29|37649.71
14:41:29|37649.33
14:41:30|37647.19
14:41:32|37647.64
14:41:33|37661.61
14:41:33|37661.61
14:41:35|37666.62
14:41:35|37671.4
14:41:37|37674.56
14:41:37|37682.96
14:41:38|37694.26
14:41:39|37695.05
14:41:41|37691.65
14:41:43|37691.65
14:41:45|37692.92
14:41:45|37693.42
14:41:46|37690.05
14:41:47|37687.05
14:41:48|37694.36
14:41:49|37702.35
14:41:50|37710.93
14:41:51|37728.29
14:41:52|37718.37
14:41:53|37710.26
14:41:55|37711.78
14:41:55|37722.64
14:41:56|37733.65
14:41:57|37729.4
14:41:58|37717.56
14:41:59|37715.01
14:42:00|37719.08
14:42:01|37716.02
14:42:02|37720.57
14:42:04|37708.88
14:42:04|37707.05
14:42:05|37708.9
14:42:06|37711.33
14:42:07|37708.96
14:42:08|37708.97
14:42:09|37719.13
14:42:10|37728.
14:42:11|37727.99
14:42:12|37716.68
14:42:14|37703.26
14:42:14|37716.08
14:42:15|37711.94
14:42:16|37728.
14:42:17|37722.11
14:42:18|37724.08
14:42:20|37737.88
14:42:21|37742.03
14:42:22|37765.95
14:42:24|37758.66
14:42:25|37762.45
14:42:27|37753.93
14:42:27|37756.97
14:42:29|37777.06
14:42:29|37773.51
14:42:30|37780.21
14:42:31|37780.78
14:42:32|37798.45
14:42:34|37795.93
14:42:35|37797.99
14:42:36|37807.06
14:42:37|37801.34
14:42:38|37790.81
14:42:39|37795.77
14:42:40|37805.54
14:42:41|37803.24
14:42:43|37797.17
14:42:43|37790.01
14:42:45|37788.97
14:42:46|37777.08
14:42:47|37772.68
14:42:48|37775.58
14:42:49|37775.77
14:42:50|37783.99
14:42:51|37797.07
14:42:52|37792.07
14:42:54|37769.41
14:42:55|37776.45
14:42:55|37777.71
14:42:56|37777.64
14:42:57|37768.42
14:42:59|37771.8
14:43:00|37783.32
14:43:01|37794.86
14:43:01|37794.86
14:43:04|37791.8
14:43:06|37788.52
14:43:06|37787.34
14:43:08|37778.35
14:43:10|37756.44
14:43:12|37747.58
14:43:12|37742.2
14:43:14|37735.22
14:43:14|37754.08
14:43:15|37756.44
14:43:16|37751.08
14:43:17|37751.08
14:43:18|37754.14
14:43:19|37762.02
14:43:20|37760.33
14:43:21|37756.67
14:43:22|37772.95
14:43:24|37782.45
14:43:24|37790.7
14:43:25|37795.46
14:43:26|37791.73
14:43:27|37795.46
14:43:28|37799.98
14:43:29|37812.79
14:43:30|37815.8
14:43:32|37823.04
14:43:32|37822.82
14:43:33|37812.88
14:43:34|37804.02
14:43:35|37800.73
14:43:36|37796.89
14:43:37|37794.33
14:43:38|37797.28
14:43:39|37799.04
14:43:41|37800.69
14:43:42|37801.17
14:43:44|37792.55
14:43:44|37792.55
14:43:45|37798.03
14:43:46|37793.3
14:43:47|37792.54
14:43:49|37773.05
14:43:50|37764.67
14:43:51|37759.28
14:43:52|37756.24
14:43:53|37753.06
14:43:55|37750.01
14:43:56|37749.
14:43:56|37746.
14:43:57|37749.
14:43:59|37741.09
14:44:00|37738.41
14:44:02|37735.25
14:44:02|37726.49
14:44:03|37713.66
14:44:05|37722.06
14:44:06|37724.24
14:44:07|37720.88
14:44:08|37718.33
14:44:09|37700.01
14:44:10|37705.18
14:44:11|37697.7
14:44:12|37703.2
14:44:14|37703.2
14:44:15|37675.41
14:44:16|37682.38
14:44:17|37686.67
14:44:18|37694.15
14:44:19|37706.92
14:44:21|37715.86
14:44:21|37711.31
14:44:23|37710.21
14:44:24|37710.22
14:44:24|37710.21
14:44:26|37700.97
14:44:27|37698.96
14:44:28|37693.2
14:44:30|37700.17
14:44:31|37694.53
14:44:31|37694.52
14:44:32|37698.36
14:44:33|37698.35
14:44:35|37707.38
14:44:35|37715.16
14:44:36|37715.16
14:44:38|37712.25
14:44:38|37708.73
14:44:39|37716.42
14:44:40|37714.07
14:44:41|37714.09
14:44:42|37716.43
14:44:43|37731.84
14:44:45|37738.42
14:44:46|37730.01
14:44:48|37721.25
14:44:48|37721.25
14:44:49|37722.99
14:44:50|37716.93
14:44:51|37716.28
14:44:53|37721.21
14:44:53|37724.2
14:44:55|37733.52
14:44:55|37735.13
14:44:56|37735.13
14:44:57|37737.76
14:44:58|37737.77
14:44:59|37737.76
14:45:00|37731.33
14:45:01|37729.
14:45:02|37728.07
14:45:04|37722.24
14:45:05|37720.12
14:45:06|37723.53
14:45:07|37723.55
14:45:08|37728.04
14:45:10|37727.19
14:45:11|37745.
14:45:11|37750.13
14:45:13|37747.61
14:45:13|37757.42
14:45:15|37762.42
14:45:16|37764.37
14:45:17|37771.06
14:45:17|37774.89
14:45:19|37789.
14:45:20|37802.15
14:45:21|37813.7
14:45:23|37802.59
14:45:24|37802.81
14:45:25|37799.62
14:45:26|37810.1
14:45:26|37799.8
14:45:27|37802.25
14:45:28|37802.25
14:45:30|37807.39
14:45:30|37805.02
14:45:31|37795.09
14:45:32|37797.85
14:45:34|37795.92
14:45:34|37796.82
14:45:36|37780.13
14:45:36|37782.46
14:45:37|37782.46
14:45:38|37782.46
14:45:39|37796.84
14:45:40|37805.01
14:45:42|37791.27
14:45:43|37781.04
14:45:44|37784.57
14:45:45|37786.11
14:45:46|37786.55
14:45:47|37788.63
14:45:48|37780.79
14:45:49|37780.79
14:45:50|37782.69
14:45:51|37788.64
14:45:52|37781.29
14:45:53|37764.
14:45:54|37769.59
14:45:55|37775.85
14:45:56|37769.62
14:45:57|37767.93
14:45:58|37773.81
14:45:59|37780.96
14:46:01|37780.97
14:46:01|37797.18
14:46:02|37795.35
14:46:03|37795.36
14:46:04|37787.08
14:46:06|37794.65
14:46:06|37801.07
14:46:08|37803.83
14:46:09|37803.83
14:46:09|37803.83
14:46:12|37804.5
14:46:14|37804.73
14:46:14|37804.74
14:46:16|37811.44
14:46:16|37807.95
14:46:18|37807.96
14:46:18|37811.45
14:46:19|37793.64
14:46:20|37791.14
14:46:21|37791.13
14:46:22|37796.62
14:46:23|37797.1
14:46:24|37797.19
14:46:26|37795.06
14:46:27|37804.59
14:46:27|37806.59
14:46:28|37797.19
14:46:29|37797.19
14:46:30|37797.18
14:46:31|37797.19
14:46:32|37799.88
14:46:33|37799.87
14:46:34|37795.65
14:46:35|37803.92
14:46:36|37795.67
14:46:37|37800.47
14:46:38|37806.58
14:46:39|37811.45
14:46:40|37811.44
14:46:41|37804.17
14:46:42|37800.01
14:46:43|37807.49
14:46:44|37804.65
14:46:46|37801.63
14:46:47|37797.98
14:46:47|37796.5
14:46:48|37803.52
14:46:50|37803.52
14:46:51|37801.62
14:46:52|37801.63
14:46:54|37797.2
14:46:54|37798.23
14:46:55|37798.24
14:46:56|37786.7
14:46:57|37783.29
14:46:58|37791.49
14:47:00|37792.
14:47:00|37797.24
14:47:02|37792.56
14:47:02|37785.84
14:47:04|37780.68
14:47:05|37785.12
14:47:05|37790.11
14:47:07|37797.25
14:47:08|37802.18
14:47:09|37805.62
14:47:10|37800.58
14:47:11|37805.52
14:47:12|37812.
14:47:13|37812.88
14:47:14|37812.89
14:47:16|37804.75
14:47:17|37798.91
14:47:17|37798.92
14:47:19|37798.91
14:47:21|37798.92
14:47:21|37796.5
14:47:22|37784.46
14:47:23|37790.46
14:47:24|37787.03
14:47:26|37787.03
14:47:26|37790.46
14:47:27|37795.6
14:47:29|37791.38
14:47:30|37791.38
14:47:31|37795.01
14:47:33|37798.79
14:47:34|37800.58
14:47:36|37801.82
14:47:37|37825.
14:47:37|37816.84
14:47:39|37816.84
14:47:39|37818.81
14:47:40|37820.63
14:47:42|37812.5
14:47:42|37817.71
14:47:43|37819.5
14:47:44|37828.42
14:47:46|37821.43
14:47:47|37826.2
14:47:47|37824.84
14:47:49|37822.56
14:47:49|37817.71
14:47:51|37819.89
14:47:51|37824.4
14:47:52|37843.9
14:47:54|37855.71
14:47:55|37855.71
14:47:55|37853.85
14:47:56|37848.79
14:47:58|37843.11
14:47:58|37846.59
14:48:00|37849.8
14:48:01|37849.79
14:48:01|37843.7
14:48:03|37849.98
14:48:03|37863.62
14:48:04|37867.07
14:48:06|37869.98
14:48:08|37883.17
14:48:08|37893.76
14:48:09|37892.33
14:48:11|37894.24
14:48:11|37880.41
14:48:12|37882.69
14:48:13|37887.66
14:48:15|37888.77
14:48:17|37887.04
14:48:18|37900.07
14:48:19|37892.27
14:48:19|37885.69
14:48:20|37885.69
14:48:21|37882.7
14:48:23|37878.96
14:48:24|37872.35
14:48:25|37875.93
14:48:25|37877.5
14:48:27|37877.86
14:48:28|37886.96
14:48:29|37882.95
14:48:29|37882.18
14:48:31|37886.58
14:48:32|37891.73
14:48:32|37891.73
14:48:33|37880.8
14:48:35|37886.66
14:48:36|37893.56
14:48:37|37897.9
14:48:38|37897.9
14:48:38|37892.96
14:48:39|37887.63
14:48:41|37886.9
14:48:42|37886.9
14:48:43|37889.17
14:48:43|37896.64
14:48:44|37893.93
14:48:46|37893.93
14:48:47|37889.16
14:48:48|37880.71
14:48:49|37880.71
14:48:50|37892.49
14:48:51|37889.11
14:48:53|37871.02
14:48:53|37882.22
14:48:55|37891.96
14:48:55|37887.86
14:48:57|37884.28
14:48:58|37880.03
14:48:59|37885.27
14:49:00|37885.28
14:49:01|37889.34
14:49:02|37873.49
14:49:03|37867.07
14:49:04|37862.45
14:49:05|37865.93
14:49:07|37878.24
14:49:08|37874.5
14:49:10|37874.51
14:49:12|37872.58
14:49:12|37870.54
14:49:13|37867.8
14:49:15|37866.1
14:49:16|37856.2
14:49:17|37853.88
14:49:18|37850.03
14:49:19|37850.01
14:49:20|37849.81
14:49:21|37850.29
14:49:22|37847.96
14:49:23|37830.48
14:49:24|37830.48
14:49:25|37826.51
14:49:26|37837.94
14:49:27|37843.89
14:49:28|37841.2
14:49:30|37835.8
14:49:30|37846.39
14:49:32|37856.2
14:49:32|37850.94
14:49:33|37850.01
14:49:35|37850.01
14:49:36|37848.38
14:49:37|37853.99
14:49:37|37848.61
14:49:40|37852.43
14:49:40|37848.14
14:49:41|37848.13
14:49:42|37842.07
14:49:43|37842.08
14:49:44|37849.97
14:49:45|37863.63
14:49:46|37885.6
14:49:47|37885.52
14:49:49|37885.51
14:49:50|37887.8
14:49:51|37887.18
14:49:52|37887.18
14:49:53|37891.4
14:49:54|37891.65
14:49:55|37891.55
14:49:56|37895.98
14:49:57|37897.89
14:49:58|37902.69
14:49:59|37896.4
14:50:00|37893.76
14:50:01|37887.46
14:50:02|37883.04
14:50:04|37887.22
14:50:06|37891.2
14:50:07|37889.16
14:50:07|37887.49
14:50:08|37887.48
14:50:09|37884.44
14:50:10|37884.44
14:50:13|37884.44
14:50:13|37886.63
14:50:14|37886.63
14:50:15|37886.63
14:50:16|37883.04
14:50:18|37870.05
14:50:20|37850.9
14:50:21|37844.61
14:50:22|37838.02
14:50:23|37830.98
14:50:24|37826.6
14:50:25|37822.11
14:50:25|37823.99
14:50:27|37818.94
14:50:27|37819.91
14:50:29|37807.17
14:50:31|37808.26
14:50:31|37808.7
14:50:32|37806.52
14:50:33|37815.6
14:50:34|37825.9
14:50:37|37823.91
14:50:37|37822.09
14:50:39|37822.09
14:50:39|37823.01
14:50:40|37825.89
14:50:42|37828.05
14:50:43|37828.05
14:50:44|37836.41
14:50:45|37836.41
14:50:46|37830.02
14:50:47|37823.4
14:50:48|37823.01
14:50:50|37815.15
14:50:50|37811.06
14:50:52|37811.06
14:50:52|37841.91
14:50:53|37844.57
14:50:55|37837.98
14:50:55|37830.24
14:50:57|37826.3
14:50:57|37826.3
14:50:58|37826.3
14:51:00|37824.14
14:51:01|37815.44
14:51:02|37819.15
14:51:03|37813.66
14:51:05|37821.12
14:51:05|37813.67
14:51:08|37816.25
14:51:08|37814.05
14:51:09|37814.06
14:51:10|37816.25
14:51:12|37816.25
14:51:13|37812.98
14:51:14|37809.29
14:51:15|37809.29
14:51:16|37814.06
14:51:17|37816.23
14:51:18|37816.21
14:51:19|37814.23
14:51:20|37814.23
14:51:21|37825.17
14:51:22|37819.67
14:51:23|37819.66
14:51:24|37826.3
14:51:25|37826.31
14:51:27|37826.3
14:51:28|37826.3
14:51:28|37826.31
14:51:30|37826.3
14:51:30|37829.44
14:51:32|37834.12
14:51:34|37844.97
14:51:34|37845.95
14:51:35|37838.33
14:51:36|37834.73
14:51:38|37829.46
14:51:38|37829.46
14:51:39|37831.29
14:51:41|37826.48
14:51:42|37824.84
14:51:43|37822.
14:51:44|37827.68
14:51:45|37831.29
14:51:46|37831.29
14:51:47|37831.29
14:51:48|37828.84
14:51:49|37838.34
14:51:51|37846.22
14:51:53|37853.5
14:51:53|37851.93
14:51:54|37853.2
14:51:55|37851.02
14:51:58|37848.35
14:51:59|37861.87
14:52:00|37867.29
14:52:02|37872.96
14:52:03|37878.72
14:52:04|37878.95
14:52:05|37883.61
14:52:05|37889.24
14:52:06|37900.
14:52:08|37904.83
14:52:08|37903.15
14:52:10|37898.61
14:52:11|37901.16
14:52:11|37891.81
14:52:14|37895.88
14:52:15|37898.35
14:52:16|37898.35
14:52:17|37898.34
14:52:18|37898.34
14:52:20|37898.34
14:52:21|37893.
14:52:22|37889.09
14:52:23|37894.05
14:52:24|37892.98
14:52:25|37892.2
14:52:26|37894.04
14:52:27|37900.09
14:52:28|37900.08
14:52:29|37900.09
14:52:30|37900.48
14:52:31|37900.47
14:52:32|37908.19
14:52:33|37913.77
14:52:34|37915.8
14:52:36|37918.8
14:52:37|37914.88
14:52:38|37916.96
14:52:39|37913.34
14:52:40|37914.87
14:52:41|37916.56
14:52:42|37900.56
14:52:43|37865.49
14:52:45|37876.63
14:52:45|37880.04
14:52:46|37881.96
14:52:48|37884.65
14:52:49|37884.65
14:52:49|37887.75
14:52:51|37883.26
14:52:51|37874.67
14:52:53|37879.2
14:52:53|37888.01
14:52:55|37888.
14:52:56|37890.4
14:52:56|37891.57
14:52:58|37888.02
14:52:59|37888.01
14:53:00|37888.
14:53:01|37892.65
14:53:03|37893.84
14:53:05|37895.34
14:53:06|37895.18
14:53:06|37895.19
14:53:07|37905.11
14:53:09|37903.91
14:53:09|37922.26
14:53:12|37924.52
14:53:12|37939.99
14:53:14|37949.3
14:53:14|37949.99
14:53:15|37964.83
14:53:17|37973.27
14:53:17|37985.96
14:53:19|37991.01
14:53:20|37985.67
14:53:21|37994.95
14:53:22|37994.94
14:53:23|37984.12
14:53:24|37976.84
14:53:25|37961.44
14:53:26|37988.63
14:53:27|37979.57
14:53:28|37985.
14:53:29|37977.95
14:53:30|37977.95
14:53:31|37977.96
14:53:32|37983.99
14:53:33|37984.33
14:53:34|37975.16
14:53:35|37968.5
14:53:36|37969.45
14:53:37|37975.34
14:53:39|37981.65
14:53:39|37991.02
14:53:40|37999.99
14:53:42|38014.55
14:53:42|38011.83
14:53:43|38127.
14:53:46|38201.71
14:53:46|38212.6
14:53:47|38221.92
14:53:48|38255.67
14:53:49|38217.87
14:53:51|38195.11
14:53:51|38182.04
14:53:52|38182.66
14:53:54|38192.23
14:53:55|38162.45
14:53:56|38140.36
14:53:57|38166.41
14:53:58|38164.95
14:53:59|38156.82
14:54:00|38160.38
14:54:01|38146.04
14:54:02|38139.02
14:54:04|38152.44
14:54:05|38151.33
14:54:06|38177.11
14:54:06|38191.15
14:54:08|38190.53
14:54:09|38195.69
14:54:11|38232.83
14:54:13|38202.43
14:54:13|38180.19
14:54:15|38182.11
14:54:15|38192.56
14:54:16|38190.55
14:54:17|38203.77
14:54:18|38190.98
14:54:19|38174.19
14:54:20|38169.96
14:54:21|38160.68
14:54:22|38163.26
14:54:24|38168.2
14:54:25|38166.67
14:54:26|38151.34
14:54:27|38130.64
14:54:29|38138.22
14:54:30|38128.74
14:54:30|38136.79
14:54:32|38133.63
14:54:33|38128.75
14:54:34|38119.59
14:54:34|38124.56
14:54:35|38117.65
14:54:37|38114.42
14:54:37|38102.45
14:54:40|38071.97
14:54:40|38078.78
14:54:41|38106.54
14:54:43|38100.29
14:54:43|38122.83
14:54:44|38124.9
14:54:46|38120.
14:54:47|38112.79
14:54:47|38110.01
14:54:49|38110.
14:54:49|38100.01
14:54:50|38106.54
14:54:51|38104.81
14:54:52|38102.39
14:54:54|38100.76
14:54:56|38131.86
14:54:57|38150.
14:54:58|38159.99
14:54:59|38172.54
14:55:00|38191.13
14:55:01|38169.67
14:55:02|38157.38
14:55:04|38160.27
14:55:06|38154.09
14:55:07|38175.07
14:55:07|38154.54
14:55:08|38187.96
14:55:10|38184.17
14:55:11|38175.21
14:55:12|38187.81
14:55:13|38184.66
14:55:14|38185.2
14:55:16|38203.52
14:55:16|38210.99
14:55:18|38210.98
14:55:19|38211.
14:55:21|38212.35
14:55:21|38208.33
14:55:22|38203.05
14:55:24|38209.29
14:55:25|38203.17
14:55:26|38200.23
14:55:28|38210.99
14:55:29|38210.99
14:55:30|38231.11
14:55:31|38221.32
14:55:32|38277.27
14:55:33|38285.82
14:55:34|38274.88
14:55:35|38282.65
14:55:36|38257.77
14:55:37|38242.91
14:55:38|38239.06
14:55:39|38249.64
14:55:40|38237.72
14:55:41|38239.76
14:55:42|38204.12
14:55:43|38195.56
14:55:44|38200.16
14:55:46|38192.41
14:55:47|38180.45
14:55:48|38164.98
14:55:49|38152.76
14:55:50|38133.61
14:55:51|38126.09
14:55:52|38130.18
14:55:53|38134.6
14:55:54|38149.19
14:55:55|38164.33
14:55:56|38178.53
14:55:57|38160.85
14:55:58|38162.48
14:55:59|38122.51
14:56:00|38132.14
14:56:01|38142.55
14:56:02|38145.14
14:56:03|38159.53
14:56:04|38147.05
14:56:06|38152.59
14:56:07|38153.81
14:56:08|38167.91
14:56:09|38161.74
14:56:09|38171.32
14:56:11|38153.59
14:56:12|38142.31
14:56:13|38123.63
14:56:13|38120.44
14:56:15|38128.65
14:56:16|38122.68
14:56:17|38144.2
14:56:18|38153.06
14:56:20|38170.73
14:56:21|38171.29
14:56:21|38167.38
14:56:22|38165.7
14:56:23|38155.41
14:56:24|38160.73
14:56:25|38158.77
14:56:26|38160.6
14:56:27|38160.6
14:56:29|38150.49
14:56:30|38143.01
14:56:31|38150.38
14:56:32|38144.66
14:56:33|38143.71
14:56:35|38131.06
14:56:35|38125.18
14:56:36|38134.47
14:56:37|38133.37
14:56:38|38126.5
14:56:39|38127.55
14:56:40|38135.46
14:56:41|38122.59
14:56:42|38101.23
14:56:43|38108.83
14:56:44|38109.02
14:56:45|38102.97
14:56:46|38095.88
14:56:47|38077.85
14:56:48|38080.99
14:56:50|38075.87
14:56:50|38075.87
14:56:51|38080.76
14:56:52|38077.07
14:56:53|38086.75
14:56:54|38088.54
14:56:57|38083.94
14:56:58|38088.42
14:56:59|38097.32
14:57:00|38101.9
14:57:01|38092.26
14:57:03|38101.8
14:57:03|38100.5
14:57:04|38101.8
14:57:07|38100.
14:57:07|38107.37
14:57:08|38104.24
14:57:10|38118.98
14:57:11|38128.49
14:57:12|38130.4
14:57:14|38130.43
14:57:14|38133.11
14:57:16|38128.07
14:57:16|38135.36
14:57:19|38141.07
14:57:20|38135.89
14:57:20|38142.41
14:57:22|38112.58
14:57:23|38120.18
14:57:23|38116.7
14:57:25|38107.31
14:57:25|38105.26
14:57:27|38091.3
14:57:28|38091.31
14:57:28|38085.41
14:57:29|38089.85
14:57:30|38092.62
14:57:31|38094.74
14:57:33|38100.
14:57:33|38095.7
14:57:35|38095.7
14:57:35|38086.05
14:57:36|38085.41
14:57:37|38080.25
14:57:38|38090.11
14:57:40|38092.88
14:57:40|38091.68
14:57:41|38085.01
14:57:43|38090.12
14:57:43|38095.89
14:57:45|38094.42
14:57:45|38094.42
14:57:47|38106.67
14:57:48|38109.63
14:57:48|38109.63
14:57:50|38140.3
14:57:50|38150.
14:57:51|38165.69
14:57:52|38161.22
14:57:53|38157.6
14:57:54|38149.02
14:57:55|38140.99
14:57:56|38152.44
14:57:58|38154.67
14:57:59|38156.57
14:57:59|38150.1
14:58:00|38161.24
14:58:03|38171.22
14:58:03|38168.99
14:58:04|38173.83
14:58:06|38173.42
14:58:07|38165.45
14:58:08|38151.69
14:58:09|38140.71
14:58:10|38144.56
14:58:11|38150.62
14:58:13|38156.94
14:58:14|38158.86
14:58:15|38158.85
14:58:16|38158.86
14:58:17|38148.43
14:58:18|38136.51
14:58:19|38139.16
14:58:20|38142.94
14:58:21|38137.83
14:58:22|38137.84
14:58:23|38137.83
14:58:24|38137.83
14:58:26|38136.74
14:58:26|38152.14
14:58:29|38148.84
14:58:29|38154.69
14:58:30|38156.98
14:58:31|38174.04
14:58:33|38171.72
14:58:34|38175.92
14:58:35|38174.37
14:58:36|38167.64
14:58:37|38167.63
14:58:38|38156.71
14:58:39|38166.09
14:58:40|38166.08
14:58:41|38163.39
14:58:42|38163.38
14:58:44|38154.69
14:58:45|38152.14
14:58:45|38152.14
14:58:46|38150.
14:58:48|38153.55
14:58:49|38153.54
14:58:50|38139.16
14:58:50|38143.5
14:58:51|38143.5
14:58:53|38147.27
14:58:54|38149.99
14:58:55|38150.
14:58:55|38149.99
14:58:56|38149.98
14:58:58|38149.99
14:59:00|38149.99
14:59:00|38149.98
14:59:01|38149.99
14:59:02|38136.76
14:59:03|38129.43
14:59:04|38129.43
14:59:05|38132.53
14:59:07|38124.28
14:59:08|38115.06
14:59:09|38115.05
14:59:10|38104.46
14:59:11|38094.93
14:59:12|38091.98
14:59:14|38105.93
14:59:15|38101.2
14:59:17|38106.49
14:59:17|38106.49
14:59:19|38106.48
14:59:20|38106.48
14:59:22|38136.17
14:59:22|38132.55
14:59:24|38129.24
14:59:25|38123.97
14:59:25|38121.29
14:59:26|38117.82
14:59:28|38124.75
14:59:28|38132.64
14:59:30|38136.16
14:59:31|38136.17
14:59:32|38135.76
14:59:33|38139.05
14:59:34|38137.75
14:59:35|38136.75
14:59:35|38138.65
14:59:37|38138.66
14:59:38|38138.66
14:59:39|38138.65
14:59:40|38138.65
14:59:41|38138.66
14:59:42|38138.66
14:59:43|38146.44
14:59:44|38148.99
14:59:45|38148.99
14:59:46|38138.66
14:59:47|38137.56
14:59:48|38141.2
14:59:49|38146.74
14:59:50|38146.75
14:59:51|38154.74
14:59:52|38141.2
14:59:53|38139.94
14:59:54|38139.94
14:59:55|38139.94
14:59:56|38140.37
14:59:57|38141.66
14:59:58|38143.15
15:00:00|38140.18
15:00:01|38131.05
15:00:02|38131.05
15:00:03|38131.04
15:00:03|38124.78
15:00:04|38119.62
15:00:06|38117.82
15:00:07|38108.42
15:00:08|38101.3
15:00:09|38105.08
15:00:11|38105.07
15:00:12|38081.86
15:00:12|38079.37
15:00:14|38085.23
15:00:15|38078.7
15:00:16|38075.1
15:00:18|38083.99
15:00:19|38070.01
15:00:20|38083.99
15:00:22|38088.26
15:00:22|38066.82
15:00:23|38072.75
15:00:24|38072.75
15:00:25|38073.17
15:00:26|38080.06
15:00:27|38063.02
15:00:29|38057.06
15:00:30|38055.
15:00:31|38057.25
15:00:32|38047.46
15:00:34|38045.81
15:00:34|38039.14
15:00:35|38057.26
15:00:37|38066.54
15:00:37|38054.64
15:00:39|38057.03
15:00:39|38051.76
15:00:40|38048.48
15:00:41|38050.59
15:00:42|38062.
15:00:43|38047.25
15:00:45|38045.89
15:00:45|38047.11
15:00:47|38049.99
15:00:48|38048.57
15:00:49|38056.87
15:00:50|38058.64
15:00:50|38051.18
15:00:52|38048.51
15:00:54|38048.51
15:00:54|38033.43
15:00:55|38030.01
15:00:57|38026.77
15:00:58|38022.02
15:00:59|38026.28
15:01:01|38020.21
15:01:03|38026.
15:01:05|38014.32
15:01:06|38021.38
15:01:07|38020.85
15:01:08|38015.44
15:01:09|38017.29
15:01:10|38011.57
15:01:12|38005.07
15:01:13|38009.05
15:01:15|37999.99
15:01:16|38009.94
15:01:17|38011.57
15:01:18|38010.62
15:01:19|38003.6
15:01:19|37994.88
15:01:21|37997.73
15:01:22|38016.05
15:01:23|38030.76
15:01:24|38020.55
15:01:25|38014.99
15:01:26|38007.44
15:01:27|38007.44
15:01:28|38007.44
15:01:29|38003.29
15:01:30|38000.01
15:01:31|38005.08
15:01:32|38006.77
15:01:33|38000.01
15:01:34|38003.07
15:01:35|38003.56
15:01:36|38000.01
15:01:37|38000.
15:01:38|37981.5
15:01:39|37994.5
15:01:40|37994.5
15:01:41|38009.46
15:01:42|38001.43
15:01:43|37989.96
15:01:44|37992.73
15:01:45|37984.62
15:01:46|37975.6
15:01:47|37975.59
15:01:48|37982.59
15:01:49|37988.05
15:01:50|37980.46
15:01:51|37980.46
15:01:52|37989.3
15:01:53|37976.66
15:01:54|37982.38
15:01:55|37980.38
15:01:56|37985.54
15:01:57|37980.69
15:01:58|37971.61
15:01:59|37987.22
15:02:01|37994.5
15:02:03|37992.23
15:02:04|37994.48
15:02:05|38002.7
15:02:07|38010.63
15:02:08|38004.35
15:02:10|37997.22
15:02:10|37997.07
15:02:12|37992.4
15:02:14|38009.72
15:02:15|38007.71
15:02:17|38014.71
15:02:18|38009.9
15:02:19|38025.99
15:02:20|38030.76
15:02:21|38014.31
15:02:23|38010.31
15:02:23|38010.32
15:02:24|38010.32
15:02:25|38012.34
15:02:26|38012.34
15:02:28|38001.18
15:02:29|38001.17
15:02:30|38000.01
15:02:32|38010.35
15:02:33|38016.41
15:02:34|38030.74
15:02:34|38024.19
15:02:36|38022.14
15:02:37|38024.17
15:02:38|38035.67
15:02:39|38035.68
15:02:40|38047.46
15:02:41|38040.19
15:02:42|38040.19
15:02:43|38040.19
15:02:44|38040.19
15:02:45|38050.
15:02:46|38043.69
15:02:47|38038.48
15:02:48|38038.48
15:02:49|38040.19
15:02:50|38029.54
15:02:51|38029.54
15:02:52|38024.19
15:02:53|38001.17
15:02:54|38001.17
15:02:55|38009.33
15:02:56|38000.65
15:02:57|38001.16
15:02:58|38004.
15:02:59|38003.99
15:03:00|38011.21
15:03:02|38013.66
15:03:02|38010.2
15:03:05|38008.69
15:03:05|38008.83
15:03:07|38001.18
15:03:09|37998.81
15:03:10|37999.43
15:03:12|38005.1
15:03:12|38014.56
15:03:14|38010.73
15:03:15|38009.54
15:03:16|38005.02
15:03:17|38016.41
15:03:18|38035.15
15:03:18|38029.56
15:03:20|38029.55
15:03:22|38029.55
15:03:22|38025.88
15:03:23|38031.46
15:03:24|38029.2
15:03:25|38025.87
15:03:27|38025.88
15:03:27|38022.61
15:03:29|38023.78
15:03:30|38027.66
15:03:31|38027.65
15:03:33|38029.54
15:03:33|38055.99
15:03:34|38066.16
15:03:36|38061.6
15:03:37|38063.18
15:03:38|38058.72
15:03:39|38045.77
15:03:40|38047.23
15:03:41|38054.08
15:03:42|38054.09
15:03:43|38057.4
15:03:44|38038.49
15:03:45|38026.01
15:03:46|38034.21
15:03:47|38027.4
15:03:48|38027.39
15:03:49|38025.18
15:03:50|38023.08
15:03:51|38020.15
15:03:52|38020.11
15:03:53|38023.59
15:03:54|38023.6
15:03:55|38023.59
15:03:56|38030.99
15:03:57|38031.
15:03:58|38046.13
15:03:59|38054.07
15:04:00|38054.06
15:04:01|38049.03
15:04:03|38051.76
15:04:04|38062.64
15:04:05|38057.2
15:04:07|38061.38
15:04:08|38068.61
15:04:10|38083.7
15:04:11|38082.81
15:04:12|38088.
15:04:14|38088.
15:04:15|38086.93
15:04:16|38081.22
15:04:17|38073.94
15:04:18|38057.08
15:04:19|38057.08
15:04:21|38056.72
15:04:22|38055.
15:04:23|38049.86
15:04:24|38049.85
15:04:25|38049.85
15:04:26|38054.08
15:04:27|38063.75
15:04:28|38063.74
15:04:30|38051.
15:04:31|38043.7
15:04:32|38047.75
15:04:33|38040.
15:04:33|38040.
15:04:36|38031.82
15:04:37|38035.41
15:04:39|38042.37
15:04:40|38030.24
15:04:41|38030.25
15:04:42|38030.25
15:04:43|38035.61
15:04:44|38033.36
15:04:45|38029.55
15:04:46|38029.55
15:04:47|38027.4
15:04:48|38027.41
15:04:49|38027.41
15:04:50|38027.41
15:04:51|38027.41
15:04:52|38027.41
15:04:53|38038.37
15:04:54|38043.48
15:04:55|38043.48
15:04:56|38045.69
15:04:57|38045.7
15:04:58|38045.7
15:04:59|38045.69
15:05:00|38040.03
15:05:01|38043.24
15:05:02|38043.47
15:05:03|38040.76
15:05:04|38033.84
15:05:05|38033.84
15:05:06|38033.83
15:05:07|38043.
15:05:08|38038.1
15:05:09|38030.04
15:05:10|38023.63
15:05:11|38027.07
15:05:12|38024.15
15:05:13|38023.6
15:05:15|38020.12
15:05:16|38009.85
15:05:17|38011.95
15:05:18|38002.05
15:05:19|38011.94
15:05:21|38011.36
15:05:22|38007.84
15:05:23|38014.08
15:05:24|38002.06
15:05:25|38002.05
15:05:26|38007.99
15:05:27|38002.05
15:05:28|37995.
15:05:29|37986.43
15:05:31|37979.01
15:05:32|37977.26
15:05:34|37956.55
15:05:35|37949.54
15:05:36|37952.64
15:05:36|37952.66
15:05:38|37965.33
15:05:40|37964.35
15:05:40|37957.02
15:05:41|37940.98
15:05:42|37946.4
15:05:44|37947.19
15:05:44|37939.55
15:05:45|37949.91
15:05:46|37945.51
15:05:47|37948.02
15:05:48|37948.61
15:05:49|37952.96
15:05:50|37954.51
15:05:51|37954.51
15:05:52|37961.66
15:05:54|37970.14
15:05:55|37971.6
15:05:56|37970.15
15:05:57|37975.
15:05:59|37981.32
15:05:59|37978.86
15:06:00|37967.12
15:06:02|37957.3
15:06:04|37960.47
15:06:05|37950.08
15:06:07|37938.91
15:06:08|37937.29
15:06:10|37922.05
15:06:12|37904.74
15:06:13|37914.
15:06:14|37913.71
15:06:16|37921.99
15:06:17|37920.1
15:06:19|37915.45
15:06:19|37919.18
15:06:20|37906.73
15:06:22|37903.57
15:06:23|37902.55
15:06:24|37900.
15:06:26|37899.53
15:06:27|37893.02
15:06:28|37889.93
15:06:28|37905.4
15:06:29|37903.86
15:06:30|37903.87
15:06:31|37905.41
15:06:32|37917.88
15:06:34|37918.95
15:06:34|37917.88
15:06:35|37916.1
15:06:36|37921.34
15:06:37|37919.02
15:06:39|37913.32
15:06:40|37921.81
15:06:41|37921.81
15:06:42|37923.7
15:06:43|37923.7
15:06:44|37922.47
15:06:45|37921.13
15:06:46|37921.13
15:06:47|37921.12
15:06:48|37927.9
15:06:49|37927.89
15:06:50|37927.89
15:06:51|37924.74
15:06:52|37929.06
15:06:53|37949.13
15:06:54|37943.99
15:06:55|37943.99
15:06:56|37964.81
15:06:57|37960.04
15:06:58|37958.07
15:06:59|37973.48
15:07:00|37973.58
15:07:01|37970.08
15:07:02|37970.98
15:07:03|37973.59
15:07:04|37966.6
15:07:05|37966.6
15:07:07|37968.14
15:07:09|37965.68
15:07:10|37965.68
15:07:12|37950.01
15:07:12|37944.71
15:07:14|37936.58
15:07:15|37935.03
15:07:16|37931.65
15:07:18|37940.24
15:07:19|37940.24
15:07:19|37940.24
15:07:21|37940.24
15:07:21|37950.
15:07:24|37960.18
15:07:25|37970.49
15:07:26|37966.44
15:07:27|37966.44
15:07:28|37951.57
15:07:29|37954.62
15:07:30|37950.54
15:07:31|37950.55
15:07:32|37958.18
15:07:34|37963.52
15:07:35|37963.72
15:07:36|37963.72
15:07:37|37966.19
15:07:38|37966.19
15:07:39|37961.42
15:07:39|37961.42
15:07:41|37980.65
15:07:42|37980.65
15:07:43|38001.9
15:07:44|37999.01
15:07:46|38002.43
15:07:46|38015.99
15:07:47|38014.94
15:07:48|38021.57
15:07:49|38028.1
15:07:50|38032.66
15:07:51|38023.17
15:07:52|38019.56
15:07:53|38022.
15:07:54|38019.48
15:07:56|38021.96
15:07:56|38033.48
15:07:57|38043.08
15:07:58|38047.73
15:07:59|38045.39
15:08:00|38047.74
15:08:01|38049.43
15:08:02|38066.57
15:08:03|38053.14
15:08:05|38062.02
15:08:06|38058.22
15:08:08|38048.92
15:08:09|38043.36
15:08:09|38050.09
15:08:12|38062.47
15:08:14|38048.85
15:08:14|38044.24
15:08:15|38048.84
15:08:17|38044.85
15:08:17|38044.84
15:08:19|38042.27
15:08:20|38042.27
15:08:20|38042.27
15:08:22|38048.83
15:08:22|38042.03
15:08:25|38035.32
15:08:25|38033.83
15:08:26|38026.19
15:08:27|38020.51
15:08:29|38013.57
15:08:29|38013.57
15:08:30|38004.89
15:08:31|38009.39
15:08:33|38018.55
15:08:33|38019.47
15:08:35|38020.22
15:08:36|38026.19
15:08:36|38005.57
15:08:38|38008.82
15:08:38|38000.49
15:08:40|38000.32
15:08:41|37993.57
15:08:42|37991.24
15:08:43|37993.56
15:08:43|37984.72
15:08:45|37980.66
15:08:46|37976.67
15:08:47|37989.44
15:08:49|37987.33
15:08:49|37993.02
15:08:50|37993.02
15:08:51|37993.01
15:08:52|37993.02
15:08:53|37993.02
15:08:54|37993.02
15:08:55|37988.22
15:08:56|37985.44
15:08:57|37988.86
15:08:58|37988.86
15:08:59|37993.01
15:09:00|37981.29
15:09:01|37986.2
15:09:03|37990.31
15:09:04|37993.01
15:09:06|37982.42
15:09:06|37982.42
15:09:08|37971.64
15:09:10|37953.63
15:09:10|37953.63
15:09:12|37965.
15:09:12|37967.37
15:09:13|37967.38
15:09:16|37961.68
15:09:16|37954.01
15:09:18|37962.76
15:09:19|37979.65
15:09:20|37979.67
15:09:21|37972.36
15:09:22|37979.28
15:09:23|37981.93
15:09:25|37989.99
15:09:25|37998.17
15:09:27|37998.16
15:09:28|37995.29
15:09:29|37996.25
15:09:30|37994.35
15:09:31|37994.36
15:09:32|37994.35
15:09:32|38005.69
15:09:35|37997.69
15:09:36|37991.95
15:09:37|37991.95
15:09:38|37993.03
15:09:38|37996.13
15:09:39|37995.21
15:09:41|38005.53
15:09:41|38016.93
15:09:42|38012.47
15:09:43|38016.92
15:09:44|38016.92
15:09:45|38009.38
15:09:46|38016.63
15:09:48|38005.22
15:09:49|37998.49
15:09:49|37993.73
15:09:51|37999.64
15:09:52|37993.74
15:09:52|37993.
15:09:53|37990.01
15:09:55|37989.9
15:09:55|37989.91
15:09:56|37988.11
15:09:57|37980.
15:09:58|37966.6
15:10:00|37970.49
15:10:00|37975.28
15:10:02|37973.52
15:10:02|37969.
15:10:04|37971.51
15:10:05|37970.61
15:10:06|37970.61
15:10:07|37961.55
15:10:08|37954.31
15:10:09|37952.21
15:10:10|37955.47
15:10:11|37955.48
15:10:12|37960.76
15:10:13|37964.55
15:10:14|37971.19
15:10:14|37977.28
15:10:16|37987.71
15:10:18|37980.98
15:10:19|37980.97
15:10:20|37974.83
15:10:21|37978.98
15:10:22|37978.99
15:10:23|37978.99
15:10:24|37975.14
15:10:25|37969.19
15:10:26|37969.19
15:10:27|37969.19
15:10:28|37969.19
15:10:29|37969.19
15:10:30|37976.07
15:10:31|37969.18
15:10:32|37961.54
15:10:33|37961.37
15:10:34|37972.86
15:10:35|37972.63
15:10:37|37970.32
15:10:38|37978.99
15:10:39|37974.71
15:10:40|37973.39
15:10:41|37961.15
15:10:42|37961.16
15:10:43|37967.63
15:10:44|37967.62
15:10:45|37960.56
15:10:46|37960.47
15:10:47|37960.48
15:10:48|37960.48
15:10:49|37954.37
15:10:50|37952.64
15:10:52|37952.63
15:10:52|37952.63
15:10:53|37952.63
15:10:54|37950.06
15:10:55|37954.37
15:10:56|37954.79
15:10:57|37957.94
15:10:58|37960.46
15:10:59|37962.14
15:11:00|37949.29
15:11:01|37937.5
15:11:03|37936.03
15:11:04|37940.25
15:11:05|37936.45
15:11:06|37936.44
15:11:07|37931.29
15:11:08|37948.54
15:11:10|37950.66
15:11:12|37951.14
15:11:13|37935.29
15:11:14|37931.3
15:11:15|37951.58
15:11:16|37947.86
15:11:18|37942.17
15:11:18|37943.43
15:11:20|37943.43
15:11:21|37930.01
15:11:22|37930.01
15:11:23|37928.17
15:11:24|37928.17
15:11:24|37928.18
15:11:26|37924.07
15:11:27|37912.42
15:11:28|37912.42
15:11:30|37919.33
15:11:31|37929.98
15:11:32|37926.01
15:11:33|37920.17
15:11:34|37920.17
15:11:35|37918.62
15:11:36|37918.61
15:11:37|37918.62
15:11:38|37939.77
15:11:40|37936.01
15:11:41|37940.23
15:11:42|37941.54
15:11:43|37947.86
15:11:44|37947.85
15:11:46|37947.86
15:11:48|37941.98
15:11:48|37941.55
15:11:49|37942.2
15:11:50|37942.2
15:11:51|37951.16
15:11:52|37954.77
15:11:53|37954.77
15:11:54|37954.77
15:11:55|37960.47
15:11:56|37960.46
15:11:57|37960.47
15:11:59|37962.88
15:12:00|37964.44
15:12:01|37981.47
15:12:02|37978.37
15:12:03|37990.9
15:12:04|37986.99
15:12:05|37991.53
15:12:06|37998.9
15:12:07|37993.14
15:12:08|37999.48
15:12:09|37999.48
15:12:10|38004.21
15:12:12|38011.09
15:12:13|38007.84
15:12:15|37999.92
15:12:17|37999.48
15:12:17|37987.01
15:12:19|37992.96
15:12:19|37998.4
15:12:20|38002.33
15:12:21|37990.
15:12:23|38002.44
15:12:24|38001.39
15:12:24|38011.86
15:12:25|38011.89
15:12:27|38011.89
15:12:27|38023.22
15:12:30|38019.45
15:12:30|38024.99
15:12:31|38018.69
15:12:32|38024.99
15:12:33|38033.47
15:12:34|38039.71
15:12:35|38035.52
15:12:36|38030.39
15:12:37|38033.72
15:12:38|38033.72
15:12:39|38044.17
15:12:40|38045.83
15:12:41|38056.51
15:12:42|38063.74
15:12:43|38072.36
15:12:44|38070.07
15:12:46|38061.06
15:12:46|38059.01
15:12:47|38052.23
15:12:48|38050.73
15:12:49|38056.54
15:12:50|38041.46
15:12:52|38056.43
15:12:53|38058.45
15:12:54|38063.
15:12:55|38056.81
15:12:56|38073.19
15:12:57|38073.19
15:12:58|38069.41
15:12:59|38069.41
15:13:00|38079.53
15:13:01|38079.53
15:13:02|38079.22
15:13:03|38069.99
15:13:04|38070.71
15:13:05|38070.71
15:13:06|38070.71
15:13:07|38066.95
15:13:08|38058.85
15:13:10|38056.5
15:13:11|38052.81
15:13:12|38053.21
15:13:13|38055.11
15:13:14|38045.7
15:13:15|38041.47
15:13:16|38041.47
15:13:17|38048.78
15:13:19|38060.
15:13:20|38060.25
15:13:21|38060.25
15:13:22|38055.52
15:13:23|38055.52
15:13:24|38061.63
15:13:26|38069.99
15:13:27|38060.91
15:13:27|38059.62
15:13:29|38063.3
15:13:30|38055.17
15:13:30|38050.01
15:13:33|38050.01
15:13:33|38060.24
15:13:35|38060.25
15:13:36|38060.54
15:13:37|38060.53
15:13:38|38062.78
15:13:39|38062.78
15:13:40|38056.74
15:13:42|38050.01
15:13:43|38050.02
15:13:45|38062.55
15:13:45|38064.27
15:13:46|38064.27
15:13:47|38058.79
15:13:49|38051.01
15:13:50|38050.01
15:13:51|38050.01
15:13:52|38050.02
15:13:53|38036.08
15:13:54|38036.08
15:13:55|38036.08
15:13:56|38033.51
15:13:57|38040.15
15:13:58|38045.57
15:13:59|38045.23
15:14:00|38049.98
15:14:01|38049.99
15:14:02|38052.75
15:14:03|38050.01
15:14:04|38052.84
15:14:05|38057.47
15:14:07|38066.42
15:14:09|38068.75
15:14:10|38059.67
15:14:10|38059.67
15:14:12|38053.57
15:14:14|38047.12
15:14:15|38042.15
15:14:16|38038.82
15:14:17|38040.86
15:14:19|38029.01
15:14:19|38029.01
15:14:21|38035.91
15:14:22|38035.92
15:14:23|38039.61
15:14:24|38039.62
15:14:25|38046.91
15:14:26|38040.
15:14:28|38042.17
15:14:28|38042.16
15:14:29|38042.17
15:14:31|38050.01
15:14:33|38061.53
15:14:33|38059.26
15:14:34|38047.44
15:14:35|38040.53
15:14:36|38040.54
15:14:37|38040.54
15:14:38|38046.94
15:14:39|38052.57
15:14:40|38052.56
15:14:41|38058.42
15:14:42|38065.88
15:14:44|38063.36
15:14:45|38052.14
15:14:45|38051.81
15:14:46|38055.53
15:14:47|38058.18
15:14:49|38053.66
15:14:49|38053.65
15:14:50|38064.16
15:14:51|38060.52
15:14:52|38060.51
15:14:54|38065.86
15:14:54|38065.86
15:14:55|38065.85
15:14:56|38065.86
15:14:59|38065.86
15:14:59|38065.86
15:15:00|38062.23
15:15:01|38064.49
15:15:03|38065.86
15:15:03|38064.98
15:15:04|38069.99
15:15:06|38070.
15:15:06|38075.79
15:15:07|38079.99
15:15:08|38082.22
15:15:09|38083.84
15:15:10|38088.32
15:15:11|38083.83
15:15:12|38085.87
15:15:14|38077.9
15:15:15|38075.52
15:15:17|38085.42
15:15:19|38074.
15:15:21|38080.77
15:15:21|38075.54
15:15:22|38074.01
15:15:23|38065.87
15:15:24|38074.01
15:15:25|38064.49
15:15:26|38045.79
15:15:27|38040.01
15:15:29|38046.01
15:15:29|38046.01
15:15:30|38042.29
15:15:32|38039.64
15:15:33|38041.98
15:15:34|38037.44
15:15:35|38029.01
15:15:36|38025.01
15:15:37|38020.48
15:15:38|38020.47
15:15:40|38028.06
15:15:41|38026.5
15:15:41|38026.5
15:15:42|38026.5
15:15:44|38024.11
15:15:44|38031.16
15:15:46|38034.99
15:15:46|38034.99
15:15:47|38035.
15:15:48|38049.62
15:15:49|38052.32
15:15:50|38052.32
15:15:51|38043.77
15:15:52|38042.88
15:15:53|38033.28
15:15:54|38029.93
15:15:55|38033.78
15:15:56|38011.65
15:15:57|38011.65
15:15:58|38011.65
15:15:59|38011.65
15:16:00|38021.53
15:16:01|38039.69
15:16:03|38040.01
15:16:03|38040.
15:16:06|38047.72
15:16:06|38047.76
15:16:07|38050.
15:16:08|38052.56
15:16:10|38050.97
15:16:10|38050.97
15:16:12|38060.67
15:16:13|38057.64
15:16:14|38068.91
15:16:15|38083.01
15:16:17|38083.05
15:16:19|38089.03
15:16:19|38078.9
15:16:20|38074.78
15:16:22|38074.64
15:16:24|38071.65
15:16:25|38072.58
15:16:27|38074.48
15:16:27|38077.8
15:16:28|38088.51
15:16:30|38083.04
15:16:31|38078.41
15:16:31|38078.41
15:16:34|38074.75
15:16:34|38074.75
15:16:35|38086.49
15:16:36|38084.57
15:16:37|38080.79
15:16:38|38084.58
15:16:39|38090.05
15:16:40|38090.05
15:16:41|38088.05
15:16:43|38081.16
15:16:43|38081.17
15:16:44|38081.16
15:16:46|38084.15
15:16:47|38094.51
15:16:48|38094.92
15:16:49|38110.33
15:16:50|38106.73
15:16:51|38106.76
15:16:52|38101.85
15:16:53|38105.95
15:16:54|38095.52
15:16:55|38098.31
15:16:57|38098.31
15:16:58|38102.52
15:16:59|38102.52
15:17:00|38091.71
15:17:02|38088.71
15:17:02|38077.52
15:17:04|38084.88
15:17:04|38081.
15:17:05|38080.79
15:17:06|38086.41
15:17:07|38083.63
15:17:08|38080.71
15:17:09|38075.47
15:17:10|38064.76
15:17:12|38064.37
15:17:13|38064.71
15:17:14|38070.01
15:17:16|38070.
15:17:17|38075.32
15:17:17|38075.31
15:17:19|38070.
15:17:20|38065.84
15:17:21|38071.99
15:17:22|38074.
15:17:23|38083.41
15:17:24|38086.39
15:17:25|38086.39
15:17:26|38087.76
15:17:28|38077.98
15:17:30|38080.32
15:17:30|38085.82
15:17:31|38085.82
15:17:32|38079.28
15:17:33|38077.57
15:17:34|38072.76
15:17:35|38072.01
15:17:36|38072.
15:17:37|38052.87
15:17:38|38047.79
15:17:39|38054.27
15:17:41|38048.86
15:17:42|38045.41
15:17:43|38047.34
15:17:44|38047.34
15:17:45|38049.3
15:17:46|38049.3
15:17:47|38051.7
15:17:48|38051.7
15:17:49|38053.09
15:17:50|38051.92
15:17:51|38050.01
15:17:53|38050.
15:17:53|38031.82
15:17:55|38032.46
15:17:55|38034.99
15:17:56|38034.99
15:17:58|38035.
15:17:58|38044.99
15:17:59|38040.03
15:18:00|38035.78
15:18:02|38036.79
15:18:03|38036.8
15:18:04|38044.99
15:18:05|38044.98
15:18:06|38044.99
15:18:07|38031.82
15:18:08|38028.06
15:18:09|38031.18
15:18:10|38025.88
15:18:11|38028.25
15:18:12|38040.08
15:18:13|38042.02
15:18:14|38044.98
15:18:15|38044.99
15:18:16|38039.03
15:18:17|38039.81
15:18:18|38045.02
15:18:19|38045.02
15:18:21|38051.92
15:18:21|38049.
15:18:22|38048.99
15:18:24|38055.71
15:18:25|38055.71
15:18:26|38056.42
15:18:27|38059.3
15:18:28|38059.3
15:18:29|38052.74
15:18:30|38048.7
15:18:31|38039.61
15:18:32|38041.78
15:18:33|38041.78
15:18:35|38050.33
15:18:37|38056.13
15:18:37|38056.12
15:18:38|38051.75
15:18:39|38017.58
15:18:40|38023.44
15:18:41|38029.19
15:18:43|38029.18
15:18:45|38035.76
15:18:46|38035.76
15:18:47|38040.01
15:18:47|38040.01
15:18:48|38030.06
15:18:50|38024.39
15:18:51|38033.87
15:18:51|38030.04
15:18:52|38030.05
15:18:54|38034.9
15:18:54|38034.91
15:18:55|38031.82
15:18:56|38031.82
15:18:57|38031.82
15:18:59|38030.31
15:19:01|38028.51
15:19:01|38017.93
15:19:02|38017.93
15:19:03|38017.93
15:19:05|38032.57
15:19:06|38035.76
15:19:07|38051.75
15:19:07|38054.25
15:19:09|38056.11
15:19:10|38056.4
15:19:11|38056.39
15:19:11|38050.69
15:19:14|38059.29
15:19:14|38059.99
15:19:15|38064.97
15:19:16|38060.52
15:19:18|38060.51
15:19:20|38062.01
15:19:20|38055.72
15:19:22|38055.74
15:19:22|38055.74
15:19:24|38055.73
15:19:24|38055.74
15:19:26|38051.2
15:19:26|38043.33
15:19:29|38037.38
15:19:29|38047.2
15:19:30|38047.21
15:19:31|38047.21
15:19:32|38041.51
15:19:33|38051.7
15:19:34|38052.35
15:19:35|38046.92
15:19:36|38046.92
15:19:37|38052.38
15:19:38|38048.35
15:19:39|38045.15
15:19:40|38049.73
15:19:42|38049.72
15:19:43|38046.58
15:19:45|38046.59
15:19:45|38046.58
15:19:46|38046.59
15:19:48|38046.59
15:19:49|38049.1
15:19:51|38049.74
15:19:51|38046.59
15:19:53|38046.59
15:19:53|38046.59
15:19:54|38046.58
15:19:55|38059.99
15:19:56|38061.27
15:19:57|38060.
15:19:58|38055.48
15:19:59|38055.48
15:20:01|38061.96
15:20:01|38054.66
15:20:02|38046.59
15:20:03|38046.58
15:20:05|38038.04
15:20:05|38035.76
15:20:07|38038.03
15:20:08|38038.04
15:20:09|38045.81
15:20:10|38046.6
15:20:11|38055.12
15:20:12|38056.39
15:20:14|38056.38
15:20:14|38056.39
15:20:15|38051.06
15:20:17|38051.05
15:20:18|38038.04
15:20:19|38038.91
15:20:20|38037.37
15:20:21|38037.41
15:20:23|38041.37
15:20:24|38049.61
15:20:26|38072.87
15:20:27|38074.86
15:20:28|38071.98
15:20:29|38071.98
15:20:30|38071.98
15:20:32|38071.99
15:20:33|38084.89
15:20:34|38071.99
15:20:34|38073.35
15:20:36|38073.35
15:20:38|38073.34
15:20:38|38070.52
15:20:40|38068.47
15:20:40|38059.26
15:20:41|38048.97
15:20:42|38051.05
15:20:43|38060.38
15:20:45|38060.38
15:20:45|38068.46
15:20:46|38068.47
15:20:47|38068.47
15:20:48|38068.47
15:20:49|38068.47
15:20:51|38060.27
15:20:52|38060.27
15:20:53|38060.3
15:20:54|38065.29
15:20:55|38076.7
15:20:56|38089.99
15:20:57|38085.73
15:20:58|38078.57
15:20:59|38081.37
15:21:00|38081.72
15:21:01|38090.
15:21:02|38093.75
15:21:03|38100.03
15:21:04|38110.4
15:21:05|38127.24
15:21:06|38140.07
15:21:07|38137.36
15:21:08|38129.03
15:21:09|38133.06
15:21:10|38119.65
15:21:11|38125.64
15:21:12|38125.65
15:21:14|38123.85
15:21:14|38115.54
15:21:15|38106.86
15:21:17|38103.95
15:21:17|38103.95
15:21:19|38103.94
15:21:20|38100.
15:21:21|38087.21
15:21:22|38086.39
15:21:23|38092.38
15:21:25|38087.81
15:21:25|38100.01
15:21:27|38093.71
15:21:28|38103.52
15:21:28|38108.7
15:21:31|38108.7
15:21:31|38105.36
15:21:32|38093.2
15:21:34|38093.21
15:21:35|38081.79
15:21:37|38079.11
15:21:37|38081.79
15:21:38|38087.24
15:21:40|38087.24
15:21:40|38083.02
15:21:41|38092.
15:21:42|38092.
15:21:43|38093.84
15:21:44|38089.46
15:21:45|38089.46
15:21:46|38089.47
15:21:47|38089.47
15:21:48|38089.46
15:21:49|38089.47
15:21:50|38094.1
15:21:51|38105.37
15:21:52|38114.04
15:21:53|38125.34
15:21:54|38130.
15:21:55|38129.99
15:21:56|38127.76
15:21:57|38118.56
15:21:58|38116.55
15:21:59|38112.06
15:22:00|38117.73
15:22:01|38113.01
15:22:03|38113.01
15:22:03|38119.93
15:22:05|38130.94
15:22:05|38135.9
15:22:07|38142.3
15:22:07|38142.32
15:22:08|38136.48
15:22:10|38143.04
15:22:10|38166.08
15:22:12|38164.36
15:22:13|38173.94
15:22:14|38192.55
15:22:16|38197.63
15:22:17|38214.54
15:22:18|38223.99
15:22:19|38221.38
15:22:19|38238.57
15:22:20|38236.87
15:22:23|38218.99
15:22:24|38199.98
15:22:26|38203.2
15:22:26|38201.04
15:22:27|38197.99
15:22:28|38182.4
15:22:29|38184.66
15:22:30|38175.36
15:22:31|38170.37
15:22:32|38175.36
15:22:33|38176.76
15:22:35|38174.25
15:22:36|38154.75
15:22:37|38153.72
15:22:38|38146.11
15:22:39|38146.1
15:22:40|38146.99
15:22:41|38149.
15:22:42|38134.3
15:22:43|38120.23
15:22:44|38114.24
15:22:45|38113.28
15:22:47|38109.93
15:22:48|38107.51
15:22:49|38112.99
15:22:51|38114.5
15:22:51|38114.21
15:22:52|38108.15
15:22:53|38105.65
15:22:54|38105.85
15:22:55|38100.21
15:22:57|38097.56
15:22:57|38099.76
15:22:58|38096.65
15:22:59|38106.99
15:23:00|38114.49
15:23:01|38097.21
15:23:03|38088.02
15:23:03|38084.34
15:23:04|38058.38
15:23:05|38065.08
15:23:06|38067.08
15:23:07|38068.51
15:23:08|38072.46
15:23:09|38072.45
15:23:10|38068.52
15:23:11|38078.
15:23:12|38076.77
15:23:13|38076.77
15:23:14|38057.49
15:23:15|38060.7
15:23:16|38060.7
15:23:17|38054.55
15:23:18|38050.
15:23:20|38048.98
15:23:20|38051.03
15:23:21|38051.02
15:23:22|38055.94
15:23:24|38052.22
15:23:25|38050.01
15:23:26|38052.99
15:23:28|38053.
15:23:29|38058.79
15:23:29|38056.65
15:23:30|38045.45
15:23:32|38044.07
15:23:32|38044.06
15:23:33|38048.37
15:23:35|38045.12
15:23:37|38044.44
15:23:38|38048.35
15:23:38|38049.69
15:23:41|38047.18
15:23:41|38058.46
15:23:43|38063.88
15:23:44|38055.42
15:23:45|38055.41
15:23:46|38057.5
15:23:47|38054.06
15:23:48|38052.
15:23:49|38049.17
15:23:50|38052.
15:23:51|38041.57
15:23:52|38030.44
15:23:53|38034.44
15:23:54|38044.31
15:23:55|38030.83
15:23:56|38030.19
15:23:57|38023.27
15:23:58|38017.85
15:23:59|38016.66
15:24:00|38016.71
15:24:01|38010.94
15:24:02|38011.
15:24:03|38019.46
15:24:04|38016.56
15:24:05|38020.01
15:24:06|38012.84
15:24:07|38012.85
15:24:09|38010.93
15:24:10|38005.28
15:24:11|38003.74
15:24:12|38003.73
15:24:14|38000.01
15:24:14|37989.42
15:24:15|37989.41
15:24:16|38007.04
15:24:18|38001.75
15:24:18|38005.13
15:24:19|38005.12
15:24:20|38003.22
15:24:21|37994.5
15:24:23|37991.29
15:24:25|38000.6
15:24:26|37999.95
15:24:27|37999.95
15:24:27|37999.96
15:24:28|37995.08
15:24:30|37995.08
15:24:31|37994.5
15:24:32|37994.52
15:24:33|37993.16
15:24:35|37993.16
15:24:36|37993.21
15:24:38|37991.31
15:24:38|37990.01
15:24:40|37990.01
15:24:41|37991.07
15:24:42|37991.2
15:24:43|37991.2
15:24:44|37991.2
15:24:45|37991.19
15:24:46|37988.55
15:24:47|37998.98
15:24:48|37992.1
15:24:49|37992.11
15:24:50|37988.89
15:24:51|37988.87
15:24:52|37988.87
15:24:53|37988.87
15:24:54|37988.87
15:24:55|37988.87
15:24:56|37980.73
15:24:57|37977.26
15:24:58|37977.25
15:24:59|37977.26
15:25:00|37977.25
15:25:01|37985.1
15:25:02|37983.51
15:25:03|37998.98
15:25:04|38000.
15:25:05|37998.77
15:25:06|37998.77
15:25:07|37988.09
15:25:08|38002.16
15:25:10|38003.05
15:25:12|38014.46
15:25:12|38016.12
15:25:13|38019.48
15:25:15|38014.22
15:25:17|38012.54
15:25:17|38012.54
15:25:18|38012.55
15:25:19|38019.47
15:25:20|38019.47
15:25:22|38020.61
15:25:23|38020.6
15:25:24|38020.61
15:25:26|38027.87
15:25:27|38027.87
15:25:28|38027.88
15:25:28|38031.62
15:25:29|38027.88
15:25:30|38027.87
15:25:33|38016.46
15:25:34|37999.21
15:25:34|37998.31
15:25:35|37998.31
15:25:36|37998.31
15:25:37|37998.3
15:25:39|37998.31
15:25:40|37998.31
15:25:42|38018.14
15:25:42|38023.48
15:25:43|38023.23
15:25:44|38023.22
15:25:46|38023.62
15:25:47|38030.23
15:25:47|38037.22
15:25:48|38021.29
15:25:50|38021.29
15:25:50|38018.96
15:25:51|38005.23
15:25:52|38011.04
15:25:53|38011.04
15:25:54|38003.32
15:25:56|38003.32
15:25:56|38003.32
15:25:57|38003.31
15:25:58|38003.31
15:25:59|38003.31
15:26:01|38003.31
15:26:02|38008.26
15:26:03|38013.21
15:26:04|38024.22
15:26:05|38026.6
15:26:05|38035.64
15:26:07|38046.32
15:26:08|38046.33
15:26:08|38048.54
15:26:10|38054.18
15:26:12|38046.87
15:26:13|38046.97
15:26:15|38042.
15:26:16|38034.3
15:26:16|38047.94
15:26:18|38043.89
15:26:19|38043.9
15:26:19|38047.82
15:26:20|38044.97
15:26:22|38056.22
15:26:23|38056.22
15:26:24|38055.27
15:26:25|38050.5
15:26:27|38050.5
15:26:28|38050.49
15:26:29|38050.49
15:26:30|38069.99
15:26:32|38076.16
15:26:33|38054.64
15:26:34|38057.
15:26:36|38058.99
15:26:36|38061.81
15:26:38|38058.99
15:26:39|38059.
15:26:40|38058.99
15:26:41|38059.
15:26:41|38058.99
15:26:42|38059.
15:26:43|38051.39
15:26:45|38048.01
15:26:46|38053.08
15:26:47|38053.08
15:26:48|38053.08
15:26:49|38048.01
15:26:50|38048.01
15:26:51|38048.
15:26:52|38048.01
15:26:53|38042.13
15:26:54|38028.12
15:26:55|38025.84
15:26:56|38035.58
15:26:57|38035.59
15:26:59|38035.59
15:26:59|38035.59
15:27:00|38041.25
15:27:03|38041.25
15:27:04|38038.54
15:27:06|38022.51
15:27:06|38016.84
15:27:07|38012.07
15:27:08|38012.03
15:27:09|38010.56
15:27:10|38017.34
15:27:11|38010.61
15:27:12|38015.01
15:27:14|38028.96
15:27:14|38018.6
15:27:15|38015.25
15:27:17|38015.25
15:27:18|38015.24
15:27:18|38015.24
15:27:19|38015.24
15:27:20|38015.25
15:27:21|38013.82
15:27:22|38010.55
15:27:24|38014.49
15:27:24|38013.75
15:27:26|38018.6
15:27:27|38018.59
15:27:28|38018.59
15:27:29|38000.32
15:27:30|37995.
15:27:31|38003.35
15:27:33|38009.2
15:27:34|38025.15
15:27:34|38025.14
15:27:35|38014.05
15:27:37|38013.26
15:27:37|38013.27
15:27:39|38013.26
15:27:41|38002.89
15:27:42|38002.91
15:27:43|38005.72
15:27:43|38009.13
15:27:46|38012.94
15:27:46|38015.25
15:27:47|38014.66
15:27:48|38019.73
15:27:50|38020.59
15:27:51|38020.59
15:27:52|38020.58
15:27:53|38020.59
15:27:54|38025.14
15:27:55|38025.15
15:27:56|38018.93
15:27:57|38024.79
15:27:59|38021.51
15:27:59|38013.14
15:28:00|38013.14
15:28:01|38006.34
15:28:03|38007.8
15:28:03|38011.25
15:28:04|38010.91
15:28:06|38021.33
15:28:07|38023.78
15:28:07|38023.78
15:28:08|38033.86
15:28:09|38038.57
15:28:10|38028.9
15:28:12|38028.9
15:28:13|38023.77
15:28:14|38023.06
15:28:14|38027.99
15:28:15|38031.97
15:28:16|38031.97
15:28:17|38031.97
15:28:18|38044.25
15:28:19|38047.97
15:28:20|38045.66
15:28:22|38045.65
15:28:23|38046.74
15:28:23|38053.07
15:28:25|38060.43
15:28:25|38061.18
15:28:27|38061.17
15:28:29|38064.68
15:28:30|38068.91
15:28:30|38064.18
15:28:32|38064.19
15:28:32|38058.16
15:28:35|38065.22
15:28:35|38065.22
15:28:36|38072.76
15:28:37|38069.27
15:28:38|38069.28
15:28:39|38069.99
15:28:41|38070.
15:28:42|38075.06
15:28:43|38125.17
15:28:45|38109.55
15:28:46|38102.8
15:28:47|38090.26
15:28:48|38090.27
15:28:49|38090.26
15:28:50|38087.22
15:28:51|38094.58
15:28:52|38094.58
15:28:52|38093.26
15:28:54|38078.11
15:28:55|38065.01
15:28:56|38066.02
15:28:58|38077.43
15:28:59|38077.43
15:28:59|38076.03
15:29:00|38073.69
15:29:01|38077.41
15:29:02|38077.42
15:29:03|38077.41
15:29:05|38085.46
15:29:06|38090.45
15:29:07|38096.47
15:29:08|38081.84
15:29:09|38070.
15:29:10|38065.22
15:29:11|38065.66
15:29:12|38066.31
15:29:13|38070.
15:29:14|38070.
15:29:16|38070.
15:29:16|38072.03
15:29:17|38072.02
15:29:19|38075.97
15:29:20|38083.98
15:29:22|38086.46
15:29:22|38091.66
15:29:23|38086.14
15:29:26|38086.14
15:29:26|38086.15
15:29:27|38086.14
15:29:29|38094.25
15:29:31|38122.16
15:29:31|38121.53
15:29:33|38132.34
15:29:34|38137.13
15:29:35|38154.93
15:29:37|38185.18
15:29:37|38176.22
15:29:38|38161.86
15:29:39|38151.15
15:29:40|38152.85
15:29:42|38168.28
15:29:44|38146.42
15:29:44|38157.32
15:29:45|38155.34
15:29:46|38155.34
15:29:47|38144.92
15:29:48|38142.73
15:29:49|38142.73
15:29:50|38139.78
15:29:51|38122.49
15:29:52|38134.1
15:29:53|38142.73
15:29:54|38147.44
15:29:55|38167.86
15:29:56|38157.16
15:29:57|38146.67
15:29:58|38139.32
15:29:59|38126.4
15:30:00|38126.4
15:30:01|38136.01
15:30:02|38127.17
15:30:03|38114.9
15:30:05|38101.2
15:30:05|38101.28
15:30:07|38105.92
15:30:08|38105.92
15:30:09|38110.63
15:30:10|38107.88
15:30:12|38098.59
15:30:13|38098.59
15:30:14|38088.57
15:30:15|38083.51
15:30:15|38083.51
15:30:18|38084.29
15:30:20|38086.56
15:30:21|38081.74
15:30:21|38087.83
15:30:23|38094.28
15:30:24|38086.04
15:30:25|38094.86
15:30:26|38096.08
15:30:27|38092.31
15:30:28|38096.07
15:30:30|38093.99
15:30:32|38080.01
15:30:32|38080.01
15:30:34|38085.4
15:30:35|38085.39
15:30:36|38074.84
15:30:37|38074.83
15:30:38|38074.19
15:30:39|38070.64
15:30:40|38065.68
15:30:41|38082.37
15:30:42|38082.38
15:30:43|38075.45
15:30:44|38073.51
15:30:45|38062.15
15:30:46|38059.87
15:30:47|38065.29
15:30:48|38063.7
15:30:49|38065.29
15:30:50|38059.58
15:30:51|38059.58
15:30:52|38050.
15:30:53|38035.48
15:30:54|38046.96
15:30:55|38051.53
15:30:56|38059.99
15:30:57|38057.71
15:30:58|38057.7
15:31:00|38039.32
15:31:00|38041.83
15:31:02|38049.07
15:31:03|38056.65
15:31:04|38064.06
15:31:04|38072.76
15:31:06|38081.54
15:31:07|38073.69
15:31:08|38067.1
15:31:09|38049.07
15:31:10|38035.55
15:31:11|38028.57
15:31:12|38029.78
15:31:13|38034.47
15:31:14|38032.72
15:31:14|38041.03
15:31:16|38050.91
15:31:16|38077.5
15:31:17|38067.13
15:31:18|38068.62
15:31:20|38067.13
15:31:21|38067.14
15:31:22|38069.19
15:31:23|38069.18
15:31:24|38071.45
15:31:24|38061.58
15:31:25|38061.58
15:31:26|38057.79
15:31:28|38045.79
15:31:28|38051.41
15:31:30|38056.41
15:31:31|38045.72
15:31:33|38049.77
15:31:34|38056.46
15:31:35|38056.46
15:31:37|38058.06
15:31:39|38050.17
15:31:39|38057.58
15:31:40|38056.42
15:31:42|38056.45
15:31:42|38055.15
15:31:43|38055.13
15:31:44|38061.68
15:31:46|38067.12
15:31:47|38061.87
15:31:48|38061.87
15:31:49|38061.86
15:31:50|38061.87
15:31:51|38055.59
15:31:52|38056.22
15:31:53|38049.41
15:31:54|38049.41
15:31:55|38053.16
15:31:56|38053.16
15:31:57|38053.16
15:31:58|38053.17
15:31:59|38056.46
15:32:00|38052.19
15:32:01|38054.71
15:32:02|38063.59
15:32:03|38079.66
15:32:04|38071.86
15:32:05|38072.29
15:32:06|38063.3
15:32:07|38068.97
15:32:08|38071.85
15:32:09|38071.86
15:32:10|38067.18
15:32:11|38076.52
15:32:12|38076.52
15:32:14|38087.31
15:32:15|38085.89
15:32:16|38076.53
15:32:17|38073.26
15:32:18|38075.38
15:32:19|38077.65
15:32:20|38077.64
15:32:21|38089.04
15:32:22|38093.36
15:32:23|38083.02
15:32:24|38078.02
15:32:25|38078.03
15:32:26|38093.68
15:32:27|38089.45
15:32:28|38089.44
15:32:29|38089.44
15:32:30|38089.44
15:32:32|38081.35
15:32:33|38076.13
15:32:34|38067.77
15:32:35|38063.51
15:32:36|38061.79
15:32:37|38056.45
15:32:38|38052.25
15:32:39|38054.11
15:32:41|38054.12
15:32:42|38049.83
15:32:43|38037.05
15:32:44|38035.46
15:32:45|38035.46
15:32:46|38027.67
15:32:47|38041.48
15:32:48|38035.81
15:32:49|38031.39
15:32:50|38035.91
15:32:52|38039.79
15:32:52|38036.12
15:32:54|38036.12
15:32:55|38010.07
15:32:56|38000.
15:32:57|37998.1
15:32:58|38000.25
15:32:59|38000.25
15:33:00|38009.84
15:33:01|38014.21
15:33:02|38021.25
15:33:03|38025.58
15:33:04|38025.58
15:33:05|38026.98
15:33:06|38027.41
15:33:08|38027.42
15:33:09|38027.72
15:33:09|38027.72
15:33:10|38037.76
15:33:12|38039.78
15:33:13|38039.78
15:33:14|38041.49
15:33:14|38045.81
15:33:15|38041.49
15:33:16|38036.17
15:33:17|38026.42
15:33:18|38033.11
15:33:20|38025.98
15:33:21|38019.22
15:33:21|38022.5
15:33:23|38004.99
15:33:24|38004.96
15:33:24|38003.93
15:33:25|38001.05
15:33:26|38005.08
15:33:27|38008.08
15:33:29|38008.08
15:33:29|38019.48
15:33:30|38019.48
15:33:33|38018.41
15:33:34|38018.4
15:33:35|38023.67
15:33:37|38029.34
15:33:38|38029.34
15:33:39|38026.42
15:33:40|38025.99
15:33:41|38025.99
15:33:42|38032.09
15:33:42|38032.1
15:33:44|38032.95
15:33:45|38047.58
15:33:46|38046.02
15:33:47|38048.91
15:33:48|38046.03
15:33:49|38043.43
15:33:50|38039.85
15:33:51|38039.41
15:33:51|38039.41
15:33:53|38034.48
15:33:54|38039.42
15:33:54|38039.42
15:33:56|38039.43
15:33:57|38035.69
15:33:59|38030.93
15:33:59|38023.71
15:34:00|38023.74
15:34:01|38030.92
15:34:03|38028.02
15:34:04|38037.78
15:34:05|38039.43
15:34:07|38055.
15:34:08|38064.35
15:34:09|38055.81
15:34:10|38055.82
15:34:10|38048.25
15:34:12|38039.41
15:34:13|38039.42
15:34:13|38044.38
15:34:14|38046.94
15:34:15|38035.53
15:34:17|38037.51
15:34:19|38034.87
15:34:19|38034.87
15:34:20|38034.86
15:34:21|38039.42
15:34:23|38050.
15:34:24|38055.8
15:34:25|38059.96
15:34:26|38052.5
15:34:27|38052.5
15:34:28|38052.49
15:34:30|38045.34
15:34:31|38045.34
15:34:31|38045.78
15:34:32|38049.87
15:34:35|38052.05
15:34:36|38076.57
15:34:37|38069.64
15:34:37|38064.73
15:34:38|38058.23
15:34:40|38064.64
15:34:40|38064.65
15:34:42|38064.64
15:34:43|38064.65
15:34:43|38064.64
15:34:44|38064.64
15:34:45|38060.92
15:34:47|38060.91
15:34:47|38052.05
15:34:48|38052.06
15:34:49|38052.06
15:34:50|38060.13
15:34:51|38060.12
15:34:52|38060.12
15:34:53|38060.12
15:34:55|38062.18
15:34:55|38068.99
15:34:56|38076.57
15:34:57|38076.57
15:34:58|38080.41
15:34:59|38080.02
15:35:01|38067.29
15:35:02|38061.34
15:35:03|38058.59
15:35:03|38066.
15:35:04|38078.21
15:35:05|38080.
15:35:07|38076.89
15:35:07|38068.61
15:35:09|38068.61
15:35:09|38063.15
15:35:10|38052.51
15:35:11|38052.5
15:35:14|38058.82
15:35:15|38059.16
15:35:15|38058.23
15:35:16|38048.76
15:35:17|38042.59
15:35:19|38040.
15:35:19|38035.18
15:35:20|38035.18
15:35:21|38039.98
15:35:22|38049.99
15:35:23|38047.08
15:35:24|38047.09
15:35:26|38047.08
15:35:26|38046.49
15:35:28|38043.9
15:35:30|38036.49
15:35:30|38036.5
15:35:31|38036.49
15:35:32|38036.49
15:35:34|38036.5
15:35:35|38036.49
15:35:36|38036.5
15:35:37|38033.25
15:35:38|38035.49
15:35:39|38035.48
15:35:40|38030.88
15:35:41|38035.48
15:35:42|38035.48
15:35:43|38035.49
15:35:44|38035.72
15:35:45|38035.72
15:35:46|38035.72
15:35:47|38042.23
15:35:48|38043.47
15:35:49|38043.47
15:35:50|38045.33
15:35:52|38047.07
15:35:52|38035.74
15:35:53|38026.02
15:35:55|38026.01
15:35:55|38032.1
15:35:56|38043.5
15:35:57|38038.57
15:35:58|38038.57
15:35:59|38035.48
15:36:01|38030.91
15:36:02|38020.
15:36:04|38024.74
15:36:04|38024.73
15:36:05|38021.49
15:36:06|38007.68
15:36:07|38023.07
15:36:09|38024.73
15:36:09|38030.89
15:36:10|38038.57
15:36:11|38044.39
15:36:12|38044.39
15:36:13|38035.65
15:36:14|38032.92
15:36:16|38044.39
15:36:16|38047.06
15:36:18|38038.68
15:36:18|38038.69
15:36:20|38036.02
15:36:20|38035.66
15:36:22|38026.48
15:36:23|38023.07
15:36:23|38023.06
15:36:25|38026.49
15:36:27|38034.47
15:36:27|38036.93
15:36:29|38043.01
15:36:30|38036.59
15:36:31|38032.27
15:36:32|38029.02
15:36:33|38029.03
15:36:34|38032.39
15:36:35|38032.38
15:36:37|38032.39
15:36:38|38032.38
15:36:39|38036.92
15:36:40|38036.92
15:36:41|38032.4
15:36:42|38032.4
15:36:44|38025.43
15:36:45|38013.09
15:36:46|38015.14
15:36:46|38015.58
15:36:47|38022.01
15:36:49|38009.37
15:36:50|38004.93
15:36:51|38004.91
15:36:52|38005.36
15:36:53|38005.37
15:36:54|38005.37
15:36:55|38001.39
15:36:56|38001.39
15:36:57|38001.39
15:36:58|38001.39
15:36:59|38007.34
15:37:00|38013.64
15:37:01|38020.37
15:37:02|38027.65
15:37:03|38024.96
15:37:04|38024.97
15:37:05|38021.32
15:37:06|38010.53
15:37:07|38010.53
15:37:08|38017.72
15:37:09|38017.74
15:37:10|38019.48
15:37:11|38012.1
15:37:12|38003.28
15:37:13|38002.17
15:37:15|38010.52
15:37:16|38004.27
15:37:17|38001.41
15:37:19|38004.27
15:37:19|38001.39
15:37:20|38001.4
15:37:21|37998.01
15:37:22|37998.01
15:37:23|37995.13
15:37:26|37995.13
15:37:26|37998.
15:37:27|37993.2
15:37:28|37997.
15:37:29|37992.49
15:37:30|37995.12
15:37:31|37995.12
15:37:32|37995.12
15:37:34|38004.26
15:37:35|37999.95
15:37:36|37999.02
15:37:38|37997.46
15:37:39|37997.46
15:37:40|37997.46
15:37:40|37999.99
15:37:43|38008.75
15:37:44|38008.76
15:37:45|38001.19
15:37:46|38001.19
15:37:48|37999.44
15:37:48|38000.13
15:37:49|38000.14
15:37:50|38000.13
15:37:51|38000.
15:37:52|38000.01
15:37:54|37994.41
15:37:54|37994.42
15:37:55|38000.
15:37:56|38005.27
15:37:57|38017.3
15:37:59|38024.97
15:38:00|38027.63
15:38:01|38027.63
15:38:03|38035.28
15:38:04|38046.12
15:38:06|38038.01
15:38:06|38032.18
15:38:07|38032.18
15:38:08|38027.64
15:38:10|38031.24
15:38:11|38038.88
15:38:13|38038.88
15:38:14|38038.88
15:38:14|38031.66
15:38:15|38021.12
15:38:17|38017.31
15:38:18|38017.3
15:38:18|38023.
15:38:19|38031.47
15:38:20|38034.4
15:38:21|38034.39
15:38:22|38034.39
15:38:23|38028.
15:38:24|38028.
15:38:25|38028.01
15:38:26|38021.78
15:38:27|38021.78
15:38:28|38036.85
15:38:29|38036.96
15:38:30|38038.88
15:38:31|38038.89
15:38:32|38038.89
15:38:33|38038.89
15:38:34|38038.89
15:38:35|38038.89
15:38:36|38031.46
15:38:37|38031.46
15:38:38|38036.9
15:38:39|38036.89
15:38:40|38034.69
15:38:41|38034.69
15:38:42|38043.99
15:38:43|38041.09
15:38:44|38041.09
15:38:45|38041.1
15:38:46|38036.93
15:38:47|38036.91
15:38:48|38036.9
15:38:50|38036.91
15:38:50|38036.91
15:38:52|38036.91
15:38:53|38035.05
15:38:54|38035.05
15:38:55|38036.9
15:38:56|38036.92
15:38:57|38031.16
15:38:58|38026.2
15:38:59|38020.
15:39:00|38020.
15:39:02|38020.
15:39:03|38010.93
15:39:03|38017.7
15:39:05|38017.69
15:39:07|38017.69
15:39:07|38017.69
15:39:10|38010.08
15:39:10|38010.08
15:39:12|38005.4
15:39:12|38008.17
15:39:13|38017.7
15:39:15|38026.71
15:39:16|38026.63
15:39:17|38037.2
15:39:18|38030.19
15:39:20|38000.65
15:39:20|38004.
15:39:21|38006.79
15:39:22|38010.54
15:39:23|38008.31
15:39:24|37995.16
15:39:25|37990.17
15:39:26|37986.46
15:39:27|37990.
15:39:28|37976.48
15:39:30|37971.61
15:39:30|37963.67
15:39:32|37956.18
15:39:33|37960.22
15:39:34|37958.3
15:39:35|37960.21
15:39:36|37952.58
15:39:38|37957.72
15:39:40|37956.5
15:39:40|37960.25
15:39:41|37960.25
15:39:42|37959.47
15:39:43|37962.17
15:39:44|37961.43
15:39:46|37956.77
15:39:46|37958.07
15:39:48|37965.2
15:39:48|37967.7
15:39:49|37957.62
15:39:50|37956.63
15:39:51|37947.04
15:39:52|37952.17
15:39:53|37953.13
15:39:54|37953.38
15:39:55|37951.34
15:39:56|37945.07
15:39:57|37944.7
15:39:58|37944.69
15:39:59|37944.7
15:40:00|37944.7
15:40:02|37933.27
15:40:03|37945.07
15:40:04|37948.12
15:40:05|37945.69
15:40:06|37948.1
15:40:07|37952.62
15:40:08|37945.67
15:40:09|37957.04
15:40:10|37960.92
15:40:11|37972.57
15:40:12|37979.9
15:40:13|37973.51
15:40:14|37979.9
15:40:15|37974.24
15:40:16|37974.23
15:40:17|37969.66
15:40:18|37969.67
15:40:20|37952.62
15:40:21|37942.36
15:40:22|37942.41
15:40:23|37945.54
15:40:24|37936.82
15:40:24|37945.67
15:40:25|37950.
15:40:27|37950.
15:40:28|37950.
15:40:28|37949.99
15:40:30|37957.2
15:40:31|37966.97
15:40:31|37974.2
15:40:33|37972.66
15:40:33|37972.66
15:40:34|37970.57
15:40:35|37970.58
15:40:37|37968.61
15:40:38|37963.38
15:40:40|37965.9
15:40:40|37962.52
15:40:42|37962.53
15:40:42|37962.53
15:40:45|37958.94
15:40:45|37944.08
15:40:46|37932.64
15:40:47|37931.58
15:40:48|37938.86
15:40:49|37944.79
15:40:50|37939.46
15:40:51|37939.9
15:40:53|37946.55
15:40:53|37955.42
15:40:55|37941.69
15:40:55|37944.06
15:40:56|37944.05
15:40:57|37940.78
15:40:58|37940.77
15:40:59|37931.54
15:41:02|37931.17
15:41:02|37931.18
15:41:03|37937.72
15:41:05|37922.95
15:41:06|37918.89
15:41:07|37895.09
15:41:08|37909.18
15:41:09|37906.92
15:41:09|37902.26
15:41:10|37902.74
15:41:12|37902.74
15:41:12|37890.62
15:41:14|37902.26
15:41:15|37877.28
15:41:16|37877.64
15:41:17|37877.65
15:41:18|37877.65
15:41:20|37883.43
15:41:21|37877.
15:41:22|37868.11
15:41:23|37868.12
15:41:24|37868.06
15:41:25|37868.07
15:41:26|37885.02
15:41:27|37885.02
15:41:28|37885.03
15:41:29|37892.58
15:41:30|37892.58
15:41:31|37883.99
15:41:32|37877.47
15:41:33|37888.33
15:41:34|37893.03
15:41:35|37901.54
15:41:36|37903.96
15:41:37|37900.76
15:41:38|37897.51
15:41:40|37895.46
15:41:40|37882.21
15:41:42|37885.26
15:41:42|37885.26
15:41:43|37885.26
15:41:45|37878.01
15:41:45|37876.71
15:41:47|37873.39
15:41:48|37873.38
15:41:49|37865.88
15:41:50|37869.74
15:41:51|37869.74
15:41:52|37865.86
15:41:53|37856.32
15:41:54|37860.62
15:41:55|37857.88
15:41:57|37858.58
15:41:58|37862.13
15:41:59|37868.06
15:42:00|37876.35
15:42:01|37894.66
15:42:03|37890.36
15:42:03|37886.65
15:42:05|37881.63
15:42:07|37881.64
15:42:08|37869.59
15:42:09|37875.
15:42:10|37875.
15:42:11|37880.97
15:42:12|37880.97
15:42:13|37889.1
15:42:14|37909.
15:42:15|37903.44
15:42:16|37909.18
15:42:17|37911.68
15:42:18|37909.18
15:42:19|37907.45
15:42:20|37896.09
15:42:21|37879.03
15:42:22|37879.03
15:42:23|37878.12
15:42:24|37890.37
15:42:25|37890.36
15:42:26|37890.37
15:42:27|37896.53
15:42:28|37896.53
15:42:29|37901.9
15:42:30|37901.91
15:42:31|37898.31
15:42:32|37886.63
15:42:33|37886.62
15:42:35|37883.2
15:42:36|37878.11
15:42:37|37872.13
15:42:38|37872.13
15:42:38|37864.11
15:42:39|37877.51
15:42:42|37857.37
15:42:42|37861.06
15:42:44|37868.72
15:42:45|37868.74
15:42:46|37872.97
15:42:48|37869.49
15:42:49|37862.21
15:42:49|37871.51
15:42:51|37863.37
15:42:51|37863.27
15:42:53|37859.58
15:42:53|37857.9
15:42:54|37857.9
15:42:56|37860.54
15:42:56|37864.34
15:42:57|37872.52
15:42:58|37875.52
15:42:59|37873.
15:43:00|37880.22
15:43:02|37870.41
15:43:03|37868.78
15:43:04|37883.19
15:43:05|37883.2
15:43:06|37883.2
15:43:08|37876.78
15:43:08|37876.78
15:43:09|37880.22
15:43:10|37874.12
15:43:12|37861.42
15:43:12|37861.65
15:43:13|37861.65
15:43:15|37848.24
15:43:16|37847.14
15:43:17|37847.58
15:43:18|37847.57
15:43:18|37857.73
15:43:20|37859.67
15:43:21|37856.51
15:43:22|37859.48
15:43:22|37862.93
15:43:24|37862.92
15:43:25|37856.52
15:43:25|37852.09
15:43:26|37852.09
15:43:28|37836.84
15:43:29|37836.6
15:43:30|37836.85
15:43:30|37836.85
15:43:32|37831.49
15:43:33|37826.
15:43:34|37824.98
15:43:34|37814.91
15:43:36|37816.87
15:43:37|37813.01
15:43:38|37816.8
15:43:38|37800.
15:43:39|37806.03
15:43:40|37809.22
15:43:41|37809.22
15:43:42|37816.86
15:43:45|37820.
15:43:45|37819.99
15:43:46|37822.8
15:43:48|37836.86
15:43:50|37847.45
15:43:50|37852.21
15:43:52|37852.2
15:43:53|37845.73
15:43:53|37850.78
15:43:55|37844.2
15:43:56|37846.47
15:43:56|37841.67
15:43:57|37849.57
15:43:59|37856.5
15:43:59|37860.46
15:44:01|37872.2
15:44:01|37879.32
15:44:02|37890.76
15:44:03|37892.32
15:44:05|37873.33
15:44:07|37877.14
15:44:08|37877.44
15:44:08|37888.68
15:44:09|37894.37
15:44:11|37885.03
15:44:11|37885.04
15:44:12|37885.03
15:44:14|37881.43
15:44:14|37881.42
15:44:15|37892.64
15:44:18|37893.55
15:44:19|37900.
15:44:20|37907.44
15:44:21|37907.44
15:44:22|37899.99
15:44:23|37901.53
15:44:24|37913.65
15:44:25|37913.65
15:44:26|37913.65
15:44:27|37907.88
15:44:28|37907.88
15:44:30|37899.99
15:44:32|37899.99
15:44:33|37899.99
15:44:33|37900.
15:44:34|37891.2
15:44:35|37891.2
15:44:36|37884.96
15:44:37|37884.97
15:44:38|37884.96
15:44:39|37884.96
15:44:41|37888.76
15:44:42|37889.44
15:44:43|37889.26
15:44:44|37892.83
15:44:46|37890.67
15:44:47|37890.66
15:44:48|37890.66
15:44:50|37892.82
15:44:51|37889.37
15:44:51|37889.37
15:44:53|37889.37
15:44:53|37887.39
15:44:54|37896.88
15:44:55|37897.9
15:44:56|37896.87
15:44:58|37896.88
15:44:58|37896.87
15:44:59|37896.87
15:45:00|37889.16
15:45:01|37885.51
15:45:03|37883.33
15:45:03|37896.53
15:45:04|37899.58
15:45:05|37899.59
15:45:06|37899.59
15:45:09|37896.58
15:45:10|37896.57
15:45:10|37896.58
15:45:11|37912.4
15:45:12|37904.99
15:45:13|37891.28
15:45:14|37889.88
15:45:15|37889.87
15:45:16|37889.88
15:45:17|37894.
15:45:18|37894.01
15:45:20|37894.
15:45:20|37898.77
15:45:21|37902.31
15:45:22|37902.31
15:45:23|37894.41
15:45:24|37894.41
15:45:25|37894.41
15:45:27|37896.58
15:45:28|37889.87
15:45:29|37890.67
15:45:30|37899.77
15:45:32|37904.09
15:45:32|37909.49
15:45:33|37917.05
15:45:34|37923.21
15:45:35|37928.43
15:45:36|37923.08
15:45:37|37926.34
15:45:38|37923.36
15:45:39|37923.36
15:45:41|37923.36
15:45:41|37914.
15:45:42|37919.5
15:45:45|37918.81
15:45:46|37918.81
15:45:47|37922.64
15:45:48|37922.65
15:45:50|37920.74
15:45:50|37909.04
15:45:51|37908.42
15:45:52|37908.43
15:45:54|37904.09
15:45:55|37904.09
15:45:55|37912.98
15:45:58|37906.65
15:45:58|37904.1
15:45:59|37906.08
15:46:00|37904.09
15:46:02|37906.08
15:46:04|37915.99
15:46:06|37922.64
15:46:07|37931.52
15:46:08|37925.37
15:46:09|37920.16
15:46:09|37908.83
15:46:12|37914.9
15:46:13|37908.84
15:46:13|37908.84
15:46:14|37906.46
15:46:15|37911.31
15:46:16|37914.04
15:46:17|37914.05
15:46:18|37908.46
15:46:19|37908.46
15:46:20|37902.32
15:46:21|37902.31
15:46:22|37902.31
15:46:24|37890.67
15:46:26|37886.44
15:46:26|37886.43
15:46:27|37886.44
15:46:29|37886.43
15:46:29|37890.2
15:46:30|37890.2
15:46:31|37890.2
15:46:32|37902.31
15:46:33|37902.32
15:46:34|37913.68
15:46:36|37918.87
15:46:37|37918.86
15:46:38|37918.86
15:46:38|37917.94
15:46:39|37914.91
15:46:41|37912.74
15:46:41|37914.63
15:46:43|37914.64
15:46:43|37914.64
15:46:45|37911.11
15:46:46|37894.86
15:46:48|37894.86
15:46:49|37894.86
15:46:50|37899.01
15:46:51|37899.99
15:46:52|37900.
15:46:53|37897.01
15:46:54|37897.
15:46:55|37894.46
15:46:56|37899.85
15:46:57|37899.86
15:46:59|37899.86
15:46:59|37899.86
15:47:00|37911.08
15:47:01|37911.09
15:47:03|37901.41
15:47:03|37898.44
15:47:05|37898.44
15:47:06|37889.
15:47:07|37888.78
15:47:08|37888.76
15:47:09|37888.76
15:47:10|37886.44
15:47:11|37892.57
15:47:12|37892.57
15:47:13|37893.73
15:47:15|37912.74
15:47:16|37912.73
15:47:17|37888.15
15:47:18|37886.44
15:47:19|37886.44
15:47:21|37896.23
15:47:22|37896.22
15:47:23|37895.3
15:47:24|37886.44
15:47:25|37877.02
15:47:26|37874.96
15:47:27|37875.3
15:47:28|37875.3
15:47:29|37875.31
15:47:30|37877.45
15:47:31|37869.63
15:47:32|37867.74
15:47:33|37868.83
15:47:34|37873.12
15:47:35|37862.91
15:47:36|37858.63
15:47:37|37858.63
15:47:38|37858.21
15:47:39|37855.68
15:47:41|37855.69
15:47:42|37855.68
15:47:42|37855.69
15:47:44|37866.01
15:47:44|37876.64
15:47:46|37880.42
15:47:47|37882.98
15:47:48|37887.56
15:47:50|37879.4
15:47:52|37882.02
15:47:53|37882.03
15:47:53|37882.03
15:47:55|37876.65
15:47:55|37876.65
15:47:56|37882.03
15:47:57|37882.02
15:47:59|37879.96
15:47:59|37889.49
15:48:00|37889.5
15:48:01|37889.5
15:48:03|37892.43
15:48:04|37892.43
15:48:05|37892.43
15:48:05|37889.69
15:48:06|37878.4
15:48:07|37883.06
15:48:09|37889.75
15:48:10|37889.75
15:48:10|37892.42
15:48:11|37892.44
15:48:12|37899.37
15:48:14|37896.72
15:48:16|37894.06
15:48:17|37897.04
15:48:18|37889.76
15:48:19|37889.76
15:48:20|37889.76
15:48:21|37899.18
15:48:22|37899.99
15:48:23|37898.09
15:48:24|37898.09
15:48:25|37896.41
15:48:26|37896.41
15:48:27|37890.67
15:48:28|37890.67
15:48:29|37897.66
15:48:31|37887.26
15:48:31|37887.25
15:48:33|37889.84
15:48:33|37892.98
15:48:34|37888.62
15:48:35|37891.19
15:48:36|37891.19
15:48:37|37891.19
15:48:38|37894.4
15:48:40|37898.09
15:48:41|37898.1
15:48:42|37899.99
15:48:44|37900.
15:48:44|37899.99
15:48:45|37899.99
15:48:46|37897.15
15:48:48|37893.74
15:48:49|37893.73
15:48:50|37885.83
15:48:52|37893.72
15:48:53|37889.93
15:48:53|37893.74
15:48:55|37911.32
15:48:56|37914.89
15:48:56|37917.81
15:48:58|37917.82
15:48:58|37910.08
15:48:59|37910.08
15:49:00|37906.02
15:49:01|37915.12
15:49:03|37923.
15:49:04|37934.73
15:49:06|37925.45
15:49:06|37925.45
15:49:07|37925.45
15:49:09|37920.58
15:49:09|37920.58
15:49:10|37920.59
15:49:13|37910.69
15:49:14|37906.52
15:49:15|37910.7
15:49:16|37910.69
15:49:17|37910.69
15:49:18|37919.93
15:49:19|37920.59
15:49:20|37931.95
15:49:21|37931.95
15:49:22|37925.52
15:49:23|37925.53
15:49:24|37925.52
15:49:25|37927.71
15:49:26|37924.02
15:49:27|37924.01
15:49:29|37926.22
15:49:30|37928.15
15:49:30|37920.6
15:49:31|37920.6
15:49:33|37924.53
15:49:33|37922.55
15:49:34|37924.85
15:49:35|37925.91
15:49:36|37925.92
15:49:37|37927.13
15:49:38|37927.14
15:49:39|37927.13
15:49:42|37932.39
15:49:42|37920.61
15:49:43|37920.6
15:49:44|37920.6
15:49:45|37920.59
15:49:46|37906.52
15:49:47|37904.9
15:49:48|37900.57
15:49:49|37904.9
15:49:50|37909.88
15:49:51|37909.87
15:49:52|37914.42
15:49:53|37918.98
15:49:54|37918.99
15:49:55|37918.99
15:49:56|37913.71
15:49:57|37908.11
15:49:58|37908.11
15:49:59|37903.02
15:50:00|37900.
15:50:01|37894.41
15:50:02|37894.42
15:50:03|37894.41
15:50:04|37894.42
15:50:05|37892.01
15:50:06|37892.
15:50:07|37892.01
15:50:09|37886.85
15:50:10|37886.85
15:50:11|37886.85
15:50:12|37881.89
15:50:13|37880.18
15:50:15|37869.93
15:50:15|37871.39
15:50:18|37871.85
15:50:18|37870.44
15:50:19|37869.12
15:50:20|37858.25
15:50:22|37859.91
15:50:23|37859.91
15:50:25|37858.25
15:50:26|37855.
15:50:28|37841.17
15:50:29|37838.73
15:50:29|37838.74
15:50:30|37838.73
15:50:33|37836.97
15:50:33|37828.12
15:50:34|37825.24
15:50:35|37822.7
15:50:36|37822.43
15:50:37|37822.42
15:50:38|37814.36
15:50:39|37818.08
15:50:41|37836.
15:50:42|37835.36
15:50:43|37832.56
15:50:44|37835.36
15:50:45|37835.37
15:50:46|37835.37
15:50:47|37850.52
15:50:48|37848.79
15:50:50|37848.49
15:50:50|37848.5
15:50:52|37848.5
15:50:53|37855.99
15:50:54|37858.51
15:50:55|37863.81
15:50:56|37874.61
15:50:58|37883.15
15:50:59|37884.29
15:50:59|37884.29
15:51:01|37877.94
15:51:02|37877.93
15:51:04|37871.94
15:51:06|37872.99
15:51:06|37873.
15:51:08|37889.3
15:51:09|37891.99
15:51:10|37882.58
15:51:11|37876.45
15:51:13|37865.95
15:51:14|37865.94
15:51:14|37867.11
15:51:16|37872.92
15:51:16|37872.91
15:51:19|37872.37
15:51:20|37860.01
15:51:22|37853.47
15:51:22|37858.11
15:51:24|37850.21
15:51:24|37852.05
15:51:25|37856.
15:51:26|37858.11
15:51:27|37861.94
15:51:29|37860.42
15:51:30|37855.29
15:51:31|37852.06
15:51:32|37842.08
15:51:33|37848.38
15:51:34|37848.38
15:51:35|37848.39
15:51:36|37848.38
15:51:37|37848.39
15:51:38|37855.3
15:51:40|37855.29
15:51:42|37855.3
15:51:43|37847.85
15:51:44|37847.85
15:51:45|37842.77
15:51:46|37842.77
15:51:47|37851.89
15:51:48|37849.38
15:51:49|37852.16
15:51:50|37860.
15:51:51|37860.
15:51:53|37858.27
15:51:53|37858.28
15:51:54|37858.28
15:51:55|37858.25
15:51:56|37856.65
15:51:58|37856.66
15:51:59|37849.44
15:52:00|37849.44
15:52:01|37842.77
15:52:02|37865.97
15:52:03|37866.36
15:52:05|37867.24
15:52:07|37873.31
15:52:08|37868.12
15:52:09|37868.13
15:52:10|37861.59
15:52:11|37861.59
15:52:12|37861.59
15:52:13|37863.41
15:52:15|37868.08
15:52:16|37872.88
15:52:17|37866.37
15:52:18|37867.
15:52:19|37866.36
15:52:20|37866.36
15:52:22|37866.36
15:52:23|37866.36
15:52:23|37866.37
15:52:25|37866.37
15:52:25|37851.21
15:52:27|37842.84
15:52:27|37846.84
15:52:28|37849.54
15:52:29|37849.53
15:52:30|37849.54
15:52:31|37844.01
15:52:34|37848.27
15:52:34|37849.54
15:52:35|37849.53
15:52:36|37849.54
15:52:37|37849.53
15:52:38|37849.53
15:52:39|37849.53
15:52:40|37849.53
15:52:42|37849.53
15:52:43|37849.54
15:52:44|37849.54
15:52:45|37849.53
15:52:46|37849.54
15:52:47|37849.54
15:52:48|37849.54
15:52:49|37849.54
15:52:50|37849.53
15:52:51|37849.54
15:52:53|37849.53
15:52:54|37849.53
15:52:55|37862.1
15:52:56|37866.37
15:52:58|37862.6
15:52:58|37862.61
15:52:59|37858.4
15:53:00|37854.2
15:53:01|37849.76
15:53:02|37862.12
15:53:03|37862.61
15:53:04|37862.6
15:53:05|37850.83
15:53:06|37850.83
15:53:07|37848.84
15:53:09|37845.69
15:53:10|37845.68
15:53:11|37845.69
15:53:12|37845.69
15:53:14|37845.69
15:53:15|37850.83
15:53:16|37856.71
15:53:16|37856.71
15:53:17|37850.86
15:53:18|37850.87
15:53:19|37859.63
15:53:20|37859.62
15:53:21|37859.62
15:53:22|37859.63
15:53:23|37859.63
15:53:26|37857.02
15:53:26|37852.05
15:53:27|37850.04
15:53:28|37847.95
15:53:29|37847.95
15:53:30|37842.78
15:53:31|37840.25
15:53:32|37834.93
15:53:34|37832.61
15:53:34|37832.6
15:53:35|37832.62
15:53:36|37830.01
15:53:37|37830.01
15:53:38|37828.09
15:53:39|37826.93
15:53:40|37826.94
15:53:41|37841.97
15:53:42|37835.27
15:53:43|37829.95
15:53:44|37829.95
15:53:45|37832.83
15:53:46|37832.83
15:53:47|37832.83
15:53:48|37827.83
15:53:49|37834.39
15:53:50|37834.39
15:53:52|37834.39
15:53:53|37855.67
15:53:53|37851.73
15:53:55|37843.24
15:53:57|37845.29
15:53:57|37845.28
15:53:58|37845.28
15:53:59|37850.
15:54:00|37857.17
15:54:03|37850.28
15:54:04|37848.04
15:54:05|37848.03
15:54:05|37848.03
15:54:07|37858.74
15:54:07|37853.3
15:54:10|37855.68
15:54:11|37855.67
15:54:12|37850.26
15:54:13|37854.36
15:54:14|37858.84
15:54:16|37859.62
15:54:17|37859.62
15:54:18|37859.62
15:54:19|37859.63
15:54:20|37859.62
15:54:21|37859.63
15:54:22|37859.63
15:54:23|37857.02
15:54:24|37857.01
15:54:25|37861.01
15:54:26|37877.65
15:54:27|37882.81
15:54:28|37872.94
15:54:29|37871.45
15:54:30|37871.45
15:54:31|37868.74
15:54:32|37862.2
15:54:33|37862.21
15:54:34|37857.02
15:54:35|37842.14
15:54:36|37849.45
15:54:37|37850.15
15:54:38|37850.14
15:54:39|37846.93
15:54:40|37846.94
15:54:41|37846.94
15:54:42|37846.94
15:54:43|37846.94
15:54:44|37846.94
15:54:45|37844.26
15:54:46|37843.15
15:54:47|37838.75
15:54:48|37838.74
15:54:49|37838.75
15:54:50|37844.82
15:54:51|37841.
15:54:52|37838.75
15:54:53|37838.74
15:54:54|37838.74
15:54:55|37841.05
15:54:56|37841.05
15:54:57|37841.05
15:54:58|37844.82
15:54:59|37846.64
15:55:00|37850.15
15:55:01|37848.58
15:55:02|37832.96
15:55:03|37828.07
15:55:04|37828.07
15:55:05|37826.95
15:55:06|37826.93
15:55:07|37822.65
15:55:08|37821.01
15:55:10|37811.59
15:55:10|37786.05
15:55:12|37778.17
15:55:13|37784.94
15:55:13|37794.8
15:55:14|37800.81
15:55:17|37788.2
15:55:17|37778.61
15:55:18|37780.95
15:55:19|37768.34
15:55:20|37763.82
15:55:22|37758.01
15:55:23|37785.63
15:55:24|37789.43
15:55:26|37797.73
15:55:27|37793.46
15:55:28|37775.35
15:55:29|37782.72
15:55:29|37782.72
15:55:31|37787.98
15:55:32|37785.69
15:55:33|37791.09
15:55:33|37792.63
15:55:36|37790.29
15:55:36|37785.13
15:55:38|37792.2
15:55:38|37795.97
15:55:39|37799.99
15:55:40|37799.99
15:55:42|37799.99
15:55:42|37799.99
15:55:43|37795.45
15:55:45|37791.02
15:55:45|37791.03
15:55:46|37791.03
15:55:47|37791.02
15:55:48|37782.74
15:55:50|37777.59
15:55:51|37774.78
15:55:51|37774.78
15:55:52|37774.78
15:55:53|37774.78
15:55:54|37774.77
15:55:56|37786.05
15:55:57|37786.05
15:55:57|37786.06
15:55:58|37786.05
15:55:59|37791.03
15:56:01|37803.57
15:56:02|37807.29
15:56:04|37805.27
15:56:04|37804.91
15:56:06|37804.9
15:56:06|37796.82
15:56:07|37803.01
15:56:08|37803.01
15:56:09|37798.28
15:56:11|37777.8
15:56:12|37778.87
15:56:13|37778.87
15:56:14|37778.87
15:56:15|37778.86
15:56:16|37778.86
15:56:17|37778.87
15:56:18|37798.09
15:56:19|37800.28
15:56:21|37795.51
15:56:22|37785.07
15:56:22|37787.09
15:56:23|37783.2
15:56:25|37783.2
15:56:26|37779.44
15:56:27|37779.44
15:56:27|37797.69
15:56:29|37794.4
15:56:29|37783.19
15:56:31|37783.19
15:56:31|37783.2
15:56:33|37783.2
15:56:33|37791.26
15:56:35|37787.04
15:56:35|37794.4
15:56:36|37799.99
15:56:38|37806.33
15:56:39|37806.33
15:56:39|37807.74
15:56:41|37807.74
15:56:42|37807.73
15:56:42|37791.01
15:56:43|37795.16
15:56:45|37795.15
15:56:45|37789.16
15:56:46|37791.01
15:56:47|37791.
15:56:49|37791.01
15:56:50|37791.
15:56:51|37786.67
15:56:52|37788.57
15:56:53|37788.57
15:56:54|37790.72
15:56:55|37807.78
15:56:56|37807.79
15:56:58|37806.09
15:57:00|37804.
15:57:01|37804.
15:57:03|37811.37
15:57:04|37833.38
15:57:05|37817.23
15:57:06|37809.53
15:57:07|37819.17
15:57:08|37821.31
15:57:09|37821.31
15:57:10|37808.02
15:57:11|37800.01
15:57:13|37806.06
15:57:15|37817.02
15:57:15|37815.11
15:57:17|37807.
15:57:18|37808.8
15:57:20|37813.03
15:57:21|37815.6
15:57:21|37809.67
15:57:23|37809.66
15:57:24|37809.67
15:57:24|37809.66
15:57:26|37809.67
15:57:27|37809.66
15:57:27|37809.67
15:57:29|37809.67
15:57:31|37809.7
15:57:32|37808.03
15:57:33|37811.81
15:57:34|37815.59
15:57:35|37815.59
15:57:36|37815.59
15:57:37|37812.96
15:57:38|37808.03
15:57:40|37808.03
15:57:40|37800.01
15:57:41|37800.01
15:57:42|37800.
15:57:43|37813.9
15:57:44|37813.08
15:57:45|37809.58
15:57:46|37809.3
15:57:47|37809.29
15:57:48|37809.3
15:57:49|37809.3
15:57:50|37809.99
15:57:51|37810.
15:57:52|37810.
15:57:53|37810.
15:57:54|37814.98
15:57:56|37826.87
15:57:56|37825.09
15:57:58|37812.89
15:57:59|37807.5
15:58:00|37807.45
15:58:01|37807.45
15:58:02|37800.46
15:58:03|37800.46
15:58:04|37819.61
15:58:05|37818.94
15:58:07|37816.67
15:58:07|37816.67
15:58:08|37819.41
15:58:10|37819.4
15:58:10|37819.4
15:58:12|37826.96
15:58:13|37826.95
15:58:14|37816.68
15:58:16|37813.74
15:58:17|37813.74
15:58:17|37810.01
15:58:19|37804.64
15:58:20|37806.2
15:58:20|37806.2
15:58:21|37806.19
15:58:22|37816.7
15:58:25|37808.14
15:58:26|37808.15
15:58:26|37808.15
15:58:27|37808.15
15:58:28|37808.14
15:58:29|37799.99
15:58:31|37795.14
15:58:32|37795.14
15:58:32|37795.14
15:58:33|37798.33
15:58:34|37793.44
15:58:36|37793.44
15:58:36|37798.99
15:58:37|37798.99
15:58:38|37799.
15:58:39|37798.98
15:58:40|37798.98
15:58:42|37790.74
15:58:43|37796.53
15:58:44|37796.54
15:58:44|37796.53
15:58:45|37796.53
15:58:46|37796.54
15:58:47|37793.44
15:58:48|37786.2
15:58:49|37786.2
15:58:50|37786.19
15:58:51|37788.51
15:58:53|37788.5
15:58:53|37785.62
15:58:54|37785.63
15:58:55|37774.3
15:58:56|37774.3
15:58:58|37775.35
15:58:58|37775.34
15:59:00|37775.35
15:59:00|37770.98
15:59:01|37770.87
15:59:02|37770.26
15:59:05|37772.23
15:59:05|37766.62
15:59:06|37773.74
15:59:08|37763.14
15:59:09|37760.59
15:59:10|37763.12
15:59:11|37752.08
15:59:12|37735.73
15:59:13|37739.51
15:59:14|37739.99
15:59:15|37740.
15:59:16|37748.63
15:59:17|37751.16
15:59:18|37744.8
15:59:19|37723.98
15:59:20|37716.55
15:59:21|37711.01
15:59:23|37716.01
15:59:24|37681.08
15:59:26|37696.99
15:59:26|37703.64
15:59:28|37713.97
15:59:28|37719.61
15:59:30|37729.32
15:59:30|37712.08
15:59:32|37738.11
15:59:32|37733.54
15:59:34|37739.55
15:59:34|37738.72
15:59:35|37738.72
15:59:36|37738.67
15:59:38|37734.6
15:59:39|37726.12
15:59:39|37738.57
15:59:40|37738.57
15:59:41|37748.71
15:59:42|37750.
15:59:44|37758.78
15:59:44|37758.39
15:59:45|37754.15
15:59:46|37759.32
15:59:47|37763.12
15:59:49|37768.34
15:59:50|37771.28
15:59:50|37764.16
15:59:51|37759.98
15:59:52|37767.49
15:59:53|37785.5
15:59:54|37778.23
15:59:55|37758.97
15:59:56|37758.97
15:59:57|37773.43
15:59:58|37773.43
16:00:00|37759.9
16:00:00|37759.9
16:00:02|37750.24
16:00:03|37750.25
16:00:04|37778.22
16:00:06|37767.11
16:00:06|37763.13
16:00:09|37775.5
16:00:10|37751.5
16:00:11|37770.24
16:00:12|37768.03
16:00:13|37770.23
16:00:14|37781.57
16:00:15|37779.88
16:00:16|37779.4
16:00:17|37779.41
16:00:18|37783.87
16:00:19|37783.86
16:00:20|37777.17
16:00:21|37770.76
16:00:22|37774.14
16:00:23|37774.15
16:00:24|37783.87
16:00:25|37783.87
16:00:26|37787.52
16:00:27|37791.51
16:00:28|37795.3
16:00:29|37791.75
16:00:30|37791.76
16:00:31|37799.65
16:00:32|37799.67
16:00:33|37804.85
16:00:34|37813.3
16:00:35|37805.64
16:00:36|37810.58
16:00:37|37807.06
16:00:38|37807.07
16:00:39|37816.69
16:00:40|37810.64
16:00:41|37810.63
16:00:42|37810.64
16:00:43|37802.41
16:00:44|37802.41
16:00:45|37802.41
16:00:46|37810.34
16:00:47|37817.18
16:00:48|37824.9
16:00:49|37821.56
16:00:50|37821.57
16:00:51|37811.17
16:00:52|37811.17
16:00:53|37804.25
16:00:54|37806.52
16:00:55|37809.34
16:00:56|37816.77
16:00:57|37813.19
16:00:58|37809.41
16:01:00|37809.41
16:01:02|37804.14
16:01:02|37795.19
16:01:04|37793.82
16:01:06|37793.82
16:01:07|37790.16
16:01:08|37793.81
16:01:10|37801.76
16:01:11|37804.71
16:01:12|37807.03
16:01:14|37809.33
16:01:15|37809.42
16:01:15|37813.18
16:01:17|37813.19
16:01:18|37815.
16:01:18|37821.57
16:01:19|37823.05
16:01:20|37826.23
16:01:22|37826.75
16:01:24|37830.8
16:01:24|37831.96
16:01:25|37831.96
16:01:26|37831.96
16:01:27|37831.95
16:01:28|37831.95
16:01:29|37836.49
16:01:31|37825.14
16:01:32|37835.9
16:01:33|37830.27
16:01:34|37832.2
16:01:35|37832.19
16:01:36|37832.2
16:01:37|37826.78
16:01:38|37826.76
16:01:39|37809.76
16:01:40|37817.03
16:01:41|37818.35
16:01:42|37818.35
16:01:43|37826.75
16:01:44|37829.58
16:01:45|37821.81
16:01:46|37829.93
16:01:47|37832.19
16:01:48|37832.2
16:01:49|37832.2
16:01:50|37832.19
16:01:51|37829.19
16:01:52|37829.19
16:01:53|37825.47
16:01:54|37832.42
16:01:55|37825.48
16:01:56|37819.41
16:01:57|37832.72
16:01:58|37832.71
16:01:59|37832.72
16:02:00|37826.75
16:02:01|37817.61
16:02:02|37805.22
16:02:03|37814.5
16:02:04|37808.45
16:02:05|37800.05
16:02:07|37802.09
16:02:08|37805.15
16:02:09|37805.14
16:02:10|37802.09
16:02:12|37802.14
16:02:14|37816.8
16:02:14|37822.6
16:02:16|37826.07
16:02:16|37826.06
16:02:17|37826.07
16:02:18|37826.76
16:02:19|37830.47
16:02:20|37831.98
16:02:21|37830.01
16:02:23|37830.01
16:02:23|37838.09
16:02:24|37850.14
16:02:25|37863.38
16:02:26|37868.54
16:02:27|37870.84
16:02:28|37872.72
16:02:30|37872.92
16:02:31|37861.43
16:02:32|37865.15
16:02:32|37853.65
16:02:33|37857.87
16:02:34|37862.51
16:02:35|37862.58
16:02:36|37857.67
16:02:37|37853.65
16:02:38|37853.65
16:02:39|37853.64
16:02:40|37850.15
16:02:41|37850.01
16:02:42|37850.01
16:02:43|37842.05
16:02:44|37831.93
16:02:46|37835.2
16:02:46|37830.62
16:02:47|37827.93
16:02:48|37831.56
16:02:49|37838.46
16:02:50|37838.56
16:02:51|37840.79
16:02:52|37842.86
16:02:53|37842.86
16:02:54|37866.95
16:02:55|37851.1
16:02:56|37854.96
16:02:57|37857.09
16:02:58|37861.73
16:02:59|37865.75
16:03:01|37838.44
16:03:03|37827.79
16:03:05|37837.58
16:03:07|37846.81
16:03:07|37850.16
16:03:09|37847.31
16:03:10|37850.47
16:03:11|37857.87
16:03:13|37861.73
16:03:15|37865.4
16:03:15|37865.4
16:03:16|37862.68
16:03:18|37864.11
16:03:20|37862.42
16:03:21|37853.32
16:03:22|37843.61
16:03:23|37844.12
16:03:24|37843.51
16:03:25|37844.81
16:03:26|37846.3
16:03:27|37853.93
16:03:28|37861.02
16:03:29|37850.
16:03:30|37850.
16:03:31|37865.41
16:03:32|37867.8
16:03:33|37867.8
16:03:34|37865.04
16:03:35|37863.33
16:03:36|37858.47
16:03:37|37859.08
16:03:38|37865.95
16:03:39|37865.95
16:03:41|37861.52
16:03:42|37855.35
16:03:43|37855.36
16:03:44|37851.81
16:03:44|37854.24
16:03:46|37855.36
16:03:48|37855.78
16:03:49|37855.79
16:03:49|37844.82
16:03:51|37835.49
16:03:52|37835.49
16:03:52|37846.2
16:03:53|37847.49
16:03:54|37847.5
16:03:55|37849.37
16:03:56|37851.28
16:03:57|37851.79
16:03:58|37851.8
16:03:59|37849.27
16:04:01|37849.26
16:04:03|37840.84
16:04:04|37840.83
16:04:05|37839.74
16:04:06|37839.73
16:04:07|37839.74
16:04:08|37846.87
16:04:09|37851.78
16:04:11|37855.64
16:04:12|37863.36
16:04:13|37863.37
16:04:14|37863.37
16:04:16|37852.01
16:04:17|37863.36
16:04:18|37863.36
16:04:19|37864.99
16:04:20|37864.99
16:04:21|37864.98
16:04:23|37864.98
16:04:24|37855.8
16:04:24|37858.45
16:04:26|37858.45
16:04:27|37852.79
16:04:27|37852.78
16:04:29|37852.06
16:04:30|37840.35
16:04:30|37831.32
16:04:32|37823.76
16:04:32|37820.81
16:04:34|37822.98
16:04:34|37827.54
16:04:36|37836.46
16:04:36|37842.14
16:04:39|37839.49
16:04:39|37837.3
16:04:40|37837.3
16:04:41|37841.27
16:04:43|37841.28
16:04:43|37832.28
16:04:45|37841.25
16:04:46|37841.26
16:04:47|37841.25
16:04:48|37841.25
16:04:49|37846.78
16:04:50|37851.91
16:04:51|37855.14
16:04:52|37844.52
16:04:53|37844.53
16:04:54|37844.53
16:04:55|37842.16
16:04:56|37835.63
16:04:58|37841.27
16:04:58|37847.28
16:04:59|37850.9
16:05:00|37850.9
16:05:02|37839.55
16:05:03|37839.55
16:05:04|37844.57
16:05:06|37861.78
16:05:06|37865.71
16:05:07|37862.92
16:05:10|37867.5
16:05:11|37867.51
16:05:12|37869.66
16:05:14|37870.39
16:05:14|37875.07
16:05:15|37868.1
16:05:16|37859.69
16:05:17|37852.28
16:05:18|37850.9
16:05:20|37850.9
16:05:20|37857.35
16:05:21|37859.68
16:05:22|37867.48
16:05:23|37867.48
16:05:24|37860.45
16:05:25|37863.85
16:05:26|37864.28
16:05:27|37858.38
16:05:28|37858.37
16:05:29|37857.73
16:05:31|37861.44
16:05:32|37867.03
16:05:34|37860.24
16:05:35|37828.18
16:05:36|37827.12
16:05:37|37830.31
16:05:38|37830.32
16:05:40|37840.32
16:05:40|37840.33
16:05:41|37839.62
16:05:42|37841.48
16:05:44|37841.48
16:05:45|37841.48
16:05:46|37833.92
16:05:47|37836.67
16:05:48|37836.67
16:05:49|37845.72
16:05:50|37845.71
16:05:51|37845.7
16:05:52|37843.97
16:05:53|37833.82
16:05:54|37837.36
16:05:55|37838.25
16:05:56|37830.01
16:05:57|37820.43
16:05:58|37818.83
16:05:59|37820.42
16:06:00|37820.65
16:06:01|37820.64
16:06:02|37810.
16:06:03|37802.38
16:06:05|37789.99
16:06:05|37790.
16:06:08|37790.85
16:06:08|37790.86
16:06:10|37800.
16:06:12|37799.45
16:06:13|37799.17
16:06:14|37790.85
16:06:15|37790.85
16:06:17|37798.88
16:06:18|37792.65
16:06:20|37781.32
16:06:20|37793.95
16:06:22|37787.38
16:06:23|37790.33
16:06:24|37790.33
16:06:25|37790.33
16:06:26|37790.32
16:06:27|37768.34
16:06:28|37765.53
16:06:29|37767.01
16:06:30|37755.49
16:06:31|37776.86
16:06:33|37782.52
16:06:34|37793.84
16:06:35|37785.91
16:06:36|37785.91
16:06:36|37785.9
16:06:38|37782.52
16:06:39|37790.4
16:06:40|37797.27
16:06:40|37804.12
16:06:42|37805.3
16:06:43|37810.5
16:06:44|37815.66
16:06:44|37815.65
16:06:46|37813.65
16:06:47|37813.65
16:06:48|37813.65
16:06:49|37810.88
16:06:49|37807.82
16:06:50|37802.74
16:06:51|37800.99
16:06:52|37795.83
16:06:53|37790.02
16:06:54|37790.02
16:06:55|37790.02
16:06:57|37793.8
16:06:58|37795.83
16:06:59|37789.66
16:06:59|37789.66
16:07:00|37785.45
16:07:02|37786.55
16:07:02|37795.31
16:07:03|37795.31
16:07:06|37802.72
16:07:06|37800.97
16:07:09|37795.84
16:07:10|37791.
16:07:10|37790.4
16:07:11|37786.45
16:07:13|37784.52
16:07:14|37781.8
16:07:16|37773.98
16:07:16|37762.7
16:07:18|37758.31
16:07:20|37764.3
16:07:20|37764.3
16:07:21|37766.35
16:07:22|37767.99
16:07:23|37777.94
16:07:24|37766.93
16:07:25|37773.69
16:07:27|37779.12
16:07:28|37779.35
16:07:30|37789.13
16:07:30|37780.97
16:07:32|37769.69
16:07:33|37769.69
16:07:34|37769.69
16:07:34|37767.85
16:07:35|37767.84
16:07:36|37767.17
16:07:37|37761.58
16:07:40|37753.13
16:07:41|37753.13
16:07:42|37757.2
16:07:43|37757.21
16:07:44|37754.65
16:07:45|37753.04
16:07:46|37752.23
16:07:47|37758.19
16:07:48|37758.19
16:07:49|37758.2
16:07:50|37752.23
16:07:51|37752.24
16:07:52|37743.33
16:07:53|37739.5
16:07:54|37735.3
16:07:55|37735.19
16:07:56|37726.82
16:07:57|37723.91
16:07:58|37729.09
16:07:59|37734.
16:08:00|37739.2
16:08:01|37744.33
16:08:02|37740.96
16:08:03|37738.77
16:08:04|37744.99
16:08:06|37742.27
16:08:07|37738.17
16:08:08|37728.36
16:08:10|37706.38
16:08:10|37712.95
16:08:12|37712.94
16:08:12|37707.95
16:08:15|37706.66
16:08:16|37706.66
16:08:17|37706.67
16:08:19|37707.51
16:08:20|37708.93
16:08:21|37708.94
16:08:21|37711.28
16:08:22|37711.28
16:08:24|37707.52
16:08:25|37700.38
16:08:26|37695.96
16:08:27|37690.37
16:08:28|37677.77
16:08:29|37690.6
16:08:30|37690.6
16:08:31|37687.54
16:08:32|37687.54
16:08:33|37687.54
16:08:34|37687.55
16:08:36|37687.54
16:08:36|37687.54
16:08:38|37690.37
16:08:39|37699.9
16:08:40|37699.9
16:08:41|37713.4
16:08:42|37703.64
16:08:43|37703.64
16:08:44|37706.7
16:08:45|37715.73
16:08:46|37720.33
16:08:47|37703.77
16:08:48|37703.77
16:08:49|37707.03
16:08:50|37710.29
16:08:51|37708.73
16:08:52|37712.69
16:08:53|37719.56
16:08:54|37717.43
16:08:55|37717.44
16:08:56|37717.43
16:08:57|37724.51
16:08:58|37731.14
16:08:59|37731.13
16:09:00|37726.74
16:09:01|37716.41
16:09:02|37707.33
16:09:04|37715.5
16:09:04|37715.02
16:09:05|37718.24
16:09:06|37713.7
16:09:08|37716.68
16:09:09|37710.17
16:09:11|37714.87
16:09:12|37703.65
16:09:13|37702.76
16:09:15|37700.01
16:09:15|37696.53
16:09:16|37696.52
16:09:18|37699.91
16:09:19|37683.42
16:09:21|37685.78
16:09:22|37680.37
16:09:23|37683.87
16:09:25|37694.14
16:09:26|37677.95
16:09:26|37677.91
16:09:29|37685.47
16:09:29|37670.31
16:09:30|37670.15
16:09:32|37670.16
16:09:32|37664.59
16:09:33|37670.31
16:09:34|37665.81
16:09:35|37665.8
16:09:36|37665.8
16:09:37|37662.15
16:09:38|37662.15
16:09:40|37662.16
16:09:40|37650.61
16:09:42|37652.46
16:09:42|37650.
16:09:43|37621.09
16:09:44|37634.54
16:09:45|37636.84
16:09:46|37636.84
16:09:47|37636.63
16:09:48|37640.07
16:09:49|37647.77
16:09:50|37647.78
16:09:51|37648.2
16:09:52|37648.2
16:09:53|37648.21
16:09:54|37648.21
16:09:55|37645.78
16:09:56|37648.2
16:09:57|37639.47
16:09:58|37634.51
16:09:59|37634.5
16:10:00|37630.7
16:10:01|37623.74
16:10:02|37624.03
16:10:03|37624.03
16:10:04|37648.21
16:10:05|37654.29
16:10:06|37651.21
16:10:08|37631.85
16:10:09|37627.63
16:10:11|37630.37
16:10:11|37631.86
16:10:13|37631.86
16:10:14|37643.44
16:10:16|37630.94
16:10:17|37627.63
16:10:18|37625.69
16:10:19|37636.97
16:10:20|37636.97
16:10:21|37636.97
16:10:22|37636.97
16:10:22|37625.09
16:10:23|37623.75
16:10:26|37625.24
16:10:26|37626.31
16:10:27|37613.32
16:10:29|37607.15
16:10:30|37607.15
16:10:31|37602.81
16:10:32|37606.57
16:10:33|37609.35
16:10:34|37609.34
16:10:35|37606.56
16:10:36|37613.93
16:10:37|37617.84
16:10:38|37615.95
16:10:39|37611.78
16:10:40|37607.22
16:10:41|37603.75
16:10:42|37596.37
16:10:43|37594.84
16:10:44|37586.42
16:10:45|37593.39
16:10:46|37593.2
16:10:47|37603.74
16:10:48|37603.74
16:10:49|37598.59
16:10:50|37599.99
16:10:51|37599.99
16:10:52|37593.2
16:10:53|37593.2
16:10:54|37596.95
16:10:55|37591.33
16:10:56|37590.97
16:10:57|37581.81
16:10:58|37584.49
16:10:59|37587.21
16:11:00|37587.
16:11:01|37580.67
16:11:02|37580.68
16:11:03|37584.28
16:11:04|37591.33
16:11:05|37595.59
16:11:07|37620.86
16:11:08|37639.34
16:11:10|37635.04
16:11:10|37643.41
16:11:12|37639.05
16:11:14|37654.99
16:11:14|37657.87
16:11:15|37660.03
16:11:17|37640.71
16:11:18|37645.28
16:11:19|37646.96
16:11:20|37642.7
16:11:21|37642.69
16:11:23|37635.86
16:11:23|37626.48
16:11:25|37626.48
16:11:25|37637.38
16:11:26|37637.39
16:11:27|37637.39
16:11:29|37642.02
16:11:31|37644.6
16:11:32|37642.7
16:11:34|37637.45
16:11:34|37637.45
16:11:35|37638.67
16:11:36|37638.67
16:11:37|37638.67
16:11:38|37641.66
16:11:39|37641.67
16:11:40|37638.96
16:11:41|37638.95
16:11:42|37613.35
16:11:43|37613.35
16:11:44|37627.32
16:11:45|37627.32
16:11:46|37624.32
16:11:48|37622.01
16:11:49|37622.01
16:11:50|37622.01
16:11:51|37622.01
16:11:52|37623.13
16:11:53|37617.53
16:11:54|37617.52
16:11:55|37617.52
16:11:57|37617.52
16:11:57|37621.35
16:11:58|37617.52
16:12:00|37623.84
16:12:01|37615.53
16:12:02|37613.56
16:12:02|37613.56
16:12:04|37615.53
16:12:06|37620.1
16:12:06|37620.53
16:12:08|37636.09
16:12:09|37633.98
16:12:10|37635.59
16:12:10|37635.94
16:12:11|37645.87
16:12:13|37650.
16:12:15|37656.96
16:12:15|37657.85
16:12:16|37661.
16:12:17|37661.01
16:12:18|37656.95
16:12:19|37656.96
16:12:20|37649.38
16:12:21|37649.38
16:12:23|37645.01
16:12:24|37655.28
16:12:25|37651.51
16:12:26|37646.97
16:12:27|37646.95
16:12:28|37646.14
16:12:29|37643.59
16:12:30|37641.16
16:12:32|37631.02
16:12:33|37639.99
16:12:33|37640.
16:12:34|37640.44
16:12:36|37646.87
16:12:37|37644.18
16:12:38|37642.3
16:12:39|37644.19
16:12:40|37650.
16:12:40|37642.3
16:12:41|37642.31
16:12:43|37649.98
16:12:44|37648.55
16:12:44|37648.56
16:12:46|37644.
16:12:46|37641.12
16:12:48|37644.01
16:12:49|37642.45
16:12:50|37642.45
16:12:51|37642.45
16:12:52|37642.45
16:12:53|37635.3
16:12:54|37635.29
16:12:55|37635.29
16:12:56|37641.78
16:12:57|37643.74
16:12:58|37643.74
16:12:59|37643.73
16:13:00|37648.55
16:13:01|37639.75
16:13:02|37639.75
16:13:04|37648.06
16:13:05|37644.01
16:13:06|37639.75
16:13:08|37625.81
16:13:08|37630.58
16:13:10|37633.46
16:13:11|37634.24
16:13:12|37634.24
16:13:12|37632.26
16:13:13|37632.26
16:13:14|37639.73
16:13:16|37643.73
16:13:17|37645.82
16:13:19|37640.16
16:13:20|37628.87
16:13:21|37627.85
16:13:21|37622.48
16:13:24|37610.36
16:13:24|37610.37
16:13:26|37610.37
16:13:26|37610.37
16:13:27|37610.37
16:13:28|37610.37
16:13:29|37610.36
16:13:30|37598.57
16:13:32|37595.01
16:13:33|37582.6
16:13:34|37582.
16:13:35|37578.75
16:13:36|37578.75
16:13:37|37578.76
16:13:38|37583.05
16:13:40|37583.06
16:13:41|37591.95
16:13:42|37586.57
16:13:43|37584.91
16:13:43|37584.91
16:13:44|37588.03
16:13:45|37586.63
16:13:47|37586.64
16:13:47|37586.64
16:13:48|37586.63
16:13:49|37592.66
16:13:50|37591.68
16:13:51|37590.21
16:13:52|37590.22
16:13:53|37590.22
16:13:54|37601.38
16:13:55|37605.14
16:13:57|37612.79
16:13:57|37604.76
16:13:58|37604.76
16:13:59|37601.42
16:14:01|37596.11
16:14:01|37595.84
16:14:02|37586.9
16:14:04|37580.53
16:14:04|37575.75
16:14:05|37572.99
16:14:06|37566.15
16:14:07|37577.51
16:14:08|37586.31
16:14:11|37583.25
16:14:12|37572.99
16:14:13|37579.14
16:14:15|37579.14
16:14:16|37589.93
16:14:18|37587.58
16:14:18|37587.58
16:14:19|37589.99
16:14:20|37608.07
16:14:21|37617.7
16:14:23|37616.09
16:14:24|37604.73
16:14:25|37609.47
16:14:27|37607.97
16:14:28|37613.99
16:14:28|37609.11
16:14:30|37620.04
16:14:31|37624.4
16:14:32|37624.4
16:14:32|37628.98
16:14:33|37628.98
16:14:36|37629.64
16:14:38|37623.66
16:14:38|37623.66
16:14:39|37623.66
16:14:41|37615.72
16:14:42|37615.
16:14:43|37615.01
16:14:45|37612.16
16:14:46|37616.9
16:14:47|37611.71
16:14:47|37611.07
16:14:49|37603.01
16:14:50|37595.78
16:14:51|37595.79
16:14:51|37596.21
16:14:53|37596.21
16:14:53|37593.72
16:14:54|37590.67
16:14:56|37590.67
16:14:56|37592.58
16:14:57|37592.58
16:14:58|37590.39
16:14:59|37590.4
16:15:00|37611.
16:15:02|37621.24
16:15:04|37603.53
16:15:05|37593.76
16:15:06|37594.81
16:15:07|37585.24
16:15:08|37580.92
16:15:09|37582.78
16:15:10|37577.
16:15:11|37577.
16:15:12|37583.09
16:15:14|37574.72
16:15:16|37554.65
16:15:18|37575.3
16:15:18|37575.29
16:15:19|37569.91
16:15:20|37569.91
16:15:21|37571.91
16:15:23|37580.
16:15:24|37580.89
16:15:25|37568.01
16:15:26|37570.98
16:15:28|37558.59
16:15:28|37563.
16:15:30|37565.56
16:15:30|37560.76
16:15:32|37558.18
16:15:32|37558.18
16:15:33|37561.97
16:15:35|37574.08
16:15:35|37578.36
16:15:37|37578.35
16:15:37|37571.66
16:15:39|37568.28
16:15:40|37573.99
16:15:41|37578.35
16:15:43|37595.9
16:15:43|37595.22
16:15:44|37591.21
16:15:45|37587.71
16:15:46|37582.11
16:15:47|37581.78
16:15:48|37587.15
16:15:49|37595.62
16:15:50|37592.76
16:15:51|37591.64
16:15:52|37591.68
16:15:53|37592.76
16:15:54|37582.89
16:15:55|37585.4
16:15:56|37580.13
16:15:57|37608.69
16:15:58|37622.44
16:15:59|37612.86
16:16:00|37598.94
16:16:01|37609.95
16:16:02|37609.94
16:16:03|37601.73
16:16:04|37600.88
16:16:05|37604.06
16:16:07|37601.15
16:16:08|37598.23
16:16:10|37601.16
16:16:12|37595.64
16:16:12|37595.63
16:16:14|37592.97
16:16:16|37588.34
16:16:18|37582.55
16:16:18|37582.55
16:16:19|37584.44
16:16:21|37584.44
16:16:23|37574.2
16:16:23|37574.19
16:16:24|37578.49
16:16:25|37581.93
16:16:26|37578.69
16:16:28|37574.
16:16:29|37567.24
16:16:30|37563.76
16:16:31|37557.
16:16:32|37563.73
16:16:33|37563.75
16:16:34|37563.75
16:16:35|37563.97
16:16:36|37557.75
16:16:37|37557.75
16:16:39|37554.74
16:16:39|37554.74
16:16:41|37554.74
16:16:42|37550.8
16:16:44|37555.5
16:16:45|37551.7
16:16:45|37551.17
16:16:47|37551.17
16:16:48|37542.58
16:16:49|37542.58
16:16:49|37542.57
16:16:50|37542.57
16:16:52|37545.58
16:16:52|37545.59
16:16:54|37543.7
16:16:55|37531.65
16:16:56|37530.01
16:16:56|37530.
16:16:57|37529.08
16:16:58|37536.98
16:17:00|37540.
16:17:00|37539.99
16:17:02|37534.31
16:17:04|37531.4
16:17:04|37534.31
16:17:06|37530.02
16:17:07|37536.97
16:17:08|37536.97
16:17:09|37536.97
16:17:10|37538.92
16:17:11|37552.
16:17:12|37543.22
16:17:14|37549.5
16:17:16|37543.21
16:17:16|37543.2
16:17:18|37544.49
16:17:19|37535.66
16:17:21|37539.99
16:17:22|37546.99
16:17:22|37546.98
16:17:23|37544.5
16:17:25|37536.66
16:17:27|37530.9
16:17:27|37534.89
16:17:29|37531.6
16:17:31|37543.18
16:17:32|37549.47
16:17:32|37549.48
16:17:34|37549.48
16:17:36|37544.05
16:17:36|37536.83
16:17:37|37536.84
16:17:39|37539.41
16:17:40|37530.02
16:17:41|37530.02
16:17:41|37530.01
16:17:43|37532.5
16:17:44|37544.85
16:17:44|37547.05
16:17:46|37544.93
16:17:47|37543.41
16:17:47|37540.
16:17:49|37541.9
16:17:50|37530.02
16:17:51|37529.11
16:17:51|37529.1
16:17:53|37529.53
16:17:53|37526.27
16:17:54|37526.28
16:17:56|37526.28
16:17:56|37526.27
16:17:57|37522.96
16:17:58|37526.54
16:17:59|37525.63
16:18:00|37525.63
16:18:02|37520.01
16:18:02|37518.8
16:18:04|37517.79
16:18:05|37517.8
16:18:06|37500.47
16:18:07|37505.47
16:18:08|37499.
16:18:09|37523.01
16:18:11|37505.88
16:18:11|37506.06
16:18:12|37500.51
16:18:14|37493.4
16:18:15|37498.31
16:18:17|37514.86
16:18:18|37508.36
16:18:20|37511.
16:18:22|37503.94
16:18:24|37493.
16:18:25|37494.99
16:18:26|37508.36
16:18:27|37508.36
16:18:28|37508.37
16:18:29|37507.41
16:18:30|37502.05
16:18:31|37491.02
16:18:33|37496.06
16:18:34|37495.02
16:18:34|37495.02
16:18:36|37491.49
16:18:38|37486.64
16:18:38|37492.34
16:18:39|37500.82
16:18:40|37500.82
16:18:41|37507.36
16:18:42|37505.92
16:18:43|37510.99
16:18:44|37510.99
16:18:45|37511.
16:18:47|37512.95
16:18:47|37512.96
16:18:48|37511.74
16:18:49|37511.75
16:18:50|37508.93
16:18:51|37507.37
16:18:52|37507.38
16:18:53|37507.38
16:18:54|37500.01
16:18:55|37500.
16:18:56|37501.81
16:18:57|37501.8
16:18:58|37501.8
16:18:59|37501.81
16:19:00|37503.31
16:19:01|37499.63
16:19:02|37491.22
16:19:03|37496.15
16:19:05|37488.68
16:19:07|37491.85
16:19:08|37493.63
16:19:10|37493.63
16:19:10|37498.43
16:19:12|37504.87
16:19:12|37516.99
16:19:14|37510.97
16:19:14|37508.06
16:19:15|37514.35
16:19:18|37525.
16:19:19|37533.55
16:19:20|37533.54
16:19:21|37512.13
16:19:22|37515.34
16:19:23|37515.34
16:19:25|37514.14
16:19:25|37517.36
16:19:28|37517.76
16:19:28|37514.41
16:19:30|37514.41
16:19:31|37528.84
16:19:32|37520.81
16:19:32|37522.89
16:19:34|37523.12
16:19:35|37534.
16:19:35|37537.23
16:19:36|37545.57
16:19:38|37542.01
16:19:38|37543.93
16:19:39|37543.92
16:19:41|37545.54
16:19:41|37545.54
16:19:42|37545.54
16:19:44|37549.92
16:19:44|37543.92
16:19:45|37540.42
16:19:48|37536.42
16:19:48|37526.95
16:19:49|37526.96
16:19:50|37518.86
16:19:51|37518.87
16:19:52|37518.87
16:19:53|37518.86
16:19:54|37518.87
16:19:55|37520.45
16:19:56|37533.6
16:19:57|37540.19
16:19:58|37540.2
16:19:59|37542.09
16:20:00|37542.09
16:20:01|37533.54
16:20:02|37514.4
16:20:03|37508.58
16:20:04|37505.
16:20:05|37506.85
16:20:06|37503.
16:20:07|37503.
16:20:08|37503.
16:20:09|37504.99
16:20:10|37506.84
16:20:11|37495.5
16:20:12|37499.24
16:20:13|37501.82
16:20:15|37490.71
16:20:15|37496.99
16:20:17|37496.99
16:20:18|37499.24
16:20:19|37491.03
16:20:21|37488.94
16:20:22|37491.02
16:20:24|37507.42
16:20:26|37509.6
16:20:27|37484.13
16:20:28|37470.7
16:20:29|37473.41
16:20:30|37477.43
16:20:31|37481.15
16:20:32|37481.15
16:20:33|37475.77
16:20:34|37470.61
16:20:36|37470.61
16:20:37|37466.22
16:20:37|37470.6
16:20:38|37510.61
16:20:40|37518.39
16:20:41|37519.53
16:20:42|37518.11
16:20:43|37518.11
16:20:44|37508.08
16:20:45|37501.84
16:20:46|37507.99
16:20:47|37522.94
16:20:47|37530.03
16:20:49|37533.82
16:20:49|37531.75
16:20:51|37531.73
16:20:52|37521.81
16:20:53|37524.49
16:20:53|37529.5
16:20:55|37532.05
16:20:56|37532.05
16:20:56|37532.05
16:20:57|37526.44
16:20:59|37532.05
16:20:59|37532.05
16:21:00|37540.2
16:21:02|37558.57
16:21:02|37553.27
16:21:05|37599.
16:21:06|37574.79
16:21:06|37625.9
16:21:07|37616.18
16:21:09|37606.76
16:21:10|37598.1
16:21:11|37604.15
16:21:13|37599.42
16:21:13|37599.42
16:21:14|37602.9
16:21:15|37594.39
16:21:16|37587.01
16:21:17|37587.
16:21:19|37586.53
16:21:20|37586.53
16:21:21|37597.44
16:21:23|37593.56
16:21:23|37589.15
16:21:25|37599.3
16:21:25|37597.27
16:21:27|37597.27
16:21:28|37604.99
16:21:29|37595.
16:21:30|37589.68
16:21:32|37589.17
16:21:32|37591.07
16:21:34|37595.92
16:21:35|37587.49
16:21:36|37584.63
16:21:37|37584.62
16:21:37|37584.62
16:21:38|37584.62
16:21:41|37585.01
16:21:42|37580.72
16:21:43|37585.01
16:21:44|37590.27
16:21:45|37583.46
16:21:46|37583.46
16:21:47|37579.74
16:21:48|37579.74
16:21:49|37579.74
16:21:50|37579.74
16:21:51|37585.
16:21:52|37590.56
16:21:53|37590.56
16:21:54|37603.52
16:21:55|37599.99
16:21:57|37595.93
16:21:57|37596.58
16:21:58|37599.99
16:21:59|37599.99
16:22:00|37588.72
16:22:02|37593.08
16:22:03|37602.37
16:22:04|37587.04
16:22:05|37580.02
16:22:06|37587.54
16:22:07|37583.24
16:22:08|37585.43
16:22:10|37594.36
16:22:10|37602.11
16:22:11|37602.12
16:22:13|37602.11
16:22:15|37611.69
16:22:15|37611.69
16:22:16|37618.13
16:22:17|37613.74
16:22:18|37613.73
16:22:19|37613.73
16:22:21|37625.85
16:22:23|37631.42
16:22:24|37638.4
16:22:25|37642.5
16:22:26|37646.25
16:22:26|37644.52
16:22:28|37637.28
16:22:29|37641.96
16:22:29|37658.42
16:22:32|37652.35
16:22:32|37641.21
16:22:33|37643.56
16:22:34|37644.47
16:22:36|37644.48
16:22:37|37643.57
16:22:38|37643.57
16:22:39|37641.23
16:22:41|37641.2
16:22:42|37635.64
16:22:43|37630.43
16:22:44|37635.63
16:22:45|37635.63
16:22:46|37635.63
16:22:47|37639.02
16:22:48|37642.42
16:22:49|37642.65
16:22:50|37645.76
16:22:51|37647.91
16:22:52|37650.
16:22:53|37651.85
16:22:54|37649.99
16:22:55|37649.02
16:22:56|37649.02
16:22:57|37653.53
16:22:58|37645.77
16:22:59|37647.2
16:23:00|37644.92
16:23:01|37639.16
16:23:02|37639.15
16:23:03|37639.15
16:23:04|37644.41
16:23:05|37644.41
16:23:06|37635.72
16:23:07|37631.43
16:23:09|37630.76
16:23:09|37630.77
16:23:10|37642.54
16:23:11|37635.86
16:23:12|37629.29
16:23:13|37634.78
16:23:15|37634.78
16:23:15|37629.69
16:23:16|37624.91
16:23:17|37621.43
16:23:18|37618.95
16:23:20|37618.95
16:23:22|37623.56
16:23:23|37627.77
16:23:23|37627.76
16:23:25|37635.34
16:23:27|37633.19
16:23:27|37638.82
16:23:28|37644.41
16:23:29|37665.46
16:23:31|37667.05
16:23:33|37664.17
16:23:33|37659.13
16:23:34|37656.32
16:23:35|37656.76
16:23:36|37658.58
16:23:37|37658.58
16:23:38|37658.6
16:23:39|37667.7
16:23:40|37667.7
16:23:41|37667.69
16:23:42|37671.12
16:23:43|37671.12
16:23:44|37671.12
16:23:45|37671.68
16:23:46|37675.89
16:23:47|37675.89
16:23:48|37679.98
16:23:49|37684.14
16:23:50|37684.14
16:23:51|37684.14
16:23:52|37685.28
16:23:53|37671.12
16:23:54|37668.75
16:23:55|37658.02
16:23:56|37651.83
16:23:57|37653.28
16:23:59|37671.86
16:24:00|37664.92
16:24:02|37662.
16:24:02|37655.5
16:24:04|37658.23
16:24:04|37659.37
16:24:05|37660.5
16:24:08|37662.17
16:24:08|37673.7
16:24:10|37676.98
16:24:11|37671.73
16:24:13|37682.42
16:24:14|37687.37
16:24:14|37679.01
16:24:16|37673.
16:24:17|37682.
16:24:18|37682.
16:24:19|37683.21
16:24:20|37683.21
16:24:21|37686.35
16:24:22|37684.1
16:24:23|37677.56
16:24:25|37673.
16:24:26|37674.6
16:24:27|37674.6
16:24:28|37680.5
16:24:29|37678.37
16:24:30|37674.59
16:24:31|37671.73
16:24:32|37671.73
16:24:33|37671.74
16:24:34|37668.99
16:24:36|37668.98
16:24:37|37669.42
16:24:38|37670.35
16:24:38|37670.35
16:24:40|37670.36
16:24:41|37670.36
16:24:43|37670.57
16:24:43|37674.34
16:24:46|37671.4
16:24:47|37665.6
16:24:48|37665.6
16:24:49|37647.08
16:24:50|37636.56
16:24:51|37640.52
16:24:52|37644.31
16:24:53|37645.75
16:24:54|37645.75
16:24:55|37653.2
16:24:56|37654.55
16:24:57|37654.56
16:24:58|37654.55
16:24:59|37647.22
16:25:00|37647.21
16:25:01|37645.9
16:25:02|37645.91
16:25:03|37636.58
16:25:04|37633.6
16:25:06|37626.2
16:25:07|37626.43
16:25:08|37626.43
16:25:10|37620.57
16:25:11|37618.28
16:25:11|37614.29
16:25:12|37598.78
16:25:14|37598.78
16:25:14|37594.62
16:25:15|37594.63
16:25:16|37594.62
16:25:17|37594.62
16:25:18|37605.74
16:25:20|37605.75
16:25:20|37612.71
16:25:22|37612.72
16:25:23|37606.33
16:25:25|37596.7
16:25:26|37596.69
16:25:28|37590.75
16:25:29|37585.13
16:25:30|37586.47
16:25:31|37592.22
16:25:31|37592.22
16:25:33|37596.7
16:25:33|37600.22
16:25:35|37597.55
16:25:37|37600.24
16:25:37|37600.23
16:25:38|37600.24
16:25:39|37600.24
16:25:41|37598.8
16:25:41|37598.8
16:25:43|37598.8
16:25:44|37598.8
16:25:44|37598.8
16:25:46|37609.46
16:25:47|37609.47
16:25:48|37609.46
16:25:48|37609.47
16:25:51|37618.29
16:25:51|37625.08
16:25:52|37625.09
16:25:53|37622.14
16:25:54|37618.49
16:25:55|37623.31
16:25:56|37620.24
16:25:58|37623.3
16:25:58|37623.31
16:26:00|37623.3
16:26:00|37614.12
16:26:01|37609.41
16:26:03|37609.41
16:26:03|37613.97
16:26:05|37622.21
16:26:05|37625.09
16:26:07|37632.16
16:26:07|37637.95
16:26:08|37640.82
16:26:09|37645.38
16:26:10|37639.78
16:26:11|37633.97
16:26:13|37632.52
16:26:14|37626.99
16:26:15|37626.99
16:26:16|37626.99
16:26:18|37627.
16:26:18|37619.95
16:26:19|37619.95
16:26:20|37625.85
16:26:21|37629.61
16:26:23|37658.74
16:26:25|37656.08
16:26:25|37656.07
16:26:27|37656.08
16:26:28|37633.46
16:26:29|37633.47
16:26:30|37633.47
16:26:31|37633.47
16:26:32|37633.46
16:26:34|37656.24
16:26:35|37668.1
16:26:37|37676.41
16:26:38|37676.4
16:26:38|37690.01
16:26:40|37689.06
16:26:40|37687.
16:26:41|37677.43
16:26:42|37677.43
16:26:44|37680.87
16:26:44|37682.48
16:26:47|37711.99
16:26:47|37731.18
16:26:48|37717.1
16:26:49|37745.74
16:26:50|37737.67
16:26:51|37739.12
16:26:52|37740.03
16:26:53|37745.74
16:26:54|37741.88
16:26:55|37725.45
16:26:56|37731.83
16:26:57|37731.87
16:26:58|37731.87
16:26:59|37706.64
16:27:00|37708.83
16:27:01|37711.85
16:27:02|37712.88
16:27:04|37748.66
16:27:05|37757.65
16:27:06|37761.41
16:27:07|37743.41
16:27:08|37745.92
16:27:09|37745.92
16:27:10|37768.68
16:27:11|37760.74
16:27:12|37775.75
16:27:14|37775.76
16:27:14|37776.65
16:27:15|37760.74
16:27:16|37755.91
16:27:17|37763.81
16:27:20|37759.91
16:27:20|37765.18
16:27:22|37761.34
16:27:22|37759.95
16:27:25|37763.72
16:27:25|37763.72
16:27:27|37768.79
16:27:28|37774.19
16:27:29|37763.73
16:27:30|37757.65
16:27:31|37757.64
16:27:33|37760.06
16:27:34|37769.33
16:27:36|37780.01
16:27:37|37778.58
16:27:38|37778.59
16:27:39|37778.58
16:27:39|37771.04
16:27:41|37767.53
16:27:42|37767.53
16:27:43|37767.16
16:27:44|37765.43
16:27:45|37766.24
16:27:46|37762.31
16:27:46|37759.01
16:27:48|37759.01
16:27:49|37750.
16:27:50|37740.81
16:27:51|37746.04
16:27:51|37741.55
16:27:53|37746.03
16:27:53|37745.73
16:27:54|37740.4
16:27:56|37740.4
16:27:56|37733.57
16:27:58|37733.57
16:27:58|37733.57
16:27:59|37740.39
16:28:00|37735.51
16:28:01|37735.5
16:28:02|37732.95
16:28:04|37722.5
16:28:04|37716.16
16:28:06|37710.12
16:28:06|37704.47
16:28:08|37684.97
16:28:08|37684.65
16:28:10|37698.18
16:28:10|37705.
16:28:12|37701.48
16:28:12|37701.48
16:28:13|37701.48
16:28:15|37701.48
16:28:16|37701.49
16:28:16|37709.99
16:28:17|37710.12
16:28:19|37712.34
16:28:19|37697.94
16:28:21|37693.15
16:28:22|37691.42
16:28:23|37696.97
16:28:25|37698.18
16:28:25|37706.75
16:28:27|37700.
16:28:28|37700.01
16:28:29|37700.01
16:28:31|37695.06
16:28:33|37688.94
16:28:33|37680.85
16:28:35|37680.12
16:28:36|37686.73
16:28:37|37686.74
16:28:37|37686.73
16:28:38|37687.2
16:28:41|37696.96
16:28:41|37682.61
16:28:43|37685.97
16:28:43|37686.72
16:28:46|37686.74
16:28:46|37684.96
16:28:47|37681.01
16:28:48|37681.01
16:28:49|37682.34
16:28:50|37684.96
16:28:51|37684.97
16:28:52|37686.71
16:28:53|37687.06
16:28:54|37691.24
16:28:55|37707.21
16:28:56|37707.21
16:28:57|37707.21
16:28:58|37707.21
16:29:00|37707.21
16:29:00|37707.2
16:29:01|37695.49
16:29:02|37710.
16:29:03|37709.96
16:29:04|37708.15
16:29:06|37696.4
16:29:07|37699.17
16:29:09|37696.39
16:29:09|37707.32
16:29:11|37704.66
16:29:13|37699.78
16:29:14|37701.97
16:29:15|37698.18
16:29:16|37699.78
16:29:17|37699.79
16:29:19|37699.78
16:29:19|37699.79
16:29:20|37691.32
16:29:21|37691.32
16:29:22|37691.32
16:29:23|37693.22
16:29:24|37702.92
16:29:26|37696.95
16:29:28|37696.95
16:29:29|37696.94
16:29:30|37690.
16:29:32|37690.
16:29:34|37699.99
16:29:34|37671.14
16:29:35|37652.67
16:29:37|37653.27
16:29:38|37646.16
16:29:40|37646.15
16:29:40|37646.17
16:29:42|37639.39
16:29:44|37666.61
16:29:45|37664.49
16:29:47|37667.41
16:29:47|37661.12
16:29:48|37665.58
16:29:49|37653.84
16:29:50|37655.88
16:29:51|37655.88
16:29:52|37655.89
16:29:53|37655.89
16:29:54|37669.27
16:29:55|37665.32
16:29:56|37651.69
16:29:57|37651.7
16:29:58|37655.02
16:29:59|37652.89
16:30:00|37646.4
16:30:01|37642.64
16:30:02|37645.42
16:30:03|37637.98
16:30:04|37651.
16:30:05|37650.51
16:30:07|37652.17
16:30:07|37652.17
16:30:08|37659.47
16:30:09|37660.78
16:30:10|37656.75
16:30:12|37654.09
16:30:13|37652.93
16:30:14|37650.01
16:30:16|37659.7
16:30:16|37663.48
16:30:17|37665.32
16:30:18|37672.81
16:30:19|37672.81
16:30:20|37672.82
16:30:22|37665.87
16:30:22|37672.35
16:30:23|37676.33
16:30:24|37688.13
16:30:25|37690.33
16:30:26|37690.74
16:30:28|37687.4
16:30:29|37700.99
16:30:30|37701.
16:30:31|37718.
16:30:32|37738.55
16:30:33|37735.49
16:30:34|37727.9
16:30:35|37727.91
16:30:36|37727.91
16:30:37|37727.91
16:30:39|37730.86
16:30:40|37718.66
16:30:41|37718.66
16:30:42|37716.91
16:30:43|37710.49
16:30:44|37712.62
16:30:46|37710.12
16:30:47|37710.12
16:30:48|37700.45
16:30:49|37696.68
16:30:50|37696.69
16:30:51|37695.41
16:30:52|37695.4
16:30:54|37689.15
16:30:55|37687.08
16:30:55|37680.92
16:30:57|37676.3
16:30:58|37680.91
16:30:58|37681.35
16:31:00|37681.34
16:31:01|37681.34
16:31:02|37681.35
16:31:02|37681.34
16:31:03|37673.81
16:31:04|37653.74
16:31:05|37646.33
16:31:07|37651.11
16:31:07|37654.1
16:31:08|37657.46
16:31:10|37657.47
16:31:11|37655.43
16:31:11|37651.88
16:31:13|37651.88
16:31:13|37657.46
16:31:16|37659.48
16:31:16|37667.1
16:31:17|37675.55
16:31:18|37676.4
16:31:19|37677.
16:31:20|37677.
16:31:21|37677.
16:31:22|37673.42
16:31:23|37667.15
16:31:24|37657.47
16:31:25|37654.38
16:31:26|37653.54
16:31:28|37651.89
16:31:30|37654.36
16:31:32|37652.43
16:31:32|37643.08
16:31:34|37651.28
16:31:36|37651.28
16:31:36|37651.29
16:31:37|37651.29
16:31:39|37651.29
16:31:39|37654.36
16:31:40|37654.36
16:31:42|37650.32
16:31:43|37653.27
16:31:43|37653.28
16:31:44|37653.27
16:31:45|37650.01
16:31:46|37649.78
16:31:48|37649.63
16:31:48|37649.63
16:31:50|37649.01
16:31:52|37644.19
16:31:52|37644.36
16:31:53|37644.36
16:31:54|37640.
16:31:55|37639.14
16:31:57|37643.67
16:31:57|37643.66
16:31:58|37644.37
16:31:59|37649.01
16:32:00|37653.28
16:32:02|37660.96
16:32:03|37654.51
16:32:05|37646.53
16:32:05|37632.36
16:32:06|37632.37
16:32:07|37626.49
16:32:08|37631.
16:32:09|37631.
16:32:10|37637.06
16:32:11|37635.44
16:32:12|37635.43
16:32:13|37635.44
16:32:14|37636.63
16:32:16|37649.62
16:32:16|37648.33
16:32:17|37644.96
16:32:19|37644.96
16:32:20|37644.95
16:32:20|37644.96
16:32:21|37641.35
16:32:22|37637.07
16:32:24|37635.43
16:32:24|37635.43
16:32:25|37635.44
16:32:26|37624.59
16:32:27|37632.82
16:32:29|37629.05
16:32:30|37620.01
16:32:32|37614.75
16:32:34|37614.75
16:32:34|37614.76
16:32:36|37618.5
16:32:36|37618.5
16:32:37|37619.26
16:32:38|37614.81
16:32:39|37614.74
16:32:41|37612.04
16:32:43|37610.92
16:32:44|37610.93
16:32:45|37612.02
16:32:46|37612.03
16:32:47|37595.32
16:32:48|37589.84
16:32:48|37589.83
16:32:49|37589.84
16:32:51|37586.11
16:32:51|37589.81
16:32:53|37589.52
16:32:54|37585.44
16:32:54|37585.43
16:32:55|37578.56
16:32:56|37571.38
16:32:57|37571.39
16:32:58|37565.02
16:33:00|37565.02
16:33:00|37543.6
16:33:02|37550.51
16:33:02|37557.14
16:33:04|37557.14
16:33:05|37568.06
16:33:07|37571.08
16:33:09|37572.57
16:33:09|37572.58
16:33:10|37568.06
16:33:11|37568.05
16:33:13|37568.06
16:33:13|37566.11
16:33:15|37540.02
16:33:15|37538.02
16:33:17|37533.36
16:33:18|37532.17
16:33:18|37536.1
16:33:20|37543.61
16:33:20|37549.11
16:33:21|37543.62
16:33:23|37540.39
16:33:24|37535.33
16:33:25|37540.
16:33:26|37545.32
16:33:28|37550.37
16:33:28|37550.37
16:33:31|37559.23
16:33:32|37570.69
16:33:34|37571.07
16:33:36|37572.56
16:33:36|37580.4
16:33:38|37569.43
16:33:39|37571.13
16:33:40|37580.06
16:33:41|37575.01
16:33:43|37585.43
16:33:44|37582.96
16:33:44|37579.18
16:33:46|37579.17
16:33:47|37574.01
16:33:48|37574.
16:33:50|37578.98
16:33:50|37582.96
16:33:52|37582.95
16:33:53|37579.65
16:33:53|37579.65
16:33:54|37579.64
16:33:55|37579.65
16:33:56|37552.18
16:33:57|37552.3
16:33:58|37550.34
16:33:59|37550.35
16:34:01|37556.11
16:34:01|37573.62
16:34:03|37574.99
16:34:04|37574.98
16:34:05|37563.53
16:34:07|37559.23
16:34:08|37553.34
16:34:09|37552.2
16:34:10|37563.96
16:34:10|37564.67
16:34:12|37564.66
16:34:13|37570.65
16:34:15|37571.93
16:34:15|37574.97
16:34:16|37574.98
16:34:17|37575.88
16:34:18|37579.05
16:34:19|37582.95
16:34:21|37582.95
16:34:22|37582.96
16:34:22|37577.58
16:34:23|37571.69
16:34:25|37566.31
16:34:26|37573.83
16:34:27|37573.83
16:34:28|37573.82
16:34:29|37575.86
16:34:30|37575.85
16:34:31|37575.85
16:34:32|37569.54
16:34:34|37575.86
16:34:35|37582.64
16:34:37|37582.95
16:34:37|37582.95
16:34:38|37582.94
16:34:39|37582.94
16:34:40|37581.44
16:34:41|37581.44
16:34:42|37576.07
16:34:43|37576.07
16:34:46|37576.07
16:34:47|37576.08
16:34:47|37580.4
16:34:48|37580.4
16:34:49|37582.62
16:34:50|37582.62
16:34:51|37593.21
16:34:52|37606.02
16:34:53|37606.02
16:34:54|37606.02
16:34:55|37625.64
16:34:56|37631.11
16:34:57|37634.86
16:34:58|37629.46
16:34:59|37623.57
16:35:00|37618.99
16:35:02|37614.29
16:35:03|37609.04
16:35:05|37619.4
16:35:05|37623.17
16:35:08|37623.16
16:35:09|37617.36
16:35:10|37621.83
16:35:11|37626.93
16:35:12|37623.44
16:35:13|37633.71
16:35:14|37633.72
16:35:15|37633.72
16:35:16|37626.14
16:35:18|37624.91
16:35:19|37624.91
16:35:21|37620.13
16:35:22|37627.14
16:35:22|37628.7
16:35:24|37634.99
16:35:24|37626.23
16:35:25|37629.21
16:35:26|37632.21
16:35:28|37637.75
16:35:29|37626.56
16:35:29|37626.56
16:35:30|37626.56
16:35:33|37625.76
16:35:34|37613.29
16:35:36|37615.75
16:35:36|37615.74
16:35:38|37617.24
16:35:39|37621.12
16:35:40|37608.24
16:35:41|37596.52
16:35:41|37594.62
16:35:42|37594.62
16:35:44|37593.13
16:35:44|37582.15
16:35:45|37582.15
16:35:46|37580.38
16:35:48|37580.38
16:35:48|37563.1
16:35:51|37571.
16:35:52|37574.76
16:35:53|37567.01
16:35:55|37569.02
16:35:55|37565.07
16:35:56|37569.02
16:35:58|37569.02
16:35:59|37569.02
16:36:00|37570.99
16:36:01|37566.28
16:36:02|37559.62
16:36:02|37565.24
16:36:04|37568.08
16:36:04|37570.54
16:36:06|37564.96
16:36:07|37555.88
16:36:07|37552.49
16:36:10|37555.02
16:36:10|37555.01
16:36:12|37555.01
16:36:12|37555.02
16:36:13|37559.64
16:36:15|37559.64
16:36:15|37556.9
16:36:16|37555.01
16:36:17|37550.32
16:36:18|37550.31
16:36:21|37543.5
16:36:21|37543.51
16:36:22|37541.01
16:36:23|37541.
16:36:24|37545.7
16:36:25|37550.
16:36:26|37550.01
16:36:27|37550.
16:36:28|37545.73
16:36:29|37556.84
16:36:30|37553.73
16:36:31|37547.18
16:36:32|37550.91
16:36:33|37550.91
16:36:35|37550.92
16:36:36|37564.66
16:36:38|37565.28
16:36:39|37565.28
16:36:41|37573.5
16:36:42|37573.49
16:36:42|37590.54
16:36:44|37587.98
16:36:46|37581.91
16:36:46|37581.91
16:36:47|37581.91
16:36:48|37578.11
16:36:50|37588.81
16:36:50|37588.82
16:36:51|37590.51
16:36:53|37590.53
16:36:53|37588.5
16:36:54|37578.12
16:36:55|37578.11
16:36:56|37578.11
16:36:57|37578.12
16:36:58|37578.11
16:36:59|37583.89
16:37:00|37587.71
16:37:01|37587.64
16:37:02|37580.5
16:37:03|37580.49
16:37:04|37578.45
16:37:05|37574.69
16:37:06|37567.19
16:37:07|37573.19
16:37:08|37573.19
16:37:10|37578.45
16:37:11|37568.1
16:37:12|37568.09
16:37:13|37568.1
16:37:14|37564.34
16:37:15|37564.34
16:37:16|37559.22
16:37:17|37559.23
16:37:18|37559.22
16:37:19|37562.98
16:37:20|37562.99
16:37:22|37571.81
16:37:23|37569.48
16:37:23|37569.48
16:37:25|37564.1
16:37:26|37563.
16:37:27|37563.
16:37:28|37559.23
16:37:29|37559.23
16:37:29|37559.23
16:37:31|37562.34
16:37:32|37565.32
16:37:33|37568.09
16:37:34|37570.95
16:37:36|37570.94
16:37:36|37570.94
16:37:37|37570.94
16:37:39|37570.94
16:37:39|37570.95
16:37:41|37570.94
16:37:43|37570.94
16:37:44|37555.93
16:37:45|37561.12
16:37:46|37559.88
16:37:47|37560.01
16:37:48|37560.01
16:37:49|37560.01
16:37:50|37560.
16:37:52|37560.01
16:37:52|37560.
16:37:53|37565.43
16:37:54|37570.08
16:37:55|37570.09
16:37:57|37578.44
16:37:57|37578.44
16:37:59|37578.45
16:37:59|37578.46
16:38:00|37578.45
16:38:02|37588.49
16:38:02|37589.7
16:38:03|37590.53
16:38:05|37588.5
16:38:06|37588.5
16:38:06|37584.9
16:38:07|37584.9
16:38:09|37580.
16:38:10|37580.28
16:38:11|37572.52
16:38:12|37571.84
16:38:13|37565.99
16:38:14|37564.99
16:38:15|37563.44
16:38:16|37570.09
16:38:17|37567.33
16:38:18|37563.33
16:38:19|37560.01
16:38:20|37560.01
16:38:21|37560.5
16:38:22|37560.5
16:38:23|37565.15
16:38:24|37560.
16:38:25|37564.31
16:38:26|37564.31
16:38:27|37564.31
16:38:28|37563.
16:38:30|37560.02
16:38:31|37561.15
16:38:32|37561.14
16:38:33|37545.89
16:38:34|37544.57
16:38:36|37542.92
16:38:37|37549.26
16:38:37|37554.97
16:38:38|37549.28
16:38:39|37554.93
16:38:40|37560.
16:38:41|37560.02
16:38:42|37560.02
16:38:43|37560.02
16:38:44|37560.01
16:38:45|37556.67
16:38:46|37556.67
16:38:47|37560.02
16:38:48|37564.3
16:38:50|37567.79
16:38:50|37565.12
16:38:51|37560.08
16:38:52|37560.07
16:38:53|37555.56
16:38:55|37555.57
16:38:55|37552.55
16:38:56|37552.56
16:38:57|37564.68
16:38:58|37562.35
16:39:00|37565.25
16:39:00|37570.91
16:39:01|37567.2
16:39:02|37557.49
16:39:03|37560.49
16:39:06|37565.39
16:39:06|37565.4
16:39:07|37571.96
16:39:08|37571.96
16:39:09|37571.96
16:39:10|37567.29
16:39:12|37565.39
16:39:13|37550.01
16:39:14|37548.13
16:39:15|37554.24
16:39:16|37548.14
16:39:17|37550.35
16:39:18|37550.35
16:39:19|37550.35
16:39:20|37554.12
16:39:21|37548.13
16:39:22|37548.13
16:39:23|37548.12
16:39:24|37548.13
16:39:25|37548.12
16:39:26|37544.75
16:39:27|37544.74
16:39:28|37544.74
16:39:29|37544.74
16:39:30|37544.75
16:39:31|37548.11
16:39:33|37548.15
16:39:34|37550.56
16:39:34|37550.56
16:39:35|37544.75
16:39:37|37544.75
16:39:38|37553.35
16:39:39|37563.76
16:39:41|37563.76
16:39:41|37564.19
16:39:43|37567.17
16:39:44|37571.46
16:39:46|37571.47
16:39:46|37571.47
16:39:47|37571.46
16:39:48|37573.91
16:39:49|37573.9
16:39:50|37561.91
16:39:51|37561.92
16:39:53|37561.92
16:39:54|37573.92
16:39:55|37581.29
16:39:56|37583.32
16:39:56|37583.33
16:39:57|37587.53
16:39:58|37578.8
16:39:59|37573.92
16:40:02|37580.98
16:40:02|37580.99
16:40:04|37580.98
16:40:04|37580.98
16:40:05|37571.43
16:40:08|37567.67
16:40:08|37575.18
16:40:09|37575.19
16:40:10|37575.2
16:40:11|37578.94
16:40:12|37576.5
16:40:13|37576.49
16:40:14|37576.5
16:40:16|37578.84
16:40:17|37584.3
16:40:19|37571.32
16:40:19|37563.99
16:40:21|37563.31
16:40:22|37563.32
16:40:24|37559.4
16:40:24|37559.39
16:40:25|37559.4
16:40:27|37566.71
16:40:28|37566.71
16:40:29|37568.06
16:40:30|37569.25
16:40:31|37573.6
16:40:32|37570.7
16:40:33|37573.6
16:40:34|37575.18
16:40:35|37575.18
16:40:36|37575.18
16:40:37|37573.61
16:40:38|37573.6
16:40:39|37564.57
16:40:41|37564.56
16:40:41|37562.68
16:40:42|37567.63
16:40:44|37567.63
16:40:46|37567.62
16:40:47|37567.63
16:40:48|37567.62
16:40:49|37567.62
16:40:49|37563.68
16:40:51|37563.68
16:40:51|37562.23
16:40:52|37557.48
16:40:53|37557.48
16:40:54|37564.26
16:40:55|37567.61
16:40:56|37567.63
16:40:57|37572.47
16:40:58|37572.47
16:40:59|37572.48
16:41:01|37571.36
16:41:01|37571.37
16:41:02|37583.32
16:41:03|37585.15
16:41:04|37585.16
16:41:05|37585.16
16:41:06|37585.16
16:41:08|37571.74
16:41:09|37577.09
16:41:10|37582.88
16:41:11|37582.87
16:41:12|37578.26
16:41:13|37578.26
16:41:14|37578.25
16:41:15|37580.88
16:41:16|37584.73
16:41:17|37584.72
16:41:19|37584.73
16:41:21|37580.97
16:41:22|37601.97
16:41:22|37606.64
16:41:23|37600.01
16:41:24|37600.
16:41:26|37609.78
16:41:28|37604.79
16:41:29|37601.77
16:41:29|37601.78
16:41:30|37601.78
16:41:32|37607.7
16:41:32|37607.7
16:41:33|37611.05
16:41:34|37611.06
16:41:35|37612.3
16:41:36|37612.3
16:41:38|37621.24
16:41:39|37621.25
16:41:41|37610.09
16:41:43|37610.08
16:41:44|37609.57
16:41:44|37612.3
16:41:45|37615.5
16:41:47|37622.98
16:41:47|37622.98
16:41:48|37622.98
16:41:49|37622.99
16:41:50|37624.75
16:41:51|37627.06
16:41:53|37633.38
16:41:53|37635.49
16:41:54|37635.97
16:41:55|37633.39
16:41:57|37633.38
16:41:57|37633.38
16:41:58|37633.38
16:42:01|37630.4
16:42:01|37626.28
16:42:02|37622.28
16:42:03|37619.69
16:42:04|37628.31
16:42:06|37628.31
16:42:07|37628.31
16:42:08|37640.64
16:42:08|37649.99
16:42:09|37643.97
16:42:11|37644.03
16:42:11|37647.33
16:42:12|37651.93
16:42:13|37650.77
16:42:15|37642.81
16:42:16|37655.37
16:42:18|37663.51
16:42:18|37638.54
16:42:19|37638.53
16:42:20|37631.75
16:42:21|37627.66
16:42:22|37625.77
16:42:23|37619.67
16:42:24|37623.72
16:42:25|37625.28
16:42:26|37623.72
16:42:27|37613.66
16:42:28|37618.48
16:42:29|37620.
16:42:30|37620.
16:42:31|37638.06
16:42:33|37635.62
16:42:34|37638.54
16:42:35|37645.93
16:42:36|37646.24
16:42:37|37642.95
16:42:38|37642.94
16:42:40|37645.04
16:42:41|37640.99
16:42:42|37646.25
16:42:43|37642.09
16:42:44|37642.1
16:42:44|37645.92
16:42:46|37645.92
16:42:47|37640.99
16:42:47|37637.52
16:42:48|37637.53
16:42:50|37637.52
16:42:51|37637.53
16:42:52|37637.51
16:42:53|37637.51
16:42:54|37637.51
16:42:54|37642.08
16:42:55|37643.32
16:42:57|37643.81
16:42:57|37636.95
16:42:58|37636.95
16:42:59|37636.94
16:43:01|37636.95
16:43:01|37632.41
16:43:03|37636.95
16:43:03|37636.95
16:43:06|37636.95
16:43:06|37636.94
16:43:07|37634.69
16:43:08|37618.48
16:43:10|37618.49
16:43:10|37618.49
16:43:11|37618.49
16:43:12|37614.
16:43:14|37614.29
16:43:15|37614.29
16:43:16|37618.68
16:43:17|37625.98
16:43:18|37625.98
16:43:20|37629.42
16:43:21|37629.44
16:43:22|37629.44
16:43:23|37629.43
16:43:24|37626.61
16:43:25|37624.44
16:43:26|37618.75
16:43:27|37623.4
16:43:28|37620.
16:43:30|37614.82
16:43:30|37614.81
16:43:31|37612.31
16:43:33|37612.3
16:43:34|37612.3
16:43:35|37612.31
16:43:36|37612.3
16:43:37|37612.3
16:43:38|37625.52
16:43:39|37623.75
16:43:41|37623.75
16:43:43|37618.54
16:43:44|37618.53
16:43:45|37623.76
16:43:47|37623.76
16:43:47|37629.43
16:43:49|37629.44
16:43:50|37633.1
16:43:52|37633.11
16:43:53|37638.37
16:43:53|37643.32
16:43:55|37643.33
16:43:55|37648.65
16:43:56|37648.7
16:43:58|37648.7
16:43:58|37655.65
16:43:59|37652.66
16:44:01|37648.79
16:44:02|37648.65
16:44:02|37639.22
16:44:04|37637.86
16:44:05|37637.85
16:44:06|37637.19
16:44:06|37637.2
16:44:08|37637.2
16:44:08|37645.11
16:44:09|37635.15
16:44:11|37633.84
16:44:12|37633.83
16:44:13|37633.84
16:44:14|37643.9
16:44:14|37641.61
16:44:16|37641.61
16:44:16|37641.61
16:44:17|37641.6
16:44:20|37641.6
16:44:20|37637.86
16:44:21|37637.86
16:44:22|37637.85
16:44:24|37634.19
16:44:25|37637.7
16:44:26|37637.7
16:44:27|37637.69
16:44:28|37637.7
16:44:29|37641.61
16:44:30|37641.6
16:44:31|37641.61
16:44:32|37641.6
16:44:34|37632.6
16:44:35|37628.9
16:44:36|37626.25
16:44:37|37626.25
16:44:38|37626.25
16:44:39|37626.25
16:44:40|37631.81
16:44:41|37631.8
16:44:43|37628.9
16:44:44|37631.81
16:44:44|37633.04
16:44:45|37632.61
16:44:48|37632.89
16:44:48|37629.55
16:44:49|37625.28
16:44:50|37624.44
16:44:52|37613.17
16:44:52|37616.56
16:44:53|37622.05
16:44:54|37618.76
16:44:55|37618.77
16:44:56|37612.32
16:44:57|37615.76
16:44:59|37613.25
16:45:00|37615.99
16:45:01|37609.69
16:45:02|37609.7
16:45:03|37609.69
16:45:04|37609.69
16:45:05|37607.88
16:45:06|37592.22
16:45:08|37592.22
16:45:08|37596.36
16:45:10|37596.36
16:45:11|37596.36
16:45:11|37596.37
16:45:13|37592.28
16:45:14|37592.27
16:45:16|37592.27
16:45:16|37592.28
16:45:17|37596.39
16:45:18|37597.25
16:45:20|37600.75
16:45:20|37599.44
16:45:23|37599.47
16:45:23|37601.4
16:45:25|37609.69
16:45:25|37609.7
16:45:26|37609.7
16:45:28|37609.7
16:45:28|37609.69
16:45:29|37604.18
16:45:30|37606.48
16:45:31|37606.48
16:45:32|37606.47
16:45:33|37606.47
16:45:35|37594.83
16:45:35|37594.83
16:45:36|37594.82
16:45:37|37588.82
16:45:38|37587.89
16:45:39|37587.88
16:45:40|37587.89
16:45:41|37587.88
16:45:43|37586.88
16:45:44|37586.88
16:45:46|37586.88
16:45:46|37585.96
16:45:47|37575.87
16:45:48|37575.86
16:45:49|37579.98
16:45:50|37583.6
16:45:51|37584.16
16:45:52|37584.19
16:45:53|37584.71
16:45:54|37584.59
16:45:55|37580.
16:45:56|37580.
16:45:57|37580.01
16:45:58|37580.
16:45:59|37580.01
16:46:00|37584.71
16:46:01|37584.72
16:46:02|37584.72
16:46:03|37580.08
16:46:04|37575.
16:46:06|37582.75
16:46:06|37591.98
16:46:08|37591.98
16:46:10|37591.99
16:46:12|37590.67
16:46:12|37590.67
16:46:14|37590.67
16:46:15|37599.99
16:46:16|37602.12
16:46:17|37610.33
16:46:18|37608.15
16:46:19|37601.
16:46:20|37602.46
16:46:21|37605.46
16:46:22|37605.47
16:46:23|37608.14
16:46:24|37608.15
16:46:25|37596.87
16:46:26|37596.87
16:46:27|37596.87
16:46:28|37594.82
16:46:29|37594.83
16:46:30|37594.83
16:46:31|37596.86
16:46:32|37599.97
16:46:33|37599.97
16:46:34|37599.99
16:46:35|37600.
16:46:36|37621.35
16:46:37|37626.59
16:46:38|37626.09
16:46:39|37615.95
16:46:40|37620.78
16:46:41|37620.79
16:46:42|37620.78
16:46:44|37620.79
16:46:44|37620.79
16:46:46|37620.78
16:46:48|37620.79
16:46:48|37620.78
16:46:49|37620.78
16:46:50|37620.79
16:46:51|37626.6
16:46:52|37638.43
16:46:54|37644.03
16:46:55|37647.52
16:46:55|37648.65
16:46:58|37644.04
16:46:58|37640.42
16:46:59|37640.42
16:47:00|37637.6
16:47:01|37637.6
16:47:02|37637.6
16:47:04|37630.21
16:47:05|37635.
16:47:07|37638.73
16:47:09|37638.75
16:47:09|37641.46
16:47:10|37643.25
16:47:11|37638.73
16:47:12|37630.16
16:47:13|37630.17
16:47:14|37641.36
16:47:15|37646.92
16:47:16|37646.91
16:47:17|37646.91
16:47:19|37644.07
16:47:19|37644.07
16:47:20|37644.07
16:47:22|37638.78
16:47:23|37634.99
16:47:24|37634.98
16:47:25|37637.69
16:47:27|37633.52
16:47:28|37633.53
16:47:28|37633.53
16:47:31|37633.53
16:47:31|37638.78
16:47:32|37639.89
16:47:33|37639.88
16:47:35|37639.89
16:47:35|37639.88
16:47:36|37639.88
16:47:38|37639.88
16:47:39|37638.97
16:47:40|37638.96
16:47:40|37638.97
16:47:42|37630.19
16:47:42|37630.06
16:47:43|37633.65
16:47:45|37640.
16:47:45|37643.42
16:47:46|37643.42
16:47:48|37643.41
16:47:48|37638.97
16:47:49|37638.97
16:47:50|37646.92
16:47:52|37646.92
16:47:53|37646.92
16:47:54|37646.91
16:47:54|37651.89
16:47:57|37656.54
16:47:57|37665.77
16:47:59|37678.48
16:48:00|37678.38
16:48:01|37660.19
16:48:02|37660.2
16:48:03|37660.19
16:48:05|37660.21
16:48:06|37654.44
16:48:07|37647.46
16:48:08|37652.5
16:48:09|37654.44
16:48:11|37654.43
16:48:11|37654.43
16:48:12|37673.47
16:48:13|37673.47
16:48:16|37673.48
16:48:16|37672.05
16:48:18|37678.38
16:48:20|37675.45
16:48:21|37678.99
16:48:22|37686.13
16:48:22|37688.67
16:48:24|37686.68
16:48:25|37686.68
16:48:26|37686.68
16:48:27|37685.15
16:48:28|37686.69
16:48:29|37686.7
16:48:29|37687.11
16:48:31|37689.99
16:48:33|37689.99
16:48:34|37690.
16:48:34|37690.
16:48:36|37691.21
16:48:37|37699.98
16:48:38|37699.98
16:48:39|37704.98
16:48:40|37704.98
16:48:41|37704.98
16:48:43|37708.19
16:48:44|37709.04
16:48:46|37709.03
16:48:48|37709.04
16:48:48|37709.03
16:48:49|37709.04
16:48:50|37709.04
16:48:51|37709.04
16:48:53|37694.91
16:48:54|37691.51
16:48:55|37691.51
16:48:56|37691.52
16:48:57|37680.33
16:48:58|37682.15
16:48:59|37683.26
16:49:00|37687.35
16:49:02|37684.34
16:49:02|37685.8
16:49:04|37685.81
16:49:05|37685.81
16:49:06|37691.95
16:49:07|37691.95
16:49:09|37691.94
16:49:09|37691.94
16:49:10|37691.95
16:49:11|37691.94
16:49:13|37691.94
16:49:14|37688.03
16:49:15|37688.03
16:49:16|37688.03
16:49:17|37682.18
16:49:18|37694.01
16:49:19|37694.02
16:49:20|37694.01
16:49:21|37694.02
16:49:22|37694.01
16:49:23|37694.02
16:49:24|37694.01
16:49:25|37700.21
16:49:26|37700.2
16:49:28|37700.21
16:49:29|37700.2
16:49:30|37702.82
16:49:32|37702.82
16:49:32|37702.82
16:49:33|37702.82
16:49:35|37705.66
16:49:35|37699.39
16:49:38|37694.01
16:49:38|37692.67
16:49:39|37692.68
16:49:40|37692.67
16:49:41|37692.67
16:49:42|37692.67
16:49:43|37697.72
16:49:44|37697.71
16:49:46|37697.71
16:49:46|37692.67
16:49:48|37690.6
16:49:48|37687.35
16:49:49|37685.81
16:49:50|37680.98
16:49:51|37680.98
16:49:53|37683.71
16:49:54|37683.72
16:49:55|37683.71
16:49:56|37683.72
16:49:57|37683.72
16:49:58|37678.66
16:49:59|37676.54
16:50:00|37678.11
16:50:01|37684.28
16:50:02|37680.88
16:50:03|37677.74
16:50:04|37677.74
16:50:05|37677.54
16:50:06|37672.65
16:50:08|37679.29
16:50:09|37688.02
16:50:10|37688.01
16:50:12|37684.29
16:50:13|37681.5
16:50:15|37676.61
16:50:15|37678.52
16:50:16|37684.28
16:50:17|37684.28
16:50:18|37684.6
16:50:19|37684.29
16:50:20|37684.3
16:50:22|37699.97
16:50:23|37700.
16:50:24|37700.29
16:50:25|37700.28
16:50:26|37700.29
16:50:27|37707.17
16:50:28|37715.28
16:50:29|37715.29
16:50:30|37715.28
16:50:31|37727.26
16:50:32|37734.94
16:50:33|37742.45
16:50:34|37744.11
16:50:35|37750.
16:50:36|37753.68
16:50:37|37753.69
16:50:38|37753.69
16:50:39|37757.63
16:50:40|37797.43
16:50:41|37804.58
16:50:43|37793.42
16:50:45|37777.25
16:50:45|37775.38
16:50:46|37781.41
16:50:47|37781.41
16:50:48|37777.1
16:50:49|37767.12
16:50:51|37775.1
16:50:52|37762.09
16:50:53|37762.09
16:50:55|37771.52
16:50:56|37754.
16:50:57|37758.07
16:50:58|37747.35
16:51:00|37747.35
16:51:00|37747.35
16:51:01|37742.56
16:51:02|37739.06
16:51:03|37742.57
16:51:04|37752.05
16:51:05|37756.04
16:51:06|37751.04
16:51:08|37747.37
16:51:09|37756.07
16:51:10|37756.07
16:51:11|37780.47
16:51:12|37820.61
16:51:13|37833.32
16:51:14|37826.65
16:51:15|37823.98
16:51:16|37823.97
16:51:17|37811.63
16:51:18|37819.54
16:51:19|37815.07
16:51:20|37818.31
16:51:21|37813.76
16:51:22|37818.31
16:51:23|37823.97
16:51:24|37832.4
16:51:25|37825.76
16:51:26|37819.22
16:51:27|37816.2
16:51:29|37813.9
16:51:29|37813.87
16:51:30|37813.87
16:51:31|37816.2
16:51:33|37811.63
16:51:33|37811.63
16:51:34|37808.72
16:51:35|37808.72
16:51:36|37808.72
16:51:37|37805.04
16:51:38|37805.21
16:51:39|37805.21
16:51:40|37805.21
16:51:41|37805.21
16:51:42|37805.21
16:51:43|37808.21
16:51:44|37808.2
16:51:46|37799.37
16:51:47|37799.37
16:51:48|37797.42
16:51:49|37797.42
16:51:50|37797.43
16:51:51|37797.42
16:51:52|37795.41
16:51:53|37788.19
16:51:55|37788.19
16:51:55|37797.42
16:51:56|37797.43
16:51:58|37802.07
16:51:59|37802.07
16:52:00|37804.19
16:52:02|37804.19
16:52:04|37795.21
16:52:04|37781.48
16:52:06|37768.02
16:52:06|37768.03
16:52:07|37766.81
16:52:08|37773.13
16:52:09|37775.1
16:52:10|37775.11
16:52:12|37775.1
16:52:12|37767.55
16:52:13|37766.57
16:52:14|37777.14
16:52:16|37789.44
16:52:17|37771.67
16:52:18|37771.02
16:52:19|37771.02
16:52:20|37777.3
16:52:21|37786.36
16:52:22|37785.11
16:52:23|37780.49
16:52:24|37780.49
16:52:25|37780.47
16:52:26|37789.43
16:52:27|37789.43
16:52:28|37789.44
16:52:29|37790.17
16:52:30|37796.92
16:52:31|37793.57
16:52:32|37793.57
16:52:33|37778.99
16:52:35|37773.01
16:52:35|37764.71
16:52:36|37764.71
16:52:37|37764.72
16:52:38|37762.69
16:52:39|37768.01
16:52:41|37768.32
16:52:41|37763.03
16:52:42|37762.69
16:52:43|37762.69
16:52:44|37762.68
16:52:45|37762.68
16:52:46|37764.71
16:52:47|37764.7
16:52:48|37768.32
16:52:50|37768.33
16:52:51|37773.99
16:52:53|37773.99
16:52:53|37774.
16:52:56|37774.
16:52:56|37773.99
16:52:57|37770.67
16:52:59|37770.67
16:52:59|37770.67
16:53:00|37770.66
16:53:01|37765.01
16:53:02|37765.01
16:53:04|37765.
16:53:04|37765.01
16:53:06|37763.11
16:53:07|37756.78
16:53:08|37738.69
16:53:10|37738.68
16:53:10|37731.08
16:53:11|37730.75
16:53:12|37730.76
16:53:13|37731.98
16:53:14|37731.98
16:53:15|37726.74
16:53:17|37725.64
16:53:17|37717.54
16:53:18|37726.91
16:53:20|37730.73
16:53:21|37731.98
16:53:22|37731.99
16:53:23|37738.36
16:53:24|37736.39
16:53:25|37736.39
16:53:26|37734.53
16:53:27|37734.53
16:53:28|37738.35
16:53:29|37735.49
16:53:30|37737.2
16:53:31|37730.86
16:53:32|37726.84
16:53:34|37720.89
16:53:35|37719.58
16:53:36|37719.17
16:53:36|37719.17
16:53:38|37719.17
16:53:38|37719.17
16:53:39|37719.16
16:53:40|37719.17
16:53:41|37719.17
16:53:43|37719.16
16:53:43|37712.73
16:53:44|37710.85
16:53:45|37706.1
16:53:47|37704.2
16:53:47|37688.7
16:53:48|37688.7
16:53:50|37698.02
16:53:52|37700.41
16:53:54|37691.34
16:53:54|37691.33
16:53:55|37686.74
16:53:56|37686.74
16:53:57|37690.48
16:53:58|37693.74
16:53:59|37693.74
16:54:00|37693.74
16:54:01|37693.73
16:54:02|37693.74
16:54:03|37695.67
16:54:04|37695.66
16:54:05|37688.07
16:54:07|37688.07
16:54:08|37688.07
16:54:10|37697.51
16:54:10|37706.31
16:54:13|37704.87
16:54:13|37704.88
16:54:15|37704.88
16:54:15|37704.87
16:54:17|37697.51
16:54:18|37697.51
16:54:19|37693.2
16:54:19|37693.2
16:54:21|37694.34
16:54:21|37703.37
16:54:22|37698.25
16:54:23|37698.25
16:54:24|37706.3
16:54:26|37706.31
16:54:27|37704.9
16:54:28|37690.02
16:54:29|37694.92
16:54:30|37690.02
16:54:32|37688.08
16:54:33|37688.08
16:54:34|37680.84
16:54:34|37673.2
16:54:37|37671.11
16:54:37|37671.1
16:54:39|37671.1
16:54:40|37665.45
16:54:40|37663.54
16:54:41|37657.35
16:54:42|37652.25
16:54:45|37650.01
16:54:45|37642.5
16:54:46|37640.46
16:54:47|37642.14
16:54:48|37642.15
16:54:49|37648.96
16:54:51|37640.41
16:54:51|37640.41
16:54:53|37640.4
16:54:53|37632.31
16:54:54|37630.72
16:54:56|37630.72
16:54:56|37630.72
16:54:57|37630.73
16:55:00|37638.51
16:55:00|37639.76
16:55:01|37642.94
16:55:02|37639.69
16:55:03|37636.89
16:55:05|37630.04
16:55:07|37628.37
16:55:08|37611.05
16:55:08|37602.13
16:55:10|37614.48
16:55:10|37602.14
16:55:12|37602.14
16:55:14|37601.41
16:55:14|37594.83
16:55:15|37592.28
16:55:16|37600.69
16:55:17|37595.43
16:55:18|37589.6
16:55:20|37600.67
16:55:20|37602.14
16:55:21|37612.23
16:55:22|37623.99
16:55:23|37623.98
16:55:24|37616.48
16:55:25|37614.39
16:55:26|37602.71
16:55:27|37616.49
16:55:28|37616.49
16:55:29|37619.68
16:55:30|37614.66
16:55:31|37614.66
16:55:33|37614.66
16:55:34|37619.69
16:55:35|37626.91
16:55:36|37623.26
16:55:37|37626.92
16:55:38|37627.33
16:55:39|37630.74
16:55:41|37630.74
16:55:41|37632.18
16:55:43|37639.69
16:55:44|37646.84
16:55:44|37648.95
16:55:45|37644.2
16:55:47|37644.2
16:55:47|37644.21
16:55:48|37644.21
16:55:50|37655.62
16:55:50|37649.57
16:55:51|37649.57
16:55:54|37650.84
16:55:55|37653.78
16:55:56|37655.62
16:55:58|37655.62
16:55:59|37655.62
16:55:59|37650.02
16:56:01|37655.62
16:56:02|37657.1
16:56:04|37650.04
16:56:05|37651.33
16:56:07|37639.55
16:56:08|37639.55
16:56:10|37643.84
16:56:10|37644.2
16:56:11|37639.54
16:56:12|37639.54
16:56:13|37633.93
16:56:15|37640.81
16:56:16|37640.8
16:56:17|37640.81
16:56:18|37644.17
16:56:19|37649.84
16:56:20|37649.85
16:56:22|37649.93
16:56:24|37649.93
16:56:24|37644.18
16:56:25|37637.36
16:56:26|37637.36
16:56:27|37616.49
16:56:29|37619.67
16:56:30|37624.08
16:56:31|37625.97
16:56:32|37625.96
16:56:33|37625.97
16:56:34|37624.01
16:56:35|37624.01
16:56:36|37624.01
16:56:37|37623.19
16:56:38|37623.19
16:56:39|37622.2
16:56:40|37622.19
16:56:42|37622.2
16:56:43|37622.2
16:56:43|37622.19
16:56:44|37622.2
16:56:45|37618.43
16:56:46|37616.55
16:56:48|37616.55
16:56:48|37616.56
16:56:50|37616.55
16:56:50|37612.77
16:56:52|37615.74
16:56:52|37615.74
16:56:54|37615.74
16:56:55|37615.74
16:56:56|37625.97
16:56:57|37625.96
16:56:58|37633.91
16:56:59|37641.82
16:57:00|37641.81
16:57:01|37637.9
16:57:02|37637.91
16:57:04|37637.92
16:57:05|37639.64
16:57:05|37643.58
16:57:06|37640.94
16:57:07|37631.02
16:57:08|37623.2
16:57:09|37623.2
16:57:10|37625.71
16:57:13|37625.71
16:57:15|37626.14
16:57:15|37631.36
16:57:17|37634.48
16:57:18|37637.89
16:57:19|37634.84
16:57:20|37625.99
16:57:21|37631.5
16:57:22|37631.49
16:57:23|37631.5
16:57:25|37634.81
16:57:25|37637.89
16:57:27|37634.28
16:57:29|37634.28
16:57:29|37633.14
16:57:31|37631.5
16:57:31|37631.5
16:57:32|37631.5
16:57:33|37631.49
16:57:35|37631.49
16:57:35|37631.5
16:57:36|37631.5
16:57:37|37631.49
16:57:40|37643.64
16:57:40|37643.63
16:57:41|37643.63
16:57:42|37657.1
16:57:43|37657.1
16:57:44|37657.1
16:57:45|37657.11
16:57:46|37662.69
16:57:47|37662.69
16:57:48|37662.68
16:57:49|37662.69
16:57:50|37662.69
16:57:51|37662.68
16:57:52|37657.48
16:57:53|37657.47
16:57:55|37657.47
16:57:55|37657.47
16:57:56|37657.47
16:57:57|37651.84
16:57:58|37651.83
16:58:01|37651.84
16:58:01|37644.37
16:58:03|37644.9
16:58:05|37649.22
16:58:06|37651.83
16:58:07|37651.84
16:58:07|37654.56
16:58:10|37649.22
16:58:10|37644.91
16:58:11|37644.91
16:58:12|37644.9
16:58:13|37644.9
16:58:14|37644.9
16:58:15|37652.38
16:58:17|37656.51
16:58:17|37656.5
16:58:18|37654.79
16:58:20|37647.69
16:58:21|37647.68
16:58:23|37647.69
16:58:23|37647.69
16:58:24|37647.68
16:58:25|37647.69
16:58:26|37653.99
16:58:27|37653.98
16:58:28|37653.99
16:58:29|37656.49
16:58:30|37656.49
16:58:31|37660.62
16:58:32|37660.62
16:58:34|37660.62
16:58:35|37662.69
16:58:36|37663.49
16:58:37|37663.5
16:58:38|37670.
16:58:39|37674.95
16:58:40|37674.96
16:58:41|37674.96
16:58:42|37674.95
16:58:43|37674.95
16:58:44|37689.22
16:58:46|37685.65
16:58:47|37685.65
16:58:47|37685.64
16:58:48|37685.65
16:58:49|37677.29
16:58:51|37677.29
16:58:52|37677.28
16:58:53|37677.29
16:58:54|37677.29
16:58:55|37677.29
16:58:56|37677.29
16:58:57|37677.29
16:58:58|37677.28
16:58:59|37677.29
16:59:00|37677.28
16:59:02|37677.29
16:59:02|37676.87
16:59:03|37677.29
16:59:04|37701.7
16:59:05|37705.
16:59:07|37704.99
16:59:08|37711.15
16:59:09|37714.91
16:59:10|37720.79
16:59:10|37715.81
16:59:12|37715.81
16:59:14|37708.96
16:59:15|37705.03
16:59:16|37704.46
16:59:16|37697.33
16:59:17|37699.43
16:59:18|37703.6
16:59:20|37703.61
16:59:21|37703.61
16:59:22|37710.57
16:59:22|37710.57
16:59:24|37713.54
16:59:26|37713.53
16:59:26|37713.53
16:59:27|37701.05
16:59:28|37701.04
16:59:29|37693.66
16:59:30|37693.66
16:59:31|37685.86
16:59:32|37685.86
16:59:34|37685.85
16:59:35|37681.6
16:59:36|37684.25
16:59:37|37679.68
16:59:38|37684.25
16:59:39|37684.25
16:59:40|37687.99
16:59:41|37692.58
16:59:42|37695.71
16:59:43|37695.7
16:59:44|37696.6
16:59:45|37697.19
16:59:46|37697.19
16:59:47|37705.93
16:59:48|37705.94
16:59:49|37709.75
16:59:50|37709.99
16:59:51|37709.99
16:59:52|37709.99
16:59:53|37709.98
16:59:54|37709.99
16:59:55|37711.31
16:59:56|37711.31
16:59:57|37715.75
16:59:58|37714.22
16:59:59|37710.
17:00:00|37710.
17:00:01|37703.13
17:00:02|37703.13
17:00:03|37707.15
17:00:04|37709.75
17:00:05|37715.82
17:00:06|37715.82
17:00:07|37715.86
17:00:08|37708.55
17:00:09|37700.
17:00:10|37700.51
17:00:11|37704.59
17:00:12|37708.04
17:00:13|37711.19
17:00:14|37711.2
17:00:15|37711.2
17:00:16|37711.2
17:00:17|37715.82
17:00:19|37715.83
17:00:20|37715.83
17:00:21|37715.82
17:00:22|37713.9
17:00:23|37713.9
17:00:23|37705.84
17:00:24|37705.84
17:00:26|37705.85
17:00:26|37708.85
17:00:28|37708.86
17:00:29|37708.85
17:00:29|37711.19
17:00:32|37706.02
17:00:32|37706.02
17:00:33|37708.86
17:00:34|37713.87
17:00:36|37711.2
17:00:37|37719.99
17:00:38|37719.99
17:00:40|37723.81
17:00:40|37727.29
17:00:41|37732.44
17:00:42|37732.44
17:00:43|37732.44
17:00:44|37732.44
17:00:45|37727.67
17:00:46|37727.3
17:00:47|37727.29
17:00:49|37727.67
17:00:49|37734.71
17:00:50|37744.99
17:00:52|37735.95
17:00:54|37729.78
17:00:54|37727.28
17:00:55|37727.28
17:00:57|37730.
17:00:59|37728.7
17:01:01|37718.51
17:01:02|37725.37
17:01:04|37725.37
17:01:05|37729.97
17:01:07|37729.98
17:01:08|37726.62
17:01:09|37721.21
17:01:10|37721.21
17:01:11|37721.21
17:01:13|37726.1
17:01:15|37722.35
17:01:16|37722.35
17:01:17|37724.19
17:01:18|37724.19
17:01:19|37724.19
17:01:20|37724.19
17:01:21|37726.62
17:01:23|37726.62
17:01:23|37729.97
17:01:24|37729.97
17:01:25|37729.96
17:01:27|37729.96
17:01:29|37729.97
17:01:29|37729.97
17:01:30|37729.96
17:01:31|37726.64
17:01:33|37724.21
17:01:34|37720.
17:01:35|37716.09
17:01:36|37716.08
17:01:37|37716.09
17:01:38|37716.09
17:01:39|37716.09
17:01:40|37716.08
17:01:41|37716.09
17:01:42|37713.6
17:01:43|37713.6
17:01:44|37713.6
17:01:45|37713.6
17:01:46|37712.04
17:01:47|37712.04
17:01:48|37712.04
17:01:49|37712.04
17:01:50|37713.6
17:01:51|37713.59
17:01:52|37713.6
17:01:53|37708.86
17:01:54|37708.86
17:01:55|37703.86
17:01:56|37712.35
17:01:58|37715.88
17:01:59|37729.97
17:02:00|37729.97
17:02:02|37741.48
17:02:04|37738.08
17:02:04|37729.82
17:02:06|37727.92
17:02:07|37724.22
17:02:08|37724.23
17:02:09|37729.78
17:02:10|37749.67
17:02:12|37759.99
17:02:14|37777.
17:02:15|37766.64
17:02:16|37766.64
17:02:18|37764.3
17:02:18|37778.59
17:02:20|37761.81
17:02:21|37767.67
17:02:21|37779.27
17:02:24|37787.16
17:02:25|37787.26
17:02:26|37785.11
17:02:27|37785.12
17:02:28|37780.42
17:02:29|37788.37
17:02:30|37789.07
17:02:31|37793.74
17:02:32|37796.92
17:02:33|37800.
17:02:34|37794.12
17:02:35|37793.25
17:02:37|37793.25
17:02:38|37793.24
17:02:39|37783.48
17:02:40|37782.43
17:02:41|37776.08
17:02:42|37773.83
17:02:43|37778.99
17:02:44|37779.
17:02:45|37778.99
17:02:46|37770.05
17:02:47|37775.7
17:02:48|37783.49
17:02:48|37788.94
17:02:50|37793.24
17:02:51|37807.42
17:02:51|37803.15
17:02:53|37806.32
17:02:53|37806.32
17:02:55|37806.32
17:02:55|37801.11
17:02:56|37801.11
17:02:58|37801.11
17:02:59|37795.31
17:03:01|37800.01
17:03:02|37780.01
17:03:04|37780.01
17:03:05|37790.03
17:03:06|37790.04
17:03:08|37790.02
17:03:08|37780.86
17:03:10|37780.86
17:03:12|37780.86
17:03:13|37785.42
17:03:15|37785.42
17:03:16|37780.86
17:03:17|37778.51
17:03:18|37778.51
17:03:19|37778.51
17:03:20|37769.02
17:03:21|37766.67
17:03:22|37761.65
17:03:23|37766.66
17:03:25|37766.66
17:03:26|37764.46
17:03:26|37764.45
17:03:28|37764.46
17:03:29|37764.46
17:03:30|37763.18
17:03:31|37754.67
17:03:31|37754.67
17:03:33|37753.25
17:03:34|37753.26
17:03:35|37747.09
17:03:35|37747.1
17:03:36|37747.1
17:03:38|37746.25
17:03:38|37746.11
17:03:40|37752.85
17:03:40|37759.98
17:03:41|37759.99
17:03:43|37759.99
17:03:43|37766.66
17:03:44|37766.67
17:03:45|37770.1
17:03:47|37770.09
17:03:48|37770.1
17:03:48|37770.1
17:03:51|37770.1
17:03:51|37772.85
17:03:52|37772.85
17:03:53|37772.85
17:03:54|37772.85
17:03:55|37772.85
17:03:56|37775.95
17:03:57|37775.96
17:03:58|37775.95
17:03:59|37775.96
17:04:01|37780.85
17:04:02|37780.86
17:04:04|37781.75
17:04:05|37791.14
17:04:06|37786.06
17:04:06|37780.
17:04:08|37772.86
17:04:09|37763.2
17:04:10|37761.53
17:04:12|37756.03
17:04:13|37745.82
17:04:14|37748.37
17:04:15|37748.38
17:04:17|37748.38
17:04:18|37748.37
17:04:19|37748.37
17:04:20|37747.86
17:04:21|37747.85
17:04:22|37751.27
17:04:23|37751.27
17:04:24|37755.81
17:04:25|37755.82
17:04:26|37755.82
17:04:27|37755.81
17:04:28|37755.81
17:04:30|37752.16
17:04:31|37750.01
17:04:32|37743.58
17:04:33|37743.66
17:04:34|37740.84
17:04:35|37740.84
17:04:36|37740.84
17:04:36|37740.81
17:04:37|37740.81
17:04:38|37740.81
17:04:40|37740.8
17:04:40|37744.14
17:04:41|37747.44
17:04:42|37747.43
17:04:44|37747.43
17:04:45|37749.99
17:04:46|37749.99
17:04:47|37748.06
17:04:47|37748.06
17:04:49|37746.16
17:04:50|37746.16
17:04:50|37743.91
17:04:52|37743.92
17:04:53|37743.92
17:04:53|37746.02
17:04:54|37747.27
17:04:56|37751.29
17:04:57|37741.32
17:04:58|37741.32
17:04:59|37741.33
17:05:00|37741.33
17:05:01|37747.43
17:05:02|37749.53
17:05:03|37749.53
17:05:05|37746.44
17:05:05|37752.54
17:05:08|37759.
17:05:08|37773.87
17:05:09|37776.14
17:05:10|37781.31
17:05:11|37792.25
17:05:12|37797.99
17:05:13|37787.57
17:05:14|37789.35
17:05:15|37791.45
17:05:16|37791.45
17:05:17|37791.46
17:05:18|37791.46
17:05:19|37794.05
17:05:20|37794.04
17:05:21|37794.05
17:05:23|37794.05
17:05:23|37794.05
17:05:24|37798.
17:05:26|37800.
17:05:27|37825.9
17:05:28|37829.96
17:05:29|37831.65
17:05:30|37817.3
17:05:31|37812.61
17:05:32|37820.69
17:05:33|37825.17
17:05:34|37822.22
17:05:36|37810.35
17:05:36|37827.75
17:05:38|37811.55
17:05:38|37811.55
17:05:41|37822.95
17:05:41|37825.16
17:05:42|37820.09
17:05:43|37813.38
17:05:44|37813.38
17:05:45|37813.78
17:05:47|37814.97
17:05:47|37841.87
17:05:49|37812.95
17:05:49|37812.95
17:05:50|37811.82
17:05:51|37809.5
17:05:52|37800.47
17:05:53|37800.47
17:05:54|37800.47
17:05:55|37800.46
17:05:56|37800.47
17:05:57|37800.47
17:05:58|37800.46
17:05:59|37800.46
17:06:00|37800.46
17:06:01|37796.69
17:06:03|37798.86
17:06:05|37796.7
17:06:06|37796.7
17:06:07|37794.84
17:06:08|37796.69
17:06:10|37802.82
17:06:12|37809.5
17:06:12|37813.37
17:06:14|37816.85
17:06:15|37822.56
17:06:16|37822.56
17:06:17|37822.57
17:06:19|37822.57
17:06:20|37816.85
17:06:20|37817.56
17:06:22|37817.55
17:06:24|37817.56
17:06:25|37820.96
17:06:27|37820.96
17:06:28|37807.4
17:06:29|37807.4
17:06:30|37800.48
17:06:30|37800.49
17:06:32|37800.49
17:06:32|37797.19
17:06:34|37797.18
17:06:35|37791.
17:06:35|37787.51
17:06:36|37792.08
17:06:39|37790.79
17:06:40|37790.79
17:06:40|37792.09
17:06:41|37794.94
17:06:42|37794.95
17:06:44|37794.95
17:06:44|37794.94
17:06:45|37788.18
17:06:46|37784.53
17:06:47|37790.9
17:06:48|37790.9
17:06:49|37787.34
17:06:50|37787.34
17:06:51|37790.86
17:06:53|37790.86
17:06:53|37785.
17:06:54|37785.01
17:06:55|37785.
17:06:56|37785.
17:06:57|37783.27
17:06:59|37783.28
17:07:00|37782.55
17:07:02|37782.56
17:07:03|37782.56
17:07:04|37780.01
17:07:05|37764.3
17:07:06|37761.61
17:07:08|37761.6
17:07:08|37773.95
17:07:09|37774.67
17:07:12|37768.22
17:07:14|37768.22
17:07:14|37766.06
17:07:16|37771.87
17:07:17|37771.44
17:07:18|37771.44
17:07:19|37774.67
17:07:20|37763.32
17:07:21|37763.33
17:07:22|37763.33
17:07:23|37758.54
17:07:24|37759.02
17:07:25|37764.64
17:07:26|37764.65
17:07:27|37762.06
17:07:28|37762.06
17:07:29|37762.06
17:07:30|37764.64
17:07:31|37764.64
17:07:32|37764.64
17:07:33|37764.63
17:07:34|37764.64
17:07:35|37764.64
17:07:36|37764.63
17:07:37|37764.64
17:07:38|37774.65
17:07:39|37774.65
17:07:40|37774.65
17:07:41|37774.65
17:07:42|37777.63
17:07:44|37774.64
17:07:44|37774.64
17:07:46|37774.65
17:07:47|37777.78
17:07:47|37782.55
17:07:48|37782.55
17:07:50|37782.54
17:07:50|37782.55
17:07:51|37782.55
17:07:53|37782.54
17:07:54|37782.54
17:07:55|37774.59
17:07:55|37774.59
17:07:57|37774.59
17:07:57|37774.59
17:07:59|37774.59
17:07:59|37774.59
17:08:01|37774.59
17:08:02|37764.65
17:08:03|37760.47
17:08:05|37754.84
17:08:05|37754.83
17:08:06|37756.08
17:08:07|37761.29
17:08:08|37761.29
17:08:09|37761.29
17:08:11|37761.29
17:08:12|37756.09
17:08:14|37761.26
17:08:16|37761.26
17:08:16|37761.26
17:08:17|37761.26
17:08:19|37761.26
17:08:20|37761.26
17:08:21|37761.26
17:08:22|37761.26
17:08:23|37761.26
17:08:25|37772.47
17:08:26|37778.97
17:08:27|37778.98
17:08:28|37778.98
17:08:29|37778.98
17:08:30|37778.97
17:08:31|37778.97
17:08:32|37778.97
17:08:33|37778.97
17:08:34|37778.97
17:08:35|37778.97
17:08:36|37778.98
17:08:37|37783.28
17:08:38|37784.42
17:08:39|37784.42
17:08:40|37775.55
17:08:41|37775.54
17:08:42|37775.55
17:08:43|37777.8
17:08:44|37777.89
17:08:45|37771.02
17:08:46|37771.01
17:08:47|37764.68
17:08:48|37764.01
17:08:49|37762.14
17:08:51|37755.81
17:08:51|37751.22
17:08:52|37751.22
17:08:54|37751.22
17:08:55|37751.23
17:08:56|37751.01
17:08:56|37751.01
17:08:58|37751.01
17:08:59|37751.02
17:09:00|37751.02
17:09:01|37751.02
17:09:02|37764.6
17:09:03|37770.47
17:09:04|37770.48
17:09:06|37770.49
17:09:07|37767.84
17:09:09|37762.14
17:09:09|37758.36
17:09:10|37758.36
17:09:13|37749.86
17:09:14|37746.45
17:09:15|37741.21
17:09:15|37735.43
17:09:17|37735.42
17:09:18|37734.9
17:09:19|37734.89
17:09:20|37732.35
17:09:21|37726.43
17:09:22|37729.81
17:09:23|37729.8
17:09:24|37725.63
17:09:25|37722.38
17:09:26|37717.
17:09:28|37715.43
17:09:28|37715.43
17:09:30|37715.43
17:09:31|37714.11
17:09:31|37716.98
17:09:33|37716.99
17:09:34|37716.98
17:09:34|37721.06
17:09:36|37722.05
17:09:37|37722.06
17:09:38|37722.06
17:09:39|37722.05
17:09:40|37722.06
17:09:41|37722.06
17:09:42|37725.63
17:09:43|37729.8
17:09:44|37729.8
17:09:45|37729.8
17:09:46|37738.47
17:09:47|37738.47
17:09:48|37738.48
17:09:49|37745.02
17:09:51|37745.03
17:09:51|37745.03
17:09:52|37745.03
17:09:53|37751.19
17:09:54|37752.7
17:09:55|37752.7
17:09:56|37753.84
17:09:57|37756.53
17:09:58|37758.36
17:09:59|37759.38
17:10:00|37759.38
17:10:01|37759.37
17:10:03|37759.38
17:10:03|37760.5
17:10:05|37755.19
17:10:06|37755.19
17:10:08|37750.01
17:10:09|37750.01
17:10:10|37750.
17:10:11|37750.01
17:10:12|37747.01
17:10:14|37737.84
17:10:14|37736.
17:10:16|37734.39
17:10:16|37732.36
17:10:17|37732.36
17:10:19|37732.37
17:10:20|37732.37
17:10:22|37726.71
17:10:22|37726.71
17:10:23|37726.72
17:10:25|37726.72
17:10:27|37726.71
17:10:28|37724.72
17:10:29|37724.72
17:10:30|37724.71
17:10:31|37714.11
17:10:32|37705.8
17:10:33|37705.79
17:10:35|37705.76
17:10:36|37705.76
17:10:37|37708.28
17:10:37|37714.82
17:10:38|37718.12
17:10:39|37718.12
17:10:41|37718.12
17:10:41|37718.13
17:10:42|37718.12
17:10:43|37718.12
17:10:44|37721.98
17:10:45|37722.99
17:10:47|37723.
17:10:48|37718.15
17:10:49|37718.16
17:10:50|37718.15
17:10:51|37718.16
17:10:52|37718.16
17:10:53|37718.16
17:10:54|37718.15
17:10:56|37718.16
17:10:57|37718.15
17:10:58|37718.16
17:10:59|37718.16
17:11:00|37721.63
17:11:01|37721.64
17:11:02|37721.63
17:11:03|37713.92
17:11:04|37713.91
17:11:05|37713.91
17:11:07|37705.77
17:11:08|37705.01
17:11:08|37699.01
17:11:10|37699.01
17:11:10|37699.01
17:11:11|37699.
17:11:13|37694.64
17:11:14|37694.63
17:11:14|37694.63
17:11:15|37694.63
17:11:16|37697.06
17:11:18|37699.43
17:11:19|37699.44
17:11:20|37699.44
17:11:21|37699.43
17:11:22|37699.44
17:11:24|37699.43
17:11:24|37699.43
17:11:25|37699.43
17:11:27|37695.78
17:11:28|37695.78
17:11:29|37695.78
17:11:31|37695.77
17:11:32|37699.39
17:11:32|37699.39
17:11:33|37695.66
17:11:36|37689.52
17:11:37|37689.52
17:11:38|37696.28
17:11:38|37697.15
17:11:40|37693.71
17:11:40|37690.69
17:11:42|37690.69
17:11:43|37682.3
17:11:44|37682.29
17:11:46|37681.82
17:11:46|37681.81
17:11:47|37681.81
17:11:48|37681.8
17:11:49|37681.8
17:11:50|37670.58
17:11:52|37665.18
17:11:52|37665.18
17:11:53|37671.13
17:11:54|37671.66
17:11:56|37671.66
17:11:56|37671.98
17:11:57|37673.83
17:11:58|37673.82
17:11:59|37671.99
17:12:00|37671.98
17:12:01|37671.98
17:12:03|37665.17
17:12:03|37652.28
17:12:04|37649.3
17:12:05|37647.86
17:12:06|37653.81
17:12:07|37659.04
17:12:08|37659.06
17:12:10|37661.32
17:12:11|37667.91
17:12:12|37670.53
17:12:13|37671.98
17:12:15|37666.24
17:12:16|37661.5
17:12:17|37655.97
17:12:18|37655.97
17:12:19|37655.97
17:12:21|37655.97
17:12:22|37655.97
17:12:23|37655.97
17:12:24|37652.7
17:12:25|37652.7
17:12:26|37655.95
17:12:27|37655.96
17:12:29|37655.96
17:12:30|37661.49
17:12:30|37661.48
17:12:32|37661.49
17:12:33|37658.53
17:12:34|37658.53
17:12:35|37660.42
17:12:36|37661.5
17:12:37|37665.17
17:12:38|37665.17
17:12:38|37668.02
17:12:40|37674.73
17:12:40|37675.49
17:12:41|37675.49
17:12:43|37675.49
17:12:44|37675.49
17:12:45|37675.49
17:12:47|37681.31
17:12:47|37681.31
17:12:48|37681.82
17:12:49|37681.82
17:12:50|37681.83
17:12:51|37681.83
17:12:52|37681.83
17:12:54|37678.71
17:12:55|37678.7
17:12:55|37673.69
17:12:56|37667.2
17:12:57|37667.19
17:12:59|37667.2
17:13:01|37667.2
17:13:01|37667.19
17:13:02|37666.11
17:13:04|37669.07
17:13:05|37668.52
17:13:05|37655.12
17:13:06|37659.66
17:13:07|37659.65
17:13:10|37656.49
17:13:11|37656.49
17:13:12|37656.5
17:13:14|37652.72
17:13:15|37652.72
17:13:15|37652.72
17:13:18|37652.72
17:13:19|37652.72
17:13:20|37652.72
17:13:21|37656.5
17:13:22|37660.27
17:13:24|37660.26
17:13:25|37660.26
17:13:26|37660.27
17:13:28|37662.51
17:13:28|37662.52
17:13:29|37662.52
17:13:31|37662.52
17:13:32|37658.81
17:13:33|37656.54
17:13:34|37656.54
17:13:35|37656.54
17:13:36|37656.54
17:13:37|37656.55
17:13:38|37656.55
17:13:39|37656.55
17:13:40|37660.32
17:13:41|37662.52
17:13:42|37662.52
17:13:43|37662.52
17:13:44|37662.51
17:13:45|37656.55
17:13:46|37656.55
17:13:47|37656.56
17:13:48|37656.56
17:13:49|37652.73
17:13:50|37654.97
17:13:51|37654.97
17:13:52|37654.96
17:13:53|37654.96
17:13:54|37656.56
17:13:55|37656.56
17:13:56|37656.56
17:13:57|37654.96
17:13:58|37654.96
17:13:59|37654.97
17:14:00|37654.97
17:14:01|37654.97
17:14:02|37654.97
17:14:03|37652.73
17:14:04|37652.72
17:14:05|37652.71
17:14:06|37651.2
17:14:07|37651.21
17:14:09|37647.86
17:14:10|37647.86
17:14:11|37640.07
17:14:12|37640.07
17:14:13|37640.07
17:14:14|37639.86
17:14:15|37632.58
17:14:16|37632.58
17:14:17|37632.58
17:14:18|37632.58
17:14:19|37632.59
17:14:20|37632.58
17:14:21|37595.3
17:14:23|37580.45
17:14:24|37585.9
17:14:25|37608.16
17:14:26|37598.85
17:14:27|37590.73
17:14:28|37584.94
17:14:29|37570.48
17:14:30|37568.68
17:14:31|37568.05
17:14:32|37558.97
17:14:33|37557.61
17:14:34|37573.02
17:14:35|37577.81
17:14:36|37584.67
17:14:37|37581.05
17:14:38|37581.06
17:14:39|37581.05
17:14:40|37581.06
17:14:41|37582.66
17:14:42|37583.55
17:14:43|37583.54
17:14:44|37586.21
17:14:45|37586.2
17:14:46|37586.2
17:14:48|37569.87
17:14:49|37571.61
17:14:50|37571.62
17:14:50|37562.94
17:14:51|37573.22
17:14:53|37571.65
17:14:53|37571.65
17:14:55|37579.37
17:14:55|37579.36
17:14:56|37579.37
17:14:58|37556.1
17:14:58|37566.33
17:15:00|37578.13
17:15:00|37578.13
17:15:01|37576.67
17:15:02|37570.62
17:15:03|37559.8
17:15:05|37548.39
17:15:07|37548.47
17:15:07|37548.48
17:15:08|37545.9
17:15:10|37545.89
17:15:12|37545.9
17:15:12|37545.89
17:15:14|37538.15
17:15:15|37523.43
17:15:17|37501.
17:15:17|37507.93
17:15:18|37506.87
17:15:19|37519.89
17:15:20|37519.9
17:15:21|37519.9
17:15:23|37519.89
17:15:24|37519.89
17:15:25|37519.9
17:15:26|37519.89
17:15:27|37519.9
17:15:27|37513.57
17:15:28|37515.25
17:15:30|37500.
17:15:32|37497.11
17:15:32|37496.53
17:15:33|37493.88
17:15:34|37486.46
17:15:35|37485.9
17:15:36|37488.74
17:15:37|37485.89
17:15:38|37487.63
17:15:39|37496.53
17:15:40|37497.16
17:15:41|37495.22
17:15:42|37499.93
17:15:43|37499.93
17:15:44|37499.93
17:15:45|37499.98
17:15:46|37485.99
17:15:47|37493.39
17:15:48|37496.97
17:15:49|37487.78
17:15:50|37487.77
17:15:51|37482.44
17:15:52|37486.02
17:15:53|37486.03
17:15:54|37486.03
17:15:55|37486.02
17:15:56|37475.94
17:15:57|37475.94
17:15:58|37475.94
17:15:59|37472.08
17:16:00|37475.94
17:16:01|37478.43
17:16:02|37487.78
17:16:03|37481.88
17:16:04|37484.98
17:16:05|37488.21
17:16:06|37497.26
17:16:07|37489.94
17:16:08|37489.94
17:16:09|37490.
17:16:11|37487.29
17:16:12|37487.29
17:16:13|37487.78
17:16:14|37493.61
17:16:15|37493.6
17:16:16|37493.61
17:16:17|37491.73
17:16:19|37491.72
17:16:20|37493.74
17:16:21|37497.88
17:16:22|37500.
17:16:23|37500.
17:16:24|37499.65
17:16:25|37493.6
17:16:26|37491.73
17:16:27|37487.79
17:16:28|37495.2
17:16:30|37488.75
17:16:32|37491.03
17:16:32|37495.49
17:16:33|37495.49
17:16:34|37492.82
17:16:36|37490.83
17:16:37|37490.83
17:16:38|37487.16
17:16:39|37485.43
17:16:40|37485.44
17:16:41|37487.78
17:16:42|37444.81
17:16:43|37452.44
17:16:44|37441.39
17:16:45|37452.42
17:16:46|37456.52
17:16:47|37456.52
17:16:48|37438.24
17:16:49|37434.68
17:16:50|37423.14
17:16:51|37409.09
17:16:52|37421.7
17:16:53|37414.92
17:16:54|37417.56
17:16:55|37399.
17:16:56|37415.15
17:16:57|37394.29
17:16:58|37398.
17:16:59|37398.
17:17:00|37396.04
17:17:01|37393.
17:17:02|37390.35
17:17:03|37393.63
17:17:04|37390.35
17:17:05|37398.36
17:17:06|37399.88
17:17:07|37406.98
17:17:08|37435.86
17:17:09|37441.42
17:17:10|37434.76
17:17:11|37434.76
17:17:12|37436.13
17:17:13|37436.12
17:17:15|37443.7
17:17:17|37442.9
17:17:17|37439.03
17:17:19|37445.23
17:17:20|37437.13
17:17:22|37437.13
17:17:23|37426.55
17:17:24|37426.54
17:17:25|37426.55
17:17:27|37430.93
17:17:28|37426.55
17:17:28|37426.54
17:17:30|37430.92
17:17:31|37430.92
17:17:32|37428.07
17:17:34|37428.06
17:17:35|37423.55
17:17:35|37416.16
17:17:36|37413.4
17:17:37|37416.17
17:17:38|37416.17
17:17:40|37408.4
17:17:41|37410.25
17:17:42|37400.01
17:17:43|37407.
17:17:44|37400.
17:17:45|37400.01
17:17:46|37400.
17:17:47|37391.34
17:17:48|37390.55
17:17:49|37396.83
17:17:50|37385.23
17:17:52|37388.61
17:17:53|37382.11
17:17:53|37385.01
17:17:55|37385.01
17:17:55|37381.88
17:17:56|37380.42
17:17:58|37380.42
17:17:58|37382.89
17:17:59|37382.89
17:18:01|37382.89
17:18:02|37382.89
17:18:03|37390.68
17:18:04|37393.85
17:18:05|37392.59
17:18:06|37393.86
17:18:07|37399.99
17:18:09|37406.61
17:18:10|37415.2
17:18:11|37419.15
17:18:11|37421.25
17:18:13|37423.85
17:18:15|37426.78
17:18:16|37428.05
17:18:18|37422.08
17:18:19|37418.51
17:18:21|37406.63
17:18:21|37406.63
17:18:22|37418.02
17:18:24|37415.69
17:18:24|37415.36
17:18:27|37415.37
17:18:27|37406.63
17:18:28|37404.44
17:18:30|37400.01
17:18:31|37398.14
17:18:32|37393.86
17:18:32|37390.76
17:18:33|37380.42
17:18:35|37380.42
17:18:35|37380.42
17:18:36|37390.71
17:18:38|37399.99
17:18:39|37400.86
17:18:39|37400.86
17:18:40|37400.86
17:18:42|37400.86
17:18:44|37386.88
17:18:45|37389.36
17:18:45|37400.85
17:18:46|37400.76
17:18:47|37400.86
17:18:48|37404.43
17:18:49|37402.58
17:18:50|37399.05
17:18:51|37398.01
17:18:52|37398.
17:18:53|37380.03
17:18:54|37380.
17:18:55|37380.
17:18:57|37380.01
17:18:57|37380.01
17:18:59|37381.83
17:19:01|37383.12
17:19:01|37385.85
17:19:02|37384.67
17:19:04|37397.99
17:19:05|37398.
17:19:06|37404.43
17:19:07|37414.82
17:19:08|37429.73
17:19:09|37442.62
17:19:10|37442.61
17:19:11|37437.31
17:19:12|37434.31
17:19:13|37425.66
17:19:14|37420.38
17:19:16|37406.71
17:19:17|37403.89
17:19:19|37409.72
17:19:19|37408.04
17:19:20|37408.04
17:19:22|37391.71
17:19:23|37399.15
17:19:24|37399.14
17:19:26|37391.87
17:19:27|37395.36
17:19:27|37391.35
17:19:29|37391.64
17:19:30|37395.08
17:19:32|37399.16
17:19:32|37400.88
17:19:33|37389.65
17:19:34|37392.22
17:19:36|37398.66
17:19:37|37398.67
17:19:38|37400.87
17:19:39|37389.13
17:19:41|37399.25
17:19:42|37407.49
17:19:43|37407.49
17:19:44|37401.68
17:19:45|37401.69
17:19:46|37401.69
17:19:47|37404.59
17:19:48|37407.49
17:19:49|37407.48
17:19:50|37417.91
17:19:51|37420.38
17:19:52|37420.38
17:19:53|37420.37
17:19:54|37415.01
17:19:55|37415.
17:19:56|37410.44
17:19:57|37410.44
17:19:58|37406.61
17:19:59|37401.55
17:20:00|37401.56
17:20:01|37405.3
17:20:02|37405.3
17:20:03|37405.31
17:20:04|37398.67
17:20:05|37398.66
17:20:06|37398.67
17:20:07|37398.67
17:20:08|37398.67
17:20:09|37403.02
17:20:10|37405.29
17:20:11|37405.29
17:20:12|37405.29
17:20:13|37405.3
17:20:14|37407.08
17:20:15|37410.44
17:20:17|37421.24
17:20:17|37429.7
17:20:20|37437.04
17:20:20|37437.03
17:20:21|37435.4
17:20:22|37422.33
17:20:23|37422.32
17:20:24|37426.59
17:20:25|37423.93
17:20:26|37423.94
17:20:28|37427.98
17:20:29|37421.61
17:20:30|37426.31
17:20:31|37427.84
17:20:32|37427.83
17:20:34|37421.64
17:20:34|37421.65
17:20:35|37421.64
17:20:37|37426.02
17:20:38|37426.03
17:20:39|37426.02
17:20:40|37429.27
17:20:42|37435.4
17:20:43|37431.79
17:20:44|37425.84
17:20:44|37425.83
17:20:45|37425.84
17:20:47|37428.5
17:20:47|37428.5
17:20:49|37428.5
17:20:49|37428.49
17:20:51|37425.9
17:20:51|37425.9
17:20:53|37425.9
17:20:53|37418.75
17:20:55|37412.63
17:20:55|37408.79
17:20:56|37408.52
17:20:57|37408.51
17:20:59|37406.62
17:20:59|37400.07
17:21:00|37402.56
17:21:01|37405.31
17:21:02|37402.96
17:21:04|37400.41
17:21:05|37400.41
17:21:06|37402.57
17:21:07|37402.58
17:21:08|37397.42
17:21:09|37385.46
17:21:10|37380.01
17:21:11|37386.66
17:21:13|37386.67
17:21:14|37386.67
17:21:15|37386.71
17:21:16|37388.83
17:21:17|37380.02
17:21:18|37386.73
17:21:19|37386.8
17:21:20|37386.8
17:21:21|37386.8
17:21:22|37386.8
17:21:24|37384.26
17:21:25|37384.26
17:21:26|37385.73
17:21:26|37385.73
17:21:28|37392.86
17:21:29|37399.99
17:21:31|37399.99
17:21:32|37404.46
17:21:33|37418.5
17:21:34|37415.76
17:21:35|37415.75
17:21:37|37418.48
17:21:37|37424.33
17:21:38|37424.33
17:21:39|37425.02
17:21:40|37429.18
17:21:41|37430.18
17:21:42|37434.16
17:21:44|37427.11
17:21:45|37427.11
17:21:46|37426.84
17:21:47|37426.84
17:21:48|37426.85
17:21:49|37422.1
17:21:50|37415.77
17:21:51|37415.77
17:21:52|37415.76
17:21:53|37415.76
17:21:54|37421.87
17:21:55|37424.2
17:21:56|37422.93
17:21:57|37425.91
17:21:58|37428.68
17:21:59|37428.68
17:22:00|37428.68
17:22:01|37427.47
17:22:02|37427.47
17:22:03|37438.89
17:22:04|37438.88
17:22:06|37436.65
17:22:07|37436.65
17:22:08|37440.64
17:22:09|37452.43
17:22:09|37457.2
17:22:11|37455.53
17:22:12|37464.11
17:22:12|37464.65
17:22:13|37474.79
17:22:16|37489.99
17:22:16|37479.2
17:22:18|37485.16
17:22:19|37486.63
17:22:21|37486.63
17:22:21|37493.58
17:22:23|37487.03
17:22:25|37486.64
17:22:25|37466.4
17:22:26|37466.4
17:22:27|37466.4
17:22:29|37466.39
17:22:30|37464.68
17:22:31|37464.65
17:22:31|37454.38
17:22:33|37457.49
17:22:33|37460.12
17:22:34|37460.13
17:22:36|37460.13
17:22:36|37450.44
17:22:38|37450.44
17:22:38|37450.44
17:22:39|37450.44
17:22:40|37450.44
17:22:41|37450.44
17:22:42|37437.86
17:22:43|37442.56
17:22:44|37438.27
17:22:45|37435.11
17:22:46|37440.1
17:22:47|37442.55
17:22:48|37438.81
17:22:49|37438.8
17:22:50|37438.81
17:22:51|37438.81
17:22:52|37447.89
17:22:54|37447.89
17:22:55|37451.63
17:22:56|37443.11
17:22:58|37442.52
17:22:58|37442.52
17:22:59|37442.51
17:23:01|37442.51
17:23:01|37442.51
17:23:02|37442.52
17:23:04|37444.53
17:23:04|37444.55
17:23:05|37444.55
17:23:06|37442.51
17:23:07|37434.62
17:23:09|37436.56
17:23:10|37440.09
17:23:11|37447.08
17:23:12|37444.55
17:23:13|37444.54
17:23:15|37449.99
17:23:16|37452.6
17:23:16|37452.61
17:23:17|37444.55
17:23:19|37444.54
17:23:21|37444.54
17:23:23|37450.38
17:23:23|37458.67
17:23:24|37466.39
17:23:26|37466.39
17:23:27|37469.63
17:23:28|37470.4
17:23:29|37466.77
17:23:30|37466.77
17:23:32|37466.77
17:23:34|37466.77
17:23:34|37466.77
17:23:36|37466.76
17:23:37|37466.76
17:23:37|37470.41
17:23:38|37470.42
17:23:40|37474.07
17:23:41|37474.08
17:23:42|37474.08
17:23:43|37477.51
17:23:44|37477.51
17:23:45|37480.86
17:23:46|37480.86
17:23:47|37493.04
17:23:47|37493.04
17:23:48|37493.05
17:23:49|37491.64
17:23:51|37483.17
17:23:51|37484.31
17:23:53|37484.
17:23:53|37484.
17:23:54|37484.
17:23:55|37477.51
17:23:57|37473.4
17:23:58|37473.39
17:23:59|37473.4
17:23:59|37473.39
17:24:01|37468.94
17:24:02|37467.7
17:24:03|37467.69
17:24:04|37467.7
17:24:05|37467.7
17:24:06|37467.69
17:24:08|37467.69
17:24:08|37467.69
17:24:10|37467.7
17:24:10|37466.01
17:24:12|37466.01
17:24:14|37472.7
17:24:14|37473.39
17:24:15|37473.39
17:24:17|37473.4
17:24:17|37482.62
17:24:18|37482.62
17:24:19|37482.62
17:24:21|37481.
17:24:23|37475.99
17:24:23|37475.99
17:24:25|37481.
17:24:27|37480.99
17:24:28|37481.
17:24:29|37481.
17:24:30|37476.
17:24:31|37480.98
17:24:32|37481.01
17:24:33|37482.61
17:24:34|37482.61
17:24:35|37482.61
17:24:36|37482.61
17:24:37|37487.66
17:24:38|37488.83
17:24:39|37484.27
17:24:41|37484.27
17:24:43|37482.6
17:24:43|37475.
17:24:45|37470.2
17:24:46|37470.19
17:24:47|37470.2
17:24:48|37470.19
17:24:49|37470.19
17:24:50|37470.2
17:24:51|37462.32
17:24:52|37461.69
17:24:53|37461.69
17:24:54|37461.69
17:24:55|37461.69
17:24:56|37460.28
17:24:57|37460.29
17:24:58|37460.29
17:24:59|37461.64
17:25:00|37461.63
17:25:01|37452.61
17:25:02|37451.67
17:25:03|37450.4
17:25:04|37459.97
17:25:05|37459.97
17:25:07|37455.02
17:25:07|37450.4
17:25:09|37450.4
17:25:09|37450.4
17:25:10|37450.41
17:25:11|37459.96
17:25:13|37459.96
17:25:14|37455.15
17:25:16|37451.68
17:25:17|37458.84
17:25:18|37458.83
17:25:19|37464.46
17:25:19|37464.07
17:25:22|37467.69
17:25:24|37488.39
17:25:25|37492.55
17:25:25|37492.56
17:25:26|37492.87
17:25:28|37492.88
17:25:28|37492.88
17:25:29|37492.88
17:25:31|37479.63
17:25:32|37479.63
17:25:33|37478.92
17:25:34|37478.92
17:25:35|37478.92
17:25:36|37479.64
17:25:37|37488.16
17:25:38|37488.17
17:25:39|37488.17
17:25:40|37482.55
17:25:42|37482.55
17:25:42|37490.33
17:25:44|37490.97
17:25:44|37510.67
17:25:45|37501.73
17:25:47|37492.68
17:25:48|37495.37
17:25:49|37497.99
17:25:50|37499.67
17:25:51|37500.77
17:25:52|37500.77
17:25:53|37490.
17:25:54|37487.7
17:25:55|37487.7
17:25:56|37487.7
17:25:57|37487.7
17:25:58|37485.21
17:25:59|37485.2
17:26:00|37482.56
17:26:02|37479.16
17:26:02|37479.16
17:26:03|37479.17
17:26:04|37477.97
17:26:05|37477.39
17:26:06|37477.39
17:26:07|37477.39
17:26:08|37477.39
17:26:10|37468.89
17:26:12|37468.9
17:26:12|37468.9
17:26:15|37471.89
17:26:16|37487.68
17:26:16|37487.68
17:26:17|37487.67
17:26:19|37487.67
17:26:20|37487.69
17:26:21|37492.83
17:26:23|37499.75
17:26:24|37499.75
17:26:25|37499.75
17:26:27|37499.99
17:26:27|37496.07
17:26:30|37496.22
17:26:30|37499.99
17:26:31|37500.
17:26:32|37507.2
17:26:33|37506.12
17:26:34|37500.01
17:26:35|37500.01
17:26:36|37500.
17:26:38|37503.34
17:26:39|37503.76
17:26:40|37503.76
17:26:41|37503.76
17:26:42|37503.76
17:26:43|37505.63
17:26:44|37501.9
17:26:45|37515.23
17:26:46|37515.26
17:26:47|37523.19
17:26:48|37525.25
17:26:49|37517.85
17:26:50|37514.79
17:26:51|37514.79
17:26:52|37523.8
17:26:53|37522.14
17:26:54|37515.5
17:26:55|37511.34
17:26:56|37513.63
17:26:57|37513.64
17:26:58|37513.63
17:26:59|37511.34
17:27:00|37511.34
17:27:01|37506.39
17:27:02|37505.36
17:27:03|37500.02
17:27:04|37500.02
17:27:05|37493.3
17:27:06|37493.31
17:27:07|37493.31
17:27:08|37497.02
17:27:09|37500.02
17:27:10|37507.02
17:27:11|37511.35
17:27:12|37511.34
17:27:13|37521.39
17:27:14|37516.63
17:27:15|37512.96
17:27:16|37512.96
17:27:17|37512.96
17:27:18|37510.
17:27:19|37503.07
17:27:21|37516.64
17:27:22|37516.63
17:27:24|37516.64
17:27:26|37516.64
17:27:26|37516.63
17:27:27|37516.63
17:27:29|37516.64
17:27:29|37516.64
17:27:30|37516.63
17:27:31|37516.63
17:27:33|37519.89
17:27:34|37519.9
17:27:36|37523.74
17:27:37|37526.43
17:27:38|37526.43
17:27:39|37526.43
17:27:40|37525.1
17:27:41|37522.33
17:27:42|37523.29
17:27:43|37529.99
17:27:44|37534.64
17:27:45|37534.65
17:27:46|37530.14
17:27:47|37530.13
17:27:48|37525.94
17:27:49|37525.94
17:27:50|37525.94
17:27:51|37525.93
17:27:52|37524.81
17:27:53|37524.82
17:27:54|37533.15
17:27:55|37534.64
17:27:56|37543.9
17:27:57|37546.31
17:27:58|37545.9
17:27:59|37538.24
17:28:00|37536.32
17:28:01|37532.47
17:28:02|37532.48
17:28:03|37530.
17:28:04|37530.
17:28:05|37530.01
17:28:06|37530.01
17:28:07|37530.01
17:28:08|37530.01
17:28:09|37537.79
17:28:10|37542.07
17:28:11|37542.08
17:28:12|37542.08
17:28:13|37542.08
17:28:14|37543.99
17:28:15|37543.98
17:28:16|37543.98
17:28:18|37538.13
17:28:19|37535.71
17:28:20|37535.71
17:28:21|37534.58
17:28:22|37534.59
17:28:24|37534.58
17:28:26|37534.58
17:28:27|37536.47
17:28:28|37537.02
17:28:29|37537.02
17:28:31|37537.02
17:28:31|37540.46
17:28:33|37540.45
17:28:34|37530.24
17:28:35|37530.01
17:28:36|37530.
17:28:37|37530.01
17:28:38|37530.01
17:28:40|37542.34
17:28:40|37539.29
17:28:41|37539.29
17:28:42|37539.29
17:28:45|37539.29
17:28:45|37538.16
17:28:46|37534.19
17:28:47|37534.19
17:28:48|37534.19
17:28:49|37534.18
17:28:50|37534.19
17:28:51|37534.18
17:28:52|37534.18
17:28:53|37530.5
17:28:54|37519.74
17:28:55|37519.73
17:28:57|37519.74
17:28:58|37511.36
17:28:59|37506.5
17:29:00|37512.31
17:29:01|37512.59
17:29:02|37521.18
17:29:03|37521.01
17:29:04|37519.05
17:29:05|37516.66
17:29:06|37513.8
17:29:07|37513.17
17:29:08|37510.68
17:29:09|37506.92
17:29:10|37510.69
17:29:12|37521.
17:29:13|37519.37
17:29:14|37523.33
17:29:16|37515.
17:29:18|37515.01
17:29:18|37517.34
17:29:19|37520.99
17:29:20|37521.
17:29:21|37504.47
17:29:22|37504.48
17:29:24|37504.48
17:29:25|37502.72
17:29:26|37502.72
17:29:27|37489.98
17:29:28|37489.99
17:29:29|37489.99
17:29:31|37488.56
17:29:33|37488.57
17:29:34|37488.56
17:29:34|37487.51
17:29:36|37487.51
17:29:38|37499.79
17:29:38|37502.72
17:29:39|37502.71
17:29:40|37495.91
17:29:42|37490.86
17:29:42|37489.98
17:29:43|37489.98
17:29:45|37489.98
17:29:46|37489.98
17:29:47|37489.98
17:29:48|37489.98
17:29:49|37489.99
17:29:50|37498.68
17:29:51|37499.71
17:29:52|37499.71
17:29:53|37499.71
17:29:54|37490.54
17:29:55|37490.54
17:29:56|37490.54
17:29:57|37486.83
17:29:58|37483.97
17:29:59|37480.
17:30:00|37480.
17:30:01|37479.86
17:30:03|37483.09
17:30:04|37483.09
17:30:05|37481.83
17:30:06|37476.56
17:30:07|37464.46
17:30:08|37463.23
17:30:09|37460.76
17:30:10|37459.55
17:30:11|37451.85
17:30:11|37444.21
17:30:12|37441.34
17:30:13|37455.13
17:30:15|37460.74
17:30:16|37465.52
17:30:17|37474.05
17:30:17|37476.45
17:30:18|37478.01
17:30:20|37475.18
17:30:21|37476.46
17:30:21|37476.46
17:30:23|37473.04
17:30:24|37473.69
17:30:26|37465.3
17:30:27|37469.9
17:30:29|37469.56
17:30:29|37469.56
17:30:31|37469.55
17:30:33|37469.56
17:30:34|37475.14
17:30:36|37483.65
17:30:37|37486.96
17:30:38|37486.97
17:30:39|37484.92
17:30:40|37481.96
17:30:41|37490.
17:30:42|37490.
17:30:44|37498.99
17:30:44|37511.06
17:30:46|37519.1
17:30:47|37530.63
17:30:48|37528.12
17:30:49|37524.78
17:30:50|37523.02
17:30:51|37523.01
17:30:52|37531.47
17:30:53|37551.41
17:30:54|37545.88
17:30:55|37545.84
17:30:56|37548.99
17:30:57|37548.99
17:30:58|37549.
17:30:59|37549.
17:31:00|37547.56
17:31:01|37551.84
17:31:02|37551.83
17:31:03|37549.15
17:31:04|37557.93
17:31:05|37561.38
17:31:06|37577.57
17:31:07|37586.43
17:31:08|37592.58
17:31:10|37610.54
17:31:11|37607.04
17:31:12|37616.54
17:31:13|37620.55
17:31:13|37616.55
17:31:15|37616.55
17:31:16|37616.56
17:31:17|37607.07
17:31:18|37603.16
17:31:18|37599.
17:31:19|37592.96
17:31:22|37606.24
17:31:22|37610.02
17:31:23|37595.42
17:31:24|37597.6
17:31:26|37590.08
17:31:28|37590.09
17:31:28|37589.14
17:31:29|37583.95
17:31:32|37583.27
17:31:33|37579.84
17:31:33|37581.44
17:31:35|37581.44
17:31:35|37581.43
17:31:36|37581.44
17:31:37|37579.53
17:31:38|37581.43
17:31:39|37579.53
17:31:40|37579.53
17:31:42|37575.98
17:31:42|37575.99
17:31:44|37568.01
17:31:44|37570.08
17:31:45|37572.9
17:31:46|37572.91
17:31:47|37571.52
17:31:48|37568.02
17:31:49|37564.89
17:31:50|37564.89
17:31:51|37564.89
17:31:52|37564.87
17:31:53|37562.61
17:31:55|37562.62
17:31:55|37560.01
17:31:56|37558.14
17:31:58|37557.7
17:31:59|37557.69
17:31:59|37550.
17:32:01|37552.26
17:32:03|37543.83
17:32:03|37541.02
17:32:04|37541.02
17:32:05|37541.01
17:32:06|37525.08
17:32:07|37537.03
17:32:08|37540.28
17:32:09|37537.98
17:32:10|37537.97
17:32:12|37524.
17:32:12|37524.81
17:32:14|37524.82
17:32:15|37534.1
17:32:16|37536.61
17:32:18|37542.02
17:32:19|37542.03
17:32:20|37542.02
17:32:22|37549.18
17:32:23|37549.18
17:32:23|37553.1
17:32:25|37557.69
17:32:25|37562.62
17:32:26|37571.11
17:32:28|37571.12
17:32:29|37571.12
17:32:30|37575.85
17:32:32|37575.84
17:32:33|37575.85
17:32:34|37581.44
17:32:35|37582.84
17:32:35|37588.94
17:32:36|37575.27
17:32:37|37578.34
17:32:40|37574.57
17:32:41|37571.36
17:32:42|37564.84
17:32:43|37564.84
17:32:44|37571.52
17:32:45|37571.53
17:32:46|37571.53
17:32:47|37564.84
17:32:48|37564.84
17:32:49|37564.83
17:32:50|37560.01
17:32:51|37560.01
17:32:52|37564.79
17:32:53|37571.53
17:32:54|37571.53
17:32:55|37571.53
17:32:56|37571.52
17:32:57|37571.53
17:32:58|37571.53
17:32:59|37571.53
17:33:00|37571.53
17:33:01|37564.8
17:33:02|37564.81
17:33:04|37557.28
17:33:06|37566.25
17:33:06|37565.7
17:33:08|37562.64
17:33:09|37559.12
17:33:09|37559.1
17:33:11|37550.01
17:33:12|37548.3
17:33:13|37541.01
17:33:14|37542.5
17:33:15|37542.5
17:33:16|37542.5
17:33:17|37531.71
17:33:18|37525.04
17:33:19|37525.04
17:33:20|37525.04
17:33:21|37525.04
17:33:22|37525.04
17:33:23|37525.03
17:33:24|37525.03
17:33:26|37525.03
17:33:26|37534.12
17:33:29|37537.87
17:33:31|37537.86
17:33:32|37537.86
17:33:34|37540.16
17:33:35|37540.15
17:33:36|37543.43
17:33:37|37542.99
17:33:38|37542.99
17:33:39|37542.98
17:33:40|37553.36
17:33:40|37571.66
17:33:42|37569.82
17:33:42|37575.66
17:33:44|37573.76
17:33:45|37570.97
17:33:46|37570.97
17:33:47|37570.96
17:33:48|37575.77
17:33:49|37575.77
17:33:50|37571.27
17:33:51|37567.17
17:33:52|37563.28
17:33:53|37563.28
17:33:54|37563.28
17:33:55|37560.36
17:33:56|37560.37
17:33:57|37560.37
17:33:58|37556.22
17:33:59|37559.72
17:34:00|37561.54
17:34:01|37562.08
17:34:02|37562.08
17:34:03|37557.03
17:34:04|37557.04
17:34:06|37553.6
17:34:07|37553.6
17:34:09|37537.91
17:34:09|37537.92
17:34:11|37540.3
17:34:12|37547.38
17:34:12|37553.59
17:34:14|37553.6
17:34:14|37551.98
17:34:16|37553.6
17:34:16|37553.59
17:34:17|37547.72
17:34:19|37551.34
17:34:19|37551.34
17:34:21|37551.35
17:34:23|37548.95
17:34:23|37548.96
17:34:24|37553.57
17:34:26|37553.6
17:34:27|37549.89
17:34:28|37549.89
17:34:30|37551.33
17:34:32|37551.32
17:34:33|37552.39
17:34:34|37557.03
17:34:35|37560.63
17:34:36|37547.92
17:34:38|37552.67
17:34:40|37560.6
17:34:41|37560.63
17:34:42|37560.62
17:34:43|37560.62
17:34:44|37560.63
17:34:45|37560.63
17:34:47|37562.54
17:34:47|37562.54
17:34:48|37567.4
17:34:49|37567.4
17:34:50|37561.02
17:34:51|37561.03
17:34:52|37560.6
17:34:53|37559.81
17:34:54|37554.75
17:34:55|37554.75
17:34:56|37554.75
17:34:57|37554.75
17:34:58|37554.75
17:34:59|37554.74
17:35:00|37554.74
17:35:01|37561.03
17:35:02|37561.03
17:35:04|37566.81
17:35:04|37566.81
17:35:05|37561.56
17:35:06|37561.55
17:35:08|37561.55
17:35:09|37561.56
17:35:10|37561.56
17:35:11|37561.56
17:35:12|37579.59
17:35:13|37585.
17:35:15|37584.99
17:35:16|37589.53
17:35:17|37609.52
17:35:18|37604.99
17:35:19|37602.84
17:35:20|37594.4
17:35:21|37594.4
17:35:23|37595.7
17:35:23|37622.6
17:35:25|37615.23
17:35:25|37619.83
17:35:27|37619.84
17:35:27|37619.84
17:35:29|37619.83
17:35:29|37619.84
17:35:30|37625.86
17:35:32|37608.83
17:35:34|37608.84
17:35:35|37608.83
17:35:36|37608.84
17:35:38|37602.81
17:35:39|37602.81
17:35:39|37602.8
17:35:41|37601.32
17:35:42|37600.13
17:35:44|37602.81
17:35:45|37608.82
17:35:46|37616.05
17:35:47|37614.02
17:35:48|37605.77
17:35:49|37605.77
17:35:50|37607.02
17:35:51|37612.69
17:35:52|37612.7
17:35:53|37612.69
17:35:54|37612.7
17:35:55|37607.05
17:35:56|37602.81
17:35:57|37602.81
17:35:58|37602.82
17:35:59|37594.07
17:36:00|37591.74
17:36:01|37596.5
17:36:02|37596.51
17:36:03|37596.51
17:36:04|37600.17
17:36:05|37605.71
17:36:06|37605.72
17:36:07|37612.69
17:36:08|37614.7
17:36:09|37614.7
17:36:10|37607.36
17:36:11|37607.36
17:36:12|37602.41
17:36:14|37603.89
17:36:15|37603.88
17:36:17|37603.89
17:36:18|37603.89
17:36:19|37605.71
17:36:19|37605.71
17:36:20|37605.72
17:36:22|37605.72
17:36:22|37605.71
17:36:23|37605.72
17:36:25|37611.22
17:36:26|37611.23
17:36:27|37611.22
17:36:27|37611.23
17:36:28|37618.91
17:36:31|37617.95
17:36:32|37617.94
17:36:33|37617.95
17:36:34|37607.74
17:36:35|37607.75
17:36:36|37603.52
17:36:37|37606.42
17:36:38|37603.42
17:36:39|37605.74
17:36:40|37605.74
17:36:41|37605.71
17:36:42|37603.93
17:36:43|37617.26
17:36:44|37617.95
17:36:45|37617.94
17:36:46|37617.94
17:36:47|37617.94
17:36:48|37617.94
17:36:49|37617.94
17:36:50|37617.94
17:36:51|37617.94
17:36:52|37616.24
17:36:53|37624.87
17:36:54|37624.87
17:36:55|37633.18
17:36:56|37654.71
17:36:57|37659.99
17:36:58|37649.81
17:36:59|37644.43
17:37:00|37650.9
17:37:01|37650.91
17:37:02|37657.68
17:37:03|37657.68
17:37:04|37657.68
17:37:05|37657.69
17:37:06|37650.91
17:37:08|37639.02
17:37:09|37639.02
17:37:09|37637.72
17:37:12|37632.27
17:37:12|37624.07
17:37:14|37624.08
17:37:15|37632.28
17:37:16|37638.77
17:37:17|37638.77
17:37:18|37638.78
17:37:19|37637.37
17:37:20|37637.38
17:37:21|37637.37
17:37:23|37631.1
17:37:23|37631.09
17:37:26|37636.98
17:37:26|37636.99
17:37:27|37636.98
17:37:28|37643.04
17:37:30|37643.05
17:37:31|37643.04
17:37:32|37643.05
17:37:33|37643.04
17:37:33|37645.76
17:37:35|37645.75
17:37:36|37637.02
17:37:38|37633.47
17:37:38|37637.02
17:37:40|37640.01
17:37:42|37630.69
17:37:42|37630.68
17:37:44|37630.69
17:37:44|37634.66
17:37:45|37635.66
17:37:46|37635.65
17:37:48|37635.65
17:37:50|37641.43
17:37:50|37643.04
17:37:51|37639.24
17:37:52|37635.66
17:37:53|37635.66
17:37:54|37635.67
17:37:55|37639.
17:37:56|37639.01
17:37:58|37639.
17:37:59|37639.
17:38:00|37637.04
17:38:02|37637.04
17:38:02|37634.68
17:38:03|37634.99
17:38:04|37639.02
17:38:05|37641.4
17:38:06|37637.89
17:38:08|37637.88
17:38:09|37637.89
17:38:09|37637.88
17:38:10|37638.13
17:38:12|37641.44
17:38:13|37648.86
17:38:15|37636.34
17:38:16|37641.46
17:38:17|37643.77
17:38:18|37646.48
17:38:19|37646.47
17:38:20|37641.47
17:38:21|37641.47
17:38:22|37639.59
17:38:23|37639.6
17:38:24|37639.59
17:38:25|37639.59
17:38:26|37639.59
17:38:27|37639.6
17:38:28|37639.59
17:38:29|37639.59
17:38:30|37639.59
17:38:31|37639.6
17:38:33|37639.59
17:38:33|37639.59
17:38:35|37626.8
17:38:36|37626.8
17:38:38|37626.8
17:38:40|37625.31
17:38:41|37625.32
17:38:42|37625.31
17:38:43|37625.32
17:38:44|37625.31
17:38:45|37625.31
17:38:46|37625.31
17:38:47|37625.32
17:38:48|37625.31
17:38:49|37625.32
17:38:50|37625.32
17:38:51|37625.32
17:38:52|37625.32
17:38:53|37620.34
17:38:54|37615.35
17:38:55|37615.35
17:38:56|37615.35
17:38:57|37615.36
17:38:58|37615.35
17:38:59|37620.35
17:39:00|37620.35
17:39:01|37620.35
17:39:02|37620.34
17:39:04|37623.1
17:39:05|37623.1
17:39:06|37627.84
17:39:08|37634.89
17:39:10|37639.57
17:39:10|37646.
17:39:11|37645.99
17:39:12|37646.
17:39:14|37652.6
17:39:16|37661.75
17:39:16|37661.74
17:39:17|37657.06
17:39:18|37650.49
17:39:19|37650.49
17:39:20|37650.48
17:39:21|37639.27
17:39:23|37639.27
17:39:23|37639.26
17:39:24|37639.27
17:39:26|37639.27
17:39:27|37639.27
17:39:28|37639.27
17:39:29|37639.27
17:39:30|37638.78
17:39:31|37638.78
17:39:32|37639.27
17:39:33|37640.79
17:39:34|37640.79
17:39:35|37640.8
17:39:36|37640.79
17:39:38|37640.8
17:39:39|37640.79
17:39:41|37640.79
17:39:41|37639.24
17:39:42|37633.88
17:39:43|37633.87
17:39:46|37633.88
17:39:46|37633.88
17:39:47|37633.88
17:39:48|37633.88
17:39:49|37633.87
17:39:50|37633.87
17:39:51|37638.69
17:39:52|37638.7
17:39:53|37638.7
17:39:54|37638.7
17:39:55|37643.48
17:39:56|37643.48
17:39:57|37643.49
17:39:58|37643.48
17:39:59|37643.49
17:40:00|37639.85
17:40:01|37639.79
17:40:02|37633.88
17:40:03|37631.
17:40:04|37630.99
17:40:05|37632.13
17:40:06|37633.87
17:40:08|37633.87
17:40:08|37633.13
17:40:11|37627.97
17:40:11|37625.36
17:40:13|37625.36
17:40:14|37621.47
17:40:16|37621.55
17:40:16|37624.11
17:40:18|37624.1
17:40:19|37624.11
17:40:20|37622.58
17:40:21|37622.58
17:40:21|37621.39
17:40:23|37620.05
17:40:23|37628.96
17:40:24|37633.88
17:40:26|37633.88
17:40:27|37633.88
17:40:27|37633.88
17:40:29|37635.89
17:40:29|37638.
17:40:31|37637.99
17:40:31|37637.99
17:40:32|37635.56
17:40:34|37630.63
17:40:36|37630.63
17:40:37|37625.45
17:40:38|37622.52
17:40:38|37622.51
17:40:39|37622.51
17:40:41|37622.51
17:40:41|37622.52
17:40:43|37622.52
17:40:44|37622.51
17:40:45|37622.51
17:40:46|37622.52
17:40:47|37632.88
17:40:48|37636.91
17:40:49|37636.91
17:40:50|37636.91
17:40:51|37636.92
17:40:52|37636.92
17:40:53|37636.92
17:40:54|37636.92
17:40:55|37636.91
17:40:56|37636.91
17:40:57|37636.92
17:40:58|37636.92
17:40:59|37636.92
17:41:00|37637.95
17:41:01|37636.94
17:41:02|37627.23
17:41:03|37627.24
17:41:05|37627.23
17:41:07|37630.51
17:41:07|37631.68
17:41:09|37630.34
17:41:10|37630.35
17:41:11|37624.17
17:41:12|37624.16
17:41:13|37624.17
17:41:15|37624.16
17:41:17|37622.61
17:41:18|37614.02
17:41:19|37614.02
17:41:20|37614.02
17:41:22|37614.02
17:41:23|37614.03
17:41:23|37618.92
17:41:25|37624.17
17:41:25|37624.16
17:41:26|37624.16
17:41:29|37624.16
17:41:30|37626.59
17:41:31|37630.34
17:41:31|37635.51
17:41:33|37635.33
17:41:34|37632.6
17:41:35|37632.59
17:41:36|37625.31
17:41:38|37625.3
17:41:40|37615.72
17:41:41|37615.
17:41:42|37614.03
17:41:42|37608.84
17:41:45|37609.96
17:41:46|37608.83
17:41:47|37608.84
17:41:48|37604.23
17:41:49|37604.23
17:41:50|37604.23
17:41:51|37602.95
17:41:52|37602.96
17:41:53|37602.96
17:41:54|37602.96
17:41:55|37602.95
17:41:56|37600.87
17:41:57|37600.87
17:41:58|37602.94
17:41:59|37607.95
17:42:00|37608.82
17:42:01|37618.67
17:42:03|37618.68
17:42:04|37612.
17:42:05|37612.01
17:42:07|37609.46
17:42:09|37604.27
17:42:09|37617.23
17:42:10|37617.23
17:42:11|37617.23
17:42:12|37617.22
17:42:13|37617.22
17:42:14|37617.23
17:42:15|37605.8
17:42:17|37605.81
17:42:17|37605.81
17:42:19|37605.8
17:42:19|37603.86
17:42:20|37600.88
17:42:21|37600.02
17:42:23|37600.88
17:42:23|37610.14
17:42:24|37612.04
17:42:25|37612.03
17:42:26|37612.04
17:42:27|37612.04
17:42:28|37612.03
17:42:29|37608.29
17:42:30|37608.29
17:42:31|37600.01
17:42:32|37600.01
17:42:33|37600.01
17:42:34|37599.66
17:42:35|37595.87
17:42:37|37595.87
17:42:37|37598.84
17:42:39|37599.66
17:42:39|37599.65
17:42:41|37599.65
17:42:41|37599.65
17:42:42|37599.65
17:42:45|37594.08
17:42:46|37589.39
17:42:47|37589.39
17:42:48|37587.54
17:42:49|37587.55
17:42:50|37587.54
17:42:51|37578.73
17:42:52|37561.92
17:42:53|37568.82
17:42:54|37568.82
17:42:55|37568.81
17:42:56|37567.08
17:42:57|37560.56
17:42:58|37558.93
17:42:59|37560.56
17:43:00|37564.49
17:43:01|37571.58
17:43:02|37571.93
17:43:03|37571.93
17:43:04|37571.93
17:43:06|37571.93
17:43:06|37571.93
17:43:07|37577.95
17:43:08|37571.93
17:43:09|37571.93
17:43:11|37571.92
17:43:13|37571.93
17:43:14|37571.93
17:43:16|37571.92
17:43:16|37571.93
17:43:17|37564.07
17:43:18|37564.06
17:43:19|37559.68
17:43:20|37564.07
17:43:21|37565.6
17:43:22|37561.77
17:43:23|37561.78
17:43:24|37566.63
17:43:26|37566.63
17:43:27|37566.62
17:43:28|37571.93
17:43:29|37565.75
17:43:30|37565.74
17:43:31|37565.75
17:43:32|37569.42
17:43:33|37569.43
17:43:34|37569.43
17:43:35|37569.43
17:43:36|37574.56
17:43:38|37574.55
17:43:40|37574.55
17:43:41|37574.55
17:43:42|37574.56
17:43:42|37574.55
17:43:43|37584.94
17:43:44|37587.54
17:43:46|37587.53
17:43:46|37587.53
17:43:47|37587.53
17:43:48|37587.54
17:43:50|37587.54
17:43:50|37596.42
17:43:51|37596.42
17:43:53|37599.99
17:43:53|37599.99
17:43:54|37597.08
17:43:55|37597.07
17:43:57|37597.07
17:43:57|37591.68
17:43:58|37591.68
17:43:59|37591.68
17:44:00|37591.68
17:44:01|37597.07
17:44:02|37597.07
17:44:03|37597.06
17:44:05|37601.01
17:44:05|37609.48
17:44:07|37604.6
17:44:07|37604.6
17:44:08|37603.06
17:44:09|37603.05
17:44:10|37603.05
17:44:12|37597.08
17:44:12|37597.06
17:44:13|37597.06
17:44:14|37597.06
17:44:16|37597.07
17:44:16|37597.07
17:44:17|37595.31
17:44:18|37595.3
17:44:19|37595.3
17:44:20|37595.3
17:44:21|37595.31
17:44:23|37595.31
17:44:23|37591.66
17:44:24|37591.66
17:44:25|37591.66
17:44:26|37591.66
17:44:27|37591.66
17:44:28|37591.66
17:44:29|37591.66
17:44:30|37594.79
17:44:31|37594.79
17:44:32|37586.53
17:44:33|37586.54
17:44:34|37586.54
17:44:35|37586.54
17:44:36|37579.41
17:44:37|37579.4
17:44:38|37576.32
17:44:40|37576.32
17:44:42|37570.06
17:44:43|37570.06
17:44:43|37570.06
17:44:44|37570.05
17:44:45|37570.05
17:44:47|37571.19
17:44:47|37571.19
17:44:48|37571.19
17:44:49|37571.19
17:44:51|37573.81
17:44:51|37573.82
17:44:52|37573.82
17:44:55|37577.3
17:44:55|37579.37
17:44:57|37579.38
17:44:58|37579.01
17:44:59|37579.
17:45:00|37579.01
17:45:01|37575.55
17:45:02|37573.75
17:45:04|37573.75
17:45:05|37573.74
17:45:07|37573.75
17:45:08|37573.74
17:45:08|37573.74
17:45:10|37581.36
17:45:11|37586.54
17:45:12|37599.99
17:45:13|37600.
17:45:15|37590.3
17:45:16|37590.3
17:45:17|37595.26
17:45:17|37599.1
17:45:18|37599.49
17:45:19|37599.49
17:45:21|37599.49
17:45:22|37608.97
17:45:23|37608.98
17:45:24|37611.4
17:45:25|37615.51
17:45:26|37609.08
17:45:27|37609.08
17:45:29|37609.08
17:45:29|37615.5
17:45:30|37613.12
17:45:31|37613.12
17:45:32|37608.99
17:45:34|37608.98
17:45:35|37603.33
17:45:35|37603.33
17:45:37|37598.48
17:45:38|37598.47
17:45:38|37598.48
17:45:41|37592.41
17:45:42|37592.41
17:45:42|37592.4
17:45:43|37588.65
17:45:44|37583.88
17:45:45|37583.88
17:45:46|37583.88
17:45:48|37583.88
17:45:49|37583.88
17:45:50|37583.87
17:45:50|37583.47
17:45:51|37581.87
17:45:53|37583.87
17:45:54|37583.87
17:45:55|37583.87
17:45:55|37583.88
17:45:57|37583.87
17:45:57|37583.87
17:45:59|37586.53
17:45:59|37587.35
17:46:01|37587.35
17:46:01|37583.88
17:46:04|37567.52
17:46:04|37572.4
17:46:05|37572.4
17:46:06|37572.4
17:46:08|37572.4
17:46:08|37567.53
17:46:10|37561.89
17:46:11|37555.32
17:46:12|37552.87
17:46:14|37552.86
17:46:15|37552.86
17:46:16|37552.4
17:46:17|37552.4
17:46:18|37555.32
17:46:20|37564.05
17:46:20|37571.15
17:46:22|37561.76
17:46:22|37561.77
17:46:24|37561.76
17:46:25|37556.68
17:46:26|37556.69
17:46:27|37556.68
17:46:27|37556.68
17:46:28|37556.69
17:46:29|37561.75
17:46:31|37561.75
17:46:32|37561.76
17:46:33|37555.69
17:46:33|37555.69
17:46:35|37555.69
17:46:35|37559.99
17:46:38|37562.76
17:46:38|37562.75
17:46:39|37569.19
17:46:40|37569.19
17:46:42|37569.2
17:46:42|37569.19
17:46:45|37566.76
17:46:45|37562.32
17:46:47|37562.32
17:46:48|37560.
17:46:49|37560.
17:46:50|37556.31
17:46:51|37556.31
17:46:52|37556.31
17:46:53|37556.31
17:46:54|37555.6
17:46:55|37555.6
17:46:56|37555.6
17:46:57|37555.6
17:46:58|37555.6
17:46:59|37555.59
17:47:00|37555.6
17:47:01|37555.59
17:47:02|37555.6
17:47:03|37555.6
17:47:04|37553.86
17:47:06|37556.99
17:47:07|37557.
17:47:07|37557.
17:47:08|37557.
17:47:09|37553.25
17:47:11|37567.93
17:47:13|37567.95
17:47:14|37563.32
17:47:16|37562.9
17:47:17|37549.91
17:47:18|37545.42
17:47:20|37537.95
17:47:21|37537.94
17:47:22|37537.94
17:47:23|37533.58
17:47:24|37526.45
17:47:25|37524.01
17:47:26|37524.
17:47:27|37528.65
17:47:28|37528.66
17:47:29|37528.66
17:47:30|37537.95
17:47:31|37529.
17:47:33|37520.6
17:47:34|37520.01
17:47:34|37520.
17:47:36|37527.76
17:47:36|37514.45
17:47:39|37514.45
17:47:40|37513.87
17:47:40|37514.45
17:47:41|37525.85
17:47:43|37525.86
17:47:43|37525.85
17:47:45|37527.78
17:47:46|37532.06
17:47:47|37532.07
17:47:48|37536.43
17:47:48|37536.44
17:47:50|37536.44
17:47:50|37536.44
17:47:52|37536.43
17:47:52|37535.82
17:47:54|37534.69
17:47:54|37532.08
17:47:56|37532.09
17:47:57|37528.
17:47:58|37528.01
17:47:58|37528.
17:47:59|37528.01
17:48:00|37528.
17:48:02|37525.28
17:48:02|37527.78
17:48:03|37532.87
17:48:05|37532.86
17:48:06|37532.87
17:48:07|37532.86
17:48:08|37513.57
17:48:08|37513.57
17:48:11|37513.57
17:48:11|37517.31
17:48:12|37522.
17:48:13|37529.78
17:48:14|37529.79
17:48:15|37527.79
17:48:16|37527.79
17:48:18|37527.78
17:48:19|37521.09
17:48:20|37517.03
17:48:22|37513.58
17:48:23|37514.54
17:48:25|37516.98
17:48:25|37516.98
17:48:26|37514.73
17:48:27|37514.72
17:48:29|37516.98
17:48:29|37516.98
17:48:31|37516.98
17:48:32|37516.97
17:48:33|37516.98
17:48:33|37516.98
17:48:35|37516.98
17:48:35|37516.98
17:48:37|37516.99
17:48:37|37532.05
17:48:40|37532.05
17:48:40|37540.64
17:48:41|37547.8
17:48:43|37540.63
17:48:44|37546.56
17:48:45|37546.57
17:48:46|37546.56
17:48:47|37546.56
17:48:48|37546.57
17:48:49|37546.57
17:48:50|37546.56
17:48:51|37546.56
17:48:52|37546.56
17:48:53|37546.57
17:48:54|37546.57
17:48:55|37546.57
17:48:56|37542.04
17:48:57|37542.04
17:48:58|37542.03
17:48:59|37534.31
17:49:00|37534.3
17:49:01|37542.02
17:49:02|37542.03
17:49:03|37542.03
17:49:04|37549.28
17:49:05|37553.91
17:49:07|37553.9
17:49:07|37553.9
17:49:10|37553.91
17:49:10|37553.91
17:49:12|37553.91
17:49:13|37553.91
17:49:13|37553.91
17:49:14|37553.91
17:49:16|37551.89
17:49:16|37551.89
17:49:18|37551.89
17:49:19|37549.28
17:49:20|37548.28
17:49:21|37540.
17:49:21|37540.01
17:49:23|37537.15
17:49:24|37532.76
17:49:25|37532.75
17:49:26|37532.75
17:49:27|37532.76
17:49:27|37532.76
17:49:29|37532.75
17:49:30|37529.88
17:49:30|37532.76
17:49:32|37532.75
17:49:33|37528.53
17:49:33|37522.62
17:49:34|37532.69
17:49:35|37532.69
17:49:37|37539.98
17:49:37|37537.81
17:49:39|37537.8
17:49:39|37537.8
17:49:42|37545.98
17:49:43|37546.57
17:49:44|37551.89
17:49:45|37551.9
17:49:46|37551.89
17:49:47|37551.9
17:49:48|37551.89
17:49:49|37539.99
17:49:50|37536.85
17:49:51|37536.85
17:49:52|37541.
17:49:53|37548.49
17:49:54|37548.49
17:49:55|37547.21
17:49:56|37551.7
17:49:57|37551.7
17:49:58|37551.71
17:50:00|37538.83
17:50:01|37543.96
17:50:02|37546.99
17:50:03|37546.99
17:50:04|37546.99
17:50:06|37550.02
17:50:06|37550.02
17:50:07|37555.66
17:50:08|37560.99
17:50:09|37583.33
17:50:12|37583.61
17:50:12|37574.37
17:50:13|37574.37
17:50:15|37577.85
17:50:16|37577.86
17:50:17|37583.6
17:50:18|37586.41
17:50:20|37588.49
17:50:21|37588.48
17:50:21|37577.93
17:50:22|37577.94
17:50:24|37574.37
17:50:24|37569.26
17:50:25|37569.2
17:50:26|37567.49
17:50:29|37559.56
17:50:29|37553.84
17:50:31|37553.85
17:50:32|37560.63
17:50:33|37560.62
17:50:34|37560.63
17:50:35|37560.63
17:50:36|37560.63
17:50:37|37560.62
17:50:38|37572.88
17:50:39|37569.64
17:50:40|37572.85
17:50:41|37572.84
17:50:42|37573.57
17:50:43|37573.58
17:50:45|37581.17
17:50:45|37590.98
17:50:46|37590.98
17:50:49|37589.47
17:50:50|37589.46
17:50:50|37589.47
17:50:52|37589.46
17:50:53|37593.11
17:50:53|37599.69
17:50:54|37602.89
17:50:56|37593.74
17:50:56|37593.12
17:50:58|37590.59
17:51:00|37590.59
17:51:00|37583.36
17:51:01|37583.36
17:51:02|37580.
17:51:04|37578.02
17:51:04|37578.02
17:51:06|37583.37
17:51:07|37583.37
17:51:08|37583.36
17:51:09|37583.37
17:51:10|37623.92
17:51:11|37631.58
17:51:12|37627.95
17:51:14|37627.94
17:51:14|37632.88
17:51:15|37632.89
17:51:16|37638.91
17:51:17|37631.48
17:51:19|37643.89
17:51:21|37649.
17:51:21|37651.27
17:51:22|37651.27
17:51:23|37651.27
17:51:24|37653.78
17:51:25|37658.97
17:51:26|37666.34
17:51:27|37674.54
17:51:28|37688.5
17:51:29|37694.43
17:51:30|37690.08
17:51:31|37718.99
17:51:32|37727.93
17:51:33|37736.73
17:51:35|37724.92
17:51:36|37721.74
17:51:37|37721.73
17:51:38|37730.75
17:51:39|37721.75
17:51:40|37718.75
17:51:42|37720.01
17:51:43|37718.12
17:51:44|37713.48
17:51:45|37713.48
17:51:47|37713.47
17:51:47|37704.17
17:51:49|37709.3
17:51:51|37707.57
17:51:51|37707.57
17:51:52|37700.65
17:51:53|37694.06
17:51:54|37692.59
17:51:55|37692.58
17:51:56|37690.7
17:51:57|37676.66
17:51:58|37676.66
17:51:59|37679.81
17:52:00|37686.63
17:52:01|37690.
17:52:02|37689.99
17:52:04|37692.42
17:52:05|37692.42
17:52:06|37692.42
17:52:07|37689.62
17:52:08|37689.62
17:52:09|37689.62
17:52:10|37689.61
17:52:12|37689.61
17:52:12|37682.46
17:52:14|37676.65
17:52:15|37674.14
17:52:16|37669.54
17:52:18|37664.
17:52:19|37667.98
17:52:20|37667.98
17:52:21|37663.76
17:52:23|37667.96
17:52:24|37667.97
17:52:24|37671.56
17:52:26|37674.46
17:52:26|37674.46
17:52:28|37674.46
17:52:28|37674.47
17:52:31|37674.46
17:52:31|37680.91
17:52:33|37686.41
17:52:33|37686.41
17:52:34|37680.91
17:52:35|37661.
17:52:36|37653.89
17:52:37|37651.28
17:52:38|37660.4
17:52:39|37660.4
17:52:40|37657.61
17:52:41|37657.6
17:52:43|37657.61
17:52:45|37663.71
17:52:46|37663.71
17:52:47|37659.39
17:52:48|37659.39
17:52:49|37659.39
17:52:51|37659.39
17:52:52|37659.4
17:52:52|37659.4
17:52:53|37659.4
17:52:54|37678.93
17:52:55|37679.42
17:52:57|37676.58
17:52:59|37676.57
17:52:59|37669.27
17:53:00|37667.81
17:53:02|37663.82
17:53:04|37663.82
17:53:06|37663.87
17:53:06|37673.81
17:53:08|37676.34
17:53:08|37673.82
17:53:10|37673.82
17:53:10|37673.81
17:53:12|37667.81
17:53:12|37664.35
17:53:14|37663.97
17:53:15|37663.97
17:53:16|37663.97
17:53:18|37663.97
17:53:19|37663.97
17:53:20|37659.4
17:53:21|37659.39
17:53:22|37659.01
17:53:23|37659.02
17:53:24|37659.01
17:53:26|37659.02
17:53:26|37673.11
17:53:28|37673.1
17:53:28|37663.86
17:53:29|37665.12
17:53:30|37665.13
17:53:32|37671.45
17:53:32|37673.1
17:53:33|37673.09
17:53:35|37673.1
17:53:36|37673.09
17:53:37|37673.09
17:53:37|37673.09
17:53:38|37673.1
17:53:39|37673.09
17:53:41|37655.73
17:53:42|37648.22
17:53:42|37649.61
17:53:43|37649.96
17:53:46|37654.41
17:53:46|37655.19
17:53:47|37652.15
17:53:48|37645.11
17:53:50|37643.97
17:53:51|37643.97
17:53:52|37635.11
17:53:53|37639.12
17:53:54|37635.13
17:53:55|37635.12
17:53:56|37635.12
17:53:57|37635.12
17:53:59|37635.12
17:53:59|37639.13
17:54:00|37645.
17:54:01|37647.64
17:54:03|37650.
17:54:05|37655.18
17:54:07|37655.19
17:54:07|37655.18
17:54:08|37655.18
17:54:09|37655.18
17:54:11|37655.18
17:54:13|37658.25
17:54:14|37652.33
17:54:15|37654.19
17:54:15|37652.32
17:54:16|37646.58
17:54:17|37646.58
17:54:19|37646.58
17:54:21|37646.59
17:54:22|37646.58
17:54:23|37645.46
17:54:24|37653.14
17:54:26|37653.14
17:54:26|37653.14
17:54:28|37653.15
17:54:28|37658.24
17:54:29|37658.24
17:54:31|37658.24
17:54:32|37651.02
17:54:33|37651.02
17:54:34|37651.02
17:54:35|37657.56
17:54:36|37657.55
17:54:37|37657.55
17:54:38|37657.56
17:54:39|37653.16
17:54:40|37653.15
17:54:41|37653.15
17:54:42|37653.16
17:54:43|37653.16
17:54:44|37653.16
17:54:45|37650.02
17:54:47|37646.58
17:54:47|37646.58
17:54:48|37646.59
17:54:49|37650.02
17:54:50|37650.01
17:54:51|37650.02
17:54:52|37652.2
17:54:54|37657.6
17:54:55|37656.08
17:54:56|37652.85
17:54:57|37650.31
17:54:58|37650.31
17:54:59|37650.31
17:55:00|37644.38
17:55:01|37644.38
17:55:03|37644.37
17:55:03|37644.38
17:55:05|37644.38
17:55:07|37644.38
17:55:08|37657.54
17:55:09|37660.67
17:55:10|37668.74
17:55:11|37668.75
17:55:12|37668.75
17:55:14|37673.8
17:55:14|37673.8
17:55:16|37673.81
17:55:17|37673.8
17:55:18|37673.81
17:55:19|37673.81
17:55:19|37675.17
17:55:20|37688.35
17:55:21|37689.61
17:55:22|37685.12
17:55:24|37682.13
17:55:24|37687.92
17:55:26|37685.25
17:55:27|37685.24
17:55:27|37685.25
17:55:28|37683.12
17:55:29|37678.48
17:55:32|37676.71
17:55:32|37676.71
17:55:34|37685.24
17:55:34|37688.67
17:55:36|37689.32
17:55:36|37686.62
17:55:38|37686.61
17:55:39|37683.12
17:55:40|37683.12
17:55:40|37678.69
17:55:42|37675.64
17:55:43|37675.65
17:55:44|37675.65
17:55:45|37684.9
17:55:47|37682.74
17:55:48|37678.69
17:55:49|37673.04
17:55:50|37673.04
17:55:51|37673.04
17:55:52|37673.04
17:55:53|37673.04
17:55:54|37673.04
17:55:55|37673.05
17:55:56|37673.05
17:55:57|37682.73
17:55:59|37678.69
17:56:00|37676.61
17:56:01|37676.6
17:56:02|37676.61
17:56:03|37676.61
17:56:05|37678.67
17:56:07|37678.68
17:56:07|37682.69
17:56:08|37682.68
17:56:09|37682.69
17:56:11|37682.68
17:56:11|37682.59
17:56:12|37679.54
17:56:13|37679.54
17:56:14|37679.54
17:56:15|37673.93
17:56:16|37681.26
17:56:17|37674.82
17:56:18|37674.82
17:56:19|37674.83
17:56:20|37674.83
17:56:21|37674.83
17:56:23|37676.43
17:56:24|37675.44
17:56:25|37675.45
17:56:26|37675.44
17:56:27|37671.62
17:56:28|37665.
17:56:29|37656.27
17:56:30|37656.27
17:56:31|37651.96
17:56:32|37651.96
17:56:33|37651.96
17:56:34|37651.96
17:56:35|37658.31
17:56:36|37658.31
17:56:37|37658.31
17:56:38|37658.32
17:56:39|37658.31
17:56:40|37663.38
17:56:41|37665.
17:56:42|37665.01
17:56:43|37665.01
17:56:44|37665.
17:56:45|37663.51
17:56:46|37659.61
17:56:47|37653.93
17:56:49|37652.75
17:56:51|37652.75
17:56:52|37652.75
17:56:53|37652.75
17:56:53|37652.75
17:56:55|37652.74
17:56:55|37649.03
17:56:56|37649.02
17:56:58|37649.02
17:56:59|37649.02
17:57:01|37658.03
17:57:01|37658.04
17:57:02|37658.04
17:57:03|37662.29
17:57:04|37662.
17:57:05|37662.01
17:57:07|37650.45
17:57:08|37650.45
17:57:10|37650.45
17:57:11|37650.44
17:57:12|37650.45
17:57:13|37650.45
17:57:14|37650.45
17:57:15|37650.44
17:57:16|37652.29
17:57:17|37661.45
17:57:18|37661.44
17:57:19|37661.44
17:57:20|37652.01
17:57:21|37652.
17:57:23|37652.29
17:57:24|37654.61
17:57:24|37656.41
17:57:25|37656.4
17:57:26|37656.4
17:57:28|37656.4
17:57:29|37656.4
17:57:30|37656.4
17:57:31|37656.41
17:57:31|37656.41
17:57:32|37652.02
17:57:34|37649.03
17:57:34|37649.03
17:57:37|37653.66
17:57:38|37653.66
17:57:38|37653.66
17:57:40|37653.65
17:57:40|37653.65
17:57:41|37653.65
17:57:42|37647.07
17:57:43|37644.4
17:57:45|37644.4
17:57:46|37644.4
17:57:46|37644.4
17:57:47|37644.39
17:57:48|37649.05
17:57:50|37653.66
17:57:50|37653.66
17:57:51|37653.66
17:57:53|37653.66
17:57:54|37648.52
17:57:55|37648.53
17:57:56|37648.52
17:57:58|37661.43
17:57:59|37661.43
17:57:59|37658.07
17:58:02|37658.07
17:58:02|37659.67
17:58:03|37659.66
17:58:05|37659.67
17:58:06|37653.16
17:58:07|37653.16
17:58:08|37653.15
17:58:09|37645.91
17:58:10|37645.92
17:58:11|37645.91
17:58:12|37642.74
17:58:13|37645.44
17:58:14|37645.44
17:58:15|37645.44
17:58:16|37645.44
17:58:17|37651.5
17:58:18|37651.5
17:58:19|37651.51
17:58:20|37651.51
17:58:21|37651.5
17:58:23|37651.51
17:58:24|37651.51
17:58:25|37651.5
17:58:26|37651.51
17:58:27|37651.5
17:58:28|37648.31
17:58:28|37645.92
17:58:29|37645.92
17:58:31|37641.38
17:58:31|37640.
17:58:32|37635.42
17:58:34|37635.43
17:58:35|37635.42
17:58:36|37632.19
17:58:36|37630.77
17:58:37|37630.77
17:58:39|37627.85
17:58:39|37627.84
17:58:41|37627.85
17:58:42|37627.85
17:58:42|37632.18
17:58:44|37635.42
17:58:45|37635.42
17:58:46|37635.43
17:58:46|37635.42
17:58:47|37635.43
17:58:48|37635.42
17:58:50|37632.46
17:58:50|37632.46
17:58:53|37632.46
17:58:53|37632.46
17:58:54|37632.45
17:58:55|37632.46
17:58:57|37632.45
17:58:57|37632.46
17:58:58|37632.45
17:59:00|37632.45
17:59:00|37632.46
17:59:03|37632.46
17:59:04|37650.31
17:59:04|37650.31
17:59:05|37650.71
17:59:06|37645.21
17:59:07|37645.22
17:59:08|37645.22
17:59:09|37646.35
17:59:11|37650.7
17:59:12|37653.14
17:59:13|37653.15
17:59:14|37653.14
17:59:15|37653.14
17:59:16|37649.96
17:59:17|37646.4
17:59:19|37646.4
17:59:20|37646.4
17:59:21|37652.07
17:59:22|37650.23
17:59:22|37650.23
17:59:24|37651.66
17:59:25|37653.14
17:59:27|37666.4
17:59:27|37668.43
17:59:28|37668.43
17:59:29|37668.42
17:59:30|37671.61
17:59:31|37674.42
17:59:33|37666.2
17:59:34|37662.94
17:59:35|37662.94
17:59:36|37645.19
17:59:37|37645.19
17:59:38|37639.37
17:59:39|37639.05
17:59:40|37630.01
17:59:41|37629.67
17:59:42|37629.67
17:59:43|37629.66
17:59:44|37627.
17:59:45|37626.99
17:59:46|37626.99
17:59:47|37623.01
17:59:48|37623.02
17:59:49|37623.02
17:59:51|37623.01
17:59:52|37626.99
17:59:53|37634.38
17:59:53|37634.38
17:59:55|37634.39
17:59:56|37634.39
17:59:57|37634.38
17:59:57|37634.39
17:59:58|37640.97
18:00:00|37640.96
18:00:01|37650.19
18:00:02|37650.19
18:00:03|37654.17
18:00:04|37660.4
18:00:05|37656.92
18:00:06|37656.92
18:00:08|37656.91
18:00:09|37647.01
18:00:11|37650.35
18:00:12|37654.17
18:00:13|37654.18
18:00:15|37654.17
18:00:15|37654.18
18:00:17|37654.17
18:00:18|37652.18
18:00:19|37652.19
18:00:20|37652.18
18:00:21|37642.45
18:00:22|37642.44
18:00:23|37637.51
18:00:24|37637.51
18:00:25|37646.3
18:00:26|37646.31
18:00:27|37646.31
18:00:28|37646.31
18:00:29|37646.31
18:00:30|37646.3
18:00:31|37646.3
18:00:32|37646.3
18:00:33|37643.04
18:00:34|37644.
18:00:35|37646.3
18:00:36|37646.31
18:00:37|37649.95
18:00:38|37649.95
18:00:39|37649.95
18:00:40|37649.95
18:00:41|37648.84
18:00:42|37646.3
18:00:43|37643.04
18:00:44|37654.18
18:00:45|37657.31
18:00:46|37657.3
18:00:47|37652.23
18:00:48|37644.65
18:00:49|37647.91
18:00:50|37647.92
18:00:51|37647.92
18:00:52|37647.92
18:00:54|37647.91
18:00:54|37647.91
18:00:57|37643.41
18:00:57|37643.42
18:00:59|37643.41
18:01:00|37643.41
18:01:01|37637.53
18:01:03|37637.52
18:01:05|37637.53
18:01:06|37627.81
18:01:08|37625.88
18:01:09|37625.88
18:01:10|37625.87
18:01:12|37624.23
18:01:12|37624.22
18:01:14|37624.22
18:01:16|37624.23
18:01:17|37620.81
18:01:19|37624.22
18:01:21|37624.99
18:01:22|37620.82
18:01:23|37620.24
18:01:23|37618.68
18:01:24|37618.68
18:01:26|37619.59
18:01:27|37619.59
18:01:28|37619.58
18:01:29|37619.59
18:01:30|37619.59
18:01:30|37619.59
18:01:31|37633.44
18:01:33|37637.21
18:01:34|37627.16
18:01:35|37627.15
18:01:37|37627.14
18:01:37|37634.82
18:01:39|37619.59
18:01:39|37619.59
18:01:41|37619.59
18:01:42|37619.59
18:01:43|37619.59
18:01:44|37619.58
18:01:45|37613.34
18:01:45|37613.34
18:01:47|37613.34
18:01:48|37613.34
18:01:48|37613.34
18:01:49|37607.13
18:01:51|37607.56
18:01:53|37607.56
18:01:54|37612.57
18:01:56|37611.17
18:01:58|37619.58
18:01:58|37618.31
18:02:00|37614.56
18:02:01|37614.57
18:02:02|37594.97
18:02:04|37604.45
18:02:05|37604.45
18:02:07|37615.08
18:02:09|37608.68
18:02:09|37608.73
18:02:10|37611.7
18:02:11|37611.69
18:02:12|37605.
18:02:13|37598.46
18:02:14|37598.45
18:02:16|37598.46
18:02:17|37604.43
18:02:19|37604.44
18:02:20|37604.43
18:02:20|37600.
18:02:22|37600.
18:02:22|37598.45
18:02:24|37595.87
18:02:25|37592.82
18:02:26|37587.05
18:02:26|37587.04
18:02:28|37587.05
18:02:29|37582.02
18:02:30|37582.02
18:02:31|37582.02
18:02:32|37582.02
18:02:33|37582.02
18:02:33|37582.02
18:02:36|37578.86
18:02:37|37578.85
18:02:38|37578.86
18:02:39|37578.86
18:02:40|37578.86
18:02:41|37577.33
18:02:42|37576.57
18:02:43|37576.56
18:02:44|37576.57
18:02:45|37575.01
18:02:46|37575.
18:02:47|37575.
18:02:48|37572.22
18:02:49|37563.72
18:02:50|37563.66
18:02:51|37558.59
18:02:52|37560.01
18:02:54|37560.
18:02:56|37578.93
18:02:57|37575.09
18:02:58|37580.
18:02:59|37590.8
18:03:01|37593.02
18:03:02|37599.99
18:03:03|37606.88
18:03:04|37606.88
18:03:06|37606.87
18:03:06|37596.06
18:03:07|37593.02
18:03:09|37592.98
18:03:10|37592.99
18:03:11|37584.66
18:03:12|37609.22
18:03:12|37623.34
18:03:13|37622.39
18:03:15|37619.89
18:03:17|37610.09
18:03:17|37610.08
18:03:18|37615.
18:03:19|37616.88
18:03:21|37632.47
18:03:22|37625.3
18:03:22|37616.87
18:03:24|37620.
18:03:25|37637.05
18:03:26|37638.79
18:03:27|37638.8
18:03:29|37638.8
18:03:30|37635.09
18:03:31|37634.36
18:03:32|37634.36
18:03:33|37631.37
18:03:33|37628.99
18:03:35|37615.39
18:03:35|37615.81
18:03:36|37620.62
18:03:38|37620.61
18:03:38|37620.61
18:03:40|37614.48
18:03:41|37616.52
18:03:42|37616.51
18:03:43|37616.51
18:03:44|37619.81
18:03:45|37619.05
18:03:46|37621.31
18:03:47|37617.01
18:03:48|37617.01
18:03:49|37617.01
18:03:50|37617.
18:03:51|37617.
18:03:52|37617.
18:03:53|37617.01
18:03:54|37613.79
18:03:56|37613.78
18:03:57|37613.79
18:03:58|37613.78
18:04:00|37617.01
18:04:00|37629.36
18:04:02|37629.37
18:04:02|37629.37
18:04:04|37629.36
18:04:04|37614.01
18:04:06|37614.
18:04:08|37619.13
18:04:08|37627.37
18:04:09|37634.33
18:04:10|37634.34
18:04:11|37637.48
18:04:13|37637.48
18:04:15|37629.31
18:04:16|37629.31
18:04:17|37629.31
18:04:17|37629.3
18:04:19|37629.3
18:04:20|37629.31
18:04:21|37635.12
18:04:22|37637.49
18:04:23|37638.
18:04:24|37638.
18:04:26|37638.
18:04:26|37638.
18:04:27|37638.01
18:04:28|37638.01
18:04:29|37638.01
18:04:30|37638.01
18:04:31|37638.01
18:04:32|37638.
18:04:33|37638.01
18:04:34|37638.8
18:04:35|37639.8
18:04:36|37639.8
18:04:37|37639.81
18:04:38|37650.
18:04:39|37656.3
18:04:40|37660.62
18:04:41|37663.64
18:04:42|37672.2
18:04:43|37695.23
18:04:44|37691.62
18:04:45|37687.37
18:04:46|37684.98
18:04:47|37693.78
18:04:48|37697.33
18:04:49|37697.34
18:04:50|37697.33
18:04:52|37697.34
18:04:52|37697.34
18:04:54|37699.99
18:04:54|37704.91
18:04:55|37705.
18:04:57|37705.
18:04:58|37705.01
18:04:59|37705.
18:05:00|37698.43
18:05:02|37697.35
18:05:02|37697.35
18:05:03|37710.
18:05:04|37726.88
18:05:05|37729.71
18:05:06|37729.72
18:05:08|37733.
18:05:10|37737.92
18:05:11|37746.28
18:05:11|37754.25
18:05:13|37746.27
18:05:14|37746.28
18:05:14|37746.27
18:05:16|37739.93
18:05:16|37739.59
18:05:17|37739.58
18:05:19|37754.
18:05:19|37757.5
18:05:22|37757.51
18:05:22|37757.51
18:05:24|37757.51
18:05:25|37757.51
18:05:26|37776.99
18:05:27|37777.09
18:05:28|37779.83
18:05:29|37778.2
18:05:30|37775.14
18:05:31|37774.7
18:05:32|37771.38
18:05:34|37762.94
18:05:35|37763.76
18:05:35|37770.79
18:05:37|37770.8
18:05:38|37778.76
18:05:39|37778.77
18:05:39|37778.77
18:05:41|37778.76
18:05:42|37754.72
18:05:42|37746.41
18:05:44|37739.59
18:05:44|37737.97
18:05:46|37744.78
18:05:47|37744.77
18:05:48|37737.96
18:05:49|37736.06
18:05:50|37730.4
18:05:51|37730.39
18:05:51|37730.39
18:05:53|37740.23
18:05:54|37740.24
18:05:54|37740.23
18:05:57|37744.78
18:05:57|37744.78
18:05:59|37732.59
18:06:00|37732.38
18:06:01|37728.59
18:06:03|37720.38
18:06:04|37723.55
18:06:05|37716.86
18:06:06|37708.43
18:06:07|37714.
18:06:08|37714.
18:06:09|37714.
18:06:11|37714.
18:06:11|37710.31
18:06:13|37710.31
18:06:14|37712.21
18:06:16|37715.75
18:06:16|37715.76
18:06:18|37715.76
18:06:19|37715.75
18:06:20|37715.75
18:06:21|37715.75
18:06:23|37701.86
18:06:24|37700.
18:06:24|37697.81
18:06:26|37708.28
18:06:26|37710.3
18:06:28|37701.39
18:06:30|37701.38
18:06:31|37701.39
18:06:31|37704.92
18:06:32|37704.91
18:06:34|37710.3
18:06:35|37712.26
18:06:36|37714.99
18:06:36|37714.98
18:06:38|37714.98
18:06:38|37714.99
18:06:40|37714.98
18:06:40|37738.08
18:06:42|37741.78
18:06:42|37749.99
18:06:44|37744.54
18:06:44|37742.24
18:06:46|37742.23
18:06:47|37741.78
18:06:47|37739.98
18:06:48|37739.98
18:06:50|37739.97
18:06:50|37739.97
18:06:51|37733.68
18:06:53|37729.84
18:06:53|37729.84
18:06:54|37729.84
18:06:55|37693.32
18:06:56|37694.95
18:06:59|37698.87
18:06:59|37704.68
18:07:01|37697.43
18:07:01|37697.44
18:07:03|37688.25
18:07:03|37688.26
18:07:05|37694.52
18:07:07|37688.28
18:07:07|37681.82
18:07:09|37684.51
18:07:10|37690.58
18:07:12|37690.59
18:07:14|37687.01
18:07:15|37684.52
18:07:16|37676.12
18:07:18|37676.12
18:07:18|37676.13
18:07:20|37676.13
18:07:21|37679.77
18:07:21|37679.78
18:07:23|37684.52
18:07:23|37684.08
18:07:25|37680.
18:07:27|37680.01
18:07:28|37678.43
18:07:28|37675.83
18:07:29|37675.83
18:07:30|37675.83
18:07:31|37680.01
18:07:32|37680.01
18:07:33|37680.
18:07:34|37684.07
18:07:35|37684.08
18:07:36|37680.01
18:07:37|37680.01
18:07:38|37675.45
18:07:39|37675.45
18:07:40|37697.08
18:07:41|37691.34
18:07:42|37700.85
18:07:43|37697.
18:07:44|37697.
18:07:45|37697.
18:07:47|37700.76
18:07:47|37697.
18:07:48|37700.77
18:07:49|37693.7
18:07:50|37693.69
18:07:51|37689.
18:07:52|37682.3
18:07:53|37680.65
18:07:54|37677.41
18:07:56|37677.41
18:07:56|37677.4
18:07:57|37677.41
18:07:58|37677.41
18:08:00|37677.41
18:08:00|37675.84
18:08:02|37677.41
18:08:03|37681.18
18:08:04|37687.56
18:08:04|37687.56
18:08:06|37693.93
18:08:08|37690.22
18:08:09|37690.22
18:08:09|37690.22
18:08:10|37690.22
18:08:11|37690.22
18:08:13|37690.22
18:08:13|37690.22
18:08:15|37680.96
18:08:15|37680.96
18:08:16|37680.96
18:08:17|37702.95
18:08:18|37707.76
18:08:21|37718.76
18:08:21|37724.99
18:08:22|37727.91
18:08:23|37718.8
18:08:24|37723.61
18:08:25|37714.32
18:08:26|37709.29
18:08:27|37712.7
18:08:28|37717.72
18:08:29|37719.99
18:08:30|37720.
18:08:31|37712.06
18:08:33|37733.94
18:08:34|37733.95
18:08:35|37730.68
18:08:36|37726.67
18:08:37|37730.03
18:08:38|37721.29
18:08:39|37716.54
18:08:40|37720.
18:08:41|37720.
18:08:42|37720.
18:08:43|37720.
18:08:44|37720.
18:08:45|37719.99
18:08:46|37716.54
18:08:47|37710.27
18:08:48|37712.53
18:08:49|37712.53
18:08:50|37712.54
18:08:51|37709.07
18:08:52|37709.06
18:08:53|37709.07
18:08:54|37715.59
18:08:55|37728.
18:08:56|37728.01
18:08:57|37728.
18:08:58|37724.48
18:08:59|37726.18
18:09:01|37728.93
18:09:02|37724.88
18:09:03|37724.88
18:09:04|37719.18
18:09:05|37719.05
18:09:07|37716.55
18:09:09|37712.99
18:09:09|37709.07
18:09:10|37709.07
18:09:11|37709.07
18:09:13|37698.36
18:09:14|37698.16
18:09:15|37698.15
18:09:16|37698.16
18:09:17|37700.02
18:09:18|37703.83
18:09:19|37698.17
18:09:20|37698.17
18:09:21|37698.17
18:09:23|37698.15
18:09:24|37696.49
18:09:25|37696.49
18:09:25|37696.49
18:09:27|37696.49
18:09:27|37696.48
18:09:29|37696.48
18:09:30|37696.48
18:09:32|37696.48
18:09:32|37696.48
18:09:33|37700.02
18:09:35|37703.82
18:09:35|37703.82
18:09:36|37700.01
18:09:38|37700.01
18:09:38|37700.02
18:09:39|37700.01
18:09:41|37700.02
18:09:42|37700.01
18:09:42|37700.01
18:09:44|37700.01
18:09:45|37698.51
18:09:46|37698.06
18:09:47|37698.06
18:09:48|37698.08
18:09:49|37698.07
18:09:50|37698.07
18:09:51|37706.59
18:09:52|37709.08
18:09:53|37715.85
18:09:54|37715.85
18:09:55|37715.86
18:09:56|37715.85
18:09:57|37715.85
18:09:58|37712.08
18:09:59|37712.08
18:10:01|37712.09
18:10:02|37712.08
18:10:04|37712.09
18:10:06|37707.8
18:10:07|37725.04
18:10:08|37680.96
18:10:09|37689.56
18:10:10|37700.39
18:10:11|37700.38
18:10:12|37700.38
18:10:13|37706.39
18:10:15|37706.38
18:10:16|37702.61
18:10:17|37701.92
18:10:18|37702.61
18:10:19|37710.2
18:10:20|37720.69
18:10:21|37723.41
18:10:23|37717.61
18:10:25|37717.61
18:10:25|37729.59
18:10:27|37728.08
18:10:28|37728.08
18:10:29|37734.62
18:10:30|37737.77
18:10:31|37736.53
18:10:33|37749.99
18:10:33|37750.43
18:10:35|37741.78
18:10:36|37741.78
18:10:36|37741.79
18:10:38|37741.78
18:10:38|37741.78
18:10:40|37741.79
18:10:41|37747.32
18:10:41|37747.34
18:10:43|37741.8
18:10:44|37736.13
18:10:46|37736.13
18:10:46|37741.8
18:10:47|37741.8
18:10:48|37741.81
18:10:50|37741.81
18:10:50|37741.8
18:10:52|37734.1
18:10:52|37731.57
18:10:54|37720.92
18:10:54|37720.91
18:10:55|37720.92
18:10:56|37720.91
18:10:57|37720.91
18:10:59|37720.91
18:10:59|37720.91
18:11:00|37712.69
18:11:02|37708.9
18:11:04|37708.91
18:11:05|37708.91
18:11:06|37728.51
18:11:08|37713.88
18:11:09|37693.9
18:11:10|37701.78
18:11:11|37701.79
18:11:12|37707.9
18:11:13|37711.46
18:11:15|37688.89
18:11:16|37688.89
18:11:17|37696.45
18:11:18|37690.58
18:11:19|37690.59
18:11:20|37690.59
18:11:21|37694.59
18:11:22|37694.59
18:11:24|37698.9
18:11:25|37702.11
18:11:26|37706.43
18:11:26|37706.43
18:11:29|37706.44
18:11:30|37706.43
18:11:32|37706.43
18:11:33|37706.43
18:11:34|37706.43
18:11:35|37710.2
18:11:36|37710.21
18:11:37|37709.07
18:11:38|37703.76
18:11:39|37703.76
18:11:40|37703.76
18:11:41|37703.75
18:11:42|37691.77
18:11:44|37691.76
18:11:45|37690.61
18:11:46|37690.61
18:11:46|37680.
18:11:48|37680.96
18:11:48|37686.7
18:11:50|37686.7
18:11:50|37686.7
18:11:51|37686.71
18:11:52|37686.71
18:11:53|37683.3
18:11:54|37683.31
18:11:56|37683.31
18:11:56|37683.31
18:11:57|37682.09
18:11:59|37682.09
18:11:59|37682.08
18:12:01|37685.6
18:12:03|37685.6
18:12:05|37677.69
18:12:06|37677.69
18:12:07|37675.31
18:12:08|37670.78
18:12:10|37665.56
18:12:10|37670.78
18:12:12|37674.34
18:12:12|37677.67
18:12:14|37677.67
18:12:16|37677.68
18:12:16|37677.68
18:12:18|37694.59
18:12:19|37697.12
18:12:20|37702.1
18:12:22|37704.08
18:12:23|37699.01
18:12:23|37693.99
18:12:24|37694.
18:12:26|37694.
18:12:27|37694.
18:12:28|37694.42
18:12:28|37694.42
18:12:30|37697.1
18:12:30|37697.1
18:12:31|37704.08
18:12:32|37704.08
18:12:34|37704.09
18:12:35|37704.09
18:12:35|37704.78
18:12:37|37704.77
18:12:38|37704.78
18:12:39|37704.78
18:12:40|37704.78
18:12:40|37704.78
18:12:41|37704.77
18:12:44|37704.77
18:12:44|37707.68
18:12:45|37708.63
18:12:46|37708.62
18:12:47|37708.62
18:12:48|37708.63
18:12:49|37708.63
18:12:50|37714.01
18:12:51|37737.46
18:12:52|37728.3
18:12:53|37728.3
18:12:54|37724.1
18:12:55|37731.71
18:12:56|37731.19
18:12:57|37727.8
18:12:58|37727.79
18:12:59|37727.8
18:13:01|37726.35
18:13:01|37740.79
18:13:04|37735.09
18:13:04|37729.
18:13:06|37727.83
18:13:07|37727.83
18:13:08|37729.05
18:13:09|37729.04
18:13:10|37729.04
18:13:12|37727.83
18:13:12|37730.05
18:13:13|37730.06
18:13:15|37738.62
18:13:15|37731.31
18:13:17|37731.35
18:13:19|37730.14
18:13:20|37730.15
18:13:21|37730.15
18:13:21|37729.05
18:13:23|37726.95
18:13:24|37726.94
18:13:25|37726.95
18:13:27|37719.41
18:13:28|37719.4
18:13:29|37715.07
18:13:30|37715.07
18:13:31|37709.53
18:13:32|37711.64
18:13:32|37711.65
18:13:34|37708.79
18:13:35|37708.78
18:13:37|37711.28
18:13:37|37711.27
18:13:40|37711.28
18:13:40|37711.28
18:13:41|37714.15
18:13:42|37719.42
18:13:43|37719.42
18:13:44|37719.41
18:13:45|37719.41
18:13:46|37719.41
18:13:47|37719.41
18:13:48|37719.41
18:13:49|37719.41
18:13:50|37719.42
18:13:52|37719.41
18:13:53|37719.41
18:13:54|37719.42
18:13:55|37719.41
18:13:56|37719.42
18:13:57|37719.42
18:13:58|37714.05
18:13:59|37714.04
18:14:00|37714.05
18:14:01|37714.04
18:14:02|37714.05
18:14:03|37714.04
18:14:04|37714.05
18:14:05|37714.04
18:14:07|37714.04
18:14:09|37710.36
18:14:09|37700.01
18:14:10|37700.01
18:14:11|37697.12
18:14:12|37697.11
18:14:14|37697.12
18:14:15|37690.13
18:14:16|37686.71
18:14:17|37686.7
18:14:18|37686.7
18:14:19|37690.4
18:14:21|37693.6
18:14:22|37702.44
18:14:22|37702.44
18:14:24|37706.88
18:14:25|37706.89
18:14:26|37706.88
18:14:27|37706.88
18:14:27|37704.24
18:14:29|37704.24
18:14:29|37704.24
18:14:31|37704.24
18:14:32|37704.23
18:14:32|37692.23
18:14:33|37692.22
18:14:34|37692.22
18:14:36|37694.41
18:14:36|37694.4
18:14:37|37695.77
18:14:39|37695.76
18:14:39|37691.04
18:14:41|37691.03
18:14:41|37691.04
18:14:43|37689.55
18:14:45|37689.55
18:14:45|37689.55
18:14:47|37689.55
18:14:48|37686.94
18:14:48|37686.88
18:14:49|37686.88
18:14:51|37686.88
18:14:51|37700.67
18:14:52|37700.67
18:14:53|37700.66
18:14:54|37700.66
18:14:55|37700.66
18:14:56|37700.67
18:14:57|37695.08
18:14:58|37695.07
18:14:59|37692.46
18:15:00|37691.32
18:15:01|37691.32
18:15:02|37691.32
18:15:03|37689.19
18:15:05|37680.64
18:15:07|37676.71
18:15:08|37673.08
18:15:10|37668.49
18:15:11|37655.01
18:15:12|37655.01
18:15:13|37650.71
18:15:14|37654.36
18:15:16|37654.37
18:15:17|37656.34
18:15:18|37656.34
18:15:20|37661.53
18:15:22|37664.73
18:15:22|37659.15
18:15:23|37657.26
18:15:24|37659.15
18:15:25|37664.7
18:15:26|37664.71
18:15:27|37664.7
18:15:28|37664.7
18:15:30|37664.71
18:15:32|37664.71
18:15:34|37666.64
18:15:34|37666.65
18:15:36|37673.07
18:15:38|37673.67
18:15:39|37669.43
18:15:40|37664.
18:15:40|37664.
18:15:41|37659.41
18:15:42|37659.39
18:15:44|37664.01
18:15:45|37664.
18:15:46|37663.54
18:15:46|37658.44
18:15:47|37663.54
18:15:49|37663.53
18:15:50|37662.09
18:15:51|37662.09
18:15:51|37662.1
18:15:52|37654.4
18:15:53|37654.4
18:15:54|37657.44
18:15:56|37659.05
18:15:57|37659.05
18:15:58|37659.04
18:15:58|37659.04
18:15:59|37668.02
18:16:00|37666.88
18:16:02|37661.49
18:16:02|37661.49
18:16:03|37667.6
18:16:05|37664.04
18:16:05|37664.04
18:16:08|37655.33
18:16:08|37660.02
18:16:09|37660.01
18:16:11|37653.07
18:16:13|37648.63
18:16:15|37654.55
18:16:15|37650.76
18:16:17|37650.75
18:16:17|37647.43
18:16:18|37646.41
18:16:20|37646.41
18:16:21|37646.41
18:16:21|37641.38
18:16:24|37637.68
18:16:24|37628.97
18:16:25|37634.05
18:16:27|37634.05
18:16:27|37638.51
18:16:29|37645.55
18:16:29|37645.55
18:16:31|37645.55
18:16:31|37645.55
18:16:32|37645.55
18:16:34|37645.54
18:16:35|37645.54
18:16:35|37645.54
18:16:36|37646.41
18:16:37|37650.75
18:16:39|37650.75
18:16:39|37650.75
18:16:40|37649.84
18:16:42|37627.93
18:16:42|37613.17
18:16:44|37618.43
18:16:45|37626.2
18:16:45|37626.19
18:16:46|37626.18
18:16:48|37626.19
18:16:49|37626.18
18:16:49|37621.05
18:16:51|37612.72
18:16:51|37611.11
18:16:52|37606.56
18:16:54|37600.01
18:16:54|37580.99
18:16:55|37577.29
18:16:57|37580.75
18:16:58|37585.5
18:16:58|37575.19
18:16:59|37564.37
18:17:01|37556.95
18:17:02|37557.61
18:17:03|37567.9
18:17:04|37578.73
18:17:05|37570.18
18:17:06|37570.17
18:17:07|37581.41
18:17:09|37584.09
18:17:11|37583.33
18:17:11|37579.36
18:17:13|37570.18
18:17:15|37573.62
18:17:15|37585.61
18:17:17|37579.36
18:17:18|37573.63
18:17:19|37570.72
18:17:20|37562.66
18:17:22|37578.39
18:17:22|37578.4
18:17:24|37578.4
18:17:25|37578.4
18:17:26|37578.4
18:17:27|37587.57
18:17:27|37588.16
18:17:29|37588.17
18:17:31|37588.17
18:17:31|37588.16
18:17:32|37588.17
18:17:33|37588.16
18:17:34|37602.59
18:17:35|37594.5
18:17:36|37594.5
18:17:37|37594.49
18:17:38|37594.5
18:17:39|37594.5
18:17:40|37594.49
18:17:41|37594.5
18:17:42|37594.5
18:17:43|37594.49
18:17:44|37594.5
18:17:45|37594.49
18:17:46|37610.54
18:17:47|37615.16
18:17:48|37608.59
18:17:49|37614.09
18:17:50|37617.82
18:17:51|37617.83
18:17:52|37617.83
18:17:53|37617.82
18:17:54|37617.82
18:17:55|37617.82
18:17:56|37612.16
18:17:57|37610.53
18:17:58|37608.62
18:17:59|37605.79
18:18:00|37595.8
18:18:01|37595.8
18:18:03|37593.48
18:18:04|37593.49
18:18:05|37590.
18:18:05|37601.77
18:18:06|37621.11
18:18:08|37642.59
18:18:09|37648.29
18:18:10|37636.22
18:18:12|37645.22
18:18:13|37636.94
18:18:14|37636.94
18:18:15|37636.95
18:18:17|37634.52
18:18:17|37627.12
18:18:19|37627.13
18:18:19|37628.32
18:18:22|37628.32
18:18:23|37628.75
18:18:23|37636.65
18:18:24|37636.64
18:18:25|37648.28
18:18:27|37648.29
18:18:28|37641.14
18:18:29|37641.14
18:18:30|37637.96
18:18:31|37637.96
18:18:32|37637.96
18:18:33|37633.6
18:18:34|37633.6
18:18:35|37630.66
18:18:36|37630.66
18:18:37|37630.66
18:18:38|37630.68
18:18:39|37630.68
18:18:40|37630.67
18:18:41|37630.68
18:18:42|37633.6
18:18:43|37633.6
18:18:44|37633.6
18:18:45|37633.59
18:18:46|37633.6
18:18:48|37633.59
18:18:48|37633.59
18:18:51|37633.59
18:18:51|37647.51
18:18:53|37646.45
18:18:53|37646.44
18:18:54|37644.03
18:18:55|37638.56
18:18:57|37638.55
18:18:58|37638.56
18:18:59|37643.73
18:19:00|37647.94
18:19:01|37650.
18:19:02|37656.07
18:19:03|37666.94
18:19:04|37672.2
18:19:05|37672.19
18:19:07|37670.99
18:19:08|37670.98
18:19:10|37670.99
18:19:10|37670.98
18:19:11|37670.98
18:19:12|37670.98
18:19:13|37670.98
18:19:14|37673.68
18:19:16|37675.05
18:19:18|37676.71
18:19:18|37682.02
18:19:19|37682.01
18:19:20|37675.04
18:19:21|37675.04
18:19:22|37675.03
18:19:23|37675.04
18:19:24|37675.04
18:19:26|37674.13
18:19:27|37668.36
18:19:28|37668.35
18:19:29|37668.36
18:19:30|37668.35
18:19:31|37668.35
18:19:32|37668.36
18:19:33|37668.34
18:19:34|37662.64
18:19:35|37659.91
18:19:36|37659.91
18:19:37|37659.91
18:19:38|37659.92
18:19:39|37659.92
18:19:40|37659.92
18:19:41|37655.
18:19:42|37655.
18:19:43|37653.19
18:19:44|37654.3
18:19:45|37654.3
18:19:46|37658.05
18:19:47|37658.05
18:19:48|37658.05
18:19:49|37658.05
18:19:50|37654.3
18:19:51|37650.01
18:19:52|37650.01
18:19:53|37647.96
18:19:54|37647.96
18:19:55|37647.95
18:19:56|37647.95
18:19:57|37647.95
18:19:58|37647.95
18:19:59|37647.95
18:20:00|37647.95
18:20:01|37648.39
18:20:02|37648.39
18:20:04|37647.47
18:20:04|37642.38
18:20:07|37639.76
18:20:07|37642.71
18:20:10|37637.85
18:20:10|37637.89
18:20:12|37646.97
18:20:14|37646.98
18:20:14|37658.05
18:20:15|37658.06
18:20:16|37659.55
18:20:18|37661.57
18:20:18|37668.35
18:20:20|37675.03
18:20:21|37675.04
18:20:22|37675.04
18:20:23|37675.04
18:20:24|37671.98
18:20:25|37669.56
18:20:26|37665.08
18:20:27|37665.07
18:20:28|37665.07
18:20:29|37665.08
18:20:30|37665.08
18:20:31|37665.07
18:20:32|37665.08
18:20:33|37665.08
18:20:35|37660.12
18:20:35|37660.11
18:20:37|37660.11
18:20:38|37660.12
18:20:38|37660.12
18:20:39|37660.12
18:20:40|37660.11
18:20:43|37657.62
18:20:43|37657.62
18:20:45|37657.62
18:20:46|37657.61
18:20:48|37660.12
18:20:50|37665.08
18:20:50|37665.08
18:20:52|37665.08
18:20:52|37665.08
18:20:54|37670.
18:20:54|37675.03
18:20:56|37675.03
18:20:56|37672.38
18:20:58|37670.12
18:20:58|37670.12
18:20:59|37665.08
18:21:00|37665.63
18:21:02|37669.71
18:21:02|37669.72
18:21:04|37667.26
18:21:04|37667.89
18:21:05|37673.62
18:21:06|37679.99
18:21:09|37682.01
18:21:09|37682.02
18:21:11|37682.02
18:21:12|37678.55
18:21:14|37662.11
18:21:15|37662.12
18:21:16|37656.06
18:21:16|37656.05
18:21:17|37656.06
18:21:18|37656.06
18:21:20|37656.06
18:21:22|37656.05
18:21:22|37656.06
18:21:23|37656.06
18:21:25|37656.05
18:21:26|37656.06
18:21:27|37656.05
18:21:28|37662.09
18:21:29|37662.09
18:21:30|37662.09
18:21:31|37671.05
18:21:32|37671.05
18:21:33|37671.04
18:21:34|37671.05
18:21:35|37671.04
18:21:36|37665.47
18:21:37|37663.81
18:21:38|37665.46
18:21:39|37665.5
18:21:40|37669.92
18:21:41|37669.92
18:21:43|37671.05
18:21:43|37671.05
18:21:45|37671.04
18:21:45|37671.04
18:21:47|37677.1
18:21:48|37651.05
18:21:49|37668.07
18:21:50|37689.5
18:21:51|37689.99
18:21:52|37686.94
18:21:53|37680.4
18:21:54|37686.94
18:21:55|37689.49
18:21:56|37689.49
18:21:57|37687.42
18:21:59|37687.42
18:21:59|37687.41
18:22:01|37687.41
18:22:02|37687.42
18:22:03|37687.41
18:22:05|37696.8
18:22:06|37698.04
18:22:07|37694.26
18:22:08|37694.26
18:22:10|37691.6
18:22:10|37686.93
18:22:12|37686.94
18:22:14|37686.93
18:22:15|37686.93
18:22:15|37678.69
18:22:17|37681.11
18:22:17|37681.12
18:22:20|37683.4
18:22:20|37683.4
18:22:22|37684.72
18:22:23|37694.18
18:22:23|37694.19
18:22:24|37694.18
18:22:26|37694.26
18:22:26|37694.25
18:22:28|37688.26
18:22:29|37688.26
18:22:30|37683.05
18:22:31|37678.69
18:22:32|37678.69
18:22:34|37677.85
18:22:34|37672.65
18:22:36|37672.64
18:22:37|37668.59
18:22:38|37665.63
18:22:39|37665.64
18:22:39|37668.12
18:22:41|37668.12
18:22:42|37668.12
18:22:43|37668.12
18:22:44|37673.07
18:22:45|37673.07
18:22:46|37673.07
18:22:47|37673.07
18:22:48|37673.07
18:22:49|37673.07
18:22:50|37673.07
18:22:51|37673.07
18:22:52|37673.07
18:22:53|37668.39
18:22:54|37668.39
18:22:55|37668.39
18:22:56|37668.12
18:22:57|37670.47
18:22:58|37670.47
18:22:59|37673.07
18:23:00|37673.08
18:23:01|37673.07
18:23:03|37670.99
18:23:03|37667.57
18:23:05|37673.07
18:23:06|37675.95
18:23:08|37680.22
18:23:08|37683.46
18:23:09|37689.59
18:23:11|37689.59
18:23:12|37683.47
18:23:14|37683.47
18:23:15|37689.6
18:23:16|37688.46
18:23:17|37686.41
18:23:18|37686.41
18:23:19|37686.41
18:23:20|37686.4
18:23:21|37686.4
18:23:22|37686.4
18:23:23|37683.46
18:23:24|37682.32
18:23:25|37682.31
18:23:26|37682.31
18:23:27|37675.96
18:23:28|37675.97
18:23:30|37675.96
18:23:30|37675.97
18:23:31|37668.43
18:23:34|37668.43
18:23:35|37668.42
18:23:35|37668.43
18:23:36|37668.43
18:23:37|37668.43
18:23:39|37661.2
18:23:40|37661.19
18:23:41|37661.2
18:23:42|37661.2
18:23:43|37661.19
18:23:44|37665.66
18:23:45|37665.65
18:23:47|37665.65
18:23:48|37665.65
18:23:49|37665.65
18:23:50|37665.65
18:23:51|37665.65
18:23:52|37661.19
18:23:53|37661.19
18:23:54|37659.18
18:23:55|37655.01
18:23:56|37655.01
18:23:57|37655.01
18:23:58|37653.66
18:23:59|37646.14
18:24:00|37646.13
18:24:01|37646.14
18:24:02|37646.57
18:24:03|37650.72
18:24:04|37651.26
18:24:05|37651.26
18:24:06|37652.79
18:24:07|37648.64
18:24:08|37648.64
18:24:09|37648.64
18:24:10|37646.14
18:24:11|37642.46
18:24:13|37643.72
18:24:15|37648.64
18:24:17|37648.63
18:24:17|37650.71
18:24:18|37651.25
18:24:20|37649.59
18:24:21|37649.59
18:24:22|37649.58
18:24:23|37649.58
18:24:24|37649.58
18:24:25|37649.59
18:24:26|37649.59
18:24:28|37649.59
18:24:29|37649.58
18:24:31|37655.01
18:24:32|37656.
18:24:33|37665.42
18:24:34|37658.17
18:24:35|37658.16
18:24:36|37658.16
18:24:38|37658.17
18:24:39|37658.17
18:24:40|37658.17
18:24:40|37658.17
18:24:42|37658.17
18:24:43|37658.17
18:24:43|37658.17
18:24:44|37658.16
18:24:47|37663.98
18:24:47|37668.42
18:24:48|37671.06
18:24:49|37664.38
18:24:51|37664.38
18:24:51|37664.37
18:24:52|37664.37
18:24:53|37669.26
18:24:54|37669.26
18:24:56|37669.26
18:24:57|37667.28
18:24:58|37663.61
18:24:59|37654.64
18:25:00|37654.63
18:25:01|37654.64
18:25:02|37654.64
18:25:03|37654.63
18:25:05|37664.38
18:25:05|37664.37
18:25:07|37657.15
18:25:08|37657.15
18:25:08|37657.15
18:25:10|37657.15
18:25:11|37664.14
18:25:12|37666.13
18:25:13|37666.14
18:25:13|37666.14
18:25:16|37668.11
18:25:16|37666.43
18:25:19|37666.44
18:25:20|37659.21
18:25:21|37659.22
18:25:22|37658.49
18:25:22|37653.96
18:25:24|37653.97
18:25:24|37648.65
18:25:25|37648.65
18:25:27|37646.82
18:25:28|37646.82
18:25:29|37646.14
18:25:30|37645.01
18:25:32|37645.
18:25:32|37641.18
18:25:34|37641.18
18:25:35|37643.08
18:25:36|37642.6
18:25:37|37642.6
18:25:38|37641.17
18:25:39|37641.17
18:25:40|37641.18
18:25:41|37641.17
18:25:42|37646.36
18:25:43|37646.77
18:25:44|37646.77
18:25:45|37646.77
18:25:46|37646.78
18:25:47|37646.78
18:25:48|37646.77
18:25:49|37649.94
18:25:50|37649.94
18:25:51|37646.12
18:25:52|37646.12
18:25:53|37644.86
18:25:54|37644.87
18:25:55|37644.87
18:25:56|37649.93
18:25:57|37649.92
18:25:58|37647.18
18:25:59|37647.18
18:26:00|37644.68
18:26:01|37644.67
18:26:02|37644.68
18:26:03|37649.92
18:26:04|37653.97
18:26:05|37653.97
18:26:06|37653.97
18:26:08|37657.15
18:26:09|37658.1
18:26:10|37658.11
18:26:11|37658.1
18:26:11|37658.1
18:26:13|37658.11
18:26:13|37658.1
18:26:14|37648.22
18:26:16|37644.97
18:26:17|37644.98
18:26:18|37644.98
18:26:19|37644.98
18:26:21|37638.95
18:26:22|37637.21
18:26:23|37637.21
18:26:25|37644.98
18:26:27|37644.97
18:26:27|37641.73
18:26:28|37641.73
18:26:30|37641.73
18:26:31|37641.73
18:26:32|37639.93
18:26:33|37639.93
18:26:34|37639.93
18:26:35|37636.21
18:26:36|37636.21
18:26:37|37636.21
18:26:38|37636.21
18:26:39|37631.08
18:26:40|37631.08
18:26:41|37631.08
18:26:42|37636.17
18:26:43|37631.11
18:26:45|37626.78
18:26:46|37626.42
18:26:47|37625.44
18:26:49|37620.65
18:26:50|37620.65
18:26:50|37620.65
18:26:51|37620.64
18:26:53|37620.64
18:26:54|37620.65
18:26:54|37620.65
18:26:56|37620.65
18:26:56|37620.65
18:26:57|37620.65
18:26:58|37624.41
18:26:59|37625.42
18:27:00|37626.18
18:27:01|37626.18
18:27:02|37626.17
18:27:04|37624.09
18:27:05|37621.68
18:27:05|37619.35
18:27:06|37619.35
18:27:09|37619.17
18:27:09|37616.49
18:27:10|37616.49
18:27:11|37616.49
18:27:12|37616.49
18:27:13|37616.49
18:27:14|37619.65
18:27:15|37619.65
18:27:16|37619.65
18:27:17|37619.65
18:27:18|37619.65
18:27:20|37619.65
18:27:22|37619.64
18:27:24|37618.4
18:27:25|37622.85
18:27:26|37620.89
18:27:27|37620.89
18:27:29|37620.88
18:27:31|37620.89
18:27:31|37620.88
18:27:33|37620.88
18:27:34|37620.89
18:27:35|37620.89
18:27:36|37620.89
18:27:37|37618.4
18:27:38|37618.4
18:27:39|37618.4
18:27:40|37618.4
18:27:41|37618.4
18:27:42|37618.4
18:27:43|37618.4
18:27:44|37618.4
18:27:45|37618.4
18:27:46|37618.4
18:27:47|37616.21
18:27:48|37611.36
18:27:49|37610.74
18:27:50|37608.85
18:27:51|37608.85
18:27:52|37608.03
18:27:53|37608.03
18:27:54|37602.15
18:27:55|37601.63
18:27:56|37595.57
18:27:57|37591.67
18:27:58|37591.67
18:27:59|37594.35
18:28:00|37594.35
18:28:01|37603.24
18:28:02|37608.85
18:28:03|37608.85
18:28:04|37608.85
18:28:05|37608.85
18:28:06|37607.74
18:28:07|37602.01
18:28:08|37602.01
18:28:10|37602.01
18:28:11|37601.91
18:28:12|37607.72
18:28:13|37607.73
18:28:14|37607.72
18:28:15|37607.72
18:28:16|37607.72
18:28:16|37607.73
18:28:18|37602.74
18:28:19|37602.02
18:28:21|37600.32
18:28:22|37596.27
18:28:23|37594.4
18:28:24|37591.67
18:28:25|37589.65
18:28:26|37589.65
18:28:27|37585.91
18:28:28|37585.91
18:28:30|37585.91
18:28:30|37584.3
18:28:32|37577.42
18:28:32|37577.41
18:28:34|37577.42
18:28:34|37583.63
18:28:35|37577.42
18:28:37|37577.41
18:28:38|37576.94
18:28:39|37568.97
18:28:40|37576.94
18:28:41|37577.85
18:28:42|37577.84
18:28:43|37569.79
18:28:44|37568.96
18:28:45|37560.52
18:28:46|37562.99
18:28:47|37555.94
18:28:48|37555.48
18:28:50|37555.
18:28:51|37555.
18:28:51|37554.99
18:28:53|37554.99
18:28:54|37555.
18:28:54|37555.
18:28:56|37559.75
18:28:57|37559.75
18:28:58|37559.75
18:28:59|37559.74
18:28:59|37564.68
18:29:01|37575.27
18:29:02|37583.76
18:29:02|37578.56
18:29:04|37578.56
18:29:05|37583.76
18:29:06|37583.76
18:29:07|37583.76
18:29:07|37583.76
18:29:08|37583.77
18:29:09|37585.72
18:29:11|37587.64
18:29:11|37592.04
18:29:12|37590.22
18:29:13|37590.23
18:29:16|37592.04
18:29:17|37596.48
18:29:18|37596.48
18:29:20|37598.82
18:29:21|37596.48
18:29:23|37595.09
18:29:23|37599.02
18:29:25|37594.09
18:29:25|37594.09
18:29:26|37591.48
18:29:29|37591.49
18:29:30|37589.13
18:29:30|37585.74
18:29:32|37585.74
18:29:33|37581.66
18:29:35|37591.45
18:29:36|37593.33
18:29:37|37597.79
18:29:38|37597.79
18:29:39|37597.79
18:29:40|37601.9
18:29:42|37601.91
18:29:42|37594.82
18:29:43|37594.82
18:29:45|37594.81
18:29:46|37594.82
18:29:46|37594.82
18:29:47|37601.9
18:29:49|37599.99
18:29:50|37600.
18:29:50|37609.76
18:29:51|37609.77
18:29:53|37609.76
18:29:54|37614.91
18:29:54|37618.37
18:29:56|37618.37
18:29:56|37617.25
18:29:59|37617.24
18:29:59|37612.73
18:30:00|37595.67
18:30:02|37612.72
18:30:03|37617.24
18:30:04|37624.88
18:30:05|37623.68
18:30:05|37619.82
18:30:08|37610.68
18:30:08|37614.58
18:30:09|37603.01
18:30:10|37603.
18:30:13|37595.51
18:30:14|37595.5
18:30:15|37600.21
18:30:16|37600.22
18:30:17|37600.21
18:30:18|37600.21
18:30:20|37584.82
18:30:21|37582.62
18:30:23|37570.67
18:30:23|37570.67
18:30:24|37571.56
18:30:25|37566.1
18:30:26|37566.09
18:30:27|37557.01
18:30:28|37555.32
18:30:30|37558.
18:30:30|37562.01
18:30:32|37570.8
18:30:33|37570.81
18:30:33|37571.93
18:30:36|37569.05
18:30:36|37574.8
18:30:38|37575.55
18:30:38|37578.14
18:30:39|37585.06
18:30:41|37627.25
18:30:42|37638.96
18:30:43|37642.21
18:30:44|37642.21
18:30:45|37653.64
18:30:46|37652.4
18:30:47|37645.74
18:30:49|37638.98
18:30:50|37646.06
18:30:51|37646.06
18:30:52|37652.06
18:30:53|37646.76
18:30:54|37646.79
18:30:55|37642.53
18:30:56|37640.42
18:30:57|37640.43
18:30:58|37637.12
18:30:59|37631.1
18:31:00|37631.09
18:31:01|37627.77
18:31:02|37631.09
18:31:03|37631.09
18:31:04|37631.09
18:31:05|37626.22
18:31:06|37622.47
18:31:08|37622.46
18:31:08|37631.52
18:31:10|37631.53
18:31:10|37631.53
18:31:13|37639.13
18:31:13|37651.85
18:31:14|37655.42
18:31:15|37655.41
18:31:16|37655.41
18:31:17|37655.41
18:31:19|37655.42
18:31:21|37655.41
18:31:22|37661.37
18:31:23|37679.16
18:31:24|37683.83
18:31:25|37683.83
18:31:27|37671.88
18:31:29|37683.85
18:31:30|37683.84
18:31:31|37681.26
18:31:32|37677.11
18:31:33|37683.8
18:31:35|37685.28
18:31:36|37685.29
18:31:37|37685.29
18:31:38|37685.28
18:31:39|37685.29
18:31:41|37680.74
18:31:41|37683.2
18:31:42|37683.19
18:31:43|37683.19
18:31:44|37683.2
18:31:45|37683.19
18:31:46|37669.43
18:31:47|37669.42
18:31:48|37665.32
18:31:49|37665.31
18:31:50|37662.1
18:31:51|37662.1
18:31:52|37662.1
18:31:53|37665.3
18:31:54|37665.3
18:31:55|37672.66
18:31:56|37672.66
18:31:57|37672.66
18:31:58|37672.66
18:31:59|37668.9
18:32:00|37668.89
18:32:01|37663.12
18:32:02|37663.13
18:32:03|37663.13
18:32:05|37656.75
18:32:06|37666.73
18:32:07|37680.21
18:32:08|37683.8
18:32:09|37683.8
18:32:10|37682.98
18:32:11|37682.99
18:32:12|37681.49
18:32:13|37675.79
18:32:15|37671.76
18:32:16|37667.77
18:32:17|37667.78
18:32:18|37656.68
18:32:20|37656.69
18:32:22|37655.41
18:32:22|37655.41
18:32:24|37655.41
18:32:25|37655.41
18:32:26|37655.4
18:32:28|37652.48
18:32:30|37651.63
18:32:31|37660.32
18:32:32|37664.09
18:32:32|37664.09
18:32:35|37669.97
18:32:35|37680.89
18:32:36|37685.27
18:32:38|37711.9
18:32:39|37716.79
18:32:40|37702.88
18:32:41|37702.88
18:32:42|37725.57
18:32:43|37736.16
18:32:44|37736.17
18:32:45|37730.47
18:32:46|37730.47
18:32:47|37727.78
18:32:48|37730.17
18:32:49|37730.17
18:32:50|37727.77
18:32:51|37727.77
18:32:52|37730.17
18:32:53|37730.87
18:32:54|37730.46
18:32:55|37730.46
18:32:56|37730.47
18:32:58|37723.32
18:32:58|37723.31
18:33:00|37723.32
18:33:00|37723.32
18:33:02|37723.31
18:33:02|37729.01
18:33:04|37730.
18:33:05|37737.28
18:33:05|37735.34
18:33:07|37730.47
18:33:08|37730.48
18:33:09|37730.48
18:33:10|37730.07
18:33:11|37729.01
18:33:12|37722.46
18:33:13|37724.48
18:33:14|37721.22
18:33:15|37721.22
18:33:16|37721.22
18:33:17|37721.22
18:33:18|37721.21
18:33:19|37721.21
18:33:20|37729.
18:33:21|37728.99
18:33:23|37728.99
18:33:25|37729.
18:33:25|37735.08
18:33:26|37735.08
18:33:28|37735.08
18:33:29|37735.08
18:33:30|37737.28
18:33:31|37737.29
18:33:31|37737.29
18:33:34|37739.86
18:33:34|37739.86
18:33:35|37739.87
18:33:37|37732.06
18:33:38|37732.06
18:33:39|37732.05
18:33:40|37732.05
18:33:41|37721.22
18:33:41|37721.22
18:33:42|37726.88
18:33:43|37726.88
18:33:45|37731.77
18:33:45|37730.91
18:33:47|37726.54
18:33:47|37727.65
18:33:48|37728.99
18:33:49|37728.99
18:33:50|37728.98
18:33:51|37728.62
18:33:52|37728.62
18:33:53|37728.63
18:33:54|37724.63
18:33:55|37724.62
18:33:56|37724.63
18:33:57|37724.62
18:33:58|37724.63
18:33:59|37724.63
18:34:00|37724.63
18:34:02|37733.05
18:34:02|37738.15
18:34:04|37742.45
18:34:05|37748.14
18:34:06|37748.14
18:34:07|37748.58
18:34:08|37756.23
18:34:10|37751.8
18:34:10|37751.81
18:34:11|37745.08
18:34:12|37745.07
18:34:13|37739.88
18:34:14|37738.16
18:34:15|37738.16
18:34:18|37731.29
18:34:18|37734.32
18:34:19|37740.43
18:34:20|37743.94
18:34:21|37739.89
18:34:22|37739.89
18:34:24|37739.89
18:34:25|37734.22
18:34:26|37734.23
18:34:27|37734.23
18:34:28|37734.22
18:34:29|37739.89
18:34:30|37742.99
18:34:31|37749.99
18:34:32|37756.14
18:34:33|37756.21
18:34:34|37762.38
18:34:35|37770.78
18:34:36|37770.77
18:34:37|37770.78
18:34:38|37770.78
18:34:39|37770.78
18:34:40|37770.77
18:34:41|37770.78
18:34:42|37770.77
18:34:43|37773.6
18:34:44|37770.77
18:34:45|37763.22
18:34:46|37762.38
18:34:48|37756.78
18:34:50|37759.8
18:34:50|37757.57
18:34:51|37756.13
18:34:53|37756.14
18:34:53|37756.13
18:34:55|37756.13
18:34:56|37744.18
18:34:57|37738.86
18:34:58|37737.85
18:34:59|37737.85
18:35:00|37737.85
18:35:01|37737.84
18:35:02|37737.84
18:35:03|37737.85
18:35:04|37737.85
18:35:05|37723.29
18:35:06|37729.3
18:35:07|37727.81
18:35:08|37727.81
18:35:09|37724.4
18:35:10|37724.4
18:35:12|37724.39
18:35:13|37721.23
18:35:14|37718.19
18:35:15|37718.19
18:35:16|37712.42
18:35:17|37718.62
18:35:18|37718.62
18:35:19|37729.31
18:35:20|37729.3
18:35:22|37731.68
18:35:23|37731.68
18:35:23|37731.68
18:35:26|37731.68
18:35:26|37731.69
18:35:29|37731.68
18:35:30|37729.3
18:35:31|37737.31
18:35:33|37738.87
18:35:33|37742.55
18:35:34|37742.55
18:35:36|37744.18
18:35:38|37744.18
18:35:38|37744.41
18:35:39|37744.41
18:35:40|37747.13
18:35:41|37748.03
18:35:42|37748.07
18:35:43|37748.07
18:35:44|37745.
18:35:45|37745.01
18:35:46|37745.01
18:35:47|37745.01
18:35:48|37755.45
18:35:49|37754.21
18:35:50|37757.28
18:35:51|37757.27
18:35:52|37757.84
18:35:53|37758.3
18:35:54|37758.3
18:35:55|37758.31
18:35:57|37758.3
18:35:58|37750.05
18:35:59|37748.53
18:36:00|37748.53
18:36:02|37740.21
18:36:03|37734.06
18:36:04|37734.06
18:36:04|37731.69
18:36:07|37730.33
18:36:07|37730.33
18:36:08|37731.69
18:36:10|37734.06
18:36:11|37741.11
18:36:12|37741.11
18:36:14|37741.11
18:36:15|37748.53
18:36:16|37748.53
18:36:17|37741.12
18:36:18|37741.12
18:36:19|37741.11
18:36:20|37741.11
18:36:21|37741.11
18:36:22|37741.11
18:36:23|37737.35
18:36:24|37737.35
18:36:26|37730.34
18:36:27|37740.47
18:36:28|37740.46
18:36:29|37740.46
18:36:30|37740.47
18:36:31|37740.46
18:36:32|37741.12
18:36:33|37748.07
18:36:34|37748.06
18:36:35|37748.06
18:36:36|37748.06
18:36:36|37748.07
18:36:38|37748.07
18:36:40|37748.07
18:36:40|37748.06
18:36:41|37748.07
18:36:42|37752.53
18:36:43|37748.06
18:36:44|37748.06
18:36:45|37748.06
18:36:46|37748.05
18:36:47|37748.05
18:36:48|37748.06
18:36:49|37748.05
18:36:51|37748.06
18:36:52|37750.
18:36:53|37752.54
18:36:54|37752.54
18:36:55|37752.54
18:36:56|37752.55
18:36:57|37752.54
18:36:58|37756.82
18:36:59|37756.83
18:37:00|37756.83
18:37:01|37758.3
18:37:02|37758.31
18:37:03|37758.31
18:37:04|37758.3
18:37:05|37758.31
18:37:06|37752.55
18:37:07|37752.56
18:37:08|37752.56
18:37:09|37762.91
18:37:10|37762.92
18:37:11|37762.92
18:37:12|37762.92
18:37:13|37758.3
18:37:14|37748.07
18:37:15|37742.83
18:37:16|37737.42
18:37:17|37742.01
18:37:18|37736.04
18:37:19|37736.05
18:37:20|37736.04
18:37:21|37736.04
18:37:22|37741.99
18:37:23|37748.05
18:37:24|37748.06
18:37:25|37748.05
18:37:27|37748.05
18:37:28|37756.03
18:37:30|37756.03
18:37:30|37763.22
18:37:32|37763.85
18:37:34|37768.99
18:37:35|37777.1
18:37:36|37777.62
18:37:37|37777.62
18:37:38|37777.63
18:37:38|37777.63
18:37:40|37777.62
18:37:41|37773.72
18:37:43|37773.72
18:37:43|37775.99
18:37:44|37775.99
18:37:46|37775.98
18:37:46|37783.78
18:37:47|37783.78
18:37:49|37778.64
18:37:49|37778.64
18:37:52|37778.65
18:37:52|37778.65
18:37:53|37779.56
18:37:54|37780.01
18:37:55|37780.01
18:37:56|37780.
18:37:57|37780.01
18:37:58|37780.
18:38:00|37780.01
18:38:01|37774.34
18:38:03|37774.34
18:38:03|37774.34
18:38:04|37774.34
18:38:06|37783.79
18:38:06|37784.68
18:38:07|37784.68
18:38:08|37784.67
18:38:09|37784.67
18:38:12|37785.
18:38:13|37786.1
18:38:14|37784.89
18:38:15|37772.46
18:38:16|37767.93
18:38:17|37767.93
18:38:18|37769.05
18:38:20|37771.35
18:38:21|37771.36
18:38:23|37780.13
18:38:23|37772.98
18:38:24|37772.97
18:38:25|37772.98
18:38:27|37772.98
18:38:28|37772.98
18:38:30|37777.27
18:38:31|37777.26
18:38:31|37777.27
18:38:33|37780.12
18:38:34|37782.36
18:38:35|37782.36
18:38:36|37772.53
18:38:38|37769.06
18:38:38|37772.5
18:38:39|37774.58
18:38:41|37774.91
18:38:41|37774.91
18:38:43|37781.17
18:38:44|37781.17
18:38:45|37781.18
18:38:46|37781.18
18:38:47|37781.18
18:38:48|37781.17
18:38:49|37781.18
18:38:50|37781.18
18:38:51|37778.88
18:38:52|37778.88
18:38:53|37778.89
18:38:54|37778.88
18:38:55|37778.89
18:38:56|37778.89
18:38:57|37778.89
18:38:58|37778.89
18:38:59|37778.89
18:39:00|37778.89
18:39:01|37781.18
18:39:02|37781.19
18:39:03|37781.18
18:39:04|37781.19
18:39:05|37782.71
18:39:07|37782.71
18:39:07|37782.71
18:39:09|37782.7
18:39:10|37782.71
18:39:11|37782.71
18:39:13|37783.9
18:39:13|37783.91
18:39:14|37774.58
18:39:16|37772.39
18:39:17|37772.39
18:39:19|37772.39
18:39:21|37772.38
18:39:21|37763.35
18:39:22|37759.69
18:39:24|37765.28
18:39:25|37765.29
18:39:26|37771.12
18:39:28|37771.12
18:39:30|37771.11
18:39:31|37771.12
18:39:32|37771.12
18:39:32|37771.11
18:39:33|37771.11
18:39:35|37771.11
18:39:35|37771.11
18:39:36|37771.12
18:39:38|37771.12
18:39:38|37772.38
18:39:39|37772.38
18:39:40|37772.38
18:39:42|37780.
18:39:42|37779.46
18:39:44|37779.46
18:39:45|37779.46
18:39:46|37779.45
18:39:46|37779.45
18:39:47|37772.1
18:39:48|37772.09
18:39:50|37772.1
18:39:50|37775.3
18:39:52|37777.61
18:39:52|37777.62
18:39:53|37777.61
18:39:54|37777.62
18:39:56|37777.62
18:39:56|37777.62
18:39:58|37782.69
18:39:59|37782.69
18:39:59|37784.74
18:40:00|37784.73
18:40:01|37792.12
18:40:02|37795.22
18:40:03|37797.
18:40:04|37797.37
18:40:07|37797.36
18:40:07|37800.42
18:40:09|37800.43
18:40:10|37800.43
18:40:11|37808.77
18:40:12|37825.05
18:40:13|37824.44
18:40:14|37833.32
18:40:15|37848.52
18:40:16|37866.49
18:40:18|37911.48
18:40:19|37903.03
18:40:19|37901.77
18:40:22|37886.55
18:40:23|37873.
18:40:23|37873.
18:40:24|37870.61
18:40:26|37867.2
18:40:27|37867.22
18:40:27|37872.67
18:40:30|37891.83
18:40:31|37888.92
18:40:32|37888.92
18:40:34|37899.39
18:40:34|37897.51
18:40:36|37893.11
18:40:36|37897.51
18:40:38|37899.17
18:40:38|37909.52
18:40:39|37908.6
18:40:40|37900.68
18:40:42|37901.32
18:40:43|37900.01
18:40:44|37947.78
18:40:44|37987.9
18:40:47|37983.57
18:40:47|37985.72
18:40:48|37967.94
18:40:49|37950.07
18:40:51|37961.27
18:40:52|37961.27
18:40:53|37961.27
18:40:54|37961.26
18:40:55|37965.37
18:40:56|37953.67
18:40:57|37940.43
18:40:58|37938.55
18:40:59|37947.83
18:41:00|37967.85
18:41:01|37963.33
18:41:03|37969.53
18:41:03|37969.08
18:41:04|37955.26
18:41:06|37950.
18:41:07|37961.06
18:41:08|37969.09
18:41:09|37970.08
18:41:10|37978.99
18:41:11|37966.8
18:41:12|37961.06
18:41:13|37966.8
18:41:14|37970.86
18:41:14|37966.8
18:41:16|37958.37
18:41:17|37956.15
18:41:17|37956.14
18:41:20|37953.69
18:41:21|37946.5
18:41:22|37945.26
18:41:22|37948.45
18:41:23|37945.25
18:41:24|37943.13
18:41:25|37933.84
18:41:27|37919.29
18:41:28|37922.48
18:41:28|37922.49
18:41:30|37914.06
18:41:31|37914.47
18:41:31|37914.07
18:41:32|37911.8
18:41:35|37900.5
18:41:35|37898.15
18:41:37|37898.15
18:41:38|37897.4
18:41:38|37896.14
18:41:40|37894.5
18:41:40|37891.45
18:41:41|37888.88
18:41:42|37886.55
18:41:44|37886.56
18:41:44|37896.14
18:41:45|37899.69
18:41:47|37902.7
18:41:47|37893.06
18:41:48|37884.01
18:41:49|37877.05
18:41:50|37877.05
18:41:51|37870.21
18:41:53|37870.21
18:41:54|37867.77
18:41:54|37868.01
18:41:55|37869.33
18:41:56|37869.75
18:41:58|37879.14
18:41:58|37873.78
18:41:59|37876.67
18:42:02|37882.39
18:42:03|37888.88
18:42:04|37888.88
18:42:05|37870.26
18:42:06|37864.72
18:42:07|37867.71
18:42:08|37867.71
18:42:09|37867.7
18:42:10|37856.97
18:42:11|37860.56
18:42:12|37859.27
18:42:14|37856.97
18:42:15|37864.71
18:42:16|37864.72
18:42:16|37861.35
18:42:18|37861.35
18:42:19|37859.18
18:42:20|37858.7
18:42:21|37857.35
18:42:21|37857.14
18:42:24|37864.72
18:42:25|37864.72
18:42:25|37864.71
18:42:27|37864.71
18:42:28|37872.56
18:42:29|37864.96
18:42:29|37864.95
18:42:31|37864.96
18:42:31|37865.42
18:42:33|37866.6
18:42:34|37866.6
18:42:35|37866.63
18:42:37|37868.58
18:42:38|37868.57
18:42:39|37868.57
18:42:41|37866.36
18:42:42|37862.45
18:42:44|37859.88
18:42:44|37860.
18:42:45|37861.32
18:42:46|37861.32
18:42:47|37868.58
18:42:48|37868.58
18:42:49|37868.58
18:42:50|37866.61
18:42:53|37868.92
18:42:53|37879.99
18:42:54|37888.87
18:42:55|37888.87
18:42:56|37888.87
18:42:57|37899.36
18:42:58|37899.36
18:42:59|37899.38
18:43:00|37902.69
18:43:01|37910.19
18:43:02|37933.03
18:43:03|37925.53
18:43:04|37934.58
18:43:05|37916.87
18:43:06|37920.28
18:43:08|37920.27
18:43:09|37920.51
18:43:10|37906.05
18:43:11|37901.26
18:43:12|37909.97
18:43:14|37909.97
18:43:15|37912.36
18:43:16|37912.36
18:43:16|37912.36
18:43:18|37907.13
18:43:18|37905.24
18:43:20|37905.24
18:43:21|37905.24
18:43:22|37902.56
18:43:22|37902.55
18:43:24|37902.56
18:43:25|37902.56
18:43:26|37902.56
18:43:26|37896.88
18:43:27|37889.59
18:43:28|37889.59
18:43:29|37893.31
18:43:31|37895.83
18:43:33|37897.85
18:43:33|37897.85
18:43:34|37897.85
18:43:35|37897.85
18:43:36|37890.23
18:43:38|37881.54
18:43:39|37881.53
18:43:40|37877.18
18:43:41|37876.1
18:43:43|37869.85
18:43:45|37867.95
18:43:45|37867.95
18:43:47|37870.87
18:43:47|37870.87
18:43:48|37864.83
18:43:49|37864.83
18:43:50|37864.82
18:43:51|37851.5
18:43:53|37846.1
18:43:53|37843.75
18:43:55|37843.75
18:43:55|37847.91
18:43:56|37848.94
18:43:57|37847.2
18:43:58|37847.19
18:43:59|37844.84
18:44:00|37844.83
18:44:02|37849.81
18:44:02|37856.83
18:44:04|37854.55
18:44:05|37854.55
18:44:06|37854.55
18:44:07|37856.01
18:44:08|37856.02
18:44:09|37854.57
18:44:10|37850.05
18:44:11|37850.05
18:44:12|37838.86
18:44:13|37836.45
18:44:14|37836.45
18:44:15|37836.44
18:44:17|37847.74
18:44:18|37855.79
18:44:19|37852.84
18:44:20|37852.84
18:44:21|37852.84
18:44:22|37848.01
18:44:23|37848.
18:44:25|37855.78
18:44:25|37855.78
18:44:27|37855.78
18:44:28|37850.11
18:44:28|37848.01
18:44:29|37845.16
18:44:31|37841.27
18:44:32|37841.27
18:44:34|37841.52
18:44:34|37841.52
18:44:36|37841.51
18:44:37|37836.45
18:44:38|37835.46
18:44:39|37835.46
18:44:40|37835.46
18:44:41|37835.46
18:44:42|37836.15
18:44:43|37836.15
18:44:44|37848.01
18:44:45|37848.
18:44:46|37848.01
18:44:47|37848.01
18:44:48|37848.
18:44:49|37853.69
18:44:50|37853.7
18:44:51|37853.69
18:44:52|37853.7
18:44:53|37853.7
18:44:54|37848.62
18:44:55|37848.62
18:44:56|37846.63
18:44:57|37848.62
18:44:58|37848.62
18:44:59|37848.62
18:45:00|37848.62
18:45:01|37848.62
18:45:02|37848.62
18:45:04|37845.47
18:45:06|37845.46
18:45:07|37845.47
18:45:08|37842.95
18:45:10|37842.95
18:45:10|37841.01
18:45:12|37841.01
18:45:14|37835.47
18:45:14|37833.31
18:45:15|37833.31
18:45:17|37831.47
18:45:17|37823.24
18:45:19|37820.08
18:45:19|37817.53
18:45:21|37812.5
18:45:22|37806.84
18:45:23|37806.84
18:45:24|37801.63
18:45:26|37802.37
18:45:27|37814.38
18:45:28|37817.52
18:45:28|37816.13
18:45:29|37816.13
18:45:31|37816.13
18:45:31|37816.13
18:45:32|37819.08
18:45:34|37831.02
18:45:34|37836.79
18:45:35|37836.78
18:45:38|37831.4
18:45:38|37850.
18:45:40|37842.91
18:45:41|37842.91
18:45:42|37842.91
18:45:43|37842.92
18:45:44|37842.92
18:45:45|37842.92
18:45:47|37842.91
18:45:48|37842.91
18:45:49|37842.91
18:45:50|37842.92
18:45:51|37842.91
18:45:52|37842.91
18:45:53|37842.91
18:45:54|37842.91
18:45:55|37842.91
18:45:56|37842.91
18:45:57|37842.92
18:45:58|37842.91
18:45:59|37835.37
18:46:00|37835.36
18:46:01|37832.53
18:46:03|37854.3
18:46:04|37860.54
18:46:04|37860.54
18:46:07|37859.03
18:46:07|37859.02
18:46:08|37859.03
18:46:09|37859.03
18:46:10|37859.02
18:46:11|37859.02
18:46:13|37846.35
18:46:14|37833.03
18:46:15|37835.2
18:46:16|37832.28
18:46:17|37832.28
18:46:18|37831.41
18:46:19|37831.41
18:46:20|37831.41
18:46:21|37859.01
18:46:22|37859.01
18:46:23|37853.35
18:46:24|37849.05
18:46:25|37849.05
18:46:26|37849.04
18:46:27|37849.04
18:46:28|37857.92
18:46:29|37857.93
18:46:30|37859.02
18:46:32|37859.03
18:46:34|37854.49
18:46:35|37854.5
18:46:36|37854.49
18:46:37|37854.5
18:46:38|37854.5
18:46:39|37857.56
18:46:40|37859.01
18:46:42|37854.51
18:46:43|37857.3
18:46:44|37857.3
18:46:45|37857.31
18:46:46|37857.31
18:46:47|37857.31
18:46:48|37857.31
18:46:49|37857.31
18:46:50|37863.41
18:46:52|37854.5
18:46:54|37854.5
18:46:54|37854.5
18:46:55|37853.41
18:46:56|37853.41
18:46:57|37853.41
18:46:58|37853.35
18:46:59|37852.48
18:47:00|37849.53
18:47:01|37852.42
18:47:02|37859.01
18:47:03|37862.87
18:47:05|37864.79
18:47:05|37864.8
18:47:06|37859.97
18:47:07|37854.89
18:47:08|37853.36
18:47:09|37853.36
18:47:10|37853.36
18:47:12|37853.36
18:47:12|37840.
18:47:13|37835.31
18:47:14|37835.31
18:47:15|37835.31
18:47:16|37835.21
18:47:17|37835.21
18:47:18|37834.07
18:47:19|37830.59
18:47:20|37830.59
18:47:21|37830.59
18:47:22|37830.59
18:47:24|37830.58
18:47:25|37830.59
18:47:26|37830.59
18:47:27|37830.59
18:47:28|37830.01
18:47:29|37826.81
18:47:30|37830.58
18:47:31|37830.58
18:47:32|37830.58
18:47:33|37826.65
18:47:34|37826.65
18:47:35|37826.65
18:47:36|37826.65
18:47:37|37826.65
18:47:38|37823.12
18:47:40|37822.44
18:47:41|37819.72
18:47:42|37817.54
18:47:43|37812.45
18:47:43|37812.44
18:47:44|37810.56
18:47:45|37810.56
18:47:47|37810.56
18:47:47|37810.55
18:47:48|37810.55
18:47:49|37817.53
18:47:50|37817.54
18:47:53|37817.54
18:47:53|37813.22
18:47:54|37813.22
18:47:55|37813.22
18:47:56|37813.22
18:47:57|37813.22
18:47:58|37813.22
18:48:00|37813.22
18:48:01|37815.9
18:48:02|37813.21
18:48:03|37804.89
18:48:05|37801.94
18:48:06|37801.95
18:48:07|37800.32
18:48:08|37799.24
18:48:09|37797.04
18:48:10|37796.89
18:48:11|37801.
18:48:12|37804.91
18:48:13|37800.01
18:48:14|37800.01
18:48:16|37801.15
18:48:16|37801.15
18:48:19|37801.19
18:48:19|37801.93
18:48:20|37801.93
18:48:21|37801.14
18:48:22|37798.42
18:48:23|37795.73
18:48:24|37795.73
18:48:25|37795.73
18:48:26|37795.73
18:48:27|37798.97
18:48:28|37801.15
18:48:29|37801.13
18:48:31|37801.14
18:48:33|37801.14
18:48:33|37801.14
18:48:34|37801.14
18:48:35|37801.13
18:48:37|37799.24
18:48:39|37799.25
18:48:40|37799.25
18:48:41|37796.01
18:48:42|37796.
18:48:43|37796.
18:48:44|37796.
18:48:45|37796.01
18:48:46|37796.
18:48:47|37796.
18:48:48|37796.01
18:48:50|37800.
18:48:51|37800.
18:48:51|37796.01
18:48:52|37796.
18:48:54|37796.01
18:48:54|37796.
18:48:56|37796.
18:48:56|37795.74
18:48:58|37795.52
18:48:58|37798.36
18:48:59|37798.36
18:49:01|37798.37
18:49:02|37798.36
18:49:02|37798.36
18:49:03|37795.87
18:49:04|37790.01
18:49:06|37789.46
18:49:06|37789.46
18:49:08|37786.01
18:49:10|37787.14
18:49:10|37787.14
18:49:11|37784.82
18:49:14|37784.83
18:49:14|37795.85
18:49:15|37794.74
18:49:16|37791.71
18:49:17|37791.72
18:49:18|37791.71
18:49:19|37787.15
18:49:20|37784.81
18:49:22|37784.82
18:49:22|37784.81
18:49:23|37784.82
18:49:24|37784.82
18:49:25|37784.81
18:49:26|37784.82
18:49:27|37791.71
18:49:28|37791.7
18:49:29|37799.24
18:49:30|37798.47
18:49:31|37798.48
18:49:32|37794.48
18:49:34|37794.48
18:49:34|37794.48
18:49:35|37794.48
18:49:36|37803.6
18:49:38|37813.84
18:49:39|37810.
18:49:41|37800.74
18:49:42|37806.2
18:49:44|37806.19
18:49:45|37806.2
18:49:46|37806.2
18:49:47|37806.19
18:49:48|37806.2
18:49:49|37806.19
18:49:50|37806.19
18:49:51|37806.2
18:49:52|37806.
18:49:54|37797.05
18:49:54|37797.05
18:49:56|37797.05
18:49:56|37796.47
18:49:58|37796.47
18:49:58|37796.47
18:49:59|37796.47
18:50:00|37796.46
18:50:03|37794.51
18:50:03|37794.51
18:50:04|37794.49
18:50:05|37786.51
18:50:06|37786.51
18:50:08|37784.62
18:50:08|37784.63
18:50:09|37784.62
18:50:10|37784.62
18:50:11|37784.62
18:50:14|37784.62
18:50:14|37786.51
18:50:16|37786.51
18:50:16|37786.51
18:50:17|37786.5
18:50:19|37786.51
18:50:20|37791.47
18:50:20|37791.46
18:50:21|37791.46
18:50:22|37785.39
18:50:24|37785.39
18:50:25|37785.39
18:50:26|37785.39
18:50:27|37785.4
18:50:28|37785.39
18:50:29|37785.39
18:50:30|37785.4
18:50:31|37785.4
18:50:32|37786.5
18:50:33|37794.51
18:50:34|37794.51
18:50:35|37794.52
18:50:36|37794.52
18:50:37|37785.88
18:50:38|37785.4
18:50:39|37783.38
18:50:40|37782.01
18:50:41|37782.01
18:50:42|37782.01
18:50:43|37773.
18:50:44|37771.12
18:50:45|37772.73
18:50:46|37772.73
18:50:48|37772.72
18:50:49|37772.72
18:50:50|37772.73
18:50:52|37772.72
18:50:53|37772.73
18:50:53|37772.72
18:50:55|37772.73
18:50:55|37772.72
18:50:56|37772.72
18:50:57|37773.76
18:50:58|37776.18
18:51:00|37776.18
18:51:01|37776.18
18:51:02|37776.18
18:51:03|37776.54
18:51:04|37779.92
18:51:05|37779.91
18:51:06|37779.92
18:51:07|37783.23
18:51:08|37783.39
18:51:09|37783.39
18:51:10|37783.39
18:51:11|37783.38
18:51:12|37783.39
18:51:13|37783.39
18:51:14|37781.5
18:51:15|37776.55
18:51:16|37774.02
18:51:17|37774.02
18:51:18|37774.03
18:51:19|37774.03
18:51:20|37774.02
18:51:21|37774.03
18:51:22|37774.03
18:51:23|37774.03
18:51:25|37774.03
18:51:26|37774.02
18:51:26|37782.1
18:51:28|37782.1
18:51:29|37782.1
18:51:29|37782.1
18:51:30|37782.11
18:51:31|37782.11
18:51:32|37778.33
18:51:34|37776.93
18:51:35|37776.93
18:51:36|37776.45
18:51:37|37776.46
18:51:38|37776.45
18:51:39|37776.46
18:51:40|37769.05
18:51:41|37769.06
18:51:42|37768.05
18:51:43|37769.48
18:51:45|37769.49
18:51:46|37774.97
18:51:46|37774.97
18:51:48|37776.45
18:51:48|37776.45
18:51:50|37776.46
18:51:51|37776.46
18:51:51|37776.46
18:51:52|37776.45
18:51:53|37776.45
18:51:54|37776.46
18:51:56|37772.44
18:51:58|37772.44
18:51:58|37772.43
18:51:59|37772.44
18:52:00|37772.44
18:52:01|37772.44
18:52:03|37772.44
18:52:03|37776.45
18:52:04|37776.44
18:52:05|37776.45
18:52:06|37776.45
18:52:07|37776.44
18:52:08|37776.44
18:52:11|37776.45
18:52:11|37776.44
18:52:13|37776.45
18:52:13|37753.15
18:52:14|37735.71
18:52:16|37738.42
18:52:17|37745.41
18:52:17|37745.42
18:52:18|37752.7
18:52:19|37747.77
18:52:20|37741.12
18:52:22|37741.13
18:52:22|37739.04
18:52:25|37739.04
18:52:25|37739.03
18:52:26|37739.03
18:52:28|37739.04
18:52:29|37739.03
18:52:29|37751.48
18:52:30|37751.48
18:52:32|37750.64
18:52:32|37750.64
18:52:34|37749.33
18:52:34|37749.34
18:52:35|37749.33
18:52:37|37749.33
18:52:37|37749.33
18:52:38|37749.33
18:52:40|37749.34
18:52:41|37749.33
18:52:42|37749.33
18:52:44|37746.51
18:52:46|37746.51
18:52:47|37746.51
18:52:47|37746.52
18:52:49|37741.79
18:52:49|37739.05
18:52:50|37734.2
18:52:51|37739.03
18:52:52|37739.03
18:52:53|37739.02
18:52:55|37739.02
18:52:55|37739.02
18:52:56|37739.02
18:52:57|37739.03
18:52:59|37739.02
18:52:59|37744.87
18:53:01|37744.88
18:53:02|37744.88
18:53:03|37744.88
18:53:03|37744.88
18:53:06|37759.19
18:53:07|37772.12
18:53:09|37769.41
18:53:10|37761.8
18:53:11|37761.81
18:53:12|37757.75
18:53:14|37755.55
18:53:15|37761.8
18:53:15|37761.81
18:53:17|37761.8
18:53:17|37761.81
18:53:19|37761.81
18:53:20|37761.81
18:53:21|37761.8
18:53:21|37761.81
18:53:23|37761.8
18:53:23|37759.63
18:53:25|37759.63
18:53:27|37759.63
18:53:27|37759.64
18:53:29|37759.63
18:53:29|37759.63
18:53:31|37759.63
18:53:32|37759.64
18:53:34|37759.64
18:53:35|37759.19
18:53:36|37759.63
18:53:37|37759.63
18:53:38|37759.63
18:53:39|37759.63
18:53:40|37759.62
18:53:41|37759.62
18:53:42|37759.62
18:53:43|37759.63
18:53:45|37759.62
18:53:46|37759.62
18:53:47|37759.62
18:53:48|37759.62
18:53:49|37755.
18:53:50|37754.99
18:53:51|37750.82
18:53:52|37750.01
18:53:53|37740.62
18:53:54|37737.48
18:53:55|37737.48
18:53:56|37737.48
18:53:58|37737.48
18:53:58|37737.48
18:54:00|37730.34
18:54:01|37724.39
18:54:02|37723.77
18:54:03|37723.77
18:54:04|37721.17
18:54:05|37714.41
18:54:07|37713.33
18:54:09|37707.87
18:54:09|37723.76
18:54:11|37723.77
18:54:13|37716.21
18:54:13|37716.21
18:54:14|37716.22
18:54:15|37710.01
18:54:17|37704.95
18:54:18|37704.95
18:54:20|37702.67
18:54:21|37702.68
18:54:22|37697.69
18:54:24|37700.82
18:54:25|37700.82
18:54:26|37703.48
18:54:27|37699.58
18:54:27|37694.86
18:54:29|37699.58
18:54:30|37703.48
18:54:30|37709.99
18:54:31|37710.
18:54:32|37716.08
18:54:33|37716.08
18:54:34|37713.94
18:54:35|37713.94
18:54:36|37713.94
18:54:38|37713.93
18:54:38|37713.93
18:54:39|37713.93
18:54:41|37713.93
18:54:41|37713.93
18:54:43|37713.93
18:54:45|37709.68
18:54:45|37709.69
18:54:46|37709.69
18:54:48|37709.69
18:54:49|37712.99
18:54:50|37713.
18:54:51|37713.
18:54:52|37712.99
18:54:53|37713.45
18:54:55|37713.45
18:54:55|37713.45
18:54:56|37713.45
18:54:57|37713.45
18:54:59|37702.14
18:55:00|37700.
18:55:01|37705.28
18:55:03|37711.05
18:55:04|37715.
18:55:05|37715.57
18:55:06|37726.88
18:55:08|37717.7
18:55:09|37720.52
18:55:10|37724.55
18:55:11|37726.3
18:55:13|37728.98
18:55:14|37728.98
18:55:15|37731.94
18:55:17|37739.73
18:55:19|37740.87
18:55:19|37742.27
18:55:20|37742.77
18:55:21|37742.77
18:55:22|37742.77
18:55:23|37742.78
18:55:25|37742.78
18:55:26|37742.77
18:55:27|37737.71
18:55:28|37737.72
18:55:29|37737.71
18:55:30|37736.21
18:55:31|37728.01
18:55:33|37728.01
18:55:33|37728.01
18:55:34|37728.01
18:55:36|37728.01
18:55:38|37726.3
18:55:38|37726.31
18:55:39|37728.79
18:55:40|37736.02
18:55:41|37742.77
18:55:42|37742.77
18:55:43|37742.77
18:55:45|37742.77
18:55:46|37742.77
18:55:47|37742.77
18:55:48|37742.77
18:55:50|37740.83
18:55:52|37735.08
18:55:52|37737.71
18:55:53|37742.77
18:55:55|37746.26
18:55:55|37747.46
18:55:57|37747.46
18:55:58|37747.47
18:55:59|37747.47
18:56:00|37747.47
18:56:02|37742.78
18:56:03|37742.79
18:56:04|37736.45
18:56:06|37734.57
18:56:08|37724.56
18:56:08|37724.56
18:56:09|37724.56
18:56:10|37729.74
18:56:12|37729.73
18:56:13|37733.5
18:56:14|37734.58
18:56:15|37735.
18:56:17|37735.
18:56:17|37735.01
18:56:18|37735.
18:56:19|37735.01
18:56:20|37735.01
18:56:21|37735.01
18:56:22|37735.01
18:56:23|37742.79
18:56:24|37745.9
18:56:25|37745.89
18:56:26|37745.89
18:56:27|37744.15
18:56:28|37744.15
18:56:29|37744.14
18:56:31|37738.36
18:56:31|37738.35
18:56:32|37729.21
18:56:33|37728.86
18:56:34|37728.86
18:56:36|37732.62
18:56:36|37736.03
18:56:38|37736.04
18:56:38|37736.03
18:56:39|37732.6
18:56:40|37732.61
18:56:41|37732.61
18:56:42|37732.6
18:56:44|37732.6
18:56:44|37744.14
18:56:45|37744.13
18:56:46|37744.14
18:56:47|37744.13
18:56:49|37744.13
18:56:49|37747.47
18:56:50|37750.
18:56:51|37750.44
18:56:52|37759.64
18:56:53|37759.99
18:56:55|37760.9
18:56:55|37760.9
18:56:57|37759.63
18:56:58|37756.63
18:56:58|37756.63
18:56:59|37756.63
18:57:00|37755.3
18:57:02|37755.3
18:57:04|37759.75
18:57:05|37769.6
18:57:06|37775.76
18:57:07|37776.02
18:57:08|37775.75
18:57:10|37763.98
18:57:10|37754.6
18:57:12|37754.59
18:57:14|37754.51
18:57:16|37754.5
18:57:16|37744.61
18:57:17|37742.01
18:57:18|37742.01
18:57:19|37742.01
18:57:20|37742.
18:57:22|37744.8
18:57:23|37744.44
18:57:24|37760.45
18:57:25|37753.
18:57:26|37752.04
18:57:27|37749.44
18:57:29|37748.29
18:57:30|37740.72
18:57:30|37740.72
18:57:31|37742.01
18:57:32|37742.01
18:57:33|37742.01
18:57:34|37742.01
18:57:36|37742.02
18:57:36|37740.88
18:57:38|37733.18
18:57:39|37729.1
18:57:40|37730.11
18:57:41|37730.1
18:57:42|37728.07
18:57:43|37728.07
18:57:45|37723.65
18:57:46|37725.23
18:57:47|37725.22
18:57:48|37725.23
18:57:49|37721.13
18:57:50|37721.13
18:57:51|37721.13
18:57:52|37718.68
18:57:53|37711.82
18:57:54|37711.82
18:57:55|37711.81
18:57:56|37711.82
18:57:57|37711.81
18:57:58|37718.45
18:57:59|37718.45
18:58:00|37721.12
18:58:01|37723.56
18:58:02|37727.12
18:58:03|37725.6
18:58:04|37725.43
18:58:05|37725.44
18:58:07|37725.43
18:58:08|37725.43
18:58:09|37718.96
18:58:09|37723.57
18:58:10|37723.56
18:58:13|37723.57
18:58:13|37723.56
18:58:16|37729.21
18:58:16|37730.03
18:58:17|37730.02
18:58:19|37722.29
18:58:19|37722.29
18:58:20|37722.28
18:58:21|37722.28
18:58:22|37722.29
18:58:24|37722.28
18:58:25|37722.29
18:58:26|37722.28
18:58:27|37722.29
18:58:28|37722.29
18:58:29|37722.01
18:58:30|37722.01
18:58:32|37722.01
18:58:32|37722.01
18:58:34|37713.42
18:58:34|37708.61
18:58:35|37708.61
18:58:38|37708.61
18:58:38|37704.09
18:58:39|37701.34
18:58:40|37700.94
18:58:41|37681.89
18:58:42|37689.31
18:58:43|37689.31
18:58:44|37689.3
18:58:45|37689.31
18:58:46|37689.31
18:58:48|37689.3
18:58:49|37689.3
18:58:50|37693.69
18:58:51|37693.69
18:58:53|37689.3
18:58:53|37689.32
18:58:54|37689.31
18:58:55|37688.9
18:58:56|37684.26
18:58:58|37687.48
18:58:59|37690.16
18:58:59|37690.15
18:59:01|37690.15
18:59:01|37693.79
18:59:03|37688.73
18:59:04|37692.14
18:59:06|37700.
18:59:06|37708.54
18:59:07|37707.11
18:59:08|37701.06
18:59:10|37701.06
18:59:11|37704.72
18:59:12|37706.39
18:59:13|37706.39
18:59:14|37706.39
18:59:15|37706.38
18:59:16|37697.28
18:59:17|37697.28
18:59:18|37697.28
18:59:20|37697.28
18:59:21|37700.82
18:59:21|37700.83
18:59:22|37700.83
18:59:24|37700.83
18:59:25|37700.83
18:59:25|37704.44
18:59:26|37704.45
18:59:28|37704.44
18:59:29|37712.45
18:59:30|37712.44
18:59:30|37713.39
18:59:32|37715.53
18:59:32|37709.43
18:59:34|37708.17
18:59:34|37708.17
18:59:36|37708.16
18:59:37|37712.45
18:59:37|37716.72
18:59:39|37716.72
18:59:40|37716.72
18:59:40|37716.71
18:59:41|37716.71
18:59:42|37712.2
18:59:44|37712.19
18:59:45|37712.2
18:59:45|37712.19
18:59:47|37711.2
18:59:48|37711.19
18:59:50|37711.2
18:59:51|37718.45
18:59:52|37718.45
18:59:53|37719.77
18:59:54|37719.77
18:59:55|37719.78
18:59:56|37718.43
18:59:56|37718.44
18:59:58|37718.44
18:59:58|37718.43
19:00:00|37712.79
19:00:01|37705.48
19:00:01|37700.77
19:00:03|37699.32
19:00:03|37693.89
19:00:04|37693.9
19:00:07|37693.9
19:00:08|37689.01
19:00:10|37689.01
19:00:10|37700.51
19:00:12|37712.78
19:00:13|37713.14
19:00:13|37709.82
19:00:14|37698.03
19:00:16|37692.56
19:00:18|37684.27
19:00:18|37676.47
19:00:19|37675.21
19:00:21|37690.52
19:00:22|37690.53
19:00:23|37689.75
19:00:24|37684.02
19:00:25|37682.83
19:00:26|37674.47
19:00:28|37670.44
19:00:30|37663.07
19:00:31|37665.87
19:00:32|37665.88
19:00:33|37665.87
19:00:34|37667.97
19:00:35|37677.55
19:00:36|37677.54
19:00:37|37677.54
19:00:38|37671.
19:00:39|37670.99
19:00:40|37671.
19:00:41|37670.99
19:00:42|37668.79
19:00:43|37665.89
19:00:44|37663.67
19:00:45|37659.13
19:00:46|37655.63
19:00:47|37651.84
19:00:48|37651.84
19:00:50|37656.75
19:00:51|37656.75
19:00:53|37656.76
19:00:53|37650.94
19:00:56|37655.45
19:00:57|37677.55
19:00:58|37682.84
19:01:00|37673.71
19:01:01|37667.07
19:01:03|37667.96
19:01:04|37667.96
19:01:05|37667.96
19:01:06|37667.96
19:01:06|37671.
19:01:08|37667.95
19:01:09|37664.02
19:01:10|37664.01
19:01:11|37664.02
19:01:13|37671.
19:01:14|37671.71
19:01:15|37676.14
19:01:15|37676.15
19:01:17|37676.14
19:01:18|37666.02
19:01:19|37666.02
19:01:20|37664.21
19:01:21|37664.01
19:01:22|37661.3
19:01:23|37667.4
19:01:24|37671.72
19:01:26|37673.15
19:01:27|37677.1
19:01:27|37677.1
19:01:28|37677.1
19:01:30|37676.
19:01:31|37676.01
19:01:32|37676.01
19:01:32|37682.
19:01:34|37683.78
19:01:35|37687.19
19:01:36|37693.28
19:01:36|37688.98
19:01:38|37688.98
19:01:38|37688.98
19:01:40|37688.97
19:01:40|37677.1
19:01:42|37677.11
19:01:42|37677.11
19:01:44|37681.65
19:01:45|37680.5
19:01:46|37680.5
19:01:46|37676.24
19:01:48|37676.24
19:01:48|37676.24
19:01:51|37682.9
19:01:52|37682.9
19:01:54|37682.89
19:01:56|37679.33
19:01:56|37676.03
19:01:58|37676.02
19:01:59|37676.02
19:02:00|37676.03
19:02:02|37676.04
19:02:03|37670.49
19:02:04|37670.48
19:02:05|37670.49
19:02:05|37670.49
19:02:07|37670.49
19:02:08|37670.49
19:02:09|37670.49
19:02:11|37679.33
19:02:12|37679.33
19:02:14|37679.32
19:02:15|37679.33
19:02:16|37679.33
19:02:17|37677.19
19:02:18|37674.39
19:02:19|37666.38
19:02:20|37666.38
19:02:21|37666.38
19:02:22|37666.4
19:02:23|37679.32
19:02:24|37679.33
19:02:26|37683.96
19:02:26|37683.97
19:02:28|37680.
19:02:29|37680.01
19:02:30|37678.26
19:02:30|37675.18
19:02:32|37675.18
19:02:33|37675.18
19:02:34|37675.18
19:02:35|37681.47
19:02:35|37681.46
19:02:37|37681.47
19:02:38|37681.26
19:02:39|37686.51
19:02:40|37690.
19:02:41|37687.81
19:02:42|37684.95
19:02:43|37684.96
19:02:44|37689.98
19:02:45|37705.2
19:02:46|37702.84
19:02:47|37706.41
19:02:47|37706.41
19:02:49|37703.31
19:02:50|37703.32
19:02:52|37703.32
19:02:52|37703.32
19:02:55|37703.32
19:02:56|37703.32
19:02:58|37703.32
19:03:00|37699.94
19:03:01|37692.64
19:03:02|37692.65
19:03:03|37692.65
19:03:04|37692.65
19:03:05|37692.65
19:03:06|37692.64
19:03:07|37690.39
19:03:08|37690.4
19:03:10|37690.4
19:03:11|37690.39
19:03:12|37674.55
19:03:13|37673.03
19:03:14|37673.03
19:03:16|37673.02
19:03:17|37673.03
19:03:18|37673.02
19:03:19|37673.03
19:03:20|37679.71
19:03:21|37686.46
19:03:22|37686.46
19:03:23|37676.42
19:03:24|37673.02
19:03:26|37673.03
19:03:26|37673.02
19:03:28|37669.
19:03:28|37669.01
19:03:30|37669.01
19:03:31|37669.01
19:03:32|37665.13
19:03:32|37667.39
19:03:34|37673.01
19:03:36|37673.02
19:03:37|37665.13
19:03:37|37663.36
19:03:38|37663.35
19:03:39|37663.36
19:03:41|37663.36
19:03:41|37661.47
19:03:43|37660.01
19:03:44|37660.01
19:03:45|37660.
19:03:45|37660.
19:03:46|37660.01
19:03:48|37657.01
19:03:49|37657.01
19:03:51|37653.4
19:03:51|37653.41
19:03:53|37653.41
19:03:54|37652.86
19:03:55|37652.85
19:03:57|37651.36
19:03:59|37651.35
19:03:59|37651.35
19:04:00|37651.35
19:04:01|37663.33
19:04:02|37663.33
19:04:03|37663.33
19:04:04|37663.33
19:04:05|37657.02
19:04:06|37660.79
19:04:07|37650.
19:04:09|37646.35
19:04:11|37648.1
19:04:12|37649.
19:04:13|37649.
19:04:14|37645.23
19:04:16|37628.21
19:04:18|37636.36
19:04:18|37641.2
19:04:20|37641.19
19:04:20|37638.61
19:04:21|37638.61
19:04:22|37635.99
19:04:24|37636.
19:04:26|37625.
19:04:28|37630.69
19:04:28|37630.69
19:04:30|37632.99
19:04:32|37636.
19:04:34|37635.99
19:04:34|37635.99
19:04:36|37635.99
19:04:37|37651.35
19:04:37|37673.02
19:04:39|37677.74
19:04:40|37676.95
19:04:41|37678.84
19:04:41|37688.5
19:04:43|37684.09
19:04:44|37684.09
19:04:45|37673.07
19:04:46|37673.07
19:04:47|37673.07
19:04:48|37673.06
19:04:49|37668.01
19:04:51|37665.89
19:04:51|37665.89
19:04:53|37665.
19:04:54|37662.92
19:04:55|37662.93
19:04:56|37662.92
19:04:58|37662.93
19:04:58|37662.92
19:05:00|37662.92
19:05:00|37671.61
19:05:01|37667.97
19:05:02|37670.76
19:05:04|37676.37
19:05:06|37677.08
19:05:07|37689.97
19:05:07|37693.25
19:05:09|37690.39
19:05:10|37690.39
19:05:11|37697.01
19:05:12|37694.31
19:05:13|37694.31
19:05:14|37694.3
19:05:15|37694.3
19:05:17|37695.96
19:05:18|37695.97
19:05:19|37697.01
19:05:20|37697.01
19:05:21|37697.01
19:05:23|37697.01
19:05:24|37697.
19:05:25|37697.01
19:05:26|37697.
19:05:26|37692.65
19:05:28|37688.93
19:05:29|37688.93
19:05:30|37684.74
19:05:30|37684.73
19:05:32|37684.73
19:05:32|37684.74
19:05:34|37689.92
19:05:34|37687.3
19:05:36|37687.3
19:05:37|37687.3
19:05:38|37689.06
19:05:39|37692.65
19:05:40|37685.1
19:05:41|37687.28
19:05:42|37685.7
19:05:43|37685.71
19:05:44|37685.71
19:05:45|37685.71
19:05:46|37685.71
19:05:47|37685.71
19:05:48|37685.71
19:05:49|37685.71
19:05:50|37685.71
19:05:51|37681.6
19:05:52|37668.73
19:05:53|37650.
19:05:54|37639.88
19:05:56|37641.63
19:05:56|37643.1
19:05:57|37646.7
19:05:59|37649.63
19:05:59|37649.63
19:06:00|37649.64
19:06:02|37647.13
19:06:03|37638.44
19:06:04|37638.45
19:06:06|37640.37
19:06:06|37640.36
19:06:07|37640.36
19:06:09|37647.13
19:06:10|37647.87
19:06:12|37647.86
19:06:13|37653.16
19:06:14|37653.16
19:06:16|37649.13
19:06:17|37649.13
19:06:17|37649.13
19:06:20|37649.13
19:06:20|37649.14
19:06:21|37649.13
19:06:22|37639.03
19:06:23|37639.04
19:06:25|37639.03
19:06:27|37640.
19:06:28|37645.82
19:06:28|37645.82
19:06:29|37645.82
19:06:31|37645.82
19:06:32|37645.81
19:06:33|37645.81
19:06:34|37645.81
19:06:34|37645.82
19:06:36|37650.33
19:06:38|37653.41
19:06:38|37654.91
19:06:39|37654.9
19:06:40|37654.91
19:06:41|37659.7
19:06:42|37660.35
19:06:44|37665.75
19:06:44|37668.72
19:06:46|37668.72
19:06:47|37673.06
19:06:47|37668.87
19:06:49|37668.87
19:06:50|37668.86
19:06:51|37668.87
19:06:52|37668.87
19:06:52|37668.86
19:06:53|37668.87
19:06:54|37668.86
19:06:55|37668.86
19:06:56|37660.04
19:06:58|37660.04
19:06:58|37660.04
19:06:59|37660.04
19:07:00|37660.03
19:07:01|37665.16
19:07:03|37665.17
19:07:04|37665.17
19:07:05|37665.17
19:07:06|37665.17
19:07:07|37668.69
19:07:07|37668.69
19:07:08|37670.92
19:07:10|37670.91
19:07:12|37662.66
19:07:13|37662.29
19:07:13|37662.29
19:07:15|37658.45
19:07:15|37658.46
19:07:16|37658.45
19:07:18|37658.46
19:07:18|37650.82
19:07:20|37643.11
19:07:21|37641.2
19:07:23|37641.2
19:07:25|37641.19
19:07:26|37641.19
19:07:27|37641.19
19:07:28|37641.2
19:07:29|37641.2
19:07:29|37641.2
19:07:30|37641.2
19:07:31|37641.2
19:07:33|37641.2
19:07:33|37641.19
19:07:34|37631.61
19:07:35|37616.14
19:07:36|37619.18
19:07:39|37619.18
19:07:39|37619.18
19:07:40|37619.18
19:07:41|37630.21
19:07:42|37632.81
19:07:43|37671.73
19:07:44|37676.81
19:07:45|37676.81
19:07:46|37674.4
19:07:48|37674.4
19:07:49|37663.15
19:07:50|37665.37
19:07:51|37665.37
19:07:52|37668.68
19:07:53|37668.69
19:07:54|37668.68
19:07:55|37665.37
19:07:56|37665.37
19:07:57|37665.37
19:07:58|37665.36
19:07:59|37665.37
19:08:00|37665.36
19:08:02|37676.8
19:08:03|37678.26
19:08:05|37651.12
19:08:05|37654.98
19:08:07|37649.
19:08:08|37653.53
19:08:09|37657.48
19:08:11|37653.55
19:08:13|37653.55
19:08:15|37659.37
19:08:15|37668.1
19:08:16|37673.44
19:08:17|37674.37
19:08:18|37670.86
19:08:19|37667.18
19:08:20|37669.76
19:08:22|37679.75
19:08:23|37679.75
19:08:24|37679.74
19:08:25|37680.
19:08:26|37679.99
19:08:27|37679.99
19:08:28|37688.77
19:08:29|37681.93
19:08:31|37681.92
19:08:33|37681.92
19:08:33|37681.92
19:08:34|37681.92
19:08:35|37680.01
19:08:36|37680.
19:08:37|37680.01
19:08:38|37680.01
19:08:39|37680.
19:08:40|37680.
19:08:41|37680.
19:08:42|37680.
19:08:43|37679.99
19:08:44|37680.
19:08:45|37680.
19:08:46|37680.
19:08:47|37679.99
19:08:48|37680.
19:08:49|37680.
19:08:50|37680.
19:08:51|37680.
19:08:52|37680.
19:08:53|37680.
19:08:54|37682.
19:08:55|37684.11
19:08:57|37684.11
19:08:59|37684.11
19:08:59|37684.11
19:09:02|37680.
19:09:03|37680.01
19:09:03|37674.34
19:09:04|37668.05
19:09:05|37671.88
19:09:06|37682.98
19:09:08|37682.98
19:09:09|37682.99
19:09:10|37682.98
19:09:11|37673.41
19:09:12|37667.18
19:09:14|37667.19
19:09:15|37667.19
19:09:16|37667.18
19:09:17|37667.19
19:09:19|37667.19
19:09:20|37669.91
19:09:22|37672.86
19:09:22|37674.55
19:09:24|37674.54
19:09:26|37682.98
19:09:26|37682.98
19:09:28|37682.97
19:09:29|37682.97
19:09:29|37682.98
19:09:30|37682.99
19:09:32|37688.39
19:09:32|37688.68
19:09:34|37688.69
19:09:35|37688.69
19:09:36|37688.69
19:09:37|37694.79
19:09:38|37697.01
19:09:40|37697.01
19:09:41|37699.42
19:09:42|37696.55
19:09:43|37696.55
19:09:44|37696.55
19:09:45|37696.55
19:09:46|37696.55
19:09:46|37696.55
19:09:47|37696.56
19:09:48|37696.55
19:09:49|37696.55
19:09:50|37696.56
19:09:51|37696.56
19:09:53|37696.56
19:09:54|37696.55
19:09:55|37696.56
19:09:56|37696.55
19:09:57|37684.35
19:09:58|37687.2
19:09:59|37687.2
19:10:00|37689.12
19:10:01|37695.63
19:10:03|37699.43
19:10:04|37699.43
19:10:04|37700.99
19:10:07|37698.79
19:10:07|37700.21
19:10:08|37703.
19:10:10|37703.31
19:10:12|37697.83
19:10:14|37697.83
19:10:15|37703.3
19:10:16|37692.67
19:10:17|37689.14
19:10:18|37689.14
19:10:19|37689.13
19:10:20|37689.14
19:10:22|37689.14
19:10:22|37689.14
19:10:23|37689.14
19:10:24|37689.14
19:10:25|37689.14
19:10:26|37689.14
19:10:27|37689.13
19:10:28|37689.14
19:10:29|37689.14
19:10:31|37684.01
19:10:32|37687.88
19:10:33|37687.89
19:10:34|37687.89
19:10:35|37687.89
19:10:36|37687.89
19:10:37|37687.89
19:10:38|37687.88
19:10:40|37684.36
19:10:41|37684.36
19:10:42|37684.35
19:10:43|37682.23
19:10:43|37682.24
19:10:45|37678.46
19:10:46|37678.47
19:10:46|37674.69
19:10:48|37680.65
19:10:49|37680.68
19:10:49|37681.37
19:10:51|37680.
19:10:52|37679.35
19:10:52|37684.36
19:10:54|37684.36
19:10:54|37684.43
19:10:55|37684.42
19:10:56|37684.43
19:10:57|37684.42
19:10:59|37684.43
19:11:00|37684.42
19:11:01|37685.
19:11:02|37685.
19:11:04|37700.03
19:11:06|37690.73
19:11:07|37690.73
19:11:09|37690.73
19:11:09|37695.2
19:11:10|37695.2
19:11:11|37695.2
19:11:12|37700.44
19:11:15|37700.45
19:11:16|37696.81
19:11:18|37699.98
19:11:18|37695.27
19:11:19|37695.27
19:11:20|37695.27
19:11:21|37695.28
19:11:22|37695.27
19:11:24|37695.27
19:11:25|37691.35
19:11:26|37691.35
19:11:27|37685.79
19:11:28|37685.
19:11:29|37685.
19:11:30|37674.34
19:11:31|37674.35
19:11:32|37674.35
19:11:33|37685.78
19:11:34|37685.78
19:11:35|37688.97
19:11:36|37664.83
19:11:37|37656.38
19:11:38|37655.54
19:11:39|37663.12
19:11:40|37663.13
19:11:41|37657.15
19:11:42|37663.77
19:11:43|37665.91
19:11:44|37674.35
19:11:45|37674.36
19:11:46|37674.36
19:11:47|37674.35
19:11:48|37674.36
19:11:49|37674.35
19:11:50|37674.35
19:11:51|37674.36
19:11:52|37674.35
19:11:53|37674.35
19:11:54|37674.36
19:11:55|37674.35
19:11:56|37674.36
19:11:57|37674.36
19:11:58|37674.36
19:11:59|37680.69
19:12:01|37681.34
19:12:01|37681.34
19:12:03|37681.34
19:12:04|37681.34
19:12:05|37695.03
19:12:06|37697.93
19:12:07|37697.93
19:12:08|37700.
19:12:09|37699.99
19:12:11|37704.61
19:12:13|37709.81
19:12:13|37721.
19:12:14|37738.45
19:12:16|37756.71
19:12:17|37759.02
19:12:18|37749.41
19:12:19|37743.88
19:12:20|37743.89
19:12:21|37736.47
19:12:23|37742.37
19:12:25|37747.2
19:12:25|37744.51
19:12:26|37736.48
19:12:28|37736.48
19:12:28|37736.48
19:12:30|37736.49
19:12:31|37738.7
19:12:31|37738.69
19:12:32|37738.7
19:12:34|37738.7
19:12:35|37752.3
19:12:36|37752.3
19:12:37|37752.29
19:12:38|37747.74
19:12:39|37742.49
19:12:40|37742.49
19:12:41|37742.49
19:12:42|37742.92
19:12:43|37742.91
19:12:44|37742.91
19:12:45|37742.92
19:12:47|37742.48
19:12:48|37748.13
19:12:50|37738.7
19:12:51|37737.27
19:12:51|37737.27
19:12:52|37741.44
19:12:53|37741.45
19:12:54|37733.01
19:12:55|37733.01
19:12:56|37729.94
19:12:58|37729.94
19:12:58|37729.94
19:12:59|37729.94
19:13:01|37726.19
19:13:02|37726.19
19:13:03|37720.08
19:13:04|37720.08
19:13:05|37723.72
19:13:07|37723.73
19:13:08|37763.98
19:13:09|37756.64
19:13:10|37756.63
19:13:12|37754.74
19:13:14|37766.8
19:13:14|37761.82
19:13:16|37753.91
19:13:16|37753.91
19:13:18|37763.61
19:13:19|37768.62
19:13:21|37768.62
19:13:22|37774.31
19:13:22|37770.79
19:13:23|37779.99
19:13:25|37784.99
19:13:25|37787.15
19:13:27|37780.22
19:13:27|37777.49
19:13:29|37784.
19:13:30|37780.56
19:13:31|37778.67
19:13:32|37778.68
19:13:33|37778.67
19:13:33|37778.68
19:13:35|37776.59
19:13:35|37773.
19:13:36|37771.12
19:13:38|37767.09
19:13:39|37771.12
19:13:39|37771.12
19:13:40|37771.55
19:13:43|37774.41
19:13:43|37769.33
19:13:45|37769.34
19:13:45|37787.
19:13:47|37787.
19:13:47|37787.15
19:13:48|37787.16
19:13:49|37789.18
19:13:50|37789.19
19:13:51|37789.19
19:13:53|37797.99
19:13:54|37800.
19:13:55|37801.
19:13:55|37800.99
19:13:56|37797.32
19:13:58|37795.38
19:13:58|37797.8
19:14:00|37795.39
19:14:00|37795.39
19:14:01|37792.77
19:14:03|37792.77
19:14:04|37795.38
19:14:06|37806.06
19:14:07|37806.06
19:14:07|37806.06
19:14:09|37796.14
19:14:10|37796.08
19:14:12|37791.83
19:14:14|37791.83
19:14:14|37796.06
19:14:16|37796.07
19:14:18|37799.99
19:14:19|37802.05
19:14:20|37802.05
19:14:21|37802.06
19:14:21|37792.05
19:14:22|37792.04
19:14:24|37792.05
19:14:24|37792.05
19:14:26|37791.76
19:14:27|37806.96
19:14:28|37806.97
19:14:29|37806.97
19:14:30|37806.97
19:14:31|37815.22
19:14:32|37812.5
19:14:32|37812.49
19:14:35|37830.86
19:14:36|37834.48
19:14:36|37835.73
19:14:37|37835.73
19:14:38|37829.21
19:14:39|37829.21
19:14:40|37829.2
19:14:42|37846.93
19:14:43|37846.99
19:14:44|37850.
19:14:45|37849.99
19:14:46|37834.93
19:14:47|37832.53
19:14:48|37836.44
19:14:49|37838.34
19:14:50|37844.45
19:14:51|37842.8
19:14:53|37832.52
19:14:54|37832.52
19:14:55|37832.52
19:14:56|37832.52
19:14:57|37832.53
19:14:58|37832.53
19:14:58|37832.53
19:15:00|37831.19
19:15:00|37831.18
19:15:01|37827.22
19:15:03|37819.4
19:15:04|37810.94
19:15:06|37806.38
19:15:07|37808.46
19:15:07|37801.21
19:15:08|37806.09
19:15:10|37808.47
19:15:12|37811.91
19:15:12|37811.91
19:15:14|37797.46
19:15:14|37797.47
19:15:15|37800.23
19:15:16|37800.22
19:15:18|37797.48
19:15:18|37797.48
19:15:19|37797.48
19:15:21|37806.
19:15:22|37806.
19:15:23|37805.99
19:15:24|37806.
19:15:25|37806.
19:15:26|37815.82
19:15:26|37819.4
19:15:27|37833.16
19:15:29|37833.17
19:15:29|37833.17
19:15:30|37833.16
19:15:31|37833.17
19:15:32|37833.16
19:15:33|37833.16
19:15:34|37836.48
19:15:36|37837.25
19:15:37|37846.21
19:15:38|37847.17
19:15:39|37849.99
19:15:39|37852.99
19:15:40|37853.34
19:15:42|37844.49
19:15:43|37842.77
19:15:43|37842.78
19:15:44|37842.78
19:15:46|37858.91
19:15:46|37872.35
19:15:47|37872.53
19:15:48|37865.18
19:15:49|37859.42
19:15:52|37857.99
19:15:52|37858.
19:15:53|37862.7
19:15:55|37858.
19:15:55|37863.14
19:15:56|37859.01
19:15:57|37859.02
19:15:59|37859.01
19:15:59|37859.01
19:16:00|37864.
19:16:01|37878.33
19:16:02|37867.11
19:16:05|37867.11
19:16:06|37881.61
19:16:07|37885.76
19:16:09|37880.9
19:16:09|37876.26
19:16:10|37871.96
19:16:13|37871.96
19:16:14|37871.97
19:16:14|37871.96
19:16:16|37871.97
19:16:16|37883.69
19:16:17|37879.89
19:16:19|37879.58
19:16:20|37879.58
19:16:21|37887.96
19:16:22|37888.44
19:16:22|37889.98
19:16:24|37892.82
19:16:24|37896.99
19:16:27|37889.4
19:16:27|37886.17
19:16:28|37889.4
19:16:29|37889.41
19:16:30|37889.41
19:16:31|37880.45
19:16:32|37884.47
19:16:33|37889.38
19:16:34|37894.16
19:16:35|37894.17
19:16:36|37894.17
19:16:37|37894.16
19:16:38|37894.17
19:16:39|37894.16
19:16:40|37891.46
19:16:41|37891.45
19:16:42|37891.46
19:16:43|37891.46
19:16:44|37891.45
19:16:45|37889.44
19:16:46|37882.86
19:16:47|37878.24
19:16:48|37882.86
19:16:49|37882.86
19:16:50|37887.85
19:16:51|37887.86
19:16:52|37887.86
19:16:53|37887.85
19:16:54|37886.58
19:16:55|37883.65
19:16:56|37883.66
19:16:57|37883.67
19:16:58|37883.67
19:16:59|37883.67
19:17:00|37883.67
19:17:01|37887.99
19:17:02|37888.04
19:17:03|37905.23
19:17:05|37906.66
19:17:06|37906.66
19:17:07|37907.49
19:17:08|37907.49
19:17:09|37901.81
19:17:10|37898.42
19:17:11|37888.04
19:17:12|37887.72
19:17:13|37887.72
19:17:14|37898.42
19:17:17|37906.66
19:17:17|37906.65
19:17:19|37899.65
19:17:20|37899.66
19:17:21|37896.44
19:17:23|37890.15
19:17:23|37890.15
19:17:24|37890.15
19:17:26|37884.19
19:17:27|37884.19
19:17:28|37884.89
19:17:28|37891.46
19:17:29|37896.4
19:17:31|37896.4
19:17:31|37899.66
19:17:33|37906.67
19:17:34|37907.49
19:17:36|37907.49
19:17:37|37907.49
19:17:38|37909.06
19:17:39|37909.05
19:17:40|37902.44
19:17:41|37903.48
19:17:42|37906.67
19:17:43|37906.67
19:17:45|37906.67
19:17:45|37906.68
19:17:46|37902.44
19:17:47|37898.73
19:17:48|37897.63
19:17:49|37898.75
19:17:51|37898.75
19:17:51|37899.18
19:17:52|37899.18
19:17:53|37902.69
19:17:55|37902.69
19:17:55|37902.7
19:17:56|37902.69
19:17:58|37902.7
19:17:58|37902.7
19:17:59|37902.7
19:18:00|37899.19
19:18:01|37902.68
19:18:03|37908.04
19:18:03|37908.04
19:18:04|37908.03
19:18:06|37902.44
19:18:08|37897.64
19:18:08|37897.63
19:18:10|37892.77
19:18:12|37896.02
19:18:12|37896.36
19:18:13|37900.01
19:18:14|37900.01
19:18:15|37900.01
19:18:16|37900.
19:18:18|37900.
19:18:19|37896.04
19:18:20|37896.04
19:18:21|37875.84
19:18:22|37870.94
19:18:23|37875.
19:18:24|37875.
19:18:25|37868.19
19:18:26|37868.21
19:18:27|37868.2
19:18:28|37868.21
19:18:29|37865.01
19:18:30|37868.2
19:18:31|37868.21
19:18:32|37868.64
19:18:34|37870.01
19:18:35|37870.
19:18:36|37874.49
19:18:37|37880.42
19:18:38|37884.31
19:18:39|37891.36
19:18:41|37888.23
19:18:42|37884.44
19:18:43|37872.79
19:18:43|37872.78
19:18:44|37872.78
19:18:45|37872.78
19:18:46|37872.78
19:18:48|37872.79
19:18:48|37872.78
19:18:49|37872.79
19:18:51|37869.66
19:18:51|37869.66
19:18:54|37869.65
19:18:54|37869.65
19:18:56|37869.66
19:18:57|37869.66
19:18:58|37869.66
19:18:59|37879.7
19:19:00|37881.99
19:19:01|37881.98
19:19:02|37874.13
19:19:03|37874.12
19:19:04|37878.3
19:19:05|37878.29
19:19:06|37878.29
19:19:07|37873.71
19:19:09|37873.72
19:19:10|37873.72
19:19:10|37873.71
19:19:11|37868.22
19:19:12|37863.1
19:19:14|37863.1
19:19:15|37863.11
19:19:17|37873.72
19:19:17|37873.72
19:19:18|37873.71
19:19:19|37867.35
19:19:20|37865.8
19:19:22|37858.
19:19:22|37852.5
19:19:24|37850.
19:19:24|37838.05
19:19:26|37844.83
19:19:26|37849.99
19:19:29|37848.45
19:19:29|37839.16
19:19:30|37841.58
19:19:31|37841.59
19:19:32|37841.58
19:19:33|37834.49
19:19:34|37830.03
19:19:35|37828.13
19:19:36|37828.19
19:19:38|37829.21
19:19:39|37807.07
19:19:40|37813.09
19:19:41|37813.09
19:19:42|37813.09
19:19:43|37809.99
19:19:44|37805.01
19:19:45|37802.29
19:19:46|37800.
19:19:47|37797.04
19:19:48|37805.76
19:19:49|37805.77
19:19:50|37805.77
19:19:51|37813.07
19:19:52|37813.09
19:19:53|37813.09
19:19:54|37816.87
19:19:56|37828.89
19:19:56|37828.9
19:19:57|37828.04
19:19:58|37828.03
19:19:59|37828.03
19:20:00|37834.5
19:20:01|37849.6
19:20:02|37850.01
19:20:03|37850.
19:20:04|37846.24
19:20:05|37846.25
19:20:06|37846.25
19:20:08|37858.74
19:20:10|37858.74
19:20:10|37858.74
19:20:11|37858.74
19:20:14|37858.73
19:20:14|37877.44
19:20:15|37888.7
19:20:16|37895.86
19:20:17|37895.34
19:20:18|37893.91
19:20:19|37895.87
19:20:20|37895.86
19:20:21|37895.87
19:20:23|37884.48
19:20:23|37885.63
19:20:24|37878.46
19:20:26|37874.5
19:20:27|37872.43
19:20:28|37872.43
19:20:30|37869.79
19:20:30|37878.73
19:20:32|37878.74
19:20:33|37866.02
19:20:34|37867.42
19:20:35|37871.99
19:20:35|37871.98
19:20:36|37871.99
19:20:37|37873.95
19:20:39|37878.54
19:20:40|37893.24
19:20:41|37893.04
19:20:42|37894.29
19:20:43|37895.87
19:20:44|37895.86
19:20:45|37900.97
19:20:46|37900.97
19:20:47|37899.52
19:20:48|37899.52
19:20:49|37899.51
19:20:50|37899.52
19:20:51|37899.52
19:20:52|37897.77
19:20:53|37894.08
19:20:54|37894.08
19:20:55|37894.07
19:20:56|37898.72
19:20:57|37900.95
19:20:58|37900.96
19:21:00|37900.96
19:21:01|37900.96
19:21:02|37900.95
19:21:03|37899.51
19:21:04|37894.09
19:21:04|37899.96
19:21:06|37899.96
19:21:07|37899.97
19:21:08|37908.7
19:21:10|37908.68
19:21:11|37905.49
19:21:13|37905.48
19:21:13|37898.63
19:21:15|37898.63
19:21:15|37896.18
19:21:18|37900.42
19:21:19|37894.85
19:21:19|37894.84
19:21:20|37893.18
19:21:21|37889.24
19:21:23|37889.25
19:21:25|37889.24
19:21:26|37889.25
19:21:27|37890.46
19:21:28|37882.89
19:21:29|37882.9
19:21:30|37877.25
19:21:31|37877.25
19:21:32|37877.25
19:21:33|37871.59
19:21:34|37870.
19:21:35|37866.01
19:21:36|37866.02
19:21:37|37866.85
19:21:38|37870.
19:21:39|37870.
19:21:40|37866.01
19:21:41|37866.02
19:21:42|37863.07
19:21:43|37853.12
19:21:44|37853.12
19:21:45|37853.13
19:21:46|37853.13
19:21:48|37852.52
19:21:49|37852.53
19:21:49|37849.94
19:21:50|37849.94
19:21:52|37849.93
19:21:52|37842.19
19:21:53|37846.48
19:21:54|37846.47
19:21:55|37846.48
19:21:56|37846.48
19:21:57|37842.28
19:21:58|37842.29
19:22:01|37842.29
19:22:01|37846.45
19:22:02|37846.46
19:22:03|37849.68
19:22:04|37849.94
19:22:05|37846.47
19:22:06|37846.47
19:22:08|37841.4
19:22:09|37839.37
19:22:11|37825.83
19:22:11|37825.83
19:22:13|37825.82
19:22:13|37825.83
19:22:14|37819.31
19:22:16|37819.03
19:22:18|37819.03
19:22:20|37813.44
19:22:20|37819.04
19:22:22|37817.66
19:22:23|37813.74
19:22:23|37810.15
19:22:25|37810.15
19:22:26|37810.16
19:22:26|37812.73
19:22:28|37812.74
19:22:28|37812.74
19:22:29|37812.73
19:22:31|37812.74
19:22:33|37810.16
19:22:34|37805.1
19:22:34|37810.15
19:22:35|37817.23
19:22:36|37815.63
19:22:37|37812.72
19:22:38|37812.72
19:22:39|37802.06
19:22:40|37802.07
19:22:41|37802.06
19:22:42|37793.33
19:22:43|37792.95
19:22:45|37802.06
19:22:45|37799.39
19:22:47|37804.25
19:22:47|37806.2
19:22:48|37803.53
19:22:49|37799.39
19:22:50|37799.39
19:22:51|37796.4
19:22:52|37796.39
19:22:53|37794.5
19:22:54|37789.04
19:22:55|37791.54
19:22:56|37781.49
19:22:57|37775.74
19:22:58|37771.28
19:22:59|37771.28
19:23:00|37771.29
19:23:01|37768.33
19:23:02|37770.32
19:23:03|37770.32
19:23:04|37765.93
19:23:05|37756.01
19:23:06|37753.06
19:23:07|37752.47
19:23:08|37752.47
19:23:09|37741.43
19:23:11|37741.42
19:23:12|37749.99
19:23:13|37750.
19:23:14|37749.99
19:23:15|37750.
19:23:17|37749.99
19:23:17|37743.82
19:23:19|37739.51
19:23:19|37737.09
19:23:21|37728.75
19:23:22|37728.75
19:23:22|37724.68
19:23:24|37724.11
19:23:25|37732.58
19:23:25|37732.59
19:23:26|37737.53
19:23:28|37737.52
19:23:29|37737.52
19:23:30|37737.52
19:23:31|37743.27
19:23:32|37745.31
19:23:33|37738.11
19:23:34|37729.75
19:23:34|37728.8
19:23:35|37728.8
19:23:36|37724.79
19:23:38|37724.79
19:23:39|37724.78
19:23:39|37716.98
19:23:40|37709.59
19:23:42|37708.28
19:23:43|37712.02
19:23:43|37710.89
19:23:45|37710.88
19:23:45|37708.29
19:23:46|37708.3
19:23:48|37708.3
19:23:49|37717.24
19:23:50|37720.6
19:23:50|37735.13
19:23:51|37748.41
19:23:52|37745.81
19:23:54|37735.93
19:23:54|37711.86
19:23:55|37706.34
19:23:56|37711.96
19:23:57|37713.
19:23:58|37714.61
19:23:59|37705.17
19:24:01|37693.59
19:24:02|37691.19
19:24:03|37687.35
19:24:04|37688.64
19:24:05|37706.41
19:24:06|37709.07
19:24:07|37732.89
19:24:08|37745.02
19:24:09|37744.09
19:24:10|37744.1
19:24:12|37762.46
19:24:14|37773.26
19:24:16|37773.92
19:24:17|37780.25
19:24:18|37776.8
19:24:20|37752.39
19:24:22|37753.15
19:24:22|37752.39
19:24:23|37741.35
19:24:25|37741.35
19:24:26|37729.87
19:24:27|37734.46
19:24:28|37742.58
19:24:29|37742.58
19:24:30|37735.5
19:24:31|37730.2
19:24:32|37726.6
19:24:33|37732.38
19:24:34|37729.21
19:24:35|37740.33
19:24:36|37740.33
19:24:37|37745.35
19:24:38|37738.35
19:24:39|37724.67
19:24:40|37725.22
19:24:41|37725.21
19:24:42|37725.21
19:24:43|37725.22
19:24:44|37710.68
19:24:45|37704.38
19:24:46|37710.45
19:24:47|37719.99
19:24:48|37722.44
19:24:49|37715.65
19:24:50|37715.65
19:24:51|37703.61
19:24:52|37711.89
19:24:53|37700.24
19:24:54|37698.37
19:24:55|37703.6
19:24:56|37698.34
19:24:57|37705.08
19:24:58|37698.29
19:24:59|37709.18
19:25:00|37717.84
19:25:01|37726.65
19:25:02|37725.49
19:25:03|37721.48
19:25:04|37723.99
19:25:05|37749.57
19:25:06|37783.19
19:25:07|37796.39
19:25:08|37789.02
19:25:09|37786.15
19:25:10|37801.12
19:25:12|37883.55
19:25:14|37928.87
19:25:14|37918.7
19:25:17|37881.03
19:25:18|37923.17
19:25:18|37944.69
19:25:20|37971.42
19:25:20|37967.91
19:25:22|37960.48
19:25:22|37971.39
19:25:24|37999.99
19:25:24|38018.65
19:25:26|38045.06
19:25:26|38021.56
19:25:28|38015.6
19:25:30|37995.
19:25:30|37992.55
19:25:31|37973.25
19:25:32|37965.93
19:25:33|37992.54
19:25:34|37997.68
19:25:35|38000.5
19:25:36|37969.75
19:25:37|37949.18
19:25:38|37965.2
19:25:39|37972.23
19:25:40|37966.1
19:25:41|37981.75
19:25:42|37966.1
19:25:43|37957.74
19:25:44|37964.2
19:25:45|37940.02
19:25:47|37941.88
19:25:48|37939.11
19:25:49|37940.01
19:25:50|37938.52
19:25:51|37923.59
19:25:52|37911.4
19:25:53|37904.45
19:25:54|37918.09
19:25:55|37908.92
19:25:56|37898.16
19:25:57|37897.33
19:25:58|37905.32
19:25:59|37893.44
19:26:00|37883.67
19:26:01|37899.96
19:26:02|37877.47
19:26:03|37848.92
19:26:05|37877.31
19:26:05|37910.84
19:26:07|37858.47
19:26:08|37864.78
19:26:09|37858.07
19:26:09|37844.39
19:26:11|37846.39
19:26:12|37867.22
19:26:14|37882.42
19:26:15|37872.01
19:26:17|37884.62
19:26:18|37863.4
19:26:20|37881.87
19:26:21|37860.56
19:26:21|37858.88
19:26:22|37862.28
19:26:25|37855.
19:26:25|37822.6
19:26:26|37808.46
19:26:27|37819.82
19:26:29|37826.34
19:26:29|37836.55
19:26:30|37843.34
19:26:31|37832.65
19:26:32|37816.16
19:26:34|37831.51
19:26:36|37826.61
19:26:37|37833.75
19:26:38|37818.29
19:26:40|37814.17
19:26:41|37805.03
19:26:42|37800.19
19:26:44|37805.42
19:26:44|37789.03
19:26:45|37779.55
19:26:46|37788.33
19:26:47|37795.71
19:26:48|37778.89
19:26:49|37785.23
19:26:50|37795.72
19:26:51|37807.07
19:26:52|37816.7
19:26:53|37828.63
19:26:55|37857.29
19:26:56|37846.73
19:26:57|37852.38
19:26:58|37863.11
19:26:59|37870.2
19:27:00|37863.72
19:27:01|37880.81
19:27:02|37898.85
19:27:04|37895.23
19:27:05|37885.13
19:27:06|37873.02
19:27:07|37867.1
19:27:08|37863.7
19:27:09|37883.49
19:27:10|37874.7
19:27:11|37865.31
19:27:11|37887.26
19:27:13|37876.38
19:27:14|37884.78
19:27:16|37875.17
19:27:17|37867.99
19:27:18|37863.26
19:27:19|37874.61
19:27:21|37869.55
19:27:22|37866.73
19:27:24|37868.
19:27:24|37836.29
19:27:25|37841.95
19:27:27|37842.38
19:27:27|37836.28
19:27:30|37858.1
19:27:30|37848.37
19:27:31|37857.07
19:27:32|37857.07
19:27:33|37861.87
19:27:34|37855.45
19:27:35|37867.67
19:27:36|37888.33
19:27:38|37876.77
19:27:39|37880.49
19:27:40|37876.03
19:27:41|37895.23
19:27:43|37905.76
19:27:44|37928.31
19:27:45|37936.37
19:27:46|37919.99
19:27:48|37912.33
19:27:48|37928.3
19:27:49|37934.13
19:27:51|37940.
19:27:52|37959.15
19:27:53|37947.39
19:27:54|37937.47
19:27:55|37937.48
19:27:56|37933.86
19:27:57|37939.34
19:27:58|37934.55
19:27:59|37915.11
19:28:00|37915.1
19:28:01|37924.25
19:28:02|37929.71
19:28:03|37912.62
19:28:04|37914.4
19:28:05|37906.73
19:28:06|37907.12
19:28:07|37917.15
19:28:08|37917.15
19:28:09|37906.14
19:28:10|37909.08
19:28:11|37912.61
19:28:12|37904.14
19:28:13|37897.78
19:28:14|37896.67
19:28:15|37907.43
19:28:17|37879.48
19:28:18|37879.19
19:28:19|37879.47
19:28:20|37882.61
19:28:21|37876.48
19:28:22|37851.29
19:28:23|37860.63
19:28:24|37874.01
19:28:25|37861.39
19:28:27|37860.46
19:28:28|37872.12
19:28:28|37865.12
19:28:31|37874.43
19:28:32|37874.07
19:28:33|37894.72
19:28:33|37892.82
19:28:35|37890.13
19:28:35|37890.14
19:28:36|37899.72
19:28:37|37895.31
19:28:38|37898.78
19:28:40|37886.71
19:28:40|37886.73
19:28:42|37886.73
19:28:42|37893.83
19:28:44|37900.17
19:28:44|37897.7
19:28:45|37897.71
19:28:47|37899.92
19:28:47|37897.32
19:28:49|37907.88
19:28:49|37899.51
19:28:51|37906.18
19:28:52|37900.63
19:28:53|37897.72
19:28:54|37903.91
19:28:54|37914.97
19:28:56|37919.51
19:28:56|37926.36
19:28:57|37917.24
19:28:58|37924.48
19:28:59|37914.44
19:29:00|37911.17
19:29:01|37901.64
19:29:03|37903.55
19:29:04|37905.87
19:29:04|37910.04
19:29:05|37891.54
19:29:06|37881.84
19:29:08|37881.84
19:29:09|37885.61
19:29:10|37882.64
19:29:11|37878.12
19:29:12|37878.11
19:29:12|37866.79
19:29:14|37855.95
19:29:14|37865.99
19:29:16|37871.86
19:29:17|37876.47
19:29:19|37886.18
19:29:21|37872.08
19:29:22|37872.07
19:29:23|37876.04
19:29:24|37868.7
19:29:25|37837.5
19:29:27|37852.03
19:29:28|37852.65
19:29:29|37864.73
19:29:29|37861.9
19:29:31|37861.89
19:29:32|37844.63
19:29:32|37847.13
19:29:34|37851.16
19:29:35|37834.44
19:29:37|37831.
19:29:39|37823.61
19:29:39|37834.86
19:29:40|37834.86
19:29:41|37833.85
19:29:42|37823.61
19:29:43|37823.61
19:29:44|37838.49
19:29:45|37838.48
19:29:46|37844.6
19:29:47|37844.6
19:29:48|37847.6
19:29:49|37851.39
19:29:50|37839.93
19:29:51|37845.23
19:29:52|37849.7
19:29:53|37849.7
19:29:54|37849.7
19:29:55|37861.89
19:29:56|37874.55
19:29:57|37899.99
19:29:58|37903.89
19:29:59|37899.93
19:30:00|37903.91
19:30:01|37890.
19:30:02|37881.79
19:30:03|37881.51
19:30:04|37873.66
19:30:05|37865.46
19:30:07|37865.46
19:30:08|37857.91
19:30:09|37878.63
19:30:10|37875.63
19:30:11|37865.88
19:30:12|37865.89
19:30:13|37854.37
19:30:14|37848.49
19:30:16|37848.54
19:30:17|37837.5
19:30:18|37845.58
19:30:20|37845.59
19:30:21|37859.49
19:30:23|37852.78
19:30:24|37850.32
19:30:24|37858.21
19:30:26|37862.84
19:30:26|37870.21
19:30:27|37876.63
19:30:30|37865.25
19:30:30|37865.15
19:30:31|37860.45
19:30:32|37856.17
19:30:33|37853.
19:30:35|37839.13
19:30:36|37850.
19:30:37|37879.4
19:30:38|37872.
19:30:39|37876.47
19:30:40|37876.46
19:30:41|37870.27
19:30:42|37859.2
19:30:43|37866.63
19:30:44|37870.
19:30:45|37886.08
19:30:46|37911.49
19:30:47|37911.49
19:30:48|37905.38
19:30:49|37907.08
19:30:50|37910.71
19:30:51|37910.7
19:30:52|37901.39
19:30:53|37901.4
19:30:54|37895.3
19:30:55|37896.68
19:30:57|37907.25
19:30:58|37901.21
19:30:58|37890.43
19:30:59|37892.4
19:31:00|37898.49
19:31:02|37894.14
19:31:03|37896.45
19:31:05|37881.75
19:31:05|37881.75
19:31:06|37881.74
19:31:08|37892.4
19:31:09|37901.11
19:31:09|37901.1
19:31:11|37901.11
19:31:11|37906.78
19:31:12|37910.71
19:31:14|37911.38
19:31:15|37905.27
19:31:15|37911.39
19:31:17|37929.94
19:31:17|37955.78
19:31:19|37955.78
19:31:20|37942.64
19:31:22|37967.74
19:31:23|37983.36
19:31:24|37982.44
19:31:25|37976.75
19:31:26|37989.4
19:31:27|38009.87
19:31:28|37998.88
19:31:29|37996.
19:31:30|38005.25
19:31:31|37986.25
19:31:33|37982.44
19:31:34|37991.79
19:31:34|37986.08
19:31:36|38000.01
19:31:37|37987.8
19:31:37|38004.46
19:31:39|37992.05
19:31:40|37997.26
19:31:41|37989.95
19:31:42|38000.54
19:31:43|38007.78
19:31:44|38013.75
19:31:45|38004.3
19:31:46|38019.4
19:31:47|38014.67
19:31:48|38017.41
19:31:49|38023.77
19:31:50|38031.59
19:31:51|38038.64
19:31:52|38042.56
19:31:53|38040.26
19:31:54|38036.28
19:31:55|38031.58
19:31:56|38025.34
19:31:57|38038.92
19:31:58|38033.06
19:31:59|38040.25
19:32:00|38040.24
19:32:01|38051.27
19:32:02|38047.77
19:32:03|38061.
19:32:04|38086.35
19:32:05|38092.66
19:32:06|38092.87
19:32:07|38085.25
19:32:08|38091.
19:32:09|38094.98
19:32:10|38097.91
19:32:11|38091.77
19:32:12|38077.
19:32:13|38060.1
19:32:14|38068.16
19:32:15|38083.07
19:32:16|38089.75
19:32:17|38090.88
19:32:18|38090.87
19:32:19|38086.38
19:32:20|38086.56
19:32:21|38097.91
19:32:22|38098.33
19:32:24|38086.74
19:32:24|38084.13
19:32:26|38066.58
19:32:26|38061.57
19:32:28|38054.77
19:32:28|38064.96
19:32:30|38071.08
19:32:31|38089.51
19:32:32|38079.22
19:32:34|38072.51
19:32:34|38090.85
19:32:35|38080.5
19:32:36|38080.14
19:32:37|38064.5
19:32:38|38061.61
19:32:39|38050.01
19:32:40|38047.77
19:32:41|38048.21
19:32:42|38048.01
19:32:43|38050.09
19:32:45|38054.94
19:32:45|38050.12
19:32:46|38046.49
19:32:48|38046.49
19:32:48|38055.74
19:32:49|38055.73
19:32:51|38051.94
19:32:52|38043.81
19:32:52|38033.93
19:32:53|38035.49
19:32:54|38035.84
19:32:56|38031.12
19:32:56|38036.99
19:32:57|38033.02
19:32:58|38034.89
19:32:59|38043.82
19:33:00|38031.93
19:33:01|38032.73
19:33:02|38043.41
19:33:03|38043.42
19:33:05|38031.76
19:33:05|38020.72
19:33:07|38040.25
19:33:08|38048.68
19:33:09|38039.42
19:33:09|38030.23
19:33:10|38026.17
19:33:11|38014.88
19:33:13|38023.79
19:33:14|38018.45
19:33:15|38023.83
19:33:16|38021.7
19:33:17|38012.08
19:33:18|37996.39
19:33:19|37986.8
19:33:21|37996.84
19:33:22|37984.65
19:33:23|37994.5
19:33:24|37998.65
19:33:25|37982.
19:33:26|37976.75
19:33:27|37981.63
19:33:28|37968.72
19:33:29|37966.52
19:33:30|37964.58
19:33:32|37976.17
19:33:34|37994.01
19:33:34|37984.12
19:33:35|37995.47
19:33:38|38000.21
19:33:38|38003.34
19:33:39|38003.34
19:33:40|37985.49
19:33:41|37981.64
19:33:42|37982.83
19:33:43|37987.67
19:33:44|37984.02
19:33:45|37981.27
19:33:46|37991.
19:33:47|37987.02
19:33:48|37987.21
19:33:49|37987.21
19:33:50|37982.4
19:33:51|37982.4
19:33:52|37990.37
19:33:53|37988.01
19:33:54|37988.02
19:33:55|37979.43
19:33:56|37989.43
19:33:57|37974.6
19:33:58|37986.55
19:33:59|37968.72
19:34:00|37969.02
19:34:01|37980.93
19:34:02|37986.56
19:34:03|37993.68
19:34:04|37982.3
19:34:06|37978.57
19:34:07|37971.78
19:34:08|37971.77
19:34:09|37966.31
19:34:10|37971.78
19:34:12|37968.19
19:34:12|37971.77
19:34:15|37977.68
19:34:15|37980.22
19:34:16|37972.23
19:34:17|37980.61
19:34:19|37980.6
19:34:19|37980.92
19:34:20|37982.38
19:34:22|37982.38
19:34:23|37989.79
19:34:24|37989.78
19:34:25|37989.78
19:34:26|37974.45
19:34:27|37973.49
19:34:28|37974.45
19:34:29|37987.72
19:34:31|37999.99
19:34:32|37999.99
19:34:34|38000.
19:34:36|38005.92
19:34:36|38004.46
19:34:37|38004.45
19:34:39|38004.45
19:34:39|37997.37
19:34:40|38010.64
19:34:41|38007.31
19:34:43|38019.88
19:34:44|38018.19
19:34:45|38031.42
19:34:47|38033.32
19:34:48|38033.32
19:34:49|38027.48
19:34:49|38019.7
19:34:50|38025.81
19:34:52|38029.83
19:34:52|38031.38
19:34:53|38022.15
19:34:55|38025.77
19:34:55|38025.77
19:34:57|38025.77
19:34:58|38027.02
19:34:59|38019.72
19:34:59|38019.72
19:35:00|38027.79
19:35:02|38013.88
19:35:03|38010.65
19:35:03|38008.7
19:35:05|38007.81
19:35:05|38007.81
19:35:08|38019.7
19:35:08|38020.
19:35:11|38011.23
19:35:12|38003.61
19:35:13|38003.61
19:35:14|38006.83
19:35:16|37995.45
19:35:16|37978.47
19:35:17|37970.22
19:35:18|37967.84
19:35:20|37978.49
19:35:21|37981.66
19:35:21|37981.65
19:35:23|37986.03
19:35:24|37989.77
19:35:25|37979.69
19:35:27|37981.65
19:35:28|37986.37
19:35:29|37986.36
19:35:29|37989.32
19:35:32|37976.67
19:35:33|37969.28
19:35:34|37972.87
19:35:35|37980.47
19:35:37|37984.6
19:35:37|37978.1
19:35:38|37973.77
19:35:39|37984.6
19:35:40|37984.91
19:35:41|37994.83
19:35:42|37991.8
19:35:43|37991.81
19:35:44|38005.8
19:35:45|38015.3
19:35:46|38015.29
19:35:47|38015.46
19:35:48|38025.22
19:35:49|38024.4
19:35:50|38023.02
19:35:51|38011.49
19:35:52|37996.68
19:35:53|37998.5
19:35:54|38005.99
19:35:55|37998.51
19:35:56|37998.51
19:35:57|38002.98
19:35:58|37999.15
19:36:00|37995.58
19:36:01|37994.41
19:36:02|37992.01
19:36:03|37980.54
19:36:04|37977.96
19:36:05|37982.39
19:36:06|37976.44
19:36:07|37963.19
19:36:08|37971.14
19:36:09|37982.36
19:36:10|37982.82
19:36:11|38000.55
19:36:12|38001.22
19:36:13|37994.15
19:36:14|37994.16
19:36:15|37994.16
19:36:16|37984.75
19:36:18|37986.78
19:36:18|37986.78
19:36:20|37994.16
19:36:21|37991.05
19:36:22|37982.41
19:36:23|37977.57
19:36:25|37975.06
19:36:26|37975.06
19:36:27|37977.95
19:36:28|37984.95
19:36:30|37996.35
19:36:31|37990.61
19:36:33|37999.99
19:36:34|38000.
19:36:35|37999.99
19:36:36|38002.19
19:36:37|38009.54
19:36:38|38009.54
19:36:39|38009.54
19:36:40|38009.54
19:36:41|38003.78
19:36:42|38007.37
19:36:42|38011.85
19:36:44|38004.73
19:36:45|38011.96
19:36:45|38017.69
19:36:46|38017.69
19:36:47|38030.07
19:36:49|38032.07
19:36:50|38037.71
19:36:51|38025.47
19:36:52|38029.12
19:36:53|38027.58
19:36:54|38036.34
19:36:55|38047.71
19:36:56|38036.14
19:36:57|38040.91
19:36:58|38043.37
19:36:59|38053.24
19:37:00|38052.61
19:37:01|38047.81
19:37:02|38030.54
19:37:03|38025.32
19:37:04|38031.79
19:37:06|38048.
19:37:08|38053.95
19:37:08|38053.95
19:37:09|38061.75
19:37:10|38063.89
19:37:12|38069.54
19:37:12|38055.38
19:37:13|38055.37
19:37:14|38053.83
19:37:15|38060.99
19:37:16|38063.7
19:37:17|38053.84
19:37:18|38053.85
19:37:19|38072.51
19:37:20|38071.76
19:37:21|38071.77
19:37:22|38068.67
19:37:23|38071.75
19:37:25|38070.72
19:37:26|38070.73
19:37:27|38064.42
19:37:29|38069.34
19:37:31|38082.77
19:37:32|38082.78
19:37:33|38090.49
19:37:34|38081.25
19:37:36|38090.67
19:37:37|38088.77
19:37:39|38078.29
19:37:39|38070.68
19:37:41|38070.02
19:37:42|38070.45
19:37:43|38071.42
19:37:43|38071.42
19:37:46|38067.66
19:37:46|38067.66
19:37:47|38067.66
19:37:48|38074.87
19:37:49|38075.13
19:37:50|38069.07
19:37:51|38062.76
19:37:52|38062.77
19:37:53|38062.77
19:37:54|38062.77
19:37:55|38062.77
19:37:56|38066.58
19:37:57|38071.13
19:37:58|38071.13
19:37:59|38071.13
19:38:01|38073.72
19:38:02|38075.12
19:38:02|38078.28
19:38:04|38078.28
19:38:06|38083.25
19:38:06|38083.26
19:38:07|38053.96
19:38:09|38063.01
19:38:10|38065.23
19:38:12|38061.69
19:38:13|38045.91
19:38:13|38045.91
19:38:14|38045.91
19:38:17|38045.9
19:38:17|38050.34
19:38:18|38046.53
19:38:19|38046.53
19:38:20|38034.67
19:38:21|38030.
19:38:22|38038.29
19:38:23|38027.04
19:38:24|38029.01
19:38:26|38029.01
19:38:27|38038.14
19:38:28|38038.13
19:38:29|38019.71
19:38:30|38014.61
19:38:32|38008.64
19:38:32|38008.64
19:38:34|38004.72
19:38:34|38005.68
19:38:36|37999.14
19:38:37|37991.81
19:38:38|37991.81
19:38:38|37999.99
19:38:40|37987.79
19:38:40|37992.89
19:38:42|37997.28
19:38:43|37997.27
19:38:43|37997.28
19:38:44|37997.39
19:38:45|38006.64
19:38:47|38006.64
19:38:48|38026.87
19:38:48|38020.89
19:38:49|38020.89
19:38:51|38027.81
19:38:51|38036.32
19:38:52|38021.17
19:38:53|38026.37
19:38:54|38029.29
19:38:55|38025.52
19:38:56|38026.76
19:38:57|38022.54
19:38:59|38018.43
19:38:59|38008.65
19:39:00|38009.21
19:39:02|38005.64
19:39:03|38017.99
19:39:04|38013.99
19:39:04|38000.01
19:39:06|38000.01
19:39:07|38005.65
19:39:09|38002.35
19:39:10|38012.2
19:39:11|38012.2
19:39:12|38006.07
19:39:13|38000.01
19:39:14|38000.01
19:39:15|38005.73
19:39:16|38005.73
19:39:18|38005.74
19:39:19|38009.53
19:39:20|38009.53
19:39:20|38009.54
19:39:22|38009.54
19:39:22|38009.53
19:39:24|38001.
19:39:24|37990.02
19:39:26|37993.23
19:39:28|37988.59
19:39:29|37983.92
19:39:31|37983.92
19:39:32|37994.63
19:39:33|38010.89
19:39:34|38010.88
19:39:35|38007.01
19:39:37|38007.01
19:39:37|38012.18
19:39:39|38017.04
19:39:40|38015.91
19:39:41|38015.91
19:39:42|38015.89
19:39:43|38002.1
19:39:43|38002.1
19:39:45|38005.89
19:39:46|38010.37
19:39:48|38015.89
19:39:48|38015.89
19:39:49|38009.67
19:39:50|38004.14
19:39:51|38004.19
19:39:53|38008.38
19:39:54|38009.68
19:39:54|38010.58
19:39:55|37998.02
19:39:57|38000.95
19:39:57|38000.94
19:39:59|38000.95
19:39:59|38003.69
19:40:00|38005.9
19:40:02|38010.19
19:40:02|38013.1
19:40:03|38015.87
19:40:04|38015.86
19:40:06|38013.14
19:40:08|38012.21
19:40:08|38008.01
19:40:10|38019.99
19:40:11|38031.77
19:40:12|38033.63
19:40:13|38030.48
19:40:14|38030.48
19:40:15|38030.49
19:40:16|38030.48
19:40:17|38024.93
19:40:18|38024.93
19:40:19|38011.96
19:40:20|38024.09
19:40:21|38024.09
19:40:22|38024.1
19:40:23|38019.2
19:40:24|38019.2
19:40:25|38017.52
19:40:26|38017.52
19:40:27|38017.53
19:40:29|38027.45
19:40:31|38027.45
19:40:33|38027.45
19:40:33|38032.29
19:40:34|38030.89
19:40:36|38019.21
19:40:37|38014.02
19:40:38|38014.02
19:40:39|38014.03
19:40:40|38014.02
19:40:41|38014.02
19:40:42|38014.03
19:40:43|38025.86
19:40:44|38025.86
19:40:45|38025.86
19:40:46|38025.85
19:40:47|38035.64
19:40:48|38035.72
19:40:49|38028.5
19:40:50|38029.36
19:40:51|38023.38
19:40:52|38028.89
19:40:53|38028.89
19:40:54|38025.86
19:40:55|38021.49
19:40:56|38021.48
19:40:57|38021.48
19:40:58|38021.48
19:40:59|38020.01
19:41:00|38020.01
19:41:01|38020.
19:41:02|38033.44
19:41:03|38035.
19:41:04|38039.88
19:41:05|38029.79
19:41:06|38021.65
19:41:07|38021.64
19:41:08|38021.65
19:41:09|38017.04
19:41:10|38011.38
19:41:11|38004.01
19:41:12|38004.01
19:41:14|38004.02
19:41:15|38001.01
19:41:16|38001.01
19:41:17|38000.
19:41:18|37987.
19:41:19|37987.
19:41:20|37987.01
19:41:21|37990.81
19:41:22|38002.6
19:41:23|38003.82
19:41:25|38003.82
19:41:25|38003.83
19:41:26|38004.24
19:41:27|38001.72
19:41:30|38003.82
19:41:30|38003.82
19:41:31|37999.24
19:41:33|37994.14
19:41:34|37994.14
19:41:35|37989.61
19:41:36|37986.64
19:41:38|37986.63
19:41:38|37983.93
19:41:39|37983.93
19:41:41|37978.52
19:41:42|37970.68
19:41:43|37970.06
19:41:44|37971.39
19:41:44|37971.38
19:41:46|37971.38
19:41:46|37971.38
19:41:49|37976.31
19:41:49|37978.51
19:41:50|37983.23
19:41:51|37992.
19:41:52|37994.14
19:41:53|37995.89
19:41:54|37988.7
19:41:55|37988.7
19:41:56|37977.61
19:41:57|37977.61
19:41:59|37977.62
19:41:59|37981.74
19:42:00|37977.35
19:42:02|37983.22
19:42:03|37983.22
19:42:04|37979.
19:42:06|37974.17
19:42:07|37986.63
19:42:08|37988.7
19:42:09|37995.3
19:42:10|37995.29
19:42:11|37995.3
19:42:12|37999.05
19:42:13|37996.04
19:42:14|37996.05
19:42:15|37996.05
19:42:16|37996.04
19:42:17|37987.39
19:42:19|37988.53
19:42:19|37988.53
19:42:21|37986.26
19:42:23|37989.67
19:42:23|37991.56
19:42:24|37992.69
19:42:25|37992.7
19:42:27|37981.97
19:42:28|37983.6
19:42:28|37981.73
19:42:29|37981.73
19:42:30|37979.64
19:42:31|37975.68
19:42:32|37976.31
19:42:33|37976.31
19:42:34|37976.3
19:42:35|37974.17
19:42:36|37972.43
19:42:38|37968.08
19:42:39|37966.89
19:42:40|37962.73
19:42:42|37962.74
19:42:42|37962.73
19:42:44|37958.39
19:42:45|37943.96
19:42:45|37946.15
19:42:46|37943.79
19:42:48|37941.77
19:42:49|37946.13
19:42:50|37946.13
19:42:51|37947.95
19:42:51|37947.96
19:42:52|37946.87
19:42:53|37946.88
19:42:54|37940.55
19:42:55|37940.55
19:42:56|37934.13
19:42:58|37929.69
19:42:58|37933.8
19:42:59|37929.69
19:43:00|37920.01
19:43:01|37929.01
19:43:03|37925.41
19:43:03|37931.8
19:43:05|37934.36
19:43:05|37937.78
19:43:06|37937.78
19:43:08|37927.88
19:43:10|37918.9
19:43:10|37927.78
19:43:12|37914.98
19:43:13|37916.97
19:43:14|37902.71
19:43:15|37888.65
19:43:15|37891.72
19:43:16|37891.73
19:43:17|37897.54
19:43:19|37883.58
19:43:19|37894.72
19:43:21|37897.99
19:43:22|37898.
19:43:22|37887.16
19:43:25|37879.01
19:43:25|37872.5
19:43:27|37879.01
19:43:27|37888.67
19:43:28|37888.67
19:43:29|37875.58
19:43:31|37874.57
19:43:32|37874.55
19:43:32|37871.15
19:43:33|37871.18
19:43:34|37874.53
19:43:35|37862.44
19:43:36|37867.7
19:43:38|37874.95
19:43:39|37879.12
19:43:39|37879.12
19:43:41|37874.56
19:43:41|37874.55
19:43:43|37876.27
19:43:45|37877.24
19:43:45|37879.12
19:43:46|37881.44
19:43:47|37879.16
19:43:48|37877.89
19:43:49|37876.32
19:43:50|37873.98
19:43:52|37881.14
19:43:53|37876.
19:43:55|37888.63
19:43:55|37889.58
19:43:56|37894.44
19:43:57|37898.
19:43:58|37899.98
19:43:59|37899.98
19:44:00|37913.34
19:44:01|37906.56
19:44:03|37913.39
19:44:04|37916.51
19:44:04|37908.75
19:44:06|37908.76
19:44:07|37911.87
19:44:08|37911.88
19:44:09|37911.23
19:44:10|37911.24
19:44:12|37911.23
19:44:12|37911.07
19:44:15|37911.07
19:44:15|37911.06
19:44:16|37900.01
19:44:18|37900.
19:44:20|37895.56
19:44:21|37895.61
19:44:22|37900.19
19:44:24|37896.33
19:44:25|37890.84
19:44:25|37894.02
19:44:26|37894.01
19:44:27|37894.02
19:44:28|37894.01
19:44:29|37887.41
19:44:31|37885.5
19:44:32|37892.87
19:44:33|37892.89
19:44:34|37892.89
19:44:35|37892.88
19:44:37|37891.87
19:44:37|37899.99
19:44:40|37900.02
19:44:41|37906.61
19:44:43|37904.3
19:44:43|37904.3
19:44:44|37897.73
19:44:45|37904.3
19:44:46|37905.29
19:44:47|37905.3
19:44:48|37909.99
19:44:49|37910.61
19:44:50|37897.64
19:44:51|37892.9
19:44:52|37892.9
19:44:53|37892.09
19:44:55|37892.09
19:44:55|37892.1
19:44:56|37892.1
19:44:57|37892.1
19:44:58|37892.09
19:44:59|37892.09
19:45:01|37892.09
19:45:02|37892.09
19:45:02|37892.89
19:45:03|37892.88
19:45:05|37885.
19:45:05|37879.54
19:45:08|37877.3
19:45:08|37884.24
19:45:09|37878.99
19:45:10|37879.
19:45:12|37869.33
19:45:14|37862.51
19:45:16|37860.01
19:45:17|37865.6
19:45:18|37863.51
19:45:20|37876.48
19:45:21|37881.42
19:45:23|37887.97
19:45:24|37887.96
19:45:25|37887.57
19:45:26|37884.09
19:45:27|37884.1
19:45:28|37873.59
19:45:29|37873.59
19:45:30|37867.28
19:45:31|37867.29
19:45:32|37858.57
19:45:33|37849.06
19:45:34|37850.6
19:45:35|37855.1
19:45:37|37860.65
19:45:37|37858.86
19:45:39|37864.99
19:45:39|37865.
19:45:40|37865.
19:45:41|37865.
19:45:43|37865.
19:45:43|37864.99
19:45:46|37865.
19:45:46|37866.88
19:45:47|37871.21
19:45:48|37871.21
19:45:49|37871.22
19:45:50|37871.21
19:45:51|37866.89
19:45:52|37866.88
19:45:53|37866.89
19:45:54|37869.62
19:45:55|37873.6
19:45:56|37881.35
19:45:57|37884.63
19:45:59|37884.63
19:45:59|37887.44
19:46:00|37887.44
19:46:01|37887.43
19:46:03|37887.44
19:46:04|37878.27
19:46:05|37883.92
19:46:07|37890.72
19:46:07|37897.87
19:46:09|37887.37
19:46:09|37879.01
19:46:10|37879.01
19:46:12|37879.01
19:46:14|37872.63
19:46:14|37872.64
19:46:15|37862.47
19:46:16|37860.31
19:46:17|37863.61
19:46:18|37872.
19:46:20|37877.82
19:46:20|37877.81
19:46:22|37877.81
19:46:24|37870.42
19:46:25|37866.64
19:46:26|37860.34
19:46:27|37860.33
19:46:28|37850.01
19:46:29|37848.67
19:46:30|37848.67
19:46:30|37848.37
19:46:31|37848.38
19:46:32|37854.61
19:46:35|37865.68
19:46:36|37861.
19:46:38|37859.98
19:46:40|37854.25
19:46:41|37848.67
19:46:42|37848.37
19:46:42|37850.07
19:46:44|37849.02
19:46:45|37849.2
19:46:46|37849.19
19:46:47|37845.34
19:46:48|37843.55
19:46:49|37843.55
19:46:50|37843.55
19:46:51|37843.32
19:46:52|37840.
19:46:53|37836.72
19:46:54|37836.73
19:46:55|37836.73
19:46:56|37835.76
19:46:57|37835.28
19:46:58|37835.26
19:46:59|37843.54
19:47:00|37843.54
19:47:01|37849.97
19:47:02|37867.45
19:47:04|37869.25
19:47:05|37866.29
19:47:06|37869.24
19:47:07|37869.24
19:47:08|37867.67
19:47:09|37867.67
19:47:10|37867.66
19:47:11|37867.66
19:47:13|37876.88
19:47:15|37871.11
19:47:15|37876.87
19:47:16|37876.87
19:47:18|37873.74
19:47:18|37873.73
19:47:20|37874.44
19:47:21|37875.22
19:47:22|37875.22
19:47:24|37875.21
19:47:24|37892.18
19:47:26|37899.87
19:47:26|37903.6
19:47:29|37905.89
19:47:29|37905.89
19:47:30|37909.99
19:47:31|37909.93
19:47:33|37903.6
19:47:35|37903.6
19:47:37|37900.34
19:47:38|37900.2
19:47:38|37893.13
19:47:40|37890.61
19:47:40|37900.2
19:47:42|37900.2
19:47:42|37894.06
19:47:44|37894.06
19:47:45|37894.06
19:47:46|37883.16
19:47:47|37883.16
19:47:48|37883.15
19:47:49|37883.15
19:47:49|37885.98
19:47:50|37888.7
19:47:51|37911.38
19:47:53|37918.67
19:47:53|37918.67
19:47:54|37908.12
19:47:55|37908.11
19:47:57|37904.02
19:47:58|37917.07
19:47:58|37917.07
19:47:59|37918.45
19:48:00|37923.82
19:48:01|37923.83
19:48:02|37936.62
19:48:04|37938.24
19:48:05|37945.9
19:48:07|37931.29
19:48:08|37931.29
19:48:08|37937.81
19:48:09|37954.53
19:48:10|37967.02
19:48:12|37960.96
19:48:13|37969.01
19:48:13|37969.
19:48:15|37963.84
19:48:15|37958.55
19:48:16|37953.54
19:48:17|37955.27
19:48:19|37955.26
19:48:20|37955.26
19:48:21|37962.78
19:48:22|37962.78
19:48:23|37986.69
19:48:24|38003.82
19:48:25|38003.83
19:48:26|38003.39
19:48:27|38014.15
19:48:28|38011.23
19:48:29|38001.
19:48:30|38001.
19:48:31|38005.8
19:48:32|38004.01
19:48:33|37996.44
19:48:34|37999.98
19:48:35|38003.04
19:48:36|37999.98
19:48:37|37997.
19:48:39|37997.
19:48:39|37992.01
19:48:41|37983.74
19:48:41|37979.62
19:48:44|37971.83
19:48:44|37967.56
19:48:46|37974.16
19:48:46|37970.73
19:48:47|37968.32
19:48:48|37968.33
19:48:50|37968.33
19:48:51|37979.63
19:48:52|37989.
19:48:53|37997.01
19:48:53|37999.86
19:48:55|37994.
19:48:55|38000.26
19:48:56|38006.98
19:48:57|38016.39
19:48:58|38007.72
19:48:59|38011.37
19:49:00|38034.78
19:49:02|38046.59
19:49:02|38064.99
19:49:04|38072.9
19:49:04|38058.29
19:49:05|38057.05
19:49:06|38072.92
19:49:08|38072.41
19:49:10|38082.76
19:49:11|38097.88
19:49:12|38098.03
19:49:13|38103.52
19:49:14|38092.
19:49:15|38072.67
19:49:16|38068.24
19:49:17|38065.
19:49:18|38057.27
19:49:19|38057.27
19:49:20|38037.72
19:49:22|38037.99
19:49:23|38038.75
19:49:23|38042.5
19:49:24|38035.34
19:49:25|38032.06
19:49:28|38032.06
19:49:29|38025.7
19:49:29|38022.78
19:49:30|38018.05
19:49:31|38022.78
19:49:32|38011.91
19:49:33|38009.01
19:49:34|38021.96
19:49:35|38009.25
19:49:37|38004.31
19:49:37|38004.3
19:49:38|38012.24
19:49:39|38003.98
19:49:40|38013.
19:49:43|38011.88
19:49:44|38007.92
19:49:45|38008.16
19:49:46|38008.16
19:49:47|38005.74
19:49:48|38005.74
19:49:49|38003.13
19:49:50|38009.68
19:49:52|38010.72
19:49:52|38010.71
19:49:53|38005.73
19:49:54|38000.25
19:49:55|38001.84
19:49:56|38003.98
19:49:57|38003.98
19:49:59|38003.99
19:49:59|38003.99
19:50:00|38007.4
19:50:01|38023.52
19:50:03|38016.52
19:50:03|38016.79
19:50:04|38022.73
19:50:05|38035.
19:50:07|38041.99
19:50:09|38054.41
19:50:11|38054.42
19:50:12|38066.27
19:50:13|38066.26
19:50:14|38068.33
19:50:15|38071.29
19:50:16|38064.67
19:50:17|38061.78
19:50:19|38061.77
19:50:19|38069.09
19:50:22|38065.94
19:50:23|38056.52
19:50:24|38052.19
19:50:24|38049.02
19:50:25|38074.61
19:50:27|38076.03
19:50:28|38080.06
19:50:29|38074.94
19:50:29|38069.33
19:50:31|38069.33
19:50:31|38067.63
19:50:33|38057.28
19:50:34|38076.29
19:50:34|38064.01
19:50:35|38059.
19:50:36|38061.8
19:50:38|38065.05
19:50:38|38065.04
19:50:40|38068.67
19:50:40|38068.45
19:50:42|38060.92
19:50:43|38056.
19:50:45|38059.91
19:50:45|38054.57
19:50:46|38059.9
19:50:47|38059.9
19:50:48|38056.
19:50:49|38056.01
19:50:50|38057.39
19:50:51|38056.28
19:50:52|38055.68
19:50:53|38044.89
19:50:54|38042.96
19:50:55|38034.99
19:50:56|38032.76
19:50:57|38029.8
19:50:59|38029.8
19:50:59|38022.48
19:51:01|38037.82
19:51:01|38027.09
19:51:03|38033.66
19:51:03|38033.65
19:51:05|38049.13
19:51:07|38042.38
19:51:08|38050.42
19:51:09|38037.47
19:51:10|38031.63
19:51:11|38020.05
19:51:12|38014.14
19:51:13|38012.56
19:51:14|38025.29
19:51:15|38026.81
19:51:16|38026.81
19:51:17|38026.81
19:51:19|38032.34
19:51:20|38032.33
19:51:20|38029.05
19:51:21|38008.24
19:51:24|38011.89
19:51:24|38004.42
19:51:25|38009.24
19:51:26|38009.24
19:51:27|38014.38
19:51:29|38007.66
19:51:29|38010.81
19:51:31|38020.44
19:51:32|38014.
19:51:33|38020.41
19:51:34|38020.41
19:51:36|38002.02
19:51:37|38009.4
19:51:38|38013.47
19:51:40|38015.22
19:51:40|38013.79
19:51:41|38017.61
19:51:43|38023.72
19:51:44|38027.36
19:51:45|38023.78
19:51:47|38001.94
19:51:47|38007.98
19:51:48|38007.99
19:51:50|38007.99
19:51:50|38012.6
19:51:52|38015.22
19:51:53|38019.59
19:51:54|38025.55
19:51:55|38027.35
19:51:56|38027.36
19:51:57|38027.37
19:51:58|38024.41
19:51:59|38024.41
19:52:00|38017.91
19:52:01|38014.19
19:52:02|38014.19
19:52:03|38014.17
19:52:05|38014.19
19:52:06|38015.14
19:52:07|38015.13
19:52:07|38022.18
19:52:08|38015.49
19:52:10|38009.44
19:52:11|38009.43
19:52:11|38021.39
19:52:13|38021.39
19:52:14|38030.64
19:52:15|38030.64
19:52:16|38026.47
19:52:17|38022.56
19:52:17|38023.17
19:52:18|38005.88
19:52:19|38008.73
19:52:22|38006.03
19:52:23|38011.98
19:52:23|38012.
19:52:24|38025.75
19:52:25|38024.1
19:52:28|38024.11
19:52:28|38024.13
19:52:29|38021.78
19:52:30|38029.6
19:52:31|38037.46
19:52:33|38039.46
19:52:34|38033.02
19:52:35|38043.31
19:52:36|38045.09
19:52:37|38049.89
19:52:39|38049.89
19:52:40|38049.89
19:52:41|38053.25
19:52:42|38057.96
19:52:43|38057.96
19:52:45|38044.66
19:52:46|38049.89
19:52:46|38059.99
19:52:47|38061.
19:52:49|38060.99
19:52:49|38060.99
19:52:50|38082.21
19:52:52|38097.23
19:52:53|38097.99
19:52:55|38089.24
19:52:55|38089.25
19:52:56|38075.8
19:52:57|38075.8
19:52:58|38075.81
19:52:59|38075.8
19:53:00|38069.67
19:53:01|38075.81
19:53:02|38065.57
19:53:03|38065.58
19:53:04|38065.58
19:53:06|38047.6
19:53:07|38052.95
19:53:08|38060.81
19:53:09|38060.81
19:53:11|38060.82
19:53:11|38063.71
19:53:13|38071.15
19:53:14|38071.15
19:53:15|38074.64
19:53:16|38075.79
19:53:17|38077.56
19:53:18|38079.44
19:53:19|38080.36
19:53:20|38087.16
19:53:21|38085.43
19:53:22|38083.43
19:53:23|38083.43
19:53:24|38079.18
19:53:25|38065.68
19:53:27|38070.95
19:53:29|38072.19
19:53:29|38072.18
19:53:31|38072.18
19:53:32|38064.2
19:53:33|38064.19
19:53:34|38064.2
19:53:35|38063.33
19:53:36|38063.34
19:53:37|38065.58
19:53:38|38066.02
19:53:39|38067.78
19:53:40|38072.1
19:53:41|38072.1
19:53:43|38104.07
19:53:45|38121.08
19:53:46|38132.46
19:53:46|38130.82
19:53:48|38164.59
19:53:48|38163.66
19:53:49|38132.55
19:53:51|38144.99
19:53:52|38131.36
19:53:52|38124.17
19:53:53|38124.16
19:53:55|38131.62
19:53:55|38142.6
19:53:56|38141.41
19:53:58|38141.42
19:53:59|38141.41
19:54:00|38127.52
19:54:00|38140.7
19:54:01|38137.01
19:54:04|38124.13
19:54:04|38119.37
19:54:05|38107.62
19:54:07|38117.61
19:54:08|38115.86
19:54:09|38115.85
19:54:11|38103.17
19:54:13|38102.31
19:54:14|38078.55
19:54:16|38072.95
19:54:17|38068.97
19:54:17|38066.54
19:54:19|38051.17
19:54:19|38051.81
19:54:21|38054.12
19:54:22|38054.13
19:54:22|38050.
19:54:24|38040.34
19:54:25|38043.16
19:54:25|38048.64
19:54:27|38048.18
19:54:28|38045.63
19:54:28|38053.02
19:54:29|38061.85
19:54:32|38051.39
19:54:33|38048.1
19:54:34|38036.44
19:54:35|38033.34
19:54:35|38034.47
19:54:36|38040.25
19:54:37|38024.45
19:54:39|38029.56
19:54:40|38033.21
19:54:40|38033.2
19:54:43|38037.83
19:54:43|38037.83
19:54:46|38040.05
19:54:46|38045.87
19:54:47|38043.23
19:54:48|38031.74
19:54:50|38031.74
19:54:50|38030.01
19:54:51|38008.46
19:54:52|38013.9
19:54:54|38015.53
19:54:55|38000.01
19:54:55|38009.07
19:54:56|38012.87
19:54:58|38013.89
19:54:58|38013.9
19:55:00|38009.05
19:55:01|38011.27
19:55:02|38013.88
19:55:03|38013.89
19:55:05|38025.99
19:55:06|38022.67
19:55:07|38029.57
19:55:07|38029.57
19:55:08|38020.4
19:55:10|38013.87
19:55:11|38021.99
19:55:12|38030.68
19:55:13|38036.32
19:55:14|38029.57
19:55:15|38029.56
19:55:16|38029.57
19:55:17|38029.57
19:55:18|38036.32
19:55:19|38036.31
19:55:20|38036.31
19:55:21|38036.32
19:55:22|38048.1
19:55:23|38061.57
19:55:25|38061.44
19:55:26|38071.1
19:55:27|38082.22
19:55:28|38070.01
19:55:29|38087.61
19:55:30|38091.31
19:55:31|38091.31
19:55:32|38092.44
19:55:33|38080.69
19:55:34|38069.23
19:55:35|38062.09
19:55:36|38058.37
19:55:38|38069.03
19:55:38|38080.68
19:55:40|38080.67
19:55:41|38081.
19:55:41|38079.75
19:55:44|38075.01
19:55:44|38080.22
19:55:45|38075.01
19:55:46|38060.
19:55:47|38062.95
19:55:49|38058.36
19:55:49|38058.36
19:55:51|38069.8
19:55:52|38067.51
19:55:53|38065.12
19:55:54|38065.12
19:55:55|38075.01
19:55:56|38079.6
19:55:57|38079.6
19:55:58|38079.61
19:55:59|38080.99
19:56:00|38076.21
19:56:01|38078.75
19:56:02|38102.06
19:56:03|38102.45
19:56:05|38102.48
19:56:07|38103.09
19:56:08|38119.67
19:56:08|38112.17
19:56:09|38103.24
19:56:11|38102.23
19:56:12|38102.22
19:56:12|38094.14
19:56:14|38091.25
19:56:15|38088.19
19:56:17|38088.2
19:56:17|38099.99
19:56:19|38103.23
19:56:19|38098.08
19:56:20|38095.53
19:56:21|38083.59
19:56:22|38083.59
19:56:23|38084.62
19:56:25|38089.14
19:56:26|38099.98
19:56:27|38103.22
19:56:28|38089.
19:56:29|38083.49
19:56:30|38086.47
19:56:31|38086.
19:56:32|38091.15
19:56:33|38092.39
19:56:34|38092.4
19:56:35|38094.74
19:56:36|38094.75
19:56:37|38093.74
19:56:38|38094.74
19:56:39|38098.25
19:56:40|38099.42
19:56:41|38099.41
19:56:42|38099.41
19:56:43|38099.4
19:56:45|38087.36
19:56:45|38087.35
19:56:46|38098.05
19:56:47|38095.69
19:56:48|38095.69
19:56:49|38095.68
19:56:50|38095.68
19:56:51|38097.14
19:56:52|38103.23
19:56:53|38103.23
19:56:55|38103.24
19:56:55|38103.24
19:56:56|38103.23
19:56:58|38103.23
19:56:59|38097.95
19:57:00|38097.94
19:57:01|38104.7
19:57:03|38104.65
19:57:04|38084.64
19:57:04|38081.78
19:57:07|38081.14
19:57:09|38098.85
19:57:09|38098.86
19:57:10|38098.85
19:57:12|38100.52
19:57:13|38100.52
19:57:14|38100.52
19:57:15|38095.15
19:57:16|38095.15
19:57:17|38097.66
19:57:18|38097.66
19:57:19|38097.67
19:57:20|38093.59
19:57:21|38093.6
19:57:22|38087.22
19:57:23|38096.23
19:57:24|38095.59
19:57:25|38094.01
19:57:26|38096.99
19:57:27|38095.49
19:57:29|38098.54
19:57:30|38104.64
19:57:31|38107.65
19:57:32|38107.66
19:57:33|38107.66
19:57:34|38105.93
19:57:35|38106.04
19:57:36|38106.04
19:57:36|38114.99
19:57:38|38129.99
19:57:38|38134.85
19:57:40|38140.
19:57:40|38162.06
19:57:42|38162.06
19:57:42|38151.1
19:57:45|38151.11
19:57:46|38139.8
19:57:48|38131.7
19:57:48|38131.69
19:57:50|38131.69
19:57:51|38139.64
19:57:52|38141.97
19:57:53|38127.69
19:57:54|38137.24
19:57:55|38121.76
19:57:56|38114.66
19:57:57|38111.45
19:57:58|38113.69
19:57:59|38113.69
19:58:00|38107.08
19:58:01|38101.3
19:58:02|38103.44
19:58:03|38113.68
19:58:05|38114.92
19:58:06|38106.06
19:58:07|38101.32
19:58:08|38107.18
19:58:09|38107.18
19:58:11|38105.28
19:58:12|38104.6
19:58:14|38107.33
19:58:14|38111.91
19:58:15|38110.14
19:58:16|38099.49
19:58:18|38091.26
19:58:19|38082.57
19:58:20|38094.16
19:58:21|38093.27
19:58:22|38093.26
19:58:23|38093.27
19:58:25|38095.03
19:58:25|38094.41
19:58:26|38094.41
19:58:28|38082.53
19:58:28|38082.54
19:58:30|38082.53
19:58:30|38085.78
19:58:32|38091.32
19:58:32|38094.41
19:58:33|38094.41
19:58:35|38094.41
19:58:35|38090.02
19:58:36|38063.52
19:58:37|38056.81
19:58:38|38058.14
19:58:40|38058.14
19:58:40|38064.85
19:58:41|38058.31
19:58:42|38062.25
19:58:45|38062.26
19:58:46|38068.63
19:58:46|38067.87
19:58:47|38066.47
19:58:48|38066.46
19:58:50|38063.33
19:58:50|38063.32
19:58:52|38063.32
19:58:52|38063.33
19:58:53|38070.22
19:58:55|38070.21
19:58:56|38054.61
19:58:57|38057.63
19:58:58|38063.31
19:58:59|38063.31
19:59:00|38063.31
19:59:00|38063.31
19:59:01|38077.2
19:59:03|38088.41
19:59:03|38085.63
19:59:04|38083.05
19:59:05|38073.67
19:59:08|38075.42
19:59:08|38074.4
19:59:11|38074.48
19:59:12|38078.17
19:59:12|38079.99
19:59:13|38069.52
19:59:14|38083.12
19:59:16|38083.85
19:59:16|38083.85
19:59:17|38085.63
19:59:18|38078.54
19:59:19|38066.06
19:59:20|38063.7
19:59:21|38078.18
19:59:22|38078.18
19:59:23|38078.17
19:59:24|38086.79
19:59:25|38103.46
19:59:26|38106.3
19:59:27|38106.3
19:59:28|38106.31
19:59:30|38106.31
19:59:30|38098.65
19:59:32|38097.13
19:59:32|38089.57
19:59:33|38081.68
19:59:34|38081.68
19:59:36|38078.93
19:59:37|38078.93
19:59:38|38084.63
19:59:39|38082.92
19:59:40|38071.04
19:59:41|38069.56
19:59:43|38073.56
19:59:43|38070.87
19:59:44|38076.67
19:59:45|38074.84
19:59:46|38081.43
19:59:47|38081.44
19:59:49|38088.96
19:59:50|38080.52
19:59:51|38080.52
19:59:52|38070.98
19:59:53|38057.01
19:59:54|38057.01
19:59:55|38057.01
19:59:56|38057.
19:59:57|38059.99
19:59:58|38060.82
19:59:59|38057.
20:00:00|38065.31
20:00:01|38074.32
20:00:02|38088.94
20:00:03|38086.03
20:00:05|38085.32
20:00:06|38100.
20:00:07|38093.63
20:00:08|38086.04
20:00:08|38084.28
20:00:11|38092.29
20:00:11|38081.44
20:00:13|38088.55
20:00:13|38090.76
20:00:15|38090.77
20:00:16|38086.52
20:00:16|38077.12
20:00:17|38072.6
20:00:19|38074.45
20:00:20|38077.2
20:00:21|38073.13
20:00:21|38073.12
20:00:22|38069.07
20:00:24|38077.21
20:00:25|38082.88
20:00:26|38090.06
20:00:27|38087.51
20:00:27|38078.62
20:00:30|38068.81
20:00:31|38072.9
20:00:32|38074.6
20:00:32|38079.44
20:00:33|38088.82
20:00:34|38099.99
20:00:35|38095.3
20:00:37|38090.35
20:00:37|38083.7
20:00:39|38089.45
20:00:39|38094.39
20:00:41|38091.31
20:00:41|38092.65
20:00:43|38082.97
20:00:44|38089.41
20:00:45|38099.99
20:00:46|38111.76
20:00:47|38104.3
20:00:49|38099.78
20:00:51|38088.58
20:00:51|38095.48
20:00:52|38095.47
20:00:54|38095.48
20:00:56|38095.47
20:00:58|38095.48
20:00:59|38099.99
20:01:00|38115.5
20:01:00|38129.99
20:01:02|38140.11
20:01:03|38128.42
20:01:05|38134.15
20:01:06|38145.
20:01:07|38150.
20:01:08|38152.16
20:01:09|38140.59
20:01:10|38144.88
20:01:11|38166.27
20:01:12|38159.64
20:01:13|38155.86
20:01:15|38153.37
20:01:16|38150.84
20:01:17|38146.72
20:01:18|38145.49
20:01:18|38139.09
20:01:19|38122.81
20:01:21|38121.59
20:01:22|38131.62
20:01:22|38122.07
20:01:23|38122.08
20:01:25|38119.13
20:01:25|38107.17
20:01:27|38114.83
20:01:28|38111.2
20:01:28|38100.93
20:01:30|38100.92
20:01:30|38110.42
20:01:32|38109.5
20:01:33|38090.59
20:01:34|38090.59
20:01:35|38090.6
20:01:36|38081.05
20:01:37|38083.43
20:01:38|38083.44
20:01:39|38075.91
20:01:40|38077.5
20:01:41|38077.5
20:01:42|38068.14
20:01:43|38064.16
20:01:44|38070.14
20:01:45|38064.96
20:01:46|38068.63
20:01:47|38070.45
20:01:49|38068.63
20:01:51|38070.45
20:01:51|38083.45
20:01:54|38079.09
20:01:56|38070.16
20:01:57|38070.16
20:01:58|38070.16
20:02:00|38084.87
20:02:01|38087.32
20:02:03|38093.82
20:02:04|38094.01
20:02:05|38101.73
20:02:06|38105.45
20:02:07|38096.8
20:02:08|38087.77
20:02:10|38094.99
20:02:10|38096.9
20:02:11|38109.5
20:02:13|38109.5
20:02:13|38110.44
20:02:14|38110.44
20:02:16|38111.11
20:02:18|38111.11
20:02:19|38111.11
20:02:19|38119.09
20:02:20|38119.99
20:02:22|38121.62
20:02:23|38123.88
20:02:24|38113.76
20:02:25|38119.18
20:02:26|38122.19
20:02:27|38126.37
20:02:28|38129.58
20:02:29|38129.58
20:02:30|38121.2
20:02:31|38121.19
20:02:32|38124.96
20:02:33|38129.58
20:02:34|38141.
20:02:35|38144.67
20:02:36|38144.67
20:02:37|38140.98
20:02:38|38137.
20:02:39|38139.59
20:02:40|38139.59
20:02:41|38139.61
20:02:42|38139.6
20:02:43|38139.6
20:02:44|38143.38
20:02:45|38149.99
20:02:46|38150.
20:02:47|38155.6
20:02:48|38151.37
20:02:49|38147.57
20:02:51|38139.61
20:02:52|38130.7
20:02:54|38139.15
20:02:56|38183.96
20:02:56|38217.41
20:02:58|38207.99
20:02:59|38182.59
20:03:00|38205.6
20:03:02|38203.75
20:03:03|38212.61
20:03:04|38227.31
20:03:05|38210.28
20:03:06|38207.96
20:03:07|38202.01
20:03:09|38206.82
20:03:09|38213.8
20:03:11|38221.08
20:03:11|38215.01
20:03:13|38215.01
20:03:14|38219.17
20:03:16|38214.
20:03:16|38223.98
20:03:17|38227.26
20:03:19|38227.21
20:03:20|38230.
20:03:21|38230.01
20:03:21|38222.15
20:03:23|38218.01
20:03:24|38215.01
20:03:24|38215.01
20:03:26|38213.83
20:03:27|38208.82
20:03:27|38210.36
20:03:28|38209.
20:03:30|38206.81
20:03:31|38208.81
20:03:32|38212.89
20:03:33|38213.82
20:03:35|38219.77
20:03:35|38223.98
20:03:36|38225.77
20:03:37|38225.73
20:03:39|38225.72
20:03:41|38223.75
20:03:41|38216.77
20:03:42|38218.59
20:03:43|38216.39
20:03:44|38211.12
20:03:45|38212.28
20:03:46|38215.89
20:03:47|38225.
20:03:48|38223.14
20:03:49|38223.14
20:03:51|38230.57
20:03:53|38225.9
20:03:53|38225.21
20:03:55|38226.02
20:03:56|38229.48
20:03:56|38227.56
20:03:57|38227.56
20:04:00|38227.56
20:04:00|38233.63
20:04:02|38224.71
20:04:02|38210.59
20:04:04|38203.53
20:04:05|38203.15
20:04:07|38200.01
20:04:07|38264.12
20:04:10|38255.16
20:04:12|38248.12
20:04:12|38241.62
20:04:13|38237.63
20:04:14|38236.02
20:04:15|38231.33
20:04:16|38240.81
20:04:17|38240.34
20:04:19|38240.35
20:04:19|38245.98
20:04:20|38238.29
20:04:22|38241.96
20:04:23|38249.99
20:04:23|38249.99
20:04:24|38249.99
20:04:26|38243.23
20:04:27|38243.23
20:04:27|38250.28
20:04:28|38252.01
20:04:29|38252.
20:04:30|38252.01
20:04:31|38261.87
20:04:32|38257.29
20:04:33|38257.29
20:04:34|38257.28
20:04:35|38257.29
20:04:36|38257.29
20:04:37|38253.45
20:04:38|38253.46
20:04:39|38257.28
20:04:41|38267.8
20:04:41|38264.69
20:04:42|38261.02
20:04:44|38262.53
20:04:46|38262.51
20:04:47|38260.9
20:04:48|38269.
20:04:49|38277.34
20:04:49|38275.24
20:04:50|38268.99
20:04:52|38268.99
20:04:53|38268.99
20:04:54|38266.78
20:04:55|38269.01
20:04:56|38269.
20:04:57|38269.
20:04:58|38272.17
20:04:59|38275.
20:05:00|38276.49
20:05:01|38279.99
20:05:03|38261.69
20:05:04|38255.27
20:05:05|38256.55
20:05:05|38261.69
20:05:07|38264.34
20:05:08|38255.75
20:05:09|38250.84
20:05:09|38238.1
20:05:12|38246.18
20:05:13|38258.63
20:05:14|38245.09
20:05:15|38245.09
20:05:16|38245.1
20:05:17|38238.
20:05:18|38244.32
20:05:20|38248.11
20:05:21|38248.91
20:05:22|38255.61
20:05:23|38250.87
20:05:24|38236.03
20:05:25|38232.93
20:05:26|38236.02
20:05:27|38236.01
20:05:28|38236.02
20:05:29|38239.83
20:05:30|38236.02
20:05:31|38222.08
20:05:32|38211.63
20:05:33|38211.63
20:05:34|38211.63
20:05:35|38220.56
20:05:36|38216.78
20:05:37|38223.33
20:05:38|38214.
20:05:39|38204.96
20:05:40|38208.26
20:05:41|38210.08
20:05:42|38217.91
20:05:43|38217.91
20:05:44|38214.63
20:05:45|38214.63
20:05:46|38219.99
20:05:47|38214.64
20:05:48|38209.66
20:05:49|38214.61
20:05:50|38212.19
20:05:51|38205.58
20:05:52|38200.97
20:05:53|38205.58
20:05:55|38205.57
20:05:56|38200.
20:05:57|38205.57
20:05:57|38210.79
20:05:59|38210.8
20:06:00|38205.82
20:06:00|38212.17
20:06:02|38230.71
20:06:04|38239.7
20:06:04|38239.71
20:06:06|38239.7
20:06:06|38239.7
20:06:07|38235.09
20:06:08|38234.19
20:06:09|38234.18
20:06:10|38226.41
20:06:12|38239.71
20:06:12|38244.6
20:06:13|38244.59
20:06:14|38239.88
20:06:16|38239.89
20:06:17|38245.08
20:06:18|38245.09
20:06:19|38251.09
20:06:20|38262.5
20:06:21|38262.09
20:06:22|38273.27
20:06:23|38273.27
20:06:24|38268.55
20:06:26|38256.61
20:06:27|38254.8
20:06:28|38245.36
20:06:29|38236.61
20:06:30|38244.65
20:06:31|38244.65
20:06:32|38246.85
20:06:33|38244.64
20:06:35|38233.49
20:06:35|38236.05
20:06:37|38232.67
20:06:38|38232.68
20:06:39|38223.45
20:06:40|38227.09
20:06:40|38217.72
20:06:42|38218.48
20:06:44|38204.04
20:06:44|38216.42
20:06:45|38211.85
20:06:46|38201.96
20:06:48|38204.34
20:06:48|38206.82
20:06:49|38206.83
20:06:50|38201.56
20:06:51|38209.54
20:06:53|38206.82
20:06:53|38206.82
20:06:54|38202.58
20:06:55|38202.58
20:06:56|38206.83
20:06:57|38198.6
20:06:58|38190.38
20:06:59|38188.38
20:07:00|38186.98
20:07:01|38191.75
20:07:03|38182.53
20:07:04|38183.75
20:07:05|38183.76
20:07:06|38183.76
20:07:08|38178.23
20:07:09|38192.71
20:07:09|38181.01
20:07:11|38172.63
20:07:13|38178.25
20:07:14|38180.64
20:07:15|38178.38
20:07:16|38180.27
20:07:17|38171.94
20:07:18|38166.96
20:07:18|38166.96
20:07:20|38169.89
20:07:21|38169.89
20:07:21|38167.64
20:07:23|38169.45
20:07:24|38169.44
20:07:25|38184.
20:07:25|38187.2
20:07:26|38183.38
20:07:28|38178.25
20:07:29|38178.25
20:07:29|38180.3
20:07:31|38185.99
20:07:32|38185.98
20:07:33|38185.98
20:07:33|38194.42
20:07:35|38194.42
20:07:36|38178.24
20:07:37|38166.97
20:07:37|38162.7
20:07:39|38166.13
20:07:40|38166.14
20:07:40|38166.14
20:07:42|38166.14
20:07:43|38166.13
20:07:44|38162.28
20:07:44|38160.
20:07:45|38158.52
20:07:47|38154.73
20:07:48|38157.11
20:07:49|38157.1
20:07:50|38151.47
20:07:51|38143.17
20:07:51|38145.38
20:07:52|38147.09
20:07:53|38130.72
20:07:54|38126.96
20:07:56|38128.57
20:07:57|38130.56
20:07:59|38135.99
20:07:59|38133.56
20:08:00|38143.39
20:08:02|38143.38
20:08:04|38140.28
20:08:04|38154.5
20:08:05|38154.51
20:08:06|38157.18
20:08:07|38162.29
20:08:08|38155.01
20:08:09|38150.61
20:08:10|38150.61
20:08:12|38146.6
20:08:12|38134.15
20:08:14|38133.58
20:08:14|38136.92
20:08:16|38144.
20:08:17|38144.01
20:08:18|38144.
20:08:19|38144.
20:08:20|38132.62
20:08:21|38132.61
20:08:22|38114.82
20:08:23|38113.89
20:08:24|38111.09
20:08:25|38107.66
20:08:26|38106.82
20:08:28|38117.46
20:08:29|38122.57
20:08:29|38122.58
20:08:30|38116.01
20:08:32|38114.
20:08:33|38114.01
20:08:35|38111.09
20:08:35|38111.09
20:08:36|38111.1
20:08:37|38113.99
20:08:38|38118.86
20:08:39|38118.85
20:08:40|38120.99
20:08:41|38122.58
20:08:42|38122.57
20:08:43|38122.58
20:08:44|38126.71
20:08:45|38116.6
20:08:46|38125.02
20:08:47|38141.11
20:08:49|38135.86
20:08:49|38115.67
20:08:50|38115.67
20:08:51|38119.69
20:08:52|38119.
20:08:53|38113.32
20:08:54|38109.87
20:08:55|38111.64
20:08:57|38109.35
20:08:57|38106.32
20:08:58|38106.32
20:09:00|38119.68
20:09:02|38122.
20:09:02|38122.
20:09:04|38126.58
20:09:06|38116.
20:09:07|38115.74
20:09:07|38122.97
20:09:09|38129.72
20:09:10|38129.72
20:09:12|38129.03
20:09:13|38121.01
20:09:14|38119.45
20:09:16|38108.89
20:09:17|38107.
20:09:18|38107.01
20:09:20|38100.01
20:09:22|38098.17
20:09:22|38091.87
20:09:23|38091.88
20:09:24|38091.12
20:09:26|38072.7
20:09:28|38073.43
20:09:28|38073.44
20:09:30|38072.44
20:09:30|38075.89
20:09:31|38079.98
20:09:33|38079.98
20:09:33|38079.98
20:09:34|38085.89
20:09:37|38082.93
20:09:37|38079.99
20:09:38|38082.94
20:09:39|38085.9
20:09:41|38084.09
20:09:42|38088.11
20:09:43|38092.99
20:09:44|38089.51
20:09:45|38092.64
20:09:46|38087.01
20:09:47|38083.23
20:09:48|38083.23
20:09:49|38089.99
20:09:50|38087.72
20:09:51|38087.72
20:09:52|38087.72
20:09:53|38087.72
20:09:55|38087.72
20:09:56|38087.71
20:09:58|38093.42
20:10:00|38083.91
20:10:00|38090.31
20:10:02|38110.24
20:10:03|38123.17
20:10:04|38114.72
20:10:06|38114.73
20:10:07|38114.73
20:10:09|38115.36
20:10:09|38123.16
20:10:10|38135.85
20:10:11|38134.39
20:10:12|38127.9
20:10:13|38123.49
20:10:15|38122.03
20:10:15|38118.62
20:10:16|38120.84
20:10:18|38114.01
20:10:18|38118.17
20:10:19|38124.49
20:10:21|38123.92
20:10:21|38123.92
20:10:22|38123.92
20:10:23|38126.4
20:10:24|38131.61
20:10:26|38131.61
20:10:27|38125.01
20:10:28|38124.88
20:10:29|38124.89
20:10:30|38135.89
20:10:31|38138.94
20:10:32|38127.14
20:10:33|38121.1
20:10:35|38121.11
20:10:35|38121.1
20:10:36|38114.09
20:10:37|38114.08
20:10:38|38114.08
20:10:39|38121.11
20:10:40|38121.11
20:10:41|38121.11
20:10:42|38117.57
20:10:43|38117.56
20:10:44|38117.57
20:10:45|38128.56
20:10:46|38130.47
20:10:47|38130.48
20:10:48|38134.18
20:10:49|38136.91
20:10:50|38136.91
20:10:51|38136.9
20:10:52|38136.91
20:10:53|38139.91
20:10:54|38140.33
20:10:55|38140.33
20:10:56|38143.1
20:10:58|38146.98
20:10:59|38146.97
20:11:01|38140.33
20:11:01|38137.37
20:11:04|38168.29
20:11:05|38171.46
20:11:06|38166.2
20:11:07|38177.42
20:11:08|38178.52
20:11:09|38174.75
20:11:10|38172.68
20:11:10|38183.
20:11:12|38194.29
20:11:13|38187.53
20:11:14|38187.28
20:11:15|38194.29
20:11:16|38194.29
20:11:18|38191.61
20:11:18|38190.02
20:11:19|38183.67
20:11:20|38179.22
20:11:21|38179.22
20:11:23|38176.04
20:11:24|38176.03
20:11:25|38168.23
20:11:25|38168.23
20:11:26|38168.23
20:11:28|38168.23
20:11:29|38170.26
20:11:30|38170.25
20:11:32|38170.25
20:11:33|38166.37
20:11:33|38169.87
20:11:34|38169.88
20:11:35|38165.56
20:11:36|38165.55
20:11:38|38165.02
20:11:39|38167.78
20:11:41|38169.87
20:11:42|38176.03
20:11:42|38170.
20:11:43|38166.66
20:11:44|38166.66
20:11:45|38163.72
20:11:46|38163.72
20:11:48|38172.39
20:11:48|38174.97
20:11:49|38174.97
20:11:50|38167.82
20:11:51|38163.62
20:11:53|38152.09
20:11:54|38152.09
20:11:54|38153.51
20:11:56|38152.44
20:11:56|38152.44
20:11:57|38152.44
20:11:59|38152.44
20:12:00|38163.55
20:12:00|38155.18
20:12:02|38155.17
20:12:04|38151.92
20:12:04|38130.57
20:12:05|38129.55
20:12:06|38105.32
20:12:08|38110.34
20:12:09|38100.02
20:12:10|38110.35
20:12:12|38114.16
20:12:13|38110.34
20:12:15|38102.81
20:12:15|38102.81
20:12:17|38102.81
20:12:18|38100.01
20:12:18|38108.98
20:12:19|38108.98
20:12:20|38098.07
20:12:21|38098.99
20:12:24|38100.75
20:12:25|38103.72
20:12:27|38111.07
20:12:28|38122.78
20:12:29|38120.11
20:12:31|38119.47
20:12:31|38132.24
20:12:33|38126.02
20:12:33|38116.2
20:12:35|38112.63
20:12:35|38114.62
20:12:36|38117.5
20:12:38|38117.49
20:12:39|38121.35
20:12:39|38121.36
20:12:41|38115.68
20:12:41|38108.97
20:12:42|38108.82
20:12:43|38108.81
20:12:44|38108.97
20:12:45|38114.96
20:12:46|38120.74
20:12:47|38120.74
20:12:48|38112.41
20:12:49|38112.4
20:12:50|38106.15
20:12:51|38110.37
20:12:52|38110.38
20:12:53|38110.38
20:12:54|38110.38
20:12:56|38106.18
20:12:56|38106.18
20:12:58|38106.17
20:12:58|38106.18
20:13:00|38106.18
20:13:02|38110.37
20:13:02|38112.39
20:13:03|38108.85
20:13:04|38102.95
20:13:05|38107.36
20:13:06|38112.72
20:13:08|38112.68
20:13:09|38107.91
20:13:10|38102.95
20:13:11|38095.23
20:13:12|38091.23
20:13:13|38091.24
20:13:14|38100.
20:13:15|38095.06
20:13:17|38101.05
20:13:18|38102.95
20:13:19|38102.95
20:13:20|38106.76
20:13:21|38112.73
20:13:23|38118.23
20:13:25|38118.23
20:13:25|38120.73
20:13:27|38128.56
20:13:29|38134.04
20:13:30|38140.12
20:13:31|38140.12
20:13:31|38137.91
20:13:33|38156.89
20:13:34|38155.53
20:13:34|38151.25
20:13:36|38155.53
20:13:37|38155.53
20:13:38|38152.45
20:13:39|38152.45
20:13:40|38152.45
20:13:40|38152.45
20:13:42|38152.45
20:13:42|38152.45
20:13:44|38144.21
20:13:44|38143.53
20:13:46|38136.1
20:13:47|38132.57
20:13:48|38137.52
20:13:48|38137.52
20:13:49|38137.53
20:13:50|38127.27
20:13:51|38118.23
20:13:52|38113.85
20:13:54|38109.88
20:13:54|38108.3
20:13:56|38105.6
20:13:56|38101.06
20:13:57|38096.04
20:13:59|38102.6
20:13:59|38105.59
20:14:01|38105.06
20:14:02|38097.96
20:14:04|38086.21
20:14:05|38086.2
20:14:07|38090.2
20:14:07|38093.57
20:14:08|38089.02
20:14:09|38089.77
20:14:10|38091.48
20:14:12|38091.51
20:14:13|38095.85
20:14:14|38104.03
20:14:16|38099.9
20:14:16|38093.48
20:14:19|38090.19
20:14:20|38090.19
20:14:20|38086.
20:14:23|38084.05
20:14:24|38084.05
20:14:26|38086.28
20:14:27|38081.8
20:14:28|38078.5
20:14:29|38083.77
20:14:30|38078.54
20:14:32|38074.21
20:14:33|38074.21
20:14:33|38077.43
20:14:35|38077.43
20:14:37|38070.97
20:14:37|38060.37
20:14:38|38068.71
20:14:39|38068.72
20:14:40|38068.72
20:14:41|38069.93
20:14:42|38069.92
20:14:44|38063.62
20:14:44|38063.61
20:14:46|38057.
20:14:46|38057.
20:14:47|38057.
20:14:48|38067.6
20:14:49|38067.61
20:14:51|38065.05
20:14:51|38067.61
20:14:52|38074.66
20:14:53|38071.49
20:14:54|38074.76
20:14:56|38077.83
20:14:57|38077.82
20:14:57|38082.39
20:14:58|38078.17
20:14:59|38081.1
20:15:01|38087.12
20:15:03|38096.19
20:15:03|38086.57
20:15:05|38100.
20:15:06|38100.
20:15:07|38100.
20:15:09|38099.99
20:15:11|38100.
20:15:11|38104.44
20:15:13|38112.39
20:15:14|38115.76
20:15:15|38109.85
20:15:16|38109.86
20:15:17|38109.85
20:15:19|38109.86
20:15:19|38118.69
20:15:21|38114.71
20:15:21|38111.92
20:15:23|38111.92
20:15:24|38111.93
20:15:24|38111.92
20:15:26|38111.92
20:15:27|38116.77
20:15:28|38116.78
20:15:28|38116.77
20:15:30|38116.78
20:15:30|38116.77
20:15:32|38122.95
20:15:33|38125.46
20:15:34|38130.34
20:15:35|38133.25
20:15:36|38133.25
20:15:37|38123.85
20:15:38|38119.79
20:15:39|38119.78
20:15:40|38119.79
20:15:41|38119.78
20:15:42|38119.79
20:15:43|38125.47
20:15:44|38127.65
20:15:45|38120.12
20:15:46|38115.05
20:15:47|38118.86
20:15:48|38123.84
20:15:49|38121.79
20:15:50|38121.78
20:15:51|38119.79
20:15:52|38119.79
20:15:53|38119.8
20:15:54|38119.8
20:15:55|38119.8
20:15:56|38119.79
20:15:57|38121.78
20:15:58|38123.84
20:15:59|38123.83
20:16:00|38104.61
20:16:01|38104.04
20:16:02|38103.09
20:16:04|38105.2
20:16:04|38091.33
20:16:05|38091.33
20:16:06|38084.7
20:16:08|38078.
20:16:09|38081.82
20:16:10|38088.26
20:16:11|38077.92
20:16:12|38076.52
20:16:13|38072.07
20:16:14|38072.07
20:16:15|38072.06
20:16:16|38072.06
20:16:17|38072.07
20:16:19|38075.58
20:16:20|38081.09
20:16:22|38076.24
20:16:22|38079.05
20:16:23|38081.81
20:16:24|38081.8
20:16:26|38086.14
20:16:26|38086.15
20:16:28|38093.34
20:16:29|38096.42
20:16:30|38096.42
20:16:32|38083.11
20:16:33|38083.1
20:16:34|38077.21
20:16:34|38077.21
20:16:35|38077.63
20:16:36|38078.06
20:16:37|38082.84
20:16:39|38083.11
20:16:39|38095.9
20:16:40|38101.99
20:16:43|38103.23
20:16:43|38088.56
20:16:45|38088.56
20:16:45|38088.55
20:16:47|38080.67
20:16:48|38077.21
20:16:49|38088.54
20:16:49|38094.27
20:16:51|38106.29
20:16:51|38107.05
20:16:52|38100.41
20:16:53|38107.05
20:16:54|38107.11
20:16:55|38110.22
20:16:57|38110.58
20:16:57|38101.2
20:16:58|38099.98
20:17:01|38092.83
20:17:01|38089.7
20:17:02|38093.27
20:17:03|38107.06
20:17:05|38110.21
20:17:06|38117.36
20:17:06|38112.46
20:17:09|38109.94
20:17:10|38102.5
20:17:11|38102.49
20:17:12|38102.5
20:17:14|38107.1
20:17:14|38111.42
20:17:16|38114.81
20:17:16|38114.82
20:17:18|38118.66
20:17:20|38118.67
20:17:20|38117.36
20:17:21|38108.24
20:17:22|38124.23
20:17:24|38146.26
20:17:25|38131.58
20:17:26|38125.85
20:17:27|38125.86
20:17:28|38130.56
20:17:29|38126.28
20:17:30|38129.3
20:17:31|38129.3
20:17:32|38127.54
20:17:33|38123.59
20:17:34|38123.59
20:17:36|38129.28
20:17:36|38129.28
20:17:37|38118.67
20:17:38|38120.7
20:17:39|38115.31
20:17:40|38108.46
20:17:42|38106.15
20:17:42|38106.15
20:17:43|38105.04
20:17:44|38096.5
20:17:45|38088.7
20:17:46|38082.39
20:17:47|38081.37
20:17:48|38081.37
20:17:49|38082.39
20:17:50|38088.07
20:17:51|38088.06
20:17:52|38089.79
20:17:53|38089.79
20:17:54|38084.82
20:17:56|38080.28
20:17:57|38080.29
20:17:58|38080.28
20:17:59|38083.97
20:18:00|38083.98
20:18:01|38084.83
20:18:02|38087.56
20:18:03|38093.18
20:18:04|38083.77
20:18:05|38085.02
20:18:06|38084.9
20:18:07|38081.22
20:18:08|38072.66
20:18:09|38072.67
20:18:10|38075.92
20:18:11|38076.34
20:18:13|38076.34
20:18:13|38081.22
20:18:16|38075.93
20:18:17|38075.93
20:18:18|38075.92
20:18:20|38075.93
20:18:21|38076.34
20:18:22|38072.11
20:18:23|38072.11
20:18:24|38064.17
20:18:25|38056.
20:18:26|38037.47
20:18:27|38035.76
20:18:28|38037.72
20:18:29|38044.71
20:18:30|38042.58
20:18:31|38031.52
20:18:32|38025.
20:18:33|38032.24
20:18:35|38032.24
20:18:35|38021.2
20:18:36|38018.17
20:18:38|38022.28
20:18:38|38022.95
20:18:39|38011.01
20:18:40|38021.03
20:18:41|38023.54
20:18:43|38020.03
20:18:44|38020.02
20:18:44|38030.81
20:18:45|38027.26
20:18:46|38032.67
20:18:47|38033.95
20:18:48|38048.76
20:18:49|38048.76
20:18:50|38042.99
20:18:51|38040.32
20:18:52|38040.32
20:18:53|38040.32
20:18:54|38038.23
20:18:55|38034.31
20:18:56|38052.32
20:18:57|38051.74
20:18:58|38044.01
20:18:59|38042.4
20:19:01|38047.18
20:19:01|38056.
20:19:04|38065.64
20:19:04|38069.55
20:19:05|38067.6
20:19:07|38060.94
20:19:08|38047.43
20:19:09|38054.06
20:19:10|38048.81
20:19:11|38048.27
20:19:12|38048.7
20:19:13|38043.9
20:19:14|38043.9
20:19:15|38043.9
20:19:16|38043.89
20:19:17|38043.9
20:19:19|38048.18
20:19:19|38048.19
20:19:22|38048.19
20:19:23|38058.21
20:19:25|38045.84
20:19:25|38040.39
20:19:26|38040.4
20:19:27|38039.54
20:19:28|38035.75
20:19:29|38033.05
20:19:30|38033.05
20:19:31|38025.
20:19:32|38030.26
20:19:33|38038.36
20:19:34|38038.98
20:19:35|38038.98
20:19:36|38034.67
20:19:37|38045.84
20:19:39|38045.84
20:19:39|38043.48
20:19:40|38038.89
20:19:42|38032.78
20:19:42|38028.6
20:19:44|38028.6
20:19:44|38031.94
20:19:46|38031.93
20:19:48|38034.67
20:19:48|38034.68
20:19:49|38034.68
20:19:50|38034.66
20:19:51|38040.4
20:19:52|38039.26
20:19:53|38040.75
20:19:54|38045.84
20:19:55|38043.64
20:19:56|38040.39
20:19:57|38049.99
20:19:58|38049.99
20:19:59|38050.
20:20:00|38032.84
20:20:01|38027.97
20:20:02|38032.24
20:20:03|38032.43
20:20:04|38034.
20:20:05|38044.51
20:20:07|38039.01
20:20:08|38026.82
20:20:09|38026.81
20:20:11|38026.82
20:20:12|38027.23
20:20:13|38024.93
20:20:13|38024.94
20:20:14|38026.58
20:20:17|38017.34
20:20:17|38015.08
20:20:19|38007.62
20:20:20|38013.53
20:20:21|38008.41
20:20:21|38008.4
20:20:23|38008.4
20:20:25|38012.72
20:20:25|38012.72
20:20:26|38012.71
20:20:28|38016.52
20:20:28|38011.93
20:20:30|38007.63
20:20:31|38011.92
20:20:31|38024.28
20:20:32|38026.84
20:20:33|38026.85
20:20:34|38020.33
20:20:35|38017.
20:20:36|38016.24
20:20:37|38015.08
20:20:38|38015.08
20:20:39|38019.58
20:20:40|38026.83
20:20:42|38036.24
20:20:43|38036.24
20:20:44|38036.24
20:20:45|38021.97
20:20:46|38020.35
20:20:47|38020.09
20:20:48|38015.38
20:20:49|38016.84
20:20:50|38023.72
20:20:51|38023.73
20:20:52|38026.61
20:20:53|38026.61
20:20:54|38028.44
20:20:56|38030.4
20:20:57|38030.4
20:20:58|38035.59
20:20:58|38035.59
20:20:59|38035.59
20:21:01|38032.9
20:21:02|38044.18
20:21:02|38040.68
20:21:04|38051.59
20:21:04|38059.64
20:21:06|38062.6
20:21:07|38058.04
20:21:08|38046.38
20:21:09|38041.33
20:21:10|38040.7
20:21:11|38045.41
20:21:13|38049.38
20:21:13|38041.33
20:21:14|38045.46
20:21:15|38052.76
20:21:16|38052.75
20:21:17|38062.61
20:21:19|38056.
20:21:21|38043.24
20:21:22|38040.7
20:21:22|38040.7
20:21:24|38044.49
20:21:25|38052.42
20:21:27|38061.98
20:21:27|38051.04
20:21:29|38045.48
20:21:30|38043.79
20:21:31|38051.03
20:21:31|38051.04
20:21:33|38051.04
20:21:34|38051.03
20:21:35|38051.03
20:21:36|38041.33
20:21:37|38038.3
20:21:38|38032.55
20:21:39|38032.54
20:21:39|38037.98
20:21:40|38037.98
20:21:42|38032.13
20:21:43|38026.85
20:21:44|38023.74
20:21:45|38023.04
20:21:46|38023.04
20:21:46|38023.04
20:21:48|38029.5
20:21:49|38031.16
20:21:50|38026.93
20:21:51|38013.31
20:21:52|38007.63
20:21:53|38007.63
20:21:54|38011.27
20:21:55|38011.27
20:21:56|38011.27
20:21:57|38003.15
20:21:58|38008.62
20:21:59|38011.24
20:22:00|38011.25
20:22:01|38011.24
20:22:02|38009.28
20:22:04|38003.
20:22:05|37986.11
20:22:06|37992.05
20:22:07|37986.01
20:22:08|37992.
20:22:09|37992.
20:22:10|37995.4
20:22:10|38007.25
20:22:12|38004.68
20:22:14|37994.43
20:22:14|37994.43
20:22:16|37998.69
20:22:17|38011.23
20:22:18|38003.62
20:22:19|37999.38
20:22:21|38000.72
20:22:22|38000.72
20:22:23|37994.72
20:22:24|37986.13
20:22:25|37990.14
20:22:27|37986.01
20:22:28|37984.22
20:22:29|37986.
20:22:29|37985.99
20:22:30|37984.1
20:22:32|37984.1
20:22:32|37985.45
20:22:33|37971.38
20:22:35|37965.05
20:22:37|37980.29
20:22:37|37980.16
20:22:38|37976.77
20:22:39|37976.76
20:22:40|37971.38
20:22:41|37971.38
20:22:42|37968.86
20:22:43|37967.7
20:22:44|37967.7
20:22:45|37976.
20:22:46|37968.52
20:22:47|37969.64
20:22:48|37976.76
20:22:49|37978.9
20:22:50|37978.9
20:22:51|37968.52
20:22:52|37962.8
20:22:54|37962.69
20:22:54|37957.71
20:22:55|37961.08
20:22:57|37959.58
20:22:58|37964.26
20:22:58|37962.
20:22:59|37961.99
20:23:00|37958.2
20:23:01|37965.31
20:23:02|37947.97
20:23:03|37940.82
20:23:05|37980.07
20:23:06|37975.34
20:23:07|37985.98
20:23:08|37985.99
20:23:09|37980.09
20:23:11|37985.79
20:23:13|37985.8
20:23:14|37981.79
20:23:15|37985.79
20:23:15|37985.78
20:23:18|37992.06
20:23:18|37995.35
20:23:20|37987.76
20:23:21|37987.76
20:23:22|37985.78
20:23:23|37985.79
20:23:25|37993.03
20:23:26|37998.19
20:23:27|37998.2
20:23:28|37998.19
20:23:29|37998.19
20:23:29|38000.
20:23:30|38000.71
20:23:31|38004.67
20:23:33|37999.28
20:23:34|37998.29
20:23:34|37998.29
20:23:36|37998.28
20:23:37|37999.99
20:23:37|37999.99
20:23:39|37999.99
20:23:40|37999.98
20:23:41|37991.76
20:23:43|37971.14
20:23:43|37966.38
20:23:44|37965.16
20:23:45|37965.16
20:23:46|37978.38
20:23:47|37979.56
20:23:48|37979.56
20:23:50|37979.57
20:23:50|37979.55
20:23:51|37964.4
20:23:52|37964.4
20:23:53|37963.52
20:23:54|37963.16
20:23:56|37963.17
20:23:57|37964.59
20:23:57|37964.58
20:23:59|37964.58
20:23:59|37964.59
20:24:01|37953.13
20:24:02|37947.54
20:24:03|37947.16
20:24:04|37954.71
20:24:05|37954.71
20:24:06|37954.71
20:24:07|37968.05
20:24:08|37968.05
20:24:09|37968.04
20:24:11|37976.91
20:24:12|37966.29
20:24:14|37971.41
20:24:16|37977.95
20:24:16|37977.95
20:24:18|37977.95
20:24:19|37974.63
20:24:19|37977.95
20:24:21|37977.96
20:24:21|37989.19
20:24:24|37993.4
20:24:24|37998.24
20:24:25|37994.48
20:24:26|37994.48
20:24:27|37987.71
20:24:28|37985.81
20:24:29|37975.7
20:24:30|37975.7
20:24:31|37975.47
20:24:32|37981.4
20:24:33|37981.4
20:24:34|37989.56
20:24:35|37989.57
20:24:36|37989.56
20:24:37|37983.24
20:24:39|37983.24
20:24:41|37983.24
20:24:41|37983.24
20:24:43|37981.95
20:24:43|37980.08
20:24:44|37987.27
20:24:45|37987.26
20:24:46|37983.66
20:24:47|37983.66
20:24:48|37989.31
20:24:49|37991.24
20:24:50|37991.24
20:24:51|37991.23
20:24:53|37986.83
20:24:53|37991.2
20:24:54|37991.2
20:24:56|37983.87
20:24:56|37983.87
20:24:57|37983.86
20:24:58|37979.27
20:24:59|37983.63
20:25:01|37987.97
20:25:01|37971.42
20:25:02|37978.3
20:25:03|37985.79
20:25:06|37989.64
20:25:07|37983.07
20:25:08|37989.63
20:25:09|37999.99
20:25:10|37994.73
20:25:12|37994.74
20:25:13|37994.74
20:25:14|37996.64
20:25:14|37984.15
20:25:15|37978.02
20:25:17|37978.03
20:25:17|37979.89
20:25:18|37982.15
20:25:20|37982.55
20:25:21|37991.64
20:25:21|37991.65
20:25:24|37996.64
20:25:24|38008.06
20:25:25|38004.22
20:25:26|38000.01
20:25:28|37994.71
20:25:29|37991.65
20:25:29|37991.65
20:25:30|37994.23
20:25:31|37994.64
20:25:32|37987.05
20:25:33|37979.86
20:25:35|37979.85
20:25:36|37979.85
20:25:37|37985.74
20:25:38|37986.53
20:25:39|37980.13
20:25:40|37980.13
20:25:41|37983.99
20:25:42|37984.
20:25:43|37979.85
20:25:44|37975.48
20:25:45|37974.22
20:25:46|37974.22
20:25:48|37974.23
20:25:48|37969.27
20:25:49|37969.28
20:25:51|37969.28
20:25:51|37972.98
20:25:52|37983.98
20:25:54|37983.98
20:25:56|37989.18
20:25:56|37989.18
20:25:57|37991.65
20:25:58|37991.19
20:25:59|37978.77
20:26:00|37987.67
20:26:01|38004.21
20:26:02|38018.8
20:26:05|38028.15
20:26:05|38019.56
20:26:06|38019.81
20:26:08|38024.35
20:26:08|38017.89
20:26:10|38014.23
20:26:10|38017.13
20:26:12|38021.37
20:26:13|38024.32
20:26:15|38021.43
20:26:15|38016.01
20:26:17|38016.01
20:26:19|38012.64
20:26:20|38012.3
20:26:21|38012.29
20:26:21|38012.19
20:26:23|38009.94
20:26:24|38009.94
20:26:25|38009.95
20:26:25|38018.32
20:26:28|38028.14
20:26:28|38028.15
20:26:29|38030.
20:26:32|38030.
20:26:33|38030.
20:26:34|38030.
20:26:35|38044.98
20:26:36|38036.65
20:26:37|38042.58
20:26:39|38034.42
20:26:40|38043.
20:26:41|38035.33
20:26:41|38035.49
20:26:43|38038.3
20:26:44|38038.31
20:26:44|38035.01
20:26:46|38035.01
20:26:47|38031.4
20:26:48|38030.
20:26:48|38030.01
20:26:50|38022.75
20:26:51|38018.34
20:26:51|38023.14
20:26:53|38031.44
20:26:53|38031.5
20:26:55|38031.5
20:26:57|38025.7
20:26:57|38031.44
20:26:58|38031.44
20:27:00|38031.44
20:27:00|38021.23
20:27:01|38011.88
20:27:03|38011.72
20:27:03|38013.09
20:27:05|38025.71
20:27:06|38030.06
20:27:06|38031.38
20:27:08|38024.02
20:27:09|38025.77
20:27:10|38025.85
20:27:11|38020.44
20:27:12|38020.43
20:27:13|38020.44
20:27:15|38029.81
20:27:16|38029.81
20:27:17|38029.82
20:27:17|38029.82
20:27:19|38027.15
20:27:21|38020.
20:27:22|38016.46
20:27:24|38016.46
20:27:24|38010.56
20:27:26|38010.56
20:27:26|38010.57
20:27:28|38005.68
20:27:28|38010.99
20:27:29|38020.43
20:27:30|38020.44
20:27:31|38023.17
20:27:33|38027.03
20:27:34|38027.02
20:27:35|38024.1
20:27:35|38029.8
20:27:36|38029.8
20:27:37|38026.75
20:27:38|38025.07
20:27:39|38025.07
20:27:40|38015.11
20:27:41|38020.07
20:27:43|38021.36
20:27:44|38029.8
20:27:46|38029.8
20:27:46|38030.96
20:27:47|38039.99
20:27:48|38033.18
20:27:49|38025.16
20:27:50|38025.16
20:27:51|38040.02
20:27:52|38039.65
20:27:53|38037.81
20:27:54|38039.76
20:27:55|38039.76
20:27:56|38049.98
20:27:57|38049.99
20:27:58|38049.98
20:27:59|38049.98
20:28:00|38048.14
20:28:01|38064.5
20:28:03|38068.07
20:28:03|38081.59
20:28:04|38081.63
20:28:06|38073.
20:28:06|38089.51
20:28:08|38089.87
20:28:09|38110.99
20:28:09|38108.18
20:28:11|38116.04
20:28:12|38116.37
20:28:13|38109.41
20:28:14|38109.42
20:28:16|38116.37
20:28:17|38119.98
20:28:18|38107.42
20:28:20|38100.19
20:28:20|38100.18
20:28:22|38100.18
20:28:23|38100.17
20:28:25|38100.01
20:28:26|38100.18
20:28:26|38100.18
20:28:27|38097.57
20:28:28|38097.57
20:28:29|38093.58
20:28:30|38084.62
20:28:32|38080.63
20:28:33|38070.47
20:28:34|38065.91
20:28:35|38065.9
20:28:36|38059.83
20:28:37|38060.69
20:28:38|38060.7
20:28:39|38060.69
20:28:40|38060.7
20:28:41|38060.69
20:28:42|38060.7
20:28:43|38060.7
20:28:44|38060.7
20:28:45|38063.76
20:28:46|38061.64
20:28:47|38061.64
20:28:48|38060.7
20:28:49|38056.52
20:28:50|38056.52
20:28:51|38059.81
20:28:52|38056.09
20:28:53|38056.09
20:28:54|38040.33
20:28:55|38049.52
20:28:56|38049.52
20:28:57|38049.52
20:28:58|38049.52
20:28:59|38043.73
20:29:00|38045.28
20:29:01|38049.93
20:29:02|38044.9
20:29:03|38041.92
20:29:04|38032.41
20:29:05|38035.83
20:29:06|38035.11
20:29:07|38036.26
20:29:08|38044.9
20:29:09|38044.9
20:29:10|38048.69
20:29:12|38055.94
20:29:12|38055.94
20:29:14|38055.93
20:29:15|38055.93
20:29:17|38065.56
20:29:17|38064.01
20:29:18|38064.01
20:29:19|38057.28
20:29:20|38057.29
20:29:21|38059.44
20:29:23|38068.09
20:29:23|38071.78
20:29:26|38062.26
20:29:26|38057.76
20:29:27|38055.43
20:29:29|38052.55
20:29:30|38058.13
20:29:32|38068.31
20:29:33|38069.99
20:29:34|38066.13
20:29:36|38066.13
20:29:36|38065.39
20:29:38|38065.39
20:29:38|38065.4
20:29:39|38058.13
20:29:40|38058.13
20:29:41|38053.8
20:29:43|38050.64
20:29:44|38050.65
20:29:45|38058.13
20:29:45|38058.12
20:29:46|38058.13
20:29:48|38058.14
20:29:48|38061.79
20:29:49|38061.8
20:29:50|38049.65
20:29:51|38049.65
20:29:53|38053.79
20:29:54|38059.52
20:29:55|38053.1
20:29:55|38049.09
20:29:56|38044.77
20:29:58|38044.77
20:29:58|38044.77
20:30:00|38035.98
20:30:01|38026.02
20:30:01|38032.43
20:30:03|38014.58
20:30:04|38013.85
20:30:05|38013.86
20:30:05|38009.02
20:30:06|37993.04
20:30:08|38000.
20:30:08|38009.24
20:30:11|38009.66
20:30:11|37999.99
20:30:12|37999.99
20:30:13|37990.49
20:30:14|37990.5
20:30:15|37986.54
20:30:17|37984.21
20:30:17|37978.18
20:30:18|37982.95
20:30:20|37982.96
20:30:21|37986.36
20:30:22|37996.13
20:30:24|37999.91
20:30:25|37999.91
20:30:26|37999.91
20:30:27|37982.57
20:30:29|37982.96
20:30:30|37986.81
20:30:31|37992.27
20:30:31|37981.62
20:30:33|37977.01
20:30:34|37977.01
20:30:35|37987.79
20:30:36|37986.83
20:30:36|37977.
20:30:37|37977.01
20:30:38|37977.01
20:30:39|37972.46
20:30:40|37972.46
20:30:41|37953.4
20:30:43|37953.39
20:30:44|37950.01
20:30:45|37950.01
20:30:45|37959.98
20:30:47|37953.38
20:30:47|37953.39
20:30:48|37959.98
20:30:51|37970.3
20:30:51|37970.31
20:30:52|37975.37
20:30:53|37975.34
20:30:55|37976.42
20:30:55|37977.01
20:30:56|37982.8
20:30:57|37982.8
20:30:58|37982.8
20:30:59|37976.53
20:31:00|37962.53
20:31:01|37962.54
20:31:02|37980.59
20:31:04|37980.07
20:31:04|37986.27
20:31:05|37993.7
20:31:07|37990.47
20:31:09|37979.67
20:31:09|37984.83
20:31:10|37994.96
20:31:11|37994.97
20:31:12|38006.91
20:31:13|38010.37
20:31:14|38005.88
20:31:15|38004.21
20:31:16|37998.54
20:31:18|37988.85
20:31:19|37983.62
20:31:21|37979.12
20:31:22|37979.55
20:31:22|37983.59
20:31:23|37988.25
20:31:24|37988.25
20:31:26|37995.74
20:31:27|37995.75
20:31:28|37995.74
20:31:29|37995.75
20:31:30|37988.26
20:31:32|37982.08
20:31:33|37980.32
20:31:34|37975.35
20:31:35|37975.35
20:31:35|37972.02
20:31:37|37972.02
20:31:39|37980.31
20:31:39|37977.64
20:31:40|37972.69
20:31:41|37976.71
20:31:42|37976.42
20:31:43|37973.01
20:31:44|37973.01
20:31:45|37973.01
20:31:46|37969.72
20:31:47|37969.73
20:31:48|37965.71
20:31:50|37961.11
20:31:51|37966.96
20:31:51|37968.68
20:31:52|37973.01
20:31:54|37975.33
20:31:54|37988.41
20:31:55|37981.94
20:31:57|37981.94
20:31:57|37981.93
20:31:59|37982.82
20:31:59|37984.71
20:32:01|37986.57
20:32:02|37986.56
20:32:03|37981.95
20:32:04|37973.56
20:32:05|37977.17
20:32:06|37977.17
20:32:07|37974.04
20:32:08|37971.48
20:32:09|37977.17
20:32:10|37981.93
20:32:11|37981.93
20:32:12|37983.04
20:32:14|37981.93
20:32:15|37981.93
20:32:16|37974.13
20:32:16|37968.68
20:32:17|37971.52
20:32:19|37971.53
20:32:21|37979.99
20:32:23|37979.16
20:32:24|37979.16
20:32:24|37979.15
20:32:25|37981.01
20:32:27|37981.01
20:32:29|37986.56
20:32:31|37986.56
20:32:31|37987.83
20:32:32|37984.05
20:32:33|37989.58
20:32:34|37999.19
20:32:35|37999.2
20:32:37|37998.01
20:32:38|37990.2
20:32:39|37996.94
20:32:40|38008.53
20:32:41|38013.32
20:32:42|38009.2
20:32:44|38011.4
20:32:44|38010.01
20:32:45|38010.01
20:32:47|38000.19
20:32:47|38005.9
20:32:49|38010.58
20:32:49|38008.11
20:32:51|38006.19
20:32:52|37996.47
20:32:52|38000.46
20:32:54|38000.46
20:32:54|37994.72
20:32:55|37990.36
20:32:57|37989.59
20:32:57|37989.6
20:32:58|37989.6
20:33:00|37999.99
20:33:00|38013.32
20:33:01|38008.65
20:33:02|38008.66
20:33:04|38013.34
20:33:05|38013.34
20:33:06|38013.34
20:33:07|38013.35
20:33:09|38019.99
20:33:10|38020.
20:33:10|38019.99
20:33:11|38015.94
20:33:12|38010.12
20:33:15|38005.77
20:33:15|38012.99
20:33:16|38013.63
20:33:17|38013.62
20:33:18|38013.63
20:33:20|37999.08
20:33:21|37986.58
20:33:22|37981.01
20:33:23|37981.02
20:33:24|37984.42
20:33:26|37984.41
20:33:26|37989.06
20:33:27|37991.63
20:33:30|37991.64
20:33:30|37994.65
20:33:32|37994.66
20:33:33|37994.66
20:33:34|37988.57
20:33:35|37983.38
20:33:36|37979.16
20:33:37|37977.7
20:33:38|37977.71
20:33:39|37982.98
20:33:40|37988.27
20:33:41|37993.98
20:33:43|38002.62
20:33:45|37994.72
20:33:45|37992.42
20:33:47|37992.42
20:33:47|37990.86
20:33:49|37985.
20:33:50|37990.14
20:33:51|37986.19
20:33:52|37986.18
20:33:53|37986.19
20:33:54|37986.19
20:33:55|37991.28
20:33:56|37991.28
20:33:57|37991.28
20:33:58|37991.28
20:33:59|37991.28
20:34:00|37991.27
20:34:01|37994.72
20:34:02|38005.76
20:34:03|38009.99
20:34:04|38017.34
20:34:05|38017.34
20:34:06|38017.34
20:34:07|38009.55
20:34:09|38013.92
20:34:10|38017.35
20:34:11|38021.4
20:34:12|38021.69
20:34:13|38021.69
20:34:14|38017.88
20:34:15|38011.79
20:34:16|38011.79
20:34:17|38020.46
20:34:18|38012.86
20:34:19|38012.86
20:34:20|38012.87
20:34:22|38009.48
20:34:23|38009.47
20:34:24|38009.47
20:34:26|38000.
20:34:26|37992.43
20:34:27|37991.4
20:34:28|37991.4
20:34:30|38002.18
20:34:31|38012.86
20:34:32|38015.31
20:34:33|38007.58
20:34:34|38010.44
20:34:36|38010.43
20:34:38|38006.22
20:34:38|38006.23
20:34:39|38004.28
20:34:41|38004.25
20:34:41|38000.2
20:34:42|38000.2
20:34:43|38003.51
20:34:44|38006.22
20:34:45|38006.22
20:34:47|38003.16
20:34:47|37994.31
20:34:49|37994.3
20:34:50|37994.31
20:34:50|37985.78
20:34:52|37989.08
20:34:52|37994.3
20:34:53|37999.12
20:34:54|37999.12
20:34:55|38003.15
20:34:56|38003.15
20:34:57|38006.08
20:34:58|38006.09
20:35:00|38003.16
20:35:00|37999.34
20:35:01|37997.21
20:35:02|37994.31
20:35:03|37994.31
20:35:05|38001.16
20:35:05|38001.16
20:35:06|38003.8
20:35:08|38013.29
20:35:09|38018.49
20:35:10|38018.48
20:35:12|38015.46
20:35:13|38015.46
20:35:14|38015.32
20:35:15|38018.49
20:35:17|38020.
20:35:17|38010.72
20:35:19|38010.27
20:35:20|38007.23
20:35:22|38006.09
20:35:22|38006.09
20:35:24|38015.46
20:35:26|38009.99
20:35:28|38009.99
20:35:28|38009.99
20:35:30|38009.99
20:35:31|38009.99
20:35:31|38009.99
20:35:32|38009.99
20:35:33|38013.28
20:35:34|38019.22
20:35:35|38029.59
20:35:36|38031.87
20:35:37|38025.81
20:35:38|38024.04
20:35:40|38020.34
20:35:41|38019.3
20:35:42|38019.3
20:35:43|38023.98
20:35:45|38023.98
20:35:46|38023.98
20:35:48|38023.98
20:35:48|38027.12
20:35:49|38027.85
20:35:50|38029.99
20:35:51|38033.25
20:35:52|38033.25
20:35:53|38027.86
20:35:54|38027.86
20:35:55|38030.
20:35:56|38030.
20:35:57|38033.3
20:35:58|38033.3
20:35:59|38033.3
20:36:00|38033.29
20:36:02|38033.73
20:36:02|38046.31
20:36:04|38051.32
20:36:05|38041.1
20:36:05|38032.31
20:36:07|38033.3
20:36:08|38037.24
20:36:08|38026.68
20:36:09|38015.02
20:36:11|38011.51
20:36:12|38009.31
20:36:12|38004.12
20:36:14|37996.25
20:36:14|37996.25
20:36:15|38001.12
20:36:17|38009.83
20:36:18|38009.83
20:36:18|38001.9
20:36:19|38001.9
20:36:21|38001.9
20:36:21|37992.46
20:36:24|37989.16
20:36:24|37990.01
20:36:26|37983.46
20:36:27|37974.74
20:36:28|37974.74
20:36:29|37979.21
20:36:30|37979.2
20:36:32|37973.28
20:36:34|37975.26
20:36:35|37987.13
20:36:36|37988.51
20:36:36|37992.46
20:36:38|37993.89
20:36:38|37990.09
20:36:39|37990.33
20:36:40|38001.08
20:36:42|37999.
20:36:43|37999.01
20:36:44|37998.43
20:36:45|38011.42
20:36:47|38004.3
20:36:48|38004.29
20:36:48|38004.3
20:36:49|38019.89
20:36:50|38020.46
20:36:51|38020.45
20:36:52|38017.79
20:36:53|38009.57
20:36:56|38009.56
20:36:56|37999.7
20:36:57|38000.
20:36:58|38009.56
20:36:59|38009.56
20:37:00|37998.25
20:37:01|37998.24
20:37:02|37999.77
20:37:03|37990.1
20:37:05|38001.9
20:37:06|38004.29
20:37:07|37995.7
20:37:09|37995.7
20:37:09|37995.71
20:37:11|37995.75
20:37:11|37986.35
20:37:13|37989.13
20:37:13|37993.04
20:37:14|37993.04
20:37:16|37995.71
20:37:16|37995.71
20:37:18|37995.7
20:37:19|37986.37
20:37:20|37993.9
20:37:20|38007.23
20:37:21|38004.05
20:37:22|37996.13
20:37:25|37986.38
20:37:25|37986.38
20:37:26|37986.37
20:37:27|37986.37
20:37:28|37996.14
20:37:30|37992.61
20:37:30|37992.61
20:37:31|37992.61
20:37:32|37992.6
20:37:33|37992.6
20:37:34|37990.43
20:37:35|37990.43
20:37:37|37990.44
20:37:37|37990.44
20:37:39|37986.37
20:37:40|37986.37
20:37:41|37986.43
20:37:42|37981.57
20:37:43|37981.57
20:37:44|37986.37
20:37:46|37986.37
20:37:47|37981.56
20:37:48|37981.56
20:37:49|37980.72
20:37:50|37980.7
20:37:51|37980.71
20:37:51|37980.71
20:37:52|37980.7
20:37:53|37997.26
20:37:55|37996.26
20:37:55|37994.18
20:37:57|37993.95
20:37:58|37989.83
20:37:59|37989.84
20:37:59|37991.37
20:38:01|37994.2
20:38:01|37993.24
20:38:03|37993.24
20:38:04|37993.23
20:38:04|37986.61
20:38:07|37975.68
20:38:09|37982.23
20:38:10|37982.22
20:38:10|37982.23
20:38:11|37975.26
20:38:12|37971.96
20:38:13|37978.02
20:38:14|37971.01
20:38:15|37977.99
20:38:16|37977.99
20:38:17|37979.4
20:38:18|37979.4
20:38:19|37971.01
20:38:21|37970.21
20:38:22|37970.21
20:38:23|37973.44
20:38:24|37971.31
20:38:26|37968.68
20:38:27|37959.98
20:38:28|37959.98
20:38:29|37963.15
20:38:30|37963.15
20:38:31|37963.16
20:38:32|37960.96
20:38:34|37960.55
20:38:35|37966.56
20:38:35|37959.63
20:38:38|37957.58
20:38:39|37957.58
20:38:41|37957.58
20:38:41|37960.68
20:38:42|37954.57
20:38:43|37953.73
20:38:44|37960.68
20:38:45|37958.81
20:38:47|37958.8
20:38:49|37967.89
20:38:49|37967.89
20:38:50|37967.89
20:38:52|37963.83
20:38:53|37969.41
20:38:54|37970.22
20:38:54|37970.22
20:38:55|37970.21
20:38:56|37970.21
20:38:58|37970.21
20:38:59|37973.68
20:39:00|37973.69
20:39:00|37971.91
20:39:01|37971.92
20:39:03|37966.04
20:39:04|37963.94
20:39:04|37966.97
20:39:07|37976.3
20:39:07|37986.6
20:39:08|37991.59
20:39:09|37985.18
20:39:11|37985.2
20:39:12|37985.19
20:39:13|37981.22
20:39:14|37981.22
20:39:15|37981.22
20:39:16|37976.31
20:39:17|37970.27
20:39:18|37965.87
20:39:19|37969.91
20:39:20|37969.91
20:39:21|37965.87
20:39:22|37965.87
20:39:23|37962.14
20:39:24|37962.13
20:39:25|37962.14
20:39:26|37962.14
20:39:28|37962.56
20:39:29|37965.84
20:39:31|37969.92
20:39:31|37969.91
20:39:32|37969.92
20:39:33|37974.53
20:39:35|37974.54
20:39:36|37981.9
20:39:38|37988.56
20:39:38|37988.57
20:39:39|37988.57
20:39:41|37983.56
20:39:43|37983.57
20:39:45|37983.57
20:39:45|37983.57
20:39:47|37983.57
20:39:47|37979.65
20:39:48|37977.57
20:39:49|37975.38
20:39:50|37977.56
20:39:51|37977.57
20:39:52|37987.25
20:39:53|37988.78
20:39:55|37988.79
20:39:55|37988.79
20:39:56|37988.78
20:39:57|38005.84
20:39:58|38005.93
20:39:59|38005.92
20:40:01|38007.88
20:40:02|38007.87
20:40:03|38018.25
20:40:05|38007.44
20:40:05|38001.79
20:40:07|38009.58
20:40:08|38004.77
20:40:09|38004.76
20:40:10|37997.69
20:40:11|37994.23
20:40:13|37991.24
20:40:13|37994.48
20:40:14|37989.51
20:40:15|37979.65
20:40:16|37981.62
20:40:17|37985.26
20:40:18|37979.34
20:40:19|37975.23
20:40:20|37972.67
20:40:22|37972.67
20:40:23|37970.
20:40:24|37970.01
20:40:25|37964.6
20:40:26|37961.88
20:40:28|37970.
20:40:29|37963.95
20:40:29|37963.95
20:40:31|37964.7
20:40:32|37964.71
20:40:34|37961.78
20:40:36|37961.78
20:40:36|37967.42
20:40:37|37967.41
20:40:38|37970.98
20:40:39|37970.98
20:40:40|37970.98
20:40:41|37970.98
20:40:43|37970.99
20:40:44|37970.99
20:40:45|37970.99
20:40:46|37970.99
20:40:47|37970.99
20:40:48|37970.99
20:40:49|37970.99
20:40:50|37970.97
20:40:51|37970.97
20:40:52|37960.
20:40:53|37960.01
20:40:54|37956.25
20:40:55|37940.75
20:40:56|37937.81
20:40:57|37943.54
20:40:58|37943.54
20:40:59|37943.55
20:41:00|37935.86
20:41:01|37935.85
20:41:03|37935.86
20:41:05|37931.22
20:41:05|37931.21
20:41:06|37935.
20:41:07|37931.22
20:41:09|37931.22
20:41:09|37930.31
20:41:12|37930.31
20:41:12|37947.51
20:41:14|37952.89
20:41:15|37943.93
20:41:16|37943.93
20:41:17|37940.91
20:41:18|37940.92
20:41:19|37940.92
20:41:20|37949.38
20:41:21|37956.23
20:41:23|37968.73
20:41:24|37970.18
20:41:24|37970.17
20:41:26|37970.97
20:41:28|37970.97
20:41:29|37970.97
20:41:29|37970.96
20:41:30|37970.97
20:41:31|37978.71
20:41:32|37978.85
20:41:35|37971.75
20:41:36|37970.01
20:41:37|37970.01
20:41:38|37966.88
20:41:39|37966.88
20:41:40|37966.88
20:41:42|37970.01
20:41:43|37961.24
20:41:44|37961.24
20:41:45|37961.23
20:41:46|37968.23
20:41:47|37968.23
20:41:48|37968.22
20:41:49|37968.23
20:41:50|37964.51
20:41:51|37961.23
20:41:52|37961.24
20:41:53|37961.24
20:41:54|37961.18
20:41:55|37961.18
20:41:56|37949.9
20:41:57|37949.9
20:41:57|37956.75
20:41:59|37957.98
20:42:00|37961.19
20:42:01|37955.49
20:42:03|37949.09
20:42:03|37935.
20:42:05|37935.
20:42:05|37928.87
20:42:07|37927.59
20:42:09|37926.65
20:42:09|37926.65
20:42:10|37926.64
20:42:11|37927.59
20:42:12|37929.66
20:42:13|37925.03
20:42:14|37923.58
20:42:16|37919.2
20:42:17|37919.2
20:42:18|37919.19
20:42:19|37925.
20:42:20|37924.97
20:42:20|37925.32
20:42:23|37919.07
20:42:23|37919.07
20:42:25|37912.73
20:42:26|37894.04
20:42:27|37899.59
20:42:28|37894.04
20:42:29|37899.61
20:42:31|37900.
20:42:32|37904.47
20:42:33|37904.47
20:42:34|37904.47
20:42:36|37903.5
20:42:36|37903.51
20:42:37|37903.5
20:42:38|37903.51
20:42:39|37903.5
20:42:40|37904.47
20:42:41|37904.7
20:42:42|37908.72
20:42:43|37908.73
20:42:45|37908.72
20:42:46|37909.72
20:42:47|37914.08
20:42:48|37910.2
20:42:50|37913.73
20:42:51|37922.6
20:42:52|37918.59
20:42:53|37918.58
20:42:54|37916.96
20:42:55|37915.51
20:42:55|37908.73
20:42:57|37909.16
20:42:58|37911.92
20:42:59|37909.25
20:42:59|37899.99
20:43:00|37907.
20:43:02|37898.58
20:43:02|37898.58
20:43:04|37893.16
20:43:05|37898.57
20:43:06|37898.58
20:43:07|37888.86
20:43:07|37887.41
20:43:09|37884.24
20:43:09|37897.52
20:43:10|37887.77
20:43:11|37882.11
20:43:12|37884.72
20:43:13|37892.12
20:43:15|37886.
20:43:15|37854.13
20:43:17|37880.99
20:43:18|37883.01
20:43:19|37883.
20:43:20|37883.01
20:43:21|37884.17
20:43:22|37884.17
20:43:22|37882.59
20:43:24|37885.18
20:43:24|37894.72
20:43:25|37894.71
20:43:27|37886.76
20:43:28|37846.59
20:43:28|37850.11
20:43:30|37852.22
20:43:31|37866.23
20:43:31|37866.24
20:43:33|37860.75
20:43:34|37858.19
20:43:35|37851.85
20:43:36|37851.86
20:43:38|37863.38
20:43:38|37868.9
20:43:39|37875.09
20:43:41|37874.58
20:43:42|37874.58
20:43:44|37874.59
20:43:45|37867.65
20:43:46|37854.63
20:43:47|37846.29
20:43:48|37849.85
20:43:49|37859.31
20:43:50|37859.31
20:43:51|37849.88
20:43:52|37848.3
20:43:53|37833.27
20:43:54|37832.01
20:43:55|37834.49
20:43:56|37834.48
20:43:57|37826.97
20:43:58|37825.85
20:43:59|37824.21
20:44:00|37825.
20:44:02|37817.1
20:44:02|37818.27
20:44:04|37812.
20:44:05|37812.
20:44:06|37811.99
20:44:07|37825.
20:44:08|37831.49
20:44:09|37831.5
20:44:10|37819.48
20:44:11|37814.5
20:44:13|37815.72
20:44:15|37815.72
20:44:15|37823.74
20:44:16|37823.75
20:44:17|37830.63
20:44:18|37830.62
20:44:19|37853.15
20:44:20|37855.06
20:44:22|37853.33
20:44:23|37849.79
20:44:25|37853.16
20:44:26|37853.17
20:44:27|37873.14
20:44:27|37873.13
20:44:28|37867.77
20:44:30|37867.77
20:44:32|37878.73
20:44:32|37868.09
20:44:34|37865.17
20:44:35|37865.79
20:44:36|37864.89
20:44:37|37862.02
20:44:38|37862.02
20:44:39|37864.88
20:44:40|37864.89
20:44:41|37868.52
20:44:42|37868.53
20:44:43|37865.82
20:44:44|37871.9
20:44:45|37867.72
20:44:46|37867.72
20:44:47|37865.38
20:44:48|37865.37
20:44:49|37865.38
20:44:50|37865.38
20:44:51|37865.37
20:44:52|37859.87
20:44:53|37858.82
20:44:54|37858.83
20:44:55|37858.83
20:44:57|37856.84
20:44:57|37859.25
20:44:58|37863.99
20:44:59|37865.37
20:45:01|37861.22
20:45:02|37842.96
20:45:02|37837.37
20:45:04|37847.98
20:45:05|37852.22
20:45:06|37835.22
20:45:07|37835.22
20:45:08|37854.85
20:45:09|37851.33
20:45:10|37848.35
20:45:11|37848.35
20:45:12|37835.93
20:45:13|37827.15
20:45:14|37834.6
20:45:15|37834.6
20:45:16|37841.72
20:45:17|37847.09
20:45:18|37850.55
20:45:19|37844.54
20:45:21|37838.9
20:45:21|37835.64
20:45:23|37843.42
20:45:23|37843.41
20:45:24|37843.42
20:45:26|37848.74
20:45:26|37848.74
20:45:28|37839.89
20:45:28|37839.89
20:45:29|37839.88
20:45:30|37835.86
20:45:32|37834.14
20:45:33|37834.13
20:45:34|37839.89
20:45:35|37843.26
20:45:37|37843.87
20:45:38|37844.99
20:45:39|37839.4
20:45:40|37836.83
20:45:41|37836.83
20:45:42|37829.51
20:45:44|37827.45
20:45:45|37827.45
20:45:45|37827.44
20:45:47|37829.5
20:45:49|37839.4
20:45:51|37830.22
20:45:52|37836.88
20:45:53|37839.95
20:45:54|37848.74
20:45:55|37850.82
20:45:56|37845.43
20:45:57|37850.92
20:45:58|37850.91
20:45:59|37856.
20:46:00|37856.84
20:46:02|37849.25
20:46:04|37856.83
20:46:06|37834.89
20:46:06|37838.22
20:46:08|37838.27
20:46:08|37842.45
20:46:09|37842.45
20:46:11|37842.45
20:46:11|37842.46
20:46:12|37839.6
20:46:14|37839.6
20:46:15|37839.6
20:46:16|37833.31
20:46:18|37834.9
20:46:20|37848.18
20:46:20|37841.66
20:46:22|37850.92
20:46:22|37853.05
20:46:23|37853.05
20:46:24|37841.12
20:46:25|37841.11
20:46:26|37836.88
20:46:27|37830.41
20:46:28|37829.35
20:46:30|37819.83
20:46:31|37817.06
20:46:32|37812.2
20:46:33|37809.69
20:46:34|37809.69
20:46:35|37806.47
20:46:36|37805.25
20:46:37|37796.3
20:46:38|37797.79
20:46:39|37800.82
20:46:40|37801.85
20:46:42|37796.37
20:46:42|37799.5
20:46:44|37783.09
20:46:45|37786.31
20:46:46|37797.48
20:46:47|37794.63
20:46:48|37813.39
20:46:49|37804.64
20:46:50|37794.8
20:46:51|37798.59
20:46:51|37802.35
20:46:53|37802.34
20:46:54|37805.52
20:46:55|37798.63
20:46:56|37811.99
20:46:58|37817.06
20:46:58|37810.41
20:46:59|37810.41
20:47:00|37810.19
20:47:02|37808.81
20:47:04|37817.78
20:47:04|37817.79
20:47:06|37817.79
20:47:06|37814.19
20:47:08|37810.23
20:47:10|37821.43
20:47:10|37822.23
20:47:12|37815.88
20:47:12|37828.79
20:47:13|37828.8
20:47:15|37830.61
20:47:15|37837.42
20:47:17|37842.42
20:47:18|37838.32
20:47:19|37839.36
20:47:20|37839.37
20:47:21|37839.37
20:47:22|37839.4
20:47:23|37847.28
20:47:24|37849.22
20:47:25|37833.54
20:47:26|37838.74
20:47:27|37828.95
20:47:28|37828.95
20:47:29|37828.95
20:47:30|37828.33
20:47:31|37826.44
20:47:32|37814.29
20:47:33|37810.51
20:47:35|37810.51
20:47:36|37818.42
20:47:37|37821.5
20:47:37|37820.12
20:47:40|37829.99
20:47:40|37833.85
20:47:41|37833.86
20:47:42|37833.86
20:47:44|37839.36
20:47:45|37839.36
20:47:46|37839.36
20:47:47|37839.36
20:47:48|37839.36
20:47:49|37839.36
20:47:50|37843.94
20:47:51|37843.95
20:47:52|37843.94
20:47:53|37847.09
20:47:54|37847.09
20:47:55|37847.09
20:47:56|37847.09
20:47:57|37853.38
20:47:58|37853.39
20:47:59|37843.98
20:48:00|37843.97
20:48:01|37839.37
20:48:02|37848.66
20:48:03|37848.67
20:48:04|37848.67
20:48:06|37847.1
20:48:08|37853.19
20:48:08|37849.33
20:48:09|37836.19
20:48:10|37836.61
20:48:11|37846.98
20:48:13|37848.66
20:48:14|37840.09
20:48:15|37839.16
20:48:17|37833.85
20:48:17|37833.86
20:48:18|37831.2
20:48:19|37830.
20:48:20|37822.94
20:48:21|37827.27
20:48:22|37827.26
20:48:23|37819.19
20:48:24|37819.19
20:48:26|37814.26
20:48:27|37821.23
20:48:28|37821.24
20:48:30|37825.69
20:48:31|37833.84
20:48:32|37827.31
20:48:33|37833.7
20:48:34|37827.33
20:48:35|37824.39
20:48:36|37824.39
20:48:38|37814.27
20:48:38|37824.38
20:48:39|37824.38
20:48:41|37824.39
20:48:41|37824.39
20:48:43|37824.38
20:48:45|37822.14
20:48:45|37822.12
20:48:46|37822.12
20:48:47|37813.57
20:48:48|37813.57
20:48:50|37804.75
20:48:51|37805.33
20:48:52|37822.13
20:48:53|37822.13
20:48:54|37818.03
20:48:55|37818.03
20:48:56|37818.03
20:48:57|37822.14
20:48:58|37824.38
20:48:59|37828.
20:49:00|37848.43
20:49:01|37849.28
20:49:02|37856.82
20:49:03|37853.48
20:49:04|37847.72
20:49:06|37856.83
20:49:08|37855.58
20:49:08|37854.68
20:49:09|37856.59
20:49:11|37860.59
20:49:12|37860.58
20:49:12|37869.92
20:49:13|37877.65
20:49:14|37887.6
20:49:15|37891.74
20:49:17|37887.2
20:49:17|37882.03
20:49:19|37881.59
20:49:20|37877.2
20:49:21|37871.45
20:49:23|37871.44
20:49:23|37868.39
20:49:24|37868.4
20:49:26|37865.32
20:49:27|37864.62
20:49:28|37866.68
20:49:30|37868.38
20:49:31|37874.5
20:49:31|37874.5
20:49:33|37874.5
20:49:34|37868.39
20:49:35|37870.87
20:49:36|37877.2
20:49:38|37882.03
20:49:38|37882.02
20:49:40|37885.6
20:49:42|37885.6
20:49:42|37882.03
20:49:43|37877.22
20:49:44|37871.67
20:49:46|37871.67
20:49:47|37891.56
20:49:48|37890.23
20:49:49|37886.14
20:49:49|37886.55
20:49:50|37892.77
20:49:51|37895.32
20:49:53|37891.7
20:49:54|37894.93
20:49:54|37900.
20:49:57|37900.01
20:49:57|37895.35
20:49:58|37900.01
20:49:59|37900.
20:50:00|37867.49
20:50:01|37837.84
20:50:03|37834.39
20:50:04|37824.02
20:50:06|37827.65
20:50:07|37832.6
20:50:08|37832.6
20:50:09|37845.17
20:50:10|37839.35
20:50:12|37835.54
20:50:14|37819.78
20:50:15|37805.56
20:50:15|37806.13
20:50:16|37804.58
20:50:18|37813.
20:50:20|37807.34
20:50:21|37811.85
20:50:22|37810.7
20:50:23|37800.23
20:50:23|37800.21
20:50:25|37807.71
20:50:26|37800.21
20:50:27|37798.86
20:50:28|37803.96
20:50:28|37799.04
20:50:30|37803.61
20:50:32|37791.39
20:50:32|37793.98
20:50:33|37813.88
20:50:34|37815.39
20:50:36|37808.95
20:50:36|37808.95
20:50:37|37807.73
20:50:39|37807.73
20:50:40|37815.39
20:50:42|37810.16
20:50:42|37803.51
20:50:43|37803.51
20:50:45|37803.5
20:50:46|37805.84
20:50:47|37806.41
20:50:48|37805.83
20:50:49|37815.86
20:50:49|37824.49
20:50:50|37823.46
20:50:51|37823.46
20:50:53|37828.64
20:50:53|37846.64
20:50:54|37847.17
20:50:55|37850.59
20:50:57|37851.99
20:50:57|37850.58
20:50:58|37850.59
20:50:59|37858.26
20:51:01|37846.48
20:51:02|37850.78
20:51:02|37846.49
20:51:05|37864.12
20:51:05|37858.
20:51:08|37848.35
20:51:09|37840.76
20:51:10|37840.76
20:51:11|37839.01
20:51:12|37839.
20:51:13|37836.21
20:51:15|37827.47
20:51:16|37826.51
20:51:17|37827.89
20:51:19|37835.57
20:51:19|37835.57
20:51:20|37829.97
20:51:22|37829.96
20:51:23|37833.77
20:51:24|37838.76
20:51:24|37838.76
20:51:25|37846.14
20:51:26|37841.02
20:51:28|37841.02
20:51:28|37850.77
20:51:30|37861.84
20:51:31|37860.89
20:51:32|37858.82
20:51:33|37858.81
20:51:33|37858.81
20:51:34|37858.82
20:51:35|37858.82
20:51:37|37853.85
20:51:38|37853.85
20:51:39|37854.79
20:51:41|37867.99
20:51:43|37860.89
20:51:43|37854.94
20:51:44|37854.94
20:51:45|37860.92
20:51:46|37872.62
20:51:48|37877.05
20:51:48|37875.6
20:51:49|37870.43
20:51:50|37870.43
20:51:51|37869.09
20:51:52|37869.09
20:51:53|37869.08
20:51:55|37865.74
20:51:55|37871.3
20:51:56|37880.21
20:51:58|37880.99
20:51:58|37885.32
20:51:59|37885.76
20:52:00|37875.07
20:52:01|37869.1
20:52:02|37876.16
20:52:03|37877.42
20:52:06|37883.65
20:52:07|37882.7
20:52:08|37876.7
20:52:09|37869.1
20:52:10|37869.1
20:52:11|37869.1
20:52:12|37869.1
20:52:13|37869.1
20:52:14|37857.73
20:52:15|37860.98
20:52:17|37854.71
20:52:17|37854.7
20:52:20|37854.7
20:52:21|37854.7
20:52:22|37847.16
20:52:24|37846.14
20:52:24|37845.67
20:52:26|37842.35
20:52:26|37842.34
20:52:28|37858.12
20:52:29|37859.58
20:52:30|37859.57
20:52:31|37859.57
20:52:32|37849.82
20:52:33|37852.21
20:52:34|37859.57
20:52:35|37859.57
20:52:36|37859.57
20:52:38|37864.77
20:52:38|37854.53
20:52:41|37855.46
20:52:41|37855.46
20:52:43|37855.45
20:52:44|37855.45
20:52:45|37855.46
20:52:47|37864.78
20:52:48|37864.78
20:52:49|37871.72
20:52:50|37871.72
20:52:51|37865.3
20:52:52|37865.3
20:52:53|37861.05
20:52:54|37861.04
20:52:56|37861.04
20:52:56|37859.15
20:52:57|37859.14
20:52:58|37865.3
20:53:01|37871.72
20:53:02|37865.78
20:53:02|37870.76
20:53:03|37870.75
20:53:04|37865.44
20:53:05|37865.78
20:53:06|37867.65
20:53:07|37870.75
20:53:08|37864.78
20:53:09|37864.57
20:53:10|37864.58
20:53:12|37862.72
20:53:12|37860.93
20:53:13|37859.16
20:53:14|37856.12
20:53:16|37853.4
20:53:17|37853.41
20:53:18|37851.
20:53:19|37844.55
20:53:21|37844.56
20:53:22|37833.01
20:53:24|37838.49
20:53:25|37838.41
20:53:25|37835.18
20:53:26|37835.17
20:53:28|37835.18
20:53:29|37831.75
20:53:30|37834.03
20:53:30|37833.32
20:53:31|37833.32
20:53:33|37833.33
20:53:33|37833.33
20:53:34|37833.33
20:53:35|37838.2
20:53:36|37838.41
20:53:37|37829.96
20:53:39|37829.96
20:53:40|37833.68
20:53:42|37829.02
20:53:43|37830.34
20:53:44|37835.2
20:53:44|37836.12
20:53:46|37836.12
20:53:46|37836.12
20:53:48|37834.26
20:53:49|37834.25
20:53:49|37835.3
20:53:50|37835.3
20:53:52|37835.31
20:53:53|37839.45
20:53:54|37853.51
20:53:55|37853.55
20:53:56|37853.55
20:53:57|37858.78
20:53:58|37854.98
20:54:00|37858.77
20:54:00|37857.33
20:54:01|37854.04
20:54:02|37854.04
20:54:03|37844.58
20:54:04|37846.44
20:54:06|37848.59
20:54:06|37848.59
20:54:07|37858.77
20:54:09|37858.78
20:54:09|37858.78
20:54:10|37858.78
20:54:11|37864.57
20:54:12|37871.73
20:54:13|37875.98
20:54:14|37880.18
20:54:15|37877.8
20:54:16|37872.08
20:54:17|37868.89
20:54:18|37878.21
20:54:19|37869.9
20:54:21|37869.89
20:54:22|37868.84
20:54:22|37862.04
20:54:23|37862.04
20:54:24|37862.03
20:54:25|37861.25
20:54:26|37856.65
20:54:28|37859.43
20:54:29|37860.03
20:54:30|37860.98
20:54:31|37855.57
20:54:31|37853.71
20:54:33|37853.71
20:54:33|37853.71
20:54:34|37853.67
20:54:35|37852.28
20:54:37|37843.58
20:54:37|37845.69
20:54:39|37849.92
20:54:39|37852.28
20:54:40|37868.84
20:54:42|37876.92
20:54:43|37876.92
20:54:43|37876.92
20:54:44|37868.12
20:54:45|37860.95
20:54:46|37856.86
20:54:48|37860.47
20:54:49|37860.48
20:54:49|37860.48
20:54:51|37860.49
20:54:51|37865.96
20:54:52|37870.42
20:54:54|37875.99
20:54:54|37876.92
20:54:55|37876.93
20:54:58|37880.18
20:54:58|37889.8
20:54:59|37892.11
20:55:00|37899.1
20:55:01|37905.99
20:55:02|37914.58
20:55:03|37932.95
20:55:04|37960.19
20:55:06|37950.89
20:55:08|37959.57
20:55:09|37959.03
20:55:10|37965.83
20:55:11|37970.12
20:55:13|37969.35
20:55:14|37973.07
20:55:14|37999.99
20:55:16|37997.26
20:55:16|37989.83
20:55:18|37992.64
20:55:18|37993.74
20:55:20|37995.62
20:55:20|37991.3
20:55:22|37977.8
20:55:22|37968.36
20:55:23|37957.22
20:55:24|37963.5
20:55:26|37970.
20:55:26|37951.55
20:55:27|37950.92
20:55:28|37945.69
20:55:30|37946.28
20:55:30|37940.01
20:55:32|37940.23
20:55:32|37948.25
20:55:34|37946.35
20:55:35|37950.4
20:55:35|37950.4
20:55:38|37950.39
20:55:39|37947.53
20:55:40|37937.99
20:55:41|37937.99
20:55:43|37936.34
20:55:44|37933.4
20:55:46|37949.05
20:55:47|37935.93
20:55:48|37938.11
20:55:48|37939.06
20:55:49|37945.92
20:55:50|37945.92
20:55:52|37944.96
20:55:52|37941.
20:55:53|37941.01
20:55:54|37945.92
20:55:56|37950.57
20:55:56|37950.58
20:55:57|37950.58
20:55:58|37950.57
20:55:59|37949.7
20:56:00|37948.75
20:56:01|37936.8
20:56:02|37936.81
20:56:03|37929.54
20:56:04|37929.34
20:56:06|37933.23
20:56:06|37924.76
20:56:08|37924.77
20:56:08|37926.65
20:56:09|37933.65
20:56:11|37933.64
20:56:11|37930.14
20:56:12|37929.18
20:56:15|37925.93
20:56:16|37925.92
20:56:17|37925.77
20:56:19|37925.02
20:56:19|37925.03
20:56:20|37925.02
20:56:22|37912.68
20:56:22|37909.64
20:56:25|37909.65
20:56:25|37909.65
20:56:26|37906.6
20:56:27|37906.6
20:56:29|37906.59
20:56:30|37914.35
20:56:31|37919.99
20:56:32|37919.98
20:56:33|37919.98
20:56:34|37915.03
20:56:35|37914.96
20:56:36|37914.96
20:56:37|37922.21
20:56:38|37929.32
20:56:39|37936.27
20:56:40|37944.12
20:56:41|37951.43
20:56:42|37961.56
20:56:44|37957.93
20:56:44|37957.94
20:56:46|37969.33
20:56:48|37968.3
20:56:48|37957.32
20:56:49|37955.86
20:56:50|37945.84
20:56:51|37940.65
20:56:53|37937.94
20:56:54|37937.95
20:56:55|37937.94
20:56:56|37932.57
20:56:57|37930.11
20:56:58|37931.06
20:56:59|37936.97
20:57:00|37936.97
20:57:01|37920.3
20:57:03|37922.48
20:57:05|37910.46
20:57:05|37910.46
20:57:07|37910.88
20:57:09|37911.4
20:57:09|37910.46
20:57:11|37920.59
20:57:12|37922.48
20:57:13|37922.48
20:57:14|37916.17
20:57:15|37916.16
20:57:17|37903.22
20:57:18|37903.21
20:57:19|37907.49
20:57:21|37900.55
20:57:21|37900.54
20:57:22|37900.55
20:57:23|37900.55
20:57:24|37901.49
20:57:25|37891.9
20:57:26|37887.05
20:57:27|37887.88
20:57:28|37887.88
20:57:29|37888.87
20:57:30|37888.87
20:57:31|37899.98
20:57:33|37899.04
20:57:33|37912.64
20:57:34|37912.64
20:57:35|37907.05
20:57:36|37916.16
20:57:37|37916.15
20:57:38|37907.04
20:57:40|37910.12
20:57:41|37910.12
20:57:41|37910.12
20:57:43|37910.12
20:57:43|37910.12
20:57:45|37920.65
20:57:46|37933.56
20:57:47|37922.25
20:57:48|37922.25
20:57:49|37922.24
20:57:50|37922.25
20:57:51|37928.29
20:57:52|37922.25
20:57:53|37922.24
20:57:54|37922.24
20:57:55|37922.25
20:57:56|37923.76
20:57:57|37926.53
20:57:58|37933.56
20:58:00|37932.58
20:58:00|37925.63
20:58:01|37914.01
20:58:02|37914.01
20:58:04|37920.35
20:58:05|37920.34
20:58:06|37920.35
20:58:07|37920.35
20:58:08|37929.86
20:58:09|37929.87
20:58:11|37922.29
20:58:11|37922.29
20:58:12|37923.23
20:58:14|37923.53
20:58:15|37921.33
20:58:15|37920.35
20:58:16|37926.5
20:58:18|37930.99
20:58:18|37930.99
20:58:20|37930.99
20:58:20|37931.
20:58:22|37920.36
20:58:22|37914.02
20:58:24|37914.02
20:58:24|37914.02
20:58:25|37914.02
20:58:27|37914.02
20:58:27|37914.44
20:58:28|37914.44
20:58:30|37913.07
20:58:31|37913.06
20:58:32|37913.06
20:58:34|37918.15
20:58:35|37927.15
20:58:35|37926.22
20:58:36|37930.97
20:58:37|37931.
20:58:39|37933.56
20:58:40|37933.57
20:58:40|37937.9
20:58:42|37933.56
20:58:42|37930.98
20:58:44|37931.92
20:58:46|37937.6
20:58:46|37937.59
20:58:48|37932.77
20:58:49|37932.77
20:58:50|37932.77
20:58:51|37931.67
20:58:52|37932.77
20:58:53|37932.77
20:58:54|37930.87
20:58:55|37925.61
20:58:56|37928.53
20:58:57|37932.76
20:58:58|37932.77
20:59:00|37936.47
20:59:00|37939.16
20:59:02|37922.65
20:59:02|37923.5
20:59:03|37925.71
20:59:06|37926.72
20:59:07|37920.36
20:59:07|37920.36
20:59:09|37920.01
20:59:10|37926.72
20:59:10|37937.23
20:59:11|37930.34
20:59:12|37930.91
20:59:13|37933.88
20:59:15|37942.79
20:59:15|37942.78
20:59:16|37942.79
20:59:18|37949.13
20:59:19|37946.54
20:59:20|37941.68
20:59:21|37942.11
20:59:22|37942.11
20:59:24|37942.1
20:59:25|37942.11
20:59:26|37933.66
20:59:27|37930.34
20:59:28|37930.34
20:59:29|37923.26
20:59:30|37930.31
20:59:31|37930.31
20:59:32|37923.85
20:59:33|37923.84
20:59:34|37923.85
20:59:35|37923.85
20:59:36|37923.06
20:59:37|37920.24
20:59:38|37922.18
20:59:39|37928.57
20:59:40|37918.
20:59:41|37918.
20:59:42|37918.
20:59:43|37921.78
20:59:44|37927.62
20:59:45|37930.31
20:59:46|37918.22
20:59:47|37922.67
20:59:48|37922.68
20:59:49|37917.11
20:59:50|37917.11
20:59:51|37912.81
20:59:52|37909.04
20:59:53|37909.04
20:59:54|37909.97
20:59:55|37913.72
20:59:56|37917.11
20:59:57|37918.03
20:59:58|37914.01
20:59:59|37909.
21:00:00|37908.98
21:00:01|37914.01
21:00:02|37917.4
21:00:04|37930.31
21:00:05|37946.31
21:00:06|37946.31
21:00:07|37949.99
21:00:09|37950.
21:00:10|37947.18
21:00:12|37949.99
21:00:12|37952.22
21:00:14|37952.22
21:00:15|37952.22
21:00:16|37963.23
21:00:16|37968.24
21:00:18|37974.89
21:00:19|37966.81
21:00:21|37969.41
21:00:21|37969.41
21:00:22|37968.38
21:00:24|37968.38
21:00:25|37969.41
21:00:26|37968.38
21:00:26|37974.89
21:00:28|37974.87
21:00:28|37973.
21:00:29|37974.89
21:00:31|37974.9
21:00:32|37976.57
21:00:32|37977.68
21:00:34|37984.8
21:00:35|37984.8
21:00:36|37984.81
21:00:37|37984.81
21:00:39|37985.
21:00:39|37988.08
21:00:40|37998.61
21:00:41|37998.62
21:00:42|38000.
21:00:43|38000.
21:00:44|38000.
21:00:45|38000.
21:00:47|37999.99
21:00:49|37999.99
21:00:49|37999.99
21:00:52|37990.22
21:00:54|38000.
21:00:55|37999.99
21:00:56|38000.
21:00:57|37993.75
21:00:58|37990.71
21:01:00|37990.71
21:01:02|37983.91
21:01:03|37984.94
21:01:04|37993.13
21:01:05|37993.13
21:01:07|37989.31
21:01:07|37989.31
21:01:09|37992.53
21:01:11|38008.29
21:01:12|38001.32
21:01:13|38001.31
21:01:14|38003.73
21:01:15|38003.73
21:01:16|38005.2
21:01:17|37998.13
21:01:18|37998.13
21:01:19|37998.13
21:01:20|37998.13
21:01:22|38013.11
21:01:22|38014.65
21:01:23|38021.94
21:01:25|38021.97
21:01:25|38048.46
21:01:27|38047.54
21:01:27|38042.66
21:01:29|38031.85
21:01:30|38031.84
21:01:31|38027.39
21:01:32|38027.39
21:01:33|38027.39
21:01:34|38023.49
21:01:35|38023.5
21:01:36|38023.49
21:01:37|38027.39
21:01:37|38029.83
21:01:39|38021.92
21:01:39|38027.92
21:01:41|38021.91
21:01:43|38015.17
21:01:44|38017.79
21:01:45|38017.8
21:01:45|38025.09
21:01:47|38025.09
21:01:49|38027.86
21:01:50|38029.83
21:01:52|38006.64
21:01:54|38006.64
21:01:55|38035.88
21:01:57|38032.76
21:01:59|38029.82
21:02:00|38024.33
21:02:01|38025.57
21:02:03|38014.22
21:02:03|38001.28
21:02:05|38003.
21:02:06|37993.91
21:02:08|37999.27
21:02:08|37993.87
21:02:10|37993.87
21:02:10|37998.8
21:02:11|38000.9
21:02:13|37999.57
21:02:14|37997.68
21:02:15|37992.22
21:02:16|38000.9
21:02:17|38000.9
21:02:18|37999.16
21:02:19|37993.14
21:02:20|37993.14
21:02:21|37993.13
21:02:22|37993.14
21:02:23|37991.12
21:02:24|37991.13
21:02:25|37982.19
21:02:26|37983.73
21:02:27|37985.76
21:02:28|37985.77
21:02:30|37985.77
21:02:31|37979.76
21:02:32|37977.15
21:02:33|37980.93
21:02:33|37980.93
21:02:35|37985.76
21:02:36|37985.72
21:02:37|37991.13
21:02:38|37993.1
21:02:39|37994.91
21:02:40|37994.23
21:02:40|37994.23
21:02:42|37994.23
21:02:43|37994.23
21:02:44|37994.23
21:02:45|37994.22
21:02:46|37991.35
21:02:46|37999.17
21:02:48|38009.73
21:02:50|38009.74
21:02:51|38000.36
21:02:53|37996.44
21:02:55|37994.34
21:02:57|37994.33
21:02:58|37989.16
21:02:59|37989.17
21:03:00|37989.17
21:03:01|37989.17
21:03:02|37989.17
21:03:03|37989.17
21:03:05|37989.17
21:03:07|37989.17
21:03:08|37988.65
21:03:09|37988.65
21:03:10|37988.65
21:03:10|37984.56
21:03:13|37984.56
21:03:14|37988.4
21:03:16|37988.4
21:03:17|37988.65
21:03:18|37988.65
21:03:19|37988.65
21:03:20|37988.65
21:03:21|37993.86
21:03:22|37994.34
21:03:23|37999.14
21:03:25|37999.13
21:03:25|37999.14
21:03:26|37999.14
21:03:28|37999.17
21:03:29|38000.36
21:03:30|38007.85
21:03:31|38008.77
21:03:32|38016.42
21:03:33|38016.43
21:03:34|38022.55
21:03:34|38022.55
21:03:36|38022.56
21:03:37|38022.57
21:03:38|38024.03
21:03:38|38024.04
21:03:40|38026.2
21:03:41|38029.82
21:03:42|38029.83
21:03:42|38029.83
21:03:44|38029.83
21:03:45|38029.82
21:03:46|38029.83
21:03:47|38022.57
21:03:48|38022.57
21:03:49|38022.56
21:03:51|38026.08
21:03:52|38024.2
21:03:54|38024.19
21:03:55|38016.08
21:03:55|38014.96
21:03:57|38010.02
21:03:57|38000.48
21:03:59|38000.48
21:04:00|38000.47
21:04:00|38000.48
21:04:02|38000.47
21:04:03|37997.11
21:04:03|37993.94
21:04:04|37987.2
21:04:06|37985.81
21:04:07|37985.81
21:04:08|37992.42
21:04:09|37992.42
21:04:11|37992.42
21:04:11|37992.41
21:04:13|37990.53
21:04:14|37990.53
21:04:14|37990.52
21:04:16|37987.21
21:04:16|37987.21
21:04:18|37987.21
21:04:19|37987.21
21:04:21|37987.2
21:04:21|37986.73
21:04:22|37985.92
21:04:23|37985.92
21:04:24|37985.91
21:04:26|37985.52
21:04:27|37985.21
21:04:27|37985.21
21:04:29|37985.22
21:04:29|37983.86
21:04:30|37982.74
21:04:32|37982.74
21:04:33|37982.75
21:04:33|37982.74
21:04:36|37982.78
21:04:36|37982.79
21:04:37|37982.79
21:04:39|37982.79
21:04:40|37982.68
21:04:41|37982.68
21:04:42|37990.52
21:04:43|38000.48
21:04:44|38000.48
21:04:45|38005.33
21:04:46|38005.34
21:04:47|38005.34
21:04:48|38005.33
21:04:49|38005.33
21:04:50|38005.33
21:04:52|38009.13
21:04:53|38014.96
21:04:55|38013.41
21:04:55|38002.94
21:04:56|37998.13
21:04:57|37998.13
21:04:58|37999.61
21:05:00|37999.61
21:05:02|37999.6
21:05:03|38000.
21:05:04|38000.
21:05:05|37991.14
21:05:05|37989.89
21:05:08|37985.8
21:05:08|37980.51
21:05:10|37980.5
21:05:11|37980.51
21:05:11|37980.93
21:05:13|37989.52
21:05:14|37989.51
21:05:15|37989.52
21:05:16|37989.52
21:05:18|37989.94
21:05:19|37989.94
21:05:20|37990.52
21:05:21|37990.52
21:05:22|37983.83
21:05:23|37989.53
21:05:24|37982.87
21:05:25|37979.02
21:05:26|37978.01
21:05:27|37986.53
21:05:28|37983.77
21:05:29|37983.77
21:05:30|37976.31
21:05:31|37976.31
21:05:32|37976.31
21:05:33|37976.31
21:05:34|37976.31
21:05:35|37976.3
21:05:37|37976.3
21:05:38|37976.31
21:05:39|37975.5
21:05:40|37975.51
21:05:40|37975.5
21:05:41|37975.5
21:05:42|37975.51
21:05:43|37975.51
21:05:44|37975.5
21:05:46|37975.5
21:05:48|37975.51
21:05:49|37973.43
21:05:50|37967.13
21:05:51|37956.35
21:05:53|37955.81
21:05:55|37956.35
21:05:56|37962.08
21:05:58|37959.42
21:05:59|37959.41
21:06:00|37959.42
21:06:01|37959.42
21:06:02|37959.41
21:06:03|37959.42
21:06:04|37959.42
21:06:05|37956.87
21:06:06|37954.02
21:06:07|37954.29
21:06:08|37954.29
21:06:10|37946.9
21:06:10|37946.9
21:06:13|37943.93
21:06:14|37939.32
21:06:15|37940.6
21:06:17|37940.6
21:06:18|37940.6
21:06:19|37940.6
21:06:20|37944.17
21:06:21|37937.81
21:06:22|37940.25
21:06:22|37940.26
21:06:24|37944.17
21:06:24|37945.56
21:06:27|37945.56
21:06:27|37945.56
21:06:29|37945.56
21:06:29|37941.93
21:06:32|37941.94
21:06:32|37940.27
21:06:33|37940.27
21:06:34|37943.19
21:06:36|37943.19
21:06:37|37943.19
21:06:38|37943.19
21:06:39|37943.19
21:06:40|37943.19
21:06:41|37934.88
21:06:42|37937.99
21:06:43|37938.
21:06:44|37938.
21:06:45|37938.
21:06:46|37940.27
21:06:47|37940.27
21:06:48|37940.27
21:06:49|37943.
21:06:50|37942.99
21:06:51|37942.99
21:06:52|37943.19
21:06:53|37943.18
21:06:55|37943.19
21:06:56|37943.19
21:06:56|37943.19
21:06:58|37943.19
21:07:00|37952.49
21:07:00|37952.49
21:07:01|37952.49
21:07:02|37952.5
21:07:03|37952.49
21:07:04|37952.49
21:07:06|37952.5
21:07:06|37952.5
21:07:07|37952.5
21:07:08|37952.5
21:07:09|37952.5
21:07:10|37952.5
21:07:11|37944.9
21:07:13|37943.2
21:07:13|37943.2
21:07:15|37935.25
21:07:15|37935.24
21:07:16|37935.24
21:07:17|37935.25
21:07:19|37935.25
21:07:19|37935.25
21:07:20|37935.24
21:07:21|37935.24
21:07:22|37935.66
21:07:23|37935.67
21:07:24|37935.66
21:07:25|37935.67
21:07:27|37940.9
21:07:28|37940.9
21:07:29|37940.9
21:07:29|37940.9
21:07:31|37940.89
21:07:31|37940.9
21:07:32|37944.3
21:07:34|37945.09
21:07:35|37945.12
21:07:36|37946.18
21:07:36|37946.19
21:07:38|37946.19
21:07:39|37946.19
21:07:40|37946.18
21:07:41|37946.19
21:07:42|37946.18
21:07:43|37946.19
21:07:44|37946.18
21:07:45|37946.19
21:07:46|37952.46
21:07:47|37952.5
21:07:48|37952.5
21:07:49|37959.41
21:07:50|37959.91
21:07:51|37959.91
21:07:52|37959.9
21:07:53|37959.91
21:07:55|37959.91
21:07:56|37959.91
21:07:57|37959.91
21:07:58|37959.91
21:07:59|37959.91
21:08:00|37962.5
21:08:01|37967.17
21:08:02|37958.83
21:08:04|37968.11
21:08:05|37971.05
21:08:05|37972.42
21:08:07|37972.41
21:08:08|37972.41
21:08:09|37972.41
21:08:10|37972.42
21:08:11|37972.42
21:08:12|37975.51
21:08:12|37988.53
21:08:15|37978.72
21:08:15|37978.71
21:08:17|37978.72
21:08:18|37979.58
21:08:19|37980.61
21:08:20|37980.62
21:08:21|37982.07
21:08:23|37985.7
21:08:23|37989.5
21:08:25|37995.93
21:08:25|38000.
21:08:27|38003.4
21:08:27|37998.52
21:08:28|38002.13
21:08:30|38003.65
21:08:31|38002.13
21:08:31|38002.14
21:08:32|38002.14
21:08:33|37995.7
21:08:35|37992.93
21:08:35|37992.57
21:08:36|37992.91
21:08:37|37988.59
21:08:39|37986.04
21:08:40|37988.1
21:08:41|37988.1
21:08:42|37988.1
21:08:44|37988.53
21:08:44|37988.53
21:08:47|37988.6
21:08:47|37991.77
21:08:48|37991.77
21:08:49|37991.76
21:08:50|37991.76
21:08:51|37991.77
21:08:52|37991.77
21:08:53|37991.77
21:08:54|37991.76
21:08:56|37991.77
21:08:57|37991.77
21:08:59|37991.77
21:09:00|37992.95
21:09:01|37992.95
21:09:01|37989.51
21:09:03|37989.51
21:09:04|37989.51
21:09:06|37989.51
21:09:06|37989.51
21:09:07|37986.91
21:09:09|37985.71
21:09:09|37985.72
21:09:11|37978.12
21:09:12|37978.12
21:09:13|37991.99
21:09:14|37991.99
21:09:14|37992.
21:09:16|37991.99
21:09:17|37992.
21:09:18|37992.
21:09:19|37992.
21:09:20|37992.
21:09:21|37994.55
21:09:22|37989.44
21:09:22|37989.44
21:09:25|37989.44
21:09:25|37989.44
21:09:26|37989.44
21:09:27|37989.44
21:09:29|37994.73
21:09:29|37994.73
21:09:30|37994.74
21:09:32|37996.02
21:09:33|37996.02
21:09:34|38002.08
21:09:35|38002.08
21:09:36|38002.08
21:09:37|38002.07
21:09:38|38002.07
21:09:38|38002.08
21:09:39|38002.08
21:09:41|38002.08
21:09:41|38002.08
21:09:43|38002.08
21:09:43|38002.08
21:09:44|38002.08
21:09:45|38002.08
21:09:46|38002.44
21:09:47|38002.45
21:09:48|38003.39
21:09:50|38003.39
21:09:51|38003.39
21:09:51|38003.39
21:09:52|38003.39
21:09:53|38003.39
21:09:54|38003.39
21:09:55|38003.39
21:09:57|38003.39
21:09:57|38003.39
21:09:58|38003.39
21:09:59|37994.75
21:10:01|37994.75
21:10:01|37994.74
21:10:04|37992.01
21:10:04|37992.01
21:10:05|37985.31
21:10:07|37985.31
21:10:07|37985.31
21:10:08|37985.31
21:10:10|37985.31
21:10:11|37985.3
21:10:12|37985.31
21:10:13|37985.3
21:10:14|37985.31
21:10:15|37985.31
21:10:16|37985.31
21:10:17|37992.
21:10:19|37992.01
21:10:20|37992.01
21:10:22|37992.01
21:10:23|37994.71
21:10:24|37992.01
21:10:25|37992.01
21:10:25|37992.
21:10:27|37992.01
21:10:28|37992.01
21:10:29|37992.01
21:10:30|37992.
21:10:31|37992.
21:10:32|37992.
21:10:33|37992.
21:10:34|37992.
21:10:35|37992.01
21:10:36|37997.5
21:10:37|38004.3
21:10:38|38004.3
21:10:39|38004.3
21:10:40|38004.3
21:10:41|38004.29
21:10:42|38004.29
21:10:43|38004.29
21:10:44|38004.28
21:10:45|37999.15
21:10:46|37999.15
21:10:47|37995.69
21:10:49|37995.69
21:10:49|37999.1
21:10:51|37999.11
21:10:51|37999.1
21:10:53|37999.11
21:10:54|37999.11
21:10:54|37994.25
21:10:55|37994.25
21:10:58|37994.25
21:10:59|37994.25
21:10:59|37994.25
21:11:01|37997.77
21:11:02|37998.98
21:11:02|37999.1
21:11:05|38000.46
21:11:05|38000.45
21:11:06|38000.45
21:11:07|38000.45
21:11:09|38000.46
21:11:09|38000.46
21:11:10|38000.46
21:11:11|37997.11
21:11:13|37997.31
21:11:13|37997.31
21:11:14|37997.31
21:11:16|37997.31
21:11:17|37997.3
21:11:18|37992.02
21:11:19|37991.51
21:11:20|37991.51
21:11:21|37990.01
21:11:22|37990.
21:11:23|37990.01
21:11:24|37990.01
21:11:25|37990.01
21:11:26|37990.
21:11:27|37990.
21:11:28|37990.01
21:11:29|37990.01
21:11:30|37990.01
21:11:32|37990.01
21:11:33|37990.
21:11:34|37990.
21:11:35|37990.01
21:11:36|37990.01
21:11:36|37990.
21:11:37|37990.
21:11:39|37990.
21:11:39|37990.01
21:11:41|37990.01
21:11:42|37990.01
21:11:43|37990.01
21:11:43|37990.01
21:11:45|37990.01
21:11:46|37990.01
21:11:46|37990.01
21:11:47|37990.01
21:11:49|37990.01
21:11:49|37990.
21:11:50|37990.
21:11:52|37990.01
21:11:53|37990.01
21:11:53|37991.47
21:11:55|37991.47
21:11:56|37991.48
21:11:57|37991.47
21:11:59|37991.47
21:12:00|37991.47
21:12:01|37991.47
21:12:02|37991.48
21:12:03|37991.47
21:12:04|37991.48
21:12:06|37991.48
21:12:07|37991.47
21:12:08|37991.48
21:12:09|37991.48
21:12:11|37997.31
21:12:12|38000.
21:12:13|37999.99
21:12:14|38000.
21:12:16|37999.99
21:12:16|38000.
21:12:17|38000.
21:12:18|38000.
21:12:20|38000.
21:12:20|37999.99
21:12:22|38000.
21:12:23|37999.99
21:12:25|37999.99
21:12:26|37999.99
21:12:27|38000.
21:12:28|37999.98
21:12:29|37999.97
21:12:30|37999.98
21:12:31|37999.98
21:12:32|37999.97
21:12:33|37999.98
21:12:34|37999.98
21:12:36|37995.02
21:12:37|37995.02
21:12:37|37982.33
21:12:38|37982.32
21:12:40|37982.33
21:12:41|37982.32
21:12:41|37982.33
21:12:42|37982.32
21:12:44|37982.33
21:12:44|37982.32
21:12:45|37982.33
21:12:46|37982.32
21:12:47|37982.3
21:12:48|37982.31
21:12:49|37982.31
21:12:51|37982.31
21:12:51|37982.31
21:12:52|37982.3
21:12:53|37982.31
21:12:54|37982.3
21:12:55|37982.31
21:12:57|37982.3
21:12:57|37982.31
21:12:59|37982.31
21:13:01|37982.31
21:13:01|37982.3
21:13:02|37985.98
21:13:04|37985.99
21:13:05|37985.99
21:13:06|37987.87
21:13:07|37988.86
21:13:09|37991.92
21:13:10|37991.93
21:13:11|37991.92
21:13:12|37991.92
21:13:13|37991.93
21:13:14|37991.92
21:13:15|37991.93
21:13:17|37991.93
21:13:18|37991.93
21:13:19|37991.93
21:13:20|37995.01
21:13:20|37995.01
21:13:22|37995.02
21:13:23|37995.01
21:13:24|37995.02
21:13:26|37995.02
21:13:28|37995.01
21:13:29|37995.01
21:13:30|37995.02
21:13:31|37995.01
21:13:32|37995.01
21:13:33|37995.
21:13:33|37995.01
21:13:34|37995.01
21:13:36|37995.01
21:13:37|37991.92
21:13:38|37990.01
21:13:38|37990.01
21:13:39|37990.01
21:13:40|37990.01
21:13:42|37990.01
21:13:42|37990.01
21:13:43|37990.01
21:13:44|37990.01
21:13:45|37990.01
21:13:46|37990.01
21:13:47|37990.01
21:13:48|37990.01
21:13:49|37990.
21:13:52|37990.
21:13:53|37990.01
21:13:53|37990.01
21:13:54|37990.
21:13:55|37990.
21:13:56|37990.01
21:13:57|37990.01
21:13:58|37990.
21:14:00|37990.01
21:14:01|37990.
21:14:01|37990.01
21:14:03|37990.01
21:14:04|37990.01
21:14:05|37990.01
21:14:06|37990.01
21:14:07|37990.
21:14:08|37990.01
21:14:09|37990.01
21:14:10|37990.01
21:14:11|37990.
21:14:13|37990.
21:14:14|37990.01
21:14:15|37990.01
21:14:16|37990.
21:14:17|37989.99
21:14:18|37984.33
21:14:20|37984.33
21:14:20|37988.49
21:14:23|37988.93
21:14:23|37988.48
21:14:24|37988.49
21:14:25|37988.49
21:14:26|37988.48
21:14:27|37988.48
21:14:29|37988.49
21:14:30|37989.04
21:14:31|37990.
21:14:32|37990.
21:14:33|37995.93
21:14:34|37997.75
21:14:36|38000.
21:14:37|38000.
21:14:38|37999.99
21:14:38|37999.98
21:14:39|37999.99
21:14:40|37999.99
21:14:41|37999.99
21:14:43|37999.99
21:14:43|37999.99
21:14:45|37999.99
21:14:45|37999.98
21:14:48|37999.96
21:14:48|37999.96
21:14:49|37999.97
21:14:51|37999.96
21:14:52|37999.97
21:14:53|37999.97
21:14:54|37999.99
21:14:55|37999.99
21:14:56|37999.99
21:14:57|37999.98
21:14:58|37999.97
21:14:59|37999.98
21:15:00|37999.98
21:15:01|38003.39
21:15:03|38005.53
21:15:03|38005.54
21:15:05|38005.53
21:15:06|38006.12
21:15:08|38006.13
21:15:10|38006.12
21:15:10|38006.13
21:15:12|38006.13
21:15:13|38012.41
21:15:14|38012.41
21:15:15|38019.22
21:15:16|38019.22
21:15:17|38019.22
21:15:18|38019.21
21:15:19|38019.21
21:15:21|38019.21
21:15:21|38019.22
21:15:22|38019.21
21:15:23|38019.22
21:15:24|38019.21
21:15:25|38019.21
21:15:26|38016.15
21:15:27|38016.16
21:15:28|38016.16
21:15:29|38016.16
21:15:30|38016.16
21:15:32|38016.16
21:15:33|38016.16
21:15:34|38016.16
21:15:35|38016.15
21:15:36|38016.15
21:15:37|38016.15
21:15:38|38016.16
21:15:39|38016.15
21:15:40|38016.16
21:15:41|38016.16
21:15:42|38016.16
21:15:43|38016.16
21:15:44|38016.17
21:15:45|38016.17
21:15:46|38016.17
21:15:47|38016.17
21:15:48|38016.16
21:15:49|38016.16
21:15:50|38003.33
21:15:51|37995.93
21:15:52|37996.19
21:15:53|37990.
21:15:54|37990.01
21:15:55|37990.01
21:15:56|37989.99
21:15:57|37983.04
21:15:58|37982.24
21:15:59|37982.24
21:16:00|37982.25
21:16:01|37977.01
21:16:02|37977.01
21:16:03|37977.01
21:16:04|37977.01
21:16:05|37977.
21:16:06|37968.59
21:16:08|37968.6
21:16:09|37968.6
21:16:10|37968.59
21:16:10|37960.27
21:16:12|37960.26
21:16:14|37961.74
21:16:15|37961.74
21:16:17|37961.73
21:16:18|37958.15
21:16:20|37954.57
21:16:20|37951.01
21:16:21|37951.01
21:16:22|37951.
21:16:23|37951.
21:16:24|37951.01
21:16:26|37951.01
21:16:28|37948.48
21:16:29|37945.75
21:16:30|37935.71
21:16:31|37932.6
21:16:32|37927.57
21:16:32|37927.57
21:16:34|37927.57
21:16:36|37927.56
21:16:36|37925.66
21:16:38|37925.67
21:16:39|37925.66
21:16:40|37925.66
21:16:41|37925.66
21:16:42|37925.66
21:16:43|37925.66
21:16:44|37925.67
21:16:45|37925.67
21:16:46|37925.66
21:16:47|37925.66
21:16:48|37925.67
21:16:49|37925.66
21:16:50|37925.66
21:16:51|37925.67
21:16:52|37925.66
21:16:54|37935.02
21:16:55|37939.99
21:16:56|37945.75
21:16:57|37945.75
21:16:58|37946.12
21:16:59|37948.27
21:17:00|37948.27
21:17:01|37948.27
21:17:02|37948.27
21:17:03|37948.27
21:17:05|37948.27
21:17:05|37948.27
21:17:07|37948.27
21:17:07|37948.27
21:17:09|37948.49
21:17:09|37948.49
21:17:11|37948.49
21:17:11|37948.49
21:17:13|37948.48
21:17:14|37939.99
21:17:15|37940.
21:17:17|37939.99
21:17:17|37940.
21:17:19|37939.24
21:17:20|37939.25
21:17:22|37938.06
21:17:22|37939.08
21:17:24|37939.08
21:17:26|37939.08
21:17:26|37939.09
21:17:29|37939.09
21:17:29|37939.08
21:17:31|37939.08
21:17:32|37939.09
21:17:33|37939.09
21:17:34|37936.84
21:17:35|37936.84
21:17:36|37936.84
21:17:37|37936.84
21:17:38|37937.17
21:17:40|37937.18
21:17:40|37937.18
21:17:43|37937.17
21:17:43|37937.18
21:17:44|37937.17
21:17:45|37937.18
21:17:46|37937.18
21:17:48|37937.17
21:17:48|37937.17
21:17:49|37937.18
21:17:50|37937.18
21:17:51|37937.17
21:17:53|37937.17
21:17:53|37937.18
21:17:54|37937.18
21:17:55|37937.17
21:17:56|37937.18
21:17:57|37937.18
21:17:58|37937.18
21:17:59|37937.18
21:18:00|37937.17
21:18:02|37937.18
21:18:04|37937.17
21:18:06|37937.18
21:18:06|37937.18
21:18:09|37937.18
21:18:10|37937.18
21:18:11|37937.17
21:18:12|37937.17
21:18:13|37937.17
21:18:14|37937.17
21:18:16|37937.17
21:18:18|37937.17
21:18:18|37937.17
21:18:19|37940.01
21:18:20|37940.01
21:18:21|37940.
21:18:23|37940.
21:18:24|37940.01
21:18:24|37940.
21:18:26|37940.
21:18:27|37940.
21:18:28|37940.
21:18:28|37940.01
21:18:29|37944.7
21:18:31|37950.5
21:18:32|37950.5
21:18:33|37951.75
21:18:34|37951.75
21:18:36|37951.75
21:18:37|37951.75
21:18:38|37951.75
21:18:40|37951.75
21:18:41|37952.5
21:18:42|37952.51
21:18:42|37952.5
21:18:43|37952.5
21:18:45|37952.5
21:18:46|37952.5
21:18:46|37951.54
21:18:47|37951.54
21:18:48|37945.09
21:18:50|37945.09
21:18:51|37952.49
21:18:52|37952.48
21:18:53|37952.48
21:18:54|37952.48
21:18:55|37949.68
21:18:56|37947.7
21:18:57|37947.7
21:18:58|37947.69
21:18:59|37947.7
21:19:00|37947.69
21:19:01|37947.69
21:19:02|37947.7
21:19:03|37947.7
21:19:04|37947.7
21:19:05|37947.7
21:19:07|37947.7
21:19:09|37945.19
21:19:09|37945.19
21:19:10|37945.2
21:19:11|37945.2
21:19:13|37945.19
21:19:14|37945.19
21:19:15|37945.19
21:19:17|37945.2
21:19:18|37945.19
21:19:20|37937.83
21:19:20|37937.83
21:19:22|37937.82
21:19:23|37937.83
21:19:24|37937.82
21:19:25|37937.82
21:19:26|37937.83
21:19:27|37920.24
21:19:29|37918.89
21:19:30|37922.77
21:19:30|37918.21
21:19:32|37917.8
21:19:32|37918.18
21:19:34|37918.17
21:19:34|37918.18
21:19:36|37918.18
21:19:37|37918.17
21:19:38|37918.17
21:19:39|37918.17
21:19:39|37920.56
21:19:40|37922.78
21:19:42|37922.78
21:19:43|37925.13
21:19:43|37925.12
21:19:44|37925.13
21:19:46|37927.93
21:19:46|37927.94
21:19:47|37927.94
21:19:48|37927.94
21:19:49|37927.94
21:19:50|37925.28
21:19:51|37925.28
21:19:53|37925.28
21:19:54|37922.45
21:19:55|37922.44
21:19:57|37922.45
21:19:57|37920.9
21:19:58|37920.9
21:19:59|37920.9
21:20:01|37920.89
21:20:01|37924.69
21:20:02|37924.69
21:20:04|37922.47
21:20:04|37922.49
21:20:07|37922.48
21:20:07|37922.48
21:20:09|37922.48
21:20:11|37922.49
21:20:12|37922.49
21:20:14|37922.49
21:20:15|37922.49
21:20:15|37922.49
21:20:16|37922.49
21:20:18|37927.94
21:20:19|37932.62
21:20:20|37932.62
21:20:21|37932.61
21:20:22|37932.61
21:20:23|37932.62
21:20:24|37932.99
21:20:25|37932.99
21:20:26|37939.94
21:20:27|37939.95
21:20:28|37939.95
21:20:29|37939.95
21:20:30|37942.77
21:20:32|37943.
21:20:32|37945.18
21:20:33|37945.19
21:20:34|37945.2
21:20:35|37945.2
21:20:36|37947.03
21:20:37|37947.67
21:20:38|37947.66
21:20:39|37947.67
21:20:40|37947.67
21:20:41|37947.67
21:20:43|37947.67
21:20:44|37947.67
21:20:45|37950.87
21:20:46|37953.18
21:20:47|37953.19
21:20:48|37953.18
21:20:49|37953.19
21:20:50|37953.18
21:20:51|37953.19
21:20:52|37953.19
21:20:53|37953.18
21:20:54|37953.18
21:20:55|37953.18
21:20:56|37953.18
21:20:57|37953.18
21:20:58|37953.18
21:20:59|37953.19
21:21:01|37953.18
21:21:01|37953.18
21:21:02|37953.18
21:21:03|37953.19
21:21:05|37959.06
21:21:06|37964.7
21:21:07|37964.7
21:21:08|37964.7
21:21:09|37960.3
21:21:11|37959.09
21:21:12|37960.3
21:21:13|37960.31
21:21:13|37960.3
21:21:14|37960.31
21:21:15|37974.25
21:21:18|37977.
21:21:20|37977.01
21:21:21|37977.01
21:21:22|37977.
21:21:23|37977.
21:21:24|37974.35
21:21:25|37974.35
21:21:26|37974.36
21:21:27|37974.35
21:21:29|37974.36
21:21:29|37966.83
21:21:31|37964.01
21:21:32|37964.01
21:21:34|37961.95
21:21:35|37961.95
21:21:36|37958.68
21:21:36|37958.67
21:21:37|37958.68
21:21:38|37958.68
21:21:39|37958.68
21:21:40|37958.68
21:21:41|37957.56
21:21:42|37953.58
21:21:43|37953.57
21:21:44|37953.58
21:21:46|37954.81
21:21:46|37954.81
21:21:47|37957.55
21:21:49|37957.56
21:21:49|37957.83
21:21:51|37957.82
21:21:51|37957.83
21:21:53|37957.83
21:21:53|37957.83
21:21:54|37957.83
21:21:55|37957.67
21:21:57|37957.56
21:21:57|37957.56
21:21:59|37957.56
21:21:59|37954.7
21:22:01|37954.7
21:22:01|37954.69
21:22:02|37954.69
21:22:03|37954.7
21:22:05|37954.7
21:22:06|37954.7
21:22:08|37954.7
21:22:09|37954.69
21:22:10|37954.7
21:22:11|37954.7
21:22:12|37954.69
21:22:14|37954.7
21:22:15|37954.69
21:22:17|37954.7
21:22:17|37953.18
21:22:18|37950.01
21:22:20|37950.
21:22:20|37950.
21:22:21|37949.9
21:22:23|37949.91
21:22:23|37949.91
21:22:25|37950.01
21:22:25|37950.71
21:22:26|37950.7
21:22:28|37950.71
21:22:30|37950.71
21:22:31|37950.71
21:22:32|37950.71
21:22:33|37950.71
21:22:34|37950.7
21:22:35|37950.71
21:22:36|37950.71
21:22:37|37950.71
21:22:38|37950.98
21:22:39|37954.08
21:22:41|37954.68
21:22:42|37954.7
21:22:42|37957.55
21:22:44|37957.55
21:22:44|37957.55
21:22:46|37957.56
21:22:47|37960.66
21:22:48|37960.66
21:22:49|37960.66
21:22:51|37960.66
21:22:52|37960.67
21:22:52|37967.96
21:22:53|37970.6
21:22:55|37970.59
21:22:55|37970.6
21:22:57|37970.59
21:22:57|37970.6
21:22:59|37970.59
21:22:59|37970.6
21:23:00|37970.6
21:23:02|37970.59
21:23:03|37970.94
21:23:04|37975.82
21:23:05|37975.82
21:23:05|37977.73
21:23:07|37978.67
21:23:09|37978.68
21:23:10|37983.8
21:23:12|37983.79
21:23:13|37983.8
21:23:15|37983.79
21:23:16|37983.79
21:23:16|37983.8
21:23:17|37983.79
21:23:18|37983.79
21:23:20|37983.8
21:23:21|37983.8
21:23:22|37983.8
21:23:23|37983.79
21:23:25|37983.79
21:23:25|37983.79
21:23:26|37983.8
21:23:27|37983.8
21:23:29|37983.8
21:23:30|37986.39
21:23:30|37986.39
21:23:33|37986.4
21:23:33|37986.4
21:23:35|37986.39
21:23:37|37986.39
21:23:37|37986.4
21:23:38|37986.4
21:23:39|37985.64
21:23:40|37985.64
21:23:42|37985.63
21:23:43|37985.64
21:23:44|37985.63
21:23:45|37985.63
21:23:46|37985.64
21:23:47|37985.64
21:23:48|37985.64
21:23:49|37985.64
21:23:50|37985.64
21:23:51|37985.63
21:23:52|37985.63
21:23:53|37985.63
21:23:54|37985.63
21:23:55|37985.64
21:23:57|37985.63
21:23:57|37976.86
21:23:58|37976.87
21:24:00|37972.05
21:24:00|37972.05
21:24:01|37964.82
21:24:03|37964.82
21:24:03|37964.82
21:24:05|37959.92
21:24:05|37959.91
21:24:06|37959.9
21:24:08|37955.78
21:24:08|37954.41
21:24:09|37954.4
21:24:10|37954.4
21:24:13|37953.27
21:24:13|37953.26
21:24:15|37950.71
21:24:16|37950.72
21:24:18|37945.79
21:24:19|37945.79
21:24:21|37943.51
21:24:22|37943.51
21:24:22|37943.52
21:24:23|37939.49
21:24:25|37941.33
21:24:26|37941.32
21:24:27|37941.33
21:24:28|37941.32
21:24:29|37941.33
21:24:30|37941.32
21:24:31|37941.32
21:24:32|37941.22
21:24:33|37941.22
21:24:35|37940.02
21:24:35|37939.49
21:24:36|37938.42
21:24:38|37930.56
21:24:39|37929.95
21:24:40|37933.21
21:24:42|37931.24
21:24:42|37931.25
21:24:43|37931.24
21:24:44|37929.97
21:24:46|37929.97
21:24:48|37929.95
21:24:48|37929.94
21:24:49|37927.63
21:24:50|37927.62
21:24:51|37927.63
21:24:52|37927.63
21:24:53|37927.62
21:24:54|37927.62
21:24:55|37927.63
21:24:56|37927.63
21:24:57|37927.62
21:24:58|37927.62
21:24:59|37933.21
21:25:00|37934.38
21:25:01|37929.65
21:25:02|37929.65
21:25:03|37929.66
21:25:05|37929.65
21:25:06|37929.65
21:25:07|37927.63
21:25:08|37927.63
21:25:09|37927.62
21:25:10|37925.05
21:25:12|37925.05
21:25:13|37925.05
21:25:15|37925.05
21:25:17|37925.04
21:25:18|37925.05
21:25:19|37923.57
21:25:21|37923.58
21:25:23|37923.58
21:25:23|37923.58
21:25:24|37923.57
21:25:26|37923.58
21:25:27|37923.58
21:25:27|37923.58
21:25:28|37924.43
21:25:29|37924.43
21:25:31|37929.67
21:25:32|37929.67
21:25:33|37929.67
21:25:33|37929.66
21:25:34|37933.2
21:25:37|37933.2
21:25:38|37933.21
21:25:39|37934.37
21:25:40|37934.38
21:25:41|37934.38
21:25:42|37934.38
21:25:43|37934.38
21:25:45|37934.37
21:25:46|37932.48
21:25:48|37932.48
21:25:48|37932.48
21:25:49|37932.48
21:25:50|37932.48
21:25:51|37932.48
21:25:52|37932.48
21:25:54|37932.48
21:25:54|37932.48
21:25:55|37932.47
21:25:56|37932.47
21:25:57|37934.33
21:25:58|37934.32
21:25:59|37934.33
21:26:00|37934.38
21:26:01|37937.16
21:26:04|37939.36
21:26:04|37939.35
21:26:06|37940.8
21:26:07|37940.8
21:26:09|37940.8
21:26:10|37940.79
21:26:11|37940.8
21:26:13|37940.8
21:26:13|37940.8
21:26:14|37940.8
21:26:16|37940.8
21:26:18|37942.94
21:26:18|37942.93
21:26:20|37948.75
21:26:22|37953.25
21:26:22|37953.26
21:26:23|37953.27
21:26:24|37953.26
21:26:27|37953.26
21:26:28|37953.26
21:26:29|37953.27
21:26:30|37953.26
21:26:31|37953.26
21:26:32|37953.27
21:26:33|37953.26
21:26:34|37953.26
21:26:35|37953.99
21:26:37|37954.
21:26:39|37954.
21:26:40|37947.52
21:26:41|37946.06
21:26:41|37946.06
21:26:42|37944.99
21:26:44|37944.99
21:26:46|37945.73
21:26:46|37945.73
21:26:47|37945.74
21:26:48|37945.
21:26:49|37944.99
21:26:50|37945.
21:26:51|37945.
21:26:52|37945.
21:26:53|37945.
21:26:54|37945.
21:26:55|37944.99
21:26:56|37944.99
21:26:57|37944.99
21:26:59|37940.73
21:27:00|37940.73
21:27:01|37930.95
21:27:02|37930.96
21:27:02|37930.96
21:27:03|37930.96
21:27:06|37925.68
21:27:06|37925.68
21:27:07|37925.67
21:27:09|37925.47
21:27:10|37925.47
21:27:10|37925.46
21:27:11|37925.47
21:27:12|37925.47
21:27:13|37925.46
21:27:14|37925.47
21:27:15|37925.47
21:27:16|37921.05
21:27:17|37925.46
21:27:18|37925.46
21:27:19|37925.46
21:27:20|37924.02
21:27:21|37925.46
21:27:22|37925.46
21:27:23|37925.46
21:27:24|37925.46
21:27:26|37925.47
21:27:27|37925.47
21:27:28|37925.46
21:27:29|37925.46
21:27:30|37922.5
21:27:31|37922.33
21:27:33|37935.3
21:27:34|37937.49
21:27:34|37937.48
21:27:36|37937.48
21:27:37|37937.48
21:27:37|37937.48
21:27:39|37937.49
21:27:39|37937.49
21:27:40|37937.49
21:27:41|37937.49
21:27:43|37937.49
21:27:45|37936.53
21:27:46|37936.85
21:27:46|37936.86
21:27:47|37936.85
21:27:48|37936.85
21:27:50|37936.85
21:27:50|37937.48
21:27:51|37937.47
21:27:53|37937.48
21:27:53|37938.
21:27:55|37938.
21:27:56|37940.73
21:27:58|37941.
21:27:58|37941.01
21:27:59|37944.99
21:28:00|37950.
21:28:02|37952.71
21:28:03|37952.71
21:28:04|37952.72
21:28:05|37960.99
21:28:06|37960.99
21:28:07|37961.
21:28:09|37960.99
21:28:10|37960.99
21:28:10|37961.
21:28:11|37960.99
21:28:13|37961.
21:28:14|37961.
21:28:15|37960.99
21:28:16|37960.99
21:28:17|37960.48
21:28:19|37965.32
21:28:20|37966.61
21:28:21|37973.7
21:28:21|37973.71
21:28:22|37973.7
21:28:24|37973.7
21:28:26|37973.7
21:28:27|37968.54
21:28:28|37970.84
21:28:29|37970.84
21:28:29|37971.83
21:28:30|37971.83
21:28:32|37971.82
21:28:33|37971.82
21:28:34|37971.83
21:28:34|37971.82
21:28:35|37971.82
21:28:37|37970.55
21:28:38|37969.7
21:28:39|37968.32
21:28:39|37968.32
21:28:41|37968.32
21:28:42|37968.33
21:28:43|37968.32
21:28:43|37968.32
21:28:44|37968.33
21:28:45|37968.32
21:28:48|37968.32
21:28:49|37968.32
21:28:49|37968.32
21:28:50|37968.32
21:28:52|37968.33
21:28:52|37970.
21:28:53|37970.
21:28:55|37970.
21:28:55|37968.32
21:28:56|37968.32
21:28:57|37968.33
21:28:58|37968.33
21:28:59|37968.33
21:29:01|37968.32
21:29:02|37968.33
21:29:03|37968.32
21:29:03|37968.32
21:29:05|37968.33
21:29:05|37968.32
21:29:06|37960.
21:29:08|37960.
21:29:10|37960.
21:29:10|37968.31
21:29:12|37968.32
21:29:12|37968.31
21:29:13|37968.31
21:29:15|37968.33
21:29:17|37976.99
21:29:17|37980.63
21:29:18|37980.62
21:29:21|37980.62
21:29:22|37980.63
21:29:24|37990.
21:29:25|37991.07
21:29:26|37993.38
21:29:26|37993.37
21:29:27|37993.37
21:29:29|37993.38
21:29:29|37993.37
21:29:31|37993.37
21:29:31|37993.37
21:29:33|37993.38
21:29:33|37993.37
21:29:34|37993.38
21:29:36|37993.37
21:29:36|37993.37
21:29:38|37993.37
21:29:39|37995.61
21:29:39|37995.62
21:29:41|37997.06
21:29:41|37997.06
21:29:42|37997.06
21:29:43|37997.07
21:29:44|37997.07
21:29:45|38000.7
21:29:47|38003.28
21:29:47|38003.29
21:29:49|38005.59
21:29:50|38010.
21:29:50|38010.
21:29:52|38013.53
21:29:53|38013.53
21:29:53|38014.99
21:29:54|38015.
21:29:55|38015.16
21:29:56|38023.91
21:29:57|38023.91
21:29:58|38023.92
21:29:59|38023.92
21:30:00|38024.23
21:30:01|38024.23
21:30:02|38025.
21:30:03|38028.82
21:30:05|38030.
21:30:06|38039.14
21:30:08|38041.99
21:30:08|38042.
21:30:09|38049.99
21:30:11|38050.98
21:30:11|38050.98
21:30:13|38050.54
21:30:14|38050.54
21:30:16|38050.54
21:30:17|38050.54
21:30:17|38042.94
21:30:18|38038.28
21:30:21|38038.27
21:30:23|38038.27
21:30:24|38025.37
21:30:24|38034.41
21:30:25|38029.63
21:30:27|38018.86
21:30:28|38017.77
21:30:29|38017.77
21:30:30|38017.78
21:30:32|38007.8
21:30:33|38007.81
21:30:33|38007.81
21:30:35|38007.81
21:30:36|38007.81
21:30:36|38007.8
21:30:38|38007.37
21:30:39|38007.37
21:30:40|38007.37
21:30:41|38007.37
21:30:42|38007.38
21:30:43|38007.38
21:30:44|38007.38
21:30:45|38007.37
21:30:47|38007.37
21:30:47|38007.37
21:30:48|38007.38
21:30:49|38007.8
21:30:50|38007.8
21:30:51|38007.79
21:30:52|38007.79
21:30:54|38007.79
21:30:55|38007.79
21:30:56|38007.79
21:30:57|38007.8
21:30:58|38007.79
21:30:59|38007.79
21:31:00|38013.98
21:31:01|38026.73
21:31:03|38027.91
21:31:03|38028.64
21:31:04|38029.62
21:31:05|38029.62
21:31:06|38029.61
21:31:07|38016.38
21:31:08|38013.99
21:31:09|38014.
21:31:10|38007.8
21:31:11|38007.8
21:31:12|38007.79
21:31:13|38007.79
21:31:14|38007.8
21:31:15|38007.8
21:31:17|38007.8
21:31:17|38007.8
21:31:20|38007.79
21:31:20|38007.79
21:31:22|38007.8
21:31:23|38007.79
21:31:23|38007.79
21:31:25|38007.8
21:31:25|38007.79
21:31:26|38007.8
21:31:28|38007.8
21:31:29|38007.79
21:31:30|38007.79
21:31:31|38007.79
21:31:32|38007.8
21:31:33|38007.79
21:31:34|38007.8
21:31:35|38007.79
21:31:36|38007.79
21:31:38|38002.09
21:31:38|37999.83
21:31:39|37997.2
21:31:41|37994.7
21:31:41|37994.71
21:31:42|37994.72
21:31:43|37994.73
21:31:45|37994.73
21:31:45|37994.73
21:31:47|37994.73
21:31:47|37994.73
21:31:48|37994.73
21:31:49|38001.58
21:31:50|38005.57
21:31:52|38005.58
21:31:52|38006.49
21:31:53|38006.49
21:31:55|38006.49
21:31:55|38006.5
21:31:58|38008.
21:31:58|38009.37
21:31:59|38009.36
21:32:00|38009.37
21:32:01|38009.38
21:32:02|38009.37
21:32:03|38009.38
21:32:05|38009.37
21:32:06|38009.37
21:32:07|38009.37
21:32:08|38009.38
21:32:10|38009.38
21:32:11|38009.4
21:32:11|38009.4
21:32:12|38009.38
21:32:14|38009.37
21:32:14|38009.39
21:32:16|38009.4
21:32:17|38009.39
21:32:19|38009.38
21:32:20|38009.38
21:32:21|38009.37
21:32:23|38009.37
21:32:25|38009.37
21:32:27|38009.4
21:32:27|38009.4
21:32:28|38009.4
21:32:29|38009.39
21:32:31|38009.39
21:32:32|38009.39
21:32:33|38009.4
21:32:34|38009.39
21:32:35|38001.92
21:32:37|38000.26
21:32:38|38000.26
21:32:39|38000.27
21:32:40|37995.92
21:32:41|37995.91
21:32:43|37993.38
21:32:43|37984.54
21:32:44|37984.29
21:32:46|37984.57
21:32:47|37982.68
21:32:48|37982.67
21:32:49|37982.68
21:32:50|37982.67
21:32:51|37982.87
21:32:52|37982.87
21:32:53|37982.88
21:32:54|37982.88
21:32:55|37982.68
21:32:56|37970.2
21:32:57|37970.2
21:32:58|37967.36
21:32:59|37967.37
21:33:00|37967.37
21:33:01|37967.36
21:33:02|37967.36
21:33:03|37967.37
21:33:04|37967.37
21:33:06|37966.74
21:33:08|37967.39
21:33:08|37964.86
21:33:10|37964.86
21:33:11|37964.86
21:33:12|37964.85
21:33:13|37964.86
21:33:14|37964.85
21:33:15|37964.86
21:33:16|37964.86
21:33:17|37964.86
21:33:19|37967.36
21:33:21|37978.37
21:33:23|37975.35
21:33:24|37974.39
21:33:25|37974.39
21:33:27|37978.38
21:33:28|37975.89
21:33:29|37975.89
21:33:30|37978.6
21:33:31|37975.89
21:33:33|37975.89
21:33:35|37975.9
21:33:35|37974.17
21:33:36|37974.18
21:33:38|37974.18
21:33:39|37972.37
21:33:40|37972.38
21:33:41|37971.49
21:33:42|37971.16
21:33:44|37971.17
21:33:44|37969.63
21:33:45|37969.64
21:33:46|37969.64
21:33:47|37969.64
21:33:48|37969.64
21:33:49|37971.16
21:33:51|37972.39
21:33:52|37972.4
21:33:53|37975.9
21:33:54|37975.89
21:33:55|37975.9
21:33:56|37978.59
21:33:57|37978.61
21:33:58|37978.62
21:33:59|37978.61
21:34:00|37978.62
21:34:01|37978.59
21:34:02|37978.59
21:34:03|37978.59
21:34:04|37978.59
21:34:06|37974.39
21:34:07|37974.38
21:34:09|37974.39
21:34:09|37974.39
21:34:10|37974.38
21:34:11|37974.39
21:34:12|37974.39
21:34:13|37974.39
21:34:15|37969.67
21:34:15|37969.68
21:34:17|37969.68
21:34:18|37969.68
21:34:18|37969.67
21:34:20|37969.67
21:34:22|37967.14
21:34:22|37965.74
21:34:24|37960.
21:34:24|37957.41
21:34:26|37956.03
21:34:28|37947.26
21:34:28|37938.83
21:34:29|37938.84
21:34:30|37937.65
21:34:31|37937.66
21:34:32|37937.24
21:34:35|37936.43
21:34:35|37943.18
21:34:36|37947.25
21:34:37|37947.25
21:34:38|37947.26
21:34:39|37947.26
21:34:41|37947.26
21:34:42|37947.25
21:34:43|37945.23
21:34:44|37945.24
21:34:45|37943.08
21:34:46|37943.09
21:34:47|37943.09
21:34:48|37943.08
21:34:49|37943.08
21:34:50|37943.09
21:34:51|37943.09
21:34:52|37947.25
21:34:53|37945.7
21:34:54|37946.42
21:34:56|37947.24
21:34:56|37947.25
21:34:57|37944.15
21:34:58|37945.19
21:34:59|37945.2
21:35:00|37945.69
21:35:02|37945.69
21:35:02|37945.7
21:35:04|37945.7
21:35:05|37945.7
21:35:05|37946.05
21:35:07|37946.04
21:35:08|37946.05
21:35:08|37946.04
21:35:09|37946.04
21:35:11|37946.04
21:35:11|37946.04
21:35:12|37939.7
21:35:14|37939.7
21:35:15|37939.69
21:35:15|37939.7
21:35:16|37939.7
21:35:17|37937.39
21:35:19|37935.51
21:35:19|37935.51
21:35:20|37930.96
21:35:21|37930.96
21:35:22|37927.35
21:35:23|37927.35
21:35:26|37927.34
21:35:27|37926.65
21:35:28|37925.54
21:35:30|37925.54
21:35:31|37925.53
21:35:33|37925.47
21:35:34|37922.75
21:35:34|37922.75
21:35:35|37922.75
21:35:36|37922.95
21:35:38|37922.94
21:35:38|37918.89
21:35:39|37917.9
21:35:41|37911.4
21:35:41|37911.39
21:35:42|37911.39
21:35:43|37911.4
21:35:44|37911.39
21:35:45|37911.4
21:35:46|37911.4
21:35:48|37911.4
21:35:49|37911.4
21:35:49|37911.4
21:35:50|37911.4
21:35:51|37911.39
21:35:52|37911.4
21:35:54|37911.39
21:35:55|37903.9
21:35:55|37902.23
21:35:57|37902.23
21:35:58|37902.23
21:35:59|37898.83
21:36:00|37896.7
21:36:01|37890.
21:36:03|37889.99
21:36:04|37886.23
21:36:04|37886.22
21:36:05|37886.
21:36:07|37885.43
21:36:07|37880.41
21:36:09|37880.41
21:36:09|37877.07
21:36:10|37877.06
21:36:12|37877.06
21:36:14|37877.07
21:36:14|37880.4
21:36:15|37880.4
21:36:17|37880.41
21:36:18|37885.6
21:36:19|37885.6
21:36:21|37887.72
21:36:23|37888.54
21:36:24|37906.34
21:36:26|37903.38
21:36:27|37907.26
21:36:28|37909.08
21:36:29|37909.08
21:36:30|37907.08
21:36:31|37907.08
21:36:32|37907.08
21:36:33|37907.07
21:36:34|37901.4
21:36:36|37901.4
21:36:38|37901.39
21:36:39|37901.39
21:36:39|37901.39
21:36:41|37897.64
21:36:41|37897.64
21:36:43|37903.35
21:36:43|37903.35
21:36:45|37903.35
21:36:46|37903.36
21:36:46|37903.36
21:36:47|37901.56
21:36:48|37901.55
21:36:49|37901.56
21:36:50|37903.36
21:36:51|37907.27
21:36:53|37907.27
21:36:53|37907.26
21:36:54|37907.27
21:36:56|37909.48
21:36:56|37918.82
21:36:57|37922.94
21:36:58|37925.5
21:37:00|37925.5
21:37:00|37925.49
21:37:01|37925.66
21:37:03|37932.5
21:37:04|37932.5
21:37:04|37933.41
21:37:06|37933.92
21:37:06|37933.93
21:37:07|37933.93
21:37:08|37939.08
21:37:11|37939.48
21:37:12|37939.1
21:37:12|37935.09
21:37:13|37939.08
21:37:15|37939.09
21:37:16|37939.09
21:37:18|37939.1
21:37:19|37939.1
21:37:20|37939.1
21:37:21|37939.1
21:37:22|37939.1
21:37:22|37939.09
21:37:24|37939.1
21:37:25|37939.09
21:37:27|37939.1
21:37:29|37939.1
21:37:30|37939.09
21:37:31|37939.09
21:37:32|37937.09
21:37:33|37937.09
21:37:34|37937.08
21:37:35|37928.63
21:37:37|37928.62
21:37:37|37928.63
21:37:38|37917.76
21:37:39|37917.29
21:37:40|37917.29
21:37:41|37906.6
21:37:42|37903.78
21:37:44|37903.79
21:37:45|37903.78
21:37:46|37903.79
21:37:47|37903.78
21:37:48|37901.89
21:37:49|37902.41
21:37:50|37902.41
21:37:51|37902.41
21:37:52|37902.4
21:37:53|37902.4
21:37:54|37902.4
21:37:55|37902.41
21:37:56|37902.41
21:37:57|37902.4
21:37:58|37902.4
21:37:59|37902.41
21:38:00|37902.4
21:38:01|37902.4
21:38:02|37889.96
21:38:03|37889.95
21:38:04|37889.96
21:38:05|37889.96
21:38:07|37889.96
21:38:07|37889.33
21:38:08|37886.93
21:38:09|37886.93
21:38:11|37886.93
21:38:11|37886.92
21:38:12|37893.59
21:38:13|37894.14
21:38:15|37897.26
21:38:15|37897.26
21:38:18|37907.8
21:38:18|37910.64
21:38:19|37910.72
21:38:20|37910.71
21:38:22|37910.72
21:38:23|37910.72
21:38:25|37911.12
21:38:26|37911.13
21:38:28|37911.13
21:38:29|37911.13
21:38:31|37911.13
21:38:31|37911.12
21:38:32|37911.13
21:38:34|37911.12
21:38:34|37907.11
21:38:35|37907.1
21:38:36|37907.11
21:38:37|37903.8
21:38:38|37903.85
21:38:40|37905.19
21:38:42|37907.1
21:38:42|37900.56
21:38:43|37900.56
21:38:46|37900.55
21:38:46|37900.18
21:38:47|37900.09
21:38:48|37900.09
21:38:49|37900.09
21:38:51|37900.09
21:38:51|37900.01
21:38:53|37900.
21:38:54|37900.01
21:38:55|37890.01
21:38:56|37893.6
21:38:56|37893.6
21:38:57|37893.6
21:38:58|37893.6
21:38:59|37910.
21:39:00|37915.6
21:39:01|37917.26
21:39:03|37916.41
21:39:05|37916.41
21:39:05|37906.33
21:39:07|37906.34
21:39:08|37905.57
21:39:09|37900.11
21:39:10|37900.12
21:39:11|37900.12
21:39:12|37900.12
21:39:13|37900.11
21:39:14|37900.
21:39:15|37896.72
21:39:16|37896.72
21:39:17|37896.71
21:39:18|37896.71
21:39:19|37898.09
21:39:20|37898.1
21:39:22|37898.1
21:39:23|37897.02
21:39:23|37897.02
21:39:26|37897.03
21:39:28|37898.09
21:39:28|37898.09
21:39:30|37898.09
21:39:30|37898.09
21:39:32|37898.09
21:39:32|37898.09
21:39:34|37898.1
21:39:35|37898.09
21:39:35|37900.54
21:39:38|37906.4
21:39:39|37911.73
21:39:39|37911.74
21:39:42|37906.35
21:39:42|37908.97
21:39:43|37909.37
21:39:44|37909.38
21:39:45|37909.37
21:39:47|37909.38
21:39:48|37909.38
21:39:48|37909.38
21:39:49|37909.38
21:39:50|37909.37
21:39:51|37909.37
21:39:53|37910.36
21:39:53|37909.38
21:39:54|37909.37
21:39:55|37909.37
21:39:57|37909.38
21:39:57|37909.37
21:39:58|37909.38
21:39:59|37909.38
21:40:01|37909.38
21:40:03|37909.38
21:40:04|37909.38
21:40:05|37909.38
21:40:06|37909.38
21:40:06|37909.38
21:40:08|37909.38
21:40:09|37909.38
21:40:09|37909.38
21:40:11|37909.37
21:40:12|37909.38
21:40:13|37909.38
21:40:14|37909.37
21:40:15|37909.37
21:40:16|37909.37
21:40:17|37909.37
21:40:18|37909.38
21:40:19|37909.38
21:40:20|37909.38
21:40:21|37909.39
21:40:22|37909.39
21:40:23|37909.39
21:40:24|37909.39
21:40:25|37904.35
21:40:26|37904.35
21:40:27|37906.21
21:40:29|37906.21
21:40:30|37911.74
21:40:31|37916.42
21:40:32|37919.86
21:40:34|37919.85
21:40:34|37919.86
21:40:36|37919.85
21:40:36|37919.85
21:40:38|37919.86
21:40:38|37919.86
21:40:39|37921.88
21:40:41|37921.89
21:40:41|37921.88
21:40:42|37921.88
21:40:44|37921.89
21:40:44|37921.89
21:40:45|37921.89
21:40:46|37921.88
21:40:47|37921.89
21:40:48|37921.88
21:40:50|37921.88
21:40:50|37921.89
21:40:52|37922.78
21:40:53|37924.68
21:40:53|37924.68
21:40:54|37924.68
21:40:55|37924.68
21:40:56|37924.69
21:40:57|37924.69
21:40:59|37924.69
21:40:59|37924.69
21:41:01|37924.68
21:41:01|37924.68
21:41:02|37924.68
21:41:03|37924.68
21:41:05|37924.69
21:41:05|37924.69
21:41:06|37924.69
21:41:09|37924.68
21:41:10|37924.68
21:41:11|37924.69
21:41:13|37924.69
21:41:13|37927.2
21:41:14|37929.94
21:41:15|37929.93
21:41:16|37929.93
21:41:18|37930.76
21:41:19|37930.76
21:41:20|37933.29
21:41:22|37933.29
21:41:24|37933.29
21:41:24|37933.29
21:41:25|37933.3
21:41:27|37933.3
21:41:28|37933.29
21:41:29|37933.29
21:41:30|37933.3
21:41:31|37933.3
21:41:32|37933.3
21:41:34|37929.94
21:41:35|37924.7
21:41:36|37924.78
21:41:38|37924.79
21:41:38|37924.78
21:41:39|37924.78
21:41:41|37924.78
21:41:41|37924.78
21:41:43|37924.78
21:41:43|37924.79
21:41:45|37928.88
21:41:45|37928.88
21:41:46|37928.88
21:41:48|37928.89
21:41:50|37931.91
21:41:50|37931.9
21:41:51|37931.9
21:41:52|37931.88
21:41:53|37929.13
21:41:54|37931.89
21:41:55|37933.3
21:41:56|37934.16
21:41:57|37935.21
21:41:58|37935.85
21:41:59|37936.7
21:42:00|37939.07
21:42:02|37936.65
21:42:03|37935.85
21:42:04|37935.84
21:42:05|37935.84
21:42:06|37935.85
21:42:07|37935.85
21:42:08|37935.85
21:42:10|37939.05
21:42:10|37937.78
21:42:12|37937.78
21:42:13|37937.79
21:42:14|37937.79
21:42:16|37937.79
21:42:16|37937.78
21:42:18|37937.78
21:42:18|37937.79
21:42:20|37934.02
21:42:21|37934.01
21:42:22|37934.02
21:42:23|37934.02
21:42:25|37934.02
21:42:25|37934.01
21:42:26|37934.02
21:42:27|37934.02
21:42:28|37934.01
21:42:30|37934.02
21:42:31|37934.02
21:42:31|37934.01
21:42:33|37934.01
21:42:33|37934.01
21:42:34|37934.01
21:42:36|37934.02
21:42:36|37934.01
21:42:38|37934.01
21:42:38|37939.06
21:42:39|37939.1
21:42:40|37939.1
21:42:41|37939.09
21:42:43|37939.09
21:42:45|37939.1
21:42:45|37939.09
21:42:46|37946.1
21:42:47|37946.1
21:42:48|37946.1
21:42:49|37946.09
21:42:50|37946.09
21:42:51|37946.09
21:42:52|37946.1
21:42:53|37946.1
21:42:54|37950.
21:42:55|37949.99
21:42:56|37953.62
21:42:57|37953.63
21:42:58|37958.91
21:42:59|37960.
21:43:00|37967.3
21:43:01|37967.45
21:43:02|37967.45
21:43:03|37974.12
21:43:04|37978.6
21:43:05|37980.
21:43:06|37984.19
21:43:08|37984.19
21:43:08|37984.2
21:43:09|37988.53
21:43:10|37992.96
21:43:11|37992.96
21:43:12|37992.96
21:43:13|37992.97
21:43:14|37992.97
21:43:15|37996.83
21:43:16|37998.28
21:43:17|37998.29
21:43:19|37998.3
21:43:20|37998.29
21:43:21|37998.29
21:43:21|37998.3
21:43:22|37998.3
21:43:25|37998.3
21:43:25|37998.3
21:43:26|37998.29
21:43:27|37998.29
21:43:29|37998.29
21:43:31|38009.36
21:43:31|38009.38
21:43:32|38009.38
21:43:34|38009.38
21:43:35|38009.39
21:43:36|38009.38
21:43:37|38009.39
21:43:39|38009.39
21:43:40|38009.38
21:43:40|38009.38
21:43:42|38009.38
21:43:43|38009.39
21:43:45|38000.41
21:43:46|38000.41
21:43:47|38000.42
21:43:47|38000.41
21:43:49|37995.3
21:43:50|37994.85
21:43:51|37994.85
21:43:51|37994.84
21:43:53|37990.45
21:43:54|37990.46
21:43:55|37990.46
21:43:55|37990.46
21:43:57|37983.14
21:43:58|37981.98
21:43:59|37981.97
21:43:59|37981.97
21:44:01|37981.97
21:44:02|37981.97
21:44:02|37981.97
21:44:03|37990.46
21:44:05|37991.89
21:44:06|37991.89
21:44:07|37991.9
21:44:08|37991.9
21:44:09|37991.89
21:44:10|37997.04
21:44:11|37995.21
21:44:11|37995.2
21:44:12|37996.05
21:44:14|37995.19
21:44:14|37995.19
21:44:15|37995.2
21:44:16|37997.23
21:44:19|37997.24
21:44:19|37997.24
21:44:20|37999.21
21:44:22|37999.22
21:44:22|37999.22
21:44:24|37999.22
21:44:24|37999.22
21:44:26|37999.22
21:44:27|37999.22
21:44:29|37999.21
21:44:30|38001.29
21:44:32|38001.29
21:44:33|38001.27
21:44:35|38001.27
21:44:36|38005.81
21:44:36|38005.81
21:44:37|38005.81
21:44:39|38009.2
21:44:41|38007.31
21:44:42|38007.31
21:44:42|38007.31
21:44:44|38007.3
21:44:45|38007.3
21:44:47|38007.3
21:44:47|38007.31
21:44:48|38007.31
21:44:50|38000.61
21:44:50|37994.13
21:44:51|37993.01
21:44:52|37993.01
21:44:53|37993.01
21:44:54|37993.01
21:44:55|37993.02
21:44:56|37993.02
21:44:57|37993.02
21:44:58|37993.02
21:44:59|37993.02
21:45:00|37993.02
21:45:01|37993.02
21:45:02|37996.9
21:45:03|37996.9
21:45:05|37996.91
21:45:05|37996.91
21:45:07|38001.98
21:45:08|37996.9
21:45:10|37996.91
21:45:11|37995.57
21:45:12|37995.56
21:45:13|37996.9
21:45:15|38002.29
21:45:15|37997.89
21:45:16|37987.09
21:45:17|37987.09
21:45:18|37987.1
21:45:19|37987.09
21:45:20|37987.1
21:45:22|37987.1
21:45:24|37979.49
21:45:24|37976.57
21:45:25|37976.58
21:45:26|37976.57
21:45:27|37976.57
21:45:28|37976.57
21:45:29|37976.58
21:45:31|37975.88
21:45:32|37974.18
21:45:33|37974.18
21:45:34|37970.88
21:45:36|37970.89
21:45:38|37968.99
21:45:38|37968.89
21:45:39|37965.4
21:45:40|37965.4
21:45:42|37963.63
21:45:43|37965.37
21:45:44|37965.36
21:45:45|37965.36
21:45:47|37965.37
21:45:47|37965.37
21:45:48|37965.36
21:45:49|37963.14
21:45:51|37962.53
21:45:51|37959.44
21:45:53|37959.45
21:45:54|37959.44
21:45:55|37959.44
21:45:56|37959.44
21:45:58|37958.79
21:45:59|37958.79
21:45:59|37958.79
21:46:00|37958.79
21:46:01|37958.8
21:46:04|37958.79
21:46:04|37958.8
21:46:05|37958.79
21:46:06|37962.13
21:46:07|37965.36
21:46:09|37965.37
21:46:10|37965.37
21:46:11|37967.68
21:46:11|37967.68
21:46:13|37967.69
21:46:14|37966.83
21:46:14|37966.83
21:46:16|37966.83
21:46:16|37966.83
21:46:17|37966.83
21:46:19|37966.83
21:46:20|37966.84
21:46:20|37967.67
21:46:21|37969.02
21:46:23|37969.03
21:46:23|37969.03
21:46:25|37969.03
21:46:25|37969.02
21:46:27|37969.02
21:46:28|37970.89
21:46:28|37970.88
21:46:30|37970.89
21:46:30|37972.29
21:46:31|37972.29
21:46:32|37969.13
21:46:33|37969.12
21:46:35|37969.12
21:46:36|37969.12
21:46:37|37969.12
21:46:38|37969.12
21:46:40|37967.12
21:46:41|37969.12
21:46:42|37969.12
21:46:43|37969.13
21:46:43|37969.13
21:46:45|37969.12
21:46:45|37969.12
21:46:47|37969.13
21:46:48|37969.12
21:46:49|37969.12
21:46:50|37969.12
21:46:51|37969.12
21:46:52|37969.12
21:46:52|37969.12
21:46:54|37976.5
21:46:55|37976.5
21:46:55|37976.51
21:46:57|37972.73
21:46:57|37968.96
21:46:59|37964.96
21:47:00|37968.72
21:47:01|37965.17
21:47:02|37965.18
21:47:02|37965.18
21:47:05|37965.17
21:47:06|37964.96
21:47:06|37964.96
21:47:08|37964.96
21:47:08|37964.95
21:47:09|37964.96
21:47:10|37964.95
21:47:11|37964.96
21:47:13|37964.95
21:47:13|37964.96
21:47:15|37964.95
21:47:16|37964.96
21:47:17|37964.96
21:47:18|37964.96
21:47:19|37964.95
21:47:19|37964.96
21:47:20|37964.96
21:47:21|37964.96
21:47:22|37964.96
21:47:24|37964.95
21:47:25|37964.95
21:47:26|37956.57
21:47:26|37956.57
21:47:27|37956.57
21:47:28|37949.77
21:47:30|37945.85
21:47:31|37946.36
21:47:31|37946.64
21:47:34|37944.63
21:47:34|37956.56
21:47:35|37959.21
21:47:36|37956.64
21:47:37|37954.32
21:47:39|37949.07
21:47:40|37943.99
21:47:41|37939.37
21:47:43|37939.37
21:47:44|37939.37
21:47:46|37937.58
21:47:46|37938.18
21:47:47|37938.19
21:47:48|37938.18
21:47:49|37938.18
21:47:50|37937.34
21:47:51|37937.34
21:47:52|37937.34
21:47:54|37937.33
21:47:54|37937.33
21:47:55|37937.34
21:47:56|37939.37
21:47:57|37941.13
21:47:58|37943.82
21:47:59|37943.82
21:48:00|37943.83
21:48:01|37943.83
21:48:02|37943.82
21:48:04|37946.78
21:48:05|37946.78
21:48:06|37946.78
21:48:07|37946.79
21:48:09|37946.78
21:48:09|37946.78
21:48:10|37946.79
21:48:11|37946.78
21:48:12|37946.79
21:48:13|37946.79
21:48:14|37946.79
21:48:16|37946.79
21:48:17|37951.05
21:48:18|37951.04
21:48:19|37951.04
21:48:20|37951.05
21:48:21|37951.05
21:48:22|37951.05
21:48:23|37951.05
21:48:24|37951.05
21:48:25|37951.04
21:48:26|37951.04
21:48:27|37951.05
21:48:28|37951.04
21:48:29|37951.04
21:48:30|37951.05
21:48:31|37951.05
21:48:32|37951.04
21:48:33|37951.04
21:48:35|37951.05
21:48:36|37951.04
21:48:37|37946.79
21:48:39|37947.69
21:48:40|37951.03
21:48:41|37951.03
21:48:42|37951.04
21:48:42|37955.63
21:48:44|37955.63
21:48:46|37955.63
21:48:46|37956.65
21:48:47|37956.64
21:48:48|37950.13
21:48:49|37950.13
21:48:50|37950.13
21:48:51|37950.13
21:48:52|37950.13
21:48:53|37950.12
21:48:54|37950.13
21:48:55|37950.13
21:48:56|37950.12
21:48:57|37950.13
21:48:59|37950.13
21:49:00|37950.12
21:49:00|37950.13
21:49:01|37950.12
21:49:03|37950.12
21:49:03|37957.99
21:49:04|37954.4
21:49:06|37954.4
21:49:07|37954.4
21:49:08|37954.41
21:49:09|37954.4
21:49:10|37950.16
21:49:11|37947.69
21:49:12|37946.8
21:49:13|37948.81
21:49:14|37948.81
21:49:15|37948.81
21:49:16|37948.81
21:49:17|37948.81
21:49:18|37948.82
21:49:19|37948.81
21:49:20|37948.82
21:49:21|37948.82
21:49:22|37948.82
21:49:23|37948.82
21:49:24|37948.82
21:49:25|37948.81
21:49:26|37948.82
21:49:27|37948.82
21:49:29|37948.82
21:49:30|37949.42
21:49:31|37949.41
21:49:32|37949.41
21:49:33|37949.42
21:49:34|37949.42
21:49:35|37949.42
21:49:36|37947.03
21:49:37|37947.04
21:49:39|37947.03
21:49:41|37947.03
21:49:42|37947.04
21:49:43|37947.04
21:49:44|37947.04
21:49:45|37947.03
21:49:46|37946.78
21:49:47|37946.79
21:49:48|37946.78
21:49:49|37946.78
21:49:50|37946.79
21:49:51|37944.44
21:49:52|37938.1
21:49:53|37935.33
21:49:54|37929.15
21:49:55|37929.98
21:49:56|37929.98
21:49:57|37929.98
21:49:58|37936.86
21:50:00|37936.86
21:50:00|37936.87
21:50:01|37936.87
21:50:03|37936.87
21:50:04|37936.87
21:50:06|37936.87
21:50:06|37936.87
21:50:07|37936.87
21:50:09|37936.88
21:50:11|37931.54
21:50:12|37931.53
21:50:13|37931.53
21:50:14|37931.53
21:50:15|37931.17
21:50:17|37931.17
21:50:18|37931.18
21:50:19|37931.18
21:50:19|37931.18
21:50:21|37931.17
21:50:22|37931.17
21:50:22|37931.17
21:50:24|37931.17
21:50:25|37931.18
21:50:25|37931.17
21:50:26|37931.18
21:50:27|37931.17
21:50:28|37931.18
21:50:30|37931.17
21:50:32|37930.59
21:50:33|37929.99
21:50:33|37930.
21:50:34|37929.99
21:50:36|37930.
21:50:37|37930.
21:50:38|37929.99
21:50:39|37930.
21:50:40|37929.99
21:50:41|37930.
21:50:42|37930.
21:50:43|37929.99
21:50:44|37929.99
21:50:45|37929.99
21:50:46|37929.99
21:50:47|37929.99
21:50:49|37930.36
21:50:49|37930.36
21:50:50|37930.36
21:50:52|37930.37
21:50:52|37930.36
21:50:53|37930.37
21:50:54|37930.37
21:50:57|37930.36
21:50:57|37930.01
21:50:58|37930.01
21:50:59|37930.
21:51:01|37930.01
21:51:02|37930.01
21:51:03|37943.2
21:51:05|37944.44
21:51:05|37944.43
21:51:07|37944.43
21:51:07|37944.43
21:51:09|37944.44
21:51:10|37944.44
21:51:10|37944.44
21:51:12|37945.91
21:51:13|37939.55
21:51:13|37941.08
21:51:14|37941.09
21:51:16|37941.08
21:51:18|37941.09
21:51:19|37941.09
21:51:19|37941.08
21:51:20|37941.09
21:51:21|37941.09
21:51:23|37941.09
21:51:23|37941.08
21:51:24|37941.08
21:51:25|37941.08
21:51:27|37941.08
21:51:27|37941.09
21:51:29|37941.09
21:51:29|37941.09
21:51:31|37941.09
21:51:32|37941.09
21:51:32|37941.09
21:51:34|37941.09
21:51:36|37941.09
21:51:37|37930.
21:51:38|37922.1
21:51:39|37917.7
21:51:40|37920.12
21:51:41|37912.04
21:51:43|37908.39
21:51:43|37908.39
21:51:45|37912.05
21:51:46|37912.05
21:51:47|37908.36
21:51:48|37901.31
21:51:49|37902.88
21:51:50|37904.76
21:51:51|37900.17
21:51:52|37900.
21:51:53|37900.01
21:51:54|37900.
21:51:55|37891.13
21:51:56|37891.54
21:51:57|37891.55
21:51:58|37891.55
21:51:59|37887.27
21:52:00|37889.21
21:52:02|37884.22
21:52:04|37880.91
21:52:04|37880.92
21:52:05|37892.31
21:52:07|37892.32
21:52:08|37904.77
21:52:08|37906.5
21:52:09|37917.68
21:52:12|37920.
21:52:13|37917.69
21:52:14|37928.5
21:52:15|37936.17
21:52:16|37936.59
21:52:17|37936.59
21:52:18|37936.59
21:52:19|37936.59
21:52:20|37936.58
21:52:21|37930.22
21:52:23|37925.69
21:52:24|37925.7
21:52:24|37925.7
21:52:26|37925.69
21:52:26|37925.7
21:52:28|37940.33
21:52:29|37941.08
21:52:30|37930.01
21:52:31|37932.71
21:52:31|37932.71
21:52:32|37933.61
21:52:34|37938.82
21:52:34|37944.
21:52:36|37949.99
21:52:36|37949.99
21:52:39|37949.99
21:52:40|37949.99
21:52:42|37948.39
21:52:43|37938.6
21:52:44|37938.61
21:52:45|37938.61
21:52:46|37934.79
21:52:47|37931.77
21:52:49|37928.13
21:52:49|37925.69
21:52:51|37925.69
21:52:52|37925.69
21:52:53|37925.69
21:52:54|37925.7
21:52:55|37925.7
21:52:55|37925.69
21:52:56|37920.01
21:52:57|37920.01
21:52:58|37920.
21:53:00|37915.75
21:53:01|37916.16
21:53:03|37919.97
21:53:03|37919.98
21:53:06|37919.97
21:53:07|37919.97
21:53:08|37919.97
21:53:10|37914.84
21:53:10|37919.99
21:53:12|37925.7
21:53:13|37925.69
21:53:14|37925.7
21:53:15|37925.7
21:53:16|37925.69
21:53:18|37925.7
21:53:19|37928.26
21:53:19|37928.14
21:53:20|37928.14
21:53:21|37928.14
21:53:23|37928.14
21:53:23|37931.78
21:53:25|37936.58
21:53:25|37932.71
21:53:27|37932.72
21:53:27|37932.71
21:53:28|37932.71
21:53:29|37932.72
21:53:30|37933.97
21:53:33|37938.88
21:53:33|37938.88
21:53:34|37938.89
21:53:35|37938.89
21:53:37|37932.68
21:53:38|37933.84
21:53:40|37933.84
21:53:41|37933.84
21:53:42|37933.84
21:53:44|37933.84
21:53:45|37933.85
21:53:46|37933.84
21:53:47|37933.84
21:53:47|37933.84
21:53:49|37933.85
21:53:50|37932.15
21:53:51|37928.14
21:53:52|37928.13
21:53:53|37928.14
21:53:54|37928.14
21:53:54|37926.16
21:53:56|37926.16
21:53:57|37924.66
21:53:58|37926.17
21:53:59|37926.17
21:54:01|37933.82
21:54:01|37933.84
21:54:02|37933.83
21:54:03|37933.83
21:54:05|37933.84
21:54:07|37933.85
21:54:08|37941.87
21:54:09|37943.99
21:54:09|37943.99
21:54:10|37954.57
21:54:12|37956.73
21:54:13|37954.59
21:54:15|37953.99
21:54:17|37951.04
21:54:18|37953.67
21:54:19|37953.68
21:54:20|37953.78
21:54:21|37953.86
21:54:22|37954.4
21:54:23|37954.4
21:54:24|37954.4
21:54:25|37954.42
21:54:27|37954.41
21:54:28|37954.41
21:54:29|37954.41
21:54:29|37954.41
21:54:30|37954.41
21:54:32|37954.42
21:54:33|37954.41
21:54:34|37951.09
21:54:35|37948.76
21:54:36|37948.76
21:54:37|37948.75
21:54:38|37948.75
21:54:39|37948.76
21:54:41|37948.75
21:54:42|37951.59
21:54:42|37948.76
21:54:44|37948.75
21:54:44|37948.76
21:54:46|37947.99
21:54:46|37947.99
21:54:47|37947.99
21:54:48|37947.99
21:54:50|37948.
21:54:50|37948.
21:54:52|37948.
21:54:52|37948.
21:54:54|37948.
21:54:54|37945.42
21:54:55|37945.42
21:54:56|37945.43
21:54:57|37945.43
21:54:59|37945.43
21:55:00|37942.81
21:55:01|37940.04
21:55:01|37940.05
21:55:02|37940.04
21:55:03|37940.04
21:55:05|37938.06
21:55:06|37933.85
21:55:08|37933.84
21:55:09|37930.07
21:55:10|37930.
21:55:11|37930.01
21:55:12|37926.46
21:55:13|37924.66
21:55:14|37924.66
21:55:15|37924.66
21:55:16|37918.85
21:55:18|37918.85
21:55:18|37915.02
21:55:21|37910.06
21:55:22|37908.01
21:55:22|37908.
21:55:24|37908.
21:55:25|37908.
21:55:26|37904.12
21:55:26|37904.12
21:55:28|37916.26
21:55:28|37916.26
21:55:29|37916.27
21:55:30|37916.26
21:55:31|37919.38
21:55:33|37916.27
21:55:33|37917.5
21:55:34|37917.49
21:55:35|37917.5
21:55:37|37917.49
21:55:38|37917.5
21:55:39|37917.49
21:55:40|37917.49
21:55:42|37917.49
21:55:43|37911.22
21:55:44|37911.22
21:55:45|37911.22
21:55:46|37916.25
21:55:47|37916.25
21:55:48|37914.05
21:55:49|37914.06
21:55:50|37914.05
21:55:51|37914.05
21:55:52|37914.05
21:55:53|37914.06
21:55:54|37903.98
21:55:55|37902.08
21:55:56|37902.08
21:55:57|37902.08
21:55:58|37886.58
21:55:59|37892.62
21:56:00|37892.62
21:56:01|37890.66
21:56:02|37890.67
21:56:04|37890.67
21:56:05|37873.15
21:56:07|37864.86
21:56:07|37841.16
21:56:08|37840.61
21:56:09|37848.11
21:56:11|37857.99
21:56:12|37852.47
21:56:14|37844.92
21:56:15|37844.82
21:56:16|37842.26
21:56:16|37841.91
21:56:18|37841.9
21:56:18|37841.9
21:56:20|37851.3
21:56:21|37851.3
21:56:21|37851.31
21:56:22|37851.3
21:56:23|37851.31
21:56:25|37851.31
21:56:26|37851.3
21:56:27|37851.31
21:56:27|37851.3
21:56:29|37851.3
21:56:29|37851.3
21:56:31|37851.31
21:56:32|37851.31
21:56:33|37851.3
21:56:34|37841.89
21:56:36|37841.89
21:56:36|37839.57
21:56:37|37843.73
21:56:38|37839.75
21:56:39|37838.42
21:56:40|37841.46
21:56:41|37841.47
21:56:43|37841.46
21:56:44|37841.43
21:56:44|37837.69
21:56:46|37833.46
21:56:47|37833.46
21:56:49|37833.45
21:56:50|37835.89
21:56:50|37837.69
21:56:51|37837.68
21:56:52|37837.68
21:56:53|37844.08
21:56:55|37848.19
21:56:56|37851.3
21:56:57|37852.4
21:56:58|37852.4
21:56:59|37852.41
21:56:59|37852.41
21:57:00|37852.4
21:57:02|37852.4
21:57:04|37852.42
21:57:04|37857.45
21:57:05|37857.45
21:57:06|37857.44
21:57:07|37857.44
21:57:09|37857.44
21:57:10|37857.44
21:57:11|37857.01
21:57:11|37857.01
21:57:12|37847.69
21:57:13|37843.3
21:57:15|37855.81
21:57:15|37866.46
21:57:17|37866.46
21:57:17|37870.38
21:57:18|37874.26
21:57:20|37884.92
21:57:21|37874.39
21:57:22|37877.9
21:57:24|37879.59
21:57:25|37879.59
21:57:25|37871.3
21:57:27|37874.65
21:57:28|37874.65
21:57:29|37871.29
21:57:30|37871.3
21:57:30|37863.72
21:57:33|37860.
21:57:33|37858.2
21:57:34|37853.57
21:57:35|37853.78
21:57:36|37853.78
21:57:37|37853.78
21:57:38|37853.78
21:57:39|37847.38
21:57:40|37844.23
21:57:42|37843.3
21:57:43|37843.31
21:57:44|37842.32
21:57:45|37842.32
21:57:46|37841.85
21:57:47|37841.85
21:57:48|37841.86
21:57:49|37841.86
21:57:50|37841.85
21:57:51|37841.85
21:57:52|37841.86
21:57:53|37841.85
21:57:55|37840.65
21:57:55|37840.64
21:57:56|37836.18
21:57:57|37836.18
21:57:59|37832.3
21:57:59|37832.52
21:58:02|37832.53
21:58:02|37831.4
21:58:03|37831.39
21:58:04|37831.4
21:58:06|37845.93
21:58:07|37845.93
21:58:08|37845.93
21:58:09|37848.48
21:58:10|37848.48
21:58:11|37848.48
21:58:12|37848.49
21:58:13|37848.48
21:58:15|37848.49
21:58:15|37848.49
21:58:17|37848.49
21:58:18|37848.48
21:58:20|37851.52
21:58:21|37858.91
21:58:22|37856.85
21:58:22|37858.84
21:58:24|37858.85
21:58:24|37863.73
21:58:25|37867.12
21:58:28|37867.13
21:58:28|37868.77
21:58:29|37868.2
21:58:30|37869.69
21:58:31|37869.69
21:58:32|37866.09
21:58:34|37866.18
21:58:35|37869.69
21:58:36|37869.69
21:58:37|37869.7
21:58:38|37866.17
21:58:39|37866.18
21:58:40|37862.7
21:58:42|37862.71
21:58:43|37865.12
21:58:45|37865.11
21:58:45|37868.21
21:58:46|37868.21
21:58:48|37871.28
21:58:49|37872.04
21:58:50|37872.05
21:58:51|37876.77
21:58:52|37876.77
21:58:53|37876.77
21:58:54|37876.78
21:58:55|37876.78
21:58:56|37876.78
21:58:57|37880.63
21:58:58|37889.12
21:58:59|37889.5
21:59:00|37890.37
21:59:01|37890.36
21:59:03|37890.37
21:59:04|37890.37
21:59:05|37890.59
21:59:06|37890.65
21:59:08|37894.68
21:59:09|37894.68
21:59:10|37894.68
21:59:11|37894.68
21:59:12|37894.69
21:59:13|37894.69
21:59:14|37894.69
21:59:15|37892.64
21:59:16|37892.64
21:59:17|37891.27
21:59:17|37884.69
21:59:18|37882.79
21:59:20|37882.79
21:59:20|37882.8
21:59:22|37882.79
21:59:23|37877.89
21:59:25|37876.78
21:59:26|37872.95
21:59:26|37872.94
21:59:27|37872.94
21:59:29|37860.79
21:59:30|37861.66
21:59:32|37861.66
21:59:32|37866.75
21:59:33|37866.75
21:59:34|37866.74
21:59:35|37865.25
21:59:36|37866.66
21:59:37|37866.66
21:59:38|37866.66
21:59:39|37864.53
21:59:40|37864.54
21:59:41|37866.11
21:59:42|37867.15
21:59:43|37872.93
21:59:45|37876.65
21:59:45|37876.65
21:59:46|37876.66
21:59:47|37876.66
21:59:48|37878.58
21:59:50|37881.99
21:59:51|37881.99
21:59:51|37881.99
21:59:53|37880.08
21:59:53|37880.08
21:59:54|37879.53
21:59:55|37879.53
21:59:56|37879.54
21:59:58|37879.53
21:59:58|37875.2
22:00:00|37875.21
22:00:00|37875.21
22:00:02|37875.21
22:00:02|37877.09
22:00:04|37878.45
22:00:05|37878.46
22:00:05|37878.45
22:00:07|37875.37
22:00:08|37875.21
22:00:09|37875.22
22:00:11|37875.22
22:00:11|37875.22
22:00:13|37874.22
22:00:13|37874.22
22:00:15|37872.17
22:00:15|37872.17
22:00:16|37874.05
22:00:18|37867.11
22:00:19|37867.12
22:00:20|37867.12
22:00:21|37867.11
22:00:22|37858.86
22:00:22|37858.86
22:00:23|37857.49
22:00:25|37857.49
22:00:26|37856.83
22:00:28|37851.24
22:00:28|37848.93
22:00:29|37848.93
22:00:31|37848.93
22:00:32|37848.92
22:00:33|37848.92
22:00:33|37848.93
22:00:34|37848.92
22:00:35|37848.93
22:00:38|37848.93
22:00:38|37848.93
22:00:39|37848.93
22:00:40|37854.1
22:00:41|37859.01
22:00:42|37864.99
22:00:43|37864.99
22:00:44|37864.99
22:00:45|37864.99
22:00:46|37864.99
22:00:48|37864.98
22:00:49|37864.99
22:00:50|37867.11
22:00:52|37870.35
22:00:53|37870.35
22:00:54|37865.03
22:00:56|37865.04
22:00:57|37865.03
22:00:58|37865.03
22:00:59|37865.02
22:01:00|37865.03
22:01:02|37865.02
22:01:03|37865.03
22:01:04|37865.03
22:01:05|37865.02
22:01:06|37859.32
22:01:07|37859.32
22:01:07|37859.32
22:01:09|37858.7
22:01:10|37860.53
22:01:11|37860.53
22:01:11|37860.52
22:01:13|37858.44
22:01:15|37857.44
22:01:15|37857.44
22:01:17|37857.43
22:01:18|37857.44
22:01:19|37857.43
22:01:19|37865.03
22:01:21|37865.03
22:01:21|37865.02
22:01:23|37865.02
22:01:24|37865.02
22:01:25|37860.93
22:01:27|37860.48
22:01:28|37860.49
22:01:28|37860.49
22:01:29|37860.48
22:01:30|37859.96
22:01:31|37859.95
22:01:32|37859.95
22:01:33|37859.96
22:01:34|37859.96
22:01:35|37859.96
22:01:37|37859.96
22:01:38|37859.96
22:01:39|37859.96
22:01:39|37859.96
22:01:41|37859.96
22:01:42|37859.95
22:01:43|37859.95
22:01:44|37859.96
22:01:45|37859.96
22:01:46|37859.96
22:01:48|37865.
22:01:48|37865.02
22:01:50|37865.02
22:01:51|37865.03
22:01:52|37868.28
22:01:54|37869.94
22:01:55|37871.68
22:01:57|37871.69
22:01:57|37871.68
22:01:59|37874.28
22:02:01|37874.31
22:02:02|37874.3
22:02:04|37875.21
22:02:04|37868.39
22:02:05|37863.97
22:02:06|37863.97
22:02:07|37865.96
22:02:08|37865.96
22:02:09|37865.95
22:02:10|37864.01
22:02:11|37864.
22:02:13|37864.01
22:02:14|37865.94
22:02:15|37873.53
22:02:16|37873.52
22:02:17|37872.36
22:02:19|37872.36
22:02:20|37873.53
22:02:21|37870.63
22:02:21|37870.62
22:02:23|37870.62
22:02:24|37868.1
22:02:25|37868.1
22:02:26|37867.15
22:02:27|37871.77
22:02:28|37871.78
22:02:30|37871.77
22:02:31|37871.77
22:02:32|37871.
22:02:33|37871.01
22:02:34|37871.01
22:02:34|37867.97
22:02:36|37868.87
22:02:37|37868.87
22:02:38|37868.86
22:02:39|37868.86
22:02:40|37868.86
22:02:41|37868.86
22:02:41|37868.87
22:02:43|37868.29
22:02:43|37868.29
22:02:45|37868.29
22:02:46|37868.29
22:02:47|37868.3
22:02:49|37868.29
22:02:49|37868.3
22:02:51|37868.3
22:02:53|37868.3
22:02:55|37868.86
22:02:57|37868.86
22:02:57|37868.86
22:02:58|37868.85
22:03:00|37868.86
22:03:02|37868.86
22:03:03|37868.86
22:03:04|37868.85
22:03:05|37868.85
22:03:06|37868.86
22:03:07|37868.86
22:03:09|37868.85
22:03:09|37868.86
22:03:11|37871.71
22:03:11|37873.22
22:03:14|37873.22
22:03:14|37878.21
22:03:15|37878.21
22:03:17|37878.21
22:03:18|37878.21
22:03:19|37876.92
22:03:20|37876.07
22:03:21|37876.06
22:03:22|37876.07
22:03:23|37876.06
22:03:24|37876.06
22:03:26|37876.06
22:03:27|37876.06
22:03:27|37876.06
22:03:29|37876.05
22:03:30|37874.71
22:03:31|37876.06
22:03:32|37880.84
22:03:33|37881.92
22:03:34|37881.92
22:03:35|37881.92
22:03:36|37881.92
22:03:37|37887.75
22:03:38|37887.22
22:03:39|37887.99
22:03:40|37893.46
22:03:41|37904.06
22:03:42|37906.4
22:03:43|37908.56
22:03:44|37913.71
22:03:45|37917.48
22:03:46|37930.56
22:03:47|37933.82
22:03:48|37933.84
22:03:50|37928.93
22:03:51|37928.59
22:03:53|37928.59
22:03:54|37928.58
22:03:55|37921.78
22:03:57|37913.49
22:03:57|37913.48
22:03:58|37921.79
22:03:59|37922.94
22:04:00|37922.95
22:04:02|37922.96
22:04:03|37922.96
22:04:04|37922.95
22:04:05|37922.95
22:04:06|37922.95
22:04:08|37922.95
22:04:09|37925.73
22:04:11|37925.74
22:04:11|37925.74
22:04:13|37925.74
22:04:14|37925.73
22:04:16|37928.93
22:04:17|37928.94
22:04:18|37929.52
22:04:19|37932.35
22:04:20|37932.69
22:04:21|37932.77
22:04:22|37932.77
22:04:23|37932.77
22:04:25|37931.46
22:04:26|37929.52
22:04:28|37927.36
22:04:28|37928.56
22:04:29|37928.56
22:04:30|37928.56
22:04:31|37928.56
22:04:32|37928.56
22:04:33|37928.56
22:04:34|37928.55
22:04:35|37928.56
22:04:36|37929.53
22:04:37|37929.53
22:04:38|37930.66
22:04:39|37930.65
22:04:40|37930.66
22:04:41|37930.66
22:04:42|37930.65
22:04:43|37930.66
22:04:44|37930.66
22:04:45|37930.65
22:04:46|37929.53
22:04:47|37929.53
22:04:48|37929.53
22:04:50|37929.53
22:04:50|37929.52
22:04:52|37929.53
22:04:52|37929.53
22:04:54|37930.67
22:04:54|37932.77
22:04:56|37932.78
22:04:56|37932.78
22:04:58|37932.77
22:04:58|37933.43
22:04:59|37933.43
22:05:01|37936.49
22:05:02|37936.5
22:05:03|37936.5
22:05:04|37937.
22:05:05|37937.
22:05:07|37937.41
22:05:08|37941.76
22:05:08|37941.76
22:05:09|37941.75
22:05:11|37941.76
22:05:12|37945.
22:05:13|37945.
22:05:14|37945.
22:05:16|37947.81
22:05:17|37947.8
22:05:17|37947.8
22:05:19|37947.8
22:05:20|37947.8
22:05:21|37947.79
22:05:23|37947.8
22:05:24|37948.07
22:05:25|37948.08
22:05:27|37945.01
22:05:28|37945.01
22:05:29|37945.01
22:05:30|37944.47
22:05:30|37932.79
22:05:32|37932.77
22:05:33|37932.78
22:05:33|37932.77
22:05:35|37948.04
22:05:36|37948.04
22:05:38|37948.03
22:05:38|37948.04
22:05:39|37948.04
22:05:40|37948.04
22:05:41|37948.04
22:05:43|37948.04
22:05:43|37948.03
22:05:44|37948.08
22:05:45|37948.07
22:05:46|37948.08
22:05:47|37948.08
22:05:48|37948.07
22:05:49|37948.07
22:05:51|37948.07
22:05:52|37948.07
22:05:54|37948.08
22:05:54|37948.07
22:05:55|37948.07
22:05:57|37948.08
22:05:58|37948.08
22:05:58|37948.08
22:06:00|37950.
22:06:01|37949.99
22:06:02|37952.19
22:06:04|37952.2
22:06:06|37952.2
22:06:06|37952.19
22:06:07|37954.39
22:06:09|37954.4
22:06:10|37954.4
22:06:11|37954.4
22:06:12|37954.4
22:06:13|37954.4
22:06:15|37961.24
22:06:15|37963.54
22:06:16|37964.75
22:06:17|37964.75
22:06:20|37964.89
22:06:20|37964.89
22:06:21|37964.9
22:06:23|37964.89
22:06:24|37964.9
22:06:26|37964.9
22:06:27|37957.41
22:06:28|37957.41
22:06:29|37960.38
22:06:30|37960.37
22:06:32|37960.38
22:06:33|37960.37
22:06:34|37960.38
22:06:36|37960.38
22:06:36|37960.38
22:06:37|37955.95
22:06:39|37940.07
22:06:40|37936.53
22:06:41|37936.54
22:06:42|37936.53
22:06:43|37934.38
22:06:44|37932.78
22:06:45|37932.78
22:06:46|37945.86
22:06:47|37948.3
22:06:48|37948.31
22:06:49|37948.41
22:06:50|37948.41
22:06:51|37948.41
22:06:53|37948.42
22:06:54|37948.84
22:06:55|37948.84
22:06:56|37948.84
22:06:57|37950.09
22:06:58|37950.09
22:06:59|37950.84
22:07:01|37950.88
22:07:01|37950.88
22:07:03|37950.87
22:07:04|37950.88
22:07:04|37950.87
22:07:05|37950.88
22:07:07|37950.88
22:07:08|37950.88
22:07:09|37950.88
22:07:10|37950.88
22:07:11|37950.88
22:07:12|37950.88
22:07:13|37950.87
22:07:14|37950.88
22:07:15|37942.5
22:07:16|37941.84
22:07:18|37938.64
22:07:19|37937.1
22:07:20|37935.33
22:07:21|37935.34
22:07:21|37935.34
22:07:23|37935.34
22:07:24|37935.33
22:07:25|37935.34
22:07:26|37935.34
22:07:26|37935.34
22:07:28|37935.34
22:07:30|37935.33
22:07:30|37935.33
22:07:32|37935.33
22:07:33|37934.38
22:07:35|37934.38
22:07:35|37934.38
22:07:36|37934.39
22:07:37|37934.38
22:07:38|37934.38
22:07:39|37934.38
22:07:40|37934.39
22:07:41|37935.32
22:07:43|37937.33
22:07:43|37937.34
22:07:44|37937.5
22:07:45|37939.68
22:07:46|37939.67
22:07:47|37939.68
22:07:48|37939.68
22:07:49|37939.68
22:07:50|37941.01
22:07:51|37939.67
22:07:53|37939.67
22:07:55|37940.75
22:07:55|37940.75
22:07:56|37942.37
22:07:57|37942.38
22:07:58|37942.38
22:07:59|37942.37
22:08:00|37942.38
22:08:02|37942.38
22:08:03|37942.38
22:08:04|37942.38
22:08:05|37942.37
22:08:07|37942.38
22:08:08|37942.38
22:08:09|37944.65
22:08:10|37945.38
22:08:11|37945.37
22:08:12|37945.37
22:08:13|37946.12
22:08:14|37946.12
22:08:15|37946.13
22:08:17|37946.12
22:08:18|37946.13
22:08:19|37946.13
22:08:19|37946.13
22:08:21|37946.13
22:08:21|37946.13
22:08:23|37946.12
22:08:23|37949.45
22:08:25|37946.46
22:08:26|37944.02
22:08:28|37944.02
22:08:28|37944.02
22:08:29|37944.02
22:08:31|37944.01
22:08:31|37944.02
22:08:32|37944.01
22:08:33|37944.01
22:08:34|37942.38
22:08:35|37942.37
22:08:37|37942.38
22:08:39|37942.37
22:08:40|37942.38
22:08:40|37942.38
22:08:42|37942.37
22:08:43|37942.38
22:08:44|37942.37
22:08:44|37942.37
22:08:47|37942.38
22:08:47|37942.37
22:08:49|37942.37
22:08:49|37942.38
22:08:51|37942.38
22:08:51|37942.38
22:08:52|37942.37
22:08:53|37944.79
22:08:54|37942.47
22:08:56|37942.47
22:08:57|37942.46
22:08:59|37942.46
22:08:59|37942.47
22:09:01|37942.38
22:09:01|37942.37
22:09:02|37942.38
22:09:04|37942.37
22:09:05|37942.38
22:09:06|37942.37
22:09:07|37946.8
22:09:09|37946.79
22:09:11|37949.45
22:09:12|37949.44
22:09:12|37949.45
22:09:13|37949.45
22:09:15|37949.45
22:09:17|37949.45
22:09:17|37951.85
22:09:18|37951.85
22:09:19|37951.85
22:09:20|37951.85
22:09:21|37951.86
22:09:22|37951.85
22:09:23|37951.86
22:09:25|37952.84
22:09:27|37952.84
22:09:27|37952.84
22:09:28|37952.84
22:09:31|37952.84
22:09:31|37952.85
22:09:33|37952.85
22:09:34|37952.85
22:09:35|37962.6
22:09:36|37963.59
22:09:37|37963.59
22:09:38|37965.
22:09:40|37965.
22:09:41|37965.
22:09:42|37964.99
22:09:43|37964.99
22:09:44|37965.
22:09:45|37965.
22:09:45|37968.97
22:09:47|37968.97
22:09:48|37968.97
22:09:48|37970.54
22:09:50|37970.54
22:09:51|37973.16
22:09:52|37972.92
22:09:53|37973.15
22:09:54|37973.16
22:09:55|37973.16
22:09:55|37976.5
22:09:57|37976.94
22:09:59|37976.95
22:09:59|37976.95
22:10:00|37976.95
22:10:02|37976.96
22:10:04|37976.95
22:10:05|37976.95
22:10:06|37976.96
22:10:07|37976.96
22:10:08|37976.96
22:10:09|37976.95
22:10:10|37976.96
22:10:11|37970.
22:10:12|37961.56
22:10:13|37958.91
22:10:15|37958.91
22:10:15|37957.62
22:10:16|37956.31
22:10:18|37955.49
22:10:19|37955.5
22:10:20|37952.89
22:10:21|37952.85
22:10:22|37952.85
22:10:23|37952.84
22:10:24|37952.85
22:10:26|37952.84
22:10:26|37952.85
22:10:27|37951.42
22:10:28|37952.06
22:10:29|37952.07
22:10:30|37952.07
22:10:31|37952.07
22:10:32|37952.06
22:10:33|37952.06
22:10:34|37952.06
22:10:35|37952.07
22:10:36|37952.06
22:10:37|37952.06
22:10:38|37952.07
22:10:39|37952.06
22:10:40|37952.06
22:10:41|37952.07
22:10:42|37952.07
22:10:43|37952.06
22:10:45|37952.06
22:10:45|37952.06
22:10:46|37952.86
22:10:47|37952.86
22:10:48|37954.13
22:10:49|37954.12
22:10:50|37954.12
22:10:51|37954.13
22:10:52|37954.13
22:10:53|37954.13
22:10:54|37954.13
22:10:56|37954.12
22:10:58|37954.12
22:10:59|37950.02
22:11:00|37950.03
22:11:01|37950.03
22:11:03|37950.03
22:11:03|37950.03
22:11:04|37950.02
22:11:06|37954.05
22:11:07|37955.19
22:11:08|37955.19
22:11:09|37955.2
22:11:10|37955.2
22:11:11|37944.33
22:11:12|37946.13
22:11:13|37945.83
22:11:14|37945.82
22:11:15|37946.09
22:11:16|37946.31
22:11:17|37946.32
22:11:18|37946.31
22:11:20|37946.32
22:11:21|37946.32
22:11:21|37946.32
22:11:23|37943.85
22:11:24|37945.57
22:11:25|37945.56
22:11:26|37945.56
22:11:27|37945.56
22:11:29|37945.57
22:11:29|37945.56
22:11:32|37947.01
22:11:32|37947.78
22:11:34|37947.78
22:11:34|37947.77
22:11:36|37947.77
22:11:36|37947.77
22:11:38|37947.78
22:11:38|37947.78
22:11:39|37947.77
22:11:41|37947.77
22:11:41|37947.77
22:11:42|37947.78
22:11:43|37945.57
22:11:44|37945.57
22:11:45|37945.57
22:11:46|37945.57
22:11:47|37945.57
22:11:49|37945.57
22:11:49|37945.58
22:11:50|37943.82
22:11:51|37943.53
22:11:52|37942.4
22:11:53|37942.39
22:11:55|37942.39
22:11:55|37942.39
22:11:58|37942.39
22:11:59|37939.95
22:12:01|37939.94
22:12:02|37934.4
22:12:04|37934.41
22:12:04|37928.63
22:12:06|37925.51
22:12:07|37923.4
22:12:08|37923.41
22:12:09|37919.99
22:12:10|37919.99
22:12:12|37917.56
22:12:14|37917.55
22:12:15|37917.55
22:12:16|37915.05
22:12:17|37911.8
22:12:17|37911.82
22:12:18|37911.82
22:12:21|37907.03
22:12:21|37904.27
22:12:22|37903.45
22:12:24|37903.45
22:12:26|37903.45
22:12:27|37903.45
22:12:28|37902.95
22:12:29|37902.63
22:12:30|37902.49
22:12:31|37902.49
22:12:32|37902.49
22:12:32|37902.49
22:12:34|37902.49
22:12:35|37902.49
22:12:36|37902.5
22:12:36|37902.5
22:12:38|37902.5
22:12:39|37902.49
22:12:39|37902.49
22:12:41|37902.5
22:12:41|37902.5
22:12:43|37902.49
22:12:43|37902.5
22:12:45|37902.5
22:12:46|37902.5
22:12:46|37902.49
22:12:48|37902.49
22:12:49|37902.49
22:12:49|37902.49
22:12:51|37902.4
22:12:51|37902.4
22:12:53|37902.4
22:12:53|37910.47
22:12:54|37910.41
22:12:55|37910.41
22:12:56|37910.42
22:12:58|37911.8
22:12:59|37911.81
22:13:00|37911.82
22:13:02|37913.72
22:13:03|37919.84
22:13:05|37919.83
22:13:05|37914.84
22:13:06|37913.56
22:13:07|37914.83
22:13:08|37913.91
22:13:09|37914.83
22:13:10|37914.83
22:13:11|37914.83
22:13:12|37914.
22:13:13|37914.69
22:13:14|37914.68
22:13:15|37914.69
22:13:16|37914.69
22:13:17|37912.42
22:13:18|37911.81
22:13:19|37911.18
22:13:20|37911.19
22:13:21|37911.19
22:13:22|37911.19
22:13:24|37911.18
22:13:25|37911.19
22:13:26|37911.19
22:13:27|37911.18
22:13:28|37911.19
22:13:29|37911.19
22:13:30|37911.18
22:13:31|37911.19
22:13:32|37911.18
22:13:33|37911.19
22:13:35|37911.19
22:13:36|37911.19
22:13:36|37911.19
22:13:38|37911.19
22:13:39|37911.19
22:13:40|37911.18
22:13:41|37911.18
22:13:42|37911.19
22:13:43|37911.18
22:13:44|37911.18
22:13:45|37911.18
22:13:46|37911.18
22:13:47|37911.18
22:13:48|37911.18
22:13:49|37911.19
22:13:50|37911.19
22:13:51|37911.18
22:13:52|37911.19
22:13:53|37911.18
22:13:54|37911.19
22:13:55|37911.19
22:13:56|37911.18
22:13:57|37911.19
22:13:58|37911.18
22:13:59|37911.18
22:14:01|37911.19
22:14:02|37912.5
22:14:03|37912.5
22:14:05|37912.5
22:14:06|37914.67
22:14:07|37914.68
22:14:08|37914.68
22:14:09|37914.67
22:14:10|37914.67
22:14:12|37914.67
22:14:13|37911.19
22:14:14|37911.18
22:14:14|37913.12
22:14:16|37913.12
22:14:17|37913.12
22:14:18|37913.12
22:14:19|37913.13
22:14:20|37913.12
22:14:22|37913.13
22:14:22|37913.66
22:14:23|37913.67
22:14:24|37913.67
22:14:26|37913.66
22:14:27|37913.67
22:14:28|37913.67
22:14:29|37913.67
22:14:30|37913.66
22:14:31|37913.66
22:14:33|37913.67
22:14:33|37913.66
22:14:35|37913.67
22:14:36|37913.66
22:14:37|37913.13
22:14:37|37912.5
22:14:38|37912.49
22:14:39|37912.5
22:14:41|37912.5
22:14:42|37912.5
22:14:43|37912.5
22:14:43|37912.5
22:14:45|37912.5
22:14:46|37912.5
22:14:46|37912.5
22:14:48|37912.49
22:14:49|37912.49
22:14:50|37912.5
22:14:51|37912.49
22:14:51|37912.5
22:14:53|37912.5
22:14:54|37912.5
22:14:55|37912.5
22:14:56|37912.49
22:14:57|37912.5
22:14:58|37912.5
22:14:59|37912.5
22:15:00|37912.5
22:15:01|37912.49
22:15:03|37912.5
22:15:03|37912.49
22:15:05|37912.49
22:15:06|37913.66
22:15:07|37913.66
22:15:08|37913.65
22:15:10|37913.67
22:15:11|37913.67
22:15:13|37913.66
22:15:13|37913.66
22:15:15|37914.41
22:15:16|37912.49
22:15:16|37910.14
22:15:17|37910.02
22:15:18|37910.03
22:15:19|37910.01
22:15:20|37910.01
22:15:21|37910.
22:15:22|37910.01
22:15:23|37910.
22:15:24|37910.01
22:15:25|37910.01
22:15:26|37910.01
22:15:27|37910.01
22:15:28|37910.01
22:15:29|37910.01
22:15:30|37910.
22:15:31|37910.
22:15:32|37910.01
22:15:33|37913.75
22:15:34|37913.8
22:15:35|37910.87
22:15:36|37910.87
22:15:37|37910.86
22:15:38|37910.86
22:15:39|37910.87
22:15:40|37910.87
22:15:41|37910.87
22:15:42|37910.87
22:15:43|37910.87
22:15:44|37910.38
22:15:45|37910.38
22:15:46|37910.37
22:15:47|37910.89
22:15:48|37910.9
22:15:50|37910.9
22:15:50|37910.89
22:15:51|37910.89
22:15:52|37910.89
22:15:53|37910.9
22:15:54|37910.9
22:15:55|37910.9
22:15:56|37910.89
22:15:57|37910.9
22:15:58|37910.89
22:15:59|37910.9
22:16:00|37910.89
22:16:02|37911.4
22:16:03|37910.26
22:16:05|37910.25
22:16:05|37907.61
22:16:06|37907.61
22:16:09|37907.6
22:16:09|37907.61
22:16:11|37903.7
22:16:12|37903.68
22:16:12|37903.68
22:16:13|37903.68
22:16:16|37903.68
22:16:16|37904.3
22:16:17|37904.3
22:16:18|37904.3
22:16:20|37902.33
22:16:21|37902.63
22:16:22|37900.24
22:16:23|37900.23
22:16:24|37900.24
22:16:25|37900.23
22:16:26|37900.24
22:16:27|37900.23
22:16:28|37900.24
22:16:29|37900.23
22:16:30|37900.24
22:16:31|37900.23
22:16:32|37900.24
22:16:33|37900.24
22:16:34|37900.02
22:16:35|37900.02
22:16:36|37900.
22:16:37|37900.
22:16:38|37900.01
22:16:39|37900.
22:16:41|37900.01
22:16:41|37900.01
22:16:43|37900.01
22:16:44|37900.
22:16:45|37900.01
22:16:46|37900.01
22:16:47|37900.01
22:16:47|37900.
22:16:49|37900.
22:16:49|37900.
22:16:51|37900.01
22:16:51|37900.01
22:16:52|37900.01
22:16:54|37900.01
22:16:55|37900.01
22:16:56|37900.01
22:16:56|37900.
22:16:58|37900.01
22:16:58|37900.01
22:17:00|37900.01
22:17:00|37900.01
22:17:02|37900.01
22:17:03|37900.
22:17:04|37900.
22:17:05|37900.
22:17:07|37900.01
22:17:09|37891.95
22:17:09|37891.95
22:17:11|37891.95
22:17:12|37887.04
22:17:13|37887.04
22:17:13|37887.05
22:17:15|37887.05
22:17:16|37887.04
22:17:17|37887.05
22:17:18|37887.05
22:17:19|37887.05
22:17:20|37887.05
22:17:22|37887.05
22:17:23|37887.04
22:17:24|37887.05
22:17:25|37887.01
22:17:26|37886.36
22:17:27|37886.34
22:17:28|37886.34
22:17:29|37886.35
22:17:30|37886.35
22:17:31|37886.35
22:17:32|37886.35
22:17:33|37886.35
22:17:34|37886.34
22:17:35|37886.35
22:17:36|37886.35
22:17:37|37886.34
22:17:38|37886.34
22:17:40|37886.34
22:17:41|37886.34
22:17:42|37886.34
22:17:43|37886.35
22:17:44|37886.34
22:17:45|37886.35
22:17:46|37886.35
22:17:47|37886.35
22:17:48|37886.35
22:17:49|37886.34
22:17:50|37886.35
22:17:51|37886.35
22:17:52|37886.35
22:17:53|37886.35
22:17:54|37886.34
22:17:55|37886.34
22:17:56|37886.34
22:17:57|37886.34
22:17:58|37886.34
22:17:59|37886.34
22:18:00|37886.34
22:18:01|37884.38
22:18:02|37883.7
22:18:04|37883.7
22:18:05|37882.65
22:18:07|37880.48
22:18:08|37880.48
22:18:09|37880.48
22:18:10|37880.49
22:18:11|37880.48
22:18:12|37880.48
22:18:13|37880.49
22:18:14|37880.49
22:18:16|37880.49
22:18:18|37880.48
22:18:18|37880.48
22:18:20|37880.48
22:18:21|37880.49
22:18:21|37880.49
22:18:24|37880.49
22:18:24|37880.48
22:18:25|37869.88
22:18:26|37868.32
22:18:27|37868.3
22:18:28|37868.3
22:18:29|37863.64
22:18:30|37859.31
22:18:31|37859.3
22:18:32|37859.31
22:18:33|37860.27
22:18:34|37860.26
22:18:35|37860.27
22:18:36|37862.17
22:18:37|37862.74
22:18:38|37862.74
22:18:39|37862.17
22:18:40|37862.17
22:18:41|37862.17
22:18:42|37862.17
22:18:43|37862.17
22:18:44|37862.18
22:18:45|37862.18
22:18:47|37862.17
22:18:48|37862.17
22:18:49|37862.18
22:18:50|37862.17
22:18:51|37862.18
22:18:52|37862.18
22:18:53|37862.18
22:18:54|37862.18
22:18:55|37862.18
22:18:56|37862.69
22:18:57|37862.68
22:18:58|37862.69
22:18:59|37862.75
22:19:00|37862.74
22:19:01|37865.84
22:19:02|37865.84
22:19:03|37862.78
22:19:04|37862.88
22:19:06|37862.88
22:19:07|37863.91
22:19:09|37863.92
22:19:09|37863.92
22:19:11|37863.92
22:19:11|37863.91
22:19:12|37863.91
22:19:13|37859.02
22:19:15|37859.02
22:19:16|37850.01
22:19:17|37850.01
22:19:19|37850.
22:19:20|37850.
22:19:21|37849.3
22:19:23|37849.3
22:19:23|37849.3
22:19:25|37849.31
22:19:26|37846.01
22:19:27|37847.15
22:19:28|37847.14
22:19:28|37849.3
22:19:30|37849.52
22:19:30|37849.7
22:19:32|37849.7
22:19:33|37849.7
22:19:34|37849.7
22:19:34|37857.14
22:19:35|37857.15
22:19:37|37859.
22:19:38|37860.52
22:19:39|37865.84
22:19:41|37868.46
22:19:41|37868.47
22:19:42|37868.46
22:19:44|37868.47
22:19:44|37868.47
22:19:47|37878.24
22:19:47|37879.31
22:19:48|37879.32
22:19:49|37879.32
22:19:50|37879.32
22:19:51|37879.32
22:19:52|37879.31
22:19:53|37879.32
22:19:54|37879.32
22:19:55|37879.31
22:19:56|37879.32
22:19:57|37879.32
22:19:58|37879.32
22:19:59|37879.32
22:20:00|37877.65
22:20:01|37878.02
22:20:02|37878.02
22:20:03|37878.03
22:20:04|37878.03
22:20:05|37878.02
22:20:06|37878.02
22:20:07|37878.29
22:20:08|37878.29
22:20:09|37878.29
22:20:10|37878.29
22:20:11|37878.35
22:20:12|37878.35
22:20:14|37878.34
22:20:15|37881.78
22:20:15|37884.35
22:20:16|37884.99
22:20:18|37886.35
22:20:19|37886.34
22:20:20|37886.35
22:20:21|37886.35
22:20:23|37886.34
22:20:23|37886.34
22:20:24|37888.96
22:20:25|37892.16
22:20:26|37890.36
22:20:27|37898.56
22:20:28|37899.99
22:20:29|37900.
22:20:30|37900.
22:20:31|37900.
22:20:32|37899.99
22:20:33|37900.
22:20:34|37900.
22:20:36|37900.
22:20:36|37899.99
22:20:37|37899.99
22:20:38|37900.
22:20:40|37900.
22:20:41|37899.99
22:20:43|37903.51
22:20:44|37906.97
22:20:45|37907.87
22:20:46|37908.04
22:20:47|37907.9
22:20:48|37908.04
22:20:49|37913.59
22:20:50|37919.9
22:20:51|37919.89
22:20:52|37918.84
22:20:53|37919.89
22:20:54|37919.9
22:20:55|37919.91
22:20:56|37919.91
22:20:57|37919.99
22:20:58|37920.
22:20:59|37919.99
22:21:00|37920.
22:21:01|37919.99
22:21:02|37915.03
22:21:03|37915.04
22:21:04|37915.04
22:21:05|37915.04
22:21:07|37915.04
22:21:09|37915.04
22:21:11|37915.03
22:21:11|37915.04
22:21:12|37915.04
22:21:13|37915.04
22:21:15|37914.23
22:21:16|37914.24
22:21:17|37912.72
22:21:19|37912.72
22:21:20|37912.71
22:21:20|37912.72
22:21:22|37912.72
22:21:23|37912.72
22:21:25|37912.72
22:21:26|37912.72
22:21:26|37912.72
22:21:27|37912.71
22:21:28|37912.71
22:21:29|37910.41
22:21:30|37908.05
22:21:31|37908.76
22:21:32|37908.4
22:21:34|37908.77
22:21:35|37908.76
22:21:36|37907.99
22:21:37|37907.99
22:21:38|37907.99
22:21:39|37907.99
22:21:40|37907.99
22:21:41|37908.
22:21:42|37907.99
22:21:43|37908.
22:21:44|37908.
22:21:45|37906.2
22:21:47|37906.21
22:21:47|37906.21
22:21:49|37906.21
22:21:49|37906.2
22:21:50|37906.2
22:21:51|37906.21
22:21:53|37906.21
22:21:53|37906.2
22:21:54|37906.2
22:21:55|37906.2
22:21:57|37906.21
22:21:57|37906.2
22:21:58|37906.21
22:21:59|37906.21
22:22:01|37903.56
22:22:01|37903.56
22:22:02|37903.55
22:22:04|37903.56
22:22:05|37903.56
22:22:06|37903.55
22:22:08|37903.55
22:22:09|37903.55
22:22:10|37903.56
22:22:11|37903.56
22:22:13|37903.56
22:22:14|37903.55
22:22:15|37903.56
22:22:16|37903.55
22:22:18|37903.95
22:22:19|37903.95
22:22:21|37903.5
22:22:21|37903.5
22:22:22|37903.51
22:22:23|37903.51
22:22:24|37903.5
22:22:25|37903.51
22:22:27|37903.5
22:22:27|37903.5
22:22:29|37903.51
22:22:29|37903.5
22:22:31|37903.51
22:22:32|37903.5
22:22:32|37903.51
22:22:33|37903.5
22:22:34|37903.5
22:22:36|37903.51
22:22:36|37903.51
22:22:37|37903.51
22:22:38|37902.33
22:22:40|37902.32
22:22:41|37902.33
22:22:42|37902.33
22:22:44|37902.32
22:22:44|37902.33
22:22:45|37902.33
22:22:46|37902.32
22:22:47|37902.32
22:22:48|37902.32
22:22:49|37902.32
22:22:50|37898.02
22:22:51|37898.02
22:22:52|37898.02
22:22:53|37900.25
22:22:54|37899.16
22:22:55|37899.16
22:22:56|37899.16
22:22:57|37898.02
22:22:58|37885.38
22:22:59|37883.16
22:23:00|37883.17
22:23:01|37883.16
22:23:02|37883.17
22:23:03|37883.16
22:23:04|37879.28
22:23:05|37879.28
22:23:07|37876.96
22:23:08|37875.65
22:23:10|37875.65
22:23:11|37874.09
22:23:13|37868.48
22:23:14|37868.48
22:23:15|37868.48
22:23:17|37868.48
22:23:17|37863.
22:23:18|37860.67
22:23:20|37860.67
22:23:21|37857.08
22:23:22|37856.64
22:23:24|37856.63
22:23:24|37856.64
22:23:25|37856.64
22:23:27|37856.63
22:23:27|37856.64
22:23:28|37856.63
22:23:30|37854.05
22:23:30|37851.11
22:23:31|37850.96
22:23:33|37850.96
22:23:33|37850.97
22:23:34|37850.02
22:23:36|37850.03
22:23:36|37850.03
22:23:38|37850.02
22:23:38|37850.02
22:23:40|37850.03
22:23:41|37849.06
22:23:43|37846.37
22:23:43|37843.93
22:23:44|37843.93
22:23:45|37841.47
22:23:46|37840.04
22:23:47|37840.01
22:23:48|37830.18
22:23:49|37830.01
22:23:51|37827.
22:23:52|37826.99
22:23:53|37827.
22:23:54|37826.13
22:23:55|37826.12
22:23:56|37826.13
22:23:57|37825.86
22:23:58|37823.5
22:23:59|37823.51
22:24:00|37820.
22:24:01|37823.51
22:24:02|37823.51
22:24:03|37823.5
22:24:04|37823.5
22:24:05|37823.5
22:24:06|37823.5
22:24:07|37823.51
22:24:08|37823.5
22:24:09|37823.5
22:24:11|37820.04
22:24:11|37821.53
22:24:13|37821.53
22:24:15|37821.53
22:24:16|37821.54
22:24:16|37821.54
22:24:17|37832.96
22:24:18|37834.78
22:24:19|37834.78
22:24:21|37838.61
22:24:22|37838.73
22:24:24|37846.64
22:24:26|37855.24
22:24:27|37855.24
22:24:28|37855.24
22:24:28|37855.25
22:24:29|37855.25
22:24:30|37855.24
22:24:32|37855.24
22:24:32|37855.24
22:24:33|37855.24
22:24:34|37855.24
22:24:35|37856.64
22:24:37|37856.63
22:24:37|37859.48
22:24:39|37859.47
22:24:40|37859.47
22:24:41|37859.47
22:24:41|37859.47
22:24:42|37859.48
22:24:44|37868.5
22:24:45|37868.5
22:24:46|37868.5
22:24:47|37868.49
22:24:47|37868.49
22:24:48|37868.49
22:24:49|37863.32
22:24:50|37868.5
22:24:51|37868.5
22:24:52|37868.5
22:24:53|37868.49
22:24:55|37868.49
22:24:56|37868.5
22:24:57|37868.49
22:24:57|37868.5
22:24:59|37868.5
22:25:00|37868.5
22:25:01|37868.49
22:25:02|37868.49
22:25:03|37868.5
22:25:04|37868.5
22:25:05|37865.37
22:25:06|37865.37
22:25:07|37865.37
22:25:08|37865.37
22:25:09|37865.36
22:25:10|37865.36
22:25:12|37865.36
22:25:13|37865.36
22:25:14|37865.36
22:25:16|37865.37
22:25:18|37863.34
22:25:18|37862.69
22:25:19|37859.48
22:25:21|37859.48
22:25:21|37856.31
22:25:22|37853.11
22:25:24|37853.11
22:25:25|37853.1
22:25:26|37853.1
22:25:27|37853.11
22:25:28|37853.1
22:25:29|37853.11
22:25:30|37853.11
22:25:32|37853.11
22:25:33|37854.18
22:25:33|37854.19
22:25:35|37854.19
22:25:35|37854.2
22:25:37|37851.55
22:25:38|37851.55
22:25:38|37859.9
22:25:40|37862.41
22:25:40|37862.41
22:25:41|37862.41
22:25:43|37861.37
22:25:44|37861.37
22:25:45|37861.36
22:25:46|37861.37
22:25:47|37861.36
22:25:48|37861.37
22:25:48|37861.36
22:25:50|37861.36
22:25:50|37861.37
22:25:52|37861.37
22:25:53|37857.58
22:25:54|37857.58
22:25:54|37857.59
22:25:56|37857.58
22:25:56|37857.58
22:25:58|37857.58
22:25:59|37857.58
22:25:59|37857.58
22:26:00|37857.59
22:26:01|37857.59
22:26:03|37857.59
22:26:03|37857.59
22:26:05|37861.35
22:26:05|37861.37
22:26:06|37861.37
22:26:08|37861.37
22:26:10|37861.37
22:26:12|37861.37
22:26:13|37862.42
22:26:14|37861.03
22:26:14|37862.41
22:26:15|37864.55
22:26:17|37863.08
22:26:18|37863.08
22:26:20|37863.09
22:26:21|37863.09
22:26:23|37863.09
22:26:25|37863.09
22:26:25|37864.36
22:26:26|37864.36
22:26:27|37866.87
22:26:28|37866.87
22:26:30|37866.86
22:26:31|37866.87
22:26:32|37866.86
22:26:33|37866.87
22:26:34|37866.87
22:26:35|37866.86
22:26:36|37866.87
22:26:37|37866.86
22:26:38|37866.86
22:26:39|37863.17
22:26:40|37863.16
22:26:41|37863.17
22:26:42|37863.16
22:26:43|37863.17
22:26:44|37863.17
22:26:45|37863.16
22:26:46|37863.17
22:26:47|37863.16
22:26:48|37863.16
22:26:49|37863.16
22:26:50|37863.16
22:26:51|37863.16
22:26:52|37863.16
22:26:53|37863.16
22:26:54|37859.29
22:26:55|37855.07
22:26:56|37855.07
22:26:57|37855.07
22:26:58|37855.08
22:26:59|37855.07
22:27:00|37855.08
22:27:01|37855.08
22:27:02|37855.08
22:27:04|37855.08
22:27:05|37855.08
22:27:06|37855.08
22:27:07|37857.69
22:27:08|37858.63
22:27:09|37858.64
22:27:10|37859.01
22:27:11|37858.66
22:27:13|37858.65
22:27:14|37859.
22:27:14|37859.02
22:27:15|37859.01
22:27:16|37859.01
22:27:18|37859.01
22:27:19|37859.02
22:27:20|37859.01
22:27:21|37859.02
22:27:22|37859.02
22:27:23|37859.01
22:27:24|37859.02
22:27:24|37859.01
22:27:26|37859.01
22:27:27|37859.01
22:27:27|37859.02
22:27:29|37855.17
22:27:30|37855.16
22:27:32|37855.17
22:27:33|37855.17
22:27:34|37856.41
22:27:36|37856.42
22:27:36|37856.43
22:27:38|37857.02
22:27:39|37857.02
22:27:40|37857.02
22:27:41|37857.07
22:27:42|37858.62
22:27:43|37858.62
22:27:44|37859.01
22:27:45|37858.62
22:27:46|37857.03
22:27:47|37857.03
22:27:48|37857.03
22:27:49|37857.04
22:27:50|37857.03
22:27:51|37857.03
22:27:52|37857.02
22:27:53|37851.75
22:27:54|37851.75
22:27:55|37851.75
22:27:56|37851.75
22:27:57|37851.74
22:27:58|37851.74
22:27:59|37851.74
22:28:00|37851.75
22:28:01|37853.43
22:28:03|37854.5
22:28:04|37854.49
22:28:05|37854.5
22:28:05|37854.5
22:28:06|37854.5
22:28:07|37854.49
22:28:09|37854.5
22:28:09|37854.5
22:28:10|37850.21
22:28:12|37856.59
22:28:13|37854.49
22:28:14|37854.35
22:28:16|37854.49
22:28:16|37854.48
22:28:18|37854.49
22:28:18|37854.48
22:28:20|37854.48
22:28:21|37854.48
22:28:22|37851.54
22:28:24|37850.88
22:28:25|37850.88
22:28:26|37850.88
22:28:27|37850.89
22:28:28|37850.89
22:28:28|37850.89
22:28:29|37850.88
22:28:30|37850.89
22:28:31|37850.89
22:28:33|37850.89
22:28:34|37850.88
22:28:35|37851.53
22:28:35|37851.53
22:28:36|37851.98
22:28:38|37853.02
22:28:39|37853.02
22:28:40|37853.02
22:28:40|37853.03
22:28:41|37853.03
22:28:42|37853.02
22:28:44|37853.02
22:28:45|37853.02
22:28:45|37852.8
22:28:46|37845.01
22:28:47|37845.01
22:28:48|37845.01
22:28:50|37845.
22:28:50|37840.79
22:28:51|37840.94
22:28:53|37840.93
22:28:54|37840.94
22:28:54|37840.94
22:28:56|37836.8
22:28:56|37836.81
22:28:57|37836.81
22:28:58|37836.8
22:28:59|37836.81
22:29:01|37836.81
22:29:01|37836.81
22:29:02|37836.81
22:29:03|37836.81
22:29:04|37836.8
22:29:06|37836.81
22:29:07|37836.81
22:29:08|37836.81
22:29:09|37836.81
22:29:10|37836.8
22:29:11|37836.81
22:29:12|37836.8
22:29:13|37836.8
22:29:14|37834.78
22:29:15|37834.79
22:29:16|37834.79
22:29:17|37834.78
22:29:18|37834.78
22:29:19|37835.01
22:29:20|37835.02
22:29:21|37835.01
22:29:22|37835.02
22:29:23|37835.02
22:29:24|37835.02
22:29:25|37835.02
22:29:27|37835.02
22:29:28|37835.02
22:29:29|37829.24
22:29:29|37829.24
22:29:30|37829.23
22:29:31|37829.24
22:29:33|37829.23
22:29:33|37829.24
22:29:35|37829.24
22:29:35|37829.23
22:29:38|37829.23
22:29:38|37829.24
22:29:40|37829.23
22:29:41|37829.24
22:29:42|37829.24
22:29:43|37825.54
22:29:44|37825.54
22:29:45|37825.54
22:29:46|37825.54
22:29:47|37825.53
22:29:48|37825.54
22:29:49|37825.21
22:29:49|37825.21
22:29:50|37828.38
22:29:51|37828.39
22:29:53|37828.38
22:29:54|37828.38
22:29:54|37828.38
22:29:55|37828.39
22:29:57|37828.39
22:29:58|37828.38
22:29:58|37828.38
22:29:59|37828.39
22:30:00|37828.38
22:30:01|37828.39
22:30:03|37828.39
22:30:03|37828.38
22:30:05|37823.61
22:30:06|37823.6
22:30:07|37822.79
22:30:07|37822.79
22:30:09|37822.79
22:30:10|37822.78
22:30:11|37822.78
22:30:12|37820.02
22:30:13|37820.02
22:30:13|37822.08
22:30:16|37822.08
22:30:17|37822.09
22:30:19|37822.08
22:30:20|37822.09
22:30:21|37822.09
22:30:22|37822.09
22:30:23|37820.01
22:30:25|37815.05
22:30:26|37815.04
22:30:26|37803.9
22:30:28|37803.9
22:30:29|37803.18
22:30:29|37802.81
22:30:31|37802.46
22:30:32|37802.47
22:30:32|37802.47
22:30:34|37802.47
22:30:35|37802.47
22:30:36|37802.47
22:30:37|37802.47
22:30:38|37802.47
22:30:39|37802.47
22:30:40|37802.47
22:30:41|37802.47
22:30:42|37802.47
22:30:43|37802.46
22:30:44|37801.
22:30:45|37801.01
22:30:46|37801.01
22:30:47|37801.
22:30:48|37800.94
22:30:49|37800.
22:30:50|37799.91
22:30:51|37799.92
22:30:52|37799.92
22:30:53|37799.92
22:30:54|37798.75
22:30:55|37798.75
22:30:56|37798.76
22:30:57|37798.75
22:30:58|37798.76
22:30:59|37798.76
22:31:00|37796.84
22:31:01|37798.99
22:31:02|37800.17
22:31:03|37798.75
22:31:04|37798.75
22:31:05|37798.62
22:31:06|37798.75
22:31:07|37798.75
22:31:08|37798.75
22:31:09|37798.75
22:31:10|37798.75
22:31:11|37798.74
22:31:12|37798.75
22:31:13|37798.75
22:31:14|37798.75
22:31:15|37798.74
22:31:16|37798.49
22:31:18|37798.49
22:31:20|37798.48
22:31:22|37798.49
22:31:23|37798.49
22:31:25|37798.48
22:31:25|37798.49
22:31:26|37798.49
22:31:29|37798.49
22:31:30|37798.33
22:31:30|37796.67
22:31:31|37796.67
22:31:32|37796.66
22:31:33|37796.67
22:31:34|37796.67
22:31:36|37796.66
22:31:38|37790.36
22:31:39|37790.36
22:31:40|37790.36
22:31:40|37787.73
22:31:42|37787.73
22:31:43|37787.73
22:31:43|37787.72
22:31:46|37788.
22:31:46|37787.99
22:31:47|37787.18
22:31:48|37787.18
22:31:49|37787.17
22:31:50|37786.71
22:31:51|37786.7
22:31:52|37786.18
22:31:53|37786.7
22:31:54|37784.83
22:31:55|37784.82
22:31:56|37784.83
22:31:57|37784.34
22:31:59|37784.35
22:31:59|37784.34
22:32:00|37784.35
22:32:02|37782.62
22:32:02|37782.62
22:32:03|37782.62
22:32:05|37782.62
22:32:05|37782.62
22:32:06|37782.61
22:32:08|37782.61
22:32:08|37781.38
22:32:09|37781.37
22:32:11|37780.
22:32:13|37779.99
22:32:13|37779.99
22:32:14|37780.
22:32:15|37780.
22:32:17|37778.66
22:32:19|37779.25
22:32:21|37777.76
22:32:21|37777.75
22:32:23|37767.46
22:32:25|37768.6
22:32:26|37768.61
22:32:27|37766.81
22:32:28|37767.17
22:32:30|37767.18
22:32:31|37767.18
22:32:33|37765.98
22:32:34|37765.98
22:32:35|37764.92
22:32:36|37764.92
22:32:37|37764.92
22:32:39|37763.07
22:32:40|37763.07
22:32:41|37763.07
22:32:42|37763.07
22:32:43|37763.07
22:32:44|37763.07
22:32:45|37763.07
22:32:46|37763.06
22:32:47|37763.07
22:32:48|37772.36
22:32:49|37765.99
22:32:50|37771.86
22:32:51|37771.85
22:32:52|37772.34
22:32:54|37772.12
22:32:55|37772.12
22:32:55|37772.12
22:32:56|37771.85
22:32:57|37766.
22:32:58|37765.98
22:33:00|37765.98
22:33:01|37765.98
22:33:02|37765.97
22:33:03|37765.98
22:33:03|37765.97
22:33:05|37765.97
22:33:05|37765.98
22:33:07|37765.98
22:33:07|37765.97
22:33:09|37765.97
22:33:10|37765.98
22:33:11|37765.97
22:33:12|37765.97
22:33:12|37765.98
22:33:14|37765.98
22:33:16|37763.08
22:33:16|37763.09
22:33:17|37763.09
22:33:19|37763.09
22:33:20|37763.09
22:33:21|37763.09
22:33:23|37763.08
22:33:23|37763.07
22:33:24|37763.08
22:33:25|37763.04
22:33:27|37763.02
22:33:28|37763.02
22:33:29|37763.03
22:33:30|37763.03
22:33:31|37763.03
22:33:32|37763.03
22:33:34|37763.02
22:33:34|37763.02
22:33:36|37763.02
22:33:37|37763.03
22:33:38|37761.75
22:33:39|37761.76
22:33:40|37761.76
22:33:41|37761.41
22:33:42|37760.91
22:33:43|37760.91
22:33:44|37760.45
22:33:45|37760.44
22:33:46|37760.44
22:33:47|37760.44
22:33:48|37760.45
22:33:49|37760.45
22:33:50|37760.45
22:33:51|37760.45
22:33:52|37755.09
22:33:53|37755.09
22:33:54|37755.1
22:33:55|37760.43
22:33:56|37760.28
22:33:57|37760.29
22:33:58|37760.29
22:33:59|37760.29
22:34:00|37760.28
22:34:01|37760.29
22:34:02|37760.29
22:34:04|37760.29
22:34:05|37760.29
22:34:05|37760.29
22:34:07|37765.84
22:34:07|37765.97
22:34:08|37774.28
22:34:09|37774.29
22:34:11|37765.98
22:34:12|37762.66
22:34:12|37762.68
22:34:14|37762.68
22:34:15|37765.36
22:34:16|37765.99
22:34:17|37769.73
22:34:17|37769.74
22:34:18|37769.73
22:34:20|37769.74
22:34:20|37769.73
22:34:22|37772.45
22:34:24|37772.45
22:34:24|37772.45
22:34:26|37777.75
22:34:28|37784.81
22:34:28|37786.57
22:34:29|37786.57
22:34:31|37787.04
22:34:32|37789.78
22:34:34|37797.93
22:34:35|37797.94
22:34:35|37797.93
22:34:37|37797.93
22:34:39|37799.83
22:34:40|37799.03
22:34:41|37799.04
22:34:43|37797.95
22:34:43|37797.95
22:34:44|37797.95
22:34:46|37797.95
22:34:46|37797.94
22:34:48|37797.94
22:34:49|37797.94
22:34:50|37797.94
22:34:51|37797.94
22:34:51|37797.93
22:34:52|37797.94
22:34:53|37797.93
22:34:54|37797.93
22:34:56|37797.93
22:34:58|37792.48
22:34:58|37792.48
22:34:59|37793.88
22:35:00|37790.35
22:35:01|37790.34
22:35:02|37790.34
22:35:04|37790.35
22:35:05|37790.35
22:35:06|37790.35
22:35:07|37790.35
22:35:08|37790.35
22:35:10|37790.35
22:35:10|37786.57
22:35:11|37786.58
22:35:14|37786.57
22:35:14|37786.57
22:35:15|37786.57
22:35:17|37786.58
22:35:18|37786.58
22:35:19|37786.57
22:35:21|37786.58
22:35:21|37786.58
22:35:24|37786.57
22:35:25|37786.58
22:35:26|37786.58
22:35:27|37786.58
22:35:28|37786.58
22:35:30|37790.31
22:35:31|37790.32
22:35:32|37790.31
22:35:33|37790.31
22:35:35|37790.32
22:35:36|37790.31
22:35:37|37792.47
22:35:37|37792.48
22:35:39|37792.48
22:35:40|37792.48
22:35:41|37792.48
22:35:42|37797.77
22:35:43|37797.78
22:35:44|37797.78
22:35:45|37797.93
22:35:46|37797.93
22:35:47|37797.93
22:35:48|37797.93
22:35:49|37797.94
22:35:50|37797.93
22:35:51|37797.94
22:35:52|37801.41
22:35:53|37801.41
22:35:54|37801.41
22:35:55|37797.79
22:35:56|37799.83
22:35:57|37799.37
22:35:58|37798.68
22:35:59|37798.68
22:36:00|37800.48
22:36:01|37799.37
22:36:03|37799.37
22:36:03|37800.31
22:36:05|37800.3
22:36:05|37800.3
22:36:07|37800.3
22:36:08|37800.88
22:36:09|37800.89
22:36:09|37800.89
22:36:11|37800.89
22:36:12|37798.76
22:36:13|37798.76
22:36:14|37798.76
22:36:15|37798.76
22:36:16|37803.52
22:36:18|37803.11
22:36:19|37803.11
22:36:19|37803.12
22:36:22|37800.9
22:36:22|37800.91
22:36:23|37800.91
22:36:24|37800.92
22:36:26|37812.24
22:36:27|37812.25
22:36:28|37812.25
22:36:29|37812.24
22:36:30|37812.24
22:36:31|37820.93
22:36:32|37818.46
22:36:33|37818.45
22:36:34|37818.46
22:36:36|37818.45
22:36:38|37818.46
22:36:38|37818.46
22:36:40|37818.46
22:36:41|37818.45
22:36:42|37818.46
22:36:43|37821.4
22:36:43|37821.4
22:36:46|37824.61
22:36:46|37824.6
22:36:47|37824.6
22:36:48|37824.61
22:36:49|37824.61
22:36:50|37824.6
22:36:51|37824.61
22:36:52|37832.4
22:36:53|37833.25
22:36:55|37833.25
22:36:55|37833.25
22:36:56|37833.25
22:36:57|37833.25
22:36:58|37833.25
22:36:59|37837.92
22:37:00|37837.92
22:37:01|37837.92
22:37:02|37838.83
22:37:03|37843.07
22:37:04|37843.07
22:37:06|37844.26
22:37:07|37843.15
22:37:08|37844.94
22:37:10|37844.93
22:37:11|37844.94
22:37:12|37844.94
22:37:12|37844.94
22:37:14|37848.55
22:37:14|37848.55
22:37:16|37848.56
22:37:16|37848.55
22:37:18|37848.56
22:37:20|37844.25
22:37:20|37844.25
22:37:22|37844.24
22:37:22|37844.25
22:37:24|37844.25
22:37:26|37837.94
22:37:26|37835.6
22:37:27|37835.6
22:37:29|37833.24
22:37:30|37819.
22:37:32|37818.08
22:37:33|37817.47
22:37:33|37811.53
22:37:35|37811.54
22:37:37|37811.54
22:37:37|37811.54
22:37:38|37811.54
22:37:40|37811.54
22:37:40|37811.55
22:37:42|37811.55
22:37:42|37803.87
22:37:44|37803.85
22:37:44|37803.85
22:37:45|37803.85
22:37:46|37803.86
22:37:48|37803.85
22:37:48|37803.85
22:37:49|37803.85
22:37:50|37803.85
22:37:51|37801.43
22:37:52|37801.43
22:37:53|37800.33
22:37:55|37800.32
22:37:55|37800.31
22:37:56|37800.31
22:37:57|37800.01
22:37:58|37800.01
22:37:59|37800.
22:38:00|37800.01
22:38:01|37800.01
22:38:02|37800.
22:38:03|37798.69
22:38:05|37798.68
22:38:06|37798.69
22:38:07|37805.71
22:38:07|37811.54
22:38:08|37811.53
22:38:09|37811.53
22:38:10|37804.83
22:38:12|37809.35
22:38:13|37809.35
22:38:14|37809.35
22:38:14|37809.35
22:38:16|37809.35
22:38:16|37809.35
22:38:17|37809.35
22:38:18|37809.34
22:38:20|37809.34
22:38:21|37809.35
22:38:22|37809.34
22:38:23|37809.34
22:38:23|37809.34
22:38:24|37809.34
22:38:27|37809.34
22:38:28|37809.35
22:38:29|37809.34
22:38:29|37807.44
22:38:31|37807.44
22:38:32|37807.45
22:38:32|37807.45
22:38:34|37807.45
22:38:34|37807.45
22:38:35|37807.45
22:38:37|37807.45
22:38:38|37807.44
22:38:38|37807.45
22:38:39|37808.99
22:38:41|37809.
22:38:41|37809.
22:38:42|37808.99
22:38:43|37808.99
22:38:45|37808.99
22:38:45|37809.
22:38:48|37809.
22:38:48|37809.
22:38:49|37808.99
22:38:50|37809.34
22:38:51|37811.55
22:38:52|37814.77
22:38:53|37814.77
22:38:54|37814.77
22:38:56|37815.52
22:38:56|37815.51
22:38:58|37818.
22:38:58|37818.08
22:38:59|37818.07
22:39:00|37818.08
22:39:01|37818.08
22:39:04|37818.07
22:39:04|37820.87
22:39:06|37820.87
22:39:07|37820.87
22:39:08|37820.88
22:39:09|37818.07
22:39:10|37818.07
22:39:11|37818.07
22:39:12|37818.07
22:39:13|37818.07
22:39:14|37818.07
22:39:15|37818.07
22:39:17|37818.07
22:39:18|37818.07
22:39:19|37818.07
22:39:20|37818.07
22:39:21|37818.07
22:39:22|37818.07
22:39:22|37818.07
22:39:25|37819.67
22:39:26|37820.85
22:39:27|37818.06
22:39:28|37818.06
22:39:29|37818.06
22:39:30|37818.05
22:39:31|37818.06
22:39:32|37818.05
22:39:34|37818.05
22:39:35|37818.06
22:39:37|37818.05
22:39:38|37818.06
22:39:38|37818.05
22:39:39|37818.06
22:39:41|37818.06
22:39:41|37818.06
22:39:42|37818.06
22:39:44|37818.06
22:39:44|37814.79
22:39:45|37814.79
22:39:46|37814.79
22:39:47|37814.8
22:39:50|37814.8
22:39:50|37814.8
22:39:51|37814.79
22:39:52|37814.79
22:39:53|37814.79
22:39:54|37814.8
22:39:55|37814.8
22:39:56|37814.8
22:39:57|37814.8
22:39:58|37814.79
22:39:59|37814.79
22:40:00|37814.8
22:40:01|37814.8
22:40:03|37814.8
22:40:04|37814.8
22:40:05|37814.8
22:40:06|37814.8
22:40:07|37814.8
22:40:08|37814.79
22:40:09|37814.8
22:40:10|37814.79
22:40:11|37814.8
22:40:12|37815.97
22:40:13|37815.97
22:40:14|37818.06
22:40:15|37818.05
22:40:16|37818.06
22:40:17|37818.06
22:40:18|37818.06
22:40:19|37818.06
22:40:20|37818.05
22:40:21|37818.05
22:40:22|37818.06
22:40:23|37818.06
22:40:24|37818.05
22:40:26|37818.05
22:40:28|37818.06
22:40:28|37818.06
22:40:30|37818.06
22:40:31|37818.06
22:40:32|37818.06
22:40:33|37818.06
22:40:35|37818.05
22:40:36|37818.05
22:40:38|37816.03
22:40:38|37816.03
22:40:39|37816.03
22:40:40|37816.02
22:40:42|37816.03
22:40:42|37816.02
22:40:43|37816.02
22:40:45|37816.02
22:40:45|37816.03
22:40:46|37815.97
22:40:48|37815.97
22:40:48|37815.71
22:40:49|37815.7
22:40:51|37815.71
22:40:52|37815.7
22:40:52|37815.69
22:40:54|37815.7
22:40:54|37817.94
22:40:56|37817.94
22:40:57|37817.95
22:40:57|37818.06
22:40:58|37818.05
22:40:59|37818.06
22:41:01|37818.05
22:41:02|37818.05
22:41:03|37818.06
22:41:04|37818.06
22:41:05|37818.06
22:41:06|37818.06
22:41:07|37821.6
22:41:09|37822.73
22:41:10|37822.74
22:41:11|37825.17
22:41:13|37825.18
22:41:14|37825.17
22:41:14|37825.17
22:41:16|37825.17
22:41:17|37825.17
22:41:18|37825.17
22:41:19|37825.18
22:41:20|37825.17
22:41:21|37825.17
22:41:22|37825.18
22:41:23|37825.17
22:41:24|37825.17
22:41:25|37825.18
22:41:26|37825.18
22:41:28|37825.18
22:41:29|37825.18
22:41:31|37825.18
22:41:32|37825.18
22:41:33|37822.66
22:41:34|37822.66
22:41:34|37822.65
22:41:35|37822.65
22:41:37|37822.66
22:41:37|37822.65
22:41:39|37822.66
22:41:39|37822.66
22:41:41|37822.66
22:41:41|37822.66
22:41:43|37822.65
22:41:43|37822.66
22:41:44|37822.66
22:41:47|37822.66
22:41:47|37822.66
22:41:48|37822.67
22:41:49|37822.67
22:41:50|37822.66
22:41:51|37822.67
22:41:52|37822.67
22:41:53|37822.67
22:41:54|37822.66
22:41:55|37822.66
22:41:56|37825.16
22:41:57|37825.17
22:41:58|37825.17
22:41:59|37825.83
22:42:01|37825.83
22:42:02|37825.84
22:42:04|37825.83
22:42:05|37828.88
22:42:07|37828.88
22:42:07|37828.56
22:42:09|37828.89
22:42:10|37835.22
22:42:11|37844.25
22:42:13|37844.26
22:42:13|37840.34
22:42:15|37840.34
22:42:16|37840.34
22:42:17|37840.33
22:42:18|37840.33
22:42:20|37840.33
22:42:21|37840.34
22:42:22|37844.04
22:42:23|37847.45
22:42:24|37847.58
22:42:25|37847.58
22:42:26|37847.59
22:42:28|37848.39
22:42:28|37848.4
22:42:31|37848.4
22:42:31|37848.4
22:42:33|37848.4
22:42:35|37848.4
22:42:35|37846.29
22:42:36|37846.29
22:42:37|37846.3
22:42:38|37846.3
22:42:40|37846.29
22:42:40|37846.29
22:42:42|37846.29
22:42:42|37846.3
22:42:43|37846.29
22:42:45|37846.3
22:42:45|37846.3
22:42:47|37846.29
22:42:48|37843.91
22:42:49|37843.91
22:42:51|37843.12
22:42:51|37843.12
22:42:53|37843.12
22:42:54|37843.12
22:42:55|37843.12
22:42:56|37843.12
22:42:57|37846.29
22:42:58|37846.29
22:42:59|37846.29
22:43:00|37846.29
22:43:01|37845.6
22:43:02|37840.
22:43:03|37839.99
22:43:04|37843.11
22:43:05|37846.08
22:43:06|37846.29
22:43:08|37846.29
22:43:08|37846.29
22:43:09|37846.29
22:43:11|37846.29
22:43:12|37847.57
22:43:13|37848.39
22:43:14|37848.39
22:43:15|37848.39
22:43:16|37848.4
22:43:17|37848.4
22:43:18|37848.4
22:43:19|37848.4
22:43:20|37848.4
22:43:21|37848.4
22:43:22|37848.4
22:43:23|37848.4
22:43:25|37848.4
22:43:25|37852.21
22:43:27|37856.66
22:43:27|37859.01
22:43:28|37859.74
22:43:30|37859.99
22:43:31|37860.58
22:43:32|37860.58
22:43:32|37860.57
22:43:35|37861.74
22:43:37|37863.37
22:43:37|37863.38
22:43:38|37863.37
22:43:40|37863.37
22:43:41|37863.38
22:43:42|37863.37
22:43:44|37863.37
22:43:46|37867.91
22:43:46|37869.54
22:43:47|37870.76
22:43:48|37874.25
22:43:49|37874.25
22:43:50|37876.44
22:43:52|37877.64
22:43:52|37881.73
22:43:53|37885.01
22:43:54|37885.27
22:43:55|37886.25
22:43:57|37886.24
22:43:57|37886.25
22:43:58|37886.25
22:43:59|37886.25
22:44:01|37886.24
22:44:01|37886.24
22:44:02|37886.24
22:44:04|37886.24
22:44:04|37886.24
22:44:05|37886.25
22:44:08|37886.24
22:44:08|37886.24
22:44:09|37886.25
22:44:10|37886.24
22:44:12|37886.25
22:44:13|37886.24
22:44:15|37886.24
22:44:15|37886.25
22:44:16|37886.25
22:44:17|37886.25
22:44:18|37886.25
22:44:19|37886.24
22:44:20|37886.24
22:44:21|37886.24
22:44:22|37886.24
22:44:23|37886.25
22:44:24|37886.24
22:44:25|37886.24
22:44:26|37886.25
22:44:27|37886.24
22:44:28|37886.25
22:44:30|37886.24
22:44:32|37886.24
22:44:33|37886.25
22:44:34|37886.24
22:44:35|37886.25
22:44:37|37886.24
22:44:37|37886.24
22:44:38|37886.24
22:44:40|37880.56
22:44:41|37881.36
22:44:42|37880.57
22:44:43|37880.58
22:44:44|37880.58
22:44:45|37880.58
22:44:46|37880.58
22:44:47|37880.58
22:44:48|37880.58
22:44:49|37880.58
22:44:50|37880.58
22:44:51|37880.57
22:44:52|37880.58
22:44:53|37880.57
22:44:54|37880.57
22:44:55|37880.58
22:44:56|37880.57
22:44:57|37880.57
22:44:58|37880.57
22:44:59|37880.58
22:45:00|37884.1
22:45:01|37884.1
22:45:02|37884.1
22:45:03|37884.1
22:45:04|37889.99
22:45:05|37894.23
22:45:06|37896.61
22:45:07|37896.69
22:45:08|37896.69
22:45:09|37896.7
22:45:10|37896.7
22:45:11|37897.62
22:45:12|37897.62
22:45:13|37897.62
22:45:14|37897.62
22:45:15|37899.05
22:45:16|37899.05
22:45:17|37900.
22:45:18|37900.
22:45:19|37900.
22:45:20|37903.5
22:45:21|37906.63
22:45:22|37907.5
22:45:23|37908.
22:45:24|37908.85
22:45:25|37909.06
22:45:26|37912.53
22:45:27|37919.48
22:45:28|37923.53
22:45:30|37926.63
22:45:31|37923.78
22:45:32|37923.78
22:45:33|37923.78
22:45:34|37923.79
22:45:35|37923.79
22:45:36|37923.78
22:45:37|37923.79
22:45:38|37922.33
22:45:39|37920.
22:45:40|37920.01
22:45:41|37920.01
22:45:42|37920.01
22:45:43|37921.76
22:45:44|37921.75
22:45:46|37923.79
22:45:47|37923.79
22:45:48|37923.79
22:45:49|37923.79
22:45:50|37926.75
22:45:51|37937.44
22:45:52|37944.35
22:45:52|37940.96
22:45:54|37943.76
22:45:55|37945.46
22:45:56|37945.46
22:45:57|37945.45
22:45:58|37945.46
22:45:59|37945.45
22:46:00|37945.45
22:46:01|37941.57
22:46:02|37930.8
22:46:04|37928.45
22:46:05|37928.44
22:46:06|37928.44
22:46:07|37928.45
22:46:08|37924.68
22:46:09|37924.66
22:46:10|37919.66
22:46:11|37919.66
22:46:12|37920.07
22:46:13|37920.06
22:46:14|37919.66
22:46:15|37919.65
22:46:16|37919.65
22:46:17|37919.66
22:46:18|37919.66
22:46:19|37919.66
22:46:20|37919.65
22:46:21|37919.66
22:46:22|37919.66
22:46:23|37919.66
22:46:24|37919.66
22:46:25|37919.66
22:46:27|37919.65
22:46:27|37919.66
22:46:28|37919.66
22:46:29|37919.66
22:46:31|37919.66
22:46:31|37919.67
22:46:32|37919.99
22:46:33|37919.99
22:46:34|37919.99
22:46:36|37920.
22:46:36|37920.
22:46:37|37920.
22:46:39|37920.07
22:46:40|37920.07
22:46:41|37920.07
22:46:41|37920.07
22:46:43|37920.07
22:46:43|37923.6
22:46:45|37926.81
22:46:46|37926.81
22:46:47|37928.43
22:46:48|37928.45
22:46:48|37929.78
22:46:49|37929.79
22:46:50|37931.02
22:46:51|37931.03
22:46:53|37931.03
22:46:54|37931.03
22:46:54|37931.03
22:46:56|37931.03
22:46:56|37931.03
22:46:57|37931.02
22:46:58|37931.02
22:47:00|37931.07
22:47:00|37931.07
22:47:02|37931.04
22:47:02|37931.04
22:47:04|37931.04
22:47:05|37931.05
22:47:05|37931.05
22:47:07|37931.04
22:47:07|37931.04
22:47:09|37931.05
22:47:11|37931.04
22:47:11|37931.05
22:47:12|37931.05
22:47:14|37931.05
22:47:16|37931.04
22:47:17|37931.05
22:47:18|37931.05
22:47:18|37931.04
22:47:20|37931.04
22:47:21|37931.04
22:47:21|37931.05
22:47:23|37931.05
22:47:24|37931.04
22:47:24|37931.04
22:47:25|37931.05
22:47:27|37931.05
22:47:28|37931.05
22:47:29|37931.04
22:47:30|37931.04
22:47:30|37931.04
22:47:33|37931.04
22:47:33|37931.04
22:47:34|37931.04
22:47:36|37931.04
22:47:37|37931.05
22:47:37|37931.04
22:47:40|37931.05
22:47:41|37931.05
22:47:43|37931.04
22:47:43|37931.05
22:47:44|37931.05
22:47:45|37931.05
22:47:47|37931.05
22:47:48|37931.04
22:47:48|37931.05
22:47:50|37931.05
22:47:50|37931.04
22:47:52|37931.05
22:47:52|37931.04
22:47:53|37931.05
22:47:54|37931.04
22:47:55|37931.05
22:47:57|37931.04
22:47:57|37931.05
22:47:58|37931.04
22:47:59|37931.05
22:48:01|37931.04
22:48:01|37931.05
22:48:02|37931.05
22:48:05|37931.04
22:48:05|37931.05
22:48:06|37931.04
22:48:07|37931.04
22:48:09|37931.05
22:48:10|37931.05
22:48:11|37931.05
22:48:12|37931.04
22:48:13|37931.05
22:48:15|37931.05
22:48:16|37931.05
22:48:18|37931.05
22:48:19|37931.04
22:48:19|37931.04
22:48:21|37931.05
22:48:21|37931.05
22:48:22|37931.05
22:48:24|37931.05
22:48:25|37931.05
22:48:26|37931.05
22:48:27|37931.05
22:48:28|37931.05
22:48:29|37931.05
22:48:30|37931.05
22:48:31|37931.04
22:48:32|37931.05
22:48:34|37931.05
22:48:35|37931.04
22:48:36|37931.04
22:48:38|37931.05
22:48:39|37931.05
22:48:40|37931.05
22:48:42|37931.04
22:48:44|37931.04
22:48:45|37931.04
22:48:46|37931.05
22:48:48|37931.05
22:48:49|37931.05
22:48:49|37931.05
22:48:51|37931.04
22:48:51|37931.04
22:48:53|37931.04
22:48:54|37931.04
22:48:55|37931.04
22:48:56|37931.05
22:48:57|37931.04
22:48:59|37931.04
22:48:59|37931.05
22:49:00|37931.04
22:49:01|37931.05
22:49:04|37931.05
22:49:05|37931.04
22:49:06|37931.04
22:49:07|37931.04
22:49:07|37931.05
22:49:08|37931.04
22:49:09|37931.05
22:49:11|37931.04
22:49:12|37931.04
22:49:12|37931.04
22:49:13|37931.05
22:49:14|37931.06
22:49:15|37931.05
22:49:17|37942.38
22:49:18|37947.3
22:49:20|37959.11
22:49:20|37955.83
22:49:21|37957.71
22:49:22|37957.74
22:49:24|37955.46
22:49:24|37955.46
22:49:25|37950.2
22:49:26|37945.
22:49:27|37950.47
22:49:28|37948.22
22:49:29|37950.25
22:49:30|37950.26
22:49:31|37950.26
22:49:32|37954.33
22:49:33|37957.2
22:49:34|37957.19
22:49:35|37957.19
22:49:36|37957.19
22:49:37|37957.88
22:49:38|37957.88
22:49:39|37957.89
22:49:40|37957.88
22:49:41|37957.89
22:49:42|37957.92
22:49:44|37957.89
22:49:45|37957.9
22:49:46|37957.9
22:49:47|37957.89
22:49:48|37957.9
22:49:49|37958.27
22:49:50|37958.29
22:49:51|37958.28
22:49:52|37957.89
22:49:53|37957.89
22:49:54|37957.89
22:49:55|37957.88
22:49:56|37939.68
22:49:57|37936.37
22:49:58|37936.36
22:49:59|37935.31
22:50:00|37935.31
22:50:01|37935.32
22:50:02|37935.31
22:50:03|37935.31
22:50:04|37935.32
22:50:05|37934.54
22:50:06|37934.55
22:50:08|37931.06
22:50:09|37931.07
22:50:09|37931.06
22:50:11|37931.06
22:50:12|37931.07
22:50:13|37931.06
22:50:14|37931.07
22:50:14|37931.07
22:50:16|37934.54
22:50:17|37935.31
22:50:18|37935.32
22:50:20|37935.32
22:50:20|37935.32
22:50:21|37935.32
22:50:22|37935.32
22:50:23|37935.31
22:50:24|37935.32
22:50:26|37935.31
22:50:27|37935.31
22:50:29|37935.32
22:50:29|37937.39
22:50:30|37937.56
22:50:31|37937.56
22:50:33|37937.57
22:50:34|37937.56
22:50:34|37937.56
22:50:36|37937.56
22:50:37|37937.57
22:50:38|37937.57
22:50:39|37937.56
22:50:40|37937.56
22:50:41|37937.56
22:50:43|37937.57
22:50:43|37937.57
22:50:44|37939.2
22:50:46|37939.2
22:50:46|37939.19
22:50:47|37939.19
22:50:49|37939.19
22:50:49|37939.2
22:50:51|37939.2
22:50:52|37939.2
22:50:53|37939.67
22:50:54|37939.68
22:50:55|37939.68
22:50:55|37939.68
22:50:57|37939.68
22:50:58|37939.67
22:50:59|37939.68
22:50:59|37939.67
22:51:00|37937.58
22:51:02|37937.59
22:51:03|37927.68
22:51:03|37927.68
22:51:05|37927.67
22:51:05|37927.68
22:51:06|37927.67
22:51:08|37927.68
22:51:08|37927.67
22:51:10|37927.67
22:51:11|37927.67
22:51:13|37927.68
22:51:14|37927.67
22:51:15|37927.67
22:51:16|37927.68
22:51:18|37927.67
22:51:19|37927.68
22:51:19|37927.67
22:51:21|37927.67
22:51:22|37927.67
22:51:23|37926.77
22:51:24|37926.77
22:51:25|37926.78
22:51:26|37926.77
22:51:27|37927.59
22:51:28|37927.59
22:51:29|37927.59
22:51:30|37927.59
22:51:31|37927.58
22:51:33|37927.58
22:51:33|37927.58
22:51:35|37927.59
22:51:35|37934.4
22:51:38|37934.4
22:51:39|37934.4
22:51:40|37934.39
22:51:41|37934.4
22:51:42|37934.39
22:51:44|37934.39
22:51:45|37934.39
22:51:46|37934.39
22:51:47|37934.39
22:51:48|37930.61
22:51:49|37930.61
22:51:50|37930.62
22:51:51|37930.62
22:51:52|37930.61
22:51:53|37930.62
22:51:54|37930.61
22:51:55|37930.61
22:51:56|37930.62
22:51:57|37930.62
22:51:58|37930.62
22:51:59|37930.61
22:52:00|37930.61
22:52:01|37930.61
22:52:02|37930.61
22:52:03|37930.62
22:52:04|37930.61
22:52:05|37930.61
22:52:06|37930.62
22:52:07|37930.62
22:52:08|37930.61
22:52:09|37930.61
22:52:10|37930.62
22:52:11|37930.62
22:52:12|37930.62
22:52:13|37930.62
22:52:15|37930.62
22:52:15|37930.62
22:52:16|37930.62
22:52:18|37930.61
22:52:19|37930.61
22:52:19|37930.62
22:52:21|37930.61
22:52:21|37930.61
22:52:23|37930.62
22:52:24|37922.92
22:52:24|37915.02
22:52:25|37908.86
22:52:27|37900.35
22:52:28|37900.34
22:52:28|37900.35
22:52:30|37900.35
22:52:30|37900.34
22:52:32|37888.82
22:52:32|37888.82
22:52:34|37880.
22:52:35|37880.
22:52:35|37880.01
22:52:37|37880.
22:52:38|37880.01
22:52:39|37880.
22:52:40|37879.71
22:52:41|37879.71
22:52:42|37879.71
22:52:43|37879.71
22:52:45|37879.72
22:52:45|37879.72
22:52:46|37879.72
22:52:47|37878.73
22:52:48|37878.73
22:52:49|37878.74
22:52:50|37878.74
22:52:51|37878.74
22:52:52|37879.73
22:52:54|37880.01
22:52:54|37880.01
22:52:55|37880.01
22:52:56|37880.01
22:52:57|37880.
22:52:58|37880.01
22:52:59|37880.01
22:53:00|37880.
22:53:01|37880.01
22:53:02|37880.
22:53:03|37880.
22:53:04|37880.01
22:53:06|37880.
22:53:07|37879.72
22:53:08|37878.73
22:53:09|37876.51
22:53:10|37876.5
22:53:11|37876.51
22:53:12|37876.51
22:53:13|37876.51
22:53:14|37870.
22:53:15|37867.42
22:53:16|37867.42
22:53:17|37867.42
22:53:18|37867.42
22:53:19|37867.42
22:53:20|37867.42
22:53:21|37863.64
22:53:22|37863.63
22:53:23|37863.63
22:53:24|37860.82
22:53:25|37860.82
22:53:26|37860.82
22:53:27|37861.63
22:53:28|37863.63
22:53:29|37863.63
22:53:30|37863.63
22:53:31|37863.63
22:53:32|37860.85
22:53:33|37860.84
22:53:34|37860.84
22:53:36|37861.28
22:53:36|37861.29
22:53:38|37861.28
22:53:39|37861.28
22:53:41|37861.01
22:53:41|37861.01
22:53:42|37861.
22:53:44|37861.01
22:53:45|37860.62
22:53:47|37860.62
22:53:48|37860.07
22:53:49|37860.07
22:53:49|37860.08
22:53:50|37860.07
22:53:52|37860.07
22:53:52|37860.07
22:53:53|37860.08
22:53:54|37860.08
22:53:55|37860.08
22:53:56|37860.07
22:53:58|37860.07
22:53:58|37859.23
22:54:00|37859.23
22:54:01|37859.23
22:54:02|37859.02
22:54:03|37859.02
22:54:04|37856.33
22:54:06|37856.33
22:54:07|37855.15
22:54:09|37855.14
22:54:10|37855.15
22:54:10|37855.15
22:54:11|37855.14
22:54:13|37855.15
22:54:14|37855.14
22:54:15|37855.15
22:54:15|37855.14
22:54:17|37853.25
22:54:17|37853.25
22:54:18|37850.93
22:54:19|37850.93
22:54:20|37850.94
22:54:22|37850.94
22:54:23|37850.94
22:54:24|37850.94
22:54:26|37850.94
22:54:27|37850.94
22:54:27|37850.93
22:54:28|37850.24
22:54:29|37850.24
22:54:32|37850.24
22:54:32|37850.24
22:54:33|37853.24
22:54:34|37853.23
22:54:35|37853.23
22:54:36|37853.24
22:54:37|37859.02
22:54:39|37875.63
22:54:40|37875.63
22:54:42|37875.63
22:54:42|37875.62
22:54:43|37875.63
22:54:44|37875.62
22:54:46|37875.63
22:54:47|37875.62
22:54:48|37875.62
22:54:48|37875.63
22:54:49|37875.63
22:54:51|37875.63
22:54:51|37875.63
22:54:53|37875.62
22:54:53|37875.62
22:54:55|37875.63
22:54:55|37875.63
22:54:56|37875.63
22:54:58|37875.63
22:54:58|37875.63
22:55:00|37875.63
22:55:01|37875.63
22:55:01|37875.63
22:55:03|37877.47
22:55:03|37877.46
22:55:05|37877.46
22:55:05|37877.47
22:55:07|37877.46
22:55:07|37877.46
22:55:08|37877.47
22:55:10|37872.04
22:55:10|37868.07
22:55:12|37868.06
22:55:13|37868.05
22:55:13|37862.93
22:55:15|37862.92
22:55:15|37859.92
22:55:18|37859.92
22:55:19|37860.89
22:55:20|37862.92
22:55:20|37862.92
22:55:21|37862.92
22:55:22|37862.93
22:55:24|37862.92
22:55:24|37862.92
22:55:26|37862.92
22:55:26|37862.92
22:55:27|37862.93
22:55:29|37862.92
22:55:31|37862.92
22:55:31|37862.93
22:55:32|37862.93
22:55:33|37862.93
22:55:34|37862.92
22:55:35|37862.92
22:55:36|37862.93
22:55:37|37862.93
22:55:38|37862.92
22:55:40|37861.48
22:55:41|37861.49
22:55:41|37861.49
22:55:44|37861.48
22:55:44|37865.27
22:55:46|37865.28
22:55:47|37865.27
22:55:47|37865.27
22:55:49|37868.63
22:55:49|37868.63
22:55:50|37868.63
22:55:51|37868.64
22:55:52|37868.64
22:55:53|37868.64
22:55:54|37868.63
22:55:55|37868.63
22:55:56|37868.63
22:55:57|37868.64
22:55:58|37868.63
22:56:00|37868.63
22:56:01|37868.63
22:56:03|37868.64
22:56:03|37868.64
22:56:04|37868.63
22:56:05|37868.64
22:56:06|37868.63
22:56:07|37868.64
22:56:08|37868.64
22:56:10|37868.64
22:56:12|37864.84
22:56:12|37860.97
22:56:13|37860.98
22:56:16|37858.05
22:56:16|37858.05
22:56:17|37858.05
22:56:18|37856.03
22:56:20|37856.03
22:56:21|37856.03
22:56:22|37856.03
22:56:23|37856.02
22:56:24|37859.08
22:56:25|37859.08
22:56:26|37841.76
22:56:28|37841.79
22:56:29|37841.78
22:56:30|37841.19
22:56:31|37840.3
22:56:32|37840.16
22:56:33|37839.29
22:56:35|37838.74
22:56:35|37837.56
22:56:37|37837.56
22:56:37|37833.82
22:56:39|37833.82
22:56:39|37833.83
22:56:41|37831.92
22:56:43|37831.92
22:56:43|37831.93
22:56:45|37831.93
22:56:45|37831.92
22:56:46|37831.93
22:56:47|37831.92
22:56:48|37837.25
22:56:49|37836.4
22:56:50|37836.4
22:56:51|37830.89
22:56:52|37833.63
22:56:53|37833.62
22:56:54|37833.62
22:56:56|37833.63
22:56:57|37833.63
22:56:58|37833.63
22:56:59|37835.96
22:57:01|37837.65
22:57:01|37854.81
22:57:02|37854.81
22:57:04|37862.64
22:57:05|37862.64
22:57:06|37862.64
22:57:07|37862.65
22:57:08|37862.65
22:57:09|37862.64
22:57:11|37862.64
22:57:11|37862.64
22:57:13|37862.65
22:57:13|37862.65
22:57:15|37862.64
22:57:15|37862.64
22:57:18|37862.64
22:57:20|37862.64
22:57:21|37862.64
22:57:22|37862.64
22:57:24|37862.63
22:57:26|37862.63
22:57:26|37862.64
22:57:28|37881.49
22:57:28|37883.05
22:57:30|37888.78
22:57:31|37894.59
22:57:32|37894.59
22:57:33|37910.29
22:57:34|37908.72
22:57:35|37908.71
22:57:36|37908.72
22:57:37|37908.72
22:57:38|37908.71
22:57:39|37908.72
22:57:40|37908.71
22:57:41|37908.71
22:57:42|37906.21
22:57:44|37906.22
22:57:45|37906.21
22:57:47|37906.21
22:57:47|37906.21
22:57:48|37906.21
22:57:49|37906.21
22:57:51|37906.22
22:57:53|37906.21
22:57:54|37906.21
22:57:54|37906.21
22:57:55|37906.22
22:57:57|37906.22
22:57:58|37906.21
22:57:59|37906.21
22:58:00|37905.76
22:58:01|37895.28
22:58:02|37895.28
22:58:03|37895.29
22:58:04|37885.79
22:58:05|37885.97
22:58:06|37885.98
22:58:07|37885.98
22:58:09|37885.98
22:58:11|37885.98
22:58:13|37885.98
22:58:13|37885.98
22:58:14|37885.98
22:58:16|37885.98
22:58:17|37885.98
22:58:18|37885.98
22:58:19|37886.77
22:58:20|37886.77
22:58:21|37889.55
22:58:22|37893.32
22:58:23|37891.04
22:58:24|37891.04
22:58:26|37885.98
22:58:27|37885.98
22:58:28|37885.98
22:58:29|37885.97
22:58:29|37885.97
22:58:32|37885.98
22:58:32|37885.97
22:58:33|37885.98
22:58:35|37885.98
22:58:35|37885.98
22:58:36|37885.97
22:58:37|37885.97
22:58:38|37885.98
22:58:39|37885.97
22:58:40|37885.97
22:58:41|37885.98
22:58:43|37885.98
22:58:44|37885.98
22:58:46|37885.97
22:58:47|37885.98
22:58:47|37885.97
22:58:48|37880.3
22:58:50|37879.46
22:58:50|37879.46
22:58:52|37876.48
22:58:53|37876.48
22:58:53|37876.48
22:58:56|37876.48
22:58:57|37876.48
22:58:57|37876.47
22:58:58|37876.47
22:58:59|37876.48
22:59:00|37876.48
22:59:02|37876.47
22:59:03|37876.48
22:59:05|37876.48
22:59:07|37876.48
22:59:09|37885.99
22:59:09|37891.04
22:59:11|37891.04
22:59:12|37891.04
22:59:13|37891.03
22:59:15|37891.04
22:59:17|37893.11
22:59:17|37893.11
22:59:18|37893.87
22:59:19|37893.86
22:59:20|37893.86
22:59:22|37894.64
22:59:24|37894.64
22:59:24|37894.64
22:59:25|37894.63
22:59:26|37894.63
22:59:27|37894.63
22:59:28|37894.63
22:59:29|37894.63
22:59:30|37894.64
22:59:31|37894.64
22:59:32|37894.64
22:59:33|37894.64
22:59:34|37894.64
22:59:35|37894.63
22:59:37|37894.63
22:59:37|37894.63
22:59:38|37894.64
22:59:40|37895.29
22:59:41|37895.28
22:59:42|37895.29
22:59:43|37899.16
22:59:45|37899.55
22:59:46|37899.56
22:59:48|37899.56
22:59:49|37904.46
22:59:49|37904.46
22:59:50|37906.2
22:59:51|37906.2
22:59:53|37906.21
22:59:53|37906.22
22:59:55|37906.22
22:59:56|37910.46
22:59:57|37910.47
22:59:58|37915.73
22:59:59|37917.33
23:00:00|37917.33
23:00:01|37915.74
23:00:02|37913.57
23:00:03|37917.33
23:00:04|37918.18
23:00:05|37930.27
23:00:06|37930.37
23:00:07|37934.38
23:00:09|37937.09
23:00:11|37931.99
23:00:11|37931.99
23:00:12|37936.25
23:00:13|37936.24
23:00:14|37936.24
23:00:16|37936.24
23:00:17|37936.24
23:00:19|37933.18
23:00:19|37933.19
23:00:20|37933.18
23:00:22|37928.67
23:00:22|37928.67
23:00:23|37928.67
23:00:24|37928.67
23:00:25|37928.67
23:00:26|37928.67
23:00:27|37928.67
23:00:28|37928.67
23:00:29|37928.67
23:00:31|37928.67
23:00:31|37928.66
23:00:33|37928.67
23:00:33|37931.92
23:00:35|37932.96
23:00:36|37932.96
23:00:37|37932.96
23:00:37|37935.77
23:00:38|37935.78
23:00:40|37935.77
23:00:40|37935.77
23:00:42|37935.78
23:00:42|37935.78
23:00:43|37935.77
23:00:44|37931.36
23:00:47|37931.36
23:00:48|37931.36
23:00:49|37931.35
23:00:51|37931.35
23:00:53|37931.89
23:00:54|37935.77
23:00:56|37922.98
23:00:57|37921.09
23:00:59|37921.09
23:00:59|37921.08
23:01:01|37920.27
23:01:01|37920.67
23:01:03|37920.67
23:01:03|37920.68
23:01:05|37920.
23:01:06|37920.
23:01:08|37920.01
23:01:09|37920.
23:01:10|37917.33
23:01:10|37917.34
23:01:11|37906.23
23:01:13|37905.02
23:01:15|37901.46
23:01:15|37901.46
23:01:16|37901.46
23:01:17|37907.72
23:01:18|37907.99
23:01:19|37908.
23:01:20|37908.
23:01:21|37908.
23:01:22|37908.
23:01:24|37908.
23:01:24|37907.99
23:01:25|37905.32
23:01:26|37901.87
23:01:27|37901.87
23:01:28|37900.11
23:01:30|37896.39
23:01:31|37896.17
23:01:32|37896.17
23:01:32|37896.18
23:01:33|37896.17
23:01:34|37894.64
23:01:36|37894.64
23:01:37|37894.63
23:01:38|37894.64
23:01:39|37893.88
23:01:39|37889.18
23:01:40|37891.94
23:01:41|37889.17
23:01:43|37890.99
23:01:44|37891.
23:01:45|37890.99
23:01:47|37890.99
23:01:49|37891.
23:01:49|37891.
23:01:51|37900.1
23:01:52|37901.87
23:01:54|37901.87
23:01:55|37894.65
23:01:55|37894.65
23:01:57|37894.65
23:01:58|37894.65
23:01:59|37894.65
23:02:00|37894.64
23:02:01|37894.65
23:02:01|37892.5
23:02:03|37892.5
23:02:03|37892.5
23:02:06|37892.5
23:02:06|37892.5
23:02:07|37892.51
23:02:09|37892.51
23:02:09|37894.7
23:02:10|37894.7
23:02:12|37898.31
23:02:13|37909.99
23:02:14|37910.
23:02:16|37909.99
23:02:17|37909.99
23:02:18|37912.7
23:02:19|37912.7
23:02:20|37912.71
23:02:21|37912.71
23:02:23|37912.7
23:02:23|37900.52
23:02:24|37895.09
23:02:26|37895.09
23:02:28|37896.12
23:02:29|37896.12
23:02:29|37896.85
23:02:31|37901.97
23:02:32|37896.9
23:02:32|37896.89
23:02:34|37896.89
23:02:35|37896.89
23:02:36|37896.89
23:02:37|37896.9
23:02:38|37896.9
23:02:39|37896.9
23:02:39|37896.9
23:02:41|37896.9
23:02:41|37896.9
23:02:43|37900.
23:02:44|37900.
23:02:45|37899.99
23:02:45|37899.99
23:02:47|37900.
23:02:49|37900.
23:02:51|37900.
23:02:53|37900.
23:02:54|37891.03
23:02:55|37884.12
23:02:57|37884.12
23:02:59|37894.63
23:03:00|37894.64
23:03:00|37894.82
23:03:01|37905.83
23:03:03|37905.5
23:03:05|37906.53
23:03:07|37906.53
23:03:08|37906.52
23:03:08|37906.52
23:03:10|37906.51
23:03:12|37906.51
23:03:12|37906.52
23:03:14|37906.51
23:03:15|37906.52
23:03:17|37906.51
23:03:17|37906.51
23:03:18|37906.51
23:03:20|37906.51
23:03:20|37906.52
23:03:21|37906.51
23:03:22|37905.65
23:03:23|37905.65
23:03:25|37905.65
23:03:26|37905.66
23:03:27|37905.65
23:03:29|37905.65
23:03:30|37905.66
23:03:31|37905.65
23:03:33|37905.66
23:03:34|37905.66
23:03:34|37905.65
23:03:35|37905.65
23:03:37|37905.65
23:03:37|37905.66
23:03:39|37905.66
23:03:40|37905.65
23:03:41|37905.66
23:03:41|37903.08
23:03:43|37900.29
23:03:44|37900.29
23:03:45|37900.28
23:03:46|37900.28
23:03:47|37900.27
23:03:49|37900.26
23:03:50|37900.26
23:03:52|37900.26
23:03:53|37900.26
23:03:53|37900.26
23:03:55|37900.26
23:03:56|37900.27
23:03:57|37900.26
23:03:58|37900.26
23:03:59|37904.85
23:04:00|37902.3
23:04:01|37902.3
23:04:03|37900.48
23:04:04|37900.47
23:04:05|37900.48
23:04:06|37900.48
23:04:08|37900.47
23:04:08|37905.65
23:04:09|37905.65
23:04:10|37905.65
23:04:13|37905.66
23:04:14|37905.66
23:04:16|37905.66
23:04:17|37905.66
23:04:18|37905.66
23:04:19|37905.65
23:04:20|37905.66
23:04:21|37905.66
23:04:22|37905.66
23:04:23|37905.66
23:04:24|37903.92
23:04:25|37903.91
23:04:26|37903.91
23:04:27|37903.9
23:04:28|37903.91
23:04:29|37901.46
23:04:30|37901.46
23:04:31|37901.46
23:04:32|37901.46
23:04:33|37903.87
23:04:34|37903.87
23:04:35|37903.87
23:04:37|37903.88
23:04:37|37903.87
23:04:38|37903.87
23:04:40|37903.88
23:04:40|37903.88
23:04:41|37903.88
23:04:43|37903.88
23:04:43|37902.11
23:04:44|37900.27
23:04:45|37900.27
23:04:47|37900.28
23:04:47|37900.28
23:04:50|37900.28
23:04:50|37900.27
23:04:52|37900.27
23:04:54|37900.28
23:04:55|37900.27
23:04:55|37900.27
23:04:56|37900.28
23:04:57|37900.28
23:04:59|37900.28
23:05:00|37900.28
23:05:01|37902.52
23:05:01|37903.87
23:05:03|37903.88
23:05:04|37903.88
23:05:05|37903.88
23:05:07|37903.88
23:05:07|37903.87
23:05:09|37903.87
23:05:10|37903.88
23:05:11|37903.87
23:05:11|37903.87
23:05:13|37903.88
23:05:13|37903.88
23:05:15|37903.88
23:05:16|37903.88
23:05:18|37903.88
23:05:18|37903.88
23:05:19|37903.87
23:05:21|37902.12
23:05:22|37898.07
23:05:23|37896.83
23:05:25|37896.82
23:05:26|37896.82
23:05:27|37894.65
23:05:28|37894.65
23:05:29|37894.65
23:05:30|37894.65
23:05:31|37894.65
23:05:32|37894.64
23:05:33|37894.65
23:05:34|37894.65
23:05:35|37894.64
23:05:35|37894.64
23:05:37|37894.65
23:05:37|37894.65
23:05:39|37894.65
23:05:40|37894.64
23:05:41|37894.65
23:05:42|37894.65
23:05:42|37894.65
23:05:44|37894.65
23:05:45|37894.65
23:05:46|37899.14
23:05:47|37899.13
23:05:47|37912.25
23:05:48|37922.86
23:05:50|37936.28
23:05:52|37936.28
23:05:52|37942.3
23:05:55|37945.64
23:05:55|37945.64
23:05:57|37945.97
23:05:58|37946.67
23:05:59|37949.59
23:05:59|37960.14
23:06:00|37963.58
23:06:02|37963.59
23:06:03|37963.59
23:06:05|37963.58
23:06:06|37963.59
23:06:08|37963.59
23:06:08|37963.58
23:06:09|37963.59
23:06:11|37963.59
23:06:12|37963.59
23:06:13|37954.1
23:06:13|37954.09
23:06:14|37950.73
23:06:17|37945.04
23:06:17|37947.25
23:06:19|37945.04
23:06:20|37947.22
23:06:21|37947.22
23:06:21|37947.22
23:06:23|37950.26
23:06:23|37950.27
23:06:24|37950.26
23:06:26|37950.27
23:06:27|37960.55
23:06:27|37960.57
23:06:29|37960.56
23:06:30|37950.01
23:06:31|37950.01
23:06:32|37950.01
23:06:32|37950.01
23:06:34|37950.01
23:06:34|37950.01
23:06:35|37950.
23:06:36|37950.
23:06:37|37946.63
23:06:39|37946.64
23:06:40|37947.22
23:06:41|37947.22
23:06:41|37947.22
23:06:44|37947.22
23:06:44|37947.21
23:06:45|37947.22
23:06:46|37947.22
23:06:47|37947.22
23:06:48|37947.21
23:06:49|37947.21
23:06:50|37947.22
23:06:51|37947.55
23:06:52|37949.81
23:06:53|37949.82
23:06:55|37949.82
23:06:56|37949.82
23:06:57|37949.82
23:06:58|37950.01
23:06:59|37950.01
23:07:00|37950.01
23:07:01|37960.57
23:07:02|37963.59
23:07:03|37963.59
23:07:04|37963.58
23:07:05|37963.58
23:07:06|37963.58
23:07:07|37963.58
23:07:09|37963.59
23:07:11|37963.59
23:07:11|37963.59
23:07:13|37963.58
23:07:15|37966.3
23:07:16|37966.29
23:07:17|37966.29
23:07:18|37966.29
23:07:19|37963.59
23:07:20|37963.58
23:07:21|37959.09
23:07:22|37961.61
23:07:24|37961.61
23:07:25|37962.18
23:07:25|37963.59
23:07:27|37963.59
23:07:29|37959.77
23:07:29|37959.08
23:07:30|37959.08
23:07:31|37959.09
23:07:32|37961.76
23:07:33|37941.4
23:07:34|37940.54
23:07:35|37932.63
23:07:36|37929.64
23:07:37|37929.64
23:07:38|37929.64
23:07:39|37929.64
23:07:40|37929.64
23:07:41|37935.89
23:07:42|37930.82
23:07:43|37930.82
23:07:44|37932.57
23:07:45|37932.57
23:07:46|37933.36
23:07:47|37938.35
23:07:48|37940.33
23:07:49|37932.58
23:07:50|37932.57
23:07:51|37928.23
23:07:52|37928.23
23:07:53|37928.22
23:07:54|37928.24
23:07:56|37929.53
23:07:56|37929.52
23:07:57|37929.52
23:07:58|37929.52
23:07:59|37937.13
23:08:00|37944.43
23:08:01|37946.13
23:08:02|37955.33
23:08:03|37955.47
23:08:04|37955.47
23:08:05|37951.78
23:08:07|37951.79
23:08:09|37955.43
23:08:09|37955.44
23:08:12|37946.57
23:08:13|37946.56
23:08:14|37948.
23:08:15|37949.99
23:08:16|37949.98
23:08:17|37951.62
23:08:18|37952.09
23:08:19|37952.09
23:08:20|37952.09
23:08:21|37952.09
23:08:23|37952.09
23:08:24|37952.08
23:08:26|37952.08
23:08:26|37952.08
23:08:29|37952.08
23:08:29|37952.08
23:08:30|37952.09
23:08:31|37952.08
23:08:33|37952.08
23:08:33|37952.08
23:08:34|37952.08
23:08:35|37952.09
23:08:36|37952.08
23:08:37|37954.34
23:08:38|37954.35
23:08:39|37954.35
23:08:40|37952.08
23:08:41|37952.07
23:08:42|37952.07
23:08:44|37952.07
23:08:45|37952.08
23:08:45|37952.08
23:08:47|37952.08
23:08:47|37954.
23:08:49|37953.99
23:08:49|37953.99
23:08:51|37953.99
23:08:51|37954.
23:08:53|37954.
23:08:54|37953.99
23:08:54|37953.99
23:08:55|37953.99
23:08:57|37954.
23:08:57|37953.99
23:09:00|37953.99
23:09:00|37954.
23:09:02|37953.99
23:09:04|37954.
23:09:04|37954.
23:09:05|37953.99
23:09:07|37953.99
23:09:08|37953.99
23:09:09|37953.99
23:09:10|37953.99
23:09:11|37954.
23:09:12|37954.
23:09:13|37954.
23:09:14|37954.
23:09:15|37954.
23:09:17|37954.
23:09:18|37954.
23:09:19|37954.
23:09:20|37953.99
23:09:21|37952.24
23:09:22|37951.69
23:09:23|37951.69
23:09:24|37951.69
23:09:25|37951.69
23:09:26|37951.68
23:09:27|37951.69
23:09:28|37951.69
23:09:29|37951.69
23:09:30|37951.69
23:09:31|37951.69
23:09:32|37951.68
23:09:34|37948.31
23:09:35|37948.1
23:09:36|37948.1
23:09:36|37948.1
23:09:38|37948.1
23:09:38|37944.61
23:09:40|37944.61
23:09:41|37944.61
23:09:42|37944.61
23:09:43|37937.67
23:09:44|37937.66
23:09:45|37938.7
23:09:45|37939.59
23:09:47|37939.6
23:09:47|37940.64
23:09:48|37945.29
23:09:50|37945.29
23:09:51|37945.3
23:09:52|37945.3
23:09:53|37945.29
23:09:54|37945.29
23:09:56|37945.29
23:09:57|37940.65
23:09:57|37939.
23:09:58|37938.99
23:09:59|37939.
23:10:01|37947.25
23:10:02|37951.69
23:10:03|37951.69
23:10:04|37951.69
23:10:05|37951.69
23:10:06|37955.75
23:10:07|37970.01
23:10:09|37978.19
23:10:10|37975.3
23:10:11|37975.3
23:10:12|37975.29
23:10:13|37975.3
23:10:14|37975.29
23:10:15|37975.3
23:10:16|37975.29
23:10:17|37975.29
23:10:18|37959.23
23:10:19|37950.01
23:10:20|37950.
23:10:21|37950.
23:10:22|37943.55
23:10:23|37943.55
23:10:24|37944.72
23:10:25|37944.72
23:10:27|37946.06
23:10:27|37949.28
23:10:28|37949.28
23:10:30|37949.27
23:10:30|37949.27
23:10:31|37949.27
23:10:32|37949.27
23:10:33|37949.27
23:10:35|37952.52
23:10:35|37955.05
23:10:36|37955.06
23:10:38|37955.05
23:10:39|37955.83
23:10:39|37955.83
23:10:40|37955.83
23:10:41|37955.82
23:10:42|37955.83
23:10:43|37955.83
23:10:44|37955.83
23:10:46|37956.56
23:10:46|37959.32
23:10:47|37959.32
23:10:48|37959.32
23:10:49|37959.33
23:10:50|37959.33
23:10:51|37959.33
23:10:52|37959.33
23:10:55|37959.33
23:10:56|37961.76
23:10:57|37966.93
23:10:58|37966.93
23:10:59|37967.55
23:11:00|37972.33
23:11:01|37972.32
23:11:03|37973.19
23:11:04|37973.18
23:11:05|37973.18
23:11:05|37973.18
23:11:07|37973.19
23:11:08|37973.18
23:11:09|37973.19
23:11:10|37973.19
23:11:10|37973.18
23:11:12|37955.52
23:11:13|37954.33
23:11:14|37947.33
23:11:16|37947.33
23:11:17|37947.33
23:11:18|37947.34
23:11:20|37942.68
23:11:20|37942.68
23:11:22|37942.68
23:11:22|37942.67
23:11:23|37947.33
23:11:24|37953.
23:11:26|37954.09
23:11:26|37947.77
23:11:29|37947.76
23:11:30|37947.77
23:11:31|37947.77
23:11:32|37947.77
23:11:33|37947.76
23:11:34|37947.77
23:11:35|37947.76
23:11:36|37947.77
23:11:38|37951.
23:11:39|37953.15
23:11:40|37961.06
23:11:40|37965.05
23:11:41|37963.47
23:11:42|37961.09
23:11:44|37961.08
23:11:45|37961.09
23:11:46|37961.09
23:11:46|37961.09
23:11:47|37961.09
23:11:48|37957.22
23:11:49|37957.22
23:11:50|37958.01
23:11:51|37961.06
23:11:52|37961.06
23:11:54|37961.06
23:11:54|37961.05
23:11:56|37961.06
23:11:58|37961.06
23:11:58|37957.24
23:11:59|37957.24
23:12:00|37957.23
23:12:02|37961.09
23:12:03|37961.26
23:12:04|37961.26
23:12:06|37955.58
23:12:07|37950.
23:12:08|37950.
23:12:08|37948.11
23:12:10|37948.11
23:12:12|37948.11
23:12:14|37948.11
23:12:14|37948.1
23:12:15|37950.01
23:12:17|37948.6
23:12:18|37948.59
23:12:19|37948.59
23:12:20|37948.59
23:12:22|37948.6
23:12:23|37948.6
23:12:23|37948.59
23:12:25|37948.6
23:12:25|37948.6
23:12:26|37948.59
23:12:28|37948.59
23:12:28|37948.6
23:12:30|37952.21
23:12:31|37952.2
23:12:32|37952.2
23:12:33|37952.2
23:12:34|37951.6
23:12:35|37951.6
23:12:36|37951.6
23:12:37|37951.6
23:12:38|37952.21
23:12:39|37952.72
23:12:40|37954.88
23:12:41|37954.88
23:12:42|37954.88
23:12:43|37954.89
23:12:44|37954.88
23:12:45|37954.89
23:12:46|37954.89
23:12:47|37954.89
23:12:48|37954.88
23:12:49|37954.89
23:12:50|37954.88
23:12:51|37954.89
23:12:52|37954.89
23:12:53|37954.88
23:12:54|37954.88
23:12:55|37954.88
23:12:56|37948.6
23:12:57|37948.6
23:12:58|37948.59
23:12:59|37948.1
23:13:00|37948.1
23:13:02|37948.11
23:13:04|37948.11
23:13:04|37948.11
23:13:07|37948.1
23:13:08|37948.1
23:13:09|37948.1
23:13:10|37948.1
23:13:11|37948.1
23:13:13|37950.
23:13:13|37951.87
23:13:14|37951.87
23:13:16|37951.86
23:13:16|37951.87
23:13:17|37951.87
23:13:20|37951.86
23:13:20|37951.86
23:13:22|37951.87
23:13:23|37951.87
23:13:23|37951.87
23:13:24|37951.87
23:13:25|37951.87
23:13:26|37951.87
23:13:28|37951.86
23:13:28|37951.87
23:13:31|37954.88
23:13:31|37954.89
23:13:32|37968.47
23:13:33|37970.64
23:13:34|37981.84
23:13:35|37981.84
23:13:37|37981.84
23:13:37|37981.89
23:13:38|37978.29
23:13:39|37978.29
23:13:41|37978.29
23:13:41|37978.29
23:13:42|37978.3
23:13:43|37978.3
23:13:44|37978.3
23:13:45|37978.29
23:13:47|37978.3
23:13:47|37978.29
23:13:48|37978.3
23:13:49|37978.3
23:13:50|37978.31
23:13:51|37996.83
23:13:52|38012.55
23:13:53|38019.37
23:13:54|38007.01
23:13:55|38005.28
23:13:56|38005.29
23:13:57|38005.28
23:13:58|38005.29
23:13:59|38005.7
23:14:00|38005.69
23:14:01|38005.7
23:14:02|37998.6
23:14:03|37984.98
23:14:04|37984.98
23:14:05|37989.46
23:14:06|37992.23
23:14:07|37992.23
23:14:08|37999.54
23:14:09|37999.53
23:14:10|37999.54
23:14:12|37999.53
23:14:13|37999.53
23:14:15|38004.83
23:14:16|38010.41
23:14:17|38012.07
23:14:17|38012.06
23:14:19|38012.06
23:14:19|38012.06
23:14:20|38012.06
23:14:22|38012.07
23:14:23|38012.06
23:14:24|38012.06
23:14:25|38012.07
23:14:25|38012.06
23:14:26|38012.06
23:14:27|38012.06
23:14:28|38012.06
23:14:29|38000.67
23:14:31|37998.55
23:14:32|37998.55
23:14:32|37998.54
23:14:34|37998.54
23:14:34|37998.54
23:14:36|37998.54
23:14:38|37998.54
23:14:38|37998.54
23:14:40|37998.54
23:14:40|37998.54
23:14:41|38009.23
23:14:43|38012.09
23:14:43|38017.73
23:14:44|38017.74
23:14:46|38017.74
23:14:46|38019.43
23:14:47|38024.28
23:14:48|38024.27
23:14:49|38024.27
23:14:50|38024.28
23:14:51|38024.27
23:14:52|38024.27
23:14:53|38024.27
23:14:54|38024.28
23:14:56|38024.27
23:14:56|38024.28
23:14:57|38024.28
23:14:59|38024.28
23:15:00|38024.28
23:15:01|38024.27
23:15:02|38024.28
23:15:03|38024.27
23:15:04|38014.07
23:15:05|38014.08
23:15:06|38014.07
23:15:07|38014.07
23:15:08|38014.07
23:15:09|38016.51
23:15:11|38016.51
23:15:12|38016.52
23:15:14|38016.51
23:15:15|38016.51
23:15:16|38016.52
23:15:16|38016.51
23:15:19|38016.52
23:15:19|38016.52
23:15:20|38016.51
23:15:21|38016.51
23:15:22|38016.52
23:15:23|38014.07
23:15:24|38013.84
23:15:25|38010.85
23:15:26|38008.8
23:15:28|38008.79
23:15:28|38008.78
23:15:29|38008.78
23:15:30|38008.78
23:15:31|38010.61
23:15:32|38008.79
23:15:33|38008.78
23:15:34|38008.37
23:15:35|38008.37
23:15:36|38008.37
23:15:37|38008.38
23:15:39|38008.38
23:15:39|38008.38
23:15:40|38006.9
23:15:41|38008.12
23:15:42|38016.51
23:15:43|38016.51
23:15:44|38022.99
23:15:45|38025.62
23:15:46|38026.07
23:15:47|38023.01
23:15:48|38023.
23:15:49|38023.
23:15:50|38023.
23:15:51|38023.
23:15:52|38030.03
23:15:53|38041.17
23:15:54|38049.99
23:15:55|38050.
23:15:56|38041.71
23:15:57|38041.7
23:15:58|38037.65
23:15:59|38037.66
23:16:00|38037.65
23:16:01|38030.49
23:16:02|38024.39
23:16:03|38024.42
23:16:04|38024.42
23:16:05|38019.44
23:16:07|38017.82
23:16:08|38014.18
23:16:10|38004.42
23:16:10|38004.42
23:16:11|38004.42
23:16:12|38004.42
23:16:13|38006.83
23:16:14|38006.83
23:16:15|38009.35
23:16:17|38009.34
23:16:17|38009.31
23:16:19|38009.31
23:16:20|38009.31
23:16:21|38016.33
23:16:22|38016.32
23:16:23|38011.71
23:16:24|38004.39
23:16:25|38003.51
23:16:26|38003.51
23:16:27|38003.52
23:16:28|38000.08
23:16:29|37998.13
23:16:30|37996.77
23:16:31|37994.93
23:16:32|37994.93
23:16:33|37994.06
23:16:34|37994.06
23:16:35|37994.07
23:16:36|37999.07
23:16:38|38002.83
23:16:39|38002.82
23:16:39|38002.82
23:16:40|38002.82
23:16:42|38002.82
23:16:43|38002.82
23:16:44|38002.82
23:16:45|38002.83
23:16:46|38002.83
23:16:47|38002.83
23:16:47|38002.83
23:16:48|38002.83
23:16:51|38002.82
23:16:51|37999.02
23:16:52|37998.29
23:16:53|37998.3
23:16:54|37999.83
23:16:55|37999.83
23:16:56|37998.71
23:16:57|37998.71
23:16:58|37998.72
23:16:59|37998.71
23:17:00|37998.72
23:17:03|37998.71
23:17:03|37998.71
23:17:05|37999.85
23:17:06|37999.85
23:17:07|37999.86
23:17:09|37999.85
23:17:09|37999.86
23:17:10|37999.86
23:17:12|37999.85
23:17:13|37999.85
23:17:14|38009.31
23:17:15|38009.31
23:17:16|38009.31
23:17:17|38009.3
23:17:18|38005.74
23:17:20|38003.76
23:17:21|38003.76
23:17:23|38003.76
23:17:23|38003.77
23:17:25|38003.77
23:17:26|38003.76
23:17:27|38003.77
23:17:28|38003.76
23:17:30|38003.76
23:17:31|38003.77
23:17:31|38003.76
23:17:33|38003.77
23:17:34|38003.77
23:17:35|38003.77
23:17:35|38003.77
23:17:36|38003.77
23:17:38|38003.76
23:17:39|38000.48
23:17:41|38000.48
23:17:41|37998.72
23:17:42|37998.72
23:17:43|37998.72
23:17:45|37998.73
23:17:45|37998.72
23:17:46|37998.73
23:17:47|37998.73
23:17:48|37998.73
23:17:50|37998.72
23:17:50|37998.73
23:17:51|37998.73
23:17:52|37998.73
23:17:53|37998.72
23:17:54|37998.73
23:17:55|37998.72
23:17:56|37998.73
23:17:57|37996.16
23:17:58|37996.16
23:17:59|37992.54
23:18:01|37992.54
23:18:02|37992.55
23:18:02|37996.08
23:18:04|37996.09
23:18:06|37996.08
23:18:06|37996.09
23:18:08|37993.8
23:18:09|37984.96
23:18:10|37984.96
23:18:12|37984.96
23:18:13|37984.95
23:18:13|37984.95
23:18:15|37984.96
23:18:16|37984.95
23:18:16|37984.96
23:18:18|37984.96
23:18:18|37984.95
23:18:20|37984.96
23:18:21|37984.96
23:18:21|37984.96
23:18:22|37992.34
23:18:24|37996.09
23:18:25|37996.09
23:18:26|37998.5
23:18:27|38003.77
23:18:28|38002.15
23:18:29|38002.15
23:18:30|38002.15
23:18:31|38002.16
23:18:32|38002.16
23:18:32|38001.07
23:18:34|38001.06
23:18:34|38001.06
23:18:35|37996.36
23:18:37|37996.37
23:18:38|37996.37
23:18:39|37996.37
23:18:39|37996.37
23:18:40|37996.37
23:18:42|37996.37
23:18:43|37996.37
23:18:44|37989.61
23:18:45|37987.89
23:18:46|37987.89
23:18:47|37989.62
23:18:48|37994.15
23:18:49|37994.15
23:18:50|37994.15
23:18:51|37994.15
23:18:52|37994.16
23:18:53|37996.37
23:18:54|37996.36
23:18:55|37996.37
23:18:56|37996.87
23:18:57|37996.87
23:18:58|37996.88
23:18:59|37996.88
23:19:00|37996.88
23:19:01|37996.86
23:19:03|37996.86
23:19:04|37996.86
23:19:05|37996.86
23:19:07|37996.87
23:19:07|38000.98
23:19:08|38000.98
23:19:09|37996.37
23:19:11|37993.84
23:19:12|37993.84
23:19:13|37998.67
23:19:14|37998.67
23:19:15|37996.87
23:19:16|37996.87
23:19:17|37996.86
23:19:18|37996.86
23:19:19|37996.87
23:19:20|37996.87
23:19:21|37993.98
23:19:22|37993.98
23:19:23|37993.83
23:19:24|37993.83
23:19:25|37993.83
23:19:26|37993.83
23:19:27|37993.83
23:19:28|37993.83
23:19:29|37993.83
23:19:30|37993.83
23:19:31|37993.83
23:19:32|37992.04
23:19:33|38008.21
23:19:34|38017.16
23:19:35|38017.54
23:19:36|38017.54
23:19:37|38017.53
23:19:38|38017.81
23:19:39|38019.98
23:19:40|38019.99
23:19:41|38019.98
23:19:42|38019.99
23:19:43|38029.27
23:19:44|38032.63
23:19:45|38029.3
23:19:46|38029.3
23:19:47|38029.29
23:19:48|38029.29
23:19:49|38029.29
23:19:50|38029.3
23:19:51|38029.3
23:19:52|38029.3
23:19:53|38029.29
23:19:54|38029.44
23:19:55|38032.99
23:19:56|38032.99
23:19:57|38032.98
23:19:58|38038.77
23:19:59|38044.14
23:20:00|38046.05
23:20:02|38046.06
23:20:03|38048.31
23:20:04|38046.08
23:20:05|38041.51
23:20:07|38046.07
23:20:09|38035.54
23:20:10|38035.55
23:20:12|38018.69
23:20:13|38018.69
23:20:13|38018.68
23:20:14|38018.69
23:20:16|38018.69
23:20:18|38008.62
23:20:18|38008.62
23:20:20|37996.82
23:20:21|37996.81
23:20:22|37996.81
23:20:23|37997.23
23:20:25|38005.48
23:20:27|38005.48
23:20:28|38005.48
23:20:29|38005.48
23:20:30|38002.69
23:20:31|38001.04
23:20:32|38001.04
23:20:34|38001.04
23:20:35|38001.04
23:20:36|38001.04
23:20:37|38001.03
23:20:38|38001.03
23:20:39|38000.48
23:20:40|37999.78
23:20:41|37999.77
23:20:42|37997.88
23:20:43|37997.88
23:20:44|38012.86
23:20:45|38024.28
23:20:46|38031.84
23:20:47|38031.83
23:20:48|38024.29
23:20:49|38024.29
23:20:50|38024.28
23:20:51|38024.28
23:20:52|38015.44
23:20:53|38014.24
23:20:54|38014.25
23:20:55|38016.93
23:20:56|38016.93
23:20:57|38016.92
23:20:58|38017.34
23:20:59|38017.34
23:21:00|38020.52
23:21:01|38022.39
23:21:02|38022.4
23:21:03|38022.39
23:21:04|38022.39
23:21:05|38022.4
23:21:06|38022.4
23:21:07|38022.39
23:21:09|38022.4
23:21:11|38022.4
23:21:11|38022.39
23:21:12|38022.39
23:21:13|38022.39
23:21:14|38022.4
23:21:15|38020.64
23:21:17|38020.64
23:21:18|38020.64
23:21:18|38022.34
23:21:19|38022.35
23:21:20|38022.34
23:21:21|38022.35
23:21:23|38022.34
23:21:24|38022.35
23:21:25|38022.35
23:21:26|38022.35
23:21:28|38022.34
23:21:29|38018.54
23:21:29|38014.42
23:21:31|38014.41
23:21:32|38014.25
23:21:33|38014.24
23:21:34|38014.24
23:21:35|38014.25
23:21:35|38014.24
23:21:36|38014.24
23:21:38|38014.24
23:21:40|38014.25
23:21:40|38014.25
23:21:41|38014.25
23:21:43|38014.25
23:21:43|38014.25
23:21:44|38014.24
23:21:45|38014.24
23:21:46|38014.24
23:21:47|38014.25
23:21:49|38014.25
23:21:49|38014.25
23:21:51|38014.24
23:21:51|38011.23
23:21:52|38011.23
23:21:53|38014.21
23:21:54|38014.22
23:21:55|38014.21
23:21:56|38014.24
23:21:57|38014.25
23:21:58|38014.24
23:22:00|38014.24
23:22:00|38014.25
23:22:02|38014.24
23:22:02|38014.25
23:22:03|38014.25
23:22:05|38014.24
23:22:06|38014.42
23:22:07|38017.54
23:22:08|38014.45
23:22:10|38014.45
23:22:11|38014.45
23:22:12|38018.62
23:22:14|38018.63
23:22:15|38018.65
23:22:15|38018.65
23:22:18|38018.65
23:22:19|38018.65
23:22:20|38018.65
23:22:21|38018.65
23:22:23|38018.64
23:22:23|38018.69
23:22:25|38020.64
23:22:27|38020.63
23:22:27|38020.63
23:22:29|38020.63
23:22:29|38020.63
23:22:31|38020.64
23:22:31|38020.63
23:22:33|38020.63
23:22:33|38020.63
23:22:34|38020.63
23:22:36|38020.01
23:22:36|38015.92
23:22:37|38015.92
23:22:38|38015.92
23:22:40|38015.92
23:22:40|38025.
23:22:41|38026.13
23:22:42|38026.12
23:22:44|38026.12
23:22:45|38026.12
23:22:46|38026.13
23:22:47|38026.13
23:22:48|38030.1
23:22:49|38031.82
23:22:50|38031.82
23:22:51|38031.8
23:22:52|38030.11
23:22:53|38032.28
23:22:54|38032.28
23:22:55|38032.28
23:22:56|38032.28
23:22:57|38032.29
23:22:58|38032.29
23:22:59|38032.28
23:23:00|38032.29
23:23:01|38032.28
23:23:02|38033.47
23:23:03|38035.53
23:23:04|38032.29
23:23:05|38032.29
23:23:07|38032.09
23:23:09|38032.01
23:23:09|38032.01
23:23:10|38032.01
23:23:11|38027.84
23:23:12|38024.19
23:23:13|38025.7
23:23:15|38024.19
23:23:16|38024.19
23:23:18|38024.19
23:23:18|38021.32
23:23:19|38021.32
23:23:22|38021.32
23:23:23|38021.31
23:23:23|38021.31
23:23:24|38021.32
23:23:26|38021.32
23:23:26|38019.65
23:23:28|38018.11
23:23:28|38017.62
23:23:30|38017.62
23:23:30|38017.61
23:23:32|38017.62
23:23:33|38017.61
23:23:34|38017.62
23:23:34|38017.61
23:23:35|38017.61
23:23:36|38017.61
23:23:38|38017.61
23:23:39|38017.62
23:23:39|38021.32
23:23:41|38021.32
23:23:43|38025.7
23:23:43|38025.7
23:23:44|38025.77
23:23:46|38025.78
23:23:46|38025.77
23:23:47|38025.77
23:23:49|38025.77
23:23:49|38025.77
23:23:50|38025.77
23:23:51|38025.77
23:23:53|38025.77
23:23:54|38025.77
23:23:54|38025.77
23:23:55|38025.78
23:23:56|38025.78
23:23:57|38025.78
23:23:58|38027.12
23:23:59|38027.12
23:24:00|38027.11
23:24:01|38030.
23:24:02|38032.09
23:24:04|38035.
23:24:05|38035.
23:24:05|38036.48
23:24:07|38036.48
23:24:09|38036.48
23:24:09|38036.47
23:24:10|38036.47
23:24:12|38034.49
23:24:12|38034.49
23:24:13|38030.47
23:24:15|38030.47
23:24:16|38030.48
23:24:17|38030.47
23:24:19|38033.51
23:24:20|38035.58
23:24:21|38035.57
23:24:23|38035.57
23:24:23|38035.58
23:24:24|38036.95
23:24:26|38045.
23:24:27|38045.
23:24:28|38045.
23:24:29|38045.
23:24:30|38045.44
23:24:31|38039.06
23:24:32|38037.18
23:24:33|38031.79
23:24:34|38031.79
23:24:35|38031.79
23:24:36|38031.79
23:24:37|38031.79
23:24:39|38031.79
23:24:40|38031.79
23:24:41|38037.19
23:24:42|38037.19
23:24:43|38039.44
23:24:44|38039.44
23:24:45|38039.43
23:24:47|38033.17
23:24:48|38033.16
23:24:49|38033.17
23:24:50|38033.17
23:24:51|38033.17
23:24:52|38033.17
23:24:53|38033.16
23:24:54|38033.16
23:24:55|38033.17
23:24:56|38033.17
23:24:57|38033.16
23:24:58|38033.16
23:24:59|38033.16
23:25:00|38033.16
23:25:01|38033.16
23:25:02|38033.16
23:25:03|38027.12
23:25:04|38026.09
23:25:05|38022.59
23:25:06|38022.59
23:25:07|38022.59
23:25:08|38015.75
23:25:09|38015.75
23:25:11|38015.01
23:25:13|38001.02
23:25:14|38001.01
23:25:16|38001.01
23:25:16|38001.99
23:25:17|38007.16
23:25:18|38005.54
23:25:20|38004.5
23:25:20|38005.95
23:25:21|38010.42
23:25:23|38014.4
23:25:24|38014.39
23:25:25|38014.39
23:25:26|38014.4
23:25:27|38014.4
23:25:28|38014.39
23:25:30|38014.4
23:25:31|38014.4
23:25:32|38014.4
23:25:33|38014.39
23:25:34|38014.39
23:25:36|38015.75
23:25:36|38015.75
23:25:37|38015.75
23:25:38|38015.75
23:25:39|38015.75
23:25:40|38015.74
23:25:42|38015.74
23:25:43|38010.85
23:25:45|38014.75
23:25:45|38014.75
23:25:46|38014.74
23:25:47|38014.75
23:25:48|38014.74
23:25:49|38014.74
23:25:50|38010.87
23:25:51|38010.88
23:25:52|38010.88
23:25:53|38010.88
23:25:54|38010.88
23:25:55|38010.88
23:25:56|38010.87
23:25:57|38010.88
23:25:58|38010.87
23:26:00|38010.87
23:26:00|38005.58
23:26:01|38001.01
23:26:02|38000.48
23:26:03|38000.48
23:26:04|38000.49
23:26:05|38001.01
23:26:06|38009.7
23:26:07|38009.7
23:26:08|38009.69
23:26:09|38009.7
23:26:10|38009.69
23:26:11|38009.7
23:26:12|38009.69
23:26:14|38015.51
23:26:16|38021.32
23:26:16|38021.32
23:26:17|38021.33
23:26:18|38021.33
23:26:20|38021.33
23:26:21|38016.96
23:26:21|38013.82
23:26:24|38003.26
23:26:25|38003.26
23:26:25|38003.26
23:26:26|38003.26
23:26:27|38003.25
23:26:29|38003.26
23:26:29|38003.26
23:26:31|38003.25
23:26:32|37998.19
23:26:33|37998.2
23:26:34|37993.83
23:26:35|37993.84
23:26:36|37990.92
23:26:37|37989.76
23:26:38|37990.92
23:26:39|37990.92
23:26:40|37989.
23:26:42|37989.
23:26:43|37983.34
23:26:45|37983.33
23:26:46|37983.34
23:26:47|37983.34
23:26:47|37993.55
23:26:48|37999.5
23:26:49|37999.5
23:26:50|37999.5
23:26:51|37999.49
23:26:52|37999.49
23:26:53|37999.5
23:26:55|37999.5
23:26:55|37999.5
23:26:56|37999.5
23:26:57|37999.5
23:26:58|37999.49
23:26:59|37999.49
23:27:00|37999.49
23:27:02|37999.5
23:27:03|37999.5
23:27:04|37999.49
23:27:05|37999.5
23:27:06|37999.5
23:27:07|37999.49
23:27:07|37999.5
23:27:10|37999.49
23:27:12|37999.49
23:27:13|38001.4
23:27:14|38000.54
23:27:15|38000.54
23:27:16|38000.54
23:27:18|38000.54
23:27:19|38000.55
23:27:20|38000.54
23:27:22|38000.55
23:27:22|38001.51
23:27:23|38001.52
23:27:24|38001.52
23:27:26|38001.52
23:27:27|37999.5
23:27:28|37999.51
23:27:29|38001.33
23:27:30|38003.25
23:27:31|38006.56
23:27:32|38009.69
23:27:33|38009.69
23:27:34|38014.98
23:27:35|38014.98
23:27:36|38014.98
23:27:37|38014.98
23:27:38|38014.98
23:27:40|38014.98
23:27:40|38014.97
23:27:41|38014.97
23:27:43|38010.52
23:27:44|38010.52
23:27:44|38006.01
23:27:46|38006.01
23:27:47|38006.01
23:27:47|38006.01
23:27:50|38006.01
23:27:50|38006.01
23:27:51|38006.01
23:27:52|38006.01
23:27:53|38006.01
23:27:54|38006.02
23:27:55|38006.02
23:27:56|38006.01
23:27:57|38021.32
23:27:58|38024.99
23:27:59|38022.94
23:28:01|38018.58
23:28:02|38015.92
23:28:02|38015.92
23:28:03|38012.43
23:28:05|38012.43
23:28:05|38012.42
23:28:07|38012.42
23:28:08|38012.42
23:28:09|38012.42
23:28:09|38012.43
23:28:11|38013.18
23:28:12|38016.25
23:28:12|38016.25
23:28:15|38016.25
23:28:16|38016.26
23:28:17|38016.26
23:28:19|38016.26
23:28:20|38016.26
23:28:22|38021.14
23:28:23|38022.03
23:28:24|38024.28
23:28:25|38024.27
23:28:27|38024.28
23:28:28|38026.
23:28:29|38029.99
23:28:30|38030.
23:28:32|38029.99
23:28:32|38030.
23:28:33|38029.99
23:28:35|38029.99
23:28:36|38030.
23:28:37|38029.99
23:28:38|38025.79
23:28:39|38025.78
23:28:41|38025.78
23:28:42|38025.79
23:28:43|38024.28
23:28:43|38024.28
23:28:44|38024.29
23:28:46|38024.29
23:28:47|38024.28
23:28:47|38031.56
23:28:49|38037.47
23:28:50|38037.67
23:28:50|38040.42
23:28:51|38040.41
23:28:54|38034.06
23:28:54|38034.06
23:28:55|38034.05
23:28:56|38034.05
23:28:57|38034.06
23:28:58|38034.05
23:28:59|38034.05
23:29:00|38034.05
23:29:01|38034.06
23:29:02|38034.06
23:29:03|38034.06
23:29:04|38034.06
23:29:07|38049.17
23:29:07|38049.16
23:29:09|38049.17
23:29:10|38049.17
23:29:11|38049.16
23:29:12|38047.27
23:29:14|38047.28
23:29:14|38047.28
23:29:17|38049.72
23:29:17|38049.73
23:29:18|38049.74
23:29:19|38056.32
23:29:20|38067.33
23:29:21|38078.86
23:29:23|38116.
23:29:23|38117.75
23:29:25|38126.66
23:29:26|38107.13
23:29:27|38085.15
23:29:28|38090.99
23:29:29|38105.57
23:29:30|38107.55
23:29:31|38107.55
23:29:32|38104.4
23:29:33|38109.02
23:29:34|38112.35
23:29:35|38118.35
23:29:36|38118.72
23:29:37|38123.64
23:29:38|38133.04
23:29:39|38126.59
23:29:40|38130.23
23:29:41|38123.93
23:29:42|38125.05
23:29:43|38121.32
23:29:44|38118.72
23:29:45|38114.41
23:29:46|38111.25
23:29:47|38107.42
23:29:48|38107.42
23:29:49|38107.43
23:29:50|38107.42
23:29:51|38104.41
23:29:52|38104.41
23:29:53|38094.06
23:29:54|38094.06
23:29:55|38085.97
23:29:56|38082.73
23:29:57|38079.65
23:29:58|38085.98
23:29:59|38085.98
23:30:00|38087.97
23:30:02|38097.24
23:30:02|38100.12
23:30:03|38099.48
23:30:04|38099.48
23:30:05|38104.38
23:30:07|38104.38
23:30:08|38116.5
23:30:09|38116.04
23:30:10|38116.03
23:30:11|38105.84
23:30:12|38111.27
23:30:13|38108.01
23:30:15|38110.16
23:30:17|38110.15
23:30:18|38116.86
23:30:19|38114.27
23:30:20|38114.26
23:30:22|38114.27
23:30:24|38125.05
23:30:24|38140.45
23:30:27|38149.
23:30:27|38160.89
23:30:28|38160.89
23:30:29|38151.43
23:30:30|38151.43
23:30:31|38142.9
23:30:32|38140.91
23:30:33|38155.88
23:30:35|38158.66
23:30:35|38150.16
23:30:36|38151.15
23:30:38|38151.15
23:30:40|38144.45
23:30:40|38144.44
23:30:41|38140.92
23:30:42|38142.33
23:30:43|38142.53
23:30:44|38142.53
23:30:46|38142.95
23:30:47|38147.49
23:30:48|38151.1
23:30:49|38153.32
23:30:50|38153.33
23:30:51|38153.32
23:30:52|38149.22
23:30:53|38149.22
23:30:54|38149.23
23:30:55|38144.22
23:30:56|38154.12
23:30:57|38146.79
23:30:58|38146.79
23:30:59|38149.99
23:31:00|38149.99
23:31:01|38147.8
23:31:02|38142.68
23:31:03|38150.28
23:31:04|38148.41
23:31:05|38148.41
23:31:06|38148.42
23:31:07|38148.42
23:31:08|38143.83
23:31:09|38142.11
23:31:11|38142.1
23:31:12|38141.99
23:31:12|38142.11
23:31:13|38140.92
23:31:16|38140.91
23:31:17|38130.22
23:31:19|38129.03
23:31:20|38129.02
23:31:20|38133.76
23:31:22|38140.61
23:31:24|38146.93
23:31:25|38147.92
23:31:25|38147.93
23:31:27|38164.55
23:31:28|38168.91
23:31:29|38174.2
23:31:31|38177.21
23:31:31|38175.91
23:31:32|38169.85
23:31:33|38164.91
23:31:35|38163.91
23:31:36|38148.56
23:31:36|38148.56
23:31:37|38146.09
23:31:39|38146.11
23:31:40|38140.91
23:31:41|38130.63
23:31:43|38131.54
23:31:43|38130.01
23:31:45|38129.03
23:31:46|38124.63
23:31:47|38116.47
23:31:48|38116.46
23:31:49|38105.57
23:31:50|38105.59
23:31:50|38103.33
23:31:52|38100.01
23:31:53|38100.01
23:31:54|38100.
23:31:54|38102.78
23:31:56|38102.78
23:31:56|38100.53
23:31:57|38100.
23:31:58|38104.16
23:32:00|38105.59
23:32:02|38104.52
23:32:03|38097.79
23:32:03|38091.72
23:32:04|38080.84
23:32:07|38069.71
23:32:07|38070.63
23:32:09|38075.23
23:32:10|38075.23
23:32:11|38075.22
23:32:12|38075.23
23:32:13|38085.32
23:32:14|38086.
23:32:15|38086.
23:32:16|38086.
23:32:18|38082.94
23:32:19|38082.94
23:32:19|38081.61
23:32:21|38083.08
23:32:23|38083.49
23:32:23|38083.5
23:32:24|38085.98
23:32:25|38085.98
23:32:26|38085.98
23:32:28|38077.68
23:32:28|38070.41
23:32:29|38070.4
23:32:31|38069.67
23:32:32|38064.3
23:32:34|38061.01
23:32:35|38063.62
23:32:35|38064.26
23:32:37|38062.69
23:32:37|38057.78
23:32:40|38064.26
23:32:40|38064.26
23:32:42|38059.25
23:32:43|38058.28
23:32:43|38059.68
23:32:45|38062.31
23:32:46|38068.94
23:32:47|38068.95
23:32:48|38068.94
23:32:48|38075.18
23:32:49|38075.18
23:32:50|38073.69
23:32:52|38072.05
23:32:52|38072.05
23:32:54|38068.15
23:32:55|38068.16
23:32:55|38068.16
23:32:56|38070.01
23:32:57|38070.01
23:32:59|38066.89
23:32:59|38068.16
23:33:01|38070.02
23:33:01|38075.43
23:33:02|38071.81
23:33:05|38067.04
23:33:05|38066.87
23:33:06|38066.88
23:33:07|38066.87
23:33:08|38066.87
23:33:09|38066.88
23:33:11|38066.88
23:33:12|38066.87
23:33:12|38066.87
23:33:13|38066.87
23:33:15|38066.87
23:33:16|38066.6
23:33:17|38066.45
23:33:18|38063.93
23:33:19|38058.28
23:33:21|38056.81
23:33:23|38056.82
23:33:25|38056.5
23:33:26|38064.98
23:33:28|38072.74
23:33:29|38072.74
23:33:30|38066.9
23:33:32|38070.41
23:33:32|38070.4
23:33:33|38069.89
23:33:34|38069.64
23:33:36|38069.88
23:33:36|38069.87
23:33:37|38063.91
23:33:39|38063.72
23:33:39|38063.72
23:33:40|38056.51
23:33:42|38056.51
23:33:43|38050.01
23:33:44|38047.64
23:33:45|38046.41
23:33:46|38046.41
23:33:46|38046.
23:33:48|38045.99
23:33:48|38046.11
23:33:49|38045.46
23:33:51|38042.56
23:33:52|38035.81
23:33:53|38032.47
23:33:53|38028.49
23:33:55|38030.02
23:33:55|38036.89
23:33:56|38036.88
23:33:57|38036.89
23:33:59|38042.76
23:34:00|38042.76
23:34:01|38039.21
23:34:02|38041.84
23:34:04|38048.4
23:34:04|38046.09
23:34:05|38046.09
23:34:06|38042.45
23:34:07|38043.41
23:34:08|38043.41
23:34:09|38043.42
23:34:10|38043.42
23:34:11|38042.07
23:34:12|38040.01
23:34:13|38041.14
23:34:15|38043.39
23:34:15|38046.1
23:34:17|38046.09
23:34:18|38042.27
23:34:19|38045.26
23:34:20|38041.6
23:34:22|38037.7
23:34:22|38037.69
23:34:23|38043.32
23:34:26|38046.09
23:34:26|38046.09
23:34:28|38041.95
23:34:30|38037.98
23:34:30|38037.69
23:34:31|38035.8
23:34:33|38031.67
23:34:33|38031.66
23:34:35|38031.66
23:34:37|38035.11
23:34:38|38031.67
23:34:39|38032.78
23:34:40|38032.92
23:34:41|38032.92
23:34:42|38032.93
23:34:43|38032.92
23:34:44|38032.93
23:34:46|38032.92
23:34:46|38031.68
23:34:47|38022.05
23:34:48|38018.75
23:34:49|38022.98
23:34:50|38022.98
23:34:51|38022.98
23:34:52|38018.11
23:34:53|38018.1
23:34:54|38018.11
23:34:55|38019.
23:34:56|38019.01
23:34:57|38014.57
23:34:58|38015.19
23:34:59|38008.37
23:35:00|38000.01
23:35:02|38009.22
23:35:02|38013.03
23:35:03|38022.
23:35:04|38021.99
23:35:05|38033.19
23:35:06|38043.68
23:35:07|38043.68
23:35:08|38041.
23:35:10|38040.71
23:35:10|38032.27
23:35:11|38033.82
23:35:12|38022.35
23:35:13|38014.95
23:35:14|38015.76
23:35:16|38015.17
23:35:17|38015.17
23:35:18|38013.37
23:35:19|38013.38
23:35:21|38015.57
23:35:21|38021.97
23:35:23|38023.92
23:35:24|38021.98
23:35:26|38021.98
23:35:26|38021.98
23:35:27|38021.98
23:35:30|38021.98
23:35:30|38035.31
23:35:32|38035.31
23:35:34|38047.27
23:35:34|38047.27
23:35:36|38047.27
23:35:37|38047.27
23:35:38|38047.27
23:35:40|38047.27
23:35:40|38047.27
23:35:41|38047.28
23:35:43|38047.29
23:35:44|38055.13
23:35:45|38053.38
23:35:46|38053.38
23:35:47|38058.41
23:35:48|38058.42
23:35:49|38058.41
23:35:50|38058.41
23:35:51|38056.89
23:35:52|38060.85
23:35:53|38060.85
23:35:54|38060.86
23:35:55|38054.89
23:35:56|38054.9
23:35:57|38054.89
23:35:58|38054.9
23:35:59|38054.89
23:36:00|38043.48
23:36:01|38043.48
23:36:02|38045.38
23:36:03|38045.38
23:36:04|38040.01
23:36:06|38040.
23:36:06|38040.01
23:36:08|38040.
23:36:09|38040.01
23:36:10|38040.
23:36:11|38040.01
23:36:11|38040.
23:36:13|38040.01
23:36:14|38040.01
23:36:16|38037.73
23:36:17|38037.73
23:36:18|38037.73
23:36:19|38037.73
23:36:19|38037.73
23:36:21|38037.74
23:36:21|38037.74
23:36:23|38037.74
23:36:24|38037.74
23:36:26|38034.93
23:36:26|38034.94
23:36:27|38034.93
23:36:29|38032.9
23:36:30|38032.9
23:36:31|38026.83
23:36:32|38026.79
23:36:34|38023.95
23:36:35|38023.96
23:36:36|38023.95
23:36:38|38023.96
23:36:38|38030.8
23:36:39|38034.93
23:36:40|38034.93
23:36:41|38034.94
23:36:42|38036.7
23:36:44|38036.7
23:36:44|38046.9
23:36:45|38055.64
23:36:46|38055.64
23:36:47|38055.64
23:36:48|38055.65
23:36:49|38055.64
23:36:50|38055.64
23:36:52|38055.65
23:36:53|38055.65
23:36:54|38059.69
23:36:55|38058.53
23:36:56|38058.52
23:36:57|38064.99
23:36:58|38068.03
23:36:59|38075.96
23:37:00|38071.75
23:37:02|38071.75
23:37:03|38071.75
23:37:03|38071.74
23:37:05|38071.75
23:37:06|38071.75
23:37:07|38071.75
23:37:08|38078.52
23:37:09|38088.37
23:37:10|38088.84
23:37:11|38088.83
23:37:12|38079.4
23:37:13|38079.4
23:37:14|38079.4
23:37:15|38076.68
23:37:16|38076.68
23:37:17|38079.18
23:37:18|38085.43
23:37:19|38085.44
23:37:20|38085.44
23:37:21|38087.41
23:37:22|38086.64
23:37:24|38086.64
23:37:25|38086.65
23:37:25|38087.38
23:37:28|38087.37
23:37:29|38087.38
23:37:30|38083.66
23:37:32|38081.83
23:37:32|38075.94
23:37:33|38075.94
23:37:34|38075.38
23:37:35|38078.57
23:37:36|38078.58
23:37:37|38078.57
23:37:38|38078.58
23:37:40|38078.57
23:37:41|38072.78
23:37:42|38072.77
23:37:43|38068.65
23:37:44|38068.33
23:37:45|38068.34
23:37:46|38068.34
23:37:47|38068.33
23:37:48|38068.33
23:37:49|38068.03
23:37:50|38065.26
23:37:51|38064.05
23:37:52|38064.01
23:37:53|38062.53
23:37:54|38058.76
23:37:55|38058.76
23:37:56|38058.75
23:37:57|38050.81
23:37:58|38051.47
23:37:59|38051.46
23:38:00|38055.42
23:38:01|38058.74
23:38:02|38059.16
23:38:03|38059.17
23:38:04|38059.17
23:38:05|38062.4
23:38:06|38060.5
23:38:08|38062.1
23:38:09|38070.69
23:38:10|38070.69
23:38:10|38064.01
23:38:11|38065.2
23:38:13|38067.49
23:38:14|38067.49
23:38:15|38067.49
23:38:16|38067.48
23:38:17|38067.48
23:38:18|38069.42
23:38:19|38069.41
23:38:20|38067.49
23:38:21|38063.19
23:38:23|38063.19
23:38:24|38063.19
23:38:26|38066.48
23:38:26|38066.47
23:38:28|38066.47
23:38:29|38066.47
23:38:29|38066.47
23:38:30|38066.48
23:38:32|38063.22
23:38:32|38063.23
23:38:33|38063.22
23:38:34|38063.23
23:38:36|38059.87
23:38:38|38055.05
23:38:39|38046.
23:38:39|38045.99
23:38:41|38045.03
23:38:42|38032.48
23:38:43|38030.
23:38:45|38031.35
23:38:46|38031.35
23:38:47|38033.09
23:38:48|38033.09
23:38:48|38033.66
23:38:49|38033.65
23:38:50|38033.65
23:38:51|38033.65
23:38:52|38038.96
23:38:54|38038.95
23:38:55|38038.95
23:38:55|38038.96
23:38:56|38038.96
23:38:58|38038.95
23:38:58|38036.15
23:38:59|38036.17
23:39:00|38038.5
23:39:02|38038.96
23:39:03|38038.96
23:39:05|38038.95
23:39:06|38037.18
23:39:08|38037.17
23:39:09|38037.18
23:39:10|38041.02
23:39:11|38041.02
23:39:12|38036.16
23:39:13|38036.16
23:39:14|38036.16
23:39:16|38036.16
23:39:16|38036.16
23:39:17|38036.15
23:39:18|38045.02
23:39:20|38045.02
23:39:21|38037.81
23:39:22|38036.37
23:39:23|38036.38
23:39:25|38036.37
23:39:26|38036.38
23:39:27|38036.38
23:39:28|38036.37
23:39:30|38036.37
23:39:30|38036.16
23:39:32|38043.46
23:39:33|38048.77
23:39:35|38049.71
23:39:36|38049.71
23:39:37|38049.71
23:39:38|38049.7
23:39:39|38049.71
23:39:40|38049.71
23:39:41|38049.71
23:39:42|38053.52
23:39:43|38053.54
23:39:44|38053.53
23:39:45|38053.53
23:39:47|38053.53
23:39:47|38053.53
23:39:49|38053.54
23:39:49|38053.53
23:39:50|38053.53
23:39:52|38054.78
23:39:53|38054.77
23:39:53|38054.77
23:39:55|38054.77
23:39:56|38054.77
23:39:56|38054.78
23:39:58|38054.78
23:40:00|38054.78
23:40:00|38051.59
23:40:01|38051.58
23:40:02|38051.58
23:40:04|38051.59
23:40:05|38051.59
23:40:06|38051.58
23:40:07|38051.59
23:40:08|38051.59
23:40:09|38051.59
23:40:10|38051.58
23:40:11|38048.6
23:40:12|38048.6
23:40:13|38048.59
23:40:14|38048.6
23:40:15|38048.59
23:40:17|38048.6
23:40:18|38048.6
23:40:18|38046.02
23:40:20|38046.21
23:40:20|38046.22
23:40:22|38046.21
23:40:23|38046.21
23:40:24|38046.21
23:40:24|38044.76
23:40:26|38044.76
23:40:27|38044.76
23:40:28|38044.76
23:40:29|38039.45
23:40:30|38042.74
23:40:31|38044.77
23:40:33|38048.23
23:40:34|38048.23
23:40:35|38048.22
23:40:35|38044.77
23:40:36|38044.77
23:40:38|38044.76
23:40:39|38044.74
23:40:40|38044.77
23:40:42|38051.6
23:40:43|38059.27
23:40:44|38059.26
23:40:45|38059.26
23:40:45|38059.26
23:40:47|38059.26
23:40:47|38060.34
23:40:49|38060.33
23:40:49|38060.33
23:40:52|38060.33
23:40:52|38060.33
23:40:53|38060.34
23:40:54|38075.32
23:40:56|38076.2
23:40:56|38080.99
23:40:57|38080.99
23:40:58|38081.
23:40:59|38081.
23:41:00|38080.99
23:41:01|38071.52
23:41:02|38071.52
23:41:03|38071.51
23:41:05|38071.51
23:41:06|38071.51
23:41:06|38071.51
23:41:08|38071.52
23:41:10|38069.08
23:41:11|38069.08
23:41:13|38069.82
23:41:14|38069.08
23:41:14|38069.09
23:41:16|38069.08
23:41:17|38069.09
23:41:17|38069.08
23:41:19|38069.08
23:41:20|38069.67
23:41:20|38071.97
23:41:22|38074.91
23:41:23|38074.91
23:41:24|38074.91
23:41:26|38073.51
23:41:26|38073.51
23:41:28|38073.51
23:41:29|38073.51
23:41:30|38073.52
23:41:31|38073.51
23:41:32|38073.52
23:41:33|38083.45
23:41:34|38083.44
23:41:35|38083.44
23:41:36|38083.44
23:41:37|38083.45
23:41:38|38083.44
23:41:39|38083.44
23:41:40|38083.44
23:41:41|38083.44
23:41:42|38083.45
23:41:43|38085.43
23:41:44|38085.43
23:41:45|38085.42
23:41:46|38085.43
23:41:47|38089.99
23:41:48|38103.86
23:41:49|38112.46
23:41:50|38113.
23:41:51|38117.34
23:41:52|38117.34
23:41:53|38123.1
23:41:54|38123.1
23:41:55|38129.42
23:41:56|38133.06
23:41:57|38133.28
23:41:58|38132.5
23:41:59|38126.11
23:42:00|38119.65
23:42:01|38119.65
23:42:02|38115.57
23:42:03|38115.58
23:42:04|38115.58
23:42:05|38117.29
23:42:06|38121.21
23:42:08|38133.4
23:42:08|38147.49
23:42:09|38147.49
23:42:11|38149.08
23:42:12|38148.55
23:42:12|38132.96
23:42:14|38132.96
23:42:15|38142.05
23:42:16|38142.05
23:42:17|38142.05
23:42:18|38147.73
23:42:19|38150.89
23:42:20|38148.59
23:42:22|38148.68
23:42:23|38149.48
23:42:24|38151.95
23:42:25|38160.55
23:42:27|38171.59
23:42:28|38173.35
23:42:29|38175.71
23:42:30|38175.94
23:42:31|38175.93
23:42:32|38175.94
23:42:33|38173.35
23:42:35|38170.53
23:42:36|38175.93
23:42:37|38175.93
23:42:38|38173.57
23:42:39|38173.57
23:42:40|38173.57
23:42:41|38173.57
23:42:42|38169.01
23:42:44|38159.11
23:42:45|38167.19
23:42:46|38164.59
23:42:46|38172.53
23:42:48|38167.61
23:42:48|38186.24
23:42:49|38195.46
23:42:50|38190.06
23:42:51|38191.43
23:42:52|38174.35
23:42:53|38174.35
23:42:54|38169.1
23:42:55|38200.
23:42:56|38225.13
23:42:57|38214.83
23:42:58|38188.26
23:43:00|38214.38
23:43:00|38223.51
23:43:01|38223.52
23:43:03|38231.47
23:43:03|38255.32
23:43:04|38265.89
23:43:06|38257.04
23:43:06|38252.74
23:43:07|38305.
23:43:10|38298.44
23:43:10|38274.49
23:43:11|38299.26
23:43:12|38306.06
23:43:13|38295.23
23:43:14|38279.25
23:43:15|38263.89
23:43:17|38277.71
23:43:18|38282.39
23:43:19|38289.69
23:43:20|38283.23
23:43:21|38273.99
23:43:22|38257.66
23:43:23|38256.34
23:43:24|38250.01
23:43:25|38242.34
23:43:27|38242.34
23:43:27|38255.52
23:43:30|38257.21
23:43:31|38257.2
23:43:32|38251.92
23:43:34|38245.7
23:43:34|38242.22
23:43:35|38237.35
23:43:36|38237.35
23:43:37|38237.36
23:43:38|38225.99
23:43:39|38222.39
23:43:40|38238.55
23:43:41|38234.67
23:43:42|38234.67
23:43:43|38230.31
23:43:44|38230.02
23:43:45|38230.01
23:43:46|38239.83
23:43:47|38239.83
23:43:48|38239.83
23:43:49|38239.83
23:43:50|38239.84
23:43:51|38239.83
23:43:52|38239.84
23:43:53|38240.76
23:43:54|38240.76
23:43:55|38251.92
23:43:56|38251.92
23:43:57|38251.92
23:43:58|38251.92
23:43:59|38271.92
23:44:00|38273.99
23:44:01|38273.99
23:44:02|38264.8
23:44:03|38280.36
23:44:04|38284.98
23:44:05|38289.32
23:44:06|38283.98
23:44:07|38285.35
23:44:09|38285.36
23:44:10|38285.31
23:44:11|38290.68
23:44:12|38290.69
23:44:13|38295.26
23:44:14|38303.98
23:44:15|38296.01
23:44:16|38296.01
23:44:17|38298.03
23:44:18|38298.02
23:44:19|38298.03
23:44:21|38284.8
23:44:21|38297.88
23:44:23|38305.29
23:44:24|38305.3
23:44:24|38314.74
23:44:26|38345.01
23:44:27|38390.64
23:44:28|38408.25
23:44:30|38390.56
23:44:32|38381.76
23:44:32|38350.4
23:44:33|38332.89
23:44:34|38335.7
23:44:35|38357.
23:44:37|38356.96
23:44:38|38356.96
23:44:39|38341.94
23:44:40|38330.9
23:44:42|38316.
23:44:43|38326.46
23:44:43|38326.46
23:44:45|38348.99
23:44:46|38362.2
23:44:46|38362.19
23:44:47|38371.67
23:44:48|38379.23
23:44:49|38367.43
23:44:51|38359.35
23:44:51|38337.55
23:44:53|38321.04
23:44:53|38341.74
23:44:56|38350.88
23:44:56|38355.08
23:44:58|38348.76
23:44:58|38349.09
23:44:59|38349.09
23:45:00|38349.65
23:45:02|38367.42
23:45:03|38367.41
23:45:05|38370.41
23:45:06|38370.4
23:45:08|38399.98
23:45:08|38391.91
23:45:10|38387.82
23:45:11|38396.26
23:45:12|38397.98
23:45:13|38397.97
23:45:14|38395.19
23:45:15|38383.41
23:45:16|38370.91
23:45:17|38366.2
23:45:18|38362.77
23:45:19|38356.58
23:45:20|38348.74
23:45:21|38345.43
23:45:22|38345.43
23:45:23|38331.32
23:45:24|38324.72
23:45:25|38320.7
23:45:26|38324.74
23:45:27|38300.55
23:45:29|38298.81
23:45:31|38284.34
23:45:31|38299.02
23:45:33|38299.03
23:45:34|38299.03
23:45:35|38304.9
23:45:36|38304.9
23:45:36|38307.76
23:45:38|38311.41
23:45:38|38314.73
23:45:40|38340.46
23:45:40|38355.97
23:45:42|38366.44
23:45:43|38359.02
23:45:43|38351.49
23:45:45|38351.49
23:45:46|38353.83
23:45:48|38353.83
23:45:48|38353.83
23:45:49|38331.83
23:45:50|38339.56
23:45:51|38350.06
23:45:52|38339.55
23:45:53|38339.55
23:45:54|38327.13
23:45:55|38321.91
23:45:56|38321.87
23:45:57|38321.86
23:45:58|38319.41
23:45:59|38319.41
23:46:00|38319.4
23:46:02|38308.09
23:46:04|38306.26
23:46:04|38311.83
23:46:05|38299.35
23:46:06|38299.96
23:46:07|38303.32
23:46:09|38303.32
23:46:10|38344.42
23:46:12|38372.49
23:46:12|38372.87
23:46:13|38356.79
23:46:14|38356.8
23:46:15|38360.19
23:46:17|38356.81
23:46:19|38355.49
23:46:20|38347.83
23:46:21|38341.2
23:46:22|38344.67
23:46:23|38344.66
23:46:24|38344.67
23:46:25|38354.
23:46:26|38354.
23:46:27|38353.99
23:46:28|38348.35
23:46:29|38346.86
23:46:30|38346.86
23:46:31|38343.92
23:46:33|38343.92
23:46:34|38343.93
23:46:36|38337.11
23:46:37|38337.11
23:46:37|38337.1
23:46:38|38337.52
23:46:39|38343.93
23:46:41|38347.3
23:46:43|38347.29
23:46:44|38348.77
23:46:45|38347.05
23:46:46|38343.95
23:46:47|38345.75
23:46:48|38345.76
23:46:49|38334.78
23:46:50|38332.47
23:46:51|38334.79
23:46:52|38332.13
23:46:53|38332.12
23:46:54|38332.12
23:46:55|38330.58
23:46:56|38326.57
23:46:57|38332.12
23:46:59|38321.36
23:46:59|38312.34
23:47:01|38318.23
23:47:01|38320.93
23:47:03|38317.94
23:47:05|38313.52
23:47:05|38315.85
23:47:06|38319.95
23:47:08|38319.95
23:47:10|38313.45
23:47:11|38308.3
23:47:12|38308.3
23:47:14|38287.52
23:47:14|38280.17
23:47:15|38275.68
23:47:16|38272.56
23:47:17|38268.66
23:47:18|38278.26
23:47:19|38282.41
23:47:21|38277.7
23:47:21|38267.46
23:47:22|38276.68
23:47:23|38269.26
23:47:25|38274.39
23:47:25|38274.39
23:47:26|38273.33
23:47:28|38273.32
23:47:28|38276.69
23:47:29|38277.17
23:47:32|38277.17
23:47:33|38261.85
23:47:34|38250.27
23:47:35|38246.81
23:47:36|38253.77
23:47:37|38250.33
23:47:38|38246.24
23:47:39|38257.88
23:47:40|38255.64
23:47:41|38255.63
23:47:42|38255.64
23:47:43|38255.64
23:47:44|38263.35
23:47:45|38273.77
23:47:46|38277.2
23:47:47|38282.39
23:47:48|38282.4
23:47:49|38282.39
23:47:50|38287.5
23:47:51|38317.29
23:47:52|38352.38
23:47:53|38369.89
23:47:54|38361.09
23:47:55|38352.36
23:47:56|38345.4
23:47:57|38335.13
23:47:58|38335.13
23:47:59|38347.14
23:48:01|38347.14
23:48:02|38347.15
23:48:03|38344.75
23:48:04|38347.14
23:48:05|38358.3
23:48:06|38358.31
23:48:07|38358.3
23:48:08|38358.31
23:48:09|38365.09
23:48:10|38365.09
23:48:12|38371.84
23:48:14|38380.62
23:48:14|38380.62
23:48:15|38367.12
23:48:16|38364.97
23:48:17|38361.03
23:48:18|38361.03
23:48:20|38361.03
23:48:22|38360.62
23:48:23|38356.73
23:48:24|38341.41
23:48:25|38341.41
23:48:26|38341.4
23:48:27|38341.41
23:48:28|38341.41
23:48:29|38338.52
23:48:30|38347.21
23:48:32|38347.22
23:48:33|38347.22
23:48:35|38347.22
23:48:35|38347.21
23:48:38|38340.74
23:48:38|38337.11
23:48:39|38337.11
23:48:41|38343.65
23:48:42|38343.65
23:48:42|38343.65
23:48:43|38343.64
23:48:45|38343.64
23:48:47|38343.65
23:48:47|38335.15
23:48:49|38334.19
23:48:50|38334.18
23:48:51|38334.19
23:48:52|38333.75
23:48:53|38333.74
23:48:54|38343.64
23:48:55|38350.01
23:48:56|38353.9
23:48:57|38353.91
23:48:58|38353.91
23:48:59|38353.91
23:49:00|38353.91
23:49:01|38353.9
23:49:02|38353.9
23:49:04|38339.41
23:49:04|38337.79
23:49:06|38341.81
23:49:06|38341.81
23:49:08|38341.8
23:49:10|38341.81
23:49:11|38341.8
23:49:13|38341.8
23:49:13|38341.8
23:49:14|38346.28
23:49:16|38347.48
23:49:17|38346.28
23:49:18|38346.28
23:49:19|38346.29
23:49:20|38346.29
23:49:21|38346.28
23:49:22|38392.14
23:49:23|38396.48
23:49:24|38392.42
23:49:25|38390.27
23:49:26|38387.82
23:49:27|38382.28
23:49:28|38382.28
23:49:29|38382.27
23:49:30|38381.5
23:49:31|38374.14
23:49:32|38381.
23:49:33|38400.11
23:49:34|38410.
23:49:35|38410.09
23:49:37|38406.16
23:49:38|38405.48
23:49:38|38404.52
23:49:40|38414.22
23:49:40|38406.18
23:49:41|38404.54
23:49:42|38404.53
23:49:44|38403.35
23:49:45|38403.34
23:49:45|38405.58
23:49:47|38407.1
23:49:48|38407.1
23:49:48|38407.1
23:49:49|38389.9
23:49:51|38385.9
23:49:52|38389.89
23:49:53|38386.63
23:49:54|38398.08
23:49:55|38394.48
23:49:56|38389.28
23:49:56|38382.89
23:49:58|38387.58
23:49:59|38387.58
23:50:00|38384.14
23:50:00|38387.53
23:50:01|38387.54
23:50:02|38387.58
23:50:04|38387.59
23:50:05|38387.58
23:50:06|38387.59
23:50:07|38376.59
23:50:08|38393.12
23:50:09|38399.99
23:50:10|38399.98
23:50:10|38400.01
23:50:13|38393.87
23:50:13|38392.06
23:50:14|38393.9
23:50:16|38393.9
23:50:17|38393.89
23:50:17|38393.9
23:50:18|38387.68
23:50:20|38387.68
23:50:21|38387.54
23:50:22|38382.2
23:50:23|38382.2
23:50:24|38384.45
23:50:25|38393.89
23:50:26|38393.9
23:50:27|38410.97
23:50:28|38411.05
23:50:29|38414.47
23:50:30|38414.46
23:50:31|38414.47
23:50:32|38414.47
23:50:33|38420.
23:50:35|38421.35
23:50:36|38418.85
23:50:37|38415.99
23:50:38|38408.49
23:50:39|38410.5
23:50:40|38420.03
23:50:41|38419.63
23:50:42|38418.85
23:50:43|38418.86
23:50:44|38418.85
23:50:45|38419.81
23:50:46|38419.81
23:50:47|38407.45
23:50:48|38419.64
23:50:49|38411.75
23:50:50|38407.47
23:50:51|38400.95
23:50:53|38397.51
23:50:54|38397.51
23:50:55|38403.8
23:50:56|38403.78
23:50:57|38393.89
23:50:58|38384.71
23:50:59|38386.26
23:51:00|38386.27
23:51:01|38386.68
23:51:02|38396.94
23:51:03|38388.99
23:51:05|38382.93
23:51:05|38371.74
23:51:07|38361.26
23:51:07|38344.67
23:51:09|38341.81
23:51:10|38345.74
23:51:12|38352.37
23:51:13|38349.54
23:51:15|38349.51
23:51:16|38345.49
23:51:16|38345.37
23:51:18|38345.36
23:51:19|38345.37
23:51:20|38368.57
23:51:22|38389.56
23:51:23|38382.1
23:51:23|38375.75
23:51:24|38375.76
23:51:26|38365.56
23:51:27|38365.55
23:51:27|38365.55
23:51:28|38370.34
23:51:29|38370.33
23:51:30|38370.34
23:51:32|38361.72
23:51:33|38366.11
23:51:33|38361.65
23:51:34|38366.1
23:51:35|38366.
23:51:36|38363.76
23:51:37|38361.83
23:51:38|38361.83
23:51:39|38361.82
23:51:40|38361.82
23:51:41|38369.18
23:51:43|38369.95
23:51:44|38369.95
23:51:45|38369.95
23:51:46|38365.81
23:51:47|38365.81
23:51:48|38365.8
23:51:49|38365.8
23:51:50|38365.81
23:51:51|38365.81
23:51:52|38361.97
23:51:53|38361.96
23:51:54|38361.84
23:51:55|38357.98
23:51:56|38354.4
23:51:57|38352.3
23:51:58|38352.3
23:51:59|38350.28
23:52:00|38348.79
23:52:02|38351.16
23:52:04|38335.37
23:52:06|38333.74
23:52:06|38334.16
23:52:07|38335.81
23:52:09|38346.69
23:52:11|38346.69
23:52:11|38326.27
23:52:13|38326.27
23:52:14|38326.26
23:52:15|38321.13
23:52:17|38319.8
23:52:18|38319.79
23:52:19|38318.81
23:52:20|38318.81
23:52:21|38318.82
23:52:21|38318.81
23:52:23|38318.82
23:52:24|38318.82
23:52:25|38318.82
23:52:25|38318.19
23:52:27|38325.19
23:52:27|38335.56
23:52:29|38335.56
23:52:29|38332.33
23:52:31|38332.33
23:52:31|38332.33
23:52:33|38329.03
23:52:34|38335.52
23:52:34|38329.03
23:52:37|38319.45
23:52:37|38319.45
23:52:38|38319.45
23:52:39|38319.45
23:52:40|38319.45
23:52:41|38319.45
23:52:42|38319.44
23:52:43|38319.45
23:52:44|38319.45
23:52:45|38319.45
23:52:46|38328.99
23:52:48|38328.99
23:52:49|38329.
23:52:50|38328.55
23:52:51|38325.22
23:52:52|38325.22
23:52:53|38325.22
23:52:54|38325.22
23:52:55|38325.21
23:52:56|38325.22
23:52:57|38325.22
23:52:58|38325.21
23:52:59|38328.99
23:53:00|38328.99
23:53:01|38321.83
23:53:03|38321.83
23:53:04|38315.09
23:53:06|38305.4
23:53:08|38302.26
23:53:08|38295.32
23:53:09|38292.04
23:53:11|38278.28
23:53:12|38271.1
23:53:13|38271.11
23:53:14|38285.13
23:53:15|38281.9
23:53:16|38271.95
23:53:17|38271.94
23:53:18|38275.8
23:53:19|38275.8
23:53:20|38275.8
23:53:21|38275.79
23:53:22|38275.79
23:53:24|38275.79
23:53:26|38275.06
23:53:27|38275.06
23:53:27|38272.05
23:53:28|38271.76
23:53:30|38271.75
23:53:30|38278.31
23:53:32|38280.22
23:53:33|38276.47
23:53:33|38275.01
23:53:34|38275.01
23:53:35|38275.01
23:53:36|38275.
23:53:37|38279.85
23:53:38|38277.69
23:53:40|38277.7
23:53:40|38277.69
23:53:42|38277.69
23:53:43|38302.3
23:53:44|38306.49
23:53:46|38312.88
23:53:46|38306.49
23:53:47|38295.48
23:53:48|38295.48
23:53:50|38295.49
23:53:50|38295.48
23:53:52|38295.49
23:53:52|38292.58
23:53:53|38310.76
23:53:55|38310.67
23:53:57|38305.49
23:53:57|38302.88
23:53:58|38302.88
23:53:59|38305.23
23:54:00|38315.09
23:54:02|38315.1
23:54:03|38315.49
23:54:04|38315.49
23:54:04|38308.36
23:54:05|38295.4
23:54:08|38294.41
23:54:08|38294.42
23:54:09|38303.53
23:54:11|38303.52
23:54:11|38304.08
23:54:12|38305.03
23:54:13|38305.03
23:54:14|38305.02
23:54:15|38299.28
23:54:16|38294.41
23:54:17|38294.41
23:54:18|38294.41
23:54:19|38294.42
23:54:21|38292.58
23:54:21|38290.
23:54:22|38287.02
23:54:23|38287.01
23:54:25|38277.7
23:54:26|38277.7
23:54:27|38277.69
23:54:29|38277.69
23:54:30|38277.7
23:54:30|38286.56
23:54:33|38286.55
23:54:34|38282.17
23:54:35|38282.17
23:54:36|38278.45
23:54:37|38278.46
23:54:39|38278.46
23:54:40|38282.17
23:54:41|38282.18
23:54:42|38282.2
23:54:43|38282.2
23:54:44|38282.19
23:54:45|38277.7
23:54:46|38277.7
23:54:47|38277.7
23:54:48|38277.7
23:54:49|38277.7
23:54:50|38277.69
23:54:51|38277.7
23:54:52|38277.7
23:54:53|38277.69
23:54:54|38277.7
23:54:55|38277.7
23:54:56|38277.71
23:54:57|38277.7
23:54:58|38277.71
23:54:59|38277.7
23:55:00|38277.71
23:55:02|38286.52
23:55:03|38286.52
23:55:05|38286.51
23:55:07|38292.26
23:55:07|38292.26
23:55:08|38292.25
23:55:10|38292.26
23:55:11|38292.25
23:55:12|38292.25
23:55:13|38292.26
23:55:15|38292.26
23:55:16|38292.26
23:55:16|38292.25
23:55:17|38289.56
23:55:18|38289.56
23:55:19|38286.08
23:55:20|38283.23
23:55:21|38283.21
23:55:22|38283.22
23:55:23|38283.22
23:55:25|38283.22
23:55:26|38283.21
23:55:27|38283.22
23:55:28|38283.22
23:55:29|38283.21
23:55:30|38283.21
23:55:31|38283.21
23:55:32|38283.21
23:55:33|38283.21
23:55:34|38283.22
23:55:35|38283.22
23:55:36|38281.32
23:55:37|38281.31
23:55:38|38279.
23:55:40|38278.87
23:55:42|38281.31
23:55:43|38281.32
23:55:43|38286.5
23:55:44|38286.51
23:55:46|38282.97
23:55:46|38282.97
23:55:47|38278.68
23:55:49|38277.8
23:55:49|38277.72
23:55:51|38277.72
23:55:51|38280.56
23:55:53|38280.57
23:55:53|38277.74
23:55:54|38278.18
23:55:56|38278.
23:55:56|38277.7
23:55:58|38277.7
23:55:59|38277.7
23:56:00|38281.53
23:56:01|38277.76
23:56:02|38268.43
23:56:03|38268.43
23:56:04|38268.38
23:56:05|38265.24
23:56:06|38269.81
23:56:08|38269.81
23:56:09|38269.82
23:56:10|38266.04
23:56:11|38277.69
23:56:12|38271.24
23:56:12|38271.24
23:56:14|38271.24
23:56:15|38268.08
23:56:16|38268.08
23:56:17|38265.26
23:56:18|38265.26
23:56:19|38265.26
23:56:20|38264.18
23:56:21|38264.18
23:56:22|38264.18
23:56:23|38265.26
23:56:24|38265.26
23:56:26|38265.26
23:56:26|38265.26
23:56:27|38265.25
23:56:28|38265.26
23:56:29|38265.25
23:56:30|38265.25
23:56:31|38265.25
23:56:33|38265.26
23:56:33|38265.25
23:56:34|38265.26
23:56:35|38265.25
23:56:38|38265.25
23:56:38|38265.25
23:56:40|38265.25
23:56:42|38265.26
23:56:42|38265.26
23:56:43|38265.26
23:56:45|38265.25
23:56:46|38263.11
23:56:47|38263.1
23:56:49|38263.1
23:56:50|38263.1
23:56:51|38263.11
23:56:52|38263.11
23:56:53|38263.11
23:56:54|38263.11
23:56:55|38263.1
23:56:56|38263.1
23:56:56|38263.41
23:56:57|38271.2
23:56:59|38271.2
23:56:59|38277.67
23:57:00|38278.
23:57:02|38276.63
23:57:03|38273.45
23:57:04|38273.44
23:57:04|38273.44
23:57:06|38273.44
23:57:07|38273.45
23:57:07|38273.44
23:57:09|38273.45
23:57:10|38273.45
23:57:10|38273.45
23:57:13|38273.44
23:57:13|38273.45
23:57:14|38275.2
23:57:16|38271.19
23:57:17|38273.42
23:57:18|38273.44
23:57:19|38271.73
23:57:20|38271.73
23:57:21|38271.72
23:57:22|38273.44
23:57:24|38268.81
23:57:24|38263.46
23:57:26|38263.46
23:57:28|38260.05
23:57:29|38263.44
23:57:29|38263.43
23:57:30|38263.43
23:57:31|38256.39
23:57:33|38253.28
23:57:34|38253.28
23:57:35|38253.28
23:57:35|38253.27
23:57:36|38259.57
23:57:37|38259.57
23:57:38|38263.43
23:57:39|38268.8
23:57:41|38264.12
23:57:41|38264.12
23:57:43|38263.02
23:57:43|38232.09
23:57:44|38222.7
23:57:45|38222.7
23:57:47|38231.87
23:57:48|38231.86
23:57:50|38229.16
23:57:50|38229.15
23:57:51|38229.16
23:57:52|38229.16
23:57:53|38229.16
23:57:54|38225.88
23:57:55|38218.87
23:57:56|38218.87
23:57:57|38218.86
23:57:59|38218.64
23:57:59|38217.32
23:58:00|38211.87
23:58:01|38209.19
23:58:03|38209.18
23:58:05|38217.33
23:58:05|38218.65
23:58:06|38207.2
23:58:07|38207.2
23:58:09|38212.26
23:58:11|38218.64
23:58:12|38211.63
23:58:12|38215.37
23:58:13|38222.32
23:58:15|38222.31
23:58:15|38222.78
23:58:17|38227.85
23:58:18|38229.16
23:58:18|38229.16
23:58:19|38236.32
23:58:20|38236.32
23:58:22|38240.95
23:58:22|38243.04
23:58:24|38248.5
23:58:25|38248.51
23:58:25|38248.51
23:58:27|38248.51
23:58:28|38248.5
23:58:28|38243.05
23:58:29|38243.05
23:58:31|38243.04
23:58:31|38243.05
23:58:32|38243.04
23:58:33|38244.56
23:58:35|38244.56
23:58:36|38239.22
23:58:37|38239.22
23:58:38|38237.32
23:58:38|38237.32
23:58:39|38239.22
23:58:40|38239.55
23:58:43|38236.95
23:58:45|38236.95
23:58:46|38239.54
23:58:47|38239.54
23:58:48|38235.41
23:58:49|38234.92
23:58:50|38234.92
23:58:51|38234.92
23:58:52|38235.4
23:58:53|38235.39
23:58:54|38235.39
23:58:55|38235.4
23:58:56|38232.
23:58:58|38234.9
23:58:58|38234.9
23:58:59|38234.9
23:59:00|38234.9
23:59:02|38234.9
23:59:03|38227.8
23:59:04|38227.81
23:59:06|38227.8
23:59:07|38227.81
23:59:08|38227.81
23:59:08|38227.8
23:59:10|38227.81
23:59:11|38227.81
23:59:13|38227.8
23:59:14|38227.8
23:59:14|38227.81
23:59:16|38227.81
23:59:18|38227.8
23:59:19|38227.81
23:59:20|38227.81
23:59:21|38227.8
23:59:22|38227.81
23:59:23|38230.46
23:59:25|38230.46
23:59:26|38229.73
23:59:28|38230.45
23:59:28|38230.45
23:59:29|38235.38
23:59:30|38236.92
23:59:31|38239.09
23:59:33|38239.54
23:59:34|38242.
23:59:35|38242.
23:59:36|38242.01
23:59:37|38242.
23:59:38|38242.01
23:59:39|38242.01
23:59:40|38242.
23:59:41|38242.
23:59:42|38242.
23:59:43|38243.48
23:59:44|38243.47
23:59:45|38243.47
23:59:47|38239.26
23:59:49|38239.23
23:59:49|38239.23
23:59:50|38239.23
23:59:52|38239.23
23:59:52|38232.29
23:59:53|38236.11
23:59:54|38239.22
23:59:56|38239.23
23:59:56|38239.22
23:59:57|38239.23
23:59:58|38239.22
23:59:59|38230.32