00:00:00|38381.35
00:00:01|38375.6
00:00:03|38373.01
00:00:05|38376.1
00:00:06|38383.7
00:00:07|38383.69
00:00:08|38383.69
00:00:09|38391.63
00:00:11|38380.38
00:00:12|38384.42
00:00:14|38390.5
00:00:14|38393.44
00:00:16|38393.44
00:00:16|38393.43
00:00:17|38393.44
00:00:18|38393.43
00:00:19|38393.43
00:00:20|38387.4
00:00:22|38387.39
00:00:23|38387.39
00:00:24|38387.39
00:00:25|38392.13
00:00:26|38392.14
00:00:27|38392.14
00:00:28|38392.13
00:00:29|38392.14
00:00:30|38407.59
00:00:31|38411.76
00:00:32|38408.69
00:00:33|38413.16
00:00:34|38407.64
00:00:36|38407.64
00:00:37|38401.02
00:00:38|38401.02
00:00:40|38401.02
00:00:40|38404.02
00:00:41|38407.61
00:00:42|38407.61
00:00:43|38411.77
00:00:44|38424.22
00:00:45|38426.92
00:00:48|38423.86
00:00:48|38420.38
00:00:50|38420.38
00:00:51|38415.98
00:00:53|38415.35
00:00:55|38409.69
00:00:55|38410.01
00:00:57|38410.49
00:00:58|38410.49
00:00:59|38410.48
00:01:00|38410.48
00:01:01|38410.49
00:01:02|38415.32
00:01:03|38415.33
00:01:05|38418.12
00:01:06|38418.13
00:01:07|38418.12
00:01:08|38418.13
00:01:08|38418.13
00:01:11|38410.48
00:01:12|38410.01
00:01:13|38397.15
00:01:13|38396.77
00:01:15|38392.14
00:01:15|38391.
00:01:18|38390.27
00:01:19|38390.
00:01:20|38384.74
00:01:21|38380.8
00:01:22|38375.94
00:01:23|38375.94
00:01:24|38375.93
00:01:25|38375.93
00:01:26|38375.94
00:01:27|38375.93
00:01:28|38375.93
00:01:29|38369.01
00:01:30|38369.65
00:01:31|38369.66
00:01:32|38369.66
00:01:33|38362.73
00:01:34|38362.73
00:01:35|38362.74
00:01:36|38358.28
00:01:37|38361.1
00:01:38|38361.09
00:01:39|38361.09
00:01:40|38361.09
00:01:41|38361.09
00:01:42|38361.1
00:01:43|38361.07
00:01:44|38358.67
00:01:45|38358.67
00:01:46|38354.98
00:01:48|38355.34
00:01:50|38359.18
00:01:51|38359.17
00:01:53|38359.18
00:01:55|38359.15
00:01:56|38356.45
00:01:57|38355.16
00:01:59|38350.75
00:01:59|38350.76
00:02:00|38348.43
00:02:01|38348.43
00:02:02|38335.85
00:02:03|38333.26
00:02:04|38335.9
00:02:05|38330.36
00:02:06|38330.37
00:02:08|38336.23
00:02:09|38336.24
00:02:10|38329.72
00:02:12|38323.07
00:02:12|38323.08
00:02:14|38316.89
00:02:15|38322.01
00:02:17|38323.75
00:02:17|38339.54
00:02:19|38345.98
00:02:21|38346.7
00:02:21|38337.58
00:02:23|38337.58
00:02:23|38334.58
00:02:25|38340.01
00:02:26|38340.01
00:02:27|38336.88
00:02:27|38336.88
00:02:29|38345.98
00:02:30|38347.41
00:02:31|38347.4
00:02:31|38343.27
00:02:33|38347.4
00:02:33|38347.4
00:02:34|38347.41
00:02:35|38344.83
00:02:36|38343.59
00:02:37|38339.21
00:02:39|38339.21
00:02:40|38339.21
00:02:40|38337.2
00:02:41|38337.21
00:02:43|38337.2
00:02:44|38332.73
00:02:45|38332.73
00:02:45|38332.72
00:02:47|38314.45
00:02:47|38311.31
00:02:49|38311.6
00:02:51|38280.39
00:02:53|38294.43
00:02:55|38304.67
00:02:56|38307.13
00:02:58|38281.25
00:02:58|38281.57
00:03:00|38281.57
00:03:00|38287.9
00:03:02|38276.24
00:03:03|38281.57
00:03:04|38272.28
00:03:06|38269.56
00:03:08|38272.92
00:03:08|38269.48
00:03:10|38276.69
00:03:11|38276.69
00:03:12|38276.69
00:03:13|38274.69
00:03:14|38266.37
00:03:15|38259.59
00:03:16|38259.91
00:03:17|38261.08
00:03:18|38261.08
00:03:19|38261.07
00:03:20|38258.45
00:03:21|38255.75
00:03:22|38255.75
00:03:23|38255.75
00:03:24|38266.37
00:03:25|38268.47
00:03:26|38278.79
00:03:27|38280.03
00:03:28|38280.03
00:03:29|38280.02
00:03:30|38272.11
00:03:32|38270.13
00:03:33|38270.13
00:03:34|38270.13
00:03:35|38270.13
00:03:35|38263.38
00:03:37|38263.39
00:03:38|38263.38
00:03:39|38260.89
00:03:40|38256.6
00:03:41|38255.24
00:03:41|38255.25
00:03:43|38260.51
00:03:43|38264.57
00:03:45|38269.19
00:03:45|38264.58
00:03:47|38264.59
00:03:48|38261.02
00:03:50|38261.03
00:03:51|38258.1
00:03:53|38275.25
00:03:53|38277.86
00:03:54|38274.2
00:03:55|38266.3
00:03:57|38266.3
00:03:57|38266.3
00:03:59|38266.31
00:04:00|38270.11
00:04:02|38272.12
00:04:03|38272.13
00:04:04|38275.35
00:04:06|38274.44
00:04:07|38274.45
00:04:07|38270.77
00:04:10|38270.76
00:04:10|38267.5
00:04:11|38265.16
00:04:12|38265.17
00:04:14|38265.16
00:04:15|38259.31
00:04:16|38259.31
00:04:17|38259.32
00:04:17|38250.86
00:04:18|38250.
00:04:21|38249.99
00:04:21|38250.
00:04:23|38243.82
00:04:23|38243.81
00:04:24|38243.8
00:04:25|38243.8
00:04:26|38242.
00:04:27|38256.
00:04:28|38260.86
00:04:29|38259.06
00:04:30|38254.57
00:04:31|38243.87
00:04:33|38248.17
00:04:33|38248.17
00:04:34|38248.17
00:04:36|38248.18
00:04:36|38242.01
00:04:37|38237.57
00:04:38|38221.56
00:04:40|38229.61
00:04:40|38216.54
00:04:41|38217.06
00:04:42|38209.58
00:04:43|38215.49
00:04:44|38215.49
00:04:45|38212.83
00:04:46|38212.83
00:04:47|38212.82
00:04:48|38215.49
00:04:50|38209.59
00:04:52|38212.81
00:04:52|38223.91
00:04:53|38233.72
00:04:55|38248.18
00:04:55|38248.17
00:04:56|38245.46
00:04:57|38243.53
00:04:58|38243.53
00:04:59|38237.63
00:05:00|38232.01
00:05:02|38232.
00:05:02|38230.4
00:05:03|38230.4
00:05:04|38234.71
00:05:05|38228.47
00:05:07|38222.39
00:05:07|38216.49
00:05:08|38216.48
00:05:10|38207.54
00:05:11|38207.55
00:05:12|38198.
00:05:13|38194.97
00:05:14|38196.76
00:05:16|38196.77
00:05:16|38203.41
00:05:19|38216.57
00:05:19|38220.08
00:05:21|38235.8
00:05:22|38238.41
00:05:23|38240.43
00:05:24|38247.
00:05:26|38236.98
00:05:27|38235.82
00:05:28|38235.82
00:05:29|38236.1
00:05:30|38230.01
00:05:31|38233.38
00:05:32|38230.01
00:05:33|38230.
00:05:34|38230.01
00:05:35|38220.61
00:05:37|38236.89
00:05:38|38236.88
00:05:39|38233.79
00:05:40|38233.78
00:05:42|38225.93
00:05:43|38225.92
00:05:43|38224.28
00:05:44|38230.74
00:05:45|38230.27
00:05:46|38230.26
00:05:47|38230.26
00:05:49|38226.04
00:05:50|38228.13
00:05:50|38228.13
00:05:51|38228.13
00:05:52|38230.26
00:05:53|38230.27
00:05:54|38239.38
00:05:57|38239.38
00:05:57|38239.38
00:05:59|38243.35
00:06:00|38236.88
00:06:01|38233.41
00:06:03|38232.7
00:06:04|38229.91
00:06:05|38232.71
00:06:07|38243.36
00:06:07|38243.36
00:06:09|38230.28
00:06:10|38234.11
00:06:12|38234.1
00:06:13|38241.71
00:06:15|38247.29
00:06:15|38249.99
00:06:16|38249.99
00:06:18|38249.99
00:06:19|38250.
00:06:20|38256.15
00:06:21|38256.15
00:06:22|38263.3
00:06:23|38263.78
00:06:24|38262.3
00:06:25|38260.31
00:06:26|38260.31
00:06:27|38264.94
00:06:28|38262.39
00:06:29|38250.
00:06:30|38250.
00:06:31|38250.
00:06:32|38249.99
00:06:33|38249.99
00:06:34|38250.
00:06:35|38242.35
00:06:36|38223.36
00:06:37|38223.35
00:06:38|38226.28
00:06:39|38227.16
00:06:40|38224.1
00:06:41|38227.15
00:06:43|38235.08
00:06:43|38237.47
00:06:44|38237.48
00:06:45|38232.47
00:06:46|38230.95
00:06:47|38228.78
00:06:48|38228.77
00:06:49|38228.78
00:06:50|38226.28
00:06:52|38226.28
00:06:54|38220.78
00:06:54|38220.79
00:06:56|38220.79
00:06:57|38220.78
00:06:58|38220.79
00:06:59|38220.79
00:07:00|38226.01
00:07:01|38224.43
00:07:03|38216.7
00:07:04|38221.11
00:07:05|38221.59
00:07:07|38221.6
00:07:09|38230.99
00:07:09|38223.18
00:07:10|38223.19
00:07:12|38226.04
00:07:14|38226.04
00:07:15|38220.35
00:07:16|38218.76
00:07:18|38218.77
00:07:18|38218.77
00:07:21|38214.02
00:07:22|38214.02
00:07:24|38214.01
00:07:24|38224.49
00:07:25|38225.48
00:07:27|38225.47
00:07:27|38225.48
00:07:28|38225.48
00:07:30|38225.48
00:07:31|38225.48
00:07:32|38215.7
00:07:33|38215.7
00:07:35|38225.46
00:07:36|38225.45
00:07:37|38225.45
00:07:38|38225.45
00:07:39|38225.45
00:07:40|38227.56
00:07:41|38234.31
00:07:42|38234.31
00:07:43|38234.31
00:07:44|38236.31
00:07:45|38249.29
00:07:46|38254.92
00:07:47|38254.93
00:07:48|38261.61
00:07:49|38261.6
00:07:50|38261.61
00:07:51|38261.6
00:07:52|38270.3
00:07:54|38277.99
00:07:55|38278.
00:07:56|38277.99
00:07:57|38282.89
00:07:58|38325.94
00:07:59|38337.75
00:08:00|38313.69
00:08:01|38321.85
00:08:02|38323.77
00:08:03|38317.63
00:08:04|38323.36
00:08:06|38317.35
00:08:07|38319.96
00:08:08|38319.27
00:08:08|38319.27
00:08:11|38313.62
00:08:11|38309.66
00:08:12|38309.65
00:08:13|38301.95
00:08:15|38301.07
00:08:15|38295.54
00:08:16|38293.14
00:08:17|38285.79
00:08:19|38301.07
00:08:20|38301.07
00:08:21|38295.34
00:08:22|38295.33
00:08:23|38281.54
00:08:24|38281.54
00:08:26|38274.18
00:08:27|38274.49
00:08:29|38275.73
00:08:29|38275.74
00:08:30|38275.75
00:08:32|38275.74
00:08:33|38275.75
00:08:35|38275.75
00:08:35|38279.57
00:08:38|38279.57
00:08:38|38283.54
00:08:39|38275.76
00:08:41|38277.24
00:08:41|38277.69
00:08:42|38283.51
00:08:43|38283.51
00:08:46|38283.51
00:08:47|38283.51
00:08:47|38277.96
00:08:48|38275.75
00:08:49|38272.46
00:08:50|38267.87
00:08:51|38268.19
00:08:52|38277.04
00:08:54|38270.01
00:08:56|38273.72
00:08:58|38283.05
00:08:58|38283.05
00:08:59|38276.67
00:09:01|38276.66
00:09:03|38283.1
00:09:03|38295.94
00:09:04|38295.95
00:09:06|38299.08
00:09:06|38299.99
00:09:08|38290.64
00:09:09|38293.71
00:09:10|38293.71
00:09:11|38293.71
00:09:12|38281.14
00:09:13|38281.14
00:09:14|38279.02
00:09:15|38276.67
00:09:16|38280.07
00:09:17|38280.07
00:09:18|38290.62
00:09:20|38290.64
00:09:21|38292.83
00:09:21|38295.27
00:09:23|38295.27
00:09:23|38295.27
00:09:24|38295.28
00:09:26|38295.27
00:09:27|38295.27
00:09:28|38295.28
00:09:30|38295.27
00:09:31|38295.28
00:09:33|38295.27
00:09:33|38295.28
00:09:35|38295.28
00:09:36|38300.99
00:09:37|38295.56
00:09:38|38295.56
00:09:39|38295.56
00:09:40|38295.28
00:09:41|38305.5
00:09:42|38305.5
00:09:43|38305.51
00:09:44|38306.37
00:09:46|38306.37
00:09:46|38315.61
00:09:48|38322.82
00:09:48|38322.81
00:09:50|38320.6
00:09:51|38310.
00:09:51|38306.24
00:09:52|38299.06
00:09:54|38299.07
00:09:55|38299.06
00:09:56|38299.07
00:09:57|38299.07
00:09:58|38302.54
00:09:59|38306.23
00:10:00|38302.69
00:10:01|38302.68
00:10:02|38294.39
00:10:03|38292.18
00:10:04|38292.18
00:10:06|38292.18
00:10:08|38303.68
00:10:09|38310.
00:10:10|38311.88
00:10:11|38311.87
00:10:13|38314.62
00:10:13|38321.99
00:10:15|38319.96
00:10:16|38333.08
00:10:17|38333.07
00:10:18|38333.07
00:10:20|38336.53
00:10:22|38336.53
00:10:22|38336.52
00:10:24|38341.79
00:10:24|38341.85
00:10:25|38348.31
00:10:26|38348.31
00:10:28|38345.82
00:10:29|38345.82
00:10:30|38345.81
00:10:31|38341.98
00:10:31|38341.97
00:10:32|38341.97
00:10:34|38341.97
00:10:34|38341.98
00:10:35|38339.43
00:10:36|38339.43
00:10:38|38345.82
00:10:38|38345.81
00:10:39|38342.58
00:10:41|38342.58
00:10:43|38340.21
00:10:43|38339.44
00:10:44|38339.45
00:10:45|38339.44
00:10:46|38339.44
00:10:47|38339.45
00:10:48|38339.45
00:10:49|38339.45
00:10:50|38339.45
00:10:51|38339.45
00:10:53|38342.25
00:10:54|38335.46
00:10:55|38335.46
00:10:56|38335.45
00:10:57|38335.45
00:10:58|38340.1
00:11:00|38343.29
00:11:00|38343.76
00:11:02|38343.77
00:11:02|38343.76
00:11:04|38349.72
00:11:04|38351.16
00:11:06|38353.45
00:11:07|38353.45
00:11:09|38358.17
00:11:09|38358.16
00:11:10|38358.96
00:11:11|38358.95
00:11:12|38357.99
00:11:13|38356.08
00:11:14|38356.08
00:11:16|38356.09
00:11:17|38344.28
00:11:19|38342.25
00:11:20|38342.25
00:11:21|38336.62
00:11:22|38333.08
00:11:24|38325.71
00:11:25|38331.26
00:11:26|38332.16
00:11:27|38333.8
00:11:28|38333.8
00:11:30|38339.4
00:11:31|38329.05
00:11:32|38330.22
00:11:33|38331.27
00:11:34|38331.27
00:11:35|38328.3
00:11:37|38336.6
00:11:37|38336.6
00:11:39|38343.53
00:11:40|38343.53
00:11:41|38345.28
00:11:42|38349.13
00:11:43|38349.13
00:11:45|38356.51
00:11:47|38359.39
00:11:47|38359.4
00:11:48|38359.4
00:11:49|38359.4
00:11:50|38359.4
00:11:51|38359.4
00:11:53|38361.09
00:11:54|38364.5
00:11:55|38364.49
00:11:56|38364.5
00:11:58|38364.5
00:11:59|38364.96
00:12:00|38364.96
00:12:01|38364.97
00:12:03|38362.14
00:12:04|38362.15
00:12:04|38364.5
00:12:07|38361.6
00:12:07|38361.6
00:12:09|38366.28
00:12:10|38367.3
00:12:11|38367.3
00:12:12|38367.31
00:12:13|38368.28
00:12:15|38368.71
00:12:16|38370.9
00:12:16|38364.51
00:12:18|38365.93
00:12:19|38365.93
00:12:21|38375.1
00:12:23|38379.99
00:12:23|38390.27
00:12:24|38393.56
00:12:25|38397.97
00:12:26|38419.
00:12:27|38428.39
00:12:28|38432.67
00:12:29|38448.12
00:12:31|38449.52
00:12:32|38444.96
00:12:33|38446.54
00:12:34|38447.89
00:12:35|38439.8
00:12:36|38446.13
00:12:37|38445.03
00:12:38|38439.8
00:12:39|38436.81
00:12:40|38419.64
00:12:41|38422.43
00:12:42|38426.99
00:12:43|38427.
00:12:44|38427.
00:12:45|38426.99
00:12:46|38427.
00:12:47|38426.99
00:12:48|38426.99
00:12:49|38426.99
00:12:50|38418.52
00:12:51|38411.04
00:12:52|38414.01
00:12:53|38414.01
00:12:54|38402.78
00:12:55|38402.77
00:12:56|38400.5
00:12:57|38400.01
00:12:59|38394.88
00:12:59|38398.13
00:13:01|38398.13
00:13:02|38398.14
00:13:03|38398.14
00:13:04|38398.14
00:13:06|38398.14
00:13:07|38395.11
00:13:08|38395.11
00:13:09|38394.87
00:13:10|38387.52
00:13:12|38391.36
00:13:12|38391.01
00:13:14|38391.01
00:13:15|38398.77
00:13:15|38398.77
00:13:17|38406.61
00:13:18|38415.05
00:13:19|38414.07
00:13:20|38414.07
00:13:20|38414.07
00:13:22|38414.07
00:13:22|38414.07
00:13:24|38414.07
00:13:25|38414.07
00:13:25|38410.51
00:13:28|38413.45
00:13:29|38413.45
00:13:29|38413.44
00:13:30|38413.45
00:13:31|38413.45
00:13:33|38413.45
00:13:34|38415.29
00:13:35|38415.28
00:13:36|38415.28
00:13:37|38416.73
00:13:38|38419.73
00:13:39|38423.59
00:13:41|38431.49
00:13:42|38436.29
00:13:43|38437.46
00:13:44|38434.29
00:13:45|38424.76
00:13:46|38432.88
00:13:47|38435.86
00:13:47|38435.76
00:13:49|38435.75
00:13:49|38430.79
00:13:50|38430.79
00:13:52|38424.64
00:13:52|38425.68
00:13:53|38429.39
00:13:55|38430.74
00:13:55|38425.67
00:13:56|38425.67
00:13:57|38430.91
00:13:59|38430.92
00:14:00|38428.01
00:14:00|38426.2
00:14:02|38426.2
00:14:04|38426.19
00:14:05|38430.92
00:14:07|38430.92
00:14:08|38430.92
00:14:09|38435.97
00:14:10|38443.9
00:14:11|38443.9
00:14:13|38443.89
00:14:14|38440.88
00:14:15|38440.88
00:14:16|38438.93
00:14:17|38438.93
00:14:18|38438.92
00:14:20|38438.93
00:14:20|38438.92
00:14:22|38436.77
00:14:23|38438.92
00:14:24|38438.92
00:14:25|38438.93
00:14:26|38430.93
00:14:27|38430.92
00:14:27|38430.92
00:14:28|38430.93
00:14:31|38440.6
00:14:32|38441.11
00:14:32|38441.12
00:14:33|38441.12
00:14:34|38441.11
00:14:36|38451.84
00:14:37|38451.84
00:14:37|38451.84
00:14:39|38448.31
00:14:39|38448.31
00:14:41|38448.31
00:14:42|38448.31
00:14:42|38448.3
00:14:44|38447.18
00:14:45|38442.55
00:14:46|38440.62
00:14:47|38440.61
00:14:48|38440.62
00:14:49|38440.61
00:14:50|38440.62
00:14:50|38440.62
00:14:51|38440.62
00:14:52|38440.62
00:14:53|38440.62
00:14:54|38442.65
00:14:55|38447.9
00:14:56|38447.77
00:14:57|38445.88
00:14:58|38445.88
00:15:01|38443.98
00:15:01|38435.58
00:15:02|38435.58
00:15:04|38435.58
00:15:05|38428.38
00:15:06|38417.39
00:15:07|38417.39
00:15:09|38412.9
00:15:10|38400.
00:15:11|38400.
00:15:12|38400.3
00:15:12|38405.24
00:15:13|38405.24
00:15:15|38407.82
00:15:16|38410.16
00:15:17|38410.17
00:15:18|38415.44
00:15:19|38416.79
00:15:20|38416.78
00:15:21|38416.78
00:15:22|38426.72
00:15:23|38427.32
00:15:24|38418.66
00:15:25|38418.66
00:15:26|38418.67
00:15:27|38418.66
00:15:29|38410.02
00:15:30|38410.02
00:15:31|38408.41
00:15:31|38408.41
00:15:33|38408.42
00:15:33|38399.86
00:15:35|38399.99
00:15:37|38398.38
00:15:38|38395.01
00:15:39|38390.73
00:15:40|38390.72
00:15:41|38388.01
00:15:42|38388.01
00:15:43|38389.84
00:15:44|38398.38
00:15:45|38398.38
00:15:46|38398.38
00:15:47|38408.42
00:15:48|38408.42
00:15:49|38408.41
00:15:50|38408.42
00:15:51|38408.42
00:15:52|38408.42
00:15:53|38415.35
00:15:54|38415.55
00:15:55|38421.82
00:15:56|38425.31
00:15:57|38430.32
00:15:58|38430.32
00:15:59|38430.32
00:16:00|38430.33
00:16:01|38430.32
00:16:03|38430.32
00:16:03|38430.32
00:16:05|38432.54
00:16:05|38433.18
00:16:07|38433.17
00:16:07|38435.58
00:16:08|38435.58
00:16:09|38445.51
00:16:10|38445.51
00:16:12|38447.78
00:16:12|38451.22
00:16:14|38443.46
00:16:15|38447.85
00:16:16|38447.85
00:16:17|38447.84
00:16:18|38447.84
00:16:19|38447.85
00:16:21|38444.99
00:16:22|38446.33
00:16:23|38446.33
00:16:24|38437.35
00:16:25|38437.
00:16:26|38428.8
00:16:27|38428.8
00:16:28|38428.81
00:16:29|38428.8
00:16:30|38428.8
00:16:31|38428.8
00:16:32|38428.8
00:16:33|38433.42
00:16:34|38433.82
00:16:35|38437.81
00:16:36|38439.37
00:16:37|38444.31
00:16:38|38444.44
00:16:39|38444.44
00:16:41|38444.43
00:16:41|38451.22
00:16:43|38455.4
00:16:43|38455.4
00:16:44|38455.4
00:16:45|38455.4
00:16:46|38450.35
00:16:47|38450.35
00:16:48|38450.34
00:16:49|38450.35
00:16:50|38450.35
00:16:51|38450.35
00:16:52|38450.34
00:16:53|38450.34
00:16:54|38445.01
00:16:55|38445.01
00:16:56|38441.2
00:16:57|38441.2
00:16:58|38441.2
00:16:59|38441.19
00:17:00|38435.82
00:17:02|38435.82
00:17:04|38435.81
00:17:05|38430.01
00:17:07|38430.01
00:17:09|38430.
00:17:09|38430.
00:17:11|38428.82
00:17:12|38434.68
00:17:14|38439.66
00:17:16|38442.91
00:17:17|38442.92
00:17:18|38442.92
00:17:19|38442.92
00:17:20|38444.91
00:17:22|38446.32
00:17:23|38446.33
00:17:23|38446.32
00:17:24|38446.32
00:17:27|38446.33
00:17:27|38446.32
00:17:28|38446.32
00:17:29|38446.33
00:17:30|38446.33
00:17:31|38446.32
00:17:33|38446.32
00:17:34|38439.85
00:17:35|38439.85
00:17:36|38433.95
00:17:37|38430.8
00:17:38|38430.8
00:17:39|38430.81
00:17:41|38430.8
00:17:41|38430.81
00:17:42|38430.81
00:17:43|38430.81
00:17:45|38430.06
00:17:46|38430.06
00:17:47|38430.06
00:17:48|38430.05
00:17:49|38430.05
00:17:50|38430.05
00:17:51|38434.67
00:17:52|38435.6
00:17:52|38444.99
00:17:54|38444.99
00:17:55|38444.99
00:17:56|38444.99
00:17:57|38444.99
00:17:58|38444.99
00:17:59|38444.98
00:18:00|38444.98
00:18:01|38444.99
00:18:02|38439.94
00:18:04|38439.94
00:18:04|38439.95
00:18:05|38439.95
00:18:07|38435.77
00:18:09|38435.78
00:18:11|38441.68
00:18:11|38441.68
00:18:13|38438.25
00:18:14|38430.81
00:18:14|38430.81
00:18:16|38430.81
00:18:17|38430.81
00:18:18|38435.99
00:18:19|38435.99
00:18:20|38431.81
00:18:20|38431.81
00:18:22|38433.96
00:18:23|38433.97
00:18:24|38441.65
00:18:25|38441.64
00:18:25|38437.63
00:18:27|38437.63
00:18:28|38437.63
00:18:29|38432.32
00:18:29|38432.31
00:18:30|38432.31
00:18:32|38432.32
00:18:32|38432.32
00:18:34|38432.32
00:18:36|38432.32
00:18:36|38432.31
00:18:37|38432.32
00:18:39|38432.32
00:18:39|38432.31
00:18:40|38432.32
00:18:41|38437.75
00:18:43|38435.94
00:18:43|38434.29
00:18:44|38434.29
00:18:45|38431.93
00:18:47|38431.93
00:18:47|38431.94
00:18:49|38431.93
00:18:49|38431.94
00:18:51|38431.94
00:18:51|38430.82
00:18:53|38430.83
00:18:53|38430.83
00:18:54|38430.82
00:18:55|38430.82
00:18:56|38430.82
00:18:57|38430.82
00:18:58|38430.82
00:18:59|38430.82
00:19:00|38430.82
00:19:01|38430.81
00:19:02|38404.37
00:19:03|38404.37
00:19:04|38408.42
00:19:06|38408.41
00:19:07|38408.42
00:19:07|38408.42
00:19:09|38408.74
00:19:09|38408.74
00:19:12|38409.64
00:19:12|38409.63
00:19:14|38418.32
00:19:15|38422.16
00:19:17|38426.3
00:19:18|38426.3
00:19:20|38426.29
00:19:21|38419.91
00:19:22|38417.87
00:19:23|38417.86
00:19:24|38417.87
00:19:25|38417.87
00:19:26|38417.87
00:19:27|38416.67
00:19:28|38416.66
00:19:29|38416.66
00:19:30|38416.66
00:19:31|38416.67
00:19:32|38416.67
00:19:33|38416.67
00:19:34|38416.67
00:19:35|38414.63
00:19:36|38405.51
00:19:37|38405.52
00:19:38|38406.42
00:19:39|38411.24
00:19:40|38413.82
00:19:41|38413.82
00:19:42|38407.1
00:19:43|38407.11
00:19:44|38405.67
00:19:45|38405.67
00:19:46|38405.67
00:19:47|38405.67
00:19:48|38405.67
00:19:49|38405.66
00:19:50|38405.67
00:19:51|38405.66
00:19:52|38405.67
00:19:53|38405.67
00:19:54|38405.67
00:19:55|38405.67
00:19:56|38408.74
00:19:57|38399.91
00:19:58|38391.61
00:19:59|38392.
00:20:00|38392.
00:20:01|38380.09
00:20:02|38380.09
00:20:03|38375.64
00:20:04|38375.63
00:20:05|38371.18
00:20:06|38371.18
00:20:08|38369.61
00:20:09|38367.3
00:20:11|38364.51
00:20:13|38364.01
00:20:13|38364.01
00:20:14|38360.
00:20:15|38358.17
00:20:16|38358.18
00:20:17|38356.
00:20:18|38356.01
00:20:19|38357.42
00:20:21|38357.41
00:20:22|38357.41
00:20:23|38357.41
00:20:24|38357.41
00:20:25|38356.01
00:20:26|38356.
00:20:27|38356.
00:20:28|38344.13
00:20:29|38344.12
00:20:30|38344.12
00:20:31|38344.12
00:20:32|38340.91
00:20:33|38340.9
00:20:34|38340.9
00:20:35|38336.78
00:20:36|38327.62
00:20:37|38326.57
00:20:38|38326.57
00:20:39|38330.78
00:20:40|38333.34
00:20:41|38333.34
00:20:43|38333.56
00:20:43|38335.33
00:20:46|38339.45
00:20:46|38339.44
00:20:47|38340.73
00:20:48|38340.82
00:20:49|38345.19
00:20:50|38345.19
00:20:51|38345.19
00:20:52|38345.18
00:20:53|38345.83
00:20:54|38345.83
00:20:55|38351.82
00:20:56|38357.39
00:20:57|38356.42
00:20:59|38356.43
00:21:00|38356.15
00:21:00|38356.15
00:21:01|38356.16
00:21:02|38356.16
00:21:03|38359.73
00:21:04|38352.79
00:21:05|38350.4
00:21:06|38353.66
00:21:09|38353.66
00:21:09|38353.67
00:21:10|38352.88
00:21:11|38352.89
00:21:12|38352.88
00:21:13|38339.23
00:21:14|38339.23
00:21:16|38339.23
00:21:16|38342.39
00:21:18|38337.25
00:21:19|38336.94
00:21:21|38341.56
00:21:22|38334.86
00:21:24|38334.86
00:21:24|38333.48
00:21:26|38331.82
00:21:27|38324.32
00:21:28|38324.32
00:21:30|38324.31
00:21:31|38325.43
00:21:32|38325.44
00:21:33|38325.44
00:21:33|38325.63
00:21:36|38331.83
00:21:36|38331.82
00:21:38|38331.82
00:21:38|38331.83
00:21:40|38325.75
00:21:41|38325.75
00:21:41|38325.76
00:21:43|38325.76
00:21:44|38328.47
00:21:44|38331.82
00:21:46|38331.82
00:21:47|38333.73
00:21:48|38333.73
00:21:49|38333.74
00:21:51|38333.74
00:21:51|38333.73
00:21:52|38333.
00:21:53|38333.
00:21:54|38333.01
00:21:55|38336.94
00:21:56|38339.4
00:21:57|38339.4
00:21:58|38339.39
00:21:59|38339.39
00:22:00|38334.22
00:22:01|38332.27
00:22:02|38332.28
00:22:03|38329.82
00:22:04|38329.81
00:22:05|38323.6
00:22:07|38323.61
00:22:09|38323.61
00:22:11|38322.64
00:22:12|38322.64
00:22:13|38322.64
00:22:14|38322.64
00:22:15|38322.64
00:22:17|38322.63
00:22:17|38322.63
00:22:19|38322.63
00:22:21|38321.84
00:22:22|38321.84
00:22:23|38321.83
00:22:24|38321.49
00:22:26|38320.5
00:22:26|38311.11
00:22:27|38311.11
00:22:29|38311.11
00:22:30|38311.12
00:22:30|38311.11
00:22:31|38311.11
00:22:33|38310.7
00:22:33|38311.1
00:22:34|38311.1
00:22:36|38311.09
00:22:37|38310.02
00:22:37|38310.03
00:22:39|38307.5
00:22:39|38305.11
00:22:40|38305.11
00:22:43|38305.11
00:22:43|38304.09
00:22:44|38304.09
00:22:45|38307.01
00:22:47|38307.
00:22:48|38305.19
00:22:49|38305.19
00:22:50|38301.42
00:22:51|38301.42
00:22:52|38301.41
00:22:53|38301.41
00:22:54|38301.41
00:22:55|38301.42
00:22:56|38301.41
00:22:57|38301.41
00:22:58|38301.41
00:22:59|38301.42
00:23:00|38301.41
00:23:01|38300.01
00:23:02|38301.31
00:23:03|38301.31
00:23:05|38301.31
00:23:06|38301.31
00:23:07|38301.3
00:23:09|38301.3
00:23:11|38301.3
00:23:12|38309.96
00:23:12|38307.19
00:23:13|38309.17
00:23:14|38309.17
00:23:15|38309.96
00:23:16|38309.96
00:23:17|38309.96
00:23:18|38309.96
00:23:19|38309.96
00:23:21|38309.96
00:23:22|38309.97
00:23:23|38306.4
00:23:24|38306.32
00:23:25|38307.61
00:23:26|38309.09
00:23:27|38309.1
00:23:29|38309.1
00:23:29|38309.97
00:23:30|38309.96
00:23:32|38309.97
00:23:34|38309.97
00:23:34|38305.21
00:23:35|38302.61
00:23:36|38302.6
00:23:37|38302.6
00:23:39|38307.06
00:23:40|38307.06
00:23:41|38307.06
00:23:42|38307.06
00:23:43|38307.06
00:23:44|38307.06
00:23:45|38307.05
00:23:46|38307.05
00:23:47|38309.93
00:23:48|38298.19
00:23:49|38298.19
00:23:50|38298.2
00:23:51|38298.2
00:23:52|38301.48
00:23:53|38302.6
00:23:54|38302.59
00:23:55|38302.6
00:23:56|38304.68
00:23:57|38304.68
00:23:58|38299.19
00:23:59|38299.19
00:24:00|38298.2
00:24:01|38298.19
00:24:02|38298.2
00:24:03|38298.2
00:24:04|38298.2
00:24:05|38298.2
00:24:06|38296.42
00:24:07|38295.96
00:24:08|38296.31
00:24:10|38296.3
00:24:10|38293.19
00:24:12|38293.18
00:24:14|38293.19
00:24:15|38292.19
00:24:16|38292.17
00:24:17|38292.17
00:24:18|38297.74
00:24:19|38296.
00:24:20|38296.
00:24:21|38296.
00:24:23|38296.01
00:24:25|38296.01
00:24:27|38296.01
00:24:28|38296.01
00:24:29|38296.01
00:24:30|38298.69
00:24:31|38298.68
00:24:32|38294.76
00:24:33|38292.89
00:24:34|38292.18
00:24:35|38286.81
00:24:36|38290.98
00:24:37|38292.89
00:24:38|38292.89
00:24:39|38292.9
00:24:40|38292.89
00:24:41|38287.54
00:24:42|38287.54
00:24:43|38287.53
00:24:44|38287.53
00:24:45|38287.53
00:24:46|38287.53
00:24:47|38287.53
00:24:48|38287.53
00:24:49|38287.53
00:24:50|38284.15
00:24:51|38284.15
00:24:52|38284.15
00:24:53|38284.16
00:24:54|38284.16
00:24:55|38284.15
00:24:56|38284.15
00:24:57|38284.15
00:24:59|38284.15
00:24:59|38284.16
00:25:00|38284.15
00:25:02|38282.93
00:25:03|38282.93
00:25:04|38282.94
00:25:05|38282.17
00:25:06|38284.16
00:25:06|38284.8
00:25:08|38284.8
00:25:09|38284.8
00:25:11|38287.54
00:25:12|38290.97
00:25:13|38290.97
00:25:14|38307.05
00:25:16|38307.06
00:25:16|38300.82
00:25:18|38296.03
00:25:19|38296.03
00:25:20|38296.02
00:25:20|38298.54
00:25:22|38298.53
00:25:22|38298.54
00:25:24|38298.53
00:25:25|38291.15
00:25:26|38291.16
00:25:27|38291.16
00:25:28|38291.16
00:25:29|38293.41
00:25:30|38293.41
00:25:31|38285.41
00:25:33|38285.41
00:25:33|38285.42
00:25:34|38285.42
00:25:35|38285.42
00:25:36|38285.41
00:25:38|38285.42
00:25:38|38285.42
00:25:39|38285.41
00:25:41|38285.41
00:25:41|38280.46
00:25:42|38280.46
00:25:44|38282.67
00:25:45|38282.67
00:25:45|38280.01
00:25:46|38280.01
00:25:49|38280.01
00:25:49|38280.01
00:25:50|38280.01
00:25:51|38280.01
00:25:52|38280.
00:25:53|38280.01
00:25:55|38280.
00:25:55|38280.01
00:25:56|38280.01
00:25:57|38280.01
00:25:58|38280.01
00:25:59|38280.
00:26:00|38280.
00:26:01|38280.
00:26:02|38280.01
00:26:03|38276.83
00:26:04|38276.82
00:26:05|38270.75
00:26:06|38272.66
00:26:08|38272.65
00:26:09|38272.66
00:26:10|38272.66
00:26:12|38276.98
00:26:12|38276.99
00:26:14|38276.99
00:26:16|38276.99
00:26:18|38276.99
00:26:18|38276.99
00:26:19|38276.99
00:26:21|38276.98
00:26:22|38278.08
00:26:23|38278.07
00:26:24|38278.08
00:26:25|38278.07
00:26:27|38280.
00:26:28|38280.
00:26:29|38279.99
00:26:31|38288.
00:26:32|38287.99
00:26:33|38287.99
00:26:33|38287.99
00:26:35|38289.92
00:26:35|38289.92
00:26:36|38285.46
00:26:37|38285.46
00:26:38|38280.01
00:26:39|38278.1
00:26:40|38279.58
00:26:42|38279.58
00:26:42|38279.58
00:26:44|38283.92
00:26:44|38295.82
00:26:47|38302.3
00:26:47|38305.97
00:26:49|38307.48
00:26:50|38313.52
00:26:50|38318.
00:26:51|38317.99
00:26:52|38318.
00:26:53|38318.
00:26:54|38313.55
00:26:55|38307.34
00:26:56|38303.49
00:26:58|38303.49
00:26:59|38294.4
00:26:59|38302.08
00:27:00|38302.08
00:27:01|38302.08
00:27:02|38302.08
00:27:03|38302.08
00:27:05|38302.82
00:27:05|38307.84
00:27:06|38314.22
00:27:09|38322.6
00:27:09|38322.59
00:27:10|38329.8
00:27:12|38328.62
00:27:14|38334.1
00:27:15|38325.59
00:27:17|38325.6
00:27:19|38322.95
00:27:19|38322.95
00:27:21|38322.95
00:27:22|38322.96
00:27:23|38322.96
00:27:24|38329.19
00:27:25|38329.19
00:27:26|38329.18
00:27:27|38329.19
00:27:29|38329.19
00:27:29|38333.25
00:27:30|38333.25
00:27:31|38333.25
00:27:32|38329.92
00:27:34|38329.92
00:27:35|38326.27
00:27:36|38326.27
00:27:37|38326.27
00:27:38|38326.27
00:27:38|38326.01
00:27:40|38326.01
00:27:41|38322.96
00:27:41|38322.96
00:27:42|38316.02
00:27:45|38316.01
00:27:46|38312.08
00:27:47|38316.02
00:27:48|38316.01
00:27:49|38303.66
00:27:50|38307.68
00:27:51|38307.68
00:27:52|38305.97
00:27:53|38310.62
00:27:54|38311.41
00:27:55|38311.41
00:27:57|38308.01
00:27:58|38304.62
00:27:59|38304.62
00:28:00|38304.62
00:28:01|38304.63
00:28:02|38310.42
00:28:03|38310.41
00:28:04|38310.41
00:28:05|38310.42
00:28:06|38308.92
00:28:07|38308.91
00:28:08|38304.16
00:28:09|38304.16
00:28:10|38293.43
00:28:12|38291.96
00:28:14|38294.62
00:28:15|38294.61
00:28:16|38294.61
00:28:17|38294.62
00:28:18|38294.62
00:28:20|38299.48
00:28:21|38299.49
00:28:23|38299.49
00:28:23|38294.62
00:28:24|38294.62
00:28:26|38299.48
00:28:27|38302.69
00:28:28|38300.29
00:28:29|38299.
00:28:30|38301.57
00:28:31|38302.94
00:28:32|38302.94
00:28:33|38305.34
00:28:34|38308.39
00:28:35|38308.39
00:28:36|38299.32
00:28:38|38299.33
00:28:38|38299.32
00:28:40|38298.15
00:28:41|38298.11
00:28:41|38298.11
00:28:42|38294.64
00:28:44|38294.64
00:28:45|38294.64
00:28:46|38294.64
00:28:47|38294.64
00:28:48|38294.64
00:28:49|38294.64
00:28:49|38294.63
00:28:51|38294.63
00:28:51|38294.64
00:28:53|38301.28
00:28:54|38304.05
00:28:54|38304.06
00:28:55|38304.06
00:28:57|38304.63
00:28:58|38305.34
00:28:58|38313.
00:28:59|38312.99
00:29:00|38329.56
00:29:01|38329.26
00:29:03|38324.75
00:29:03|38322.15
00:29:04|38317.59
00:29:05|38317.59
00:29:07|38317.6
00:29:08|38317.6
00:29:08|38317.6
00:29:11|38317.59
00:29:12|38317.59
00:29:13|38317.59
00:29:14|38317.6
00:29:15|38317.6
00:29:16|38319.64
00:29:18|38319.64
00:29:18|38310.33
00:29:20|38310.32
00:29:21|38310.33
00:29:23|38313.76
00:29:24|38313.76
00:29:24|38313.75
00:29:26|38313.76
00:29:27|38315.44
00:29:28|38313.96
00:29:28|38313.96
00:29:31|38313.95
00:29:31|38310.05
00:29:33|38310.05
00:29:33|38310.06
00:29:34|38308.13
00:29:36|38308.13
00:29:36|38308.12
00:29:37|38308.13
00:29:39|38308.13
00:29:39|38311.77
00:29:40|38311.39
00:29:41|38311.39
00:29:42|38308.12
00:29:43|38308.09
00:29:44|38308.1
00:29:45|38311.37
00:29:46|38317.59
00:29:47|38317.59
00:29:48|38317.59
00:29:49|38317.59
00:29:50|38317.59
00:29:51|38317.58
00:29:52|38318.5
00:29:53|38318.51
00:29:54|38318.5
00:29:55|38318.5
00:29:56|38318.51
00:29:57|38319.2
00:29:58|38319.2
00:29:59|38319.2
00:30:00|38312.62
00:30:01|38312.62
00:30:03|38310.5
00:30:05|38308.14
00:30:06|38308.15
00:30:06|38308.15
00:30:07|38308.14
00:30:09|38305.58
00:30:10|38305.42
00:30:10|38305.42
00:30:11|38305.41
00:30:13|38305.42
00:30:14|38311.02
00:30:14|38316.51
00:30:16|38321.71
00:30:18|38321.71
00:30:19|38321.7
00:30:20|38321.71
00:30:22|38321.7
00:30:23|38321.71
00:30:23|38321.7
00:30:25|38319.23
00:30:27|38319.22
00:30:28|38319.23
00:30:30|38319.23
00:30:30|38319.23
00:30:31|38319.22
00:30:34|38319.23
00:30:35|38319.22
00:30:37|38319.23
00:30:38|38319.23
00:30:38|38319.22
00:30:40|38322.21
00:30:40|38326.81
00:30:42|38324.69
00:30:42|38324.69
00:30:43|38324.69
00:30:44|38324.69
00:30:46|38324.7
00:30:46|38324.7
00:30:48|38324.7
00:30:48|38324.7
00:30:49|38324.69
00:30:50|38324.69
00:30:51|38327.75
00:30:53|38335.91
00:30:53|38333.65
00:30:55|38333.64
00:30:56|38333.96
00:30:57|38352.88
00:30:58|38352.89
00:30:59|38352.89
00:30:59|38352.89
00:31:01|38352.89
00:31:02|38352.88
00:31:03|38352.88
00:31:04|38352.88
00:31:05|38352.88
00:31:06|38352.82
00:31:07|38352.83
00:31:08|38352.82
00:31:09|38347.44
00:31:10|38347.45
00:31:11|38347.45
00:31:13|38347.44
00:31:14|38347.44
00:31:14|38347.45
00:31:16|38347.44
00:31:18|38347.45
00:31:19|38347.45
00:31:20|38345.17
00:31:22|38344.49
00:31:23|38344.49
00:31:24|38344.48
00:31:25|38339.03
00:31:26|38339.03
00:31:27|38339.04
00:31:28|38339.04
00:31:29|38340.96
00:31:30|38340.96
00:31:31|38340.95
00:31:32|38340.95
00:31:33|38339.04
00:31:34|38339.04
00:31:35|38337.19
00:31:36|38343.36
00:31:37|38344.47
00:31:38|38344.47
00:31:39|38347.89
00:31:40|38347.88
00:31:41|38347.88
00:31:42|38343.89
00:31:44|38340.95
00:31:45|38332.08
00:31:46|38331.77
00:31:47|38331.78
00:31:48|38331.78
00:31:48|38331.78
00:31:49|38331.77
00:31:50|38328.01
00:31:52|38328.
00:31:52|38326.75
00:31:53|38327.77
00:31:55|38327.77
00:31:55|38327.76
00:31:57|38327.77
00:31:58|38327.77
00:31:58|38327.76
00:31:59|38327.77
00:32:01|38327.77
00:32:02|38324.65
00:32:03|38324.65
00:32:03|38324.65
00:32:05|38324.65
00:32:06|38324.65
00:32:07|38324.65
00:32:08|38323.98
00:32:09|38323.5
00:32:10|38323.5
00:32:11|38318.41
00:32:12|38318.05
00:32:13|38311.14
00:32:14|38312.73
00:32:15|38312.74
00:32:16|38312.74
00:32:18|38310.02
00:32:20|38302.56
00:32:21|38302.56
00:32:22|38302.09
00:32:23|38302.09
00:32:24|38302.08
00:32:26|38302.09
00:32:26|38302.01
00:32:27|38291.91
00:32:29|38289.93
00:32:30|38290.01
00:32:30|38290.
00:32:32|38290.
00:32:34|38302.08
00:32:34|38303.23
00:32:35|38299.04
00:32:36|38299.04
00:32:37|38299.03
00:32:39|38299.04
00:32:40|38298.93
00:32:42|38298.92
00:32:43|38302.47
00:32:44|38302.48
00:32:46|38302.48
00:32:46|38302.47
00:32:48|38302.44
00:32:48|38302.44
00:32:50|38300.52
00:32:50|38301.82
00:32:52|38301.81
00:32:53|38301.81
00:32:53|38301.82
00:32:54|38301.82
00:32:55|38301.81
00:32:57|38300.52
00:32:58|38300.52
00:32:59|38300.52
00:33:00|38291.32
00:33:01|38291.31
00:33:02|38298.37
00:33:03|38305.65
00:33:05|38305.64
00:33:05|38305.65
00:33:06|38315.4
00:33:07|38317.43
00:33:09|38317.43
00:33:09|38317.44
00:33:11|38329.99
00:33:11|38331.56
00:33:12|38340.1
00:33:14|38346.77
00:33:14|38350.
00:33:15|38341.28
00:33:17|38340.47
00:33:18|38341.92
00:33:20|38345.52
00:33:20|38345.51
00:33:23|38345.52
00:33:23|38345.51
00:33:24|38345.51
00:33:25|38345.52
00:33:26|38339.07
00:33:28|38332.98
00:33:28|38335.32
00:33:29|38342.54
00:33:30|38344.54
00:33:31|38343.52
00:33:33|38341.22
00:33:34|38341.22
00:33:36|38337.9
00:33:37|38337.9
00:33:38|38338.21
00:33:39|38338.2
00:33:39|38338.22
00:33:41|38338.22
00:33:42|38338.21
00:33:43|38338.21
00:33:44|38338.22
00:33:44|38338.21
00:33:45|38338.21
00:33:46|38338.21
00:33:48|38338.21
00:33:48|38338.21
00:33:49|38340.34
00:33:51|38340.33
00:33:51|38340.33
00:33:52|38340.34
00:33:53|38340.34
00:33:54|38340.34
00:33:56|38340.34
00:33:56|38340.34
00:33:59|38340.34
00:33:59|38340.34
00:34:00|38340.33
00:34:01|38340.34
00:34:02|38340.33
00:34:03|38348.67
00:34:05|38353.13
00:34:06|38356.44
00:34:07|38363.81
00:34:08|38363.81
00:34:09|38371.68
00:34:10|38381.42
00:34:11|38384.67
00:34:13|38384.67
00:34:14|38384.66
00:34:15|38384.67
00:34:16|38384.66
00:34:17|38384.66
00:34:18|38377.56
00:34:19|38375.43
00:34:21|38375.43
00:34:21|38371.69
00:34:23|38371.69
00:34:23|38366.01
00:34:24|38367.53
00:34:25|38369.51
00:34:28|38367.98
00:34:28|38367.98
00:34:29|38367.98
00:34:31|38367.97
00:34:32|38367.98
00:34:33|38367.97
00:34:34|38367.98
00:34:35|38367.98
00:34:37|38367.97
00:34:38|38367.98
00:34:38|38367.98
00:34:40|38367.98
00:34:41|38367.97
00:34:41|38367.98
00:34:42|38362.23
00:34:44|38362.23
00:34:45|38362.23
00:34:46|38362.22
00:34:47|38362.22
00:34:48|38362.23
00:34:48|38362.23
00:34:50|38362.22
00:34:50|38362.23
00:34:52|38364.9
00:34:52|38365.51
00:34:55|38373.35
00:34:55|38373.34
00:34:56|38373.35
00:34:57|38373.35
00:34:58|38373.34
00:34:59|38373.35
00:35:00|38371.64
00:35:01|38371.64
00:35:02|38368.74
00:35:04|38368.74
00:35:05|38360.84
00:35:06|38360.84
00:35:08|38360.84
00:35:09|38363.67
00:35:10|38369.58
00:35:11|38369.58
00:35:12|38369.58
00:35:12|38369.58
00:35:14|38364.01
00:35:16|38364.01
00:35:17|38367.58
00:35:17|38369.34
00:35:19|38369.34
00:35:20|38369.33
00:35:22|38371.83
00:35:23|38377.55
00:35:25|38377.54
00:35:25|38371.63
00:35:27|38371.63
00:35:29|38373.48
00:35:30|38379.93
00:35:31|38373.3
00:35:33|38371.56
00:35:34|38371.56
00:35:34|38371.55
00:35:36|38371.55
00:35:37|38362.27
00:35:38|38368.45
00:35:39|38368.46
00:35:40|38368.46
00:35:41|38368.46
00:35:42|38361.05
00:35:44|38361.05
00:35:44|38361.06
00:35:46|38361.06
00:35:46|38361.06
00:35:47|38361.06
00:35:49|38361.06
00:35:50|38351.35
00:35:50|38351.35
00:35:52|38351.35
00:35:52|38351.35
00:35:54|38351.35
00:35:54|38351.35
00:35:55|38351.35
00:35:56|38351.35
00:35:58|38351.35
00:35:58|38358.47
00:36:01|38362.
00:36:01|38362.
00:36:02|38362.
00:36:03|38359.38
00:36:04|38358.47
00:36:05|38353.6
00:36:06|38353.6
00:36:07|38358.74
00:36:09|38358.74
00:36:09|38358.74
00:36:11|38358.75
00:36:11|38358.75
00:36:12|38358.75
00:36:13|38358.74
00:36:16|38358.75
00:36:16|38368.07
00:36:17|38368.25
00:36:19|38368.24
00:36:19|38369.32
00:36:21|38371.11
00:36:22|38371.1
00:36:23|38371.11
00:36:24|38371.56
00:36:25|38379.94
00:36:26|38379.94
00:36:27|38379.93
00:36:28|38379.94
00:36:29|38380.
00:36:30|38380.
00:36:31|38385.91
00:36:33|38389.48
00:36:33|38389.48
00:36:34|38389.48
00:36:36|38389.48
00:36:37|38392.34
00:36:38|38392.88
00:36:39|38392.88
00:36:40|38392.92
00:36:41|38396.42
00:36:42|38392.87
00:36:43|38392.88
00:36:44|38394.68
00:36:45|38394.68
00:36:46|38391.98
00:36:47|38391.98
00:36:48|38391.98
00:36:49|38392.87
00:36:50|38392.87
00:36:51|38392.87
00:36:52|38392.87
00:36:53|38392.86
00:36:54|38392.87
00:36:55|38392.87
00:36:56|38386.43
00:36:57|38386.43
00:36:58|38386.44
00:36:59|38386.43
00:37:00|38386.44
00:37:01|38388.92
00:37:02|38388.93
00:37:03|38388.93
00:37:04|38391.59
00:37:05|38391.59
00:37:06|38391.59
00:37:07|38392.17
00:37:09|38392.16
00:37:10|38388.92
00:37:10|38387.03
00:37:13|38387.03
00:37:13|38385.86
00:37:15|38385.86
00:37:16|38385.87
00:37:17|38385.87
00:37:18|38384.92
00:37:19|38383.54
00:37:20|38383.54
00:37:22|38387.03
00:37:23|38387.02
00:37:25|38387.03
00:37:25|38378.01
00:37:27|38378.01
00:37:27|38378.01
00:37:29|38378.01
00:37:30|38378.
00:37:32|38378.
00:37:32|38382.36
00:37:33|38384.11
00:37:35|38384.11
00:37:35|38384.11
00:37:37|38387.02
00:37:37|38384.12
00:37:38|38384.61
00:37:39|38384.62
00:37:40|38384.62
00:37:41|38384.62
00:37:43|38384.62
00:37:44|38384.62
00:37:45|38387.01
00:37:46|38387.01
00:37:48|38380.02
00:37:49|38380.01
00:37:51|38380.02
00:37:51|38380.02
00:37:52|38380.02
00:37:53|38380.02
00:37:54|38378.88
00:37:56|38378.86
00:37:57|38375.53
00:37:58|38375.53
00:37:59|38375.53
00:37:59|38375.53
00:38:01|38375.53
00:38:01|38375.53
00:38:02|38375.53
00:38:03|38375.54
00:38:05|38379.2
00:38:06|38379.21
00:38:06|38379.2
00:38:08|38379.21
00:38:09|38379.21
00:38:10|38379.2
00:38:10|38379.21
00:38:12|38379.21
00:38:14|38379.21
00:38:14|38379.2
00:38:15|38379.2
00:38:16|38379.2
00:38:17|38379.21
00:38:20|38379.21
00:38:20|38379.21
00:38:21|38379.2
00:38:23|38379.2
00:38:24|38379.2
00:38:25|38379.2
00:38:27|38379.21
00:38:27|38378.88
00:38:28|38367.4
00:38:30|38367.39
00:38:32|38365.48
00:38:32|38365.48
00:38:33|38365.48
00:38:34|38366.62
00:38:35|38366.62
00:38:36|38366.63
00:38:37|38366.63
00:38:38|38366.62
00:38:39|38366.62
00:38:40|38366.62
00:38:41|38366.62
00:38:42|38364.61
00:38:43|38366.63
00:38:44|38368.31
00:38:46|38363.22
00:38:47|38363.22
00:38:48|38363.22
00:38:49|38363.22
00:38:50|38363.22
00:38:51|38363.23
00:38:52|38367.57
00:38:53|38369.5
00:38:54|38369.5
00:38:55|38369.5
00:38:56|38369.49
00:38:57|38377.08
00:38:58|38379.18
00:38:59|38379.18
00:39:00|38379.17
00:39:01|38379.18
00:39:03|38379.17
00:39:03|38384.85
00:39:05|38379.18
00:39:06|38384.72
00:39:07|38387.
00:39:08|38387.
00:39:09|38387.01
00:39:11|38387.01
00:39:11|38387.01
00:39:12|38387.01
00:39:14|38387.02
00:39:15|38387.02
00:39:16|38387.02
00:39:17|38387.02
00:39:18|38387.01
00:39:19|38387.01
00:39:20|38387.02
00:39:21|38387.01
00:39:23|38387.01
00:39:23|38387.02
00:39:25|38387.02
00:39:26|38387.02
00:39:28|38387.02
00:39:29|38387.02
00:39:30|38387.01
00:39:30|38383.17
00:39:31|38383.17
00:39:33|38385.51
00:39:35|38385.5
00:39:35|38385.5
00:39:36|38383.72
00:39:38|38383.71
00:39:38|38383.72
00:39:39|38383.72
00:39:41|38383.72
00:39:42|38383.72
00:39:43|38385.84
00:39:44|38387.39
00:39:44|38387.4
00:39:45|38387.39
00:39:47|38387.4
00:39:48|38387.99
00:39:50|38387.99
00:39:50|38388.
00:39:51|38388.
00:39:52|38387.99
00:39:53|38387.98
00:39:55|38384.02
00:39:55|38384.
00:39:57|38384.
00:39:57|38383.73
00:39:58|38383.72
00:39:59|38383.72
00:40:00|38379.31
00:40:01|38379.31
00:40:03|38379.31
00:40:04|38379.95
00:40:06|38379.94
00:40:08|38379.94
00:40:09|38379.94
00:40:09|38386.14
00:40:10|38386.13
00:40:11|38386.14
00:40:12|38386.14
00:40:14|38386.14
00:40:15|38386.13
00:40:16|38386.14
00:40:16|38386.14
00:40:17|38386.14
00:40:19|38386.14
00:40:19|38386.14
00:40:20|38386.14
00:40:22|38386.13
00:40:22|38379.94
00:40:23|38379.2
00:40:26|38379.2
00:40:27|38379.2
00:40:29|38374.55
00:40:30|38378.51
00:40:31|38378.51
00:40:31|38374.56
00:40:32|38374.56
00:40:35|38374.55
00:40:36|38374.55
00:40:37|38374.55
00:40:38|38371.35
00:40:40|38371.35
00:40:40|38371.35
00:40:43|38371.34
00:40:43|38371.34
00:40:45|38371.35
00:40:45|38371.35
00:40:47|38371.35
00:40:47|38371.35
00:40:48|38371.35
00:40:49|38371.35
00:40:50|38371.34
00:40:51|38371.35
00:40:52|38373.77
00:40:53|38376.22
00:40:54|38376.21
00:40:55|38376.21
00:40:56|38376.22
00:40:57|38376.21
00:40:59|38376.21
00:40:59|38376.21
00:41:00|38373.94
00:41:02|38373.94
00:41:03|38373.94
00:41:05|38373.93
00:41:05|38373.93
00:41:06|38373.94
00:41:07|38373.94
00:41:08|38376.2
00:41:09|38376.2
00:41:11|38376.2
00:41:13|38379.24
00:41:15|38374.01
00:41:15|38368.2
00:41:16|38369.43
00:41:17|38369.43
00:41:18|38369.42
00:41:19|38369.43
00:41:21|38374.17
00:41:21|38376.17
00:41:22|38376.17
00:41:23|38382.06
00:41:24|38382.06
00:41:27|38382.05
00:41:28|38382.05
00:41:29|38382.06
00:41:30|38382.05
00:41:32|38382.06
00:41:34|38382.05
00:41:35|38382.05
00:41:35|38382.05
00:41:37|38382.05
00:41:38|38382.06
00:41:38|38382.05
00:41:40|38382.06
00:41:40|38382.06
00:41:42|38382.06
00:41:43|38382.06
00:41:44|38382.05
00:41:44|38382.06
00:41:46|38382.06
00:41:46|38382.05
00:41:47|38382.05
00:41:48|38382.05
00:41:49|38382.05
00:41:50|38382.06
00:41:51|38382.06
00:41:52|38382.05
00:41:54|38383.76
00:41:54|38382.26
00:41:55|38382.26
00:41:57|38382.26
00:41:58|38382.27
00:41:59|38382.27
00:42:00|38380.16
00:42:00|38381.85
00:42:01|38381.84
00:42:02|38381.84
00:42:04|38380.15
00:42:05|38380.15
00:42:06|38380.16
00:42:07|38380.16
00:42:07|38380.16
00:42:08|38380.16
00:42:09|38380.15
00:42:10|38380.16
00:42:12|38380.16
00:42:12|38380.16
00:42:14|38382.99
00:42:16|38389.3
00:42:16|38394.28
00:42:17|38394.28
00:42:18|38394.29
00:42:19|38394.29
00:42:21|38396.32
00:42:21|38396.33
00:42:22|38396.32
00:42:23|38396.32
00:42:24|38396.33
00:42:25|38396.33
00:42:27|38396.32
00:42:28|38396.32
00:42:29|38396.32
00:42:30|38396.33
00:42:32|38396.32
00:42:33|38400.
00:42:34|38403.83
00:42:35|38413.34
00:42:36|38413.34
00:42:37|38413.34
00:42:39|38413.34
00:42:40|38413.33
00:42:41|38413.34
00:42:42|38413.33
00:42:43|38413.89
00:42:44|38413.89
00:42:46|38415.44
00:42:46|38420.
00:42:47|38422.42
00:42:48|38422.41
00:42:49|38422.41
00:42:51|38422.4
00:42:52|38422.41
00:42:53|38420.46
00:42:54|38412.01
00:42:55|38415.19
00:42:56|38421.91
00:42:57|38418.06
00:42:57|38416.32
00:42:58|38416.31
00:43:00|38416.31
00:43:00|38416.31
00:43:02|38416.31
00:43:03|38416.32
00:43:05|38414.46
00:43:05|38414.45
00:43:07|38414.45
00:43:08|38409.14
00:43:09|38400.65
00:43:10|38400.64
00:43:11|38400.65
00:43:11|38400.65
00:43:14|38400.65
00:43:15|38400.65
00:43:15|38400.
00:43:16|38400.01
00:43:18|38400.01
00:43:19|38400.01
00:43:20|38400.
00:43:22|38400.01
00:43:22|38400.
00:43:23|38400.
00:43:24|38400.
00:43:25|38400.
00:43:26|38400.
00:43:28|38400.01
00:43:29|38400.
00:43:30|38400.
00:43:31|38400.01
00:43:31|38400.01
00:43:34|38400.01
00:43:34|38400.
00:43:36|38400.01
00:43:36|38400.01
00:43:37|38395.68
00:43:38|38395.68
00:43:39|38395.69
00:43:40|38395.68
00:43:41|38395.68
00:43:42|38395.69
00:43:43|38395.69
00:43:45|38395.68
00:43:46|38391.79
00:43:47|38391.79
00:43:48|38391.79
00:43:49|38391.79
00:43:50|38391.78
00:43:51|38391.78
00:43:52|38391.78
00:43:53|38395.18
00:43:54|38395.18
00:43:55|38395.68
00:43:56|38395.68
00:43:57|38395.69
00:43:58|38395.68
00:44:00|38398.96
00:44:00|38400.
00:44:01|38400.
00:44:02|38399.99
00:44:03|38399.99
00:44:05|38399.99
00:44:05|38399.99
00:44:08|38400.
00:44:08|38400.
00:44:09|38400.
00:44:10|38400.
00:44:11|38399.99
00:44:12|38400.
00:44:13|38400.
00:44:14|38400.
00:44:15|38400.
00:44:17|38400.
00:44:17|38399.99
00:44:18|38399.99
00:44:19|38399.99
00:44:21|38399.99
00:44:21|38400.
00:44:22|38400.
00:44:23|38409.47
00:44:25|38409.47
00:44:25|38409.47
00:44:26|38414.45
00:44:27|38415.78
00:44:29|38415.78
00:44:30|38415.78
00:44:31|38415.77
00:44:32|38415.78
00:44:34|38415.78
00:44:35|38415.78
00:44:36|38415.78
00:44:37|38415.78
00:44:38|38415.77
00:44:40|38415.77
00:44:40|38415.77
00:44:41|38410.58
00:44:43|38409.48
00:44:45|38409.48
00:44:45|38409.48
00:44:46|38409.48
00:44:47|38409.47
00:44:48|38409.47
00:44:49|38409.48
00:44:50|38409.48
00:44:51|38413.37
00:44:52|38413.37
00:44:53|38413.36
00:44:54|38408.86
00:44:55|38408.86
00:44:56|38408.85
00:44:58|38408.86
00:44:59|38408.86
00:44:59|38408.85
00:45:00|38412.85
00:45:01|38412.84
00:45:03|38412.85
00:45:04|38415.16
00:45:05|38415.27
00:45:06|38409.88
00:45:08|38379.41
00:45:09|38376.9
00:45:11|38376.9
00:45:12|38376.9
00:45:13|38376.91
00:45:14|38380.38
00:45:16|38382.58
00:45:16|38378.57
00:45:17|38378.57
00:45:19|38378.57
00:45:20|38372.01
00:45:21|38372.01
00:45:22|38367.27
00:45:23|38367.27
00:45:24|38367.26
00:45:25|38367.26
00:45:26|38367.26
00:45:27|38367.26
00:45:28|38367.27
00:45:29|38367.27
00:45:31|38367.27
00:45:31|38367.26
00:45:32|38367.27
00:45:34|38367.27
00:45:35|38367.27
00:45:36|38367.27
00:45:37|38367.27
00:45:38|38367.26
00:45:39|38367.27
00:45:40|38374.41
00:45:41|38374.78
00:45:42|38374.79
00:45:43|38374.79
00:45:44|38375.85
00:45:45|38377.14
00:45:46|38377.15
00:45:47|38377.14
00:45:48|38377.15
00:45:49|38377.15
00:45:50|38377.15
00:45:51|38377.14
00:45:52|38377.14
00:45:53|38374.24
00:45:54|38371.51
00:45:55|38371.51
00:45:56|38367.27
00:45:57|38367.28
00:45:58|38367.27
00:45:59|38367.28
00:46:00|38370.93
00:46:01|38372.96
00:46:03|38372.96
00:46:04|38372.97
00:46:05|38367.27
00:46:06|38367.26
00:46:07|38367.26
00:46:09|38367.27
00:46:09|38367.27
00:46:11|38367.27
00:46:11|38359.78
00:46:13|38355.46
00:46:13|38350.
00:46:14|38350.01
00:46:16|38347.24
00:46:16|38346.92
00:46:17|38341.23
00:46:19|38340.33
00:46:19|38340.33
00:46:21|38343.58
00:46:22|38344.09
00:46:23|38343.57
00:46:24|38347.25
00:46:25|38347.25
00:46:26|38347.26
00:46:27|38341.94
00:46:28|38341.94
00:46:29|38341.94
00:46:31|38339.43
00:46:31|38339.43
00:46:32|38339.43
00:46:35|38339.42
00:46:37|38339.43
00:46:37|38339.43
00:46:38|38339.43
00:46:39|38339.43
00:46:41|38341.43
00:46:43|38341.43
00:46:43|38344.85
00:46:46|38344.84
00:46:46|38344.46
00:46:47|38344.69
00:46:48|38344.69
00:46:49|38344.69
00:46:50|38341.09
00:46:51|38341.09
00:46:52|38341.1
00:46:54|38341.09
00:46:54|38338.94
00:46:56|38338.94
00:46:56|38338.95
00:46:57|38338.95
00:46:58|38338.94
00:46:59|38338.94
00:47:00|38337.7
00:47:01|38337.72
00:47:03|38338.28
00:47:03|38338.27
00:47:04|38338.27
00:47:05|38337.7
00:47:06|38337.71
00:47:07|38337.71
00:47:08|38337.71
00:47:10|38337.71
00:47:11|38341.1
00:47:12|38341.1
00:47:13|38341.1
00:47:14|38341.1
00:47:15|38339.69
00:47:16|38339.69
00:47:17|38339.69
00:47:18|38338.36
00:47:19|38338.36
00:47:21|38338.36
00:47:22|38338.36
00:47:23|38338.36
00:47:23|38338.37
00:47:25|38337.71
00:47:25|38337.71
00:47:27|38337.71
00:47:28|38337.71
00:47:29|38337.71
00:47:30|38337.71
00:47:30|38337.7
00:47:31|38337.7
00:47:33|38337.71
00:47:34|38337.7
00:47:36|38342.19
00:47:36|38349.94
00:47:38|38350.
00:47:39|38345.97
00:47:39|38338.74
00:47:41|38338.54
00:47:41|38337.12
00:47:42|38336.
00:47:44|38336.
00:47:46|38336.
00:47:47|38335.69
00:47:48|38333.31
00:47:48|38327.42
00:47:50|38327.42
00:47:50|38332.61
00:47:51|38332.61
00:47:52|38332.61
00:47:53|38332.62
00:47:54|38332.62
00:47:56|38332.62
00:47:56|38335.84
00:47:57|38340.
00:47:58|38340.
00:47:59|38339.99
00:48:00|38340.
00:48:01|38340.
00:48:03|38339.99
00:48:03|38335.84
00:48:04|38335.83
00:48:07|38335.84
00:48:07|38335.84
00:48:08|38335.84
00:48:10|38335.84
00:48:10|38335.84
00:48:12|38335.84
00:48:12|38335.83
00:48:13|38335.84
00:48:14|38335.83
00:48:15|38335.84
00:48:17|38339.99
00:48:17|38339.99
00:48:19|38339.99
00:48:20|38339.99
00:48:21|38339.99
00:48:21|38339.99
00:48:23|38339.99
00:48:24|38340.
00:48:24|38339.99
00:48:27|38340.
00:48:27|38340.
00:48:28|38340.
00:48:30|38340.
00:48:31|38339.99
00:48:32|38339.99
00:48:34|38340.
00:48:35|38339.99
00:48:36|38339.99
00:48:37|38340.
00:48:38|38340.
00:48:39|38340.
00:48:39|38339.99
00:48:42|38340.
00:48:43|38339.99
00:48:43|38339.99
00:48:45|38339.99
00:48:47|38339.99
00:48:48|38339.99
00:48:49|38339.99
00:48:50|38340.
00:48:51|38340.
00:48:52|38336.99
00:48:53|38335.
00:48:54|38335.
00:48:54|38335.
00:48:56|38335.
00:48:57|38335.
00:48:58|38335.
00:48:59|38335.
00:49:00|38335.
00:49:01|38333.9
00:49:01|38333.9
00:49:03|38333.9
00:49:03|38333.9
00:49:05|38333.9
00:49:07|38331.95
00:49:07|38331.96
00:49:09|38331.96
00:49:10|38331.96
00:49:11|38331.96
00:49:13|38331.95
00:49:13|38330.09
00:49:14|38330.08
00:49:16|38330.08
00:49:17|38324.79
00:49:18|38324.78
00:49:19|38324.78
00:49:20|38319.97
00:49:21|38319.96
00:49:22|38319.96
00:49:23|38319.41
00:49:24|38319.41
00:49:25|38315.88
00:49:26|38315.89
00:49:27|38324.77
00:49:29|38324.77
00:49:30|38324.77
00:49:31|38324.78
00:49:32|38332.09
00:49:33|38337.25
00:49:35|38337.24
00:49:35|38337.25
00:49:38|38337.25
00:49:39|38337.25
00:49:41|38337.24
00:49:41|38337.24
00:49:42|38337.25
00:49:44|38337.25
00:49:44|38337.24
00:49:45|38337.21
00:49:47|38337.21
00:49:47|38337.21
00:49:48|38337.21
00:49:50|38337.21
00:49:51|38337.21
00:49:52|38337.21
00:49:54|38344.72
00:49:54|38347.59
00:49:55|38341.76
00:49:57|38341.77
00:49:57|38341.77
00:49:58|38341.77
00:50:00|38341.77
00:50:01|38330.
00:50:02|38351.95
00:50:02|38361.29
00:50:03|38362.81
00:50:04|38362.81
00:50:05|38364.91
00:50:06|38367.79
00:50:07|38381.85
00:50:09|38387.68
00:50:11|38410.6
00:50:12|38422.39
00:50:13|38414.58
00:50:13|38421.43
00:50:14|38430.81
00:50:16|38435.29
00:50:18|38439.15
00:50:18|38426.82
00:50:20|38414.3
00:50:21|38414.32
00:50:22|38411.13
00:50:24|38411.12
00:50:25|38411.12
00:50:26|38406.42
00:50:27|38406.42
00:50:28|38401.76
00:50:29|38396.8
00:50:30|38396.8
00:50:31|38396.8
00:50:32|38396.8
00:50:33|38396.79
00:50:34|38397.12
00:50:35|38410.25
00:50:37|38432.41
00:50:38|38433.03
00:50:40|38423.26
00:50:40|38439.39
00:50:42|38436.11
00:50:43|38436.11
00:50:44|38426.14
00:50:46|38425.99
00:50:47|38426.
00:50:48|38429.75
00:50:49|38422.59
00:50:49|38422.59
00:50:51|38422.6
00:50:52|38425.02
00:50:53|38422.78
00:50:54|38422.78
00:50:55|38427.55
00:50:56|38423.42
00:50:57|38423.42
00:50:58|38423.43
00:50:59|38423.43
00:51:00|38426.32
00:51:01|38429.99
00:51:02|38432.62
00:51:03|38432.62
00:51:04|38435.49
00:51:05|38430.86
00:51:07|38429.45
00:51:09|38432.62
00:51:09|38433.99
00:51:11|38435.3
00:51:12|38439.98
00:51:13|38439.99
00:51:15|38439.99
00:51:16|38440.
00:51:17|38440.
00:51:18|38437.66
00:51:19|38440.
00:51:20|38445.93
00:51:21|38445.93
00:51:22|38435.31
00:51:23|38435.32
00:51:24|38439.
00:51:26|38444.42
00:51:27|38446.1
00:51:27|38446.1
00:51:28|38446.1
00:51:29|38446.1
00:51:31|38453.27
00:51:31|38459.9
00:51:33|38467.11
00:51:33|38459.93
00:51:34|38459.93
00:51:35|38459.93
00:51:36|38459.93
00:51:39|38459.92
00:51:39|38454.87
00:51:40|38454.86
00:51:41|38454.86
00:51:42|38459.84
00:51:43|38459.85
00:51:45|38455.24
00:51:46|38455.24
00:51:48|38455.24
00:51:48|38455.25
00:51:49|38454.86
00:51:50|38451.06
00:51:51|38450.5
00:51:52|38450.5
00:51:53|38442.31
00:51:54|38437.68
00:51:55|38437.68
00:51:56|38437.67
00:51:57|38442.74
00:51:58|38442.73
00:51:59|38451.66
00:52:00|38452.57
00:52:01|38452.57
00:52:03|38451.76
00:52:04|38443.85
00:52:05|38439.75
00:52:06|38437.66
00:52:07|38433.61
00:52:08|38433.62
00:52:09|38433.04
00:52:10|38433.03
00:52:11|38433.03
00:52:12|38433.03
00:52:13|38433.03
00:52:15|38437.63
00:52:16|38438.3
00:52:17|38438.3
00:52:18|38438.3
00:52:19|38438.3
00:52:20|38438.3
00:52:21|38438.29
00:52:21|38438.29
00:52:23|38434.26
00:52:24|38434.26
00:52:26|38434.27
00:52:28|38434.27
00:52:28|38434.27
00:52:30|38434.27
00:52:31|38434.27
00:52:31|38434.27
00:52:32|38434.27
00:52:34|38434.26
00:52:34|38434.26
00:52:35|38434.26
00:52:38|38434.26
00:52:39|38434.26
00:52:40|38434.26
00:52:42|38434.27
00:52:44|38437.32
00:52:45|38437.33
00:52:46|38434.78
00:52:47|38428.21
00:52:48|38427.51
00:52:50|38427.5
00:52:51|38427.5
00:52:52|38427.51
00:52:52|38427.51
00:52:54|38427.51
00:52:56|38427.51
00:52:56|38433.6
00:52:57|38433.6
00:52:58|38433.6
00:52:59|38433.61
00:53:01|38437.03
00:53:01|38434.88
00:53:02|38434.87
00:53:03|38434.87
00:53:04|38434.87
00:53:06|38441.66
00:53:08|38450.15
00:53:09|38465.67
00:53:10|38474.64
00:53:11|38481.94
00:53:13|38477.43
00:53:13|38477.42
00:53:15|38472.01
00:53:15|38471.65
00:53:17|38458.51
00:53:17|38458.51
00:53:18|38475.48
00:53:20|38475.48
00:53:21|38477.08
00:53:22|38481.87
00:53:23|38481.86
00:53:23|38494.07
00:53:24|38497.82
00:53:25|38492.49
00:53:27|38495.6
00:53:28|38495.83
00:53:29|38494.03
00:53:30|38493.37
00:53:31|38502.79
00:53:32|38505.42
00:53:34|38501.9
00:53:36|38522.56
00:53:36|38542.7
00:53:38|38559.19
00:53:38|38566.75
00:53:40|38585.49
00:53:42|38560.63
00:53:42|38552.32
00:53:44|38537.54
00:53:44|38540.25
00:53:46|38540.24
00:53:47|38537.16
00:53:48|38546.99
00:53:48|38555.97
00:53:50|38551.28
00:53:50|38546.42
00:53:51|38542.59
00:53:52|38541.14
00:53:53|38541.13
00:53:55|38532.79
00:53:55|38555.88
00:53:57|38552.61
00:53:58|38565.99
00:53:58|38568.36
00:53:59|38581.61
00:54:00|38586.58
00:54:01|38596.74
00:54:03|38610.62
00:54:03|38601.22
00:54:04|38596.37
00:54:05|38587.01
00:54:07|38571.15
00:54:07|38580.58
00:54:08|38570.05
00:54:09|38577.86
00:54:11|38584.1
00:54:12|38587.16
00:54:13|38574.83
00:54:14|38583.1
00:54:15|38582.17
00:54:16|38575.39
00:54:18|38591.87
00:54:20|38593.92
00:54:21|38577.48
00:54:21|38584.
00:54:22|38582.01
00:54:24|38582.
00:54:24|38569.15
00:54:26|38563.23
00:54:26|38543.25
00:54:27|38544.16
00:54:28|38554.32
00:54:29|38550.86
00:54:30|38555.83
00:54:32|38559.95
00:54:32|38570.17
00:54:34|38572.53
00:54:34|38575.29
00:54:36|38572.55
00:54:37|38564.23
00:54:37|38564.23
00:54:38|38557.79
00:54:39|38567.36
00:54:40|38567.35
00:54:41|38558.02
00:54:43|38560.09
00:54:44|38568.57
00:54:45|38569.9
00:54:45|38569.9
00:54:48|38570.16
00:54:48|38574.89
00:54:50|38588.78
00:54:50|38593.8
00:54:52|38596.
00:54:53|38590.22
00:54:54|38589.58
00:54:55|38589.47
00:54:56|38581.72
00:54:57|38596.45
00:54:58|38590.7
00:54:59|38593.55
00:55:00|38592.72
00:55:01|38593.34
00:55:02|38590.38
00:55:03|38591.91
00:55:04|38593.33
00:55:05|38594.62
00:55:06|38594.61
00:55:08|38587.13
00:55:09|38576.6
00:55:10|38581.66
00:55:10|38591.83
00:55:13|38596.72
00:55:13|38599.99
00:55:15|38605.53
00:55:15|38607.96
00:55:17|38609.99
00:55:18|38630.89
00:55:18|38641.16
00:55:20|38622.23
00:55:21|38613.48
00:55:22|38628.99
00:55:23|38631.46
00:55:24|38641.21
00:55:25|38650.
00:55:26|38660.12
00:55:27|38660.24
00:55:28|38653.18
00:55:29|38654.22
00:55:30|38652.5
00:55:31|38655.61
00:55:32|38665.3
00:55:34|38661.87
00:55:34|38655.99
00:55:35|38656.
00:55:36|38658.7
00:55:37|38660.65
00:55:40|38662.12
00:55:41|38664.88
00:55:42|38659.87
00:55:43|38659.04
00:55:44|38655.9
00:55:45|38655.6
00:55:46|38655.61
00:55:47|38658.11
00:55:49|38670.4
00:55:49|38672.07
00:55:51|38690.89
00:55:51|38686.75
00:55:52|38691.76
00:55:54|38669.33
00:55:54|38677.45
00:55:55|38677.46
00:55:56|38683.23
00:55:57|38672.
00:55:58|38670.37
00:55:59|38683.23
00:56:01|38687.83
00:56:01|38687.83
00:56:04|38686.49
00:56:04|38685.25
00:56:05|38680.99
00:56:07|38681.
00:56:07|38668.15
00:56:08|38658.2
00:56:09|38673.81
00:56:11|38679.06
00:56:11|38679.05
00:56:12|38643.53
00:56:13|38650.47
00:56:14|38653.91
00:56:15|38644.44
00:56:16|38644.53
00:56:17|38641.87
00:56:19|38641.66
00:56:20|38632.32
00:56:21|38617.35
00:56:22|38627.33
00:56:23|38637.93
00:56:24|38641.51
00:56:25|38637.69
00:56:26|38644.85
00:56:27|38639.63
00:56:28|38641.2
00:56:29|38648.63
00:56:30|38648.65
00:56:31|38653.18
00:56:32|38645.86
00:56:33|38644.68
00:56:34|38646.63
00:56:35|38646.63
00:56:36|38641.19
00:56:37|38641.19
00:56:38|38630.04
00:56:39|38635.57
00:56:40|38635.57
00:56:41|38632.26
00:56:43|38631.27
00:56:44|38631.27
00:56:46|38636.59
00:56:46|38627.36
00:56:47|38627.36
00:56:48|38630.21
00:56:49|38627.28
00:56:51|38635.87
00:56:52|38646.62
00:56:52|38640.68
00:56:53|38640.68
00:56:54|38642.46
00:56:56|38642.46
00:56:57|38636.39
00:56:58|38640.2
00:56:58|38640.19
00:56:59|38642.14
00:57:01|38642.13
00:57:02|38642.14
00:57:03|38642.14
00:57:03|38636.
00:57:05|38629.39
00:57:05|38617.35
00:57:07|38600.
00:57:08|38602.79
00:57:09|38609.09
00:57:10|38618.31
00:57:12|38629.84
00:57:13|38628.08
00:57:14|38624.85
00:57:15|38620.11
00:57:16|38612.32
00:57:17|38612.82
00:57:18|38611.51
00:57:19|38620.56
00:57:21|38629.98
00:57:21|38642.93
00:57:23|38648.87
00:57:24|38652.58
00:57:24|38642.92
00:57:26|38642.93
00:57:27|38622.42
00:57:28|38617.97
00:57:29|38631.09
00:57:29|38628.79
00:57:31|38628.79
00:57:32|38638.08
00:57:33|38628.98
00:57:34|38633.46
00:57:35|38632.42
00:57:36|38633.3
00:57:37|38633.43
00:57:38|38633.42
00:57:39|38633.43
00:57:40|38631.49
00:57:42|38631.49
00:57:42|38637.56
00:57:43|38637.56
00:57:45|38639.39
00:57:45|38639.4
00:57:46|38639.63
00:57:49|38650.72
00:57:49|38650.71
00:57:50|38648.69
00:57:51|38648.69
00:57:52|38648.69
00:57:53|38657.53
00:57:54|38664.15
00:57:55|38664.15
00:57:56|38662.81
00:57:57|38662.81
00:57:59|38662.82
00:58:00|38667.71
00:58:01|38663.16
00:58:01|38663.16
00:58:02|38666.95
00:58:05|38667.27
00:58:06|38658.23
00:58:07|38650.21
00:58:08|38647.23
00:58:09|38648.86
00:58:10|38652.67
00:58:11|38650.16
00:58:12|38652.53
00:58:13|38652.52
00:58:14|38642.3
00:58:15|38644.46
00:58:16|38627.24
00:58:17|38625.47
00:58:18|38639.12
00:58:19|38649.57
00:58:20|38649.58
00:58:21|38649.57
00:58:22|38649.58
00:58:23|38649.57
00:58:25|38649.57
00:58:26|38639.16
00:58:27|38643.47
00:58:28|38643.47
00:58:29|38647.61
00:58:30|38647.62
00:58:31|38659.69
00:58:32|38652.77
00:58:33|38652.76
00:58:34|38647.01
00:58:36|38651.84
00:58:36|38654.13
00:58:38|38654.13
00:58:39|38667.44
00:58:40|38669.09
00:58:40|38669.1
00:58:42|38669.98
00:58:43|38670.32
00:58:45|38670.32
00:58:45|38670.32
00:58:46|38663.29
00:58:47|38666.42
00:58:49|38664.25
00:58:51|38657.2
00:58:52|38660.47
00:58:54|38666.22
00:58:54|38672.63
00:58:55|38668.4
00:58:56|38668.4
00:58:57|38668.4
00:58:58|38666.22
00:58:59|38668.4
00:59:00|38662.59
00:59:02|38672.54
00:59:02|38681.28
00:59:04|38674.01
00:59:05|38674.
00:59:06|38674.01
00:59:07|38674.01
00:59:08|38678.41
00:59:09|38681.17
00:59:11|38687.83
00:59:13|38692.54
00:59:14|38720.62
00:59:16|38723.09
00:59:17|38725.97
00:59:17|38722.33
00:59:19|38730.92
00:59:20|38717.38
00:59:21|38709.51
00:59:23|38714.21
00:59:23|38716.69
00:59:26|38717.37
00:59:27|38717.79
00:59:28|38717.8
00:59:29|38723.62
00:59:30|38723.63
00:59:31|38728.28
00:59:32|38724.32
00:59:33|38713.43
00:59:34|38707.6
00:59:35|38710.02
00:59:36|38714.03
00:59:37|38714.03
00:59:39|38714.73
00:59:40|38722.
00:59:41|38730.
00:59:42|38729.99
00:59:43|38744.54
00:59:44|38745.84
00:59:46|38746.64
00:59:46|38749.
00:59:47|38745.94
00:59:49|38748.33
00:59:49|38748.71
00:59:52|38748.7
00:59:52|38745.8
00:59:54|38746.61
00:59:55|38744.94
00:59:55|38748.99
00:59:57|38749.95
00:59:57|38741.76
00:59:58|38748.03
00:59:59|38741.77
01:00:00|38745.65
01:00:01|38748.99
01:00:04|38735.55
01:00:05|38737.76
01:00:06|38736.67
01:00:07|38735.29
01:00:08|38741.62
01:00:09|38735.69
01:00:10|38744.05
01:00:12|38741.33
01:00:13|38737.14
01:00:13|38742.
01:00:15|38734.29
01:00:16|38726.61
01:00:16|38723.6
01:00:18|38717.89
01:00:19|38715.02
01:00:20|38715.03
01:00:21|38718.12
01:00:22|38718.11
01:00:23|38713.13
01:00:23|38702.8
01:00:25|38698.11
01:00:26|38693.5
01:00:26|38695.44
01:00:28|38699.37
01:00:29|38699.37
01:00:31|38708.08
01:00:32|38702.54
01:00:32|38699.64
01:00:33|38702.91
01:00:34|38699.8
01:00:36|38697.8
01:00:37|38692.02
01:00:38|38690.97
01:00:38|38699.
01:00:39|38699.83
01:00:41|38700.
01:00:41|38706.99
01:00:43|38707.
01:00:45|38712.31
01:00:46|38718.1
01:00:48|38718.49
01:00:48|38722.7
01:00:50|38722.71
01:00:51|38724.65
01:00:53|38716.33
01:00:54|38714.21
01:00:56|38715.59
01:00:56|38715.59
01:00:58|38713.77
01:00:59|38713.77
01:01:00|38719.6
01:01:02|38726.72
01:01:04|38726.72
01:01:05|38718.99
01:01:07|38722.34
01:01:08|38719.05
01:01:09|38709.7
01:01:10|38706.99
01:01:11|38705.68
01:01:12|38708.83
01:01:14|38705.68
01:01:15|38702.78
01:01:16|38702.79
01:01:17|38705.4
01:01:19|38703.07
01:01:19|38699.01
01:01:20|38698.84
01:01:21|38696.28
01:01:22|38696.27
01:01:23|38674.01
01:01:24|38682.16
01:01:25|38676.15
01:01:26|38676.15
01:01:28|38676.14
01:01:29|38667.81
01:01:29|38658.57
01:01:30|38655.15
01:01:31|38655.86
01:01:32|38650.04
01:01:33|38649.3
01:01:34|38655.85
01:01:35|38649.43
01:01:36|38649.3
01:01:37|38656.74
01:01:38|38670.91
01:01:40|38671.8
01:01:41|38681.53
01:01:42|38677.42
01:01:43|38675.22
01:01:44|38675.26
01:01:46|38678.8
01:01:48|38657.68
01:01:50|38658.66
01:01:51|38651.3
01:01:52|38651.03
01:01:54|38651.03
01:01:56|38649.31
01:01:57|38649.32
01:01:58|38645.45
01:01:59|38645.44
01:02:00|38635.88
01:02:00|38621.1
01:02:01|38631.99
01:02:02|38631.99
01:02:04|38638.54
01:02:05|38638.54
01:02:06|38646.76
01:02:08|38634.47
01:02:08|38629.
01:02:10|38625.56
01:02:10|38624.41
01:02:11|38624.41
01:02:13|38620.69
01:02:13|38620.68
01:02:15|38620.68
01:02:16|38639.99
01:02:18|38635.1
01:02:19|38633.55
01:02:20|38620.01
01:02:21|38620.33
01:02:22|38625.85
01:02:23|38625.85
01:02:24|38625.85
01:02:25|38617.51
01:02:26|38617.5
01:02:27|38617.51
01:02:28|38618.47
01:02:29|38620.44
01:02:30|38597.78
01:02:31|38597.36
01:02:32|38602.51
01:02:33|38595.27
01:02:34|38595.26
01:02:35|38594.35
01:02:36|38590.54
01:02:37|38575.9
01:02:38|38575.7
01:02:39|38559.95
01:02:40|38561.98
01:02:41|38559.21
01:02:42|38568.51
01:02:43|38579.37
01:02:44|38572.33
01:02:46|38569.01
01:02:48|38580.22
01:02:49|38587.6
01:02:50|38587.61
01:02:51|38586.26
01:02:52|38592.98
01:02:53|38592.99
01:02:54|38592.99
01:02:55|38590.05
01:02:57|38582.01
01:02:58|38572.34
01:02:59|38579.34
01:03:00|38589.35
01:03:02|38604.89
01:03:03|38600.7
01:03:05|38600.71
01:03:05|38600.7
01:03:06|38600.7
01:03:08|38606.11
01:03:08|38600.84
01:03:10|38600.85
01:03:12|38602.9
01:03:12|38603.73
01:03:13|38603.73
01:03:15|38606.07
01:03:16|38594.36
01:03:17|38582.89
01:03:18|38582.88
01:03:19|38582.89
01:03:20|38582.88
01:03:21|38582.88
01:03:22|38592.41
01:03:23|38596.85
01:03:24|38603.72
01:03:25|38603.73
01:03:27|38611.97
01:03:27|38611.97
01:03:29|38615.99
01:03:29|38615.98
01:03:31|38590.45
01:03:32|38602.16
01:03:32|38606.14
01:03:33|38606.14
01:03:35|38601.16
01:03:36|38601.16
01:03:36|38603.73
01:03:38|38614.7
01:03:39|38614.7
01:03:40|38614.7
01:03:41|38614.7
01:03:42|38612.28
01:03:43|38615.24
01:03:44|38615.23
01:03:45|38605.69
01:03:46|38615.73
01:03:47|38625.38
01:03:49|38629.8
01:03:50|38637.72
01:03:51|38640.66
01:03:52|38637.35
01:03:54|38637.36
01:03:55|38647.02
01:03:56|38639.91
01:03:57|38639.91
01:03:58|38642.41
01:04:00|38639.93
01:04:00|38639.93
01:04:01|38639.93
01:04:02|38639.94
01:04:03|38646.86
01:04:05|38648.47
01:04:06|38649.31
01:04:07|38649.31
01:04:09|38664.41
01:04:10|38674.44
01:04:11|38683.35
01:04:12|38683.43
01:04:13|38676.84
01:04:13|38676.84
01:04:16|38681.43
01:04:17|38667.14
01:04:17|38672.24
01:04:18|38675.54
01:04:20|38676.1
01:04:21|38676.1
01:04:22|38681.44
01:04:23|38678.18
01:04:24|38685.28
01:04:25|38685.07
01:04:25|38685.26
01:04:26|38674.23
01:04:28|38674.23
01:04:28|38668.88
01:04:29|38664.02
01:04:30|38662.05
01:04:31|38662.04
01:04:33|38664.26
01:04:34|38662.02
01:04:35|38659.48
01:04:36|38662.05
01:04:37|38671.27
01:04:38|38671.27
01:04:39|38674.11
01:04:40|38674.11
01:04:41|38674.1
01:04:42|38674.11
01:04:43|38674.11
01:04:44|38667.13
01:04:45|38666.12
01:04:46|38662.45
01:04:48|38639.9
01:04:48|38639.91
01:04:50|38639.91
01:04:52|38639.9
01:04:52|38639.91
01:04:53|38639.91
01:04:55|38647.17
01:04:56|38647.17
01:04:57|38643.17
01:04:58|38643.16
01:04:59|38643.16
01:05:00|38643.16
01:05:01|38655.62
01:05:02|38655.62
01:05:03|38655.62
01:05:05|38657.01
01:05:07|38660.41
01:05:07|38664.28
01:05:09|38671.84
01:05:10|38665.79
01:05:11|38663.27
01:05:12|38663.27
01:05:13|38665.96
01:05:14|38665.95
01:05:15|38662.42
01:05:16|38662.42
01:05:17|38653.15
01:05:18|38655.15
01:05:19|38660.39
01:05:20|38671.42
01:05:21|38671.42
01:05:22|38683.33
01:05:23|38683.44
01:05:25|38688.62
01:05:26|38688.62
01:05:27|38688.61
01:05:28|38683.39
01:05:28|38683.39
01:05:30|38689.85
01:05:31|38690.27
01:05:31|38693.48
01:05:33|38703.08
01:05:34|38722.02
01:05:35|38737.77
01:05:36|38745.52
01:05:37|38734.38
01:05:38|38732.6
01:05:39|38738.47
01:05:41|38738.49
01:05:42|38771.6
01:05:43|38778.85
01:05:44|38768.64
01:05:45|38766.53
01:05:45|38756.18
01:05:47|38756.17
01:05:47|38744.01
01:05:48|38751.53
01:05:51|38761.49
01:05:51|38754.05
01:05:53|38752.81
01:05:53|38753.73
01:05:54|38753.74
01:05:56|38759.03
01:05:56|38753.74
01:05:57|38748.02
01:06:00|38741.06
01:06:00|38751.63
01:06:01|38764.77
01:06:03|38760.93
01:06:03|38765.44
01:06:04|38762.11
01:06:06|38748.55
01:06:07|38751.08
01:06:09|38771.93
01:06:09|38794.53
01:06:10|38798.
01:06:11|38791.1
01:06:12|38793.67
01:06:13|38789.85
01:06:15|38800.
01:06:15|38813.24
01:06:16|38813.24
01:06:17|38818.29
01:06:19|38818.29
01:06:20|38818.3
01:06:21|38836.68
01:06:22|38836.69
01:06:23|38820.25
01:06:24|38821.06
01:06:25|38824.99
01:06:26|38829.08
01:06:27|38834.02
01:06:28|38841.04
01:06:29|38832.44
01:06:30|38839.14
01:06:31|38835.9
01:06:32|38841.48
01:06:33|38841.49
01:06:34|38836.56
01:06:35|38831.73
01:06:37|38829.21
01:06:38|38833.27
01:06:39|38833.27
01:06:41|38831.75
01:06:41|38828.59
01:06:43|38818.74
01:06:44|38812.62
01:06:45|38818.73
01:06:45|38818.73
01:06:47|38813.17
01:06:48|38813.17
01:06:48|38818.74
01:06:49|38821.99
01:06:51|38821.99
01:06:51|38833.31
01:06:52|38830.3
01:06:54|38830.54
01:06:55|38838.29
01:06:55|38840.36
01:06:57|38832.1
01:06:58|38845.53
01:06:59|38846.58
01:07:00|38845.88
01:07:00|38848.74
01:07:02|38843.44
01:07:02|38842.23
01:07:04|38832.35
01:07:05|38829.28
01:07:06|38829.3
01:07:06|38824.42
01:07:09|38822.21
01:07:09|38822.2
01:07:12|38830.3
01:07:12|38832.35
01:07:13|38837.99
01:07:15|38841.46
01:07:16|38840.66
01:07:17|38846.83
01:07:18|38847.34
01:07:19|38843.39
01:07:20|38841.47
01:07:21|38843.12
01:07:22|38841.16
01:07:24|38841.16
01:07:26|38847.33
01:07:27|38847.33
01:07:27|38839.64
01:07:29|38837.88
01:07:30|38837.88
01:07:30|38837.88
01:07:31|38837.39
01:07:32|38835.34
01:07:33|38834.3
01:07:35|38834.96
01:07:36|38838.63
01:07:36|38838.62
01:07:37|38834.96
01:07:39|38841.16
01:07:40|38843.94
01:07:40|38843.94
01:07:41|38838.64
01:07:42|38838.64
01:07:44|38842.81
01:07:44|38834.95
01:07:45|38834.95
01:07:48|38837.69
01:07:48|38833.39
01:07:49|38833.39
01:07:51|38843.49
01:07:53|38844.99
01:07:54|38842.3
01:07:56|38844.99
01:07:56|38846.69
01:07:58|38846.94
01:07:58|38846.93
01:07:59|38845.76
01:08:01|38847.
01:08:02|38849.06
01:08:02|38849.07
01:08:04|38867.71
01:08:05|38859.77
01:08:06|38861.16
01:08:08|38857.01
01:08:09|38859.23
01:08:10|38857.49
01:08:12|38861.38
01:08:14|38863.04
01:08:14|38862.09
01:08:15|38869.38
01:08:16|38871.67
01:08:18|38873.91
01:08:19|38870.91
01:08:20|38870.9
01:08:21|38866.01
01:08:22|38872.59
01:08:23|38877.95
01:08:24|38880.
01:08:25|38883.43
01:08:26|38879.67
01:08:28|38866.84
01:08:28|38921.04
01:08:30|38924.87
01:08:31|38924.29
01:08:32|38898.67
01:08:34|38901.04
01:08:35|38897.29
01:08:35|38915.13
01:08:36|38909.52
01:08:37|38920.25
01:08:39|38908.23
01:08:39|38907.02
01:08:40|38905.91
01:08:41|38905.21
01:08:44|38905.21
01:08:44|38909.36
01:08:45|38909.32
01:08:46|38909.32
01:08:47|38909.32
01:08:49|38909.32
01:08:49|38909.31
01:08:51|38909.32
01:08:52|38929.39
01:08:53|38924.65
01:08:54|38933.3
01:08:55|38932.42
01:08:56|38931.25
01:08:58|38931.25
01:08:59|38932.42
01:09:01|38927.81
01:09:02|38940.69
01:09:03|38949.99
01:09:05|38942.75
01:09:06|38941.55
01:09:06|38937.12
01:09:07|38941.87
01:09:08|38936.44
01:09:10|38939.66
01:09:11|38936.73
01:09:12|38932.43
01:09:12|38932.44
01:09:13|38936.33
01:09:15|38939.44
01:09:16|38947.97
01:09:17|38944.21
01:09:18|38946.38
01:09:19|38943.08
01:09:20|38943.08
01:09:21|38941.33
01:09:22|38941.33
01:09:24|38946.24
01:09:24|38947.72
01:09:25|38939.94
01:09:27|38932.43
01:09:27|38932.43
01:09:29|38925.75
01:09:29|38928.45
01:09:31|38917.33
01:09:32|38914.23
01:09:32|38919.77
01:09:34|38912.27
01:09:35|38904.34
01:09:35|38904.33
01:09:37|38904.66
01:09:37|38900.01
01:09:38|38890.01
01:09:39|38889.71
01:09:41|38886.77
01:09:42|38886.77
01:09:42|38888.36
01:09:43|38881.52
01:09:44|38888.36
01:09:45|38892.24
01:09:46|38893.98
01:09:47|38892.95
01:09:48|38892.86
01:09:50|38894.57
01:09:50|38894.57
01:09:51|38894.57
01:09:53|38894.57
01:09:53|38894.58
01:09:56|38886.25
01:09:56|38884.7
01:09:58|38908.64
01:09:59|38915.26
01:10:00|38915.25
01:10:01|38910.83
01:10:02|38918.75
01:10:03|38916.45
01:10:04|38910.01
01:10:05|38908.18
01:10:06|38895.08
01:10:07|38905.5
01:10:08|38909.99
01:10:09|38908.19
01:10:11|38909.41
01:10:12|38909.67
01:10:13|38906.68
01:10:14|38914.22
01:10:15|38917.73
01:10:16|38917.72
01:10:18|38917.72
01:10:18|38914.93
01:10:20|38914.93
01:10:20|38914.92
01:10:21|38914.93
01:10:22|38914.93
01:10:23|38914.91
01:10:24|38916.98
01:10:25|38916.97
01:10:26|38914.34
01:10:27|38914.33
01:10:28|38914.34
01:10:29|38892.94
01:10:31|38902.31
01:10:31|38902.62
01:10:32|38902.62
01:10:33|38900.88
01:10:34|38896.55
01:10:36|38896.54
01:10:36|38892.85
01:10:37|38888.13
01:10:38|38884.66
01:10:40|38882.79
01:10:40|38887.38
01:10:41|38887.39
01:10:42|38887.02
01:10:43|38884.53
01:10:44|38883.5
01:10:46|38889.86
01:10:47|38884.56
01:10:48|38884.56
01:10:49|38889.86
01:10:50|38884.53
01:10:51|38884.52
01:10:52|38882.78
01:10:53|38877.1
01:10:54|38878.6
01:10:55|38878.6
01:10:56|38878.6
01:10:58|38878.58
01:10:59|38876.03
01:11:00|38878.56
01:11:00|38878.57
01:11:03|38889.99
01:11:03|38892.94
01:11:05|38892.95
01:11:07|38896.53
01:11:07|38892.95
01:11:09|38900.
01:11:10|38898.4
01:11:11|38892.57
01:11:12|38892.57
01:11:13|38902.
01:11:14|38886.99
01:11:15|38887.8
01:11:16|38887.8
01:11:17|38894.24
01:11:18|38894.24
01:11:19|38894.25
01:11:20|38889.93
01:11:21|38889.93
01:11:22|38889.93
01:11:24|38889.93
01:11:24|38885.07
01:11:26|38884.19
01:11:27|38884.2
01:11:27|38884.2
01:11:30|38888.43
01:11:30|38888.43
01:11:31|38888.43
01:11:32|38884.19
01:11:33|38884.2
01:11:34|38884.19
01:11:35|38886.15
01:11:36|38884.19
01:11:38|38886.16
01:11:39|38886.16
01:11:40|38886.15
01:11:41|38886.16
01:11:43|38877.62
01:11:43|38877.61
01:11:45|38877.62
01:11:46|38877.62
01:11:47|38877.62
01:11:48|38877.62
01:11:49|38888.43
01:11:49|38888.43
01:11:50|38894.5
01:11:51|38892.23
01:11:52|38901.79
01:11:54|38912.55
01:11:56|38912.55
01:11:57|38912.56
01:11:58|38912.57
01:11:59|38912.56
01:12:01|38912.56
01:12:02|38906.74
01:12:03|38906.74
01:12:05|38927.15
01:12:07|38931.18
01:12:08|38938.18
01:12:09|38938.17
01:12:10|38937.31
01:12:11|38935.63
01:12:12|38941.77
01:12:14|38949.99
01:12:15|38948.03
01:12:17|38954.89
01:12:17|38949.65
01:12:20|38941.1
01:12:20|38943.07
01:12:21|38953.39
01:12:22|38949.45
01:12:24|38949.44
01:12:24|38949.43
01:12:25|38949.44
01:12:26|38954.2
01:12:27|38954.2
01:12:28|38954.19
01:12:30|38962.56
01:12:30|38965.21
01:12:31|38955.72
01:12:32|38953.36
01:12:34|38953.37
01:12:34|38959.71
01:12:36|38956.42
01:12:37|38954.06
01:12:38|38955.5
01:12:39|38955.45
01:12:40|38955.46
01:12:41|38955.46
01:12:42|38960.28
01:12:43|38967.92
01:12:44|38967.93
01:12:45|38969.84
01:12:46|38969.29
01:12:47|38969.29
01:12:48|38972.1
01:12:49|38979.57
01:12:50|38998.13
01:12:51|38993.09
01:12:52|38997.59
01:12:53|39000.
01:12:54|38994.14
01:12:55|39008.91
01:12:57|39007.15
01:12:57|39006.73
01:12:58|39001.01
01:12:59|38980.16
01:13:00|38975.48
01:13:01|38979.11
01:13:02|38982.23
01:13:03|39007.1
01:13:05|39011.96
01:13:06|39010.03
01:13:07|38999.49
01:13:08|39006.62
01:13:10|39001.79
01:13:11|39002.1
01:13:12|39002.11
01:13:13|39008.35
01:13:13|39008.36
01:13:14|39018.37
01:13:16|39026.54
01:13:17|39058.23
01:13:18|39091.79
01:13:19|39115.77
01:13:21|39119.99
01:13:21|39100.24
01:13:22|39086.61
01:13:23|39085.89
01:13:24|39110.39
01:13:25|39084.51
01:13:26|39074.97
01:13:27|39077.67
01:13:28|39071.73
01:13:29|39069.76
01:13:30|39066.1
01:13:31|39066.93
01:13:32|39065.54
01:13:34|39062.08
01:13:35|39062.07
01:13:36|39062.08
01:13:37|39067.73
01:13:38|39064.57
01:13:39|39062.07
01:13:40|39062.07
01:13:41|39051.01
01:13:42|39043.78
01:13:43|39042.99
01:13:44|39043.27
01:13:45|39041.64
01:13:46|39026.47
01:13:47|39022.04
01:13:48|39028.34
01:13:49|39028.29
01:13:50|39029.6
01:13:52|39048.49
01:13:53|39051.55
01:13:54|39051.55
01:13:55|39062.07
01:13:56|39055.29
01:13:56|39063.65
01:13:57|39063.64
01:13:59|39063.65
01:14:00|39063.64
01:14:00|39066.09
01:14:03|39071.72
01:14:03|39071.72
01:14:04|39071.72
01:14:06|39065.87
01:14:06|39065.86
01:14:08|39065.87
01:14:08|39065.86
01:14:10|39064.41
01:14:11|39058.01
01:14:11|39051.56
01:14:13|39051.56
01:14:14|39054.25
01:14:16|39051.58
01:14:16|39051.56
01:14:17|39049.24
01:14:18|39041.7
01:14:20|39038.18
01:14:21|39033.32
01:14:22|39033.32
01:14:23|39033.31
01:14:25|39036.14
01:14:27|39033.33
01:14:27|39033.32
01:14:29|39033.32
01:14:29|39040.68
01:14:31|39042.76
01:14:31|39033.49
01:14:32|39040.37
01:14:33|39046.68
01:14:34|39039.49
01:14:35|39033.92
01:14:36|39037.76
01:14:37|39027.73
01:14:39|39027.74
01:14:40|39027.73
01:14:41|39035.46
01:14:42|39035.46
01:14:43|39035.45
01:14:44|39043.52
01:14:45|39043.51
01:14:46|39038.06
01:14:47|39040.74
01:14:48|39045.96
01:14:49|39051.31
01:14:50|39044.1
01:14:51|39058.85
01:14:52|39063.74
01:14:53|39066.07
01:14:54|39070.75
01:14:55|39064.45
01:14:56|39063.53
01:14:57|39063.54
01:14:59|39063.54
01:15:01|39062.41
01:15:01|39055.87
01:15:04|39042.02
01:15:04|39043.94
01:15:05|39050.17
01:15:07|39042.01
01:15:08|39041.56
01:15:10|39050.48
01:15:11|39050.49
01:15:12|39044.59
01:15:12|39044.6
01:15:14|39044.59
01:15:16|39038.32
01:15:17|39035.27
01:15:17|39038.33
01:15:18|39033.28
01:15:19|39022.05
01:15:20|39030.49
01:15:21|39027.83
01:15:23|39022.59
01:15:23|39025.49
01:15:24|39021.72
01:15:25|39008.18
01:15:26|39008.83
01:15:27|39008.83
01:15:28|39015.7
01:15:30|39018.05
01:15:31|39011.07
01:15:31|39011.08
01:15:32|39011.07
01:15:34|39010.
01:15:35|39010.
01:15:36|38994.61
01:15:36|38989.88
01:15:38|38986.94
01:15:40|38993.27
01:15:40|38987.75
01:15:41|38984.42
01:15:42|38987.5
01:15:43|38997.16
01:15:44|38997.17
01:15:45|38997.17
01:15:46|38997.17
01:15:47|39003.55
01:15:48|38997.16
01:15:49|38992.11
01:15:50|38994.54
01:15:51|38994.53
01:15:52|38991.12
01:15:53|38991.56
01:15:54|38990.01
01:15:55|38994.53
01:15:56|38991.42
01:15:57|38991.43
01:15:59|38987.64
01:16:01|38991.92
01:16:02|38991.92
01:16:03|38991.93
01:16:04|38988.84
01:16:06|38986.05
01:16:07|38988.7
01:16:08|38984.43
01:16:09|38975.27
01:16:10|38974.89
01:16:11|38976.8
01:16:13|38972.7
01:16:13|38979.01
01:16:15|38988.82
01:16:16|38991.55
01:16:18|38993.8
01:16:19|38993.8
01:16:21|38991.55
01:16:22|38989.1
01:16:22|38989.28
01:16:24|38986.29
01:16:25|38992.29
01:16:25|38992.28
01:16:26|38988.68
01:16:27|38992.29
01:16:29|38992.29
01:16:29|38992.28
01:16:31|38990.33
01:16:31|38990.32
01:16:33|38990.33
01:16:34|38989.18
01:16:34|38989.18
01:16:35|38989.17
01:16:36|38986.45
01:16:37|38986.45
01:16:39|38986.46
01:16:39|38986.09
01:16:41|38986.08
01:16:41|38986.09
01:16:42|38982.68
01:16:43|38974.33
01:16:44|38968.72
01:16:45|38959.72
01:16:46|38965.5
01:16:47|38959.72
01:16:48|38950.85
01:16:49|38950.85
01:16:50|38956.92
01:16:52|38950.85
01:16:52|38945.
01:16:54|38944.01
01:16:54|38948.87
01:16:56|38948.87
01:16:56|38958.4
01:16:58|38958.29
01:16:58|38958.29
01:16:59|38958.29
01:17:00|38958.39
01:17:02|38969.24
01:17:03|38970.45
01:17:04|38970.05
01:17:06|38965.4
01:17:06|38967.68
01:17:07|38965.42
01:17:08|38970.04
01:17:09|38970.44
01:17:11|38948.91
01:17:12|38954.98
01:17:13|38957.92
01:17:14|38952.54
01:17:15|38946.63
01:17:16|38945.85
01:17:17|38948.98
01:17:18|38948.98
01:17:19|38948.97
01:17:20|38940.29
01:17:21|38940.29
01:17:22|38940.29
01:17:23|38936.19
01:17:24|38932.65
01:17:25|38937.78
01:17:27|38930.71
01:17:28|38932.51
01:17:29|38935.
01:17:30|38936.94
01:17:31|38929.01
01:17:32|38940.01
01:17:33|38940.01
01:17:33|38943.
01:17:34|38945.64
01:17:35|38945.65
01:17:36|38945.69
01:17:38|38952.27
01:17:39|38950.35
01:17:39|38959.46
01:17:40|38960.43
01:17:42|38955.9
01:17:42|38955.89
01:17:43|38955.9
01:17:45|38955.9
01:17:46|38954.13
01:17:47|38953.81
01:17:47|38953.81
01:17:49|38950.32
01:17:49|38953.81
01:17:51|38957.69
01:17:51|38957.69
01:17:52|38974.29
01:17:54|38976.8
01:17:54|38984.59
01:17:55|38984.59
01:17:56|38978.81
01:17:57|38976.09
01:17:58|38982.17
01:18:01|38984.59
01:18:01|38986.07
01:18:02|38986.08
01:18:03|38968.4
01:18:04|38968.4
01:18:06|38960.71
01:18:07|38970.81
01:18:08|38968.84
01:18:10|38964.62
01:18:11|38970.01
01:18:12|38970.
01:18:13|38974.94
01:18:15|38974.93
01:18:16|38971.36
01:18:18|38965.2
01:18:19|38965.2
01:18:19|38958.56
01:18:20|38958.56
01:18:21|38961.34
01:18:23|38969.41
01:18:24|38969.41
01:18:25|38977.96
01:18:26|38975.98
01:18:27|38975.98
01:18:28|38977.79
01:18:29|38975.84
01:18:30|38987.31
01:18:31|38990.86
01:18:32|38990.86
01:18:33|38991.65
01:18:34|38991.65
01:18:35|38993.77
01:18:36|39008.02
01:18:37|39008.11
01:18:38|39017.94
01:18:39|39021.68
01:18:40|39019.93
01:18:41|39019.93
01:18:42|39019.93
01:18:43|39017.41
01:18:44|39015.17
01:18:46|39020.58
01:18:47|39026.13
01:18:48|39026.12
01:18:49|39026.12
01:18:50|39027.88
01:18:51|39025.22
01:18:52|39025.22
01:18:53|39025.23
01:18:54|39027.88
01:18:55|39028.82
01:18:56|39032.78
01:18:57|39032.79
01:18:58|39038.62
01:18:59|39044.21
01:19:00|39047.16
01:19:01|39047.81
01:19:03|39047.82
01:19:05|39066.3
01:19:06|39051.69
01:19:07|39047.82
01:19:08|39048.23
01:19:09|39054.23
01:19:10|39059.53
01:19:11|39072.27
01:19:12|39070.64
01:19:13|39069.83
01:19:14|39069.82
01:19:16|39069.82
01:19:16|39069.83
01:19:18|39079.6
01:19:19|39104.75
01:19:20|39106.43
01:19:21|39111.09
01:19:23|39107.26
01:19:23|39105.92
01:19:25|39112.56
01:19:26|39118.19
01:19:27|39115.81
01:19:28|39113.8
01:19:29|39112.56
01:19:30|39090.55
01:19:31|39087.16
01:19:32|39097.74
01:19:33|39089.74
01:19:34|39089.74
01:19:35|39089.74
01:19:36|39100.11
01:19:37|39112.55
01:19:38|39112.56
01:19:39|39115.22
01:19:40|39108.63
01:19:41|39103.27
01:19:43|39115.59
01:19:44|39109.93
01:19:45|39122.83
01:19:46|39135.29
01:19:47|39135.29
01:19:48|39137.19
01:19:49|39139.81
01:19:50|39143.88
01:19:50|39142.13
01:19:51|39145.94
01:19:52|39145.99
01:19:53|39139.88
01:19:55|39143.42
01:19:56|39145.38
01:19:57|39140.3
01:19:58|39133.29
01:19:59|39142.
01:19:59|39136.28
01:20:02|39141.11
01:20:03|39141.12
01:20:04|39141.11
01:20:06|39116.38
01:20:07|39112.57
01:20:09|39104.37
01:20:09|39111.98
01:20:10|39098.19
01:20:11|39103.89
01:20:13|39098.18
01:20:14|39099.84
01:20:15|39099.85
01:20:15|39109.91
01:20:17|39104.57
01:20:17|39107.51
01:20:20|39106.83
01:20:21|39109.31
01:20:21|39105.03
01:20:22|39103.27
01:20:23|39100.49
01:20:24|39099.85
01:20:25|39092.16
01:20:26|39096.16
01:20:27|39097.34
01:20:28|39100.49
01:20:29|39100.5
01:20:30|39111.
01:20:31|39103.29
01:20:33|39098.
01:20:33|39086.66
01:20:34|39090.89
01:20:35|39090.89
01:20:36|39090.89
01:20:37|39083.24
01:20:38|39080.76
01:20:39|39080.76
01:20:41|39073.82
01:20:41|39071.78
01:20:42|39069.56
01:20:43|39069.56
01:20:44|39069.57
01:20:45|39069.57
01:20:46|39066.31
01:20:47|39069.57
01:20:48|39069.57
01:20:49|39069.56
01:20:50|39053.23
01:20:51|39059.4
01:20:52|39061.67
01:20:53|39038.94
01:20:54|39038.64
01:20:56|39038.65
01:20:57|39044.54
01:20:58|39036.27
01:20:59|39036.13
01:21:00|39036.14
01:21:01|39029.56
01:21:02|39032.57
01:21:04|39029.56
01:21:05|39028.93
01:21:07|39015.1
01:21:08|39018.69
01:21:09|39014.34
01:21:10|39016.49
01:21:11|39016.49
01:21:12|39016.49
01:21:12|39016.5
01:21:13|39021.96
01:21:15|39013.21
01:21:16|39013.22
01:21:16|39013.21
01:21:17|39013.21
01:21:18|39013.22
01:21:21|39013.21
01:21:21|39011.85
01:21:22|38981.92
01:21:23|38990.64
01:21:24|38996.
01:21:25|38990.64
01:21:26|38990.64
01:21:27|38990.64
01:21:28|38975.82
01:21:30|38965.95
01:21:30|38969.95
01:21:31|38962.45
01:21:33|38968.71
01:21:33|38975.56
01:21:34|38975.56
01:21:35|38978.2
01:21:36|38976.74
01:21:37|38978.71
01:21:38|38978.72
01:21:40|38973.28
01:21:41|38970.65
01:21:42|38965.27
01:21:43|38965.27
01:21:44|38965.26
01:21:45|38965.27
01:21:46|38965.26
01:21:47|38965.26
01:21:48|38964.99
01:21:49|38962.42
01:21:50|38969.15
01:21:51|38973.53
01:21:52|38977.57
01:21:53|38971.91
01:21:54|38971.9
01:21:56|38974.14
01:21:56|38963.53
01:21:57|38963.53
01:21:58|38955.47
01:21:59|38955.48
01:22:00|38966.66
01:22:02|38966.67
01:22:03|38969.93
01:22:05|38964.03
01:22:05|38957.43
01:22:08|38950.01
01:22:09|38950.94
01:22:10|38950.94
01:22:11|38960.41
01:22:12|38967.74
01:22:13|38967.74
01:22:15|38966.01
01:22:16|38960.39
01:22:17|38958.45
01:22:17|38955.95
01:22:19|38945.86
01:22:20|38945.86
01:22:20|38948.16
01:22:22|38952.83
01:22:23|38945.87
01:22:24|38952.81
01:22:25|38952.82
01:22:26|38952.81
01:22:27|38952.81
01:22:28|38945.87
01:22:29|38942.81
01:22:29|38942.82
01:22:31|38955.08
01:22:32|38955.07
01:22:33|38958.23
01:22:34|38958.24
01:22:35|38958.23
01:22:36|38952.26
01:22:37|38958.
01:22:38|38958.
01:22:39|38960.41
01:22:39|38965.92
01:22:40|38965.92
01:22:41|38961.08
01:22:42|38961.07
01:22:44|38961.07
01:22:44|38964.88
01:22:47|38964.88
01:22:48|38956.88
01:22:49|38956.89
01:22:50|38951.8
01:22:51|38951.8
01:22:51|38957.55
01:22:53|38957.54
01:22:53|38959.1
01:22:55|38963.42
01:22:56|38963.43
01:22:57|38963.43
01:22:58|38963.43
01:22:59|38964.87
01:23:00|38962.22
01:23:01|38959.62
01:23:02|38959.62
01:23:04|38963.83
01:23:05|38967.73
01:23:07|38990.76
01:23:07|39007.62
01:23:10|38998.77
01:23:11|38995.01
01:23:12|38989.02
01:23:13|38979.7
01:23:14|38979.71
01:23:15|38979.71
01:23:16|38979.71
01:23:17|38979.71
01:23:18|38977.49
01:23:19|38977.49
01:23:20|38977.5
01:23:21|38977.5
01:23:22|38977.49
01:23:23|38971.37
01:23:24|38967.92
01:23:25|38966.76
01:23:27|38962.24
01:23:28|38962.72
01:23:29|38967.09
01:23:31|38967.09
01:23:33|38971.98
01:23:33|38971.97
01:23:35|38967.93
01:23:35|38967.93
01:23:36|38964.43
01:23:37|38962.72
01:23:38|38962.72
01:23:39|38962.72
01:23:40|38962.72
01:23:41|38959.86
01:23:42|38955.
01:23:43|38962.71
01:23:44|38967.57
01:23:45|38974.17
01:23:46|38983.43
01:23:47|38983.42
01:23:48|38994.32
01:23:49|38994.31
01:23:50|38998.16
01:23:51|38998.16
01:23:52|38995.78
01:23:53|38995.78
01:23:54|38994.31
01:23:55|38994.32
01:23:56|39005.35
01:23:57|39005.35
01:23:58|39005.35
01:23:59|39005.35
01:24:00|39003.46
01:24:01|39003.47
01:24:02|39005.4
01:24:03|39005.39
01:24:05|39005.39
01:24:05|39005.39
01:24:07|39005.39
01:24:08|39005.4
01:24:10|39001.
01:24:11|39002.43
01:24:13|38997.08
01:24:15|38998.8
01:24:16|39005.39
01:24:17|38998.19
01:24:18|38993.33
01:24:19|39033.36
01:24:20|39026.13
01:24:21|39026.45
01:24:22|39033.45
01:24:23|39045.41
01:24:24|39045.42
01:24:25|39041.34
01:24:26|39051.55
01:24:28|39059.39
01:24:29|39059.38
01:24:30|39056.32
01:24:30|39055.38
01:24:32|39055.39
01:24:33|39044.76
01:24:33|39044.75
01:24:34|39042.38
01:24:36|39042.37
01:24:37|39040.01
01:24:38|39036.75
01:24:38|39030.61
01:24:40|39035.67
01:24:41|39032.16
01:24:41|39014.69
01:24:43|39005.39
01:24:43|39005.4
01:24:45|39011.8
01:24:45|39008.09
01:24:46|39015.15
01:24:47|39015.14
01:24:49|39015.14
01:24:49|39015.15
01:24:50|39015.14
01:24:51|39008.1
01:24:53|39005.92
01:24:53|39005.44
01:24:54|39005.44
01:24:55|39012.96
01:24:56|39012.96
01:24:58|39007.54
01:24:58|39011.
01:24:59|39011.81
01:25:00|39011.82
01:25:02|39007.29
01:25:02|39012.38
01:25:04|39005.44
01:25:05|39000.
01:25:05|38997.9
01:25:08|38990.65
01:25:10|38987.1
01:25:11|38992.34
01:25:11|38988.87
01:25:13|38988.87
01:25:13|38988.87
01:25:15|38988.87
01:25:16|38992.35
01:25:18|38979.86
01:25:19|38974.14
01:25:19|38975.01
01:25:21|38970.63
01:25:22|38962.24
01:25:22|38982.11
01:25:24|38982.11
01:25:26|38982.11
01:25:26|38974.58
01:25:28|38974.58
01:25:28|38974.58
01:25:30|38974.58
01:25:30|38974.96
01:25:31|38955.47
01:25:33|38955.02
01:25:33|38955.01
01:25:35|38955.02
01:25:35|38955.01
01:25:36|38962.07
01:25:37|38962.07
01:25:39|38962.07
01:25:40|38958.69
01:25:41|38958.68
01:25:41|38961.31
01:25:42|38961.31
01:25:43|38961.3
01:25:44|38955.
01:25:45|38955.01
01:25:46|38955.01
01:25:47|38955.01
01:25:48|38962.65
01:25:49|38969.16
01:25:50|38966.46
01:25:51|38966.46
01:25:52|38955.01
01:25:53|38959.71
01:25:54|38959.71
01:25:55|38959.71
01:25:56|38959.7
01:25:58|38959.7
01:25:58|38959.7
01:25:59|38959.7
01:26:01|38961.3
01:26:01|38961.29
01:26:02|38961.29
01:26:03|38961.3
01:26:05|38962.14
01:26:06|38962.14
01:26:07|38952.74
01:26:09|38956.83
01:26:09|38956.83
01:26:11|38959.71
01:26:12|38962.15
01:26:13|38962.15
01:26:14|38962.14
01:26:15|38962.15
01:26:16|38962.15
01:26:17|38954.83
01:26:18|38958.03
01:26:19|38967.98
01:26:20|38961.31
01:26:22|38953.89
01:26:22|38956.06
01:26:24|38956.06
01:26:26|38956.07
01:26:26|38954.83
01:26:28|38957.63
01:26:28|38957.63
01:26:30|38956.08
01:26:30|38956.09
01:26:31|38956.08
01:26:33|38956.07
01:26:35|38956.08
01:26:35|38956.07
01:26:37|38956.08
01:26:38|38956.08
01:26:38|38956.08
01:26:39|38956.08
01:26:40|38958.42
01:26:43|38957.63
01:26:44|38957.64
01:26:45|38957.63
01:26:46|38956.09
01:26:47|38956.09
01:26:48|38956.1
01:26:50|38957.64
01:26:50|38957.63
01:26:52|38957.63
01:26:52|38957.63
01:26:54|38953.69
01:26:54|38951.58
01:26:56|38951.02
01:26:56|38951.02
01:26:57|38951.01
01:26:59|38951.01
01:26:59|38951.01
01:27:02|38950.22
01:27:02|38950.03
01:27:04|38950.02
01:27:04|38950.23
01:27:06|38958.81
01:27:07|38958.81
01:27:09|38958.81
01:27:09|38958.82
01:27:11|38958.82
01:27:13|38958.82
01:27:14|38969.16
01:27:15|38969.17
01:27:16|38969.17
01:27:18|38969.16
01:27:18|38980.06
01:27:19|38983.71
01:27:22|38987.81
01:27:23|38983.7
01:27:24|38984.09
01:27:25|38984.09
01:27:27|38989.11
01:27:28|38991.19
01:27:30|38988.68
01:27:31|38986.44
01:27:31|38985.91
01:27:32|38984.
01:27:34|38984.
01:27:34|38984.
01:27:35|38984.
01:27:36|38984.
01:27:37|38971.81
01:27:38|38972.75
01:27:39|38969.16
01:27:40|38969.16
01:27:41|38969.16
01:27:42|38976.47
01:27:43|38976.47
01:27:44|38976.47
01:27:45|38983.66
01:27:46|38983.66
01:27:47|38983.66
01:27:48|38983.66
01:27:49|38983.66
01:27:50|38983.66
01:27:52|38987.28
01:27:53|38987.29
01:27:53|38987.29
01:27:54|38987.29
01:27:56|38989.25
01:27:56|38997.15
01:27:57|38996.56
01:27:58|38996.57
01:27:59|38996.57
01:28:00|38996.56
01:28:01|38996.57
01:28:03|38996.56
01:28:04|38996.56
01:28:04|38996.57
01:28:05|38996.56
01:28:07|38996.56
01:28:08|38996.57
01:28:09|38996.56
01:28:10|39007.29
01:28:12|39007.29
01:28:13|39002.59
01:28:14|39002.59
01:28:15|39002.59
01:28:16|39002.59
01:28:18|39007.29
01:28:19|39013.12
01:28:20|39016.44
01:28:20|39016.44
01:28:23|39016.45
01:28:24|39013.19
01:28:24|39013.2
01:28:26|39013.2
01:28:26|39013.19
01:28:28|39007.31
01:28:29|39007.3
01:28:30|39007.3
01:28:31|39007.31
01:28:31|39009.98
01:28:33|39013.06
01:28:33|39013.06
01:28:35|39009.04
01:28:36|39009.04
01:28:37|39011.86
01:28:37|39009.04
01:28:38|39009.81
01:28:40|39016.76
01:28:40|39016.76
01:28:42|39012.48
01:28:42|39019.24
01:28:43|39023.61
01:28:44|39028.19
01:28:46|39028.43
01:28:47|39028.44
01:28:48|39028.43
01:28:49|39025.81
01:28:49|39025.81
01:28:50|39025.8
01:28:52|39025.81
01:28:53|39027.51
01:28:53|39027.47
01:28:54|39025.78
01:28:56|39021.52
01:28:57|39021.52
01:28:57|39021.52
01:28:58|39021.
01:29:00|39021.
01:29:00|39009.91
01:29:02|39009.92
01:29:04|39003.81
01:29:04|39001.4
01:29:05|39001.4
01:29:07|39001.37
01:29:07|39001.36
01:29:08|39001.37
01:29:09|39001.41
01:29:10|39001.73
01:29:11|39001.73
01:29:14|38996.58
01:29:14|38993.63
01:29:16|38987.75
01:29:17|38986.61
01:29:19|38987.75
01:29:19|38987.75
01:29:20|38987.75
01:29:22|38987.74
01:29:22|38987.75
01:29:25|38987.75
01:29:26|38987.74
01:29:28|38987.75
01:29:29|38985.74
01:29:30|38985.74
01:29:31|38990.93
01:29:32|38988.02
01:29:33|38988.02
01:29:33|38992.65
01:29:35|38992.65
01:29:37|38993.25
01:29:38|38996.53
01:29:38|38999.43
01:29:39|38999.43
01:29:40|38999.42
01:29:41|38999.42
01:29:42|39014.88
01:29:43|39014.88
01:29:44|39014.89
01:29:45|39014.88
01:29:46|39014.88
01:29:48|39007.47
01:29:50|39010.28
01:29:50|39010.58
01:29:51|39007.51
01:29:52|39007.51
01:29:53|39014.88
01:29:54|39011.03
01:29:55|39011.03
01:29:56|39011.46
01:29:57|39008.03
01:29:59|39001.79
01:29:59|38999.42
01:30:00|38995.8
01:30:01|38995.79
01:30:02|38995.8
01:30:03|38995.79
01:30:04|38995.8
01:30:05|38995.8
01:30:06|38996.89
01:30:07|38996.9
01:30:08|38996.9
01:30:09|38996.89
01:30:10|38995.79
01:30:12|38991.94
01:30:14|38991.95
01:30:14|38991.95
01:30:16|38994.34
01:30:18|38996.86
01:30:18|38989.73
01:30:19|38987.74
01:30:21|38986.7
01:30:21|38986.7
01:30:22|38980.01
01:30:24|38985.21
01:30:25|38986.67
01:30:26|38986.67
01:30:28|38993.42
01:30:30|38991.35
01:30:30|38993.41
01:30:32|38993.41
01:30:33|39008.03
01:30:34|39008.02
01:30:35|39007.6
01:30:36|39007.6
01:30:37|39006.16
01:30:38|39001.21
01:30:39|39001.21
01:30:40|39001.21
01:30:41|39007.42
01:30:42|39007.41
01:30:43|39013.11
01:30:44|39014.05
01:30:45|39014.48
01:30:46|39010.19
01:30:47|39010.18
01:30:48|39010.19
01:30:49|39008.04
01:30:50|39008.04
01:30:51|39008.04
01:30:52|39008.04
01:30:53|39010.56
01:30:54|39017.93
01:30:55|39015.83
01:30:56|39015.82
01:30:57|39015.82
01:30:59|39011.09
01:31:00|39022.1
01:31:01|39015.64
01:31:02|39015.64
01:31:03|39015.64
01:31:04|39021.72
01:31:05|39034.01
01:31:06|39037.53
01:31:07|39043.04
01:31:08|39050.67
01:31:09|39047.6
01:31:10|39043.52
01:31:11|39040.86
01:31:12|39040.86
01:31:14|39033.73
01:31:14|39033.73
01:31:17|39033.73
01:31:17|39034.05
01:31:19|39038.02
01:31:21|39034.9
01:31:21|39034.9
01:31:22|39033.74
01:31:24|39032.6
01:31:25|39032.
01:31:26|39033.73
01:31:27|39038.03
01:31:29|39054.01
01:31:30|39055.71
01:31:31|39058.05
01:31:32|39058.04
01:31:33|39058.04
01:31:34|39058.04
01:31:35|39058.05
01:31:36|39065.78
01:31:37|39064.04
01:31:38|39064.03
01:31:39|39064.04
01:31:40|39078.77
01:31:41|39077.42
01:31:42|39082.01
01:31:43|39082.02
01:31:44|39083.59
01:31:45|39083.59
01:31:46|39083.59
01:31:47|39083.59
01:31:48|39083.58
01:31:49|39095.92
01:31:50|39111.78
01:31:51|39111.78
01:31:52|39104.25
01:31:53|39104.29
01:31:54|39100.07
01:31:55|39100.06
01:31:56|39100.38
01:31:57|39100.39
01:31:58|39109.56
01:31:59|39112.91
01:32:00|39109.56
01:32:01|39114.46
01:32:02|39119.63
01:32:03|39124.99
01:32:04|39128.53
01:32:05|39128.53
01:32:06|39128.52
01:32:07|39125.89
01:32:08|39117.68
01:32:09|39124.99
01:32:11|39129.99
01:32:12|39133.57
01:32:13|39131.81
01:32:15|39128.94
01:32:15|39128.95
01:32:16|39128.96
01:32:18|39128.95
01:32:19|39128.95
01:32:20|39128.96
01:32:22|39146.34
01:32:23|39167.4
01:32:24|39160.86
01:32:25|39169.68
01:32:25|39171.03
01:32:27|39176.09
01:32:27|39202.16
01:32:28|39210.99
01:32:30|39206.33
01:32:31|39200.
01:32:32|39187.93
01:32:32|39188.99
01:32:34|39176.99
01:32:35|39176.98
01:32:37|39173.82
01:32:37|39173.82
01:32:39|39173.81
01:32:40|39173.81
01:32:40|39172.99
01:32:42|39170.
01:32:42|39172.91
01:32:44|39200.
01:32:45|39210.77
01:32:45|39213.5
01:32:46|39220.
01:32:48|39242.01
01:32:49|39242.24
01:32:49|39248.3
01:32:50|39232.79
01:32:52|39232.96
01:32:53|39229.38
01:32:53|39234.03
01:32:54|39229.67
01:32:55|39234.02
01:32:56|39229.39
01:32:58|39233.49
01:32:59|39221.38
01:32:59|39220.01
01:33:00|39204.56
01:33:01|39224.49
01:33:03|39218.59
01:33:03|39224.48
01:33:05|39227.06
01:33:06|39215.37
01:33:07|39225.15
01:33:08|39219.71
01:33:09|39222.74
01:33:11|39227.
01:33:12|39221.95
01:33:13|39212.16
01:33:14|39204.81
01:33:16|39232.8
01:33:18|39217.96
01:33:19|39212.08
01:33:19|39212.08
01:33:21|39202.57
01:33:22|39200.01
01:33:23|39195.3
01:33:24|39198.07
01:33:25|39194.45
01:33:26|39187.53
01:33:28|39190.7
01:33:28|39188.7
01:33:30|39183.19
01:33:31|39180.57
01:33:32|39180.57
01:33:33|39186.99
01:33:34|39189.46
01:33:35|39189.46
01:33:36|39183.
01:33:37|39183.
01:33:38|39185.69
01:33:39|39181.46
01:33:40|39174.53
01:33:41|39174.84
01:33:42|39164.96
01:33:43|39164.96
01:33:44|39157.9
01:33:45|39157.9
01:33:46|39164.63
01:33:47|39158.95
01:33:48|39163.
01:33:49|39163.01
01:33:50|39160.01
01:33:51|39174.3
01:33:52|39184.99
01:33:53|39184.99
01:33:54|39187.99
01:33:55|39189.3
01:33:56|39185.01
01:33:57|39193.98
01:33:58|39217.97
01:33:59|39228.06
01:34:00|39213.07
01:34:01|39206.99
01:34:02|39231.87
01:34:04|39231.85
01:34:06|39244.54
01:34:07|39250.
01:34:08|39252.06
01:34:08|39242.01
01:34:10|39231.73
01:34:11|39232.31
01:34:13|39242.13
01:34:13|39228.2
01:34:15|39218.28
01:34:16|39224.
01:34:17|39223.9
01:34:19|39216.
01:34:21|39210.35
01:34:23|39200.02
01:34:23|39195.33
01:34:24|39192.11
01:34:25|39186.03
01:34:26|39186.35
01:34:28|39188.88
01:34:30|39197.29
01:34:30|39197.3
01:34:32|39208.19
01:34:33|39197.95
01:34:33|39197.89
01:34:36|39187.55
01:34:36|39186.33
01:34:37|39208.31
01:34:38|39208.31
01:34:39|39205.86
01:34:41|39205.87
01:34:42|39207.61
01:34:43|39210.95
01:34:44|39210.96
01:34:45|39205.86
01:34:46|39198.57
01:34:47|39195.01
01:34:48|39189.3
01:34:49|39195.
01:34:50|39194.98
01:34:51|39192.03
01:34:52|39192.03
01:34:53|39194.99
01:34:54|39191.99
01:34:55|39188.55
01:34:56|39188.55
01:34:57|39188.56
01:34:58|39198.46
01:34:59|39205.03
01:35:00|39195.75
01:35:01|39199.79
01:35:02|39198.76
01:35:03|39195.01
01:35:04|39196.41
01:35:05|39196.4
01:35:06|39198.8
01:35:07|39195.02
01:35:08|39195.02
01:35:09|39194.57
01:35:10|39191.01
01:35:12|39191.01
01:35:13|39191.01
01:35:14|39191.32
01:35:14|39188.59
01:35:16|39188.59
01:35:18|39198.99
01:35:19|39213.54
01:35:21|39199.91
01:35:21|39197.27
01:35:22|39203.83
01:35:23|39205.19
01:35:25|39206.69
01:35:26|39203.81
01:35:28|39207.01
01:35:29|39207.01
01:35:29|39207.01
01:35:30|39210.01
01:35:32|39210.01
01:35:32|39209.8
01:35:33|39209.8
01:35:34|39213.3
01:35:35|39220.6
01:35:37|39228.18
01:35:37|39234.02
01:35:38|39235.65
01:35:39|39235.65
01:35:42|39234.32
01:35:43|39239.95
01:35:44|39235.65
01:35:45|39231.79
01:35:46|39231.78
01:35:47|39235.54
01:35:47|39242.01
01:35:49|39242.14
01:35:50|39249.99
01:35:51|39243.92
01:35:52|39245.55
01:35:53|39237.95
01:35:54|39237.95
01:35:55|39231.78
01:35:56|39233.27
01:35:57|39233.27
01:35:58|39231.74
01:35:59|39238.78
01:36:00|39241.99
01:36:01|39260.66
01:36:02|39259.88
01:36:03|39257.3
01:36:04|39238.74
01:36:05|39239.25
01:36:07|39237.96
01:36:07|39237.07
01:36:09|39234.57
01:36:09|39234.58
01:36:10|39241.24
01:36:12|39255.35
01:36:13|39254.74
01:36:14|39254.75
01:36:15|39249.75
01:36:16|39245.78
01:36:16|39245.79
01:36:18|39245.78
01:36:20|39250.41
01:36:21|39243.99
01:36:21|39243.98
01:36:24|39236.55
01:36:24|39230.26
01:36:26|39229.56
01:36:27|39228.61
01:36:28|39238.51
01:36:29|39237.07
01:36:30|39237.08
01:36:31|39237.07
01:36:32|39237.08
01:36:33|39241.02
01:36:34|39242.21
01:36:35|39242.22
01:36:36|39240.02
01:36:37|39240.02
01:36:38|39242.68
01:36:39|39242.68
01:36:40|39222.01
01:36:41|39226.62
01:36:43|39226.37
01:36:43|39225.94
01:36:45|39226.61
01:36:46|39226.38
01:36:47|39226.39
01:36:48|39222.63
01:36:49|39224.97
01:36:50|39224.98
01:36:51|39228.74
01:36:52|39235.54
01:36:52|39234.84
01:36:53|39232.84
01:36:54|39232.83
01:36:56|39226.86
01:36:57|39226.98
01:36:58|39229.39
01:36:59|39229.4
01:37:00|39229.35
01:37:01|39235.46
01:37:03|39239.55
01:37:03|39245.96
01:37:04|39243.29
01:37:06|39242.66
01:37:07|39244.3
01:37:08|39244.31
01:37:09|39244.31
01:37:10|39244.3
01:37:11|39237.26
01:37:11|39231.7
01:37:12|39231.69
01:37:14|39234.21
01:37:14|39235.28
01:37:16|39236.69
01:37:17|39236.69
01:37:17|39239.85
01:37:19|39239.85
01:37:20|39239.86
01:37:21|39239.86
01:37:22|39239.86
01:37:23|39237.02
01:37:24|39237.01
01:37:25|39237.02
01:37:26|39235.82
01:37:27|39223.28
01:37:28|39222.54
01:37:29|39226.5
01:37:30|39228.14
01:37:31|39228.15
01:37:32|39228.15
01:37:33|39233.45
01:37:34|39229.84
01:37:35|39229.84
01:37:36|39229.84
01:37:37|39229.84
01:37:38|39229.83
01:37:39|39229.83
01:37:40|39220.77
01:37:41|39220.78
01:37:43|39223.34
01:37:43|39226.61
01:37:44|39226.61
01:37:46|39226.61
01:37:47|39223.36
01:37:48|39229.84
01:37:49|39224.71
01:37:50|39224.72
01:37:51|39244.54
01:37:52|39244.77
01:37:53|39244.76
01:37:54|39240.73
01:37:55|39241.4
01:37:56|39246.34
01:37:57|39246.34
01:37:58|39248.77
01:37:59|39246.93
01:38:00|39248.28
01:38:01|39249.69
01:38:02|39246.92
01:38:03|39246.92
01:38:04|39248.24
01:38:05|39246.93
01:38:06|39243.66
01:38:07|39242.14
01:38:09|39256.04
01:38:10|39269.99
01:38:11|39267.71
01:38:12|39269.6
01:38:12|39269.6
01:38:14|39269.28
01:38:15|39279.89
01:38:15|39284.65
01:38:18|39283.56
01:38:19|39278.45
01:38:20|39273.14
01:38:22|39269.35
01:38:23|39258.43
01:38:25|39262.06
01:38:27|39262.07
01:38:27|39256.05
01:38:28|39266.68
01:38:29|39270.59
01:38:30|39273.12
01:38:31|39258.45
01:38:32|39252.89
01:38:33|39239.86
01:38:35|39246.13
01:38:36|39244.58
01:38:37|39244.59
01:38:38|39246.56
01:38:40|39246.56
01:38:41|39246.56
01:38:41|39246.56
01:38:43|39244.58
01:38:43|39233.87
01:38:44|39236.01
01:38:45|39233.06
01:38:46|39236.59
01:38:48|39236.59
01:38:49|39229.36
01:38:51|39223.29
01:38:52|39252.29
01:38:52|39254.77
01:38:53|39256.57
01:38:55|39256.57
01:38:55|39252.3
01:38:56|39253.65
01:38:57|39227.1
01:38:58|39229.53
01:38:59|39235.
01:39:01|39233.29
01:39:02|39242.57
01:39:03|39246.5
01:39:04|39246.49
01:39:04|39256.09
01:39:05|39249.09
01:39:07|39249.09
01:39:07|39249.79
01:39:10|39263.09
01:39:10|39263.51
01:39:11|39263.51
01:39:12|39263.51
01:39:13|39263.51
01:39:14|39257.79
01:39:15|39245.86
01:39:16|39253.43
01:39:17|39254.96
01:39:18|39254.94
01:39:19|39275.43
01:39:20|39275.07
01:39:21|39274.37
01:39:22|39269.52
01:39:24|39290.96
01:39:26|39283.01
01:39:28|39280.5
01:39:28|39280.51
01:39:29|39277.77
01:39:31|39277.77
01:39:31|39277.78
01:39:33|39282.62
01:39:34|39285.98
01:39:34|39283.77
01:39:36|39283.77
01:39:36|39279.7
01:39:38|39279.71
01:39:40|39275.33
01:39:40|39283.08
01:39:41|39281.41
01:39:42|39281.42
01:39:43|39281.41
01:39:45|39281.42
01:39:46|39281.42
01:39:47|39284.29
01:39:48|39284.48
01:39:49|39287.22
01:39:50|39289.17
01:39:51|39289.18
01:39:52|39295.31
01:39:53|39295.
01:39:54|39311.
01:39:55|39310.99
01:39:56|39312.18
01:39:57|39322.63
01:39:58|39346.56
01:39:59|39371.77
01:40:00|39364.12
01:40:02|39367.5
01:40:02|39338.6
01:40:03|39336.42
01:40:05|39333.85
01:40:06|39334.16
01:40:06|39330.87
01:40:08|39322.98
01:40:09|39321.49
01:40:11|39329.99
01:40:12|39324.62
01:40:12|39324.62
01:40:13|39315.42
01:40:14|39314.
01:40:15|39300.01
01:40:17|39291.92
01:40:18|39291.92
01:40:19|39287.02
01:40:19|39287.01
01:40:20|39297.98
01:40:21|39296.62
01:40:22|39298.24
01:40:24|39297.29
01:40:26|39298.8
01:40:26|39287.02
01:40:27|39287.02
01:40:28|39287.02
01:40:29|39287.02
01:40:30|39287.02
01:40:31|39287.01
01:40:33|39287.02
01:40:34|39287.02
01:40:36|39287.01
01:40:36|39287.02
01:40:37|39287.01
01:40:38|39287.01
01:40:40|39287.02
01:40:40|39283.93
01:40:41|39267.58
01:40:42|39262.02
01:40:43|39250.33
01:40:44|39250.33
01:40:45|39250.01
01:40:46|39250.97
01:40:47|39261.99
01:40:48|39262.
01:40:49|39261.99
01:40:50|39259.52
01:40:51|39259.51
01:40:52|39255.58
01:40:53|39269.84
01:40:54|39265.02
01:40:55|39259.5
01:40:56|39256.33
01:40:58|39256.34
01:40:58|39255.57
01:40:59|39255.58
01:41:00|39255.58
01:41:01|39258.47
01:41:02|39258.46
01:41:03|39258.47
01:41:05|39250.01
01:41:06|39250.01
01:41:07|39250.01
01:41:08|39250.01
01:41:09|39250.01
01:41:10|39254.76
01:41:11|39254.77
01:41:12|39254.77
01:41:13|39262.87
01:41:14|39273.76
01:41:15|39276.43
01:41:16|39278.63
01:41:17|39276.44
01:41:18|39273.96
01:41:19|39261.73
01:41:20|39262.04
01:41:21|39264.07
01:41:23|39258.22
01:41:24|39263.74
01:41:25|39252.01
01:41:27|39252.01
01:41:29|39252.
01:41:30|39252.
01:41:31|39252.01
01:41:32|39252.01
01:41:33|39252.01
01:41:34|39239.81
01:41:35|39242.
01:41:36|39242.01
01:41:38|39240.48
01:41:39|39236.27
01:41:40|39236.27
01:41:41|39231.95
01:41:41|39231.95
01:41:42|39231.95
01:41:43|39231.96
01:41:44|39229.53
01:41:45|39229.54
01:41:47|39221.38
01:41:48|39217.77
01:41:48|39214.71
01:41:51|39212.64
01:41:51|39219.95
01:41:52|39220.26
01:41:53|39221.35
01:41:54|39221.36
01:41:55|39225.28
01:41:56|39225.27
01:41:57|39226.67
01:41:58|39226.91
01:41:59|39226.91
01:42:00|39225.26
01:42:01|39224.33
01:42:02|39215.67
01:42:03|39218.06
01:42:04|39224.35
01:42:05|39224.35
01:42:06|39224.36
01:42:07|39224.35
01:42:09|39224.35
01:42:10|39224.35
01:42:11|39224.36
01:42:12|39224.35
01:42:13|39224.35
01:42:14|39224.35
01:42:15|39224.35
01:42:16|39229.71
01:42:17|39231.95
01:42:19|39224.63
01:42:20|39230.19
01:42:21|39230.19
01:42:22|39230.19
01:42:22|39224.36
01:42:24|39224.36
01:42:26|39229.61
01:42:26|39231.6
01:42:28|39231.95
01:42:29|39222.36
01:42:30|39220.6
01:42:30|39222.73
01:42:32|39222.72
01:42:33|39222.72
01:42:34|39222.75
01:42:34|39226.56
01:42:35|39226.57
01:42:38|39226.56
01:42:38|39230.92
01:42:39|39230.91
01:42:40|39230.91
01:42:41|39231.95
01:42:42|39236.76
01:42:43|39243.98
01:42:44|39243.99
01:42:45|39243.98
01:42:47|39247.88
01:42:48|39249.1
01:42:49|39255.37
01:42:50|39257.13
01:42:51|39257.13
01:42:52|39257.14
01:42:53|39262.6
01:42:54|39262.59
01:42:55|39261.03
01:42:56|39265.5
01:42:57|39265.5
01:42:58|39276.47
01:42:59|39268.91
01:43:00|39276.5
01:43:01|39279.97
01:43:02|39284.52
01:43:03|39293.78
01:43:04|39293.78
01:43:05|39300.
01:43:06|39302.91
01:43:07|39306.51
01:43:09|39306.51
01:43:10|39297.02
01:43:10|39297.02
01:43:13|39297.02
01:43:13|39302.06
01:43:14|39304.02
01:43:15|39306.5
01:43:16|39306.51
01:43:18|39309.73
01:43:19|39313.85
01:43:20|39319.99
01:43:21|39321.48
01:43:23|39317.09
01:43:23|39312.83
01:43:26|39300.
01:43:27|39284.66
01:43:28|39284.28
01:43:29|39284.29
01:43:30|39284.29
01:43:32|39284.28
01:43:32|39281.43
01:43:33|39273.53
01:43:34|39271.22
01:43:35|39271.22
01:43:36|39275.56
01:43:37|39272.98
01:43:38|39275.05
01:43:39|39275.05
01:43:40|39271.22
01:43:41|39273.78
01:43:42|39273.78
01:43:43|39273.78
01:43:45|39286.88
01:43:46|39287.7
01:43:47|39291.49
01:43:48|39286.93
01:43:49|39300.
01:43:51|39301.91
01:43:52|39304.35
01:43:53|39300.
01:43:54|39299.16
01:43:54|39300.
01:43:56|39302.97
01:43:56|39306.88
01:43:58|39306.87
01:43:58|39306.88
01:43:59|39304.34
01:44:00|39290.
01:44:02|39286.
01:44:02|39286.01
01:44:04|39282.15
01:44:05|39282.16
01:44:06|39275.04
01:44:07|39275.05
01:44:08|39282.17
01:44:09|39276.58
01:44:10|39277.39
01:44:11|39282.85
01:44:12|39279.82
01:44:13|39269.86
01:44:14|39269.87
01:44:15|39269.87
01:44:16|39269.86
01:44:17|39269.85
01:44:18|39269.85
01:44:19|39269.85
01:44:20|39248.04
01:44:21|39243.59
01:44:22|39239.49
01:44:23|39232.16
01:44:24|39223.84
01:44:25|39218.02
01:44:27|39222.97
01:44:27|39215.49
01:44:29|39212.31
01:44:30|39209.56
01:44:30|39204.14
01:44:32|39188.01
01:44:32|39191.11
01:44:33|39186.43
01:44:35|39183.68
01:44:35|39176.77
01:44:37|39176.56
01:44:37|39180.01
01:44:40|39175.22
01:44:40|39175.23
01:44:42|39175.22
01:44:43|39174.31
01:44:44|39169.36
01:44:45|39169.36
01:44:46|39174.31
01:44:47|39175.21
01:44:48|39187.31
01:44:49|39175.79
01:44:50|39175.77
01:44:51|39175.24
01:44:52|39175.24
01:44:53|39172.77
01:44:54|39169.14
01:44:55|39169.15
01:44:56|39186.44
01:44:57|39187.33
01:44:58|39180.
01:44:59|39179.99
01:45:00|39179.99
01:45:01|39179.99
01:45:02|39179.99
01:45:03|39179.99
01:45:04|39191.52
01:45:05|39199.09
01:45:06|39199.08
01:45:08|39199.09
01:45:09|39187.28
01:45:10|39187.29
01:45:11|39194.64
01:45:12|39205.1
01:45:12|39199.73
01:45:15|39183.36
01:45:16|39183.35
01:45:17|39180.52
01:45:18|39180.52
01:45:19|39180.51
01:45:19|39180.52
01:45:21|39180.52
01:45:21|39180.49
01:45:22|39175.25
01:45:24|39169.16
01:45:24|39169.15
01:45:26|39169.16
01:45:26|39170.09
01:45:29|39169.55
01:45:31|39169.16
01:45:32|39172.38
01:45:34|39181.76
01:45:34|39173.52
01:45:35|39181.74
01:45:36|39181.74
01:45:38|39175.87
01:45:39|39175.86
01:45:39|39175.87
01:45:40|39176.77
01:45:41|39175.41
01:45:43|39175.41
01:45:43|39175.42
01:45:45|39175.41
01:45:45|39175.41
01:45:46|39175.41
01:45:48|39175.41
01:45:48|39175.42
01:45:49|39175.41
01:45:50|39175.42
01:45:51|39175.42
01:45:52|39180.
01:45:54|39175.69
01:45:54|39184.31
01:45:55|39184.3
01:45:56|39184.3
01:45:57|39189.24
01:45:59|39179.06
01:45:59|39179.07
01:46:00|39170.28
01:46:01|39170.27
01:46:02|39171.58
01:46:03|39175.93
01:46:06|39179.06
01:46:07|39179.05
01:46:08|39179.05
01:46:09|39178.29
01:46:10|39170.23
01:46:11|39170.23
01:46:12|39170.22
01:46:13|39170.22
01:46:14|39170.23
01:46:15|39173.79
01:46:16|39173.78
01:46:17|39171.06
01:46:18|39170.27
01:46:19|39169.14
01:46:20|39169.15
01:46:21|39173.
01:46:22|39173.01
01:46:23|39173.
01:46:24|39173.
01:46:25|39169.25
01:46:26|39169.25
01:46:27|39169.26
01:46:29|39166.45
01:46:30|39166.43
01:46:30|39166.01
01:46:31|39163.94
01:46:32|39163.94
01:46:35|39163.95
01:46:36|39163.94
01:46:37|39163.95
01:46:38|39163.95
01:46:39|39163.95
01:46:40|39158.67
01:46:41|39158.67
01:46:42|39161.74
01:46:43|39161.73
01:46:44|39154.61
01:46:45|39154.62
01:46:46|39154.61
01:46:47|39154.61
01:46:49|39157.47
01:46:49|39160.
01:46:50|39160.
01:46:51|39163.94
01:46:52|39169.15
01:46:53|39169.15
01:46:54|39169.15
01:46:55|39169.16
01:46:56|39173.05
01:46:57|39173.05
01:46:58|39173.05
01:46:59|39173.05
01:47:00|39173.03
01:47:01|39173.03
01:47:02|39173.04
01:47:03|39174.99
01:47:05|39195.39
01:47:05|39195.39
01:47:06|39185.02
01:47:07|39185.02
01:47:08|39192.14
01:47:09|39197.13
01:47:10|39197.12
01:47:12|39218.43
01:47:13|39225.87
01:47:14|39225.88
01:47:16|39220.
01:47:16|39233.5
01:47:18|39233.5
01:47:18|39237.97
01:47:19|39244.99
01:47:21|39244.98
01:47:23|39244.98
01:47:23|39242.31
01:47:24|39244.99
01:47:26|39244.99
01:47:27|39240.15
01:47:27|39240.14
01:47:28|39237.14
01:47:31|39237.13
01:47:31|39227.49
01:47:32|39227.48
01:47:33|39225.96
01:47:34|39213.89
01:47:35|39214.43
01:47:36|39217.81
01:47:37|39217.81
01:47:38|39217.81
01:47:39|39212.16
01:47:41|39212.16
01:47:41|39208.61
01:47:43|39200.01
01:47:44|39200.
01:47:44|39197.91
01:47:46|39197.89
01:47:47|39203.75
01:47:47|39200.42
01:47:48|39200.43
01:47:49|39194.
01:47:50|39192.04
01:47:51|39192.03
01:47:52|39192.03
01:47:53|39192.03
01:47:54|39192.03
01:47:55|39192.04
01:47:57|39189.68
01:47:57|39189.69
01:47:59|39189.
01:48:00|39188.99
01:48:01|39188.08
01:48:02|39185.61
01:48:04|39185.61
01:48:05|39183.25
01:48:06|39175.01
01:48:07|39175.01
01:48:08|39181.77
01:48:09|39183.26
01:48:11|39183.25
01:48:11|39183.26
01:48:12|39182.59
01:48:14|39177.39
01:48:15|39177.38
01:48:15|39177.38
01:48:17|39177.38
01:48:18|39177.38
01:48:19|39172.31
01:48:20|39174.67
01:48:21|39174.67
01:48:21|39174.66
01:48:22|39174.66
01:48:23|39176.51
01:48:25|39183.24
01:48:26|39183.24
01:48:27|39183.24
01:48:28|39183.24
01:48:29|39178.01
01:48:30|39178.01
01:48:31|39178.01
01:48:33|39178.
01:48:34|39178.
01:48:35|39178.01
01:48:36|39178.
01:48:37|39178.01
01:48:38|39178.
01:48:39|39178.01
01:48:40|39178.01
01:48:41|39177.04
01:48:42|39172.31
01:48:43|39172.31
01:48:44|39172.31
01:48:45|39176.8
01:48:46|39174.2
01:48:48|39176.79
01:48:48|39176.78
01:48:49|39174.92
01:48:50|39178.79
01:48:51|39180.1
01:48:52|39177.16
01:48:53|39173.45
01:48:54|39173.45
01:48:55|39173.46
01:48:56|39173.79
01:48:57|39184.12
01:48:58|39181.29
01:48:59|39178.42
01:49:00|39178.41
01:49:02|39178.41
01:49:02|39178.42
01:49:04|39178.42
01:49:05|39178.41
01:49:05|39178.41
01:49:06|39178.41
01:49:07|39178.42
01:49:08|39178.41
01:49:10|39178.42
01:49:10|39178.42
01:49:11|39178.42
01:49:12|39181.76
01:49:13|39175.
01:49:15|39179.88
01:49:15|39179.88
01:49:16|39175.4
01:49:17|39179.23
01:49:19|39172.87
01:49:20|39175.95
01:49:21|39175.96
01:49:22|39175.96
01:49:22|39186.79
01:49:23|39186.79
01:49:26|39189.88
01:49:26|39194.9
01:49:28|39203.63
01:49:28|39203.63
01:49:29|39203.63
01:49:31|39204.21
01:49:32|39203.63
01:49:34|39196.49
01:49:36|39196.5
01:49:36|39196.49
01:49:38|39196.5
01:49:39|39204.16
01:49:40|39216.86
01:49:41|39217.19
01:49:42|39220.33
01:49:43|39220.34
01:49:44|39221.12
01:49:45|39223.4
01:49:46|39223.11
01:49:47|39227.57
01:49:48|39226.11
01:49:49|39226.11
01:49:50|39226.11
01:49:51|39226.12
01:49:52|39245.19
01:49:53|39237.29
01:49:54|39237.3
01:49:56|39228.79
01:49:56|39228.79
01:49:58|39228.78
01:49:59|39226.95
01:49:59|39226.89
01:50:01|39226.9
01:50:03|39226.9
01:50:05|39226.89
01:50:05|39226.89
01:50:06|39224.64
01:50:07|39213.35
01:50:09|39210.68
01:50:09|39205.21
01:50:10|39202.34
01:50:11|39202.35
01:50:13|39202.34
01:50:14|39202.34
01:50:15|39199.72
01:50:16|39199.73
01:50:17|39196.51
01:50:19|39188.46
01:50:20|39187.84
01:50:21|39187.85
01:50:22|39187.84
01:50:24|39183.99
01:50:24|39184.
01:50:26|39188.99
01:50:27|39181.92
01:50:28|39179.35
01:50:29|39188.17
01:50:30|39190.01
01:50:31|39188.17
01:50:32|39188.17
01:50:34|39188.17
01:50:34|39188.17
01:50:36|39189.19
01:50:37|39189.19
01:50:38|39189.19
01:50:40|39189.19
01:50:42|39188.17
01:50:42|39188.18
01:50:44|39188.18
01:50:45|39188.17
01:50:47|39188.17
01:50:47|39188.17
01:50:48|39188.17
01:50:50|39188.17
01:50:51|39188.17
01:50:51|39188.18
01:50:53|39194.46
01:50:53|39194.47
01:50:54|39194.47
01:50:55|39194.47
01:50:58|39195.42
01:50:58|39195.43
01:50:59|39195.43
01:51:00|39213.33
01:51:01|39213.93
01:51:02|39215.
01:51:03|39214.99
01:51:04|39215.
01:51:05|39218.57
01:51:06|39217.13
01:51:08|39214.99
01:51:09|39209.19
01:51:09|39213.04
01:51:10|39212.33
01:51:12|39226.56
01:51:12|39226.56
01:51:14|39226.56
01:51:16|39226.56
01:51:16|39226.55
01:51:17|39226.56
01:51:19|39226.55
01:51:19|39226.56
01:51:21|39226.55
01:51:22|39226.56
01:51:23|39227.84
01:51:24|39229.95
01:51:25|39230.96
01:51:26|39232.96
01:51:27|39240.96
01:51:28|39240.96
01:51:30|39247.5
01:51:31|39249.01
01:51:32|39249.01
01:51:33|39245.11
01:51:34|39245.36
01:51:35|39248.16
01:51:37|39248.17
01:51:38|39252.52
01:51:39|39252.73
01:51:39|39252.75
01:51:42|39255.48
01:51:42|39258.21
01:51:45|39254.48
01:51:46|39254.48
01:51:47|39254.48
01:51:48|39254.48
01:51:49|39251.39
01:51:50|39251.39
01:51:51|39251.4
01:51:52|39240.63
01:51:53|39232.13
01:51:54|39232.14
01:51:55|39227.88
01:51:56|39226.47
01:51:58|39227.73
01:51:58|39227.74
01:52:00|39229.88
01:52:01|39232.14
01:52:01|39239.17
01:52:04|39239.18
01:52:04|39239.18
01:52:05|39239.18
01:52:06|39239.18
01:52:07|39239.18
01:52:08|39241.25
01:52:09|39241.25
01:52:10|39241.24
01:52:11|39251.39
01:52:12|39263.53
01:52:14|39263.54
01:52:15|39268.57
01:52:16|39268.57
01:52:18|39262.39
01:52:18|39263.52
01:52:19|39266.76
01:52:20|39266.77
01:52:21|39271.12
01:52:22|39275.55
01:52:24|39297.57
01:52:25|39297.57
01:52:26|39297.58
01:52:27|39293.29
01:52:28|39286.94
01:52:29|39283.94
01:52:30|39273.08
01:52:32|39275.06
01:52:33|39272.52
01:52:34|39272.53
01:52:36|39272.53
01:52:37|39272.52
01:52:38|39275.37
01:52:40|39275.38
01:52:42|39279.48
01:52:43|39279.47
01:52:44|39279.48
01:52:44|39282.83
01:52:47|39276.56
01:52:47|39276.56
01:52:49|39272.84
01:52:50|39272.84
01:52:51|39272.84
01:52:52|39272.84
01:52:53|39276.54
01:52:54|39276.54
01:52:55|39278.91
01:52:56|39278.9
01:52:57|39275.
01:52:58|39258.37
01:52:59|39254.32
01:53:00|39259.32
01:53:01|39262.3
01:53:02|39262.31
01:53:03|39262.3
01:53:04|39262.31
01:53:05|39262.31
01:53:06|39262.31
01:53:07|39262.31
01:53:08|39262.31
01:53:09|39262.31
01:53:11|39262.31
01:53:12|39254.31
01:53:12|39254.31
01:53:13|39254.32
01:53:15|39254.32
01:53:16|39254.31
01:53:17|39253.26
01:53:17|39258.92
01:53:18|39258.82
01:53:20|39270.9
01:53:21|39271.76
01:53:23|39271.13
01:53:24|39271.13
01:53:24|39271.13
01:53:27|39271.14
01:53:27|39271.14
01:53:28|39271.14
01:53:29|39271.13
01:53:30|39271.13
01:53:31|39271.13
01:53:32|39268.62
01:53:33|39266.64
01:53:35|39266.63
01:53:35|39266.63
01:53:37|39269.72
01:53:37|39271.13
01:53:39|39276.56
01:53:40|39279.48
01:53:42|39284.94
01:53:42|39281.99
01:53:44|39287.23
01:53:46|39287.88
01:53:46|39287.87
01:53:48|39287.87
01:53:49|39288.92
01:53:50|39288.92
01:53:51|39288.92
01:53:52|39288.92
01:53:53|39288.92
01:53:54|39288.92
01:53:55|39288.91
01:53:56|39284.97
01:53:57|39284.97
01:53:58|39284.97
01:53:59|39293.25
01:54:00|39294.82
01:54:01|39294.82
01:54:02|39294.81
01:54:03|39294.81
01:54:04|39294.81
01:54:05|39294.82
01:54:07|39299.52
01:54:08|39313.84
01:54:09|39313.84
01:54:10|39305.78
01:54:11|39302.43
01:54:12|39296.21
01:54:12|39290.01
01:54:14|39290.01
01:54:15|39290.
01:54:15|39288.44
01:54:17|39288.44
01:54:17|39288.43
01:54:19|39288.43
01:54:20|39288.44
01:54:21|39277.67
01:54:23|39277.68
01:54:23|39277.68
01:54:25|39277.67
01:54:26|39277.68
01:54:26|39270.84
01:54:27|39268.67
01:54:28|39274.
01:54:29|39284.86
01:54:30|39284.87
01:54:31|39291.51
01:54:32|39291.51
01:54:34|39291.51
01:54:35|39291.51
01:54:37|39285.14
01:54:38|39284.45
01:54:38|39281.68
01:54:39|39269.03
01:54:40|39267.09
01:54:42|39272.16
01:54:42|39272.16
01:54:43|39272.17
01:54:44|39267.09
01:54:45|39264.2
01:54:47|39264.21
01:54:47|39263.74
01:54:48|39258.55
01:54:50|39258.55
01:54:51|39255.85
01:54:53|39255.85
01:54:54|39255.85
01:54:55|39255.85
01:54:57|39255.86
01:54:57|39255.86
01:54:58|39259.1
01:54:59|39261.66
01:55:00|39255.86
01:55:02|39269.47
01:55:03|39269.47
01:55:04|39264.9
01:55:06|39257.08
01:55:07|39260.86
01:55:07|39255.86
01:55:09|39255.86
01:55:10|39255.85
01:55:11|39255.86
01:55:12|39258.68
01:55:14|39256.03
01:55:15|39256.04
01:55:15|39256.04
01:55:16|39256.03
01:55:18|39256.04
01:55:19|39265.88
01:55:20|39265.73
01:55:22|39265.73
01:55:23|39265.73
01:55:24|39263.18
01:55:25|39260.19
01:55:26|39260.18
01:55:27|39260.18
01:55:28|39260.18
01:55:29|39267.99
01:55:30|39262.24
01:55:32|39260.21
01:55:32|39260.22
01:55:33|39262.25
01:55:34|39269.29
01:55:36|39266.69
01:55:37|39263.01
01:55:37|39253.89
01:55:38|39254.87
01:55:41|39258.
01:55:41|39258.
01:55:42|39260.64
01:55:44|39261.36
01:55:44|39267.26
01:55:46|39267.25
01:55:47|39267.25
01:55:48|39267.26
01:55:48|39267.25
01:55:49|39267.26
01:55:50|39267.26
01:55:52|39260.01
01:55:52|39253.26
01:55:54|39255.13
01:55:56|39255.13
01:55:56|39255.14
01:55:57|39255.14
01:55:58|39255.14
01:55:59|39255.14
01:56:00|39253.26
01:56:02|39246.9
01:56:03|39246.9
01:56:04|39246.91
01:56:06|39250.46
01:56:06|39249.03
01:56:08|39254.97
01:56:08|39254.98
01:56:09|39254.97
01:56:11|39262.66
01:56:12|39267.99
01:56:13|39273.06
01:56:14|39275.28
01:56:15|39275.28
01:56:16|39275.28
01:56:17|39276.17
01:56:18|39271.41
01:56:19|39266.13
01:56:20|39266.12
01:56:21|39266.12
01:56:22|39260.1
01:56:23|39254.98
01:56:24|39255.29
01:56:25|39254.97
01:56:26|39250.13
01:56:27|39250.12
01:56:28|39250.13
01:56:29|39250.13
01:56:30|39250.13
01:56:31|39250.12
01:56:32|39250.13
01:56:33|39250.12
01:56:34|39250.13
01:56:35|39252.46
01:56:36|39252.47
01:56:37|39252.46
01:56:39|39251.02
01:56:41|39251.03
01:56:41|39251.03
01:56:43|39253.2
01:56:45|39253.2
01:56:46|39245.57
01:56:48|39245.57
01:56:49|39245.55
01:56:50|39244.65
01:56:50|39244.65
01:56:52|39240.95
01:56:52|39240.95
01:56:53|39240.95
01:56:54|39236.9
01:56:55|39236.9
01:56:56|39230.01
01:56:57|39230.01
01:56:58|39230.01
01:56:59|39230.01
01:57:01|39229.25
01:57:01|39229.25
01:57:03|39229.24
01:57:03|39229.24
01:57:05|39229.24
01:57:07|39223.41
01:57:09|39223.41
01:57:09|39220.97
01:57:11|39225.
01:57:11|39225.79
01:57:12|39223.88
01:57:13|39224.96
01:57:15|39225.79
01:57:15|39225.8
01:57:16|39225.8
01:57:17|39225.79
01:57:19|39223.01
01:57:20|39225.8
01:57:22|39226.37
01:57:23|39228.07
01:57:24|39228.08
01:57:25|39228.08
01:57:26|39228.07
01:57:27|39228.07
01:57:28|39228.07
01:57:29|39228.07
01:57:30|39229.29
01:57:31|39232.23
01:57:32|39231.4
01:57:33|39231.39
01:57:34|39230.98
01:57:35|39227.81
01:57:36|39227.81
01:57:37|39227.81
01:57:38|39227.81
01:57:39|39237.11
01:57:40|39237.12
01:57:41|39242.89
01:57:43|39242.9
01:57:45|39242.89
01:57:45|39244.6
01:57:46|39244.61
01:57:47|39244.6
01:57:48|39236.81
01:57:50|39236.81
01:57:51|39231.58
01:57:52|39231.59
01:57:53|39231.4
01:57:54|39231.39
01:57:55|39231.39
01:57:56|39187.57
01:57:57|39181.28
01:57:58|39182.37
01:57:59|39192.27
01:58:00|39190.2
01:58:01|39190.5
01:58:02|39190.5
01:58:03|39190.5
01:58:04|39190.51
01:58:05|39195.92
01:58:06|39195.6
01:58:07|39200.29
01:58:08|39196.99
01:58:09|39197.
01:58:10|39200.61
01:58:11|39200.6
01:58:12|39200.6
01:58:13|39200.6
01:58:14|39198.72
01:58:15|39203.
01:58:16|39200.61
01:58:17|39200.61
01:58:18|39200.6
01:58:19|39188.89
01:58:20|39188.02
01:58:21|39185.86
01:58:22|39185.85
01:58:23|39191.42
01:58:24|39187.61
01:58:25|39187.61
01:58:26|39187.61
01:58:27|39186.39
01:58:28|39186.39
01:58:29|39181.75
01:58:30|39181.27
01:58:31|39181.27
01:58:32|39172.57
01:58:33|39173.93
01:58:34|39176.62
01:58:35|39176.62
01:58:36|39173.14
01:58:37|39172.
01:58:38|39172.01
01:58:39|39170.75
01:58:40|39169.02
01:58:42|39159.99
01:58:44|39157.92
01:58:45|39157.93
01:58:47|39151.48
01:58:47|39151.48
01:58:48|39151.48
01:58:49|39151.48
01:58:50|39150.12
01:58:51|39150.11
01:58:52|39150.12
01:58:53|39154.55
01:58:54|39155.87
01:58:55|39155.88
01:58:56|39155.87
01:58:57|39155.87
01:58:58|39155.87
01:59:00|39155.87
01:59:01|39155.88
01:59:02|39155.87
01:59:03|39155.88
01:59:04|39150.
01:59:06|39150.
01:59:06|39147.2
01:59:07|39144.52
01:59:09|39143.87
01:59:11|39137.36
01:59:11|39139.29
01:59:12|39144.41
01:59:14|39144.99
01:59:15|39144.99
01:59:16|39144.99
01:59:17|39144.99
01:59:18|39147.03
01:59:20|39147.36
01:59:21|39147.36
01:59:22|39147.36
01:59:22|39147.36
01:59:24|39147.37
01:59:24|39147.36
01:59:26|39147.69
01:59:26|39147.69
01:59:28|39146.66
01:59:29|39146.67
01:59:30|39146.67
01:59:31|39146.66
01:59:32|39146.66
01:59:33|39146.66
01:59:34|39146.66
01:59:35|39146.66
01:59:35|39142.81
01:59:37|39138.64
01:59:38|39135.61
01:59:39|39131.63
01:59:39|39137.04
01:59:41|39134.09
01:59:41|39132.6
01:59:43|39132.6
01:59:45|39134.1
01:59:45|39139.98
01:59:46|39144.4
01:59:47|39144.4
01:59:48|39144.4
01:59:49|39144.4
01:59:51|39144.4
01:59:51|39144.4
01:59:52|39144.41
01:59:54|39144.41
01:59:54|39144.4
01:59:55|39145.69
01:59:56|39145.69
01:59:57|39135.57
01:59:59|39135.57
01:59:59|39135.58
02:00:00|39145.67
02:00:01|39147.9
02:00:04|39151.52
02:00:04|39155.87
02:00:06|39155.87
02:00:07|39155.86
02:00:09|39155.87
02:00:10|39170.3
02:00:12|39171.99
02:00:13|39179.
02:00:13|39179.
02:00:14|39190.89
02:00:15|39187.14
02:00:16|39196.99
02:00:17|39188.32
02:00:18|39195.4
02:00:19|39192.67
02:00:20|39195.39
02:00:22|39195.27
02:00:22|39183.93
02:00:23|39183.94
02:00:24|39185.72
02:00:26|39178.1
02:00:26|39178.1
02:00:28|39176.43
02:00:29|39170.53
02:00:30|39166.85
02:00:31|39164.71
02:00:32|39164.71
02:00:33|39164.71
02:00:34|39164.7
02:00:35|39164.71
02:00:37|39169.
02:00:38|39164.72
02:00:39|39164.72
02:00:40|39164.72
02:00:41|39164.71
02:00:42|39164.72
02:00:43|39164.72
02:00:45|39169.19
02:00:47|39169.2
02:00:48|39160.13
02:00:49|39159.19
02:00:50|39171.72
02:00:51|39159.85
02:00:53|39157.41
02:00:54|39157.42
02:00:56|39155.37
02:00:56|39155.37
02:00:57|39155.37
02:01:00|39153.57
02:01:01|39150.
02:01:02|39150.
02:01:03|39150.01
02:01:04|39150.36
02:01:05|39150.37
02:01:06|39150.37
02:01:07|39153.57
02:01:08|39155.2
02:01:09|39155.19
02:01:10|39155.19
02:01:11|39161.19
02:01:12|39159.18
02:01:13|39159.19
02:01:14|39159.19
02:01:15|39159.18
02:01:16|39159.19
02:01:17|39159.18
02:01:19|39159.18
02:01:20|39159.19
02:01:21|39157.87
02:01:22|39159.19
02:01:23|39159.19
02:01:24|39160.88
02:01:25|39160.87
02:01:26|39162.15
02:01:27|39162.15
02:01:28|39162.15
02:01:29|39153.98
02:01:30|39153.98
02:01:31|39153.97
02:01:32|39152.09
02:01:33|39146.02
02:01:35|39146.02
02:01:35|39147.38
02:01:37|39145.72
02:01:38|39145.72
02:01:39|39145.71
02:01:40|39144.07
02:01:41|39144.08
02:01:42|39144.08
02:01:44|39140.
02:01:46|39137.43
02:01:46|39140.
02:01:47|39140.01
02:01:49|39140.
02:01:50|39139.59
02:01:51|39140.
02:01:53|39137.69
02:01:55|39137.69
02:01:56|39135.98
02:01:57|39137.66
02:01:58|39137.65
02:01:59|39137.65
02:02:00|39137.62
02:02:01|39135.73
02:02:03|39131.76
02:02:04|39131.76
02:02:05|39130.01
02:02:07|39127.34
02:02:08|39127.33
02:02:09|39129.06
02:02:10|39129.05
02:02:11|39129.06
02:02:13|39127.33
02:02:14|39127.33
02:02:15|39132.98
02:02:16|39134.87
02:02:17|39134.86
02:02:18|39134.86
02:02:19|39134.87
02:02:20|39139.98
02:02:21|39143.69
02:02:22|39143.7
02:02:23|39143.69
02:02:24|39143.7
02:02:25|39143.7
02:02:27|39143.69
02:02:28|39143.7
02:02:29|39143.69
02:02:30|39134.86
02:02:30|39136.39
02:02:31|39136.4
02:02:33|39136.39
02:02:34|39136.4
02:02:34|39136.4
02:02:36|39136.39
02:02:38|39138.6
02:02:38|39138.6
02:02:39|39138.61
02:02:40|39142.8
02:02:42|39142.8
02:02:42|39142.81
02:02:44|39142.8
02:02:46|39139.16
02:02:48|39137.61
02:02:50|39136.4
02:02:51|39136.39
02:02:52|39136.4
02:02:53|39136.39
02:02:55|39137.27
02:02:56|39134.87
02:02:57|39134.87
02:02:57|39134.87
02:02:59|39134.86
02:02:59|39130.4
02:03:01|39128.44
02:03:03|39123.3
02:03:03|39123.29
02:03:04|39123.3
02:03:05|39122.23
02:03:07|39112.3
02:03:08|39110.89
02:03:09|39108.
02:03:10|39107.43
02:03:11|39107.28
02:03:12|39107.28
02:03:14|39103.64
02:03:15|39103.63
02:03:16|39096.48
02:03:18|39108.26
02:03:19|39114.69
02:03:20|39118.56
02:03:20|39118.58
02:03:21|39118.58
02:03:22|39119.63
02:03:25|39123.88
02:03:25|39123.88
02:03:26|39123.88
02:03:28|39123.88
02:03:29|39123.88
02:03:30|39126.12
02:03:31|39126.13
02:03:32|39128.91
02:03:33|39126.06
02:03:34|39128.13
02:03:35|39128.13
02:03:36|39128.13
02:03:37|39126.17
02:03:38|39126.17
02:03:39|39127.71
02:03:41|39127.7
02:03:42|39127.7
02:03:42|39127.71
02:03:43|39127.71
02:03:45|39144.9
02:03:47|39182.45
02:03:48|39187.53
02:03:49|39181.67
02:03:50|39179.31
02:03:52|39168.09
02:03:53|39160.87
02:03:54|39160.88
02:03:55|39160.88
02:03:56|39165.79
02:03:56|39165.8
02:03:58|39165.8
02:03:58|39167.37
02:04:00|39169.99
02:04:01|39176.6
02:04:03|39182.17
02:04:05|39182.18
02:04:05|39178.27
02:04:07|39178.26
02:04:08|39190.86
02:04:09|39197.43
02:04:10|39193.98
02:04:12|39193.98
02:04:13|39197.27
02:04:14|39197.28
02:04:14|39197.28
02:04:16|39197.27
02:04:17|39197.27
02:04:18|39197.28
02:04:19|39197.28
02:04:20|39197.28
02:04:21|39199.99
02:04:22|39197.29
02:04:23|39197.29
02:04:24|39197.27
02:04:25|39194.03
02:04:26|39194.03
02:04:27|39197.27
02:04:28|39197.28
02:04:29|39197.79
02:04:30|39197.78
02:04:31|39197.67
02:04:32|39197.67
02:04:33|39195.96
02:04:34|39195.96
02:04:36|39195.97
02:04:36|39195.96
02:04:38|39195.97
02:04:38|39195.97
02:04:39|39195.97
02:04:40|39199.38
02:04:41|39197.88
02:04:43|39199.04
02:04:44|39199.7
02:04:44|39199.71
02:04:47|39199.99
02:04:48|39199.99
02:04:49|39200.
02:04:51|39210.9
02:04:52|39216.77
02:04:53|39215.35
02:04:54|39219.77
02:04:54|39219.78
02:04:56|39216.47
02:04:57|39212.57
02:04:58|39204.85
02:04:59|39209.56
02:05:00|39219.78
02:05:02|39219.79
02:05:03|39219.78
02:05:05|39217.48
02:05:06|39200.19
02:05:07|39200.19
02:05:09|39204.99
02:05:09|39204.99
02:05:11|39206.97
02:05:12|39206.97
02:05:14|39205.02
02:05:14|39205.03
02:05:15|39205.03
02:05:16|39205.03
02:05:17|39189.02
02:05:19|39180.07
02:05:20|39179.68
02:05:21|39179.33
02:05:22|39179.33
02:05:23|39179.33
02:05:24|39179.33
02:05:25|39189.12
02:05:26|39186.5
02:05:27|39186.5
02:05:28|39186.5
02:05:29|39186.5
02:05:30|39186.49
02:05:31|39186.49
02:05:32|39186.49
02:05:33|39186.49
02:05:34|39186.5
02:05:35|39186.5
02:05:36|39192.47
02:05:37|39194.8
02:05:38|39194.8
02:05:39|39194.8
02:05:40|39194.8
02:05:41|39187.58
02:05:42|39187.58
02:05:43|39186.99
02:05:44|39179.34
02:05:45|39177.23
02:05:47|39170.
02:05:48|39163.77
02:05:49|39163.76
02:05:50|39163.76
02:05:51|39163.77
02:05:52|39161.33
02:05:53|39161.34
02:05:54|39161.34
02:05:55|39163.43
02:05:56|39163.44
02:05:58|39163.44
02:05:59|39164.1
02:06:00|39168.52
02:06:01|39165.34
02:06:03|39165.34
02:06:03|39172.79
02:06:05|39172.79
02:06:06|39172.79
02:06:07|39172.78
02:06:08|39172.79
02:06:09|39172.78
02:06:10|39172.78
02:06:12|39174.75
02:06:13|39168.88
02:06:14|39165.33
02:06:15|39165.34
02:06:17|39165.34
02:06:18|39165.34
02:06:19|39165.34
02:06:19|39174.74
02:06:21|39174.74
02:06:21|39170.74
02:06:23|39170.74
02:06:23|39170.74
02:06:24|39170.74
02:06:25|39170.74
02:06:27|39170.74
02:06:28|39170.74
02:06:28|39170.74
02:06:30|39170.74
02:06:31|39170.74
02:06:32|39170.74
02:06:33|39170.74
02:06:33|39170.74
02:06:35|39170.74
02:06:36|39165.35
02:06:36|39165.35
02:06:37|39165.34
02:06:39|39165.35
02:06:39|39165.35
02:06:41|39165.35
02:06:41|39165.35
02:06:42|39165.35
02:06:43|39165.35
02:06:45|39165.35
02:06:46|39165.35
02:06:47|39165.35
02:06:49|39165.35
02:06:51|39165.34
02:06:52|39160.83
02:06:54|39151.46
02:06:54|39151.46
02:06:55|39151.46
02:06:56|39151.46
02:06:57|39151.45
02:06:58|39149.33
02:07:00|39143.7
02:07:01|39146.38
02:07:02|39149.39
02:07:03|39149.38
02:07:04|39149.39
02:07:06|39134.71
02:07:06|39134.72
02:07:08|39130.67
02:07:09|39134.
02:07:10|39131.4
02:07:12|39131.41
02:07:12|39131.4
02:07:13|39129.76
02:07:14|39129.75
02:07:15|39129.65
02:07:16|39129.66
02:07:19|39129.66
02:07:20|39126.08
02:07:20|39121.18
02:07:22|39121.18
02:07:22|39121.17
02:07:24|39116.93
02:07:24|39116.92
02:07:25|39119.63
02:07:27|39119.63
02:07:27|39119.63
02:07:29|39119.64
02:07:30|39119.64
02:07:31|39105.87
02:07:32|39108.29
02:07:33|39108.29
02:07:34|39103.86
02:07:35|39103.86
02:07:35|39103.86
02:07:36|39103.85
02:07:39|39105.5
02:07:40|39105.49
02:07:40|39105.5
02:07:42|39105.49
02:07:43|39101.38
02:07:44|39103.85
02:07:44|39103.84
02:07:45|39103.84
02:07:48|39103.85
02:07:50|39103.84
02:07:50|39101.98
02:07:51|39105.18
02:07:52|39108.29
02:07:53|39111.89
02:07:54|39116.89
02:07:55|39116.88
02:07:57|39116.89
02:07:58|39116.88
02:07:59|39116.89
02:08:00|39116.88
02:08:01|39116.88
02:08:02|39116.89
02:08:03|39116.89
02:08:04|39116.89
02:08:05|39116.88
02:08:06|39116.88
02:08:07|39115.37
02:08:08|39115.37
02:08:10|39119.63
02:08:10|39124.95
02:08:11|39124.95
02:08:13|39124.94
02:08:14|39119.96
02:08:15|39116.01
02:08:17|39115.31
02:08:18|39115.32
02:08:19|39115.32
02:08:19|39119.95
02:08:20|39119.95
02:08:22|39119.96
02:08:23|39119.96
02:08:23|39119.96
02:08:25|39119.96
02:08:25|39119.96
02:08:27|39115.32
02:08:28|39115.31
02:08:29|39115.31
02:08:29|39115.31
02:08:30|39115.31
02:08:32|39115.32
02:08:33|39115.31
02:08:34|39115.32
02:08:35|39115.32
02:08:36|39119.92
02:08:37|39119.93
02:08:37|39117.18
02:08:38|39117.19
02:08:40|39115.32
02:08:40|39115.33
02:08:41|39115.33
02:08:42|39115.33
02:08:44|39115.32
02:08:45|39115.32
02:08:46|39115.33
02:08:46|39109.46
02:08:48|39109.46
02:08:49|39109.46
02:08:51|39109.46
02:08:52|39109.46
02:08:52|39109.45
02:08:53|39106.07
02:08:54|39106.07
02:08:56|39106.07
02:08:56|39106.07
02:08:58|39106.07
02:08:59|39106.06
02:09:00|39108.68
02:09:00|39108.68
02:09:02|39108.68
02:09:04|39108.68
02:09:04|39105.54
02:09:06|39105.54
02:09:07|39105.54
02:09:08|39100.21
02:09:09|39100.21
02:09:11|39100.21
02:09:13|39098.44
02:09:15|39098.44
02:09:16|39098.44
02:09:17|39098.44
02:09:18|39098.44
02:09:19|39098.44
02:09:20|39098.77
02:09:22|39099.97
02:09:23|39106.07
02:09:24|39108.66
02:09:26|39107.56
02:09:26|39107.56
02:09:27|39107.57
02:09:28|39107.56
02:09:29|39107.57
02:09:31|39107.57
02:09:31|39107.57
02:09:32|39107.56
02:09:34|39107.57
02:09:34|39107.57
02:09:35|39108.68
02:09:36|39108.68
02:09:38|39108.67
02:09:38|39108.68
02:09:41|39108.68
02:09:42|39108.67
02:09:43|39108.68
02:09:43|39108.67
02:09:45|39101.7
02:09:46|39101.7
02:09:47|39101.7
02:09:48|39099.88
02:09:49|39099.88
02:09:50|39099.89
02:09:52|39099.89
02:09:53|39099.88
02:09:54|39099.88
02:09:54|39098.45
02:09:56|39097.54
02:09:57|39097.54
02:09:58|39097.55
02:09:59|39097.54
02:10:00|39097.55
02:10:01|39097.55
02:10:02|39097.54
02:10:03|39097.55
02:10:04|39083.25
02:10:06|39078.
02:10:06|39075.57
02:10:07|39075.57
02:10:09|39075.56
02:10:09|39086.66
02:10:10|39086.67
02:10:11|39084.16
02:10:13|39084.16
02:10:14|39086.67
02:10:16|39086.67
02:10:17|39086.67
02:10:18|39086.66
02:10:19|39086.67
02:10:20|39086.67
02:10:21|39086.99
02:10:22|39073.63
02:10:24|39083.51
02:10:25|39086.66
02:10:26|39086.65
02:10:27|39084.56
02:10:28|39084.56
02:10:29|39084.56
02:10:30|39080.97
02:10:31|39082.7
02:10:32|39082.7
02:10:33|39082.7
02:10:34|39082.7
02:10:35|39082.71
02:10:36|39082.71
02:10:37|39080.4
02:10:38|39080.39
02:10:39|39079.02
02:10:40|39079.02
02:10:41|39079.03
02:10:42|39075.28
02:10:43|39075.28
02:10:44|39075.28
02:10:45|39074.45
02:10:46|39074.45
02:10:47|39080.62
02:10:48|39083.51
02:10:49|39083.51
02:10:50|39082.53
02:10:51|39082.53
02:10:53|39082.94
02:10:55|39082.93
02:10:56|39082.93
02:10:57|39082.94
02:10:58|39082.93
02:10:59|39082.94
02:11:00|39082.93
02:11:01|39082.94
02:11:02|39082.94
02:11:04|39082.94
02:11:05|39082.93
02:11:07|39082.94
02:11:08|39082.94
02:11:09|39082.93
02:11:10|39082.94
02:11:12|39074.08
02:11:12|39074.08
02:11:14|39074.09
02:11:15|39074.08
02:11:15|39082.66
02:11:17|39084.14
02:11:18|39094.76
02:11:19|39094.75
02:11:20|39097.13
02:11:21|39097.54
02:11:22|39099.87
02:11:23|39099.87
02:11:24|39099.87
02:11:25|39099.87
02:11:26|39099.88
02:11:27|39099.87
02:11:28|39099.99
02:11:29|39100.
02:11:30|39100.
02:11:31|39099.99
02:11:32|39094.77
02:11:33|39094.77
02:11:34|39094.77
02:11:35|39094.76
02:11:36|39099.16
02:11:37|39100.
02:11:38|39100.19
02:11:39|39100.19
02:11:40|39100.19
02:11:41|39094.77
02:11:43|39094.77
02:11:43|39094.77
02:11:44|39094.77
02:11:46|39094.78
02:11:46|39094.78
02:11:47|39094.78
02:11:48|39094.77
02:11:49|39094.78
02:11:50|39098.22
02:11:51|39098.22
02:11:52|39098.22
02:11:54|39098.28
02:11:55|39098.27
02:11:55|39098.27
02:11:58|39098.27
02:11:59|39098.27
02:11:59|39098.27
02:12:01|39098.28
02:12:02|39093.66
02:12:03|39093.3
02:12:05|39094.78
02:12:07|39098.28
02:12:08|39098.27
02:12:09|39098.28
02:12:09|39093.34
02:12:11|39092.07
02:12:12|39092.07
02:12:14|39089.55
02:12:14|39089.54
02:12:15|39089.54
02:12:18|39089.55
02:12:19|39092.03
02:12:20|39092.03
02:12:21|39092.03
02:12:22|39100.2
02:12:23|39104.99
02:12:24|39110.
02:12:25|39116.72
02:12:26|39120.6
02:12:27|39120.78
02:12:28|39132.74
02:12:29|39132.74
02:12:30|39132.75
02:12:31|39131.52
02:12:32|39131.52
02:12:33|39131.52
02:12:34|39128.34
02:12:35|39128.34
02:12:36|39134.
02:12:37|39135.34
02:12:38|39142.16
02:12:39|39132.77
02:12:40|39132.77
02:12:41|39132.77
02:12:43|39135.49
02:12:44|39129.62
02:12:45|39122.16
02:12:46|39125.68
02:12:47|39125.69
02:12:48|39125.69
02:12:49|39122.08
02:12:50|39122.07
02:12:51|39122.07
02:12:52|39122.13
02:12:53|39125.01
02:12:54|39125.
02:12:56|39125.01
02:12:56|39125.69
02:12:57|39125.68
02:12:58|39125.69
02:12:59|39125.69
02:13:01|39125.69
02:13:01|39125.68
02:13:03|39125.69
02:13:03|39125.69
02:13:05|39125.69
02:13:06|39125.69
02:13:07|39125.69
02:13:07|39128.03
02:13:09|39129.83
02:13:11|39129.84
02:13:12|39129.83
02:13:13|39129.84
02:13:14|39129.83
02:13:15|39128.18
02:13:16|39125.63
02:13:17|39125.64
02:13:18|39122.91
02:13:19|39122.91
02:13:20|39122.9
02:13:21|39122.91
02:13:22|39122.9
02:13:23|39122.91
02:13:24|39122.9
02:13:25|39112.75
02:13:26|39112.32
02:13:27|39112.32
02:13:29|39116.14
02:13:31|39111.68
02:13:32|39111.69
02:13:34|39111.68
02:13:34|39100.89
02:13:36|39095.79
02:13:37|39087.43
02:13:38|39093.87
02:13:38|39089.99
02:13:40|39089.99
02:13:41|39090.96
02:13:42|39090.96
02:13:42|39091.29
02:13:44|39091.29
02:13:44|39091.28
02:13:46|39091.28
02:13:46|39094.96
02:13:47|39094.96
02:13:49|39094.95
02:13:49|39094.95
02:13:50|39088.94
02:13:52|39094.95
02:13:53|39091.92
02:13:54|39089.02
02:13:55|39090.32
02:13:56|39091.91
02:13:57|39098.42
02:13:58|39098.42
02:13:59|39098.43
02:13:59|39098.43
02:14:01|39095.06
02:14:03|39097.78
02:14:04|39097.78
02:14:06|39097.78
02:14:06|39097.79
02:14:08|39097.79
02:14:10|39097.78
02:14:10|39097.79
02:14:11|39097.79
02:14:13|39097.79
02:14:14|39097.78
02:14:14|39097.79
02:14:15|39097.78
02:14:16|39097.79
02:14:17|39097.79
02:14:18|39097.79
02:14:20|39097.79
02:14:20|39097.79
02:14:22|39101.9
02:14:23|39101.9
02:14:24|39101.92
02:14:25|39104.98
02:14:26|39110.14
02:14:27|39110.15
02:14:28|39110.15
02:14:29|39110.15
02:14:30|39110.14
02:14:31|39110.14
02:14:32|39110.14
02:14:33|39110.14
02:14:34|39108.29
02:14:35|39099.76
02:14:36|39099.75
02:14:37|39099.76
02:14:38|39099.75
02:14:39|39099.76
02:14:40|39099.75
02:14:41|39099.76
02:14:43|39100.08
02:14:43|39100.07
02:14:44|39093.89
02:14:45|39093.9
02:14:46|39093.89
02:14:47|39093.89
02:14:48|39093.89
02:14:50|39091.29
02:14:50|39090.6
02:14:51|39090.6
02:14:52|39090.59
02:14:53|39088.43
02:14:55|39079.46
02:14:56|39080.99
02:14:56|39080.98
02:14:58|39080.99
02:14:59|39080.99
02:15:01|39080.99
02:15:02|39080.99
02:15:04|39080.98
02:15:04|39080.98
02:15:05|39085.91
02:15:06|39085.92
02:15:07|39085.92
02:15:08|39095.99
02:15:10|39095.99
02:15:11|39097.02
02:15:13|39098.75
02:15:14|39105.45
02:15:15|39110.14
02:15:16|39110.14
02:15:17|39108.37
02:15:18|39107.27
02:15:20|39107.28
02:15:20|39107.28
02:15:21|39107.27
02:15:23|39107.27
02:15:23|39107.28
02:15:25|39106.22
02:15:26|39100.02
02:15:26|39100.02
02:15:28|39100.01
02:15:28|39107.27
02:15:29|39110.63
02:15:30|39111.67
02:15:32|39111.68
02:15:32|39111.68
02:15:33|39111.67
02:15:34|39111.68
02:15:35|39111.67
02:15:37|39111.68
02:15:37|39111.67
02:15:38|39111.68
02:15:39|39111.68
02:15:40|39111.68
02:15:41|39111.68
02:15:42|39111.68
02:15:43|39111.67
02:15:44|39111.68
02:15:47|39120.
02:15:47|39119.99
02:15:48|39119.99
02:15:49|39119.99
02:15:50|39121.49
02:15:51|39121.49
02:15:52|39121.5
02:15:53|39121.5
02:15:54|39117.99
02:15:55|39117.99
02:15:56|39107.57
02:15:57|39106.61
02:15:58|39104.56
02:16:00|39094.53
02:16:02|39104.54
02:16:02|39104.54
02:16:04|39104.54
02:16:06|39104.54
02:16:08|39104.54
02:16:09|39104.54
02:16:09|39110.52
02:16:10|39110.94
02:16:11|39112.77
02:16:12|39112.78
02:16:13|39112.78
02:16:14|39112.78
02:16:15|39112.78
02:16:16|39112.78
02:16:17|39112.77
02:16:19|39112.78
02:16:21|39112.77
02:16:22|39112.34
02:16:23|39115.24
02:16:24|39115.25
02:16:24|39115.25
02:16:25|39115.25
02:16:26|39115.24
02:16:28|39115.24
02:16:29|39115.25
02:16:29|39115.25
02:16:31|39115.24
02:16:31|39130.86
02:16:33|39130.87
02:16:34|39135.47
02:16:35|39135.47
02:16:36|39141.08
02:16:37|39141.08
02:16:38|39141.08
02:16:39|39141.08
02:16:40|39141.09
02:16:41|39141.08
02:16:42|39141.08
02:16:43|39141.08
02:16:44|39141.09
02:16:45|39141.09
02:16:46|39141.09
02:16:47|39141.08
02:16:48|39142.38
02:16:49|39142.37
02:16:50|39144.26
02:16:51|39144.26
02:16:52|39143.94
02:16:53|39143.95
02:16:54|39136.79
02:16:55|39134.6
02:16:56|39134.6
02:16:57|39134.6
02:16:59|39134.61
02:17:00|39134.61
02:17:01|39134.61
02:17:03|39127.67
02:17:04|39127.67
02:17:05|39125.12
02:17:06|39133.23
02:17:07|39134.61
02:17:08|39134.61
02:17:09|39134.6
02:17:10|39134.61
02:17:11|39134.61
02:17:12|39134.61
02:17:13|39134.61
02:17:14|39134.61
02:17:15|39134.61
02:17:16|39134.61
02:17:17|39134.61
02:17:19|39134.61
02:17:20|39137.99
02:17:21|39138.
02:17:23|39137.99
02:17:23|39137.99
02:17:24|39140.44
02:17:25|39140.45
02:17:28|39144.68
02:17:28|39146.46
02:17:29|39146.47
02:17:30|39146.47
02:17:31|39146.46
02:17:32|39146.47
02:17:33|39146.47
02:17:35|39146.46
02:17:36|39146.46
02:17:37|39146.47
02:17:38|39146.46
02:17:39|39146.47
02:17:40|39146.47
02:17:41|39160.26
02:17:42|39160.26
02:17:43|39153.33
02:17:44|39149.71
02:17:45|39151.21
02:17:46|39151.2
02:17:47|39151.21
02:17:48|39154.99
02:17:49|39154.98
02:17:50|39154.99
02:17:51|39154.99
02:17:52|39154.99
02:17:53|39155.86
02:17:54|39155.86
02:17:55|39155.85
02:17:56|39155.86
02:17:57|39143.41
02:17:58|39143.41
02:18:00|39138.01
02:18:01|39138.
02:18:02|39138.
02:18:04|39138.
02:18:04|39137.99
02:18:06|39137.99
02:18:07|39137.99
02:18:07|39137.99
02:18:09|39132.07
02:18:10|39130.07
02:18:11|39130.08
02:18:12|39130.08
02:18:14|39130.08
02:18:14|39130.08
02:18:16|39130.08
02:18:18|39130.08
02:18:19|39132.07
02:18:20|39132.07
02:18:20|39132.06
02:18:23|39132.07
02:18:23|39132.06
02:18:24|39132.07
02:18:25|39132.07
02:18:26|39132.07
02:18:28|39132.07
02:18:28|39132.06
02:18:30|39132.06
02:18:32|39132.07
02:18:32|39128.01
02:18:33|39129.48
02:18:34|39129.49
02:18:36|39126.03
02:18:37|39126.02
02:18:38|39126.03
02:18:38|39126.03
02:18:39|39126.03
02:18:40|39126.03
02:18:41|39126.03
02:18:43|39119.44
02:18:44|39117.79
02:18:45|39117.02
02:18:46|39121.41
02:18:47|39121.4
02:18:48|39121.4
02:18:49|39121.4
02:18:50|39121.41
02:18:51|39121.41
02:18:52|39121.41
02:18:53|39118.53
02:18:54|39117.03
02:18:55|39117.01
02:18:56|39106.17
02:18:57|39106.16
02:18:58|39106.16
02:18:59|39106.16
02:19:00|39108.
02:19:01|39107.65
02:19:02|39126.78
02:19:03|39146.27
02:19:04|39148.33
02:19:05|39148.32
02:19:06|39148.32
02:19:07|39146.27
02:19:08|39152.77
02:19:09|39149.24
02:19:11|39157.3
02:19:12|39157.3
02:19:13|39157.31
02:19:15|39156.83
02:19:15|39156.84
02:19:17|39162.63
02:19:18|39162.63
02:19:19|39164.07
02:19:19|39164.07
02:19:22|39162.12
02:19:22|39162.12
02:19:24|39162.12
02:19:24|39162.11
02:19:25|39156.85
02:19:26|39156.85
02:19:28|39156.85
02:19:29|39156.85
02:19:30|39156.86
02:19:32|39152.5
02:19:33|39150.37
02:19:34|39150.37
02:19:35|39150.
02:19:36|39150.
02:19:36|39147.
02:19:39|39145.11
02:19:39|39144.57
02:19:40|39144.58
02:19:41|39148.9
02:19:42|39148.9
02:19:43|39150.38
02:19:44|39150.38
02:19:46|39152.91
02:19:47|39152.91
02:19:48|39152.9
02:19:49|39152.9
02:19:50|39152.9
02:19:51|39152.91
02:19:52|39153.39
02:19:53|39153.38
02:19:54|39153.39
02:19:55|39156.39
02:19:56|39156.39
02:19:57|39155.33
02:19:58|39155.32
02:19:59|39155.32
02:20:00|39155.33
02:20:01|39155.33
02:20:02|39155.33
02:20:03|39155.33
02:20:05|39152.9
02:20:06|39148.58
02:20:07|39148.58
02:20:08|39148.58
02:20:09|39148.57
02:20:10|39148.57
02:20:11|39148.58
02:20:12|39148.57
02:20:14|39148.58
02:20:15|39148.57
02:20:16|39148.57
02:20:17|39148.57
02:20:18|39148.58
02:20:20|39152.07
02:20:21|39152.07
02:20:22|39148.58
02:20:24|39152.08
02:20:24|39152.08
02:20:26|39154.96
02:20:27|39154.96
02:20:28|39154.96
02:20:29|39154.96
02:20:30|39154.96
02:20:31|39155.31
02:20:32|39155.31
02:20:33|39155.31
02:20:34|39155.31
02:20:35|39155.31
02:20:36|39155.31
02:20:37|39157.42
02:20:38|39157.41
02:20:39|39157.42
02:20:40|39157.42
02:20:41|39157.42
02:20:42|39157.41
02:20:43|39157.42
02:20:44|39157.41
02:20:45|39157.42
02:20:46|39157.41
02:20:47|39157.42
02:20:48|39157.42
02:20:49|39157.41
02:20:50|39157.42
02:20:51|39157.42
02:20:52|39157.41
02:20:53|39157.41
02:20:54|39157.42
02:20:55|39157.41
02:20:56|39157.41
02:20:57|39160.27
02:20:58|39160.26
02:20:59|39160.27
02:21:00|39159.62
02:21:01|39159.61
02:21:02|39157.42
02:21:03|39157.41
02:21:04|39157.41
02:21:05|39157.42
02:21:06|39157.42
02:21:08|39157.41
02:21:09|39157.41
02:21:10|39157.41
02:21:11|39157.42
02:21:12|39157.42
02:21:13|39157.42
02:21:14|39157.41
02:21:15|39157.41
02:21:16|39155.34
02:21:17|39155.34
02:21:18|39155.34
02:21:19|39155.33
02:21:20|39155.33
02:21:21|39155.34
02:21:22|39155.33
02:21:23|39155.33
02:21:24|39155.34
02:21:25|39148.58
02:21:26|39142.23
02:21:27|39142.23
02:21:28|39142.23
02:21:29|39142.23
02:21:30|39142.23
02:21:32|39141.66
02:21:33|39141.66
02:21:33|39141.66
02:21:34|39141.66
02:21:35|39141.66
02:21:37|39141.66
02:21:37|39141.66
02:21:38|39141.65
02:21:39|39141.66
02:21:40|39141.66
02:21:41|39141.65
02:21:42|39135.79
02:21:43|39126.95
02:21:44|39126.95
02:21:46|39126.94
02:21:46|39126.95
02:21:47|39126.95
02:21:49|39126.94
02:21:49|39126.94
02:21:50|39126.95
02:21:51|39126.94
02:21:53|39126.94
02:21:53|39126.94
02:21:54|39126.72
02:21:55|39122.53
02:21:56|39122.52
02:21:57|39122.52
02:21:58|39131.74
02:22:00|39131.74
02:22:00|39129.78
02:22:01|39130.69
02:22:03|39131.76
02:22:03|39131.76
02:22:06|39125.11
02:22:06|39125.11
02:22:07|39125.11
02:22:09|39125.1
02:22:11|39125.11
02:22:11|39123.94
02:22:12|39123.94
02:22:14|39123.94
02:22:15|39123.93
02:22:15|39123.93
02:22:17|39123.93
02:22:17|39123.93
02:22:19|39123.94
02:22:20|39123.93
02:22:21|39123.93
02:22:22|39123.93
02:22:24|39123.93
02:22:25|39123.94
02:22:25|39123.94
02:22:27|39123.94
02:22:28|39123.94
02:22:28|39123.93
02:22:30|39120.87
02:22:30|39122.83
02:22:32|39122.83
02:22:33|39120.89
02:22:33|39120.89
02:22:35|39120.89
02:22:35|39120.9
02:22:38|39120.89
02:22:38|39118.5
02:22:39|39120.06
02:22:40|39122.65
02:22:41|39122.65
02:22:43|39121.
02:22:44|39116.89
02:22:44|39116.88
02:22:46|39116.89
02:22:46|39116.88
02:22:47|39116.88
02:22:49|39116.88
02:22:50|39116.89
02:22:50|39106.07
02:22:51|39110.81
02:22:52|39110.81
02:22:53|39111.38
02:22:54|39111.39
02:22:56|39111.39
02:22:57|39111.38
02:22:57|39111.38
02:22:58|39111.38
02:22:59|39111.38
02:23:00|39114.34
02:23:02|39112.27
02:23:02|39112.28
02:23:04|39112.27
02:23:05|39107.65
02:23:06|39107.65
02:23:07|39106.78
02:23:08|39106.77
02:23:09|39106.78
02:23:11|39106.79
02:23:12|39106.76
02:23:13|39106.75
02:23:15|39106.75
02:23:17|39105.54
02:23:18|39105.54
02:23:18|39105.53
02:23:19|39105.52
02:23:20|39105.53
02:23:22|39105.
02:23:22|39104.05
02:23:23|39104.04
02:23:25|39105.52
02:23:26|39105.52
02:23:27|39103.23
02:23:28|39103.23
02:23:29|39101.74
02:23:30|39102.63
02:23:31|39101.75
02:23:32|39101.75
02:23:33|39101.75
02:23:34|39101.76
02:23:36|39101.76
02:23:36|39101.76
02:23:38|39101.75
02:23:39|39101.76
02:23:40|39101.76
02:23:42|39102.63
02:23:42|39102.63
02:23:45|39102.62
02:23:45|39101.72
02:23:46|39101.71
02:23:47|39101.71
02:23:48|39094.8
02:23:49|39094.8
02:23:50|39094.69
02:23:51|39094.14
02:23:52|39094.14
02:23:53|39089.
02:23:54|39088.01
02:23:55|39088.01
02:23:56|39088.01
02:23:57|39088.01
02:23:58|39085.97
02:23:59|39085.98
02:24:00|39085.97
02:24:01|39082.52
02:24:02|39086.31
02:24:03|39096.24
02:24:04|39108.
02:24:06|39108.
02:24:06|39109.99
02:24:08|39103.6
02:24:10|39099.65
02:24:10|39103.57
02:24:11|39103.61
02:24:12|39105.71
02:24:14|39102.72
02:24:14|39102.72
02:24:16|39102.67
02:24:17|39102.66
02:24:18|39102.66
02:24:19|39080.
02:24:20|39075.8
02:24:21|39079.15
02:24:22|39081.93
02:24:24|39081.94
02:24:25|39078.12
02:24:25|39070.11
02:24:28|39071.9
02:24:30|39071.89
02:24:31|39071.89
02:24:32|39071.9
02:24:33|39071.89
02:24:35|39069.48
02:24:36|39076.48
02:24:37|39076.73
02:24:37|39072.59
02:24:39|39072.59
02:24:39|39072.59
02:24:40|39072.58
02:24:43|39072.59
02:24:43|39072.59
02:24:44|39072.59
02:24:46|39072.59
02:24:46|39072.58
02:24:47|39072.58
02:24:49|39069.27
02:24:50|39069.27
02:24:50|39069.26
02:24:51|39071.93
02:24:52|39071.93
02:24:54|39071.93
02:24:54|39069.12
02:24:55|39069.12
02:24:57|39069.12
02:24:57|39061.72
02:24:58|39061.73
02:24:59|39054.9
02:25:00|39053.01
02:25:02|39053.01
02:25:03|39053.
02:25:03|39053.01
02:25:04|39053.
02:25:07|39053.
02:25:07|39053.
02:25:08|39053.
02:25:10|39059.35
02:25:11|39063.25
02:25:13|39063.25
02:25:13|39069.25
02:25:15|39069.26
02:25:17|39069.73
02:25:17|39072.58
02:25:19|39072.58
02:25:21|39070.52
02:25:22|39070.52
02:25:22|39066.2
02:25:24|39066.21
02:25:24|39066.21
02:25:25|39066.21
02:25:26|39059.35
02:25:28|39058.76
02:25:28|39058.76
02:25:29|39050.08
02:25:30|39050.07
02:25:31|39050.08
02:25:33|39042.78
02:25:33|39046.9
02:25:34|39046.91
02:25:35|39044.1
02:25:36|39041.92
02:25:37|39041.93
02:25:39|39041.92
02:25:39|39032.
02:25:40|39036.67
02:25:41|39036.67
02:25:43|39036.68
02:25:43|39036.68
02:25:44|39036.68
02:25:45|39036.68
02:25:47|39033.41
02:25:48|39033.42
02:25:49|39036.67
02:25:49|39036.67
02:25:50|39036.67
02:25:51|39036.67
02:25:52|39036.68
02:25:53|39039.05
02:25:55|39041.36
02:25:56|39041.35
02:25:57|39039.79
02:25:57|39039.78
02:25:58|39033.93
02:25:59|39033.93
02:26:01|39033.93
02:26:02|39033.94
02:26:03|39033.94
02:26:04|39033.93
02:26:05|39033.93
02:26:06|39028.06
02:26:07|39031.48
02:26:09|39031.48
02:26:10|39031.48
02:26:11|39031.48
02:26:13|39031.48
02:26:14|39031.48
02:26:15|39031.81
02:26:16|39033.94
02:26:18|39035.27
02:26:18|39030.07
02:26:20|39032.12
02:26:21|39030.06
02:26:22|39030.06
02:26:23|39030.06
02:26:25|39030.06
02:26:25|39031.09
02:26:26|39035.28
02:26:27|39036.77
02:26:28|39039.58
02:26:29|39039.58
02:26:31|39039.58
02:26:32|39041.93
02:26:33|39041.93
02:26:34|39048.76
02:26:35|39048.76
02:26:36|39048.76
02:26:37|39050.
02:26:38|39055.22
02:26:39|39055.23
02:26:40|39055.3
02:26:41|39055.3
02:26:42|39060.62
02:26:43|39055.84
02:26:45|39055.83
02:26:46|39058.97
02:26:46|39058.97
02:26:47|39058.98
02:26:49|39058.97
02:26:49|39058.98
02:26:51|39060.6
02:26:51|39061.91
02:26:52|39061.93
02:26:54|39061.93
02:26:55|39061.93
02:26:55|39061.93
02:26:57|39063.24
02:26:57|39063.24
02:26:58|39063.24
02:26:59|39063.24
02:27:00|39063.25
02:27:01|39065.94
02:27:03|39070.51
02:27:03|39072.57
02:27:04|39072.57
02:27:05|39081.91
02:27:06|39081.91
02:27:09|39067.15
02:27:09|39069.94
02:27:10|39063.27
02:27:11|39051.18
02:27:13|39056.99
02:27:14|39056.84
02:27:15|39056.83
02:27:17|39056.84
02:27:18|39056.84
02:27:19|39059.72
02:27:20|39059.71
02:27:21|39056.42
02:27:22|39056.43
02:27:23|39056.43
02:27:25|39076.17
02:27:26|39081.54
02:27:27|39087.59
02:27:28|39087.59
02:27:29|39087.59
02:27:30|39087.6
02:27:31|39087.59
02:27:33|39086.29
02:27:33|39083.62
02:27:34|39083.63
02:27:35|39083.62
02:27:37|39083.62
02:27:37|39082.11
02:27:38|39080.74
02:27:39|39080.74
02:27:40|39080.74
02:27:41|39080.74
02:27:42|39080.74
02:27:43|39080.74
02:27:44|39080.73
02:27:45|39080.73
02:27:46|39080.74
02:27:47|39080.74
02:27:48|39080.74
02:27:49|39083.6
02:27:50|39083.6
02:27:51|39083.6
02:27:52|39083.6
02:27:53|39083.61
02:27:54|39088.51
02:27:56|39088.52
02:27:56|39088.52
02:27:57|39088.52
02:27:58|39089.04
02:27:59|39089.03
02:28:00|39090.
02:28:01|39089.99
02:28:03|39090.
02:28:04|39091.99
02:28:05|39091.99
02:28:05|39091.99
02:28:07|39091.98
02:28:08|39094.63
02:28:10|39112.76
02:28:10|39107.81
02:28:12|39107.07
02:28:13|39107.06
02:28:15|39107.06
02:28:16|39106.02
02:28:16|39106.02
02:28:19|39106.01
02:28:20|39106.02
02:28:21|39106.02
02:28:21|39106.02
02:28:23|39106.02
02:28:24|39106.01
02:28:25|39106.01
02:28:27|39106.01
02:28:28|39100.17
02:28:29|39100.17
02:28:30|39100.17
02:28:30|39093.8
02:28:32|39093.8
02:28:33|39093.81
02:28:33|39092.61
02:28:35|39090.5
02:28:37|39094.41
02:28:38|39092.3
02:28:39|39092.3
02:28:39|39092.29
02:28:40|39092.29
02:28:41|39092.29
02:28:42|39092.3
02:28:45|39092.29
02:28:46|39092.29
02:28:46|39092.29
02:28:47|39092.3
02:28:48|39092.29
02:28:49|39092.29
02:28:50|39092.3
02:28:51|39092.29
02:28:52|39092.29
02:28:53|39092.3
02:28:54|39092.29
02:28:55|39090.92
02:28:56|39090.91
02:28:57|39092.3
02:28:58|39092.3
02:28:59|39092.3
02:29:00|39094.39
02:29:01|39094.4
02:29:03|39094.39
02:29:03|39094.4
02:29:04|39094.4
02:29:05|39094.4
02:29:06|39094.4
02:29:07|39094.39
02:29:08|39094.39
02:29:09|39088.52
02:29:11|39088.53
02:29:12|39088.53
02:29:13|39088.52
02:29:15|39088.53
02:29:15|39088.53
02:29:17|39088.52
02:29:19|39088.53
02:29:19|39088.53
02:29:22|39088.52
02:29:22|39088.52
02:29:23|39088.53
02:29:24|39088.53
02:29:25|39088.53
02:29:26|39088.53
02:29:27|39088.52
02:29:28|39088.53
02:29:29|39088.52
02:29:30|39088.52
02:29:31|39088.52
02:29:33|39088.53
02:29:33|39088.53
02:29:34|39088.52
02:29:35|39088.53
02:29:36|39088.53
02:29:37|39079.81
02:29:38|39070.02
02:29:39|39070.02
02:29:40|39070.01
02:29:41|39070.01
02:29:43|39070.01
02:29:44|39074.56
02:29:45|39078.88
02:29:46|39078.88
02:29:47|39078.88
02:29:48|39078.89
02:29:49|39078.89
02:29:50|39078.88
02:29:51|39078.89
02:29:52|39082.31
02:29:53|39082.32
02:29:54|39082.32
02:29:55|39086.38
02:29:56|39086.38
02:29:57|39086.37
02:29:58|39086.38
02:29:59|39086.37
02:30:00|39092.42
02:30:01|39092.41
02:30:02|39092.
02:30:03|39092.01
02:30:04|39092.01
02:30:05|39092.
02:30:06|39092.41
02:30:07|39092.41
02:30:08|39092.41
02:30:09|39093.15
02:30:10|39094.41
02:30:11|39094.4
02:30:13|39094.4
02:30:15|39094.4
02:30:16|39094.4
02:30:18|39094.41
02:30:19|39100.
02:30:20|39100.
02:30:21|39100.
02:30:23|39105.43
02:30:23|39105.42
02:30:24|39105.42
02:30:25|39105.43
02:30:26|39105.43
02:30:28|39105.42
02:30:29|39105.42
02:30:29|39105.42
02:30:30|39105.43
02:30:31|39105.42
02:30:33|39105.43
02:30:34|39105.42
02:30:34|39105.42
02:30:36|39122.9
02:30:36|39133.
02:30:37|39150.
02:30:38|39155.68
02:30:39|39150.95
02:30:41|39150.93
02:30:41|39140.38
02:30:43|39144.44
02:30:43|39144.43
02:30:44|39144.44
02:30:45|39144.43
02:30:46|39149.69
02:30:47|39149.68
02:30:48|39145.77
02:30:50|39145.77
02:30:50|39145.77
02:30:51|39145.77
02:30:52|39145.78
02:30:53|39145.78
02:30:54|39149.7
02:30:55|39145.77
02:30:56|39145.78
02:30:57|39145.77
02:30:58|39145.78
02:30:59|39145.78
02:31:02|39152.57
02:31:02|39152.58
02:31:03|39152.57
02:31:04|39152.57
02:31:05|39148.37
02:31:06|39148.37
02:31:07|39140.38
02:31:08|39132.8
02:31:09|39132.81
02:31:10|39129.6
02:31:11|39129.59
02:31:13|39124.93
02:31:14|39124.94
02:31:16|39124.93
02:31:17|39124.94
02:31:18|39124.94
02:31:20|39124.93
02:31:20|39124.94
02:31:22|39131.71
02:31:23|39136.
02:31:23|39136.86
02:31:24|39130.21
02:31:25|39130.21
02:31:26|39134.89
02:31:28|39135.04
02:31:28|39135.04
02:31:30|39135.03
02:31:31|39135.04
02:31:32|39135.03
02:31:32|39135.03
02:31:34|39129.24
02:31:35|39129.24
02:31:36|39129.24
02:31:37|39129.24
02:31:37|39133.19
02:31:39|39133.19
02:31:40|39135.01
02:31:42|39135.01
02:31:42|39135.02
02:31:43|39135.01
02:31:45|39135.01
02:31:46|39133.19
02:31:46|39133.19
02:31:47|39127.28
02:31:49|39127.28
02:31:50|39124.94
02:31:50|39124.95
02:31:52|39124.95
02:31:52|39124.95
02:31:54|39124.95
02:31:54|39124.95
02:31:56|39124.95
02:31:57|39124.95
02:31:57|39124.95
02:31:58|39124.95
02:31:59|39124.95
02:32:00|39121.99
02:32:01|39122.
02:32:02|39120.78
02:32:03|39120.78
02:32:04|39119.08
02:32:06|39118.03
02:32:12|39118.04
02:32:13|39118.01
02:32:14|39110.04
02:32:15|39110.04
02:32:16|39110.03
02:32:17|39110.04
02:32:18|39110.03
02:32:20|39110.03
02:32:21|39110.03
02:32:21|39110.03
02:32:22|39110.04
02:32:24|39120.8
02:32:24|39124.92
02:32:26|39124.92
02:32:28|39124.92
02:32:28|39124.92
02:32:30|39124.93
02:32:32|39124.93
02:32:33|39124.93
02:32:34|39124.93
02:32:35|39124.93
02:32:36|39124.93
02:32:37|39124.93
02:32:38|39124.92
02:32:39|39124.92
02:32:40|39118.17
02:32:41|39118.16
02:32:42|39118.16
02:32:43|39118.16
02:32:44|39118.16
02:32:45|39119.85
02:32:46|39121.22
02:32:47|39121.21
02:32:48|39121.22
02:32:49|39121.22
02:32:50|39121.22
02:32:51|39121.21
02:32:52|39121.21
02:32:53|39117.16
02:32:54|39117.16
02:32:55|39117.17
02:32:56|39117.17
02:32:57|39111.18
02:32:58|39099.
02:32:59|39099.
02:33:00|39099.01
02:33:02|39099.01
02:33:03|39099.01
02:33:04|39099.01
02:33:05|39099.01
02:33:06|39099.01
02:33:07|39102.56
02:33:09|39102.56
02:33:09|39102.56
02:33:11|39102.56
02:33:12|39105.99
02:33:13|39109.09
02:33:14|39109.08
02:33:16|39109.09
02:33:16|39109.09
02:33:18|39109.08
02:33:19|39109.08
02:33:21|39109.08
02:33:22|39109.09
02:33:23|39110.
02:33:23|39117.14
02:33:25|39119.32
02:33:25|39119.31
02:33:26|39113.23
02:33:27|39113.23
02:33:28|39115.66
02:33:29|39115.65
02:33:30|39115.66
02:33:32|39115.66
02:33:33|39119.03
02:33:34|39119.03
02:33:35|39119.03
02:33:36|39119.03
02:33:37|39119.02
02:33:38|39119.03
02:33:40|39119.03
02:33:41|39119.02
02:33:42|39119.03
02:33:43|39119.03
02:33:44|39119.02
02:33:45|39119.02
02:33:46|39119.03
02:33:47|39119.03
02:33:48|39119.03
02:33:49|39119.03
02:33:50|39123.12
02:33:51|39129.24
02:33:52|39129.24
02:33:53|39129.23
02:33:54|39129.23
02:33:55|39129.23
02:33:56|39129.23
02:33:57|39129.23
02:33:59|39129.24
02:33:59|39121.74
02:34:00|39121.73
02:34:01|39121.73
02:34:02|39121.74
02:34:03|39121.73
02:34:04|39121.73
02:34:05|39121.74
02:34:06|39121.74
02:34:07|39121.74
02:34:09|39121.73
02:34:09|39121.74
02:34:11|39127.63
02:34:12|39129.06
02:34:12|39129.06
02:34:13|39129.07
02:34:15|39129.23
02:34:17|39132.
02:34:19|39133.18
02:34:21|39136.29
02:34:22|39136.29
02:34:24|39136.28
02:34:25|39136.28
02:34:27|39136.29
02:34:28|39136.29
02:34:29|39136.28
02:34:30|39136.29
02:34:31|39141.43
02:34:32|39141.42
02:34:33|39141.42
02:34:34|39141.42
02:34:36|39142.22
02:34:37|39142.21
02:34:38|39142.21
02:34:39|39142.21
02:34:39|39142.21
02:34:40|39132.32
02:34:42|39129.24
02:34:44|39129.23
02:34:44|39129.24
02:34:45|39129.24
02:34:46|39129.24
02:34:48|39129.24
02:34:49|39129.23
02:34:50|39129.24
02:34:50|39129.56
02:34:51|39134.4
02:34:52|39142.51
02:34:53|39142.51
02:34:54|39142.5
02:34:55|39142.5
02:34:56|39142.51
02:34:57|39142.5
02:34:58|39142.5
02:35:00|39139.03
02:35:00|39139.03
02:35:01|39139.03
02:35:03|39139.04
02:35:03|39139.04
02:35:06|39130.49
02:35:06|39130.48
02:35:08|39120.02
02:35:09|39124.08
02:35:10|39128.72
02:35:12|39128.71
02:35:13|39128.71
02:35:14|39128.71
02:35:15|39130.48
02:35:17|39130.47
02:35:18|39130.47
02:35:19|39130.48
02:35:20|39130.48
02:35:21|39130.47
02:35:23|39127.75
02:35:25|39137.82
02:35:25|39140.45
02:35:26|39140.44
02:35:28|39140.45
02:35:28|39136.55
02:35:29|39136.56
02:35:31|39136.55
02:35:32|39138.83
02:35:32|39140.44
02:35:33|39140.43
02:35:34|39140.43
02:35:35|39140.43
02:35:36|39140.99
02:35:37|39141.
02:35:38|39141.
02:35:41|39141.
02:35:41|39140.99
02:35:43|39140.99
02:35:44|39140.99
02:35:46|39140.99
02:35:47|39140.99
02:35:48|39141.
02:35:49|39145.
02:35:50|39145.77
02:35:51|39145.77
02:35:52|39150.
02:35:53|39150.91
02:35:54|39150.9
02:35:55|39150.9
02:35:56|39150.91
02:35:57|39150.9
02:35:58|39150.91
02:35:59|39150.91
02:36:00|39150.9
02:36:01|39150.91
02:36:02|39150.91
02:36:03|39150.91
02:36:04|39150.91
02:36:05|39150.91
02:36:06|39150.91
02:36:07|39150.9
02:36:09|39145.79
02:36:09|39145.79
02:36:10|39145.79
02:36:12|39145.79
02:36:13|39145.79
02:36:13|39145.78
02:36:14|39145.78
02:36:15|39145.78
02:36:18|39145.79
02:36:18|39145.79
02:36:20|39146.02
02:36:22|39146.01
02:36:23|39146.02
02:36:25|39146.02
02:36:26|39146.02
02:36:27|39146.02
02:36:28|39146.02
02:36:30|39146.02
02:36:31|39146.02
02:36:33|39146.02
02:36:33|39146.02
02:36:34|39146.01
02:36:36|39146.01
02:36:36|39146.01
02:36:37|39146.01
02:36:39|39146.02
02:36:41|39146.01
02:36:41|39146.02
02:36:43|39146.01
02:36:44|39156.24
02:36:45|39156.24
02:36:45|39157.1
02:36:46|39157.2
02:36:47|39157.2
02:36:48|39156.18
02:36:49|39156.17
02:36:50|39156.17
02:36:51|39156.17
02:36:52|39159.53
02:36:53|39159.53
02:36:54|39159.54
02:36:55|39159.54
02:36:57|39159.53
02:36:58|39164.37
02:36:59|39157.92
02:36:59|39157.91
02:37:00|39157.91
02:37:01|39157.91
02:37:03|39157.92
02:37:03|39157.92
02:37:04|39163.88
02:37:05|39164.44
02:37:08|39164.44
02:37:09|39154.65
02:37:10|39154.24
02:37:11|39154.2
02:37:12|39153.91
02:37:13|39146.01
02:37:14|39146.02
02:37:15|39146.02
02:37:16|39146.02
02:37:19|39150.01
02:37:20|39150.01
02:37:20|39154.
02:37:23|39154.62
02:37:24|39154.62
02:37:24|39154.63
02:37:26|39154.63
02:37:26|39154.63
02:37:27|39154.63
02:37:29|39154.63
02:37:31|39154.62
02:37:33|39154.63
02:37:34|39154.63
02:37:35|39157.73
02:37:36|39157.73
02:37:37|39154.64
02:37:38|39154.64
02:37:39|39157.74
02:37:40|39157.74
02:37:41|39157.74
02:37:42|39157.74
02:37:43|39157.74
02:37:44|39157.75
02:37:45|39157.74
02:37:46|39155.28
02:37:48|39155.28
02:37:49|39155.28
02:37:49|39157.34
02:37:50|39157.34
02:37:52|39155.3
02:37:53|39155.3
02:37:54|39155.3
02:37:55|39155.3
02:37:56|39155.3
02:37:57|39155.3
02:37:58|39155.3
02:37:59|39155.3
02:38:00|39157.72
02:38:01|39157.73
02:38:02|39160.84
02:38:03|39161.
02:38:04|39160.99
02:38:05|39155.33
02:38:06|39155.33
02:38:07|39155.32
02:38:09|39155.33
02:38:09|39155.33
02:38:10|39155.33
02:38:11|39157.87
02:38:12|39157.87
02:38:13|39168.7
02:38:14|39169.99
02:38:15|39169.99
02:38:16|39170.
02:38:17|39170.
02:38:19|39165.87
02:38:20|39165.88
02:38:21|39165.88
02:38:22|39165.87
02:38:23|39165.88
02:38:24|39165.87
02:38:25|39165.87
02:38:26|39165.87
02:38:27|39165.88
02:38:28|39165.88
02:38:29|39165.88
02:38:30|39165.87
02:38:31|39157.75
02:38:32|39155.3
02:38:33|39155.3
02:38:35|39155.3
02:38:35|39155.29
02:38:37|39155.29
02:38:38|39155.29
02:38:39|39155.3
02:38:39|39160.83
02:38:41|39155.3
02:38:43|39155.31
02:38:44|39157.58
02:38:45|39157.58
02:38:46|39157.57
02:38:46|39157.58
02:38:48|39157.58
02:38:49|39157.58
02:38:50|39157.58
02:38:50|39157.58
02:38:52|39157.59
02:38:53|39157.59
02:38:54|39157.59
02:38:54|39157.58
02:38:56|39157.58
02:38:57|39157.58
02:38:57|39157.58
02:38:59|39155.33
02:39:00|39151.34
02:39:00|39150.01
02:39:01|39150.01
02:39:03|39150.01
02:39:03|39150.
02:39:05|39150.01
02:39:06|39150.
02:39:06|39150.01
02:39:07|39150.01
02:39:09|39150.
02:39:10|39150.
02:39:11|39150.
02:39:12|39150.01
02:39:13|39150.
02:39:14|39150.01
02:39:15|39150.01
02:39:16|39150.01
02:39:17|39149.42
02:39:18|39149.42
02:39:19|39149.43
02:39:21|39131.97
02:39:22|39133.71
02:39:24|39137.41
02:39:25|39137.41
02:39:26|39134.43
02:39:28|39134.42
02:39:28|39139.98
02:39:29|39139.98
02:39:30|39139.98
02:39:31|39139.99
02:39:32|39139.98
02:39:33|39139.98
02:39:34|39139.99
02:39:35|39139.99
02:39:36|39141.86
02:39:37|39141.86
02:39:39|39136.7
02:39:40|39136.7
02:39:41|39142.23
02:39:41|39142.23
02:39:42|39142.23
02:39:45|39142.23
02:39:45|39142.23
02:39:46|39142.22
02:39:47|39139.3
02:39:48|39136.02
02:39:49|39136.02
02:39:50|39136.02
02:39:51|39136.02
02:39:52|39136.01
02:39:54|39136.01
02:39:55|39136.02
02:39:56|39136.01
02:39:57|39136.02
02:39:58|39136.01
02:39:59|39136.01
02:40:00|39136.02
02:40:01|39142.21
02:40:03|39145.4
02:40:03|39145.41
02:40:05|39145.41
02:40:06|39145.4
02:40:08|39132.08
02:40:09|39135.74
02:40:10|39135.74
02:40:11|39135.74
02:40:12|39135.74
02:40:13|39135.74
02:40:14|39135.74
02:40:15|39135.75
02:40:16|39135.75
02:40:17|39135.75
02:40:18|39135.74
02:40:19|39135.74
02:40:20|39135.74
02:40:22|39135.74
02:40:24|39135.75
02:40:26|39135.75
02:40:27|39135.75
02:40:29|39135.75
02:40:30|39135.75
02:40:30|39135.74
02:40:32|39135.74
02:40:32|39136.
02:40:34|39139.99
02:40:34|39139.99
02:40:36|39139.99
02:40:37|39144.
02:40:37|39145.39
02:40:40|39145.4
02:40:40|39145.39
02:40:41|39143.5
02:40:42|39142.29
02:40:43|39143.5
02:40:45|39143.5
02:40:46|39143.5
02:40:47|39143.49
02:40:48|39143.49
02:40:49|39143.49
02:40:50|39143.5
02:40:51|39143.5
02:40:52|39135.75
02:40:53|39135.76
02:40:54|39135.76
02:40:55|39135.76
02:40:56|39127.75
02:40:57|39124.86
02:40:58|39124.86
02:40:59|39124.86
02:41:00|39124.85
02:41:01|39124.85
02:41:02|39124.85
02:41:03|39124.86
02:41:04|39124.85
02:41:05|39119.54
02:41:06|39119.54
02:41:07|39119.54
02:41:09|39119.04
02:41:09|39119.04
02:41:10|39119.04
02:41:12|39119.04
02:41:13|39119.04
02:41:14|39119.04
02:41:15|39121.22
02:41:15|39120.95
02:41:17|39124.22
02:41:18|39124.23
02:41:19|39124.22
02:41:19|39124.23
02:41:20|39134.66
02:41:22|39135.76
02:41:23|39135.75
02:41:23|39135.82
02:41:26|39145.4
02:41:27|39145.4
02:41:29|39145.41
02:41:29|39145.41
02:41:32|39149.98
02:41:33|39149.98
02:41:34|39149.99
02:41:34|39146.41
02:41:36|39146.42
02:41:37|39146.42
02:41:38|39146.41
02:41:39|39146.41
02:41:40|39146.42
02:41:40|39146.41
02:41:41|39146.41
02:41:43|39145.41
02:41:43|39138.24
02:41:46|39138.23
02:41:46|39138.23
02:41:47|39138.23
02:41:48|39135.01
02:41:49|39135.01
02:41:50|39144.35
02:41:51|39138.58
02:41:52|39138.59
02:41:54|39138.58
02:41:54|39134.42
02:41:56|39134.42
02:41:56|39134.41
02:41:57|39134.41
02:41:59|39134.41
02:42:00|39134.42
02:42:00|39134.42
02:42:02|39134.42
02:42:03|39134.41
02:42:04|39134.42
02:42:05|39134.41
02:42:06|39134.41
02:42:07|39134.41
02:42:09|39134.41
02:42:11|39134.41
02:42:13|39144.32
02:42:15|39144.32
02:42:15|39134.43
02:42:16|39134.43
02:42:17|39134.43
02:42:18|39134.43
02:42:19|39138.87
02:42:20|39138.87
02:42:21|39138.87
02:42:23|39147.65
02:42:25|39147.65
02:42:26|39149.41
02:42:28|39149.41
02:42:29|39149.4
02:42:30|39149.4
02:42:31|39149.4
02:42:32|39149.41
02:42:33|39147.66
02:42:34|39147.67
02:42:35|39149.38
02:42:37|39149.39
02:42:38|39149.39
02:42:39|39149.39
02:42:40|39149.38
02:42:42|39142.16
02:42:43|39140.88
02:42:44|39140.88
02:42:44|39140.87
02:42:45|39138.87
02:42:46|39138.87
02:42:47|39138.87
02:42:48|39138.87
02:42:49|39138.87
02:42:50|39138.87
02:42:51|39138.87
02:42:52|39138.87
02:42:53|39138.87
02:42:54|39138.87
02:42:55|39138.86
02:42:56|39138.87
02:42:57|39129.
02:42:58|39129.01
02:43:00|39129.01
02:43:00|39128.6
02:43:01|39128.6
02:43:03|39128.6
02:43:03|39133.17
02:43:04|39133.18
02:43:05|39133.18
02:43:07|39133.18
02:43:08|39133.18
02:43:09|39133.17
02:43:11|39133.18
02:43:12|39129.95
02:43:14|39123.42
02:43:14|39123.41
02:43:16|39123.41
02:43:16|39123.41
02:43:18|39123.42
02:43:18|39123.41
02:43:19|39123.41
02:43:20|39123.41
02:43:21|39123.41
02:43:22|39123.42
02:43:24|39123.42
02:43:26|39127.78
02:43:28|39127.79
02:43:28|39127.78
02:43:29|39127.78
02:43:30|39127.78
02:43:31|39127.79
02:43:34|39127.79
02:43:34|39127.79
02:43:35|39127.79
02:43:36|39127.79
02:43:37|39127.78
02:43:38|39127.78
02:43:40|39127.79
02:43:41|39127.78
02:43:42|39127.78
02:43:43|39127.78
02:43:44|39123.43
02:43:45|39123.41
02:43:46|39122.76
02:43:47|39122.76
02:43:48|39122.75
02:43:49|39122.76
02:43:50|39122.76
02:43:51|39122.76
02:43:52|39122.75
02:43:53|39122.75
02:43:54|39122.76
02:43:55|39122.76
02:43:56|39122.76
02:43:57|39122.75
02:43:58|39122.76
02:43:59|39122.76
02:44:00|39122.75
02:44:01|39122.75
02:44:02|39122.75
02:44:03|39122.76
02:44:04|39122.76
02:44:05|39122.76
02:44:06|39122.76
02:44:07|39122.76
02:44:08|39122.75
02:44:10|39122.76
02:44:10|39122.75
02:44:11|39122.75
02:44:13|39122.75
02:44:13|39122.75
02:44:15|39122.75
02:44:16|39122.75
02:44:17|39122.76
02:44:17|39122.75
02:44:18|39129.99
02:44:20|39129.99
02:44:20|39129.99
02:44:23|39133.66
02:44:23|39133.3
02:44:25|39133.3
02:44:26|39134.43
02:44:27|39134.43
02:44:28|39134.42
02:44:29|39134.42
02:44:31|39132.27
02:44:31|39133.05
02:44:32|39133.05
02:44:33|39126.66
02:44:35|39126.66
02:44:35|39126.66
02:44:36|39126.67
02:44:38|39126.67
02:44:39|39126.66
02:44:40|39126.67
02:44:40|39126.67
02:44:41|39134.06
02:44:43|39127.6
02:44:44|39127.6
02:44:45|39124.37
02:44:46|39127.43
02:44:47|39127.42
02:44:48|39127.42
02:44:49|39127.42
02:44:50|39127.42
02:44:52|39127.43
02:44:52|39127.43
02:44:53|39129.1
02:44:54|39131.66
02:44:56|39133.98
02:44:56|39133.99
02:44:57|39133.99
02:44:58|39138.87
02:44:59|39138.87
02:45:00|39139.98
02:45:01|39138.87
02:45:02|39138.86
02:45:03|39138.87
02:45:05|39138.87
02:45:05|39138.86
02:45:07|39138.87
02:45:09|39138.87
02:45:10|39138.87
02:45:11|39138.87
02:45:12|39138.86
02:45:13|39139.98
02:45:14|39139.99
02:45:15|39139.99
02:45:16|39139.99
02:45:17|39128.31
02:45:18|39128.3
02:45:19|39128.3
02:45:20|39128.3
02:45:21|39128.31
02:45:22|39128.31
02:45:23|39128.31
02:45:24|39128.3
02:45:26|39128.31
02:45:27|39128.31
02:45:29|39128.31
02:45:30|39128.31
02:45:31|39128.31
02:45:32|39128.3
02:45:34|39128.31
02:45:35|39128.3
02:45:36|39128.31
02:45:37|39128.31
02:45:38|39128.31
02:45:39|39128.31
02:45:40|39128.3
02:45:41|39128.3
02:45:42|39128.3
02:45:43|39124.62
02:45:44|39124.61
02:45:45|39124.62
02:45:46|39128.3
02:45:47|39128.3
02:45:48|39128.31
02:45:49|39128.31
02:45:51|39128.31
02:45:53|39128.31
02:45:53|39128.31
02:45:54|39128.31
02:45:55|39128.3
02:45:56|39128.3
02:45:57|39128.31
02:45:58|39128.3
02:45:59|39128.31
02:46:00|39133.
02:46:01|39133.
02:46:02|39133.
02:46:03|39133.
02:46:04|39133.
02:46:06|39133.
02:46:07|39133.
02:46:08|39133.
02:46:09|39133.
02:46:11|39126.37
02:46:12|39124.62
02:46:13|39124.61
02:46:14|39123.02
02:46:15|39124.68
02:46:15|39126.32
02:46:16|39126.32
02:46:18|39126.31
02:46:19|39126.32
02:46:19|39126.32
02:46:21|39126.31
02:46:22|39126.31
02:46:23|39126.31
02:46:24|39126.32
02:46:24|39126.32
02:46:26|39126.32
02:46:28|39126.32
02:46:28|39126.31
02:46:30|39126.32
02:46:36|39133.
02:46:38|39132.99
02:46:40|39132.99
02:46:41|39133.
02:46:41|39132.99
02:46:44|39133.01
02:46:45|39133.
02:46:45|39133.
02:46:48|39133.01
02:46:48|39133.01
02:46:49|39133.01
02:46:50|39133.
02:46:51|39133.
02:46:52|39133.
02:46:53|39133.
02:46:54|39133.
02:46:55|39133.01
02:46:56|39133.
02:46:57|39133.01
02:46:58|39133.
02:46:59|39133.
02:47:00|39133.
02:47:01|39133.01
02:47:02|39133.
02:47:03|39133.01
02:47:05|39133.01
02:47:06|39133.
02:47:08|39133.
02:47:10|39133.
02:47:11|39133.01
02:47:13|39133.
02:47:13|39133.
02:47:14|39133.
02:47:15|39133.01
02:47:17|39133.01
02:47:17|39133.
02:47:18|39133.
02:47:19|39133.
02:47:20|39133.
02:47:21|39133.01
02:47:22|39140.
02:47:24|39143.72
02:47:24|39143.72
02:47:25|39146.3
02:47:26|39146.31
02:47:27|39147.13
02:47:29|39150.74
02:47:30|39150.75
02:47:31|39150.75
02:47:32|39150.74
02:47:34|39150.74
02:47:34|39150.74
02:47:35|39150.74
02:47:36|39150.75
02:47:38|39150.75
02:47:39|39150.75
02:47:40|39150.74
02:47:41|39150.75
02:47:42|39150.75
02:47:43|39150.74
02:47:44|39150.75
02:47:45|39153.59
02:47:46|39161.
02:47:47|39176.24
02:47:48|39176.25
02:47:49|39175.77
02:47:51|39172.69
02:47:52|39174.71
02:47:53|39174.71
02:47:54|39174.72
02:47:54|39174.71
02:47:55|39174.71
02:47:57|39174.71
02:47:58|39179.44
02:47:58|39179.43
02:48:00|39179.44
02:48:00|39176.56
02:48:02|39176.56
02:48:04|39163.63
02:48:05|39166.49
02:48:06|39166.48
02:48:07|39166.81
02:48:07|39167.37
02:48:09|39167.38
02:48:09|39167.38
02:48:10|39176.55
02:48:11|39176.55
02:48:13|39188.22
02:48:14|39191.95
02:48:15|39194.21
02:48:16|39199.1
02:48:16|39199.1
02:48:19|39202.
02:48:19|39204.97
02:48:20|39204.98
02:48:21|39205.91
02:48:22|39205.92
02:48:23|39205.92
02:48:24|39205.91
02:48:26|39204.97
02:48:27|39204.97
02:48:28|39205.91
02:48:30|39205.91
02:48:30|39205.91
02:48:33|39205.92
02:48:34|39205.92
02:48:35|39216.85
02:48:35|39216.08
02:48:36|39210.38
02:48:37|39229.65
02:48:39|39229.14
02:48:39|39229.14
02:48:40|39229.66
02:48:41|39235.01
02:48:42|39235.01
02:48:43|39236.25
02:48:44|39235.02
02:48:45|39235.01
02:48:47|39229.68
02:48:48|39218.86
02:48:48|39214.87
02:48:49|39214.88
02:48:51|39210.83
02:48:51|39210.83
02:48:52|39210.83
02:48:53|39219.03
02:48:54|39226.91
02:48:55|39235.25
02:48:56|39235.26
02:48:57|39235.26
02:48:59|39240.01
02:49:00|39240.01
02:49:02|39235.95
02:49:02|39235.96
02:49:03|39232.02
02:49:04|39232.03
02:49:06|39226.57
02:49:07|39226.57
02:49:08|39226.57
02:49:08|39226.57
02:49:10|39226.56
02:49:11|39220.69
02:49:11|39220.7
02:49:12|39215.01
02:49:14|39215.
02:49:15|39215.01
02:49:16|39215.
02:49:17|39215.
02:49:19|39215.01
02:49:19|39215.
02:49:20|39215.
02:49:21|39211.09
02:49:22|39211.08
02:49:23|39211.08
02:49:24|39211.09
02:49:26|39211.08
02:49:26|39211.08
02:49:27|39211.01
02:49:28|39211.
02:49:29|39211.
02:49:31|39211.01
02:49:32|39211.
02:49:33|39211.
02:49:35|39211.01
02:49:36|39214.99
02:49:37|39223.77
02:49:38|39223.77
02:49:40|39223.78
02:49:40|39218.95
02:49:41|39218.94
02:49:43|39213.49
02:49:43|39213.49
02:49:45|39213.49
02:49:45|39214.23
02:49:47|39211.64
02:49:47|39215.18
02:49:49|39218.3
02:49:49|39218.29
02:49:51|39215.68
02:49:51|39215.69
02:49:53|39218.3
02:49:53|39215.69
02:49:55|39215.69
02:49:55|39211.01
02:49:57|39211.02
02:49:57|39211.01
02:49:58|39211.01
02:49:59|39211.01
02:50:01|39210.86
02:50:02|39210.85
02:50:02|39210.86
02:50:04|39209.15
02:50:06|39209.74
02:50:08|39233.95
02:50:08|39233.96
02:50:09|39229.41
02:50:10|39229.42
02:50:11|39229.41
02:50:13|39224.5
02:50:14|39222.18
02:50:14|39223.74
02:50:15|39223.74
02:50:17|39223.74
02:50:18|39223.75
02:50:18|39223.74
02:50:21|39223.75
02:50:21|39220.71
02:50:22|39220.71
02:50:23|39220.7
02:50:24|39220.71
02:50:25|39220.71
02:50:26|39220.71
02:50:27|39214.85
02:50:28|39214.69
02:50:29|39214.69
02:50:30|39214.68
02:50:31|39214.69
02:50:32|39214.69
02:50:34|39214.68
02:50:35|39211.
02:50:36|39211.01
02:50:37|39211.01
02:50:38|39211.
02:50:39|39211.01
02:50:40|39211.01
02:50:41|39211.34
02:50:42|39216.35
02:50:43|39210.86
02:50:44|39210.87
02:50:45|39210.87
02:50:46|39210.87
02:50:47|39210.86
02:50:48|39210.87
02:50:49|39210.87
02:50:50|39210.87
02:50:51|39210.87
02:50:52|39210.87
02:50:54|39209.82
02:50:55|39209.82
02:50:56|39209.82
02:50:56|39209.81
02:50:58|39216.39
02:50:59|39216.39
02:50:59|39218.38
02:51:00|39218.38
02:51:01|39215.97
02:51:03|39215.97
02:51:04|39215.97
02:51:05|39215.97
02:51:06|39215.97
02:51:07|39215.96
02:51:08|39215.96
02:51:10|39215.96
02:51:11|39211.22
02:51:12|39211.23
02:51:13|39211.23
02:51:15|39211.23
02:51:16|39211.23
02:51:17|39211.23
02:51:18|39211.23
02:51:19|39211.22
02:51:20|39211.23
02:51:22|39211.23
02:51:22|39211.23
02:51:23|39211.22
02:51:24|39211.23
02:51:25|39211.23
02:51:27|39219.18
02:51:28|39221.69
02:51:29|39221.68
02:51:30|39221.68
02:51:31|39221.69
02:51:33|39221.68
02:51:35|39221.69
02:51:36|39221.68
02:51:37|39221.68
02:51:38|39221.69
02:51:39|39221.68
02:51:41|39221.68
02:51:42|39221.68
02:51:43|39221.69
02:51:44|39221.68
02:51:45|39221.69
02:51:46|39221.69
02:51:47|39221.68
02:51:48|39221.69
02:51:49|39221.69
02:51:50|39221.68
02:51:51|39221.68
02:51:52|39221.69
02:51:53|39221.69
02:51:54|39221.69
02:51:55|39221.68
02:51:56|39222.17
02:51:57|39222.18
02:51:58|39226.57
02:51:59|39233.91
02:52:00|39233.91
02:52:02|39233.92
02:52:02|39233.91
02:52:03|39233.92
02:52:04|39235.54
02:52:05|39236.25
02:52:06|39247.07
02:52:07|39238.82
02:52:08|39239.8
02:52:09|39239.79
02:52:11|39239.79
02:52:12|39244.23
02:52:14|39244.23
02:52:14|39243.5
02:52:17|39244.42
02:52:17|39244.41
02:52:18|39244.41
02:52:19|39244.41
02:52:20|39244.42
02:52:21|39247.07
02:52:23|39247.07
02:52:24|39245.03
02:52:25|39237.26
02:52:26|39237.26
02:52:26|39237.27
02:52:28|39237.27
02:52:29|39237.26
02:52:30|39237.27
02:52:30|39239.43
02:52:32|39239.43
02:52:34|39239.43
02:52:34|39239.42
02:52:35|39236.26
02:52:37|39233.45
02:52:37|39233.46
02:52:38|39229.77
02:52:39|39229.77
02:52:41|39229.78
02:52:41|39229.78
02:52:42|39229.77
02:52:43|39229.77
02:52:44|39229.77
02:52:45|39229.78
02:52:46|39229.78
02:52:48|39229.78
02:52:48|39230.11
02:52:49|39236.53
02:52:51|39236.53
02:52:51|39236.53
02:52:52|39232.29
02:52:53|39232.29
02:52:54|39232.29
02:52:56|39232.29
02:52:56|39232.3
02:52:57|39227.45
02:52:59|39225.
02:53:00|39221.7
02:53:00|39221.69
02:53:01|39221.7
02:53:04|39221.7
02:53:04|39226.89
02:53:05|39231.25
02:53:06|39231.25
02:53:07|39231.24
02:53:08|39231.24
02:53:09|39231.24
02:53:10|39231.25
02:53:11|39231.25
02:53:12|39231.24
02:53:14|39231.24
02:53:15|39231.25
02:53:16|39231.25
02:53:18|39231.25
02:53:19|39231.25
02:53:19|39231.25
02:53:21|39222.97
02:53:21|39222.97
02:53:24|39215.27
02:53:25|39215.28
02:53:26|39215.28
02:53:28|39215.28
02:53:28|39215.27
02:53:29|39215.27
02:53:30|39215.27
02:53:31|39215.27
02:53:33|39215.27
02:53:34|39215.27
02:53:36|39205.92
02:53:38|39205.47
02:53:39|39205.48
02:53:40|39205.47
02:53:41|39205.48
02:53:43|39205.47
02:53:43|39205.48
02:53:45|39205.47
02:53:47|39205.47
02:53:47|39205.47
02:53:48|39205.47
02:53:49|39205.47
02:53:50|39205.48
02:53:51|39202.83
02:53:52|39202.84
02:53:53|39202.84
02:53:54|39202.83
02:53:55|39202.83
02:53:56|39200.84
02:53:57|39200.84
02:53:58|39200.84
02:54:00|39200.83
02:54:00|39200.83
02:54:02|39200.81
02:54:02|39200.81
02:54:03|39200.81
02:54:04|39200.82
02:54:06|39200.82
02:54:07|39200.82
02:54:08|39200.82
02:54:09|39200.82
02:54:10|39200.81
02:54:10|39200.
02:54:12|39200.
02:54:14|39200.01
02:54:15|39200.01
02:54:16|39200.84
02:54:16|39201.84
02:54:17|39201.85
02:54:19|39201.85
02:54:19|39200.81
02:54:20|39200.81
02:54:21|39201.56
02:54:23|39201.85
02:54:24|39216.4
02:54:25|39216.41
02:54:26|39216.41
02:54:26|39216.4
02:54:27|39216.41
02:54:28|39216.4
02:54:29|39216.4
02:54:30|39216.4
02:54:31|39216.41
02:54:32|39216.4
02:54:34|39206.59
02:54:34|39201.01
02:54:35|39203.85
02:54:36|39203.85
02:54:38|39203.85
02:54:39|39203.86
02:54:40|39207.25
02:54:40|39207.25
02:54:42|39202.84
02:54:43|39202.84
02:54:44|39202.83
02:54:44|39202.83
02:54:45|39202.83
02:54:46|39202.84
02:54:48|39200.
02:54:48|39197.98
02:54:49|39191.8
02:54:50|39190.8
02:54:51|39190.62
02:54:52|39190.62
02:54:53|39188.49
02:54:54|39188.49
02:54:55|39191.77
02:54:56|39191.76
02:54:57|39191.77
02:54:58|39191.76
02:54:59|39191.76
02:55:00|39186.89
02:55:01|39186.9
02:55:02|39182.61
02:55:04|39181.33
02:55:04|39180.01
02:55:07|39182.91
02:55:07|39180.57
02:55:08|39180.57
02:55:10|39182.92
02:55:17|39186.42
02:55:18|39186.42
02:55:19|39186.42
02:55:19|39191.77
02:55:20|39191.77
02:55:22|39191.77
02:55:23|39191.77
02:55:25|39191.76
02:55:26|39191.76
02:55:27|39191.76
02:55:27|39191.76
02:55:29|39191.77
02:55:29|39191.77
02:55:31|39189.64
02:55:32|39189.64
02:55:33|39191.76
02:55:35|39191.76
02:55:36|39191.76
02:55:37|39191.76
02:55:38|39191.76
02:55:39|39191.75
02:55:40|39191.76
02:55:41|39191.75
02:55:42|39191.76
02:55:43|39191.76
02:55:44|39191.75
02:55:45|39191.76
02:55:46|39191.76
02:55:47|39191.75
02:55:48|39191.75
02:55:49|39191.76
02:55:50|39191.76
02:55:51|39191.77
02:55:52|39191.77
02:55:53|39191.77
02:55:54|39191.77
02:55:56|39192.1
02:55:56|39192.1
02:55:57|39192.1
02:55:58|39192.09
02:55:59|39192.09
02:56:00|39185.9
02:56:01|39182.57
02:56:03|39182.57
02:56:05|39184.04
02:56:06|39184.04
02:56:08|39184.04
02:56:08|39184.04
02:56:09|39184.04
02:56:10|39184.04
02:56:12|39184.03
02:56:13|39184.03
02:56:15|39184.03
02:56:16|39184.04
02:56:17|39184.04
02:56:18|39184.04
02:56:19|39176.7
02:56:20|39176.69
02:56:22|39176.69
02:56:23|39176.69
02:56:23|39176.7
02:56:24|39176.69
02:56:26|39176.69
02:56:26|39176.69
02:56:27|39176.7
02:56:29|39176.7
02:56:30|39176.69
02:56:31|39176.7
02:56:32|39176.7
02:56:33|39176.7
02:56:35|39183.78
02:56:35|39181.77
02:56:38|39181.78
02:56:39|39181.77
02:56:41|39183.43
02:56:42|39184.01
02:56:43|39184.01
02:56:43|39184.01
02:56:45|39184.
02:56:46|39184.
02:56:47|39183.79
02:56:49|39183.79
02:56:50|39180.01
02:56:51|39180.
02:56:52|39180.01
02:56:53|39180.
02:56:55|39180.01
02:56:55|39180.
02:56:56|39180.01
02:56:57|39180.01
02:56:58|39180.
02:56:59|39176.7
02:57:00|39176.69
02:57:01|39176.7
02:57:02|39176.7
02:57:03|39176.7
02:57:05|39176.7
02:57:05|39176.69
02:57:08|39176.69
02:57:09|39176.7
02:57:10|39176.7
02:57:10|39176.7
02:57:11|39176.7
02:57:12|39176.7
02:57:14|39176.69
02:57:15|39176.7
02:57:16|39176.69
02:57:18|39176.69
02:57:18|39176.7
02:57:20|39176.69
02:57:21|39176.7
02:57:22|39176.57
02:57:23|39176.41
02:57:24|39176.4
02:57:25|39175.73
02:57:26|39175.58
02:57:26|39175.58
02:57:27|39175.58
02:57:29|39175.59
02:57:31|39175.58
02:57:31|39175.58
02:57:33|39175.58
02:57:33|39175.57
02:57:34|39175.57
02:57:35|39175.58
02:57:36|39175.58
02:57:38|39175.58
02:57:39|39175.57
02:57:41|39175.01
02:57:42|39189.98
02:57:43|39189.98
02:57:44|39189.98
02:57:45|39189.98
02:57:46|39189.98
02:57:47|39188.23
02:57:48|39186.71
02:57:49|39186.71
02:57:50|39186.7
02:57:51|39182.28
02:57:53|39187.69
02:57:54|39187.69
02:57:55|39189.66
02:57:56|39189.66
02:57:57|39189.65
02:57:58|39189.65
02:57:59|39189.65
02:58:00|39189.66
02:58:01|39189.65
02:58:03|39189.65
02:58:04|39189.65
02:58:04|39189.66
02:58:05|39189.65
02:58:07|39189.66
02:58:09|39189.66
02:58:09|39189.65
02:58:11|39189.66
02:58:11|39184.89
02:58:12|39186.51
02:58:13|39186.51
02:58:15|39186.51
02:58:16|39173.59
02:58:16|39169.43
02:58:17|39167.39
02:58:19|39165.
02:58:21|39151.63
02:58:22|39155.63
02:58:23|39155.62
02:58:24|39149.86
02:58:25|39149.85
02:58:26|39155.52
02:58:27|39155.51
02:58:28|39155.52
02:58:29|39148.18
02:58:30|39148.18
02:58:31|39148.17
02:58:32|39144.55
02:58:33|39134.42
02:58:34|39134.42
02:58:35|39136.41
02:58:36|39132.72
02:58:37|39134.66
02:58:39|39134.66
02:58:41|39130.72
02:58:41|39125.82
02:58:42|39125.21
02:58:44|39125.22
02:58:45|39124.21
02:58:47|39130.47
02:58:49|39119.35
02:58:50|39119.35
02:58:52|39113.01
02:58:52|39113.
02:58:54|39115.43
02:58:55|39115.42
02:58:56|39113.
02:58:57|39113.
02:58:58|39113.
02:58:59|39113.01
02:58:59|39115.16
02:59:00|39115.16
02:59:02|39115.16
02:59:03|39115.16
02:59:04|39115.16
02:59:05|39115.16
02:59:06|39115.16
02:59:07|39119.2
02:59:08|39121.32
02:59:10|39119.75
02:59:12|39123.2
02:59:13|39127.28
02:59:13|39119.99
02:59:14|39124.01
02:59:16|39106.27
02:59:17|39111.42
02:59:18|39115.56
02:59:19|39115.57
02:59:20|39111.89
02:59:22|39111.88
02:59:22|39111.89
02:59:25|39115.56
02:59:25|39106.28
02:59:26|39099.28
02:59:27|39099.27
02:59:28|39099.28
02:59:29|39099.28
02:59:30|39099.28
02:59:31|39099.28
02:59:32|39099.27
02:59:33|39099.28
02:59:34|39103.02
02:59:35|39103.02
02:59:36|39103.02
02:59:37|39094.51
02:59:38|39094.51
02:59:40|39094.52
02:59:41|39098.
02:59:43|39102.99
02:59:43|39102.99
02:59:45|39104.99
02:59:45|39105.
02:59:48|39105.
02:59:48|39105.
02:59:50|39104.99
02:59:51|39105.
02:59:51|39105.98
02:59:53|39105.99
02:59:54|39105.98
02:59:54|39105.98
02:59:55|39105.99
02:59:57|39105.99
02:59:57|39102.15
02:59:59|39102.15
02:59:59|39110.92
03:00:01|39110.92
03:00:01|39112.8
03:00:02|39115.56
03:00:04|39111.02
03:00:06|39111.01
03:00:07|39107.11
03:00:08|39107.11
03:00:10|39106.67
03:00:12|39106.01
03:00:12|39106.
03:00:14|39106.01
03:00:14|39106.01
03:00:15|39106.01
03:00:16|39106.01
03:00:17|39106.01
03:00:18|39106.01
03:00:19|39106.01
03:00:20|39106.01
03:00:21|39106.01
03:00:22|39102.15
03:00:23|39100.15
03:00:24|39100.16
03:00:25|39100.01
03:00:26|39100.34
03:00:27|39103.25
03:00:28|39107.55
03:00:29|39107.56
03:00:31|39114.93
03:00:32|39115.55
03:00:34|39110.4
03:00:35|39109.36
03:00:36|39109.36
03:00:37|39109.36
03:00:38|39109.36
03:00:39|39107.56
03:00:40|39107.57
03:00:42|39107.57
03:00:43|39107.57
03:00:45|39107.57
03:00:46|39107.57
03:00:47|39107.57
03:00:48|39111.47
03:00:49|39111.47
03:00:50|39111.47
03:00:51|39105.
03:00:53|39106.51
03:00:54|39106.51
03:00:56|39101.71
03:00:58|39101.7
03:00:58|39101.71
03:01:00|39101.7
03:01:01|39100.17
03:01:03|39106.91
03:01:03|39102.5
03:01:04|39102.5
03:01:05|39102.5
03:01:07|39102.5
03:01:07|39102.49
03:01:08|39102.49
03:01:10|39102.49
03:01:11|39102.5
03:01:12|39105.18
03:01:13|39105.18
03:01:15|39105.18
03:01:16|39105.18
03:01:17|39105.18
03:01:18|39105.17
03:01:19|39102.52
03:01:20|39102.51
03:01:21|39102.52
03:01:22|39102.51
03:01:23|39102.48
03:01:24|39102.49
03:01:25|39102.48
03:01:25|39102.48
03:01:27|39102.48
03:01:27|39102.49
03:01:29|39102.49
03:01:30|39102.48
03:01:31|39088.36
03:01:32|39088.66
03:01:33|39088.66
03:01:34|39088.66
03:01:35|39087.1
03:01:36|39087.1
03:01:36|39087.1
03:01:38|39090.95
03:01:39|39095.61
03:01:40|39095.61
03:01:41|39095.61
03:01:43|39089.93
03:01:45|39089.1
03:01:46|39089.1
03:01:47|39089.09
03:01:48|39089.1
03:01:49|39089.1
03:01:51|39089.1
03:01:53|39089.1
03:01:53|39089.1
03:01:56|39089.09
03:01:56|39083.74
03:01:58|39083.72
03:01:58|39083.72
03:01:59|39080.
03:02:01|39075.01
03:02:02|39075.27
03:02:03|39074.51
03:02:04|39076.34
03:02:05|39081.1
03:02:06|39077.43
03:02:07|39077.43
03:02:08|39080.22
03:02:09|39077.57
03:02:11|39077.57
03:02:12|39079.87
03:02:13|39079.87
03:02:14|39089.09
03:02:15|39089.09
03:02:16|39089.1
03:02:17|39091.54
03:02:18|39091.55
03:02:19|39091.54
03:02:21|39091.54
03:02:22|39091.55
03:02:23|39094.28
03:02:24|39094.26
03:02:25|39094.28
03:02:25|39094.28
03:02:28|39096.92
03:02:28|39096.92
03:02:29|39096.92
03:02:30|39100.
03:02:31|39104.99
03:02:32|39105.
03:02:33|39105.
03:02:35|39104.99
03:02:35|39104.99
03:02:36|39104.99
03:02:37|39105.
03:02:38|39105.
03:02:39|39105.
03:02:40|39104.99
03:02:41|39104.99
03:02:45|39104.99
03:02:46|39103.27
03:02:48|39103.28
03:02:49|39103.28
03:02:49|39103.28
03:02:51|39099.75
03:02:53|39098.01
03:02:53|39098.01
03:02:54|39098.01
03:02:55|39098.01
03:02:56|39098.01
03:02:57|39098.01
03:02:59|39098.
03:02:59|39098.
03:03:01|39098.01
03:03:03|39098.
03:03:03|39098.
03:03:05|39091.54
03:03:07|39088.28
03:03:09|39088.28
03:03:09|39086.33
03:03:11|39086.32
03:03:12|39086.33
03:03:13|39086.32
03:03:15|39086.32
03:03:17|39083.71
03:03:19|39083.72
03:03:19|39082.02
03:03:21|39077.44
03:03:22|39077.44
03:03:23|39077.44
03:03:24|39077.44
03:03:25|39077.43
03:03:25|39077.13
03:03:27|39077.12
03:03:29|39077.12
03:03:30|39077.12
03:03:31|39077.13
03:03:33|39077.2
03:03:33|39078.73
03:03:34|39079.61
03:03:35|39086.3
03:03:36|39086.31
03:03:37|39086.3
03:03:38|39086.31
03:03:39|39086.3
03:03:40|39084.11
03:03:41|39080.21
03:03:42|39080.2
03:03:44|39080.21
03:03:46|39078.37
03:03:46|39078.37
03:03:49|39078.36
03:03:49|39078.37
03:03:50|39078.37
03:03:51|39078.36
03:03:52|39078.36
03:03:54|39078.37
03:03:55|39078.37
03:03:56|39078.36
03:03:57|39078.36
03:03:58|39078.37
03:04:00|39078.7
03:04:01|39082.14
03:04:02|39088.75
03:04:03|39089.61
03:04:04|39089.61
03:04:05|39089.61
03:04:06|39089.62
03:04:07|39089.61
03:04:08|39089.61
03:04:09|39088.76
03:04:10|39086.61
03:04:11|39086.61
03:04:11|39086.61
03:04:13|39086.6
03:04:14|39086.6
03:04:15|39083.95
03:04:16|39083.95
03:04:17|39083.96
03:04:18|39083.96
03:04:19|39083.96
03:04:20|39083.96
03:04:21|39086.58
03:04:22|39086.59
03:04:23|39086.58
03:04:24|39086.59
03:04:25|39086.58
03:04:26|39086.58
03:04:27|39086.58
03:04:28|39086.58
03:04:29|39086.58
03:04:30|39086.58
03:04:31|39086.58
03:04:32|39086.59
03:04:33|39086.59
03:04:34|39086.58
03:04:35|39086.59
03:04:36|39086.59
03:04:37|39086.58
03:04:38|39086.58
03:04:39|39086.58
03:04:40|39086.59
03:04:41|39086.58
03:04:42|39086.58
03:04:43|39086.58
03:04:44|39086.58
03:04:46|39086.58
03:04:48|39086.58
03:04:50|39086.59
03:04:50|39088.6
03:04:51|39088.61
03:04:52|39091.15
03:04:54|39092.1
03:04:55|39094.15
03:04:57|39100.
03:04:57|39100.01
03:04:58|39100.02
03:04:59|39100.02
03:05:00|39096.71
03:05:02|39090.02
03:05:03|39090.01
03:05:04|39090.01
03:05:05|39090.01
03:05:06|39096.09
03:05:07|39096.09
03:05:08|39096.09
03:05:09|39096.09
03:05:10|39096.09
03:05:11|39096.09
03:05:12|39096.08
03:05:13|39096.09
03:05:14|39096.09
03:05:16|39091.35
03:05:16|39091.37
03:05:17|39095.
03:05:19|39099.57
03:05:19|39099.56
03:05:20|39099.56
03:05:22|39099.57
03:05:22|39099.56
03:05:23|39099.57
03:05:25|39099.57
03:05:27|39099.57
03:05:28|39099.57
03:05:28|39099.57
03:05:29|39099.57
03:05:30|39099.57
03:05:31|39099.64
03:05:33|39099.63
03:05:33|39099.9
03:05:35|39099.9
03:05:36|39099.89
03:05:37|39099.9
03:05:37|39099.9
03:05:39|39099.89
03:05:39|39099.9
03:05:41|39099.9
03:05:41|39100.
03:05:42|39099.99
03:05:44|39100.
03:05:44|39100.
03:05:45|39100.
03:05:48|39100.
03:05:48|39099.99
03:05:49|39099.99
03:05:51|39100.
03:05:51|39099.99
03:05:52|39100.
03:05:53|39100.
03:05:54|39100.
03:05:56|39100.
03:05:57|39100.
03:05:59|39099.99
03:06:00|39100.
03:06:01|39100.
03:06:03|39104.56
03:06:04|39104.57
03:06:05|39104.57
03:06:06|39108.98
03:06:07|39108.98
03:06:09|39108.99
03:06:10|39108.99
03:06:10|39108.99
03:06:11|39108.98
03:06:13|39108.98
03:06:15|39108.99
03:06:15|39108.98
03:06:16|39108.98
03:06:18|39108.98
03:06:19|39110.7
03:06:20|39110.69
03:06:21|39119.2
03:06:22|39119.2
03:06:24|39125.84
03:06:26|39125.84
03:06:26|39125.83
03:06:27|39125.84
03:06:28|39128.47
03:06:30|39128.46
03:06:30|39128.46
03:06:31|39123.17
03:06:32|39122.92
03:06:33|39122.92
03:06:34|39118.35
03:06:35|39120.44
03:06:36|39121.69
03:06:37|39121.68
03:06:38|39118.24
03:06:39|39114.84
03:06:40|39113.83
03:06:41|39113.83
03:06:42|39113.84
03:06:43|39113.83
03:06:44|39113.83
03:06:45|39113.83
03:06:47|39113.84
03:06:48|39125.27
03:06:49|39121.97
03:06:50|39119.9
03:06:51|39121.48
03:06:52|39128.46
03:06:53|39125.54
03:06:54|39122.61
03:06:55|39111.58
03:06:56|39111.59
03:06:58|39113.75
03:06:58|39113.76
03:06:59|39113.76
03:07:00|39113.76
03:07:01|39113.75
03:07:02|39113.75
03:07:04|39113.75
03:07:04|39113.75
03:07:05|39113.76
03:07:07|39113.76
03:07:08|39113.75
03:07:10|39113.75
03:07:10|39113.75
03:07:13|39115.83
03:07:13|39115.83
03:07:14|39118.71
03:07:15|39116.62
03:07:16|39116.63
03:07:17|39116.63
03:07:18|39116.63
03:07:20|39119.47
03:07:21|39123.53
03:07:22|39125.27
03:07:23|39125.27
03:07:25|39127.99
03:07:26|39127.99
03:07:27|39127.99
03:07:28|39128.
03:07:29|39129.
03:07:30|39133.03
03:07:31|39133.03
03:07:32|39133.56
03:07:32|39129.
03:07:34|39129.02
03:07:35|39129.01
03:07:36|39125.32
03:07:37|39125.31
03:07:38|39123.31
03:07:39|39123.31
03:07:40|39125.93
03:07:41|39125.32
03:07:42|39125.33
03:07:43|39125.32
03:07:44|39130.16
03:07:45|39131.22
03:07:45|39131.22
03:07:46|39131.22
03:07:47|39131.22
03:07:49|39131.22
03:07:50|39131.22
03:07:52|39131.23
03:07:52|39131.22
03:07:55|39130.85
03:07:55|39131.21
03:07:56|39129.04
03:07:57|39129.05
03:07:58|39131.21
03:07:59|39131.2
03:08:00|39133.12
03:08:02|39131.21
03:08:04|39131.21
03:08:05|39130.86
03:08:06|39129.05
03:08:07|39129.06
03:08:08|39129.05
03:08:10|39129.06
03:08:12|39129.06
03:08:13|39126.75
03:08:13|39131.2
03:08:14|39131.2
03:08:15|39131.2
03:08:16|39131.21
03:08:18|39131.2
03:08:19|39131.21
03:08:19|39131.2
03:08:20|39131.2
03:08:22|39131.2
03:08:23|39131.2
03:08:23|39131.21
03:08:25|39131.2
03:08:25|39131.2
03:08:26|39131.2
03:08:28|39131.21
03:08:29|39136.63
03:08:29|39135.26
03:08:30|39136.46
03:08:32|39136.78
03:08:32|39135.28
03:08:33|39135.28
03:08:35|39131.62
03:08:35|39131.61
03:08:37|39131.62
03:08:39|39131.62
03:08:39|39135.27
03:08:40|39135.27
03:08:42|39131.61
03:08:43|39131.61
03:08:44|39133.57
03:08:45|39133.58
03:08:46|39133.57
03:08:47|39133.57
03:08:48|39133.58
03:08:50|39135.28
03:08:50|39135.27
03:08:52|39135.28
03:08:53|39135.27
03:08:53|39136.76
03:08:56|39136.76
03:08:56|39136.76
03:08:57|39136.76
03:08:59|39136.76
03:08:59|39136.77
03:09:00|39136.76
03:09:01|39136.76
03:09:02|39138.45
03:09:04|39138.44
03:09:04|39138.44
03:09:07|39138.44
03:09:08|39138.44
03:09:08|39138.44
03:09:10|39136.76
03:09:11|39136.76
03:09:12|39136.77
03:09:13|39136.76
03:09:14|39133.56
03:09:15|39125.33
03:09:16|39125.32
03:09:17|39125.33
03:09:18|39125.33
03:09:20|39125.33
03:09:21|39125.32
03:09:23|39125.33
03:09:23|39125.33
03:09:25|39131.17
03:09:25|39132.5
03:09:26|39132.51
03:09:28|39132.5
03:09:29|39133.4
03:09:30|39133.39
03:09:30|39133.4
03:09:31|39133.39
03:09:33|39132.5
03:09:33|39132.51
03:09:34|39132.51
03:09:35|39132.51
03:09:37|39132.5
03:09:38|39131.17
03:09:38|39128.26
03:09:39|39128.68
03:09:41|39128.69
03:09:42|39130.
03:09:42|39130.
03:09:43|39130.
03:09:44|39130.
03:09:45|39130.
03:09:47|39132.2
03:09:48|39132.2
03:09:49|39132.2
03:09:51|39132.19
03:09:51|39132.19
03:09:52|39132.2
03:09:53|39132.19
03:09:54|39132.2
03:09:55|39132.19
03:09:56|39132.2
03:09:57|39132.19
03:09:58|39132.2
03:09:59|39132.2
03:10:00|39132.49
03:10:01|39137.67
03:10:02|39137.67
03:10:04|39137.67
03:10:06|39137.67
03:10:07|39133.42
03:10:08|39133.43
03:10:09|39133.43
03:10:10|39133.42
03:10:11|39131.28
03:10:12|39131.28
03:10:13|39131.27
03:10:15|39126.8
03:10:15|39128.92
03:10:16|39128.92
03:10:18|39128.92
03:10:19|39131.27
03:10:20|39137.65
03:10:21|39137.66
03:10:22|39137.65
03:10:23|39132.09
03:10:25|39132.08
03:10:26|39135.06
03:10:27|39138.45
03:10:27|39138.44
03:10:28|39135.89
03:10:30|39135.89
03:10:31|39135.88
03:10:31|39135.89
03:10:34|39135.89
03:10:34|39135.89
03:10:35|39135.88
03:10:36|39135.89
03:10:37|39135.89
03:10:38|39135.88
03:10:39|39135.89
03:10:40|39135.88
03:10:41|39135.89
03:10:42|39135.89
03:10:43|39135.89
03:10:44|39135.89
03:10:45|39135.88
03:10:46|39135.88
03:10:47|39138.45
03:10:48|39138.45
03:10:49|39138.44
03:10:51|39138.44
03:10:52|39138.44
03:10:53|39138.45
03:10:54|39138.45
03:10:55|39138.45
03:10:55|39138.45
03:10:56|39135.9
03:10:58|39133.03
03:10:58|39133.03
03:11:00|39133.02
03:11:00|39133.03
03:11:02|39133.02
03:11:03|39137.72
03:11:05|39137.72
03:11:05|39133.02
03:11:06|39135.01
03:11:07|39138.43
03:11:09|39138.43
03:11:10|39148.97
03:11:11|39168.99
03:11:12|39168.99
03:11:13|39165.97
03:11:15|39165.97
03:11:16|39168.65
03:11:17|39166.91
03:11:19|39166.92
03:11:20|39171.44
03:11:22|39174.98
03:11:23|39174.99
03:11:23|39174.98
03:11:24|39174.99
03:11:26|39174.99
03:11:28|39174.99
03:11:28|39177.51
03:11:30|39177.51
03:11:31|39178.99
03:11:32|39181.33
03:11:33|39182.17
03:11:34|39182.17
03:11:35|39182.18
03:11:36|39182.17
03:11:37|39182.17
03:11:38|39182.17
03:11:39|39182.18
03:11:40|39184.56
03:11:41|39184.58
03:11:42|39185.
03:11:43|39187.14
03:11:44|39187.14
03:11:45|39187.15
03:11:46|39187.14
03:11:47|39187.14
03:11:48|39185.32
03:11:49|39185.33
03:11:50|39187.15
03:11:51|39185.52
03:11:52|39185.52
03:11:53|39185.52
03:11:54|39185.51
03:11:55|39170.98
03:11:56|39167.92
03:11:57|39167.93
03:11:58|39167.92
03:11:59|39170.97
03:12:00|39170.98
03:12:01|39170.97
03:12:02|39167.92
03:12:06|39165.97
03:12:08|39164.38
03:12:09|39164.38
03:12:10|39164.38
03:12:11|39164.38
03:12:12|39161.42
03:12:13|39165.96
03:12:14|39165.96
03:12:15|39165.96
03:12:16|39165.97
03:12:18|39165.96
03:12:19|39165.96
03:12:20|39165.97
03:12:22|39170.53
03:12:22|39170.97
03:12:23|39170.97
03:12:25|39170.98
03:12:25|39165.98
03:12:26|39165.97
03:12:27|39165.97
03:12:29|39165.98
03:12:29|39165.97
03:12:32|39165.97
03:12:32|39171.52
03:12:33|39172.45
03:12:35|39165.99
03:12:35|39165.98
03:12:36|39165.99
03:12:37|39165.98
03:12:38|39165.99
03:12:39|39165.99
03:12:40|39165.98
03:12:41|39165.98
03:12:42|39165.99
03:12:43|39165.99
03:12:44|39165.98
03:12:45|39165.99
03:12:46|39165.99
03:12:47|39165.99
03:12:48|39165.98
03:12:49|39170.15
03:12:50|39168.69
03:12:51|39168.69
03:12:53|39165.98
03:12:54|39161.42
03:12:55|39161.42
03:12:56|39161.42
03:12:57|39153.74
03:12:58|39150.
03:12:59|39150.
03:13:00|39150.
03:13:01|39150.
03:13:02|39150.34
03:13:03|39154.83
03:13:05|39150.01
03:13:05|39152.52
03:13:07|39152.51
03:13:08|39152.51
03:13:08|39152.51
03:13:10|39152.52
03:13:11|39152.52
03:13:12|39152.51
03:13:14|39152.52
03:13:14|39152.52
03:13:17|39152.51
03:13:18|39157.49
03:13:19|39157.49
03:13:20|39157.5
03:13:22|39157.5
03:13:22|39157.49
03:13:24|39160.
03:13:26|39169.77
03:13:26|39169.77
03:13:27|39162.34
03:13:28|39162.35
03:13:30|39162.34
03:13:31|39162.35
03:13:32|39162.35
03:13:33|39162.35
03:13:34|39162.34
03:13:35|39162.35
03:13:36|39162.35
03:13:37|39162.35
03:13:38|39162.34
03:13:39|39162.34
03:13:40|39162.34
03:13:41|39162.34
03:13:42|39162.34
03:13:43|39162.34
03:13:44|39158.92
03:13:45|39158.92
03:13:46|39158.92
03:13:47|39158.92
03:13:48|39161.71
03:13:49|39157.51
03:13:50|39157.51
03:13:52|39157.51
03:13:53|39157.51
03:13:55|39161.7
03:13:55|39158.26
03:13:56|39158.26
03:13:57|39160.08
03:13:59|39160.07
03:13:59|39160.07
03:14:01|39162.34
03:14:03|39162.34
03:14:03|39162.33
03:14:05|39162.33
03:14:06|39162.34
03:14:08|39162.34
03:14:08|39162.34
03:14:10|39162.34
03:14:11|39162.34
03:14:13|39162.33
03:14:13|39162.34
03:14:14|39162.33
03:14:17|39162.34
03:14:18|39162.33
03:14:19|39172.89
03:14:20|39177.5
03:14:21|39179.43
03:14:22|39173.39
03:14:23|39173.4
03:14:24|39173.39
03:14:25|39167.17
03:14:26|39169.6
03:14:27|39165.24
03:14:28|39165.24
03:14:29|39165.24
03:14:30|39165.23
03:14:31|39178.74
03:14:32|39178.74
03:14:33|39178.74
03:14:34|39178.74
03:14:36|39178.75
03:14:36|39178.74
03:14:37|39187.99
03:14:39|39188.
03:14:39|39188.
03:14:41|39179.48
03:14:41|39174.01
03:14:43|39173.76
03:14:43|39175.94
03:14:45|39188.19
03:14:45|39188.18
03:14:46|39188.18
03:14:47|39188.19
03:14:48|39188.19
03:14:49|39188.19
03:14:51|39188.18
03:14:51|39188.18
03:14:52|39188.18
03:14:53|39200.
03:14:55|39200.14
03:14:56|39200.13
03:15:01|39200.01
03:15:02|39200.
03:15:04|39200.01
03:15:06|39200.01
03:15:07|39203.02
03:15:09|39216.39
03:15:10|39216.4
03:15:10|39206.59
03:15:11|39201.03
03:15:12|39200.01
03:15:14|39193.15
03:15:15|39193.14
03:15:16|39193.15
03:15:17|39193.14
03:15:18|39195.71
03:15:20|39200.
03:15:20|39200.01
03:15:22|39200.01
03:15:23|39200.93
03:15:24|39200.94
03:15:24|39200.93
03:15:25|39200.94
03:15:27|39200.
03:15:28|39200.
03:15:30|39194.13
03:15:31|39188.17
03:15:31|39182.65
03:15:32|39182.64
03:15:35|39182.65
03:15:35|39179.49
03:15:37|39175.95
03:15:38|39181.98
03:15:40|39179.87
03:15:40|39179.87
03:15:42|39182.36
03:15:42|39182.36
03:15:44|39182.36
03:15:45|39182.36
03:15:46|39182.36
03:15:46|39185.07
03:15:47|39188.21
03:15:48|39188.2
03:15:49|39188.2
03:15:51|39188.2
03:15:52|39188.2
03:15:53|39188.21
03:15:53|39188.2
03:15:54|39188.21
03:15:56|39188.21
03:15:58|39188.21
03:16:00|39184.61
03:16:00|39184.62
03:16:02|39183.59
03:16:03|39183.58
03:16:05|39183.58
03:16:06|39183.58
03:16:07|39183.58
03:16:08|39183.59
03:16:08|39183.59
03:16:10|39186.97
03:16:12|39180.02
03:16:15|39181.03
03:16:16|39181.02
03:16:17|39181.02
03:16:18|39181.02
03:16:20|39181.02
03:16:21|39181.03
03:16:22|39181.02
03:16:22|39181.03
03:16:24|39181.02
03:16:24|39181.02
03:16:26|39181.02
03:16:27|39181.02
03:16:28|39181.02
03:16:29|39181.02
03:16:30|39181.03
03:16:30|39181.03
03:16:31|39182.75
03:16:32|39182.75
03:16:33|39182.74
03:16:34|39182.74
03:16:37|39182.74
03:16:38|39182.75
03:16:38|39182.74
03:16:40|39182.74
03:16:41|39182.74
03:16:41|39182.74
03:16:42|39182.74
03:16:44|39182.74
03:16:45|39182.75
03:16:46|39182.74
03:16:46|39182.74
03:16:48|39182.75
03:16:48|39182.74
03:16:50|39182.75
03:16:51|39182.75
03:16:52|39182.75
03:16:52|39182.75
03:16:53|39182.74
03:16:54|39182.74
03:16:55|39182.75
03:16:58|39182.75
03:16:58|39182.75
03:16:59|39189.06
03:17:01|39195.69
03:17:01|39195.7
03:17:02|39195.69
03:17:03|39195.69
03:17:05|39192.92
03:17:07|39192.92
03:17:07|39192.93
03:17:09|39192.93
03:17:10|39185.73
03:17:11|39185.73
03:17:12|39185.73
03:17:13|39185.73
03:17:14|39185.73
03:17:15|39186.05
03:17:16|39186.05
03:17:17|39188.66
03:17:18|39188.65
03:17:19|39188.66
03:17:20|39188.66
03:17:21|39192.93
03:17:22|39192.93
03:17:23|39192.93
03:17:24|39192.92
03:17:25|39192.92
03:17:27|39192.93
03:17:28|39192.92
03:17:29|39192.92
03:17:30|39191.47
03:17:30|39191.47
03:17:32|39190.17
03:17:32|39190.17
03:17:34|39190.18
03:17:35|39190.17
03:17:35|39188.5
03:17:36|39188.49
03:17:37|39188.5
03:17:39|39182.76
03:17:39|39182.76
03:17:41|39182.76
03:17:42|39188.49
03:17:43|39182.79
03:17:44|39182.79
03:17:44|39182.79
03:17:45|39184.32
03:17:47|39184.31
03:17:48|39184.31
03:17:48|39184.31
03:17:50|39184.32
03:17:51|39184.32
03:17:52|39184.31
03:17:53|39184.31
03:17:54|39184.31
03:17:55|39184.32
03:17:56|39182.37
03:17:57|39182.36
03:17:58|39181.06
03:18:00|39182.74
03:18:01|39186.95
03:18:03|39186.95
03:18:03|39187.21
03:18:05|39188.49
03:18:05|39188.5
03:18:07|39188.49
03:18:07|39188.5
03:18:08|39188.5
03:18:09|39188.5
03:18:10|39188.5
03:18:12|39188.5
03:18:13|39188.5
03:18:14|39188.49
03:18:16|39198.01
03:18:17|39198.01
03:18:18|39198.01
03:18:20|39198.02
03:18:21|39198.01
03:18:22|39198.02
03:18:23|39198.01
03:18:24|39198.02
03:18:25|39194.76
03:18:26|39194.76
03:18:27|39194.76
03:18:28|39197.1
03:18:29|39188.51
03:18:31|39181.03
03:18:31|39181.04
03:18:33|39181.03
03:18:34|39183.74
03:18:34|39183.74
03:18:37|39183.73
03:18:38|39184.75
03:18:38|39184.75
03:18:39|39184.75
03:18:40|39184.75
03:18:41|39184.75
03:18:43|39184.75
03:18:44|39184.76
03:18:45|39190.44
03:18:46|39190.45
03:18:47|39190.44
03:18:48|39190.44
03:18:48|39190.44
03:18:49|39190.45
03:18:50|39190.44
03:18:51|39190.44
03:18:52|39183.
03:18:53|39182.99
03:18:54|39183.
03:18:56|39183.
03:18:56|39181.07
03:18:57|39181.05
03:18:59|39181.06
03:18:59|39181.06
03:19:00|39181.05
03:19:03|39181.06
03:19:03|39181.05
03:19:05|39181.05
03:19:06|39181.06
03:19:06|39182.33
03:19:09|39182.83
03:19:09|39184.55
03:19:11|39184.54
03:19:12|39184.54
03:19:13|39184.54
03:19:14|39188.19
03:19:15|39190.43
03:19:16|39190.43
03:19:17|39190.43
03:19:18|39190.44
03:19:19|39190.44
03:19:20|39190.44
03:19:21|39190.44
03:19:22|39190.44
03:19:23|39186.51
03:19:24|39186.51
03:19:25|39186.51
03:19:26|39186.51
03:19:28|39186.52
03:19:28|39186.51
03:19:29|39186.51
03:19:30|39186.52
03:19:32|39186.52
03:19:33|39186.52
03:19:34|39186.51
03:19:35|39186.51
03:19:36|39186.51
03:19:37|39186.51
03:19:39|39186.52
03:19:41|39186.52
03:19:41|39186.52
03:19:43|39186.52
03:19:43|39186.51
03:19:44|39180.
03:19:45|39175.94
03:19:47|39175.94
03:19:48|39173.39
03:19:48|39174.19
03:19:50|39160.79
03:19:50|39160.78
03:19:52|39160.01
03:19:53|39160.01
03:19:54|39159.04
03:19:55|39159.99
03:19:55|39160.
03:19:56|39160.
03:19:57|39159.99
03:19:58|39160.
03:20:01|39150.16
03:20:02|39150.49
03:20:03|39151.7
03:20:04|39146.
03:20:05|39146.
03:20:06|39146.
03:20:07|39145.99
03:20:09|39146.
03:20:11|39146.
03:20:12|39147.51
03:20:13|39147.53
03:20:14|39150.89
03:20:15|39152.46
03:20:16|39152.46
03:20:18|39152.45
03:20:19|39152.46
03:20:20|39148.84
03:20:21|39148.25
03:20:22|39148.25
03:20:23|39148.25
03:20:24|39146.82
03:20:25|39146.81
03:20:26|39146.81
03:20:27|39146.81
03:20:28|39148.86
03:20:30|39146.84
03:20:31|39146.84
03:20:31|39146.85
03:20:32|39146.85
03:20:34|39148.86
03:20:35|39148.86
03:20:35|39148.85
03:20:36|39148.85
03:20:39|39148.86
03:20:39|39148.85
03:20:40|39148.85
03:20:41|39148.86
03:20:42|39148.86
03:20:43|39148.85
03:20:44|39148.86
03:20:45|39148.85
03:20:46|39148.85
03:20:47|39148.86
03:20:48|39148.86
03:20:49|39148.85
03:20:50|39148.86
03:20:51|39148.85
03:20:52|39148.85
03:20:53|39148.86
03:20:54|39148.86
03:20:55|39148.85
03:20:56|39148.85
03:20:57|39148.86
03:20:58|39146.82
03:20:59|39146.82
03:21:01|39147.85
03:21:02|39147.85
03:21:04|39147.85
03:21:04|39150.77
03:21:05|39150.77
03:21:07|39150.77
03:21:07|39146.82
03:21:08|39146.81
03:21:10|39146.82
03:21:11|39146.81
03:21:13|39146.82
03:21:15|39146.81
03:21:15|39146.81
03:21:16|39133.2
03:21:17|39133.2
03:21:18|39133.19
03:21:19|39133.02
03:21:21|39133.02
03:21:22|39133.02
03:21:23|39133.02
03:21:24|39133.19
03:21:25|39133.18
03:21:26|39127.15
03:21:27|39126.83
03:21:29|39126.83
03:21:29|39126.83
03:21:31|39127.16
03:21:32|39128.7
03:21:32|39128.69
03:21:34|39128.7
03:21:35|39128.7
03:21:36|39130.65
03:21:38|39130.65
03:21:38|39131.46
03:21:39|39131.46
03:21:41|39131.46
03:21:41|39131.45
03:21:42|39131.45
03:21:43|39131.46
03:21:44|39131.45
03:21:45|39131.46
03:21:47|39131.46
03:21:48|39131.45
03:21:49|39131.45
03:21:50|39131.45
03:21:51|39131.45
03:21:52|39131.45
03:21:53|39131.46
03:21:54|39131.45
03:21:55|39131.46
03:21:56|39131.45
03:21:57|39131.45
03:21:58|39142.01
03:21:59|39176.52
03:22:00|39171.69
03:22:01|39172.08
03:22:03|39161.83
03:22:03|39161.82
03:22:05|39161.82
03:22:06|39161.83
03:22:07|39161.83
03:22:09|39161.83
03:22:10|39173.61
03:22:11|39173.62
03:22:12|39181.2
03:22:13|39181.2
03:22:14|39181.2
03:22:15|39181.21
03:22:16|39181.21
03:22:17|39181.21
03:22:18|39181.21
03:22:19|39181.21
03:22:21|39184.23
03:22:22|39184.24
03:22:24|39184.24
03:22:24|39184.23
03:22:26|39184.24
03:22:27|39184.23
03:22:28|39181.23
03:22:29|39181.24
03:22:31|39181.24
03:22:31|39181.23
03:22:32|39181.23
03:22:33|39181.23
03:22:34|39181.23
03:22:35|39181.23
03:22:36|39181.23
03:22:37|39186.52
03:22:38|39193.28
03:22:39|39193.28
03:22:41|39200.74
03:22:41|39200.74
03:22:43|39200.74
03:22:43|39200.93
03:22:45|39200.92
03:22:45|39202.21
03:22:46|39196.84
03:22:47|39196.84
03:22:48|39196.84
03:22:49|39196.84
03:22:50|39196.84
03:22:52|39200.91
03:22:52|39200.91
03:22:53|39198.84
03:22:54|39198.84
03:22:56|39198.85
03:22:58|39198.85
03:22:58|39198.85
03:22:59|39198.84
03:23:00|39198.84
03:23:01|39200.
03:23:03|39199.99
03:23:03|39200.
03:23:04|39200.
03:23:06|39215.9
03:23:07|39219.99
03:23:08|39226.58
03:23:09|39230.36
03:23:10|39242.15
03:23:12|39241.23
03:23:13|39244.5
03:23:14|39244.5
03:23:16|39244.5
03:23:16|39240.63
03:23:17|39234.68
03:23:18|39229.9
03:23:19|39229.9
03:23:21|39217.71
03:23:22|39223.23
03:23:24|39220.01
03:23:24|39220.
03:23:26|39214.13
03:23:26|39214.13
03:23:28|39214.12
03:23:30|39211.53
03:23:31|39239.99
03:23:31|39239.99
03:23:32|39244.15
03:23:33|39244.15
03:23:34|39244.16
03:23:36|39244.16
03:23:38|39240.
03:23:38|39244.16
03:23:39|39244.17
03:23:40|39244.16
03:23:41|39244.16
03:23:42|39235.73
03:23:43|39235.73
03:23:44|39235.73
03:23:45|39241.07
03:23:46|39235.75
03:23:47|39235.74
03:23:48|39235.75
03:23:49|39235.74
03:23:50|39241.92
03:23:52|39221.66
03:23:52|39221.66
03:23:53|39221.66
03:23:54|39221.67
03:23:55|39214.7
03:23:56|39214.7
03:23:57|39214.7
03:23:58|39209.9
03:23:59|39209.18
03:24:00|39209.17
03:24:01|39209.18
03:24:05|39199.24
03:24:05|39199.24
03:24:06|39199.24
03:24:09|39188.89
03:24:09|39188.88
03:24:10|39188.88
03:24:12|39188.89
03:24:14|39188.88
03:24:16|39188.88
03:24:17|39188.89
03:24:18|39190.57
03:24:19|39190.57
03:24:20|39190.57
03:24:22|39184.56
03:24:23|39184.55
03:24:25|39184.39
03:24:26|39183.03
03:24:27|39183.99
03:24:28|39183.99
03:24:29|39183.99
03:24:30|39183.99
03:24:31|39189.82
03:24:32|39195.4
03:24:33|39195.4
03:24:34|39195.39
03:24:35|39195.39
03:24:36|39199.06
03:24:37|39199.06
03:24:38|39191.74
03:24:39|39191.73
03:24:40|39188.89
03:24:41|39184.58
03:24:42|39184.58
03:24:43|39184.58
03:24:44|39184.58
03:24:45|39184.58
03:24:46|39184.58
03:24:47|39188.04
03:24:48|39188.89
03:24:49|39186.07
03:24:50|39186.07
03:24:51|39188.02
03:24:52|39188.02
03:24:53|39188.02
03:24:54|39188.02
03:24:55|39188.03
03:24:56|39188.02
03:24:57|39188.02
03:24:58|39188.02
03:24:59|39188.02
03:25:00|39188.02
03:25:01|39188.02
03:25:02|39188.02
03:25:03|39188.02
03:25:04|39191.2
03:25:05|39191.2
03:25:06|39191.21
03:25:07|39191.21
03:25:09|39188.02
03:25:10|39186.25
03:25:12|39187.59
03:25:13|39187.59
03:25:13|39190.03
03:25:16|39190.03
03:25:16|39190.03
03:25:18|39190.02
03:25:19|39190.03
03:25:21|39190.03
03:25:22|39190.02
03:25:23|39190.02
03:25:23|39190.02
03:25:24|39181.17
03:25:26|39170.81
03:25:26|39170.8
03:25:27|39165.01
03:25:29|39165.01
03:25:30|39165.01
03:25:31|39165.01
03:25:31|39165.01
03:25:32|39168.81
03:25:34|39168.81
03:25:35|39168.81
03:25:36|39173.17
03:25:37|39173.18
03:25:38|39173.17
03:25:39|39172.07
03:25:40|39172.08
03:25:41|39172.06
03:25:42|39167.82
03:25:43|39169.84
03:25:44|39169.84
03:25:46|39169.84
03:25:47|39169.83
03:25:48|39167.84
03:25:49|39162.57
03:25:50|39162.57
03:25:51|39162.58
03:25:52|39162.58
03:25:53|39161.95
03:25:54|39161.96
03:25:55|39157.02
03:25:56|39157.01
03:25:57|39155.5
03:25:58|39152.99
03:25:59|39156.44
03:26:00|39156.44
03:26:01|39158.79
03:26:03|39165.79
03:26:03|39165.79
03:26:04|39161.78
03:26:05|39160.
03:26:08|39160.
03:26:08|39153.51
03:26:09|39159.98
03:26:10|39159.98
03:26:12|39155.77
03:26:12|39155.77
03:26:14|39155.77
03:26:14|39155.76
03:26:16|39155.77
03:26:18|39155.77
03:26:19|39160.
03:26:21|39160.
03:26:21|39169.25
03:26:22|39163.85
03:26:24|39163.85
03:26:24|39169.98
03:26:26|39168.17
03:26:26|39168.18
03:26:28|39168.18
03:26:28|39168.5
03:26:29|39168.5
03:26:31|39168.5
03:26:31|39168.49
03:26:33|39168.49
03:26:33|39168.49
03:26:34|39168.49
03:26:35|39168.49
03:26:37|39168.5
03:26:38|39168.49
03:26:38|39168.5
03:26:39|39168.5
03:26:41|39168.5
03:26:41|39168.5
03:26:43|39168.5
03:26:43|39168.49
03:26:44|39168.5
03:26:46|39168.5
03:26:46|39168.5
03:26:47|39173.39
03:26:49|39179.34
03:26:50|39173.7
03:26:50|39173.7
03:26:51|39173.69
03:26:53|39170.12
03:26:53|39170.12
03:26:54|39170.13
03:26:55|39168.5
03:26:56|39163.85
03:26:57|39163.85
03:26:58|39163.85
03:26:59|39166.7
03:27:00|39166.71
03:27:02|39166.7
03:27:02|39166.71
03:27:03|39166.71
03:27:04|39169.1
03:27:05|39169.1
03:27:08|39169.1
03:27:08|39169.1
03:27:10|39169.1
03:27:12|39169.09
03:27:13|39169.09
03:27:14|39169.09
03:27:16|39167.14
03:27:16|39166.71
03:27:17|39166.71
03:27:19|39166.71
03:27:19|39166.71
03:27:20|39169.07
03:27:22|39169.07
03:27:22|39167.87
03:27:23|39167.16
03:27:25|39167.16
03:27:25|39167.15
03:27:26|39167.16
03:27:28|39167.15
03:27:28|39167.15
03:27:29|39167.15
03:27:30|39167.16
03:27:31|39167.15
03:27:32|39167.16
03:27:34|39167.15
03:27:36|39167.16
03:27:36|39167.16
03:27:38|39171.14
03:27:38|39171.15
03:27:39|39171.14
03:27:41|39171.14
03:27:42|39171.79
03:27:42|39171.79
03:27:44|39171.8
03:27:44|39171.8
03:27:45|39171.79
03:27:46|39171.81
03:27:47|39171.8
03:27:48|39171.8
03:27:49|39171.81
03:27:50|39171.81
03:27:52|39171.8
03:27:52|39167.93
03:27:53|39167.93
03:27:54|39167.93
03:27:55|39167.92
03:27:56|39167.93
03:27:57|39167.93
03:27:58|39167.92
03:27:59|39167.92
03:28:00|39160.68
03:28:01|39160.68
03:28:03|39160.68
03:28:03|39160.68
03:28:04|39160.01
03:28:06|39160.01
03:28:06|39160.
03:28:09|39160.
03:28:10|39160.01
03:28:12|39159.06
03:28:12|39159.05
03:28:14|39155.58
03:28:15|39155.58
03:28:16|39155.57
03:28:17|39155.57
03:28:18|39155.57
03:28:20|39155.57
03:28:20|39155.57
03:28:21|39155.58
03:28:24|39149.74
03:28:25|39149.74
03:28:26|39150.07
03:28:28|39150.07
03:28:30|39150.08
03:28:31|39150.07
03:28:31|39150.07
03:28:33|39150.07
03:28:35|39150.08
03:28:36|39150.08
03:28:36|39150.07
03:28:37|39150.07
03:28:38|39150.08
03:28:40|39155.55
03:28:41|39155.55
03:28:41|39155.56
03:28:42|39155.56
03:28:43|39155.55
03:28:45|39155.55
03:28:45|39155.55
03:28:47|39155.56
03:28:48|39155.56
03:28:49|39155.56
03:28:50|39155.56
03:28:51|39155.55
03:28:52|39155.55
03:28:53|39155.56
03:28:54|39155.56
03:28:55|39155.55
03:28:56|39155.55
03:28:57|39155.55
03:28:58|39156.47
03:28:59|39156.47
03:29:00|39158.43
03:29:01|39158.44
03:29:02|39158.43
03:29:03|39158.43
03:29:04|39158.43
03:29:05|39158.43
03:29:06|39158.44
03:29:07|39158.44
03:29:09|39158.44
03:29:10|39158.43
03:29:11|39158.43
03:29:13|39158.43
03:29:14|39156.46
03:29:14|39156.46
03:29:17|39156.46
03:29:17|39156.47
03:29:18|39155.63
03:29:19|39155.56
03:29:21|39155.56
03:29:21|39150.08
03:29:22|39150.09
03:29:23|39150.08
03:29:24|39150.08
03:29:25|39150.08
03:29:26|39150.08
03:29:28|39150.08
03:29:29|39150.08
03:29:29|39150.08
03:29:31|39150.08
03:29:32|39150.08
03:29:32|39150.09
03:29:33|39150.08
03:29:36|39150.09
03:29:37|39150.08
03:29:38|39150.08
03:29:40|39150.08
03:29:40|39150.08
03:29:41|39150.08
03:29:42|39150.08
03:29:43|39150.08
03:29:44|39150.09
03:29:45|39150.08
03:29:46|39150.08
03:29:47|39150.08
03:29:48|39150.09
03:29:49|39150.09
03:29:50|39150.1
03:29:51|39150.42
03:29:52|39150.42
03:29:53|39146.95
03:29:54|39146.95
03:29:55|39146.95
03:29:56|39146.96
03:29:57|39137.73
03:29:59|39140.95
03:29:59|39140.94
03:30:00|39140.95
03:30:01|39143.39
03:30:02|39146.99
03:30:03|39146.98
03:30:04|39146.98
03:30:05|39146.99
03:30:06|39150.41
03:30:07|39153.66
03:30:08|39153.67
03:30:10|39157.38
03:30:11|39157.37
03:30:13|39157.38
03:30:14|39158.43
03:30:15|39158.44
03:30:17|39158.44
03:30:18|39158.43
03:30:19|39158.43
03:30:20|39158.44
03:30:21|39158.44
03:30:22|39158.44
03:30:24|39158.43
03:30:26|39153.2
03:30:26|39153.2
03:30:27|39152.73
03:30:28|39147.96
03:30:29|39147.96
03:30:31|39147.95
03:30:32|39147.96
03:30:33|39147.95
03:30:35|39147.96
03:30:36|39156.49
03:30:37|39156.5
03:30:38|39156.5
03:30:39|39156.5
03:30:40|39156.5
03:30:41|39158.4
03:30:42|39161.9
03:30:43|39157.51
03:30:44|39157.51
03:30:45|39157.51
03:30:46|39157.5
03:30:47|39154.73
03:30:48|39150.1
03:30:49|39150.09
03:30:50|39150.09
03:30:51|39150.09
03:30:52|39150.09
03:30:53|39150.09
03:30:54|39150.09
03:30:55|39154.7
03:30:56|39154.69
03:30:57|39154.7
03:30:58|39154.7
03:30:59|39154.7
03:31:00|39154.7
03:31:01|39154.69
03:31:02|39154.69
03:31:03|39154.69
03:31:04|39154.7
03:31:05|39154.69
03:31:07|39154.7
03:31:07|39154.7
03:31:09|39154.69
03:31:10|39154.7
03:31:11|39154.7
03:31:13|39154.7
03:31:13|39154.69
03:31:14|39154.69
03:31:17|39151.37
03:31:18|39151.37
03:31:19|39152.89
03:31:20|39157.49
03:31:21|39140.54
03:31:23|39138.83
03:31:24|39138.84
03:31:25|39138.84
03:31:26|39138.84
03:31:28|39138.83
03:31:28|39138.83
03:31:29|39138.84
03:31:30|39138.84
03:31:31|39138.83
03:31:32|39136.36
03:31:33|39136.37
03:31:34|39135.69
03:31:35|39135.13
03:31:36|39127.03
03:31:37|39127.03
03:31:38|39127.03
03:31:39|39127.03
03:31:40|39127.02
03:31:41|39127.03
03:31:42|39127.03
03:31:43|39123.62
03:31:45|39121.54
03:31:46|39121.53
03:31:47|39117.01
03:31:48|39117.
03:31:49|39115.67
03:31:50|39115.66
03:31:51|39115.66
03:31:52|39115.66
03:31:53|39115.66
03:31:54|39115.67
03:31:55|39114.64
03:31:56|39110.03
03:31:57|39110.03
03:31:58|39110.04
03:31:59|39110.01
03:32:00|39110.
03:32:01|39109.82
03:32:03|39109.81
03:32:03|39114.63
03:32:05|39114.62
03:32:06|39114.62
03:32:07|39114.62
03:32:08|39114.62
03:32:09|39114.62
03:32:11|39114.62
03:32:12|39114.63
03:32:13|39114.63
03:32:15|39114.63
03:32:16|39114.62
03:32:17|39114.62
03:32:19|39122.01
03:32:20|39122.02
03:32:20|39122.02
03:32:21|39122.01
03:32:23|39118.94
03:32:23|39118.94
03:32:25|39117.18
03:32:25|39117.18
03:32:26|39117.18
03:32:28|39112.01
03:32:30|39112.01
03:32:31|39112.
03:32:31|39112.01
03:32:33|39117.17
03:32:33|39117.17
03:32:34|39117.18
03:32:36|39117.18
03:32:37|39112.02
03:32:38|39112.02
03:32:39|39112.02
03:32:40|39114.31
03:32:41|39114.31
03:32:42|39114.31
03:32:42|39112.
03:32:43|39112.
03:32:45|39110.03
03:32:47|39110.03
03:32:48|39110.01
03:32:49|39113.07
03:32:50|39114.07
03:32:50|39114.07
03:32:52|39114.08
03:32:52|39110.06
03:32:53|39110.06
03:32:54|39102.85
03:32:55|39100.01
03:32:56|39100.01
03:32:57|39100.
03:32:58|39102.41
03:32:59|39100.
03:33:00|39100.01
03:33:01|39100.
03:33:02|39100.01
03:33:03|39100.
03:33:05|39100.
03:33:05|39100.
03:33:07|39100.01
03:33:08|39081.62
03:33:09|39066.84
03:33:10|39067.63
03:33:11|39068.9
03:33:12|39068.89
03:33:14|39068.89
03:33:16|39050.
03:33:17|39056.59
03:33:18|39056.6
03:33:19|39056.59
03:33:20|39056.6
03:33:21|39057.8
03:33:22|39059.98
03:33:23|39047.14
03:33:25|39025.01
03:33:26|39026.49
03:33:26|39026.5
03:33:28|39031.38
03:33:29|39037.58
03:33:29|39037.58
03:33:32|39037.82
03:33:32|39037.58
03:33:33|39035.2
03:33:34|39035.21
03:33:35|39031.7
03:33:36|39026.5
03:33:38|39031.68
03:33:39|39031.68
03:33:40|39022.86
03:33:41|39009.11
03:33:42|38985.65
03:33:43|38986.53
03:33:45|38988.02
03:33:46|39007.46
03:33:47|39001.79
03:33:48|38994.02
03:33:49|38992.24
03:33:50|38989.82
03:33:51|38986.38
03:33:52|38975.02
03:33:53|38979.1
03:33:53|38974.78
03:33:55|38969.
03:33:55|38965.15
03:33:56|38962.16
03:33:58|38960.86
03:33:59|38970.33
03:34:00|38970.32
03:34:00|38970.33
03:34:02|38970.33
03:34:03|38956.95
03:34:04|38974.
03:34:05|38985.75
03:34:06|38978.6
03:34:07|38985.64
03:34:08|38980.44
03:34:09|38975.94
03:34:10|38975.94
03:34:11|38966.51
03:34:12|38961.87
03:34:13|38961.88
03:34:14|38957.
03:34:16|38953.36
03:34:17|38955.29
03:34:17|38959.66
03:34:18|38950.65
03:34:19|38950.
03:34:22|38921.71
03:34:23|38923.2
03:34:23|38901.72
03:34:25|38934.55
03:34:26|38940.06
03:34:27|38940.05
03:34:28|38932.4
03:34:29|38923.93
03:34:30|38921.88
03:34:31|38928.86
03:34:32|38938.53
03:34:34|38943.79
03:34:34|38934.1
03:34:35|38932.66
03:34:36|38941.18
03:34:37|38941.18
03:34:38|38941.17
03:34:39|38935.81
03:34:41|38935.81
03:34:41|38936.24
03:34:43|38939.99
03:34:44|38936.29
03:34:45|38940.
03:34:47|38940.
03:34:48|38929.69
03:34:48|38935.83
03:34:50|38928.35
03:34:50|38915.25
03:34:52|38916.16
03:34:52|38910.14
03:34:53|38912.63
03:34:54|38910.15
03:34:55|38912.12
03:34:56|38906.93
03:34:57|38903.61
03:34:58|38901.74
03:35:00|38906.99
03:35:00|38912.45
03:35:02|38919.99
03:35:02|38928.99
03:35:03|38933.56
03:35:05|38927.4
03:35:07|38925.3
03:35:08|38936.03
03:35:10|38939.99
03:35:10|38937.89
03:35:11|38939.97
03:35:12|38944.89
03:35:13|38962.52
03:35:14|38957.35
03:35:16|38971.39
03:35:17|38965.97
03:35:18|38958.15
03:35:20|38958.15
03:35:21|38958.17
03:35:23|38962.27
03:35:25|38967.27
03:35:26|38992.57
03:35:27|38986.8
03:35:28|38974.96
03:35:29|38974.96
03:35:31|38970.02
03:35:32|38970.01
03:35:33|38962.22
03:35:34|38962.22
03:35:35|38970.32
03:35:37|38963.32
03:35:37|38963.33
03:35:38|38963.33
03:35:39|38966.52
03:35:41|38966.53
03:35:42|38966.52
03:35:43|38966.52
03:35:44|38964.26
03:35:47|38975.47
03:35:48|38979.26
03:35:49|38972.09
03:35:50|38972.08
03:35:52|38972.09
03:35:53|38972.08
03:35:54|38975.78
03:35:55|38975.9
03:35:56|38975.9
03:35:57|38979.28
03:35:58|38981.99
03:35:59|38981.99
03:36:00|38982.86
03:36:01|38982.86
03:36:02|38983.18
03:36:03|38983.19
03:36:04|38991.72
03:36:05|38999.29
03:36:07|38999.3
03:36:08|38999.3
03:36:09|38995.63
03:36:11|38995.63
03:36:11|38991.74
03:36:12|38991.74
03:36:15|38991.73
03:36:15|38995.65
03:36:17|38995.66
03:36:20|38995.65
03:36:21|38995.65
03:36:23|38994.26
03:36:23|38994.25
03:36:25|38993.6
03:36:26|38993.59
03:36:27|38993.59
03:36:29|38985.89
03:36:30|38984.31
03:36:31|38984.3
03:36:32|38984.31
03:36:32|38983.19
03:36:34|38983.19
03:36:34|38983.19
03:36:36|38983.19
03:36:38|38983.19
03:36:38|38983.19
03:36:40|38984.31
03:36:40|38986.76
03:36:41|38992.67
03:36:43|38992.67
03:36:44|38992.68
03:36:45|38992.68
03:36:46|38992.68
03:36:47|38992.67
03:36:48|38986.83
03:36:49|38983.19
03:36:50|38983.2
03:36:51|38983.2
03:36:52|38983.19
03:36:53|38983.19
03:36:54|38983.19
03:36:55|38968.79
03:36:56|38968.79
03:36:57|38968.79
03:36:58|38971.92
03:36:59|38971.92
03:37:00|38971.92
03:37:01|38971.92
03:37:02|38971.91
03:37:03|38971.91
03:37:04|38980.47
03:37:05|38980.46
03:37:06|38980.8
03:37:07|38988.77
03:37:09|38982.43
03:37:10|38982.43
03:37:10|38982.43
03:37:12|38978.88
03:37:13|38982.5
03:37:14|38982.51
03:37:15|38982.51
03:37:16|38987.51
03:37:18|38992.56
03:37:20|38968.8
03:37:21|38959.14
03:37:22|38964.74
03:37:24|38958.99
03:37:25|38964.68
03:37:26|38959.42
03:37:27|38959.58
03:37:29|38964.67
03:37:31|38980.95
03:37:31|38980.95
03:37:32|38980.95
03:37:33|38980.96
03:37:34|38980.95
03:37:35|38989.77
03:37:36|38989.78
03:37:37|38989.78
03:37:38|38989.77
03:37:39|38985.38
03:37:40|38985.38
03:37:41|38985.37
03:37:42|38985.37
03:37:43|38973.99
03:37:45|38972.49
03:37:45|38972.49
03:37:46|38972.48
03:37:47|38975.43
03:37:49|38978.4
03:37:49|38978.41
03:37:50|38978.41
03:37:51|38978.41
03:37:52|38978.41
03:37:54|38978.44
03:37:54|38978.43
03:37:56|38978.43
03:37:57|38978.4
03:37:57|38970.67
03:37:58|38968.34
03:37:59|38968.34
03:38:00|38966.65
03:38:01|38966.64
03:38:02|38966.64
03:38:05|38960.49
03:38:05|38959.61
03:38:06|38955.41
03:38:08|38953.58
03:38:08|38953.58
03:38:09|38950.48
03:38:11|38953.58
03:38:11|38953.58
03:38:12|38959.5
03:38:13|38959.93
03:38:15|38959.93
03:38:16|38959.93
03:38:17|38959.94
03:38:19|38952.67
03:38:21|38956.43
03:38:21|38962.11
03:38:23|38962.11
03:38:24|38962.12
03:38:26|38956.01
03:38:27|38956.
03:38:28|38956.
03:38:29|38956.01
03:38:30|38956.02
03:38:31|38959.96
03:38:32|38959.96
03:38:33|38959.95
03:38:35|38959.96
03:38:36|38959.95
03:38:37|38956.55
03:38:39|38956.55
03:38:40|38956.55
03:38:42|38959.93
03:38:43|38952.12
03:38:44|38952.11
03:38:45|38952.11
03:38:45|38950.82
03:38:46|38955.41
03:38:47|38955.4
03:38:48|38962.1
03:38:50|38965.45
03:38:50|38965.46
03:38:51|38968.66
03:38:52|38968.66
03:38:53|38963.2
03:38:54|38963.19
03:38:55|38963.19
03:38:57|38961.96
03:38:57|38965.
03:38:58|38965.88
03:38:59|38965.88
03:39:00|38965.87
03:39:01|38965.88
03:39:03|38965.88
03:39:03|38965.87
03:39:04|38973.02
03:39:06|38973.03
03:39:06|38973.03
03:39:07|38973.03
03:39:09|38990.
03:39:10|38989.99
03:39:10|38986.23
03:39:12|38986.23
03:39:12|38986.23
03:39:14|38986.23
03:39:14|38986.23
03:39:15|38986.23
03:39:16|38986.23
03:39:18|38986.23
03:39:20|38980.79
03:39:22|38985.79
03:39:24|38985.79
03:39:24|38985.79
03:39:26|38985.78
03:39:28|38985.79
03:39:28|38985.78
03:39:29|38985.78
03:39:31|38985.78
03:39:32|38985.78
03:39:33|38985.78
03:39:33|38985.78
03:39:35|38994.97
03:39:36|39004.41
03:39:37|39006.9
03:39:38|39006.9
03:39:39|39000.05
03:39:41|38994.42
03:39:42|38994.43
03:39:43|38994.43
03:39:44|38987.53
03:39:45|38987.53
03:39:46|38987.53
03:39:46|38987.52
03:39:47|38987.52
03:39:49|38987.52
03:39:50|38987.52
03:39:51|38987.52
03:39:52|38987.53
03:39:53|38987.53
03:39:54|38987.52
03:39:55|38987.52
03:39:55|38987.53
03:39:57|38987.52
03:39:57|38987.53
03:39:59|38987.53
03:40:01|38980.
03:40:03|38969.34
03:40:03|38976.69
03:40:04|38976.7
03:40:06|38976.7
03:40:07|38987.57
03:40:09|38988.38
03:40:09|38988.38
03:40:10|38990.39
03:40:11|38990.4
03:40:12|38990.4
03:40:13|38986.08
03:40:14|38986.08
03:40:16|38987.5
03:40:17|38987.5
03:40:18|38987.51
03:40:19|38987.51
03:40:21|38987.51
03:40:22|38996.82
03:40:23|38996.82
03:40:25|38996.39
03:40:26|38996.39
03:40:26|38996.4
03:40:29|38996.39
03:40:29|38996.4
03:40:31|38990.01
03:40:31|38990.01
03:40:32|38990.
03:40:34|38990.01
03:40:35|38992.15
03:40:35|38992.15
03:40:37|38990.01
03:40:38|38990.01
03:40:38|38991.16
03:40:40|38986.24
03:40:40|38986.24
03:40:42|38989.2
03:40:43|38989.19
03:40:44|38989.2
03:40:45|38989.19
03:40:46|38995.89
03:40:47|38996.83
03:40:48|38996.82
03:40:49|38997.84
03:40:50|38997.83
03:40:51|38997.84
03:40:52|38997.84
03:40:53|38997.83
03:40:55|38997.83
03:40:55|38997.83
03:40:56|38997.84
03:40:57|38998.17
03:40:58|38998.17
03:40:59|38998.17
03:41:00|38999.98
03:41:01|38999.98
03:41:02|38999.98
03:41:03|38999.99
03:41:04|39000.
03:41:05|38999.99
03:41:06|39000.
03:41:07|38999.99
03:41:08|39000.
03:41:09|39004.49
03:41:10|39003.31
03:41:11|39003.3
03:41:13|38993.55
03:41:14|38990.93
03:41:15|38990.93
03:41:16|38990.01
03:41:17|38990.02
03:41:18|38983.77
03:41:19|38983.77
03:41:20|38983.77
03:41:22|38985.43
03:41:24|38970.47
03:41:24|38973.67
03:41:25|38973.68
03:41:26|38979.02
03:41:28|38979.01
03:41:28|38979.01
03:41:29|38984.65
03:41:30|38984.65
03:41:31|38977.8
03:41:32|38977.79
03:41:35|38977.8
03:41:35|38977.8
03:41:36|38977.8
03:41:37|38977.8
03:41:38|38977.8
03:41:39|38977.8
03:41:40|38977.79
03:41:41|38977.8
03:41:42|38977.79
03:41:44|38977.8
03:41:45|38977.8
03:41:46|38977.8
03:41:47|38977.8
03:41:48|38977.79
03:41:49|38977.79
03:41:50|38994.4
03:41:51|38994.41
03:41:52|38994.4
03:41:53|38994.4
03:41:54|38994.4
03:41:55|38994.4
03:41:56|38999.98
03:41:57|39005.66
03:41:58|39005.66
03:41:59|39005.66
03:42:00|39005.67
03:42:01|39000.
03:42:02|39000.
03:42:03|39000.01
03:42:04|39000.01
03:42:06|39000.
03:42:07|39000.
03:42:08|39000.01
03:42:09|38957.63
03:42:11|38955.
03:42:13|38954.99
03:42:13|38950.82
03:42:14|38956.64
03:42:15|38956.64
03:42:16|38958.22
03:42:17|38958.23
03:42:18|38950.83
03:42:19|38950.82
03:42:21|38950.83
03:42:22|38950.82
03:42:24|38950.83
03:42:25|38950.82
03:42:26|38950.82
03:42:28|38950.82
03:42:28|38945.05
03:42:30|38945.05
03:42:30|38945.04
03:42:32|38945.04
03:42:33|38945.04
03:42:33|38945.05
03:42:35|38945.04
03:42:36|38945.05
03:42:37|38940.
03:42:37|38934.82
03:42:39|38934.81
03:42:40|38934.81
03:42:42|38934.82
03:42:42|38928.96
03:42:43|38928.96
03:42:44|38928.97
03:42:46|38925.98
03:42:46|38924.03
03:42:47|38924.
03:42:49|38924.03
03:42:49|38920.14
03:42:50|38921.73
03:42:51|38916.61
03:42:52|38914.61
03:42:53|38920.72
03:42:54|38927.18
03:42:55|38934.67
03:42:56|38934.68
03:42:57|38934.67
03:42:58|38928.24
03:42:59|38934.61
03:43:00|38934.61
03:43:01|38934.61
03:43:02|38934.6
03:43:04|38934.61
03:43:05|38936.45
03:43:06|38943.42
03:43:07|38943.42
03:43:08|38943.41
03:43:09|38943.41
03:43:10|38943.42
03:43:11|38950.83
03:43:12|38950.82
03:43:13|38950.83
03:43:14|38947.25
03:43:15|38947.25
03:43:16|38947.25
03:43:17|38959.98
03:43:18|38962.78
03:43:19|38953.52
03:43:21|38954.79
03:43:24|38966.41
03:43:25|38966.41
03:43:26|38966.41
03:43:27|38966.42
03:43:28|38956.17
03:43:29|38956.17
03:43:30|38956.16
03:43:31|38960.07
03:43:32|38961.1
03:43:33|38956.37
03:43:34|38953.3
03:43:35|38947.26
03:43:36|38947.26
03:43:38|38947.26
03:43:38|38947.25
03:43:39|38947.25
03:43:40|38947.25
03:43:41|38947.25
03:43:42|38947.25
03:43:43|38947.24
03:43:44|38946.35
03:43:45|38946.34
03:43:46|38946.35
03:43:47|38946.34
03:43:48|38946.34
03:43:49|38946.35
03:43:50|38947.24
03:43:51|38947.25
03:43:52|38947.25
03:43:54|38947.24
03:43:54|38950.
03:43:55|38950.
03:43:56|38949.99
03:43:58|38950.
03:43:58|38949.99
03:43:59|38949.99
03:44:00|38949.99
03:44:01|38955.48
03:44:03|38959.78
03:44:04|38959.79
03:44:05|38959.78
03:44:07|38965.49
03:44:08|38966.4
03:44:09|38969.82
03:44:09|38969.82
03:44:11|38969.82
03:44:11|38969.82
03:44:13|38969.82
03:44:15|38969.83
03:44:15|38969.83
03:44:17|38969.82
03:44:17|38969.83
03:44:19|38953.48
03:44:20|38952.55
03:44:22|38948.63
03:44:22|38948.63
03:44:24|38948.63
03:44:26|38948.63
03:44:28|38948.63
03:44:28|38948.63
03:44:30|38948.62
03:44:31|38948.62
03:44:31|38948.62
03:44:34|38952.88
03:44:35|38952.89
03:44:35|38956.47
03:44:36|38962.42
03:44:39|38962.43
03:44:39|38962.43
03:44:41|38960.09
03:44:42|38960.09
03:44:43|38953.59
03:44:43|38953.58
03:44:44|38953.59
03:44:46|38953.59
03:44:46|38953.58
03:44:49|38953.59
03:44:50|38953.58
03:44:51|38953.58
03:44:52|38953.58
03:44:53|38948.63
03:44:54|38948.63
03:44:55|38951.96
03:44:56|38951.96
03:44:57|38954.98
03:44:58|38954.07
03:44:59|38954.06
03:45:00|38950.22
03:45:02|38950.19
03:45:02|38948.62
03:45:03|38948.62
03:45:04|38948.63
03:45:05|38948.62
03:45:07|38946.36
03:45:08|38946.35
03:45:10|38951.68
03:45:11|38951.68
03:45:13|38969.78
03:45:13|38969.78
03:45:14|38960.02
03:45:15|38960.02
03:45:17|38958.69
03:45:17|38961.8
03:45:19|38966.65
03:45:19|38966.65
03:45:21|38966.65
03:45:22|38966.64
03:45:23|38966.64
03:45:24|38966.65
03:45:25|38966.65
03:45:27|38966.65
03:45:28|38966.64
03:45:30|38971.94
03:45:30|38971.94
03:45:32|38971.94
03:45:32|38972.08
03:45:33|38972.07
03:45:34|38972.07
03:45:36|38972.07
03:45:38|38958.74
03:45:38|38956.51
03:45:39|38956.52
03:45:40|38956.52
03:45:41|38950.83
03:45:42|38950.83
03:45:43|38950.83
03:45:44|38950.82
03:45:45|38937.45
03:45:46|38941.63
03:45:47|38941.63
03:45:48|38937.44
03:45:49|38934.07
03:45:50|38934.07
03:45:51|38938.72
03:45:53|38934.05
03:45:54|38934.06
03:45:55|38934.06
03:45:56|38920.01
03:45:57|38921.86
03:45:58|38927.44
03:45:59|38927.44
03:46:00|38927.44
03:46:02|38927.43
03:46:02|38927.77
03:46:03|38934.05
03:46:04|38934.06
03:46:06|38934.05
03:46:06|38943.2
03:46:07|38948.25
03:46:08|38948.26
03:46:09|38948.26
03:46:10|38941.77
03:46:11|38946.53
03:46:12|38946.54
03:46:13|38946.53
03:46:14|38946.53
03:46:15|38942.29
03:46:16|38942.29
03:46:17|38942.29
03:46:18|38942.29
03:46:19|38942.29
03:46:21|38942.29
03:46:21|38942.29
03:46:22|38945.7
03:46:23|38946.53
03:46:24|38936.84
03:46:26|38938.7
03:46:28|38938.7
03:46:29|38938.7
03:46:31|38941.95
03:46:31|38941.95
03:46:33|38943.31
03:46:34|38934.07
03:46:35|38928.69
03:46:36|38928.68
03:46:37|38928.04
03:46:38|38928.03
03:46:39|38928.03
03:46:40|38928.04
03:46:41|38928.03
03:46:42|38928.03
03:46:43|38928.04
03:46:44|38928.04
03:46:45|38928.04
03:46:46|38928.04
03:46:47|38928.03
03:46:48|38928.04
03:46:49|38928.03
03:46:50|38928.04
03:46:51|38928.03
03:46:52|38928.03
03:46:53|38928.04
03:46:54|38928.04
03:46:55|38928.04
03:46:56|38929.
03:46:57|38934.01
03:46:58|38934.01
03:46:59|38934.01
03:47:00|38934.
03:47:01|38934.
03:47:03|38934.01
03:47:04|38934.01
03:47:05|38934.
03:47:06|38931.52
03:47:07|38928.85
03:47:08|38928.85
03:47:10|38928.86
03:47:12|38927.29
03:47:12|38927.29
03:47:13|38928.91
03:47:15|38928.91
03:47:16|38928.91
03:47:17|38928.91
03:47:18|38928.91
03:47:19|38926.49
03:47:20|38933.83
03:47:21|38933.82
03:47:23|38933.82
03:47:24|38933.82
03:47:25|38933.82
03:47:25|38933.82
03:47:27|38933.83
03:47:28|38933.82
03:47:29|38929.45
03:47:31|38929.45
03:47:33|38933.63
03:47:34|38933.63
03:47:35|38933.63
03:47:37|38933.63
03:47:39|38933.63
03:47:39|38933.64
03:47:41|38933.64
03:47:42|38933.64
03:47:44|38933.82
03:47:44|38932.05
03:47:47|38928.05
03:47:48|38928.04
03:47:48|38928.05
03:47:50|38928.04
03:47:50|38928.05
03:47:51|38926.23
03:47:52|38926.23
03:47:53|38926.22
03:47:54|38926.21
03:47:55|38926.21
03:47:56|38926.21
03:47:57|38926.21
03:47:59|38926.21
03:47:59|38926.21
03:48:00|38926.2
03:48:01|38925.02
03:48:03|38927.04
03:48:04|38927.03
03:48:05|38927.62
03:48:06|38927.62
03:48:08|38931.32
03:48:09|38931.32
03:48:10|38931.85
03:48:10|38931.85
03:48:13|38931.85
03:48:14|38932.6
03:48:15|38932.61
03:48:17|38932.6
03:48:18|38932.61
03:48:19|38932.61
03:48:20|38932.61
03:48:21|38932.6
03:48:21|38933.81
03:48:23|38933.82
03:48:24|38933.82
03:48:25|38933.82
03:48:25|38933.82
03:48:27|38933.82
03:48:28|38933.82
03:48:29|38933.82
03:48:29|38933.82
03:48:32|38930.01
03:48:32|38927.25
03:48:33|38927.24
03:48:35|38927.24
03:48:36|38927.24
03:48:37|38927.25
03:48:38|38927.25
03:48:39|38927.25
03:48:40|38927.24
03:48:42|38927.25
03:48:44|38927.09
03:48:44|38927.24
03:48:45|38927.23
03:48:46|38927.23
03:48:48|38927.24
03:48:49|38927.24
03:48:51|38927.24
03:48:53|38908.11
03:48:53|38906.2
03:48:54|38908.09
03:48:55|38908.09
03:48:57|38890.01
03:48:57|38893.79
03:48:59|38893.78
03:48:59|38893.78
03:49:00|38903.03
03:49:02|38909.69
03:49:02|38909.69
03:49:03|38890.01
03:49:05|38891.52
03:49:05|38888.
03:49:06|38869.23
03:49:08|38885.84
03:49:09|38877.78
03:49:10|38874.45
03:49:10|38876.89
03:49:12|38877.19
03:49:12|38870.91
03:49:13|38870.9
03:49:15|38875.59
03:49:16|38870.35
03:49:16|38870.35
03:49:17|38874.04
03:49:18|38874.06
03:49:20|38872.03
03:49:21|38866.17
03:49:22|38864.39
03:49:23|38866.02
03:49:24|38866.02
03:49:25|38857.8
03:49:26|38863.68
03:49:27|38863.93
03:49:28|38864.38
03:49:29|38864.38
03:49:31|38859.98
03:49:33|38859.98
03:49:33|38859.98
03:49:34|38863.33
03:49:36|38872.02
03:49:38|38872.03
03:49:38|38874.72
03:49:40|38879.42
03:49:40|38879.41
03:49:41|38879.42
03:49:43|38879.42
03:49:43|38879.42
03:49:44|38879.41
03:49:46|38879.41
03:49:48|38879.42
03:49:49|38879.41
03:49:50|38865.99
03:49:51|38866.01
03:49:52|38861.22
03:49:54|38860.89
03:49:55|38863.22
03:49:56|38863.21
03:49:57|38862.08
03:49:58|38865.13
03:49:59|38865.13
03:50:00|38865.13
03:50:01|38863.42
03:50:02|38860.21
03:50:03|38860.21
03:50:04|38863.42
03:50:05|38863.42
03:50:06|38865.12
03:50:08|38872.02
03:50:09|38879.41
03:50:09|38879.42
03:50:10|38882.64
03:50:11|38882.64
03:50:12|38885.9
03:50:13|38887.37
03:50:16|38875.02
03:50:18|38867.77
03:50:18|38867.76
03:50:19|38867.76
03:50:21|38865.18
03:50:22|38860.01
03:50:23|38860.01
03:50:24|38850.01
03:50:25|38850.01
03:50:26|38850.01
03:50:27|38850.01
03:50:28|38850.01
03:50:29|38850.01
03:50:31|38850.
03:50:32|38850.01
03:50:33|38850.01
03:50:34|38850.01
03:50:36|38849.99
03:50:37|38850.
03:50:38|38848.21
03:50:38|38842.64
03:50:40|38833.34
03:50:40|38834.41
03:50:42|38834.4
03:50:43|38834.42
03:50:44|38837.53
03:50:44|38837.52
03:50:45|38834.42
03:50:47|38820.16
03:50:48|38827.49
03:50:48|38823.77
03:50:49|38823.78
03:50:50|38827.3
03:50:52|38832.
03:50:53|38830.04
03:50:54|38830.04
03:50:54|38830.04
03:50:56|38830.04
03:50:56|38824.8
03:50:58|38830.04
03:50:58|38831.57
03:50:59|38831.58
03:51:01|38836.8
03:51:02|38840.99
03:51:02|38825.78
03:51:04|38830.13
03:51:04|38830.13
03:51:06|38830.12
03:51:08|38833.37
03:51:08|38836.22
03:51:09|38837.78
03:51:10|38830.05
03:51:12|38830.05
03:51:12|38830.05
03:51:13|38830.05
03:51:15|38834.69
03:51:15|38834.79
03:51:17|38841.5
03:51:18|38844.72
03:51:19|38844.72
03:51:20|38846.94
03:51:22|38859.53
03:51:23|38859.52
03:51:23|38864.36
03:51:25|38875.59
03:51:26|38875.6
03:51:27|38875.6
03:51:28|38875.6
03:51:29|38865.9
03:51:30|38858.44
03:51:32|38856.47
03:51:33|38861.61
03:51:35|38861.62
03:51:37|38864.61
03:51:37|38864.61
03:51:38|38864.61
03:51:39|38869.76
03:51:40|38870.88
03:51:41|38870.87
03:51:44|38870.5
03:51:44|38870.49
03:51:45|38863.24
03:51:46|38861.14
03:51:48|38861.14
03:51:50|38861.14
03:51:50|38861.13
03:51:51|38861.14
03:51:52|38861.14
03:51:53|38861.14
03:51:55|38861.14
03:51:55|38861.13
03:51:56|38861.13
03:51:58|38861.14
03:51:59|38862.44
03:52:00|38862.44
03:52:01|38862.44
03:52:02|38862.43
03:52:03|38870.5
03:52:04|38870.5
03:52:05|38863.45
03:52:06|38865.47
03:52:07|38862.47
03:52:08|38862.47
03:52:09|38862.47
03:52:10|38862.47
03:52:11|38862.46
03:52:12|38865.46
03:52:13|38865.46
03:52:14|38865.46
03:52:15|38865.2
03:52:16|38865.2
03:52:17|38865.19
03:52:18|38865.19
03:52:19|38865.2
03:52:20|38865.2
03:52:21|38865.19
03:52:22|38865.19
03:52:23|38865.19
03:52:24|38865.19
03:52:25|38865.19
03:52:26|38865.19
03:52:27|38865.19
03:52:29|38865.19
03:52:30|38865.19
03:52:31|38865.19
03:52:32|38865.19
03:52:34|38865.19
03:52:35|38865.2
03:52:36|38865.19
03:52:38|38865.19
03:52:38|38865.2
03:52:39|38864.62
03:52:41|38864.61
03:52:42|38864.61
03:52:43|38864.61
03:52:44|38864.61
03:52:46|38864.61
03:52:47|38864.61
03:52:47|38861.62
03:52:49|38861.62
03:52:49|38863.39
03:52:50|38863.39
03:52:52|38863.38
03:52:53|38863.38
03:52:53|38863.38
03:52:55|38863.38
03:52:55|38863.38
03:52:56|38863.38
03:52:58|38863.38
03:52:59|38879.63
03:53:00|38879.64
03:53:02|38881.
03:53:02|38882.11
03:53:04|38882.11
03:53:05|38882.11
03:53:05|38873.72
03:53:06|38873.72
03:53:09|38873.72
03:53:09|38875.44
03:53:11|38880.61
03:53:12|38880.61
03:53:13|38880.6
03:53:14|38880.6
03:53:15|38880.6
03:53:16|38880.6
03:53:17|38880.6
03:53:18|38882.07
03:53:19|38882.06
03:53:20|38882.06
03:53:21|38882.06
03:53:22|38882.07
03:53:24|38882.06
03:53:24|38882.06
03:53:26|38882.06
03:53:26|38882.07
03:53:27|38882.07
03:53:29|38882.06
03:53:30|38882.06
03:53:31|38882.06
03:53:32|38882.06
03:53:34|38882.06
03:53:35|38880.61
03:53:36|38880.6
03:53:36|38880.6
03:53:38|38880.6
03:53:39|38880.61
03:53:40|38880.6
03:53:41|38880.6
03:53:42|38880.6
03:53:44|38880.6
03:53:45|38880.61
03:53:46|38880.6
03:53:46|38880.61
03:53:47|38881.94
03:53:48|38881.94
03:53:50|38882.54
03:53:51|38882.54
03:53:51|38882.54
03:53:52|38882.54
03:53:53|38882.54
03:53:54|38884.66
03:53:55|38893.64
03:53:57|38893.64
03:53:57|38893.64
03:53:58|38893.64
03:53:59|38893.64
03:54:00|38893.65
03:54:02|38885.24
03:54:04|38891.6
03:54:05|38891.61
03:54:05|38891.61
03:54:07|38893.63
03:54:07|38890.
03:54:08|38890.
03:54:11|38903.37
03:54:11|38909.82
03:54:13|38909.82
03:54:13|38909.83
03:54:14|38909.82
03:54:15|38918.97
03:54:16|38918.98
03:54:18|38918.98
03:54:18|38918.98
03:54:19|38918.97
03:54:21|38913.8
03:54:22|38913.8
03:54:23|38913.8
03:54:24|38909.63
03:54:24|38909.25
03:54:26|38909.25
03:54:27|38912.13
03:54:27|38912.12
03:54:28|38912.12
03:54:29|38912.12
03:54:30|38912.13
03:54:31|38912.13
03:54:32|38913.32
03:54:35|38913.32
03:54:35|38907.56
03:54:36|38907.55
03:54:38|38907.56
03:54:40|38907.56
03:54:40|38907.55
03:54:41|38907.56
03:54:42|38907.56
03:54:43|38907.56
03:54:44|38907.56
03:54:45|38907.56
03:54:46|38907.55
03:54:47|38907.55
03:54:48|38907.56
03:54:49|38911.44
03:54:50|38911.44
03:54:52|38911.44
03:54:53|38923.09
03:54:53|38923.8
03:54:54|38923.8
03:54:55|38925.71
03:54:56|38925.71
03:54:58|38925.71
03:54:58|38933.82
03:55:00|38939.39
03:55:00|38940.02
03:55:02|38940.02
03:55:02|38940.01
03:55:04|38936.5
03:55:05|38936.5
03:55:05|38936.49
03:55:07|38936.49
03:55:08|38934.07
03:55:10|38927.67
03:55:11|38919.44
03:55:12|38919.43
03:55:13|38919.43
03:55:13|38919.43
03:55:15|38919.43
03:55:16|38919.42
03:55:17|38910.72
03:55:18|38910.73
03:55:19|38910.73
03:55:19|38909.26
03:55:20|38909.26
03:55:22|38907.57
03:55:22|38912.01
03:55:24|38912.01
03:55:25|38912.01
03:55:26|38916.28
03:55:27|38919.
03:55:29|38928.63
03:55:30|38928.63
03:55:30|38937.04
03:55:32|38937.04
03:55:34|38937.04
03:55:36|38937.04
03:55:37|38937.04
03:55:38|38937.05
03:55:39|38937.05
03:55:40|38937.05
03:55:41|38937.05
03:55:42|38937.05
03:55:43|38937.05
03:55:44|38937.05
03:55:45|38937.05
03:55:47|38937.04
03:55:47|38937.05
03:55:50|38937.05
03:55:51|38937.04
03:55:51|38937.05
03:55:52|38937.05
03:55:53|38937.05
03:55:54|38944.98
03:55:55|38944.98
03:55:56|38944.99
03:55:57|38944.98
03:55:58|38944.98
03:55:59|38944.98
03:56:00|38944.98
03:56:02|38944.98
03:56:03|38950.75
03:56:04|38953.44
03:56:05|38953.44
03:56:06|38949.81
03:56:07|38949.8
03:56:08|38949.8
03:56:10|38948.78
03:56:11|38948.78
03:56:12|38948.78
03:56:14|38948.78
03:56:14|38950.
03:56:17|38941.3
03:56:18|38941.3
03:56:18|38941.3
03:56:19|38943.55
03:56:20|38943.55
03:56:22|38943.54
03:56:24|38943.54
03:56:25|38939.36
03:56:26|38936.5
03:56:27|38936.5
03:56:28|38936.5
03:56:29|38936.5
03:56:30|38936.51
03:56:32|38941.26
03:56:32|38940.45
03:56:33|38940.44
03:56:34|38940.45
03:56:36|38940.44
03:56:37|38940.44
03:56:38|38940.44
03:56:39|38938.57
03:56:40|38938.57
03:56:41|38938.57
03:56:42|38938.57
03:56:43|38938.56
03:56:45|38938.57
03:56:46|38943.54
03:56:47|38943.55
03:56:48|38943.54
03:56:48|38943.55
03:56:49|38943.54
03:56:51|38943.54
03:56:51|38943.55
03:56:53|38943.54
03:56:53|38943.54
03:56:54|38943.54
03:56:55|38943.54
03:56:57|38943.54
03:56:57|38943.54
03:56:58|38943.55
03:56:59|38943.55
03:57:01|38943.54
03:57:02|38943.55
03:57:04|38943.55
03:57:04|38943.54
03:57:05|38943.54
03:57:08|38943.56
03:57:08|38936.49
03:57:09|38932.
03:57:11|38932.
03:57:12|38932.79
03:57:13|38932.
03:57:15|38932.
03:57:15|38922.27
03:57:16|38917.69
03:57:18|38916.44
03:57:19|38918.45
03:57:20|38926.16
03:57:21|38926.16
03:57:22|38926.16
03:57:24|38926.16
03:57:25|38927.46
03:57:26|38927.45
03:57:27|38927.45
03:57:28|38927.46
03:57:28|38927.45
03:57:29|38927.46
03:57:31|38927.45
03:57:32|38927.46
03:57:33|38927.45
03:57:33|38927.45
03:57:36|38927.45
03:57:39|38927.45
03:57:39|38927.45
03:57:40|38927.45
03:57:41|38927.45
03:57:44|38927.46
03:57:44|38927.45
03:57:46|38927.46
03:57:46|38927.45
03:57:48|38927.46
03:57:48|38927.45
03:57:49|38927.45
03:57:50|38927.45
03:57:51|38927.46
03:57:53|38927.46
03:57:54|38927.45
03:57:55|38927.45
03:57:56|38927.45
03:57:57|38935.98
03:57:57|38937.11
03:57:58|38943.87
03:57:59|38943.86
03:58:00|38946.85
03:58:02|38942.22
03:58:03|38942.22
03:58:04|38942.22
03:58:06|38942.22
03:58:07|38944.71
03:58:08|38946.86
03:58:08|38948.31
03:58:10|38948.3
03:58:10|38948.3
03:58:11|38948.3
03:58:13|38946.87
03:58:14|38939.18
03:58:15|38939.19
03:58:17|38940.88
03:58:17|38940.87
03:58:18|38940.88
03:58:19|38940.88
03:58:21|38937.86
03:58:22|38933.98
03:58:23|38930.43
03:58:24|38930.44
03:58:25|38930.44
03:58:26|38930.44
03:58:27|38930.44
03:58:28|38930.43
03:58:29|38930.43
03:58:30|38930.44
03:58:31|38930.43
03:58:32|38930.44
03:58:33|38930.43
03:58:34|38930.44
03:58:35|38937.51
03:58:36|38937.51
03:58:38|38937.51
03:58:39|38937.51
03:58:39|38937.51
03:58:41|38937.51
03:58:42|38937.51
03:58:43|38937.51
03:58:44|38937.51
03:58:45|38937.51
03:58:46|38937.51
03:58:47|38937.51
03:58:48|38939.44
03:58:49|38939.43
03:58:50|38939.43
03:58:51|38939.43
03:58:52|38937.52
03:58:53|38936.24
03:58:54|38939.43
03:58:55|38939.43
03:58:56|38939.43
03:58:57|38939.43
03:58:58|38939.43
03:58:59|38939.43
03:59:00|38938.36
03:59:01|38938.36
03:59:02|38938.36
03:59:03|38938.35
03:59:04|38939.44
03:59:05|38939.44
03:59:06|38939.44
03:59:07|38939.44
03:59:08|38939.44
03:59:09|38939.44
03:59:10|38939.44
03:59:11|38939.44
03:59:12|38939.44
03:59:14|38939.43
03:59:14|38933.59
03:59:16|38933.6
03:59:17|38932.65
03:59:17|38931.01
03:59:20|38931.01
03:59:20|38931.01
03:59:22|38931.01
03:59:22|38931.01
03:59:23|38931.01
03:59:24|38931.01
03:59:26|38931.
03:59:27|38931.
03:59:27|38931.
03:59:29|38929.94
03:59:30|38914.5
03:59:32|38914.51
03:59:32|38914.51
03:59:33|38914.51
03:59:34|38918.39
03:59:35|38918.17
03:59:36|38919.69
03:59:37|38925.39
03:59:39|38925.4
03:59:40|38928.03
03:59:41|38928.02
03:59:43|38928.02
03:59:45|38928.54
03:59:46|38930.
03:59:48|38929.99
03:59:48|38930.
03:59:49|38930.
03:59:50|38930.
03:59:51|38925.4
03:59:52|38925.4
03:59:53|38922.19
03:59:54|38922.2
03:59:55|38922.2
03:59:56|38922.2
03:59:57|38919.26
03:59:58|38919.26
03:59:59|38919.26
04:00:00|38919.25
04:00:01|38919.26
04:00:02|38909.27
04:00:03|38909.26
04:00:05|38919.22
04:00:07|38919.22
04:00:08|38926.56
04:00:09|38926.57
04:00:10|38932.22
04:00:11|38930.79
04:00:12|38930.78
04:00:13|38944.77
04:00:14|38947.02
04:00:15|38947.02
04:00:16|38947.02
04:00:18|38947.02
04:00:19|38954.73
04:00:20|38954.72
04:00:21|38960.11
04:00:22|38960.
04:00:23|38959.99
04:00:24|38960.
04:00:25|38960.49
04:00:26|38960.01
04:00:27|38960.01
04:00:28|38960.
04:00:29|38953.94
04:00:30|38953.95
04:00:31|38953.95
04:00:32|38953.95
04:00:33|38953.95
04:00:34|38953.95
04:00:35|38953.95
04:00:36|38953.16
04:00:37|38953.16
04:00:38|38953.16
04:00:40|38953.16
04:00:42|38953.16
04:00:44|38953.16
04:00:45|38955.74
04:00:47|38955.74
04:00:48|38955.74
04:00:50|38948.48
04:00:51|38948.46
04:00:52|38948.47
04:00:54|38940.99
04:00:54|38940.98
04:00:57|38940.98
04:00:58|38940.99
04:00:58|38937.38
04:00:59|38937.38
04:01:00|38937.38
04:01:01|38942.33
04:01:02|38940.49
04:01:04|38940.49
04:01:05|38940.49
04:01:05|38940.49
04:01:06|38940.49
04:01:08|38940.49
04:01:09|38940.49
04:01:10|38940.49
04:01:11|38940.48
04:01:13|38943.08
04:01:14|38943.08
04:01:15|38943.08
04:01:16|38943.08
04:01:17|38943.09
04:01:17|38943.08
04:01:19|38943.09
04:01:20|38943.09
04:01:21|38949.46
04:01:22|38949.46
04:01:24|38952.76
04:01:25|38953.15
04:01:26|38953.16
04:01:27|38953.16
04:01:28|38953.16
04:01:28|38955.31
04:01:30|38958.38
04:01:31|38958.38
04:01:32|38958.38
04:01:33|38958.38
04:01:34|38961.67
04:01:34|38961.6
04:01:35|38961.6
04:01:37|38961.6
04:01:39|38961.6
04:01:39|38961.61
04:01:41|38955.46
04:01:43|38955.47
04:01:45|38955.46
04:01:45|38955.47
04:01:46|38955.47
04:01:48|38955.47
04:01:50|38955.46
04:01:51|38955.47
04:01:52|38955.47
04:01:53|38955.47
04:01:55|38955.46
04:01:56|38955.46
04:01:57|38955.46
04:01:57|38955.47
04:01:59|38955.47
04:01:59|38955.47
04:02:00|38954.34
04:02:02|38959.85
04:02:03|38959.85
04:02:04|38959.86
04:02:05|38958.36
04:02:06|38961.39
04:02:07|38961.4
04:02:08|38961.39
04:02:09|38961.4
04:02:10|38961.39
04:02:11|38961.4
04:02:12|38955.47
04:02:12|38955.47
04:02:14|38954.03
04:02:15|38952.78
04:02:16|38952.78
04:02:17|38952.78
04:02:18|38955.47
04:02:19|38955.48
04:02:20|38959.99
04:02:21|38958.17
04:02:22|38958.17
04:02:23|38958.16
04:02:23|38958.16
04:02:25|38958.17
04:02:26|38958.16
04:02:27|38958.16
04:02:28|38954.17
04:02:29|38954.16
04:02:30|38955.62
04:02:31|38955.61
04:02:32|38958.05
04:02:33|38958.05
04:02:34|38958.05
04:02:35|38953.44
04:02:36|38953.43
04:02:37|38953.44
04:02:38|38953.43
04:02:39|38953.43
04:02:40|38953.44
04:02:41|38953.43
04:02:43|38953.43
04:02:44|38953.44
04:02:46|38953.43
04:02:47|38953.44
04:02:48|38953.43
04:02:50|38953.43
04:02:52|38932.86
04:02:54|38934.21
04:02:54|38934.21
04:02:55|38937.29
04:02:57|38937.3
04:02:57|38937.29
04:02:59|38937.3
04:03:00|38937.3
04:03:01|38937.29
04:03:01|38932.87
04:03:03|38942.79
04:03:03|38947.42
04:03:04|38949.79
04:03:06|38949.79
04:03:07|38949.09
04:03:09|38949.1
04:03:10|38949.1
04:03:11|38949.1
04:03:12|38949.1
04:03:13|38949.09
04:03:15|38949.1
04:03:16|38949.07
04:03:17|38949.06
04:03:18|38946.73
04:03:19|38946.73
04:03:19|38946.74
04:03:21|38946.73
04:03:22|38946.73
04:03:23|38946.45
04:03:24|38944.56
04:03:25|38944.56
04:03:26|38944.56
04:03:27|38952.4
04:03:27|38965.8
04:03:29|38965.84
04:03:30|38961.02
04:03:31|38961.01
04:03:32|38961.01
04:03:33|38961.02
04:03:33|38961.01
04:03:35|38961.02
04:03:36|38961.02
04:03:36|38961.02
04:03:38|38961.02
04:03:39|38961.02
04:03:41|38961.01
04:03:41|38961.01
04:03:43|38964.88
04:03:45|38964.89
04:03:46|38964.88
04:03:48|38964.88
04:03:49|38964.88
04:03:50|38965.71
04:03:51|38961.03
04:03:52|38961.03
04:03:53|38961.02
04:03:54|38958.1
04:03:55|38958.1
04:03:56|38949.68
04:03:57|38949.68
04:03:59|38949.68
04:04:00|38951.88
04:04:02|38958.11
04:04:02|38970.49
04:04:04|38970.49
04:04:04|38970.49
04:04:06|38970.48
04:04:07|38975.04
04:04:09|38975.04
04:04:10|38975.05
04:04:11|38975.05
04:04:12|38978.1
04:04:13|38986.21
04:04:14|38986.21
04:04:15|38986.22
04:04:16|38986.21
04:04:18|38982.35
04:04:19|38982.35
04:04:20|38982.34
04:04:21|38982.35
04:04:22|38982.35
04:04:24|38985.32
04:04:26|38982.36
04:04:26|38982.36
04:04:28|38982.36
04:04:29|38989.17
04:04:30|38991.19
04:04:32|38991.19
04:04:32|38991.18
04:04:33|38991.18
04:04:34|38991.19
04:04:35|38991.19
04:04:36|38991.19
04:04:37|38991.19
04:04:39|38991.19
04:04:39|38991.19
04:04:41|38991.19
04:04:41|38999.96
04:04:42|39005.37
04:04:44|39001.48
04:04:45|38996.23
04:04:47|38996.23
04:04:49|38996.22
04:04:49|38996.22
04:04:50|38996.22
04:04:51|38996.23
04:04:53|38996.22
04:04:54|38994.79
04:04:56|38991.59
04:04:56|38991.59
04:04:57|38991.58
04:04:58|38991.58
04:04:59|38991.58
04:05:01|38996.22
04:05:02|38996.22
04:05:03|38996.22
04:05:04|38996.22
04:05:05|38996.22
04:05:06|38996.23
04:05:08|38996.23
04:05:10|38996.23
04:05:11|38996.23
04:05:12|38996.23
04:05:12|38996.23
04:05:15|38996.22
04:05:16|38996.22
04:05:17|38996.23
04:05:19|38997.67
04:05:20|39000.12
04:05:21|39000.12
04:05:22|39000.11
04:05:23|38997.01
04:05:24|38997.01
04:05:24|38997.01
04:05:27|38997.01
04:05:27|39001.69
04:05:29|39000.42
04:05:30|38997.62
04:05:30|38997.63
04:05:31|38997.63
04:05:32|38997.63
04:05:34|38998.92
04:05:35|38998.92
04:05:35|38998.92
04:05:37|39001.13
04:05:37|39001.13
04:05:39|39001.13
04:05:39|39001.13
04:05:40|39001.13
04:05:42|39001.13
04:05:42|39001.13
04:05:44|38999.67
04:05:45|38999.67
04:05:46|38999.66
04:05:48|38999.66
04:05:49|38999.67
04:05:50|38985.82
04:05:52|38983.4
04:05:52|38983.4
04:05:53|38983.4
04:05:54|38983.4
04:05:55|38983.39
04:05:56|38986.52
04:05:57|38986.52
04:05:59|38986.52
04:05:59|38986.52
04:06:00|38986.52
04:06:01|38986.51
04:06:02|38986.51
04:06:03|38986.52
04:06:05|38986.52
04:06:06|38986.52
04:06:06|38986.52
04:06:08|38986.51
04:06:09|38989.77
04:06:10|38990.41
04:06:11|38990.42
04:06:12|38994.72
04:06:13|38994.72
04:06:14|38994.72
04:06:15|38994.73
04:06:17|38994.72
04:06:18|38994.73
04:06:19|38994.72
04:06:21|38994.73
04:06:23|38994.73
04:06:23|38997.31
04:06:24|38997.31
04:06:25|38997.31
04:06:27|38997.32
04:06:28|38997.32
04:06:30|38997.32
04:06:31|38997.32
04:06:32|38997.31
04:06:33|38997.31
04:06:34|38997.32
04:06:36|38997.32
04:06:37|39001.68
04:06:38|39001.68
04:06:39|39001.69
04:06:41|39001.69
04:06:41|39001.68
04:06:42|39003.64
04:06:43|39011.89
04:06:44|39011.88
04:06:46|39014.33
04:06:46|39014.33
04:06:47|39014.33
04:06:48|39014.32
04:06:50|39014.32
04:06:50|39014.33
04:06:51|39014.33
04:06:52|39014.33
04:06:54|39014.33
04:06:54|39003.66
04:06:55|39005.09
04:06:57|39005.09
04:06:58|39005.09
04:06:58|39005.09
04:07:01|39008.22
04:07:02|39008.23
04:07:03|39008.31
04:07:04|39008.3
04:07:05|39008.3
04:07:06|39008.31
04:07:07|39008.31
04:07:08|39000.02
04:07:09|39000.02
04:07:10|39000.02
04:07:11|39000.01
04:07:12|38995.02
04:07:13|38995.02
04:07:14|38995.02
04:07:15|38995.03
04:07:16|38995.03
04:07:17|38995.02
04:07:18|38995.02
04:07:19|39000.01
04:07:20|39000.02
04:07:21|39005.67
04:07:22|39002.
04:07:23|39005.49
04:07:24|39010.24
04:07:25|39010.23
04:07:26|39010.23
04:07:28|39016.49
04:07:29|39017.61
04:07:29|39017.6
04:07:31|39013.03
04:07:32|39013.54
04:07:33|39013.55
04:07:34|39013.55
04:07:34|39013.55
04:07:36|39016.95
04:07:38|39016.95
04:07:39|39016.94
04:07:40|39017.6
04:07:41|39020.33
04:07:42|39021.48
04:07:43|39021.47
04:07:44|39021.47
04:07:45|39022.59
04:07:46|39029.78
04:07:48|39030.54
04:07:49|39030.53
04:07:50|39030.54
04:07:51|39030.53
04:07:52|39031.46
04:07:54|39030.51
04:07:54|39031.46
04:07:57|39031.46
04:07:57|39031.47
04:07:58|39032.99
04:07:59|39032.99
04:08:00|39032.98
04:08:01|39032.8
04:08:02|39019.52
04:08:04|39019.53
04:08:07|39011.9
04:08:08|39007.99
04:08:10|39001.59
04:08:11|39000.79
04:08:12|39000.79
04:08:13|39000.8
04:08:14|39000.79
04:08:15|39000.79
04:08:16|39000.8
04:08:17|39000.79
04:08:17|39000.8
04:08:19|38992.19
04:08:20|38995.03
04:08:22|38995.03
04:08:22|38997.93
04:08:23|38997.85
04:08:24|38997.84
04:08:25|38997.84
04:08:27|38997.85
04:08:27|38997.85
04:08:28|38997.84
04:08:30|38997.85
04:08:31|38997.84
04:08:31|38997.85
04:08:32|38997.84
04:08:33|39009.4
04:08:35|39009.4
04:08:36|39009.4
04:08:37|39009.4
04:08:39|39009.41
04:08:40|39009.4
04:08:41|39009.41
04:08:43|39009.4
04:08:43|39009.4
04:08:44|39009.4
04:08:46|39009.4
04:08:46|39009.41
04:08:48|39009.4
04:08:50|39009.41
04:08:50|39009.41
04:08:52|39014.56
04:08:53|39014.56
04:08:54|39010.12
04:08:56|39010.16
04:08:56|39014.57
04:08:57|39024.92
04:08:58|39017.87
04:08:59|39013.34
04:09:00|39013.35
04:09:02|39013.35
04:09:04|39013.34
04:09:05|39013.34
04:09:07|39010.12
04:09:08|39010.13
04:09:09|39010.13
04:09:10|39010.13
04:09:12|39010.13
04:09:14|39005.5
04:09:15|39005.5
04:09:16|39004.23
04:09:17|39004.22
04:09:18|39004.22
04:09:18|39004.21
04:09:20|38999.4
04:09:21|38999.4
04:09:21|38999.39
04:09:23|38999.39
04:09:23|38999.39
04:09:25|38999.4
04:09:25|38999.4
04:09:26|38999.39
04:09:28|38999.39
04:09:29|38999.39
04:09:31|38999.4
04:09:32|38997.85
04:09:32|38997.85
04:09:33|38997.85
04:09:34|38997.84
04:09:35|38997.85
04:09:36|38995.02
04:09:38|38995.02
04:09:39|38995.02
04:09:40|38995.02
04:09:41|38995.03
04:09:42|38995.02
04:09:43|38995.02
04:09:45|38995.03
04:09:45|38993.56
04:09:46|38993.56
04:09:47|38993.56
04:09:48|38993.56
04:09:49|38995.15
04:09:51|38995.15
04:09:52|38995.15
04:09:53|38995.15
04:09:55|38995.14
04:09:55|38995.14
04:09:57|38995.15
04:09:58|38995.15
04:09:59|38995.14
04:09:59|38995.14
04:10:00|38995.14
04:10:01|38995.14
04:10:02|38995.14
04:10:04|38995.15
04:10:05|38995.14
04:10:06|38992.38
04:10:06|38995.02
04:10:08|38995.15
04:10:08|38995.15
04:10:10|38995.15
04:10:11|38995.14
04:10:13|38996.67
04:10:13|38996.66
04:10:15|38996.66
04:10:17|38996.66
04:10:17|38996.66
04:10:18|39003.28
04:10:20|39009.09
04:10:20|39009.09
04:10:22|39009.09
04:10:23|39009.37
04:10:24|39009.37
04:10:25|39009.37
04:10:26|39009.37
04:10:27|39017.55
04:10:28|39018.01
04:10:29|39018.01
04:10:30|39018.02
04:10:31|39013.45
04:10:32|39013.45
04:10:33|39013.45
04:10:34|39011.63
04:10:35|39011.63
04:10:36|39014.82
04:10:37|39014.83
04:10:38|39014.83
04:10:39|39014.82
04:10:40|39008.5
04:10:41|39010.93
04:10:42|39010.93
04:10:43|39010.93
04:10:44|39010.93
04:10:45|39010.93
04:10:46|39010.93
04:10:47|39013.87
04:10:48|39017.2
04:10:49|39017.21
04:10:50|39017.21
04:10:52|39015.18
04:10:53|39008.7
04:10:54|39008.71
04:10:56|39008.71
04:10:56|39008.7
04:10:58|39008.7
04:10:58|39008.71
04:11:00|39008.7
04:11:00|39008.71
04:11:02|39008.32
04:11:03|39008.32
04:11:05|39005.22
04:11:05|39004.06
04:11:06|39004.05
04:11:09|39004.06
04:11:09|39004.05
04:11:10|39004.05
04:11:11|39004.06
04:11:12|39004.06
04:11:13|39004.06
04:11:15|39004.06
04:11:16|39004.06
04:11:18|39004.06
04:11:19|39011.55
04:11:20|39011.55
04:11:21|39011.55
04:11:22|39011.55
04:11:23|39011.55
04:11:24|39011.56
04:11:25|39015.84
04:11:26|39017.98
04:11:27|39017.97
04:11:28|39017.98
04:11:29|39017.98
04:11:30|39017.98
04:11:32|39017.97
04:11:33|39017.97
04:11:33|39017.98
04:11:34|39017.97
04:11:36|39017.97
04:11:36|39017.97
04:11:38|39017.97
04:11:38|39017.97
04:11:40|39017.97
04:11:40|39017.98
04:11:42|39001.39
04:11:42|39002.
04:11:43|39002.
04:11:45|39001.4
04:11:46|39001.4
04:11:46|39001.39
04:11:47|39001.4
04:11:48|39001.4
04:11:49|39001.39
04:11:50|39000.
04:11:51|38997.49
04:11:54|38990.46
04:11:54|38991.9
04:11:56|38991.9
04:11:58|38990.01
04:12:00|38990.01
04:12:00|38990.
04:12:01|38990.
04:12:03|38990.01
04:12:03|38997.33
04:12:05|38994.74
04:12:05|38994.74
04:12:07|38994.74
04:12:08|38994.74
04:12:09|38994.74
04:12:10|38994.74
04:12:11|38994.75
04:12:13|38994.74
04:12:14|38990.84
04:12:16|38990.84
04:12:18|38990.85
04:12:19|38990.85
04:12:19|38992.37
04:12:20|38993.05
04:12:21|38992.37
04:12:22|38994.74
04:12:23|38994.74
04:12:25|38994.73
04:12:26|38994.73
04:12:28|38994.73
04:12:31|38994.73
04:12:32|38994.73
04:12:34|38994.73
04:12:34|38994.73
04:12:36|38994.74
04:12:37|38994.74
04:12:37|38994.73
04:12:38|38994.73
04:12:39|38994.73
04:12:41|38994.73
04:12:41|38994.73
04:12:42|38994.74
04:12:43|38994.74
04:12:44|38994.74
04:12:45|38994.74
04:12:46|38993.08
04:12:47|38990.02
04:12:48|38990.02
04:12:50|38990.01
04:12:50|38990.02
04:12:52|38990.02
04:12:53|38994.07
04:12:54|38994.07
04:12:55|38994.07
04:12:57|38994.07
04:12:57|38994.07
04:12:59|38990.9
04:12:59|38986.52
04:13:00|38986.53
04:13:02|38986.52
04:13:03|38986.53
04:13:05|38986.53
04:13:05|38986.52
04:13:06|38984.17
04:13:07|38984.17
04:13:08|38984.16
04:13:09|38984.16
04:13:11|38988.79
04:13:11|38988.79
04:13:12|38988.79
04:13:15|38995.27
04:13:15|38982.36
04:13:16|38982.37
04:13:18|38982.37
04:13:20|38980.
04:13:20|38980.01
04:13:22|38980.
04:13:24|38978.67
04:13:24|38978.68
04:13:25|38978.67
04:13:26|38978.67
04:13:28|38978.68
04:13:29|38980.
04:13:30|38982.59
04:13:31|38986.81
04:13:31|39000.
04:13:32|39000.73
04:13:33|39000.72
04:13:36|39000.72
04:13:36|39000.72
04:13:38|39000.72
04:13:39|39000.72
04:13:40|38996.81
04:13:41|39000.71
04:13:42|39000.71
04:13:43|39000.72
04:13:44|39000.72
04:13:45|39000.72
04:13:46|39000.71
04:13:47|39000.72
04:13:48|39004.63
04:13:49|39006.12
04:13:50|39006.12
04:13:51|39006.11
04:13:53|39006.11
04:13:55|39006.12
04:13:56|39015.98
04:13:57|39015.98
04:13:58|39015.99
04:13:59|39015.99
04:14:00|39015.98
04:14:01|39015.98
04:14:02|39015.99
04:14:03|39015.99
04:14:04|39015.99
04:14:05|39015.98
04:14:06|39015.98
04:14:07|39015.99
04:14:08|39015.98
04:14:09|39015.98
04:14:10|39015.99
04:14:11|39015.99
04:14:12|39014.6
04:14:14|39014.6
04:14:15|39010.33
04:14:15|39010.33
04:14:17|39010.32
04:14:18|39010.32
04:14:19|39010.32
04:14:20|39010.33
04:14:22|39010.33
04:14:23|39010.33
04:14:24|39010.32
04:14:26|39010.32
04:14:26|39010.32
04:14:28|39006.43
04:14:29|39000.
04:14:30|39000.01
04:14:30|39000.
04:14:31|39000.01
04:14:32|39000.01
04:14:34|39000.
04:14:34|39000.
04:14:35|38996.11
04:14:36|38996.1
04:14:37|38996.11
04:14:38|38996.11
04:14:39|38996.1
04:14:41|38996.1
04:14:41|38996.1
04:14:42|38996.1
04:14:43|38996.11
04:14:45|38996.1
04:14:45|38996.1
04:14:46|38996.1
04:14:48|38996.11
04:14:49|38996.11
04:14:49|38996.1
04:14:50|39000.
04:14:52|39009.2
04:14:53|39009.2
04:14:54|39009.2
04:14:56|39009.2
04:14:57|39009.21
04:14:58|39009.2
04:14:59|39009.21
04:15:00|39010.32
04:15:01|39010.32
04:15:02|39010.32
04:15:03|39010.32
04:15:04|39010.33
04:15:05|39010.32
04:15:06|39010.38
04:15:08|39010.38
04:15:09|39010.39
04:15:09|39010.39
04:15:11|39010.39
04:15:12|39010.39
04:15:12|39011.
04:15:14|39014.
04:15:15|39015.83
04:15:15|39015.83
04:15:16|39016.92
04:15:18|39016.93
04:15:19|39016.92
04:15:19|39016.93
04:15:21|39016.93
04:15:22|39016.93
04:15:23|39016.92
04:15:24|39016.92
04:15:26|39014.61
04:15:27|39014.61
04:15:28|39014.6
04:15:29|39015.49
04:15:30|39015.49
04:15:31|39015.49
04:15:32|39015.49
04:15:34|39015.5
04:15:35|39015.49
04:15:36|39015.5
04:15:36|39015.49
04:15:39|39015.5
04:15:40|39015.5
04:15:41|39015.5
04:15:41|39028.08
04:15:43|39030.22
04:15:44|39030.22
04:15:44|39030.22
04:15:45|39030.23
04:15:46|39030.23
04:15:48|39030.22
04:15:48|39030.25
04:15:49|39030.25
04:15:51|39030.24
04:15:51|39031.99
04:15:53|39031.99
04:15:53|39031.99
04:15:55|39032.
04:15:55|39030.59
04:15:57|39030.59
04:15:58|39030.6
04:15:59|39030.59
04:16:00|39030.59
04:16:01|39030.59
04:16:02|39030.59
04:16:04|39030.6
04:16:04|39030.59
04:16:06|39030.59
04:16:07|39030.6
04:16:08|39030.6
04:16:09|39030.6
04:16:10|39025.38
04:16:12|39022.01
04:16:12|39022.
04:16:13|39021.18
04:16:16|39021.18
04:16:16|39021.18
04:16:18|39021.18
04:16:20|39021.19
04:16:21|39021.19
04:16:22|39021.18
04:16:23|39025.79
04:16:24|39030.13
04:16:25|39026.22
04:16:26|39030.14
04:16:27|39030.14
04:16:28|39030.6
04:16:29|39030.6
04:16:30|39030.6
04:16:31|39030.6
04:16:32|39034.32
04:16:33|39034.32
04:16:34|39034.33
04:16:35|39032.63
04:16:36|39032.63
04:16:37|39032.64
04:16:38|39032.64
04:16:39|39034.31
04:16:40|39034.31
04:16:41|39032.73
04:16:42|39032.73
04:16:43|39032.72
04:16:44|39032.73
04:16:45|39032.73
04:16:46|39032.72
04:16:47|39032.73
04:16:48|39032.73
04:16:49|39024.9
04:16:50|39021.2
04:16:51|39021.2
04:16:52|39021.2
04:16:53|39021.2
04:16:54|39021.2
04:16:55|39021.19
04:16:56|39021.19
04:16:57|39021.19
04:16:58|39021.19
04:16:59|39021.19
04:17:00|39021.2
04:17:01|39017.35
04:17:02|39017.35
04:17:03|39017.35
04:17:04|39017.35
04:17:06|39017.35
04:17:06|39017.35
04:17:07|39017.35
04:17:08|39018.72
04:17:09|39018.72
04:17:10|39018.72
04:17:11|39018.72
04:17:12|39018.73
04:17:13|39018.73
04:17:15|39018.73
04:17:15|39018.73
04:17:17|39018.73
04:17:18|39018.73
04:17:19|39018.73
04:17:20|39020.95
04:17:26|39015.08
04:17:27|39004.01
04:17:28|38996.11
04:17:29|38996.12
04:17:30|38990.
04:17:31|38984.99
04:17:32|38991.99
04:17:33|38992.
04:17:34|38991.99
04:17:35|38987.76
04:17:36|38987.75
04:17:37|38987.76
04:17:38|38987.76
04:17:39|38996.1
04:17:40|38996.1
04:17:42|38994.31
04:17:42|38987.3
04:17:44|38987.29
04:17:44|38987.29
04:17:46|38987.29
04:17:46|38987.3
04:17:48|38987.3
04:17:48|38987.29
04:17:49|38987.29
04:17:50|38987.29
04:17:52|38987.29
04:17:53|38987.3
04:17:54|38987.63
04:17:55|38987.63
04:17:55|38987.63
04:17:56|38987.63
04:17:57|38987.62
04:17:59|38987.62
04:18:00|38987.62
04:18:02|38987.62
04:18:04|38987.62
04:18:06|38987.63
04:18:07|38987.63
04:18:07|38987.63
04:18:09|38987.62
04:18:11|38987.62
04:18:12|38987.62
04:18:12|38987.29
04:18:14|38987.3
04:18:16|38985.
04:18:17|38985.
04:18:17|38981.46
04:18:18|38981.46
04:18:20|38981.46
04:18:20|38979.52
04:18:22|38975.3
04:18:23|38975.31
04:18:24|38975.3
04:18:24|38969.13
04:18:25|38969.12
04:18:27|38981.44
04:18:28|38981.45
04:18:29|38981.45
04:18:29|38981.45
04:18:31|38981.45
04:18:32|38981.44
04:18:33|38980.04
04:18:34|38980.04
04:18:35|38980.04
04:18:36|38980.04
04:18:37|38980.04
04:18:38|38980.04
04:18:39|38980.04
04:18:40|38980.03
04:18:41|38978.94
04:18:42|38978.94
04:18:43|38978.95
04:18:44|38978.94
04:18:45|38978.95
04:18:46|38978.95
04:18:47|38978.94
04:18:48|38978.95
04:18:49|38980.02
04:18:51|38980.02
04:18:52|38980.02
04:18:52|38980.02
04:18:54|38980.03
04:18:54|38980.03
04:18:56|38980.02
04:18:56|38980.02
04:18:57|38980.02
04:18:59|38980.02
04:18:59|38980.02
04:19:01|38980.02
04:19:02|38980.02
04:19:03|38980.02
04:19:04|38980.02
04:19:05|38980.03
04:19:06|38970.
04:19:07|38970.
04:19:08|38970.
04:19:09|38970.01
04:19:10|38963.12
04:19:11|38963.11
04:19:12|38967.
04:19:13|38968.2
04:19:14|38968.2
04:19:15|38968.2
04:19:16|38968.2
04:19:17|38968.2
04:19:18|38971.99
04:19:19|38968.2
04:19:21|38970.45
04:19:21|38970.01
04:19:23|38970.01
04:19:24|38968.19
04:19:25|38968.19
04:19:25|38968.2
04:19:26|38968.2
04:19:27|38968.2
04:19:30|38968.2
04:19:32|38968.2
04:19:32|38970.
04:19:33|38970.
04:19:34|38972.56
04:19:36|38972.56
04:19:36|38972.56
04:19:37|38972.56
04:19:38|38972.56
04:19:40|38972.56
04:19:41|38972.56
04:19:42|38972.55
04:19:43|38970.01
04:19:44|38970.01
04:19:45|38970.01
04:19:46|38970.01
04:19:47|38970.
04:19:48|38969.38
04:19:49|38972.53
04:19:50|38972.52
04:19:51|38972.52
04:19:52|38972.52
04:19:53|38971.09
04:19:54|38971.08
04:19:55|38971.09
04:19:56|38969.37
04:19:57|38969.37
04:19:58|38969.37
04:20:00|38969.37
04:20:00|38969.37
04:20:02|38969.37
04:20:03|38972.55
04:20:05|38961.32
04:20:06|38960.01
04:20:07|38960.
04:20:09|38960.01
04:20:10|38960.
04:20:11|38960.
04:20:12|38960.01
04:20:13|38960.01
04:20:15|38960.01
04:20:15|38960.01
04:20:16|38960.
04:20:17|38960.
04:20:18|38960.
04:20:19|38960.01
04:20:21|38967.68
04:20:22|38967.26
04:20:23|38967.26
04:20:24|38967.25
04:20:25|38967.25
04:20:26|38967.25
04:20:27|38967.25
04:20:28|38967.26
04:20:29|38967.26
04:20:30|38967.25
04:20:31|38967.25
04:20:32|38967.25
04:20:33|38965.85
04:20:34|38965.84
04:20:35|38965.84
04:20:36|38965.85
04:20:37|38965.85
04:20:39|38962.25
04:20:40|38962.25
04:20:41|38960.33
04:20:42|38960.33
04:20:42|38960.34
04:20:44|38960.34
04:20:44|38960.33
04:20:46|38960.34
04:20:46|38960.34
04:20:47|38960.34
04:20:48|38960.02
04:20:49|38961.47
04:20:50|38964.24
04:20:51|38964.24
04:20:52|38964.24
04:20:53|38964.23
04:20:54|38964.23
04:20:55|38964.23
04:20:56|38964.31
04:20:57|38965.84
04:20:58|38965.84
04:20:59|38965.83
04:21:00|38965.83
04:21:02|38965.83
04:21:04|38965.84
04:21:05|38965.83
04:21:06|38961.94
04:21:07|38960.
04:21:08|38960.01
04:21:09|38960.01
04:21:11|38960.
04:21:13|38960.01
04:21:14|38960.
04:21:15|38960.
04:21:16|38960.01
04:21:17|38960.
04:21:18|38960.01
04:21:18|38957.17
04:21:20|38957.18
04:21:22|38957.17
04:21:22|38957.18
04:21:23|38957.17
04:21:24|38957.17
04:21:26|38957.17
04:21:28|38957.17
04:21:30|38956.93
04:21:30|38956.92
04:21:32|38956.93
04:21:33|38956.93
04:21:33|38956.93
04:21:35|38956.92
04:21:36|38956.93
04:21:37|38956.93
04:21:38|38965.85
04:21:39|38965.85
04:21:40|38963.9
04:21:41|38963.89
04:21:41|38963.9
04:21:43|38963.9
04:21:43|38963.9
04:21:44|38963.9
04:21:45|38963.9
04:21:46|38963.9
04:21:47|38963.89
04:21:48|38963.9
04:21:49|38963.9
04:21:50|38963.9
04:21:52|38963.9
04:21:52|38963.9
04:21:53|38961.97
04:21:54|38961.97
04:21:55|38961.97
04:21:56|38961.98
04:21:58|38961.98
04:21:59|38961.98
04:21:59|38961.97
04:22:01|38966.82
04:22:02|38964.74
04:22:02|38964.93
04:22:04|38964.93
04:22:05|38964.94
04:22:06|38964.94
04:22:07|38964.93
04:22:09|38964.93
04:22:10|38964.93
04:22:10|38963.16
04:22:12|38963.16
04:22:13|38963.16
04:22:13|38963.81
04:22:15|38963.8
04:22:15|38963.8
04:22:17|38963.8
04:22:18|38963.8
04:22:18|38963.8
04:22:19|38963.8
04:22:21|38963.8
04:22:23|38963.8
04:22:23|38963.8
04:22:24|38960.32
04:22:25|38960.31
04:22:26|38960.31
04:22:28|38960.32
04:22:29|38960.32
04:22:30|38960.31
04:22:31|38960.31
04:22:32|38956.93
04:22:33|38956.92
04:22:34|38954.85
04:22:36|38954.85
04:22:36|38954.86
04:22:38|38954.85
04:22:38|38954.85
04:22:39|38954.85
04:22:41|38954.86
04:22:42|38963.79
04:22:43|38963.79
04:22:43|38963.79
04:22:46|38963.79
04:22:46|38963.79
04:22:47|38963.79
04:22:48|38963.79
04:22:49|38963.79
04:22:50|38963.8
04:22:51|38963.8
04:22:52|38963.8
04:22:53|38963.79
04:22:54|38963.79
04:22:55|38963.79
04:22:56|38963.79
04:22:57|38963.79
04:22:58|38963.79
04:22:59|38963.8
04:23:00|38963.79
04:23:02|38963.79
04:23:04|38963.79
04:23:05|38963.8
04:23:07|38963.88
04:23:09|38963.88
04:23:09|38963.88
04:23:11|38963.88
04:23:11|38963.89
04:23:13|38963.89
04:23:15|38963.88
04:23:16|38963.88
04:23:16|38963.88
04:23:17|38963.88
04:23:19|38963.89
04:23:20|38963.89
04:23:21|38963.88
04:23:22|38963.88
04:23:22|38964.99
04:23:23|38966.95
04:23:24|38966.94
04:23:27|38966.94
04:23:27|38966.95
04:23:29|38966.95
04:23:31|38966.94
04:23:31|38966.94
04:23:33|38966.94
04:23:33|38966.94
04:23:34|38966.95
04:23:36|38966.95
04:23:36|38966.94
04:23:37|38966.94
04:23:39|38966.94
04:23:40|38966.95
04:23:41|38978.94
04:23:42|38978.94
04:23:44|38978.94
04:23:45|38978.94
04:23:45|38978.94
04:23:47|38978.94
04:23:48|38978.94
04:23:49|38978.94
04:23:49|38978.93
04:23:51|38978.94
04:23:51|38978.94
04:23:53|38978.94
04:23:53|38978.94
04:23:54|38978.94
04:23:55|38978.94
04:23:56|38978.93
04:23:57|38978.94
04:23:58|38978.94
04:23:59|38978.94
04:24:01|38978.93
04:24:01|38978.94
04:24:04|38978.94
04:24:05|38978.94
04:24:07|38978.94
04:24:07|38978.94
04:24:10|38978.93
04:24:10|38978.94
04:24:11|38983.56
04:24:13|38993.38
04:24:14|38993.38
04:24:15|38993.38
04:24:16|38993.38
04:24:18|38992.54
04:24:20|38990.77
04:24:21|38990.77
04:24:22|38990.77
04:24:22|38990.78
04:24:23|38990.77
04:24:25|38990.78
04:24:26|38995.01
04:24:26|38995.02
04:24:27|38995.01
04:24:30|38995.02
04:24:30|38995.01
04:24:31|38995.01
04:24:33|38995.02
04:24:34|38995.01
04:24:35|38995.02
04:24:36|38995.02
04:24:37|38995.01
04:24:38|38995.01
04:24:39|38995.02
04:24:40|38995.01
04:24:41|38995.01
04:24:42|38995.01
04:24:43|38995.02
04:24:44|38995.02
04:24:45|38995.02
04:24:46|38995.01
04:24:47|38995.01
04:24:49|38995.01
04:24:49|38995.02
04:24:50|38995.02
04:24:51|38996.67
04:24:52|39000.
04:24:54|39000.
04:24:54|39000.
04:24:55|39000.
04:24:56|39000.
04:24:57|38999.99
04:24:58|39003.61
04:24:59|39001.66
04:25:00|39002.54
04:25:01|39002.54
04:25:02|39002.55
04:25:03|39002.55
04:25:05|39003.6
04:25:05|39003.61
04:25:06|39002.61
04:25:07|39002.62
04:25:09|39000.02
04:25:10|39000.02
04:25:11|39000.02
04:25:12|39000.03
04:25:13|39000.02
04:25:14|39000.02
04:25:15|39000.02
04:25:16|39000.02
04:25:17|39000.02
04:25:18|39000.02
04:25:19|39001.65
04:25:20|39006.58
04:25:21|39006.58
04:25:22|39006.58
04:25:23|39006.58
04:25:24|39006.58
04:25:25|39006.58
04:25:26|39006.58
04:25:27|39006.58
04:25:28|39002.68
04:25:29|39002.68
04:25:30|39003.74
04:25:31|39002.71
04:25:32|39002.71
04:25:33|39002.71
04:25:34|39002.71
04:25:35|39002.7
04:25:37|39002.71
04:25:38|39002.71
04:25:39|39002.71
04:25:40|39002.71
04:25:41|39002.71
04:25:42|39002.71
04:25:43|39002.71
04:25:44|39004.46
04:25:45|39006.57
04:25:46|39006.58
04:25:47|39006.58
04:25:48|39004.45
04:25:49|39002.71
04:25:50|39002.71
04:25:51|39002.71
04:25:52|39002.71
04:25:53|39002.72
04:25:54|39002.72
04:25:55|39002.71
04:25:56|39002.7
04:25:57|39002.7
04:25:58|38996.72
04:25:59|39000.
04:26:00|38998.28
04:26:01|38998.28
04:26:02|38998.28
04:26:03|38995.02
04:26:04|38995.02
04:26:06|38995.03
04:26:06|38979.37
04:26:07|38978.95
04:26:09|38974.82
04:26:11|38974.81
04:26:11|38974.81
04:26:12|38974.81
04:26:14|38974.81
04:26:16|38974.81
04:26:16|38974.82
04:26:17|38974.82
04:26:18|38974.82
04:26:19|38974.82
04:26:20|38972.84
04:26:22|38969.09
04:26:23|38969.09
04:26:24|38969.08
04:26:25|38969.08
04:26:26|38960.31
04:26:27|38960.32
04:26:28|38960.32
04:26:29|38966.14
04:26:30|38960.9
04:26:31|38961.23
04:26:32|38961.24
04:26:33|38961.24
04:26:34|38961.24
04:26:35|38962.65
04:26:37|38962.66
04:26:39|38962.66
04:26:39|38962.66
04:26:40|38962.66
04:26:42|38962.66
04:26:42|38962.66
04:26:44|38962.66
04:26:46|38962.65
04:26:47|38961.25
04:26:48|38961.25
04:26:48|38961.24
04:26:49|38969.9
04:26:50|38969.89
04:26:51|38969.89
04:26:53|38969.9
04:26:53|38969.9
04:26:54|38969.9
04:26:55|38969.9
04:26:56|38969.89
04:26:57|38969.89
04:26:58|38969.89
04:26:59|38969.89
04:27:00|38969.89
04:27:02|38969.89
04:27:03|38969.89
04:27:04|38969.89
04:27:04|38969.89
04:27:06|38975.66
04:27:08|38975.66
04:27:09|38975.67
04:27:10|38980.29
04:27:11|38980.29
04:27:12|38980.28
04:27:14|38980.28
04:27:16|38980.28
04:27:16|38975.9
04:27:18|38975.9
04:27:19|38975.9
04:27:20|38975.9
04:27:21|38975.9
04:27:22|38975.91
04:27:23|38975.9
04:27:24|38975.91
04:27:25|38975.91
04:27:26|38975.9
04:27:27|38975.91
04:27:28|38975.9
04:27:29|38975.91
04:27:30|38975.9
04:27:31|38975.9
04:27:32|38975.9
04:27:33|38975.9
04:27:34|38975.9
04:27:35|38975.9
04:27:36|38975.9
04:27:37|38975.9
04:27:38|38975.9
04:27:39|38975.9
04:27:40|38975.91
04:27:41|38975.9
04:27:42|38975.9
04:27:43|38975.9
04:27:44|38975.9
04:27:45|38975.9
04:27:46|38975.9
04:27:47|38975.9
04:27:48|38975.9
04:27:49|38975.9
04:27:50|38975.91
04:27:51|38975.91
04:27:52|38975.91
04:27:53|38975.91
04:27:54|38975.91
04:27:55|38975.9
04:27:56|38975.9
04:27:57|38975.91
04:27:58|38975.9
04:27:59|38975.91
04:28:00|38975.91
04:28:01|38975.91
04:28:02|38975.9
04:28:03|38975.9
04:28:04|38975.9
04:28:05|38975.91
04:28:06|38975.9
04:28:07|38975.9
04:28:09|38975.64
04:28:11|38975.65
04:28:13|38975.65
04:28:13|38975.65
04:28:16|38975.64
04:28:16|38975.65
04:28:17|38973.3
04:28:19|38973.3
04:28:20|38973.3
04:28:21|38973.3
04:28:22|38973.3
04:28:23|38973.3
04:28:24|38973.3
04:28:25|38973.3
04:28:27|38973.3
04:28:28|38973.3
04:28:29|38973.3
04:28:30|38973.3
04:28:31|38973.31
04:28:32|38973.31
04:28:33|38973.3
04:28:34|38973.3
04:28:35|38973.3
04:28:36|38973.3
04:28:37|38973.3
04:28:38|38973.31
04:28:39|38973.3
04:28:40|38973.31
04:28:42|38973.3
04:28:42|38973.3
04:28:44|38973.31
04:28:44|38973.31
04:28:45|38975.9
04:28:47|38975.9
04:28:47|38975.91
04:28:48|38975.9
04:28:49|38975.9
04:28:50|38975.9
04:28:52|38973.3
04:28:52|38972.39
04:28:54|38972.39
04:28:55|38972.4
04:28:55|38972.4
04:28:57|38972.39
04:28:57|38972.39
04:28:58|38972.4
04:28:59|38972.4
04:29:00|38972.39
04:29:01|38972.39
04:29:03|38972.39
04:29:03|38972.4
04:29:05|38972.4
04:29:05|38972.39
04:29:06|38972.39
04:29:07|38972.4
04:29:08|38972.39
04:29:11|38972.4
04:29:11|38972.4
04:29:12|38969.91
04:29:13|38969.08
04:29:14|38969.09
04:29:15|38969.09
04:29:17|38969.08
04:29:18|38969.09
04:29:20|38969.08
04:29:21|38969.08
04:29:22|38969.08
04:29:22|38969.09
04:29:24|38969.08
04:29:25|38969.08
04:29:26|38969.08
04:29:27|38969.09
04:29:29|38969.09
04:29:30|38969.08
04:29:30|38969.08
04:29:32|38969.08
04:29:32|38966.25
04:29:34|38966.25
04:29:35|38966.25
04:29:36|38966.25
04:29:38|38966.25
04:29:39|38966.24
04:29:40|38966.24
04:29:41|38966.24
04:29:43|38966.24
04:29:44|38966.25
04:29:44|38966.25
04:29:45|38966.25
04:29:47|38966.24
04:29:47|38966.25
04:29:50|38966.24
04:29:50|38966.24
04:29:51|38966.24
04:29:52|38966.24
04:29:53|38966.24
04:29:54|38966.24
04:29:55|38964.59
04:29:56|38965.76
04:29:57|38965.76
04:29:58|38965.76
04:29:59|38965.76
04:30:00|38965.76
04:30:01|38982.5
04:30:02|38987.25
04:30:03|38987.25
04:30:04|38988.91
04:30:05|38989.18
04:30:07|38989.19
04:30:08|38985.23
04:30:10|38981.62
04:30:12|38981.62
04:30:12|38981.62
04:30:13|38978.02
04:30:15|38978.02
04:30:16|38978.03
04:30:18|38978.03
04:30:18|38978.03
04:30:20|38978.02
04:30:21|38978.03
04:30:22|38978.03
04:30:23|38978.02
04:30:24|38978.02
04:30:25|38978.03
04:30:26|38978.02
04:30:28|38978.03
04:30:29|38978.03
04:30:30|38978.02
04:30:31|38978.03
04:30:32|38978.03
04:30:34|38978.03
04:30:34|38978.02
04:30:35|38978.02
04:30:37|38981.91
04:30:37|38981.92
04:30:40|38981.92
04:30:40|38981.92
04:30:41|38981.91
04:30:42|38981.92
04:30:43|38981.92
04:30:44|38981.91
04:30:45|38981.92
04:30:46|38981.92
04:30:47|38981.91
04:30:49|38981.91
04:30:49|38981.91
04:30:50|38981.92
04:30:51|38981.91
04:30:52|38981.92
04:30:53|38981.92
04:30:54|38981.92
04:30:55|38981.
04:30:56|38981.
04:30:57|38981.
04:30:58|38980.99
04:31:00|38981.
04:31:01|38981.
04:31:02|38981.
04:31:03|38981.
04:31:04|38980.99
04:31:05|38978.01
04:31:06|38978.02
04:31:07|38978.01
04:31:08|38978.01
04:31:10|38978.02
04:31:11|38978.03
04:31:12|38978.02
04:31:13|38978.03
04:31:15|38978.02
04:31:17|38978.02
04:31:18|38978.02
04:31:19|38978.02
04:31:21|38977.13
04:31:22|38977.13
04:31:23|38977.14
04:31:24|38977.14
04:31:25|38977.14
04:31:26|38977.14
04:31:27|38977.14
04:31:28|38977.13
04:31:29|38977.14
04:31:29|38977.13
04:31:31|38977.13
04:31:32|38977.14
04:31:33|38977.13
04:31:34|38977.14
04:31:35|38977.13
04:31:36|38977.13
04:31:37|38977.13
04:31:38|38977.13
04:31:39|38977.13
04:31:40|38977.13
04:31:41|38977.14
04:31:42|38979.99
04:31:43|38979.99
04:31:44|38979.98
04:31:45|38979.98
04:31:46|38979.98
04:31:47|38979.99
04:31:48|38979.99
04:31:49|38979.98
04:31:50|38979.98
04:31:51|38979.99
04:31:52|38979.99
04:31:53|38979.99
04:31:54|38979.99
04:31:55|38979.98
04:31:56|38979.98
04:31:57|38979.99
04:31:58|38979.99
04:31:59|38979.98
04:32:00|38977.15
04:32:01|38977.14
04:32:02|38977.14
04:32:03|38977.14
04:32:04|38977.14
04:32:06|38977.15
04:32:06|38977.14
04:32:07|38977.14
04:32:08|38977.14
04:32:09|38977.14
04:32:11|38977.14
04:32:12|38978.53
04:32:13|38979.98
04:32:14|38979.98
04:32:15|38979.97
04:32:16|38979.97
04:32:17|38981.91
04:32:18|38981.9
04:32:19|38981.91
04:32:20|38981.91
04:32:21|38981.91
04:32:23|38981.9
04:32:25|38981.9
04:32:25|38981.9
04:32:27|38981.9
04:32:29|38981.91
04:32:29|38981.9
04:32:30|38981.91
04:32:31|38981.91
04:32:32|38981.91
04:32:33|38981.9
04:32:35|38981.9
04:32:35|38983.66
04:32:36|38983.66
04:32:37|38983.66
04:32:38|38983.67
04:32:39|38987.23
04:32:40|38987.23
04:32:42|38987.23
04:32:42|38987.24
04:32:43|38987.24
04:32:44|38987.24
04:32:46|38987.23
04:32:46|38987.24
04:32:47|38987.24
04:32:48|38987.24
04:32:49|38987.23
04:32:50|38987.23
04:32:51|38987.23
04:32:52|38987.23
04:32:53|38987.23
04:32:55|38987.24
04:32:55|38987.23
04:32:57|38988.25
04:32:57|38997.76
04:32:58|38997.76
04:32:59|38997.77
04:33:00|38997.76
04:33:01|38997.77
04:33:02|38997.76
04:33:03|38997.76
04:33:04|38997.76
04:33:05|38997.77
04:33:07|38999.99
04:33:08|38999.98
04:33:08|39002.54
04:33:10|39002.54
04:33:11|39002.69
04:33:12|39002.68
04:33:14|39008.02
04:33:14|39008.02
04:33:17|39008.03
04:33:17|39008.56
04:33:18|39008.56
04:33:19|39008.55
04:33:21|39008.56
04:33:22|39009.11
04:33:24|39009.11
04:33:25|39009.11
04:33:25|39009.1
04:33:26|39009.38
04:33:27|39004.84
04:33:28|39004.84
04:33:29|39004.85
04:33:30|39004.85
04:33:31|39004.85
04:33:32|39004.84
04:33:33|39004.84
04:33:34|39004.84
04:33:36|39009.07
04:33:38|39009.08
04:33:39|39009.08
04:33:39|39009.07
04:33:41|39007.32
04:33:42|39004.85
04:33:43|39003.25
04:33:44|39003.25
04:33:45|39003.26
04:33:46|39003.25
04:33:47|39003.25
04:33:48|39003.25
04:33:49|39003.26
04:33:50|39003.25
04:33:51|39003.26
04:33:52|39003.25
04:33:53|39003.26
04:33:54|39003.25
04:33:55|39003.26
04:33:56|39003.26
04:33:57|39003.26
04:33:58|39002.96
04:33:59|39002.97
04:34:00|39002.97
04:34:01|39000.02
04:34:02|39000.03
04:34:03|39000.02
04:34:04|39000.02
04:34:06|39002.99
04:34:06|39002.99
04:34:08|39002.99
04:34:09|39003.
04:34:10|39003.
04:34:11|39002.99
04:34:12|39002.99
04:34:13|39002.99
04:34:15|39002.99
04:34:16|39002.99
04:34:17|39003.
04:34:18|39003.
04:34:19|39003.
04:34:20|39002.99
04:34:21|39026.57
04:34:23|39027.5
04:34:23|39027.5
04:34:25|39027.49
04:34:27|39027.49
04:34:28|39027.5
04:34:29|39027.49
04:34:30|39027.49
04:34:31|39027.49
04:34:32|39027.49
04:34:33|39030.
04:34:34|39031.45
04:34:35|39072.97
04:34:36|39081.
04:34:37|39091.5
04:34:38|39107.04
04:34:39|39100.01
04:34:40|39090.55
04:34:41|39090.56
04:34:43|39076.33
04:34:43|39085.06
04:34:44|39085.06
04:34:45|39085.06
04:34:46|39085.06
04:34:47|39085.92
04:34:49|39090.55
04:34:50|39095.35
04:34:50|39095.36
04:34:51|39096.04
04:34:52|39096.03
04:34:53|39096.03
04:34:55|39096.03
04:34:55|39089.81
04:34:56|39077.94
04:34:57|39077.93
04:34:58|39083.1
04:34:59|39083.1
04:35:00|39072.44
04:35:01|39071.01
04:35:02|39070.36
04:35:04|39063.31
04:35:06|39062.15
04:35:06|39070.61
04:35:08|39070.6
04:35:08|39073.18
04:35:10|39073.38
04:35:10|39075.51
04:35:11|39075.51
04:35:13|39075.5
04:35:13|39075.5
04:35:14|39078.53
04:35:17|39078.53
04:35:19|39079.43
04:35:20|39082.53
04:35:21|39082.52
04:35:22|39079.7
04:35:24|39078.53
04:35:26|39078.53
04:35:26|39078.52
04:35:27|39078.52
04:35:29|39079.51
04:35:30|39075.68
04:35:32|39072.66
04:35:33|39076.17
04:35:34|39076.18
04:35:34|39076.18
04:35:36|39076.18
04:35:36|39076.18
04:35:38|39076.17
04:35:39|39070.63
04:35:40|39070.63
04:35:41|39070.63
04:35:42|39070.62
04:35:43|39084.85
04:35:44|39052.6
04:35:45|39052.55
04:35:46|39052.55
04:35:47|39052.55
04:35:48|39052.56
04:35:49|39060.2
04:35:50|39060.21
04:35:50|39060.21
04:35:52|39060.21
04:35:53|39058.25
04:35:54|39058.25
04:35:55|39058.24
04:35:56|39054.56
04:35:57|39054.55
04:35:58|39054.56
04:35:59|39053.61
04:36:00|39052.56
04:36:01|39050.84
04:36:03|39044.01
04:36:03|39039.42
04:36:05|39039.42
04:36:06|39039.42
04:36:06|39039.42
04:36:07|39031.3
04:36:08|39029.06
04:36:10|39029.06
04:36:11|39029.05
04:36:12|39027.34
04:36:13|39027.34
04:36:14|39035.55
04:36:14|39035.55
04:36:17|39035.55
04:36:19|39039.42
04:36:19|39039.43
04:36:20|39050.72
04:36:21|39050.73
04:36:23|39063.6
04:36:24|39063.99
04:36:25|39063.98
04:36:27|39063.99
04:36:28|39067.5
04:36:28|39065.57
04:36:29|39065.57
04:36:30|39066.81
04:36:31|39067.5
04:36:33|39067.5
04:36:35|39078.47
04:36:35|39078.48
04:36:36|39080.03
04:36:37|39078.1
04:36:38|39082.11
04:36:39|39082.1
04:36:40|39079.45
04:36:41|39079.46
04:36:42|39082.11
04:36:43|39082.11
04:36:44|39082.11
04:36:45|39082.11
04:36:46|39082.11
04:36:47|39082.11
04:36:48|39082.1
04:36:49|39082.1
04:36:50|39080.16
04:36:51|39080.17
04:36:52|39080.16
04:36:53|39080.16
04:36:54|39080.16
04:36:55|39068.52
04:36:56|39062.01
04:36:57|39062.02
04:36:58|39062.02
04:36:59|39060.11
04:37:00|39056.01
04:37:01|39056.02
04:37:02|39056.01
04:37:03|39052.82
04:37:04|39052.81
04:37:05|39050.81
04:37:06|39050.81
04:37:07|39050.81
04:37:08|39050.81
04:37:09|39056.35
04:37:10|39062.01
04:37:11|39073.87
04:37:12|39073.87
04:37:13|39073.87
04:37:14|39073.87
04:37:16|39073.88
04:37:17|39080.16
04:37:19|39080.16
04:37:19|39080.16
04:37:21|39074.69
04:37:22|39073.95
04:37:24|39076.1
04:37:24|39076.1
04:37:25|39076.1
04:37:26|39074.75
04:37:28|39063.62
04:37:29|39070.25
04:37:30|39070.24
04:37:30|39070.24
04:37:31|39070.25
04:37:32|39070.25
04:37:34|39070.24
04:37:35|39070.24
04:37:36|39067.02
04:37:37|39067.02
04:37:39|39065.9
04:37:40|39065.89
04:37:41|39065.9
04:37:42|39065.9
04:37:43|39065.9
04:37:45|39065.89
04:37:46|39065.89
04:37:46|39065.89
04:37:47|39065.89
04:37:48|39065.9
04:37:49|39065.89
04:37:50|39065.9
04:37:52|39065.89
04:37:52|39065.9
04:37:53|39065.9
04:37:54|39065.9
04:37:55|39065.89
04:37:57|39059.71
04:37:58|39054.95
04:37:59|39055.11
04:37:59|39073.27
04:38:00|39071.78
04:38:01|39071.78
04:38:03|39071.78
04:38:03|39071.77
04:38:05|39071.77
04:38:06|39065.89
04:38:06|39065.9
04:38:08|39065.89
04:38:08|39060.13
04:38:10|39060.14
04:38:10|39060.14
04:38:12|39060.13
04:38:14|39060.14
04:38:14|39060.14
04:38:16|39060.13
04:38:18|39060.14
04:38:19|39060.13
04:38:20|39059.57
04:38:21|39059.57
04:38:22|39055.36
04:38:24|39055.35
04:38:25|39055.36
04:38:26|39055.36
04:38:26|39055.35
04:38:29|39055.35
04:38:29|39055.36
04:38:30|39055.35
04:38:31|39055.36
04:38:33|39055.36
04:38:34|39055.36
04:38:35|39055.36
04:38:36|39059.24
04:38:37|39059.25
04:38:38|39059.24
04:38:39|39059.24
04:38:40|39059.24
04:38:42|39059.25
04:38:43|39065.84
04:38:44|39064.09
04:38:45|39064.08
04:38:46|39064.08
04:38:47|39064.09
04:38:48|39080.17
04:38:49|39077.16
04:38:50|39077.16
04:38:51|39073.25
04:38:52|39073.26
04:38:53|39073.26
04:38:54|39073.25
04:38:55|39078.02
04:38:56|39078.03
04:38:57|39078.02
04:38:58|39073.82
04:38:59|39073.82
04:39:00|39073.82
04:39:01|39073.82
04:39:02|39075.99
04:39:03|39076.
04:39:04|39075.99
04:39:05|39075.99
04:39:06|39075.99
04:39:07|39075.99
04:39:08|39075.99
04:39:09|39076.
04:39:10|39076.
04:39:11|39076.
04:39:12|39076.
04:39:13|39075.99
04:39:15|39075.99
04:39:16|39093.52
04:39:17|39087.83
04:39:19|39089.58
04:39:19|39089.58
04:39:20|39096.04
04:39:23|39090.81
04:39:24|39090.81
04:39:25|39090.8
04:39:27|39090.8
04:39:27|39090.81
04:39:29|39090.8
04:39:30|39090.81
04:39:32|39081.63
04:39:32|39080.88
04:39:34|39080.89
04:39:35|39080.88
04:39:35|39080.88
04:39:37|39076.91
04:39:38|39076.91
04:39:40|39076.91
04:39:41|39077.84
04:39:41|39077.84
04:39:42|39077.84
04:39:44|39077.84
04:39:45|39077.84
04:39:45|39077.85
04:39:47|39077.84
04:39:47|39077.84
04:39:49|39077.84
04:39:50|39098.04
04:39:51|39098.38
04:39:51|39095.78
04:39:53|39095.78
04:39:53|39095.78
04:39:54|39095.79
04:39:56|39095.79
04:39:57|39091.15
04:39:57|39090.81
04:39:58|39079.06
04:39:59|39079.06
04:40:01|39086.75
04:40:01|39086.75
04:40:02|39086.33
04:40:03|39082.54
04:40:04|39082.54
04:40:05|39082.53
04:40:07|39077.81
04:40:08|39076.01
04:40:09|39071.13
04:40:10|39071.13
04:40:11|39070.51
04:40:12|39069.93
04:40:13|39067.77
04:40:15|39067.78
04:40:16|39065.39
04:40:16|39065.38
04:40:17|39063.29
04:40:18|39063.29
04:40:19|39063.28
04:40:20|39063.28
04:40:23|39063.29
04:40:24|39063.29
04:40:25|39063.29
04:40:26|39063.29
04:40:28|39063.28
04:40:29|39063.28
04:40:30|39063.28
04:40:31|39073.35
04:40:32|39067.39
04:40:33|39075.15
04:40:34|39075.16
04:40:35|39075.15
04:40:36|39075.16
04:40:37|39083.99
04:40:38|39086.3
04:40:39|39086.3
04:40:40|39080.35
04:40:41|39082.39
04:40:42|39077.08
04:40:43|39073.37
04:40:44|39073.37
04:40:45|39073.36
04:40:46|39073.37
04:40:47|39073.37
04:40:49|39073.37
04:40:49|39073.37
04:40:50|39073.36
04:40:51|39073.36
04:40:52|39073.36
04:40:53|39073.36
04:40:54|39073.36
04:40:55|39073.36
04:40:56|39073.36
04:40:57|39073.36
04:40:58|39073.36
04:40:59|39073.36
04:41:00|39072.02
04:41:01|39070.35
04:41:02|39070.
04:41:04|39070.01
04:41:04|39070.
04:41:05|39070.01
04:41:06|39070.01
04:41:07|39070.01
04:41:09|39067.5
04:41:10|39066.13
04:41:11|39066.14
04:41:12|39066.14
04:41:13|39063.28
04:41:15|39063.27
04:41:15|39055.39
04:41:16|39055.36
04:41:17|39055.36
04:41:19|39055.36
04:41:19|39055.36
04:41:21|39054.94
04:41:23|39054.94
04:41:23|39046.42
04:41:25|39049.99
04:41:26|39047.4
04:41:27|39047.4
04:41:28|39047.4
04:41:29|39047.39
04:41:30|39047.39
04:41:31|39046.41
04:41:32|39046.41
04:41:33|39046.41
04:41:34|39046.42
04:41:35|39046.42
04:41:36|39046.41
04:41:37|39046.42
04:41:38|39046.42
04:41:40|39046.41
04:41:41|39046.42
04:41:42|39046.42
04:41:43|39046.41
04:41:43|39046.41
04:41:44|39046.42
04:41:46|39046.42
04:41:47|39046.41
04:41:47|39046.42
04:41:49|39046.42
04:41:50|39046.42
04:41:51|39050.
04:41:51|39048.22
04:41:52|39046.42
04:41:53|39046.42
04:41:54|39046.42
04:41:56|39046.41
04:41:56|39046.41
04:41:58|39046.41
04:41:58|39046.41
04:41:59|39046.41
04:42:00|39046.41
04:42:03|39043.63
04:42:03|39043.62
04:42:04|39043.63
04:42:06|39043.62
04:42:07|39043.61
04:42:07|39043.62
04:42:08|39043.62
04:42:10|39043.62
04:42:12|39043.61
04:42:12|39043.61
04:42:14|39043.61
04:42:14|39043.61
04:42:15|39043.62
04:42:16|39041.98
04:42:17|39041.98
04:42:18|39040.59
04:42:19|39040.59
04:42:21|39040.58
04:42:23|39040.59
04:42:24|39040.59
04:42:26|39049.49
04:42:27|39050.76
04:42:27|39059.52
04:42:28|39063.93
04:42:30|39063.92
04:42:30|39059.72
04:42:31|39059.71
04:42:32|39059.71
04:42:34|39059.71
04:42:34|39057.1
04:42:35|39050.01
04:42:37|39047.4
04:42:37|39047.4
04:42:39|39052.86
04:42:39|39052.85
04:42:41|39052.85
04:42:41|39052.86
04:42:42|39052.85
04:42:43|39052.86
04:42:45|39052.85
04:42:45|39052.86
04:42:46|39052.86
04:42:48|39052.86
04:42:50|39050.47
04:42:50|39050.46
04:42:51|39050.47
04:42:52|39043.1
04:42:53|39040.01
04:42:54|39037.42
04:42:55|39037.41
04:42:56|39037.41
04:42:57|39037.41
04:42:58|39037.41
04:42:59|39042.21
04:43:00|39042.21
04:43:01|39042.21
04:43:02|39042.21
04:43:04|39048.56
04:43:04|39048.56
04:43:05|39048.57
04:43:07|39048.57
04:43:07|39048.56
04:43:08|39048.56
04:43:10|39048.56
04:43:11|39045.87
04:43:12|39045.88
04:43:13|39042.79
04:43:14|39042.79
04:43:15|39042.8
04:43:16|39042.8
04:43:17|39042.8
04:43:18|39042.8
04:43:20|39042.79
04:43:21|39042.8
04:43:23|39040.34
04:43:25|39040.35
04:43:25|39040.35
04:43:26|39040.34
04:43:28|39040.34
04:43:29|39040.34
04:43:30|39040.
04:43:31|39037.41
04:43:32|39037.42
04:43:33|39037.42
04:43:34|39037.42
04:43:35|39036.95
04:43:36|39036.95
04:43:38|39036.95
04:43:39|39036.96
04:43:40|39037.81
04:43:40|39037.81
04:43:42|39037.91
04:43:42|39037.91
04:43:45|39037.9
04:43:46|39037.91
04:43:47|39037.91
04:43:48|39037.91
04:43:49|39037.9
04:43:50|39037.9
04:43:51|39037.9
04:43:52|39037.91
04:43:53|39039.08
04:43:54|39039.07
04:43:55|39039.07
04:43:56|39039.07
04:43:57|39039.07
04:43:58|39039.08
04:43:59|39039.08
04:44:00|39039.07
04:44:01|39039.07
04:44:02|39039.08
04:44:03|39039.08
04:44:04|39031.57
04:44:05|39031.57
04:44:06|39031.57
04:44:07|39031.57
04:44:09|39031.42
04:44:09|39031.42
04:44:10|39027.78
04:44:11|39027.78
04:44:12|39027.63
04:44:13|39026.54
04:44:15|39026.54
04:44:16|39021.04
04:44:18|39019.3
04:44:19|39019.31
04:44:21|39018.6
04:44:22|39017.46
04:44:23|39017.45
04:44:23|39017.45
04:44:26|39017.46
04:44:28|39032.05
04:44:28|39038.41
04:44:29|39038.4
04:44:30|39038.41
04:44:32|39038.41
04:44:33|39038.41
04:44:34|39038.41
04:44:35|39038.41
04:44:36|39038.4
04:44:37|39038.41
04:44:38|39038.4
04:44:39|39038.4
04:44:40|39034.95
04:44:41|39032.55
04:44:42|39030.98
04:44:43|39030.98
04:44:44|39030.96
04:44:45|39030.97
04:44:46|39030.96
04:44:47|39029.02
04:44:48|39029.02
04:44:49|39029.03
04:44:50|39029.03
04:44:52|39029.02
04:44:53|39029.02
04:44:54|39029.03
04:44:55|39029.02
04:44:55|39029.02
04:44:56|39029.02
04:44:57|39029.03
04:44:58|39029.02
04:44:59|39029.02
04:45:00|39031.74
04:45:02|39031.74
04:45:02|39038.4
04:45:04|39038.41
04:45:04|39038.41
04:45:06|39038.41
04:45:06|39038.78
04:45:09|39041.91
04:45:09|39049.98
04:45:10|39046.12
04:45:11|39045.47
04:45:12|39045.48
04:45:13|39045.48
04:45:14|39045.48
04:45:16|39045.47
04:45:16|39045.47
04:45:17|39045.47
04:45:18|39045.47
04:45:19|39045.48
04:45:20|39045.47
04:45:21|39045.48
04:45:22|39045.48
04:45:24|39045.48
04:45:25|39049.98
04:45:26|39050.
04:45:27|39050.
04:45:29|39050.47
04:45:30|39054.89
04:45:31|39054.89
04:45:32|39054.88
04:45:33|39054.89
04:45:34|39054.89
04:45:35|39057.07
04:45:36|39057.07
04:45:36|39057.07
04:45:37|39057.07
04:45:40|39060.58
04:45:41|39062.16
04:45:42|39062.16
04:45:43|39062.16
04:45:44|39062.16
04:45:44|39062.16
04:45:46|39062.16
04:45:46|39062.17
04:45:47|39062.17
04:45:48|39062.17
04:45:49|39062.62
04:45:51|39062.18
04:45:51|39056.44
04:45:52|39052.02
04:45:53|39052.01
04:45:54|39052.02
04:45:55|39052.02
04:45:56|39052.01
04:45:57|39052.02
04:46:00|39052.34
04:46:00|39063.55
04:46:01|39063.56
04:46:02|39063.56
04:46:03|39063.57
04:46:04|39063.57
04:46:05|39063.56
04:46:06|39063.57
04:46:08|39063.56
04:46:08|39063.57
04:46:09|39063.57
04:46:10|39062.63
04:46:11|39062.63
04:46:13|39062.63
04:46:13|39062.63
04:46:15|39062.17
04:46:16|39062.18
04:46:18|39062.18
04:46:19|39062.17
04:46:20|39062.17
04:46:21|39062.17
04:46:22|39062.17
04:46:23|39062.17
04:46:24|39062.18
04:46:26|39062.18
04:46:27|39062.18
04:46:28|39062.18
04:46:29|39062.18
04:46:30|39062.17
04:46:31|39062.18
04:46:33|39062.17
04:46:35|39062.17
04:46:36|39056.68
04:46:37|39056.69
04:46:38|39056.69
04:46:40|39056.69
04:46:41|39056.68
04:46:42|39062.18
04:46:44|39062.17
04:46:44|39062.18
04:46:46|39062.17
04:46:47|39062.17
04:46:48|39062.18
04:46:49|39062.18
04:46:49|39062.18
04:46:50|39062.17
04:46:52|39062.18
04:46:53|39062.18
04:46:53|39062.18
04:46:54|39062.18
04:46:55|39062.18
04:46:57|39062.17
04:46:57|39062.18
04:46:58|39062.18
04:47:00|39062.18
04:47:00|39066.21
04:47:01|39065.48
04:47:03|39062.
04:47:03|39060.73
04:47:04|39060.73
04:47:07|39060.74
04:47:08|39060.73
04:47:10|39060.73
04:47:11|39060.74
04:47:12|39060.73
04:47:13|39060.74
04:47:14|39060.73
04:47:16|39058.22
04:47:17|39058.22
04:47:17|39058.22
04:47:20|39058.21
04:47:20|39058.21
04:47:21|39058.22
04:47:22|39058.22
04:47:23|39058.22
04:47:24|39058.22
04:47:26|39058.22
04:47:28|39058.22
04:47:29|39058.21
04:47:31|39058.21
04:47:33|39062.17
04:47:33|39062.18
04:47:35|39062.17
04:47:37|39062.18
04:47:38|39062.17
04:47:39|39062.17
04:47:40|39062.17
04:47:42|39062.18
04:47:43|39063.62
04:47:43|39063.62
04:47:44|39063.62
04:47:45|39063.62
04:47:47|39063.63
04:47:48|39063.63
04:47:49|39063.63
04:47:50|39063.63
04:47:51|39063.63
04:47:52|39063.62
04:47:53|39063.63
04:47:54|39065.08
04:47:55|39065.09
04:47:56|39067.76
04:47:57|39067.76
04:47:58|39074.36
04:47:59|39076.5
04:48:00|39076.5
04:48:01|39072.48
04:48:02|39072.32
04:48:03|39072.31
04:48:05|39074.62
04:48:07|39082.26
04:48:07|39082.26
04:48:09|39083.66
04:48:10|39083.66
04:48:11|39083.66
04:48:12|39083.66
04:48:13|39083.66
04:48:14|39083.67
04:48:15|39083.67
04:48:16|39083.67
04:48:18|39083.67
04:48:18|39083.67
04:48:20|39066.74
04:48:21|39066.74
04:48:22|39063.63
04:48:23|39067.62
04:48:25|39067.62
04:48:26|39067.62
04:48:28|39067.61
04:48:28|39067.61
04:48:30|39067.61
04:48:31|39067.62
04:48:33|39069.4
04:48:34|39069.4
04:48:35|39069.4
04:48:37|39078.86
04:48:37|39079.99
04:48:38|39079.99
04:48:39|39075.86
04:48:40|39071.12
04:48:42|39071.12
04:48:43|39075.18
04:48:44|39075.18
04:48:44|39075.18
04:48:46|39075.18
04:48:46|39075.18
04:48:47|39075.18
04:48:50|39075.18
04:48:50|39075.19
04:48:51|39075.18
04:48:52|39073.53
04:48:53|39073.53
04:48:54|39073.52
04:48:55|39073.53
04:48:56|39073.53
04:48:57|39075.18
04:48:58|39075.19
04:48:59|39075.18
04:49:00|39075.19
04:49:02|39079.42
04:49:03|39079.67
04:49:04|39075.18
04:49:05|39075.9
04:49:06|39071.6
04:49:07|39071.6
04:49:08|39070.27
04:49:09|39070.27
04:49:10|39070.27
04:49:11|39070.26
04:49:12|39070.26
04:49:14|39068.58
04:49:16|39068.58
04:49:16|39068.59
04:49:18|39073.48
04:49:19|39073.48
04:49:20|39077.54
04:49:20|39074.33
04:49:21|39074.33
04:49:23|39074.34
04:49:23|39074.34
04:49:25|39077.7
04:49:26|39077.7
04:49:26|39077.7
04:49:28|39075.39
04:49:29|39075.4
04:49:30|39075.4
04:49:32|39075.39
04:49:32|39080.34
04:49:34|39080.35
04:49:35|39083.69
04:49:36|39083.69
04:49:37|39083.69
04:49:38|39083.7
04:49:39|39083.7
04:49:40|39083.69
04:49:41|39083.69
04:49:43|39083.69
04:49:46|39086.85
04:49:47|39086.86
04:49:48|39089.07
04:49:50|39088.36
04:49:51|39088.37
04:49:52|39088.36
04:49:53|39088.37
04:49:55|39088.36
04:49:55|39088.36
04:49:57|39080.
04:49:58|39077.84
04:49:58|39077.83
04:49:59|39075.53
04:50:00|39079.99
04:50:02|39080.
04:50:02|39160.1
04:50:04|39183.11
04:50:04|39183.11
04:50:07|39188.48
04:50:07|39189.75
04:50:10|39190.27
04:50:11|39221.03
04:50:11|39232.82
04:50:13|39232.4
04:50:13|39205.22
04:50:14|39196.56
04:50:15|39203.43
04:50:16|39200.42
04:50:18|39186.71
04:50:19|39188.46
04:50:20|39219.81
04:50:21|39207.44
04:50:23|39205.99
04:50:23|39191.99
04:50:25|39177.16
04:50:26|39195.89
04:50:26|39198.78
04:50:28|39206.13
04:50:30|39204.79
04:50:31|39197.31
04:50:32|39189.48
04:50:33|39189.47
04:50:35|39188.47
04:50:36|39194.08
04:50:37|39194.08
04:50:38|39194.08
04:50:39|39191.11
04:50:40|39188.46
04:50:41|39188.46
04:50:42|39188.45
04:50:43|39188.45
04:50:44|39181.59
04:50:45|39181.58
04:50:46|39181.59
04:50:47|39181.6
04:50:48|39181.6
04:50:49|39188.46
04:50:50|39188.46
04:50:51|39188.45
04:50:52|39188.45
04:50:53|39188.45
04:50:54|39192.19
04:50:55|39194.05
04:50:56|39197.88
04:50:57|39201.4
04:50:58|39201.4
04:50:59|39201.4
04:51:00|39196.09
04:51:02|39200.32
04:51:02|39203.06
04:51:05|39204.63
04:51:06|39197.55
04:51:08|39199.28
04:51:09|39199.28
04:51:10|39200.86
04:51:11|39176.03
04:51:12|39162.26
04:51:14|39168.03
04:51:15|39171.57
04:51:17|39180.23
04:51:17|39180.24
04:51:18|39197.85
04:51:20|39205.
04:51:20|39210.96
04:51:23|39201.94
04:51:23|39214.83
04:51:24|39207.62
04:51:26|39222.62
04:51:26|39226.46
04:51:27|39218.49
04:51:29|39201.93
04:51:30|39206.05
04:51:32|39211.98
04:51:34|39212.11
04:51:35|39212.11
04:51:37|39212.11
04:51:37|39212.11
04:51:40|39216.
04:51:41|39218.46
04:51:42|39219.99
04:51:43|39219.99
04:51:44|39220.
04:51:45|39220.
04:51:46|39221.72
04:51:47|39225.45
04:51:48|39225.45
04:51:49|39222.47
04:51:50|39218.91
04:51:51|39217.78
04:51:52|39215.01
04:51:53|39207.35
04:51:54|39204.24
04:51:55|39201.47
04:51:56|39201.47
04:51:57|39211.3
04:51:58|39208.03
04:51:59|39208.02
04:52:00|39201.48
04:52:01|39208.03
04:52:02|39202.93
04:52:03|39202.94
04:52:04|39202.94
04:52:06|39201.51
04:52:07|39202.94
04:52:09|39222.32
04:52:09|39222.33
04:52:10|39222.33
04:52:13|39220.88
04:52:13|39215.41
04:52:15|39209.34
04:52:16|39209.35
04:52:18|39209.35
04:52:18|39209.35
04:52:19|39209.35
04:52:20|39209.35
04:52:21|39214.86
04:52:22|39219.83
04:52:23|39219.83
04:52:25|39215.44
04:52:26|39227.02
04:52:27|39240.02
04:52:28|39240.18
04:52:29|39235.25
04:52:31|39240.17
04:52:33|39235.74
04:52:35|39238.03
04:52:36|39239.71
04:52:37|39238.23
04:52:38|39239.7
04:52:39|39239.72
04:52:40|39235.55
04:52:41|39235.55
04:52:42|39235.55
04:52:43|39238.3
04:52:44|39234.62
04:52:45|39234.61
04:52:46|39234.62
04:52:47|39224.22
04:52:48|39224.23
04:52:50|39219.83
04:52:50|39219.84
04:52:51|39219.84
04:52:52|39219.84
04:52:53|39219.83
04:52:54|39219.83
04:52:55|39216.85
04:52:56|39216.85
04:52:57|39211.47
04:52:58|39211.46
04:52:59|39209.35
04:53:00|39209.36
04:53:01|39209.36
04:53:02|39212.11
04:53:03|39215.09
04:53:04|39215.09
04:53:05|39215.09
04:53:06|39215.09
04:53:07|39215.09
04:53:08|39215.09
04:53:09|39215.08
04:53:10|39215.08
04:53:11|39215.09
04:53:12|39217.83
04:53:13|39225.13
04:53:14|39225.13
04:53:16|39225.13
04:53:17|39225.13
04:53:19|39225.13
04:53:19|39225.13
04:53:21|39225.14
04:53:22|39225.13
04:53:22|39225.98
04:53:24|39227.63
04:53:24|39226.23
04:53:25|39226.23
04:53:27|39226.24
04:53:29|39226.24
04:53:29|39227.63
04:53:31|39230.
04:53:32|39233.83
04:53:33|39233.83
04:53:34|39227.83
04:53:35|39227.62
04:53:36|39222.34
04:53:37|39219.85
04:53:38|39218.93
04:53:39|39218.93
04:53:40|39218.93
04:53:41|39218.93
04:53:42|39221.82
04:53:43|39221.81
04:53:44|39226.48
04:53:45|39230.52
04:53:46|39230.51
04:53:47|39230.51
04:53:49|39230.52
04:53:50|39230.51
04:53:51|39225.43
04:53:53|39225.43
04:53:54|39225.44
04:53:54|39225.43
04:53:55|39225.44
04:53:56|39225.44
04:53:57|39225.44
04:53:59|39226.74
04:54:00|39226.74
04:54:00|39226.73
04:54:02|39226.74
04:54:03|39226.73
04:54:03|39226.73
04:54:04|39226.74
04:54:07|39227.97
04:54:07|39236.81
04:54:09|39239.71
04:54:09|39241.38
04:54:10|39241.38
04:54:12|39241.37
04:54:12|39238.58
04:54:13|39235.53
04:54:16|39235.54
04:54:17|39235.54
04:54:17|39227.96
04:54:18|39227.97
04:54:19|39226.08
04:54:21|39226.07
04:54:22|39226.08
04:54:23|39227.96
04:54:24|39227.96
04:54:25|39227.96
04:54:26|39234.58
04:54:27|39234.57
04:54:29|39233.22
04:54:29|39229.98
04:54:30|39229.98
04:54:31|39229.98
04:54:33|39229.98
04:54:34|39229.99
04:54:36|39229.99
04:54:38|39229.99
04:54:38|39229.99
04:54:39|39229.99
04:54:40|39229.98
04:54:41|39229.99
04:54:43|39229.99
04:54:43|39229.99
04:54:44|39235.56
04:54:45|39239.42
04:54:46|39239.42
04:54:48|39237.56
04:54:49|39233.29
04:54:49|39233.28
04:54:50|39233.28
04:54:51|39233.28
04:54:53|39233.29
04:54:53|39233.29
04:54:54|39233.29
04:54:55|39233.28
04:54:56|39233.29
04:54:57|39233.29
04:54:58|39233.28
04:55:00|39254.01
04:55:00|39257.76
04:55:01|39253.05
04:55:03|39240.65
04:55:04|39240.66
04:55:04|39240.65
04:55:05|39240.65
04:55:08|39240.66
04:55:08|39240.64
04:55:09|39235.8
04:55:10|39238.2
04:55:11|39238.21
04:55:13|39238.2
04:55:13|39238.21
04:55:14|39235.79
04:55:15|39238.2
04:55:16|39238.2
04:55:17|39238.2
04:55:18|39238.2
04:55:19|39238.2
04:55:20|39238.21
04:55:21|39236.11
04:55:23|39235.
04:55:23|39235.
04:55:24|39235.
04:55:25|39233.3
04:55:26|39241.85
04:55:27|39244.06
04:55:28|39241.39
04:55:29|39238.32
04:55:30|39238.58
04:55:31|39238.58
04:55:32|39237.44
04:55:33|39237.44
04:55:35|39230.01
04:55:37|39230.
04:55:37|39230.01
04:55:39|39231.75
04:55:40|39231.76
04:55:41|39228.64
04:55:43|39223.
04:55:44|39226.04
04:55:44|39226.03
04:55:47|39226.04
04:55:47|39226.04
04:55:48|39231.74
04:55:49|39295.2
04:55:50|39326.23
04:55:51|39347.99
04:55:53|39330.05
04:55:54|39306.48
04:55:54|39298.51
04:55:55|39288.11
04:55:56|39297.
04:55:58|39285.42
04:55:58|39297.72
04:55:59|39306.48
04:56:01|39306.48
04:56:03|39313.54
04:56:03|39321.58
04:56:04|39318.37
04:56:05|39333.18
04:56:06|39320.57
04:56:07|39310.96
04:56:08|39310.97
04:56:09|39310.96
04:56:10|39318.92
04:56:11|39321.21
04:56:12|39321.58
04:56:13|39321.57
04:56:14|39319.16
04:56:15|39326.
04:56:17|39326.01
04:56:18|39327.08
04:56:19|39327.08
04:56:20|39327.09
04:56:21|39325.11
04:56:22|39314.7
04:56:23|39313.5
04:56:24|39314.71
04:56:25|39314.7
04:56:26|39313.54
04:56:27|39313.55
04:56:28|39313.55
04:56:29|39313.55
04:56:30|39313.55
04:56:31|39311.54
04:56:32|39318.43
04:56:33|39318.42
04:56:34|39318.43
04:56:35|39318.42
04:56:36|39318.42
04:56:38|39318.42
04:56:38|39320.07
04:56:41|39320.08
04:56:42|39347.74
04:56:43|39340.82
04:56:45|39341.12
04:56:46|39338.57
04:56:47|39341.57
04:56:47|39357.05
04:56:49|39358.96
04:56:50|39360.34
04:56:50|39360.34
04:56:51|39360.35
04:56:52|39360.34
04:56:54|39360.34
04:56:55|39361.51
04:56:55|39365.89
04:56:56|39360.35
04:56:57|39360.35
04:56:59|39360.36
04:57:00|39370.43
04:57:01|39370.75
04:57:01|39370.76
04:57:04|39361.45
04:57:04|39360.37
04:57:05|39350.08
04:57:06|39350.08
04:57:08|39350.08
04:57:08|39341.79
04:57:09|39338.09
04:57:10|39338.09
04:57:11|39342.25
04:57:12|39342.24
04:57:15|39347.97
04:57:15|39347.98
04:57:17|39346.55
04:57:18|39359.97
04:57:19|39353.97
04:57:19|39353.98
04:57:20|39353.97
04:57:22|39339.41
04:57:24|39333.09
04:57:25|39307.2
04:57:26|39313.25
04:57:27|39320.07
04:57:28|39317.24
04:57:29|39322.78
04:57:30|39320.96
04:57:31|39323.97
04:57:32|39323.98
04:57:33|39319.08
04:57:34|39323.97
04:57:35|39323.97
04:57:36|39323.97
04:57:37|39319.08
04:57:38|39322.97
04:57:39|39320.4
04:57:41|39325.31
04:57:42|39324.
04:57:44|39316.57
04:57:44|39316.57
04:57:45|39316.56
04:57:47|39316.57
04:57:48|39316.57
04:57:49|39316.56
04:57:51|39316.56
04:57:51|39333.49
04:57:52|39333.48
04:57:55|39333.48
04:57:55|39337.71
04:57:56|39351.23
04:57:57|39335.8
04:57:58|39335.79
04:57:59|39330.
04:58:00|39331.24
04:58:01|39331.23
04:58:02|39325.61
04:58:03|39325.6
04:58:04|39325.6
04:58:05|39323.64
04:58:07|39319.36
04:58:08|39316.62
04:58:09|39324.95
04:58:11|39337.41
04:58:11|39332.31
04:58:13|39332.31
04:58:14|39332.31
04:58:14|39344.6
04:58:16|39331.25
04:58:17|39337.41
04:58:18|39321.4
04:58:19|39311.6
04:58:20|39318.98
04:58:20|39318.98
04:58:22|39318.99
04:58:24|39318.99
04:58:24|39300.39
04:58:25|39301.87
04:58:26|39301.88
04:58:27|39293.81
04:58:28|39301.36
04:58:29|39303.84
04:58:30|39297.64
04:58:31|39297.65
04:58:33|39297.65
04:58:34|39297.64
04:58:35|39297.65
04:58:36|39297.64
04:58:37|39312.8
04:58:38|39316.2
04:58:39|39316.2
04:58:42|39315.63
04:58:43|39315.64
04:58:44|39315.63
04:58:45|39322.92
04:58:46|39322.92
04:58:47|39310.21
04:58:48|39310.21
04:58:49|39310.2
04:58:50|39310.21
04:58:52|39310.2
04:58:54|39315.62
04:58:54|39303.58
04:58:55|39300.02
04:58:56|39300.01
04:58:57|39295.07
04:58:58|39295.07
04:58:59|39295.06
04:59:00|39301.12
04:59:01|39303.46
04:59:02|39300.85
04:59:03|39300.86
04:59:04|39299.17
04:59:05|39299.17
04:59:07|39299.17
04:59:07|39299.16
04:59:09|39299.17
04:59:10|39299.12
04:59:11|39299.13
04:59:12|39299.13
04:59:14|39299.13
04:59:15|39299.13
04:59:16|39292.9
04:59:17|39292.91
04:59:17|39292.9
04:59:18|39289.18
04:59:20|39289.18
04:59:21|39289.19
04:59:22|39286.83
04:59:23|39294.86
04:59:24|39294.86
04:59:24|39294.87
04:59:26|39294.54
04:59:26|39294.54
04:59:27|39288.33
04:59:29|39285.95
04:59:29|39285.95
04:59:31|39285.94
04:59:32|39285.95
04:59:33|39285.94
04:59:34|39287.9
04:59:35|39287.91
04:59:35|39287.91
04:59:36|39287.9
04:59:39|39289.35
04:59:39|39289.35
04:59:40|39289.36
04:59:42|39289.36
04:59:43|39289.36
04:59:44|39289.36
04:59:45|39289.36
04:59:46|39289.36
04:59:47|39289.36
04:59:49|39289.36
04:59:49|39289.35
04:59:50|39297.12
04:59:52|39297.13
04:59:52|39297.13
04:59:53|39297.12
04:59:55|39297.13
04:59:56|39297.12
04:59:56|39297.12
04:59:58|39297.12
04:59:58|39297.13
05:00:00|39297.13
05:00:02|39302.26
05:00:03|39308.01
05:00:05|39308.01
05:00:05|39315.62
05:00:07|39302.36
05:00:08|39299.13
05:00:09|39293.73
05:00:11|39292.75
05:00:13|39292.76
05:00:14|39292.76
05:00:14|39292.76
05:00:15|39297.43
05:00:16|39297.43
05:00:17|39297.42
05:00:19|39293.81
05:00:19|39293.81
05:00:21|39293.81
05:00:22|39292.76
05:00:22|39292.75
05:00:23|39292.76
05:00:24|39292.75
05:00:25|39287.05
05:00:27|39286.01
05:00:28|39285.95
05:00:30|39285.96
05:00:30|39285.96
05:00:31|39280.08
05:00:33|39281.41
05:00:33|39281.4
05:00:35|39281.4
05:00:35|39258.84
05:00:36|39254.2
05:00:37|39258.85
05:00:38|39260.57
05:00:39|39264.44
05:00:42|39264.43
05:00:43|39265.19
05:00:44|39267.73
05:00:45|39267.2
05:00:46|39270.14
05:00:47|39272.99
05:00:48|39272.99
05:00:49|39270.59
05:00:51|39265.71
05:00:51|39265.71
05:00:53|39265.71
05:00:53|39265.71
05:00:54|39265.72
05:00:57|39265.72
05:00:58|39265.71
05:00:58|39265.72
05:01:00|39265.71
05:01:01|39270.58
05:01:03|39270.58
05:01:04|39270.59
05:01:05|39259.73
05:01:07|39259.73
05:01:08|39262.28
05:01:09|39262.28
05:01:10|39267.79
05:01:11|39262.27
05:01:13|39262.28
05:01:13|39262.28
05:01:15|39262.27
05:01:15|39262.27
05:01:16|39262.27
05:01:17|39260.35
05:01:18|39272.57
05:01:20|39272.99
05:01:20|39275.23
05:01:22|39277.08
05:01:22|39277.07
05:01:23|39277.07
05:01:24|39277.07
05:01:25|39277.82
05:01:26|39277.82
05:01:27|39277.83
05:01:28|39277.82
05:01:29|39282.64
05:01:30|39285.26
05:01:31|39285.26
05:01:33|39285.26
05:01:33|39286.66
05:01:34|39286.66
05:01:35|39282.69
05:01:36|39282.64
05:01:37|39282.65
05:01:38|39282.65
05:01:40|39282.64
05:01:42|39282.65
05:01:43|39286.
05:01:45|39286.
05:01:45|39283.88
05:01:48|39283.88
05:01:48|39282.66
05:01:49|39282.64
05:01:50|39285.12
05:01:52|39285.12
05:01:53|39285.79
05:01:54|39285.79
05:01:56|39285.26
05:01:56|39283.23
05:01:57|39282.64
05:01:58|39282.65
05:01:59|39282.65
05:02:01|39278.72
05:02:02|39278.73
05:02:03|39278.73
05:02:04|39282.62
05:02:05|39279.61
05:02:06|39279.61
05:02:07|39279.61
05:02:08|39279.61
05:02:09|39278.03
05:02:10|39278.04
05:02:11|39278.03
05:02:12|39278.03
05:02:13|39278.03
05:02:14|39278.04
05:02:15|39278.04
05:02:16|39278.04
05:02:17|39279.99
05:02:18|39279.99
05:02:20|39277.84
05:02:21|39277.84
05:02:22|39279.05
05:02:22|39279.05
05:02:23|39285.3
05:02:24|39291.75
05:02:25|39284.35
05:02:26|39285.28
05:02:27|39285.27
05:02:28|39285.27
05:02:30|39285.27
05:02:31|39266.71
05:02:32|39266.71
05:02:33|39266.72
05:02:34|39275.44
05:02:35|39275.45
05:02:35|39275.45
05:02:37|39287.24
05:02:37|39280.38
05:02:40|39284.79
05:02:41|39293.3
05:02:43|39290.47
05:02:45|39289.6
05:02:46|39279.94
05:02:48|39279.93
05:02:49|39279.93
05:02:50|39278.04
05:02:51|39274.02
05:02:53|39278.04
05:02:54|39274.36
05:02:56|39274.01
05:02:57|39274.01
05:02:59|39274.02
05:03:00|39276.99
05:03:01|39276.99
05:03:02|39275.12
05:03:04|39275.12
05:03:04|39275.12
05:03:06|39273.
05:03:07|39271.83
05:03:08|39271.84
05:03:09|39271.83
05:03:10|39271.83
05:03:11|39271.83
05:03:12|39277.79
05:03:13|39275.51
05:03:14|39273.77
05:03:15|39273.77
05:03:17|39273.77
05:03:18|39271.85
05:03:19|39271.86
05:03:19|39276.64
05:03:22|39276.65
05:03:24|39276.64
05:03:24|39276.64
05:03:25|39277.64
05:03:26|39277.64
05:03:28|39277.64
05:03:28|39277.65
05:03:29|39277.65
05:03:30|39277.65
05:03:31|39277.65
05:03:32|39277.65
05:03:33|39277.64
05:03:34|39271.86
05:03:35|39271.85
05:03:37|39271.86
05:03:37|39271.86
05:03:39|39271.86
05:03:39|39274.3
05:03:40|39273.07
05:03:42|39272.52
05:03:44|39272.53
05:03:46|39268.13
05:03:47|39264.09
05:03:48|39264.09
05:03:50|39264.1
05:03:51|39264.1
05:03:52|39264.1
05:03:53|39264.1
05:03:54|39264.1
05:03:55|39264.84
05:03:56|39276.31
05:03:57|39269.29
05:03:58|39270.47
05:03:59|39270.48
05:04:00|39270.47
05:04:01|39270.47
05:04:03|39270.48
05:04:03|39268.31
05:04:04|39256.97
05:04:05|39263.13
05:04:06|39272.15
05:04:08|39272.15
05:04:08|39272.16
05:04:09|39266.05
05:04:11|39265.51
05:04:12|39265.5
05:04:13|39265.5
05:04:14|39265.5
05:04:15|39265.5
05:04:16|39265.51
05:04:16|39265.51
05:04:18|39265.5
05:04:19|39265.5
05:04:20|39263.34
05:04:21|39258.61
05:04:22|39257.56
05:04:23|39258.49
05:04:24|39258.49
05:04:25|39258.5
05:04:26|39264.93
05:04:27|39264.93
05:04:28|39264.93
05:04:29|39264.94
05:04:30|39264.94
05:04:31|39264.94
05:04:33|39264.93
05:04:34|39264.93
05:04:35|39264.93
05:04:36|39262.22
05:04:37|39262.23
05:04:37|39262.22
05:04:39|39262.23
05:04:40|39264.19
05:04:40|39267.26
05:04:42|39267.26
05:04:43|39267.27
05:04:45|39267.26
05:04:46|39267.27
05:04:46|39270.6
05:04:49|39270.6
05:04:50|39270.6
05:04:51|39270.61
05:04:51|39270.61
05:04:52|39270.61
05:04:53|39270.61
05:04:54|39268.49
05:04:56|39266.72
05:04:56|39264.96
05:04:57|39264.95
05:04:58|39264.96
05:05:00|39264.95
05:05:01|39264.73
05:05:02|39264.72
05:05:02|39264.72
05:05:05|39264.01
05:05:06|39264.01
05:05:08|39261.37
05:05:08|39253.18
05:05:09|39254.05
05:05:10|39254.05
05:05:13|39253.19
05:05:13|39253.19
05:05:14|39253.19
05:05:16|39253.18
05:05:16|39253.19
05:05:18|39253.19
05:05:20|39257.23
05:05:21|39262.49
05:05:22|39262.49
05:05:23|39263.99
05:05:25|39263.99
05:05:26|39258.13
05:05:27|39258.13
05:05:28|39256.1
05:05:29|39256.1
05:05:30|39256.1
05:05:31|39256.1
05:05:32|39258.12
05:05:33|39258.12
05:05:34|39260.12
05:05:35|39260.12
05:05:36|39258.79
05:05:37|39258.79
05:05:38|39259.08
05:05:39|39259.72
05:05:40|39259.72
05:05:41|39258.26
05:05:42|39256.1
05:05:43|39256.11
05:05:46|39256.1
05:05:46|39256.11
05:05:48|39259.07
05:05:49|39257.11
05:05:51|39256.11
05:05:52|39253.19
05:05:52|39255.15
05:05:53|39255.15
05:05:54|39255.15
05:05:55|39255.14
05:05:56|39258.71
05:05:58|39259.25
05:05:59|39274.65
05:06:00|39274.83
05:06:00|39274.79
05:06:02|39269.39
05:06:04|39272.05
05:06:05|39274.29
05:06:05|39284.19
05:06:06|39280.
05:06:07|39275.8
05:06:09|39275.79
05:06:09|39274.05
05:06:11|39274.55
05:06:11|39276.31
05:06:12|39276.3
05:06:14|39276.31
05:06:14|39271.82
05:06:16|39271.82
05:06:17|39279.49
05:06:18|39279.49
05:06:18|39276.31
05:06:21|39276.31
05:06:21|39276.3
05:06:22|39276.31
05:06:23|39276.31
05:06:24|39276.3
05:06:26|39276.31
05:06:26|39272.25
05:06:27|39274.3
05:06:28|39274.29
05:06:30|39279.49
05:06:30|39285.6
05:06:32|39295.66
05:06:32|39295.66
05:06:33|39295.65
05:06:35|39290.13
05:06:35|39279.41
05:06:37|39274.41
05:06:37|39277.23
05:06:40|39277.23
05:06:40|39277.23
05:06:42|39277.22
05:06:43|39263.76
05:06:44|39267.91
05:06:45|39265.29
05:06:47|39263.56
05:06:48|39265.29
05:06:48|39265.29
05:06:49|39265.29
05:06:51|39265.29
05:06:53|39265.29
05:06:53|39265.29
05:06:54|39265.29
05:06:55|39265.28
05:06:56|39265.28
05:06:57|39265.29
05:06:58|39261.91
05:07:00|39243.6
05:07:02|39247.3
05:07:02|39253.96
05:07:04|39253.95
05:07:05|39253.96
05:07:06|39253.94
05:07:06|39253.93
05:07:08|39253.93
05:07:08|39250.18
05:07:10|39253.19
05:07:11|39253.19
05:07:11|39253.19
05:07:13|39253.2
05:07:14|39255.39
05:07:15|39255.39
05:07:16|39255.4
05:07:17|39255.4
05:07:18|39255.4
05:07:19|39255.4
05:07:20|39255.4
05:07:21|39256.41
05:07:22|39256.41
05:07:24|39255.39
05:07:25|39255.39
05:07:26|39255.39
05:07:27|39255.4
05:07:28|39255.77
05:07:29|39255.77
05:07:30|39255.77
05:07:31|39255.39
05:07:32|39255.39
05:07:33|39255.4
05:07:34|39255.4
05:07:35|39260.88
05:07:36|39257.99
05:07:37|39255.8
05:07:38|39255.8
05:07:39|39259.35
05:07:40|39259.35
05:07:41|39258.72
05:07:42|39258.71
05:07:43|39258.71
05:07:44|39258.72
05:07:45|39257.34
05:07:46|39257.35
05:07:47|39257.35
05:07:48|39257.34
05:07:49|39257.34
05:07:50|39257.34
05:07:51|39257.35
05:07:52|39257.35
05:07:53|39257.35
05:07:54|39257.35
05:07:55|39257.35
05:07:56|39257.35
05:07:57|39257.35
05:07:58|39257.34
05:07:59|39257.34
05:08:00|39257.34
05:08:01|39257.35
05:08:03|39257.35
05:08:04|39257.34
05:08:05|39257.35
05:08:07|39257.35
05:08:07|39257.34
05:08:08|39257.34
05:08:09|39265.96
05:08:10|39265.25
05:08:13|39265.25
05:08:14|39267.46
05:08:15|39264.18
05:08:16|39264.17
05:08:18|39264.18
05:08:20|39264.17
05:08:20|39264.17
05:08:21|39264.18
05:08:22|39264.18
05:08:23|39265.7
05:08:24|39270.92
05:08:26|39267.68
05:08:27|39267.69
05:08:28|39267.69
05:08:29|39267.68
05:08:30|39267.69
05:08:32|39266.98
05:08:33|39266.99
05:08:34|39266.99
05:08:35|39266.99
05:08:35|39265.23
05:08:37|39265.24
05:08:37|39265.24
05:08:40|39265.23
05:08:40|39265.24
05:08:41|39265.23
05:08:43|39265.75
05:08:43|39266.71
05:08:45|39267.75
05:08:46|39265.24
05:08:48|39265.24
05:08:49|39265.25
05:08:49|39265.25
05:08:50|39265.25
05:08:51|39265.24
05:08:52|39265.25
05:08:54|39265.24
05:08:54|39265.25
05:08:56|39265.24
05:08:57|39265.24
05:08:59|39258.57
05:08:59|39258.57
05:09:00|39258.57
05:09:01|39258.57
05:09:04|39258.58
05:09:04|39258.58
05:09:05|39258.57
05:09:06|39258.57
05:09:08|39258.58
05:09:09|39258.58
05:09:10|39258.57
05:09:11|39258.57
05:09:12|39258.58
05:09:14|39261.13
05:09:15|39261.14
05:09:17|39261.13
05:09:19|39261.14
05:09:20|39262.02
05:09:22|39262.02
05:09:23|39262.03
05:09:25|39262.03
05:09:26|39262.03
05:09:28|39262.87
05:09:29|39263.49
05:09:29|39263.57
05:09:30|39263.56
05:09:31|39263.56
05:09:32|39263.57
05:09:33|39263.57
05:09:34|39263.56
05:09:35|39263.57
05:09:36|39263.57
05:09:38|39263.57
05:09:39|39263.57
05:09:39|39263.56
05:09:40|39263.57
05:09:41|39263.56
05:09:42|39263.57
05:09:43|39263.56
05:09:44|39263.57
05:09:45|39271.84
05:09:46|39269.64
05:09:48|39269.64
05:09:49|39269.65
05:09:50|39271.79
05:09:52|39279.62
05:09:53|39281.05
05:09:54|39281.05
05:09:54|39281.04
05:09:56|39281.04
05:09:57|39281.05
05:09:58|39281.04
05:09:59|39277.56
05:10:00|39273.29
05:10:02|39273.29
05:10:02|39273.29
05:10:03|39277.16
05:10:04|39277.16
05:10:05|39277.17
05:10:06|39277.17
05:10:08|39277.17
05:10:09|39277.17
05:10:11|39277.17
05:10:12|39277.16
05:10:13|39271.74
05:10:14|39271.74
05:10:15|39271.75
05:10:16|39271.74
05:10:17|39271.74
05:10:19|39271.74
05:10:19|39271.75
05:10:20|39271.75
05:10:22|39271.75
05:10:24|39271.75
05:10:25|39271.74
05:10:25|39271.75
05:10:27|39269.66
05:10:28|39265.86
05:10:29|39263.57
05:10:30|39258.27
05:10:32|39266.
05:10:33|39266.
05:10:33|39266.
05:10:35|39266.
05:10:36|39266.
05:10:37|39266.
05:10:37|39265.99
05:10:39|39266.
05:10:40|39266.
05:10:41|39265.99
05:10:42|39265.99
05:10:43|39266.
05:10:44|39261.45
05:10:45|39261.45
05:10:46|39264.37
05:10:47|39267.67
05:10:48|39267.67
05:10:49|39271.51
05:10:50|39271.74
05:10:52|39271.74
05:10:53|39271.75
05:10:54|39271.75
05:10:55|39271.74
05:10:56|39271.74
05:10:57|39271.74
05:10:58|39271.74
05:10:59|39271.74
05:11:00|39258.22
05:11:01|39258.21
05:11:02|39258.21
05:11:03|39258.21
05:11:05|39258.21
05:11:06|39258.22
05:11:07|39258.21
05:11:08|39258.22
05:11:08|39258.22
05:11:11|39258.21
05:11:11|39258.22
05:11:12|39258.22
05:11:14|39258.22
05:11:15|39258.21
05:11:15|39258.21
05:11:16|39258.21
05:11:18|39258.21
05:11:19|39267.68
05:11:20|39267.68
05:11:21|39267.68
05:11:22|39267.68
05:11:24|39270.35
05:11:25|39273.15
05:11:26|39272.1
05:11:27|39272.1
05:11:28|39272.1
05:11:29|39281.03
05:11:30|39281.03
05:11:31|39281.02
05:11:32|39293.46
05:11:33|39293.45
05:11:34|39293.45
05:11:35|39293.46
05:11:36|39293.45
05:11:37|39293.45
05:11:38|39293.45
05:11:39|39294.98
05:11:40|39294.99
05:11:41|39294.98
05:11:42|39295.5
05:11:43|39295.65
05:11:44|39296.71
05:11:46|39294.98
05:11:47|39293.45
05:11:48|39293.45
05:11:49|39293.45
05:11:51|39293.46
05:11:53|39293.45
05:11:53|39292.03
05:11:54|39292.03
05:11:56|39292.03
05:11:57|39292.02
05:11:58|39292.02
05:11:59|39292.02
05:12:00|39292.02
05:12:00|39288.68
05:12:02|39288.69
05:12:03|39288.68
05:12:04|39288.68
05:12:04|39288.68
05:12:06|39288.69
05:12:07|39288.68
05:12:09|39292.98
05:12:10|39301.75
05:12:12|39313.17
05:12:13|39313.17
05:12:14|39311.41
05:12:15|39305.24
05:12:16|39305.24
05:12:17|39305.25
05:12:17|39305.25
05:12:19|39309.09
05:12:20|39312.37
05:12:21|39312.37
05:12:22|39305.61
05:12:23|39305.61
05:12:24|39297.35
05:12:25|39297.34
05:12:26|39297.35
05:12:27|39297.35
05:12:28|39297.35
05:12:29|39297.34
05:12:31|39297.34
05:12:32|39297.35
05:12:33|39305.24
05:12:34|39302.44
05:12:34|39302.43
05:12:35|39302.44
05:12:37|39302.44
05:12:38|39302.43
05:12:39|39302.43
05:12:40|39302.43
05:12:40|39302.43
05:12:41|39302.43
05:12:42|39302.44
05:12:44|39302.43
05:12:44|39302.43
05:12:46|39302.44
05:12:46|39302.43
05:12:47|39302.43
05:12:49|39302.43
05:12:49|39302.95
05:12:50|39302.95
05:12:51|39302.95
05:12:52|39302.95
05:12:54|39302.96
05:12:54|39302.96
05:12:56|39302.96
05:12:56|39302.95
05:12:58|39302.96
05:12:59|39302.95
05:13:00|39302.96
05:13:01|39302.95
05:13:02|39302.96
05:13:03|39302.95
05:13:04|39302.96
05:13:05|39302.95
05:13:06|39302.95
05:13:08|39302.95
05:13:08|39302.96
05:13:11|39302.96
05:13:12|39300.01
05:13:12|39292.67
05:13:13|39292.66
05:13:14|39292.66
05:13:15|39292.67
05:13:17|39292.67
05:13:18|39292.67
05:13:19|39292.67
05:13:20|39292.66
05:13:22|39291.85
05:13:23|39291.84
05:13:24|39291.84
05:13:25|39291.85
05:13:26|39291.85
05:13:27|39291.85
05:13:29|39291.84
05:13:29|39293.03
05:13:31|39293.02
05:13:31|39293.03
05:13:33|39291.45
05:13:33|39288.88
05:13:35|39288.88
05:13:36|39288.88
05:13:36|39288.7
05:13:37|39288.7
05:13:39|39288.69
05:13:39|39288.7
05:13:40|39288.7
05:13:41|39288.69
05:13:42|39288.7
05:13:44|39288.7
05:13:44|39288.69
05:13:47|39288.69
05:13:48|39288.69
05:13:49|39288.7
05:13:49|39288.7
05:13:50|39288.7
05:13:53|39288.7
05:13:54|39288.69
05:13:55|39286.5
05:13:57|39296.69
05:13:57|39296.69
05:13:58|39296.69
05:13:59|39296.69
05:14:01|39296.7
05:14:03|39296.7
05:14:04|39296.46
05:14:05|39288.71
05:14:06|39282.35
05:14:07|39282.35
05:14:08|39282.35
05:14:10|39282.34
05:14:11|39282.35
05:14:12|39282.35
05:14:13|39282.35
05:14:14|39282.35
05:14:16|39282.34
05:14:17|39282.35
05:14:18|39281.77
05:14:19|39281.76
05:14:21|39281.77
05:14:22|39281.77
05:14:22|39281.77
05:14:23|39281.77
05:14:25|39282.35
05:14:25|39282.35
05:14:26|39282.35
05:14:28|39282.34
05:14:29|39282.35
05:14:29|39283.63
05:14:30|39283.63
05:14:31|39283.63
05:14:32|39283.63
05:14:33|39283.63
05:14:35|39283.62
05:14:36|39283.62
05:14:37|39283.63
05:14:38|39283.63
05:14:39|39283.63
05:14:40|39283.62
05:14:41|39283.63
05:14:42|39283.63
05:14:43|39283.62
05:14:44|39283.62
05:14:45|39283.62
05:14:46|39283.62
05:14:47|39283.62
05:14:48|39283.62
05:14:49|39283.63
05:14:50|39283.63
05:14:51|39283.63
05:14:52|39283.63
05:14:54|39283.62
05:14:55|39283.62
05:14:57|39283.63
05:14:57|39283.62
05:14:58|39283.63
05:14:59|39283.62
05:15:01|39283.63
05:15:02|39283.63
05:15:03|39283.63
05:15:03|39283.63
05:15:05|39283.63
05:15:05|39283.63
05:15:06|39283.63
05:15:09|39279.25
05:15:09|39279.25
05:15:12|39279.25
05:15:13|39279.25
05:15:14|39279.25
05:15:14|39280.69
05:15:15|39280.68
05:15:16|39280.68
05:15:18|39280.68
05:15:18|39280.68
05:15:20|39280.69
05:15:21|39280.69
05:15:21|39280.68
05:15:23|39280.68
05:15:23|39258.82
05:15:25|39255.38
05:15:25|39261.25
05:15:26|39269.03
05:15:27|39266.01
05:15:30|39266.01
05:15:30|39262.83
05:15:31|39262.84
05:15:32|39266.01
05:15:33|39260.74
05:15:34|39261.86
05:15:36|39261.86
05:15:36|39269.1
05:15:37|39269.1
05:15:38|39269.1
05:15:39|39261.87
05:15:40|39262.42
05:15:41|39261.93
05:15:43|39260.75
05:15:44|39260.74
05:15:45|39260.14
05:15:46|39260.13
05:15:47|39253.94
05:15:48|39253.94
05:15:49|39251.67
05:15:50|39250.81
05:15:51|39253.18
05:15:52|39253.18
05:15:53|39260.12
05:15:54|39260.13
05:15:55|39260.13
05:15:56|39260.13
05:15:57|39260.13
05:15:58|39250.81
05:15:59|39250.81
05:16:00|39250.8
05:16:01|39250.81
05:16:03|39250.8
05:16:04|39250.8
05:16:06|39250.8
05:16:06|39256.37
05:16:07|39260.12
05:16:08|39260.13
05:16:09|39260.12
05:16:10|39260.74
05:16:12|39260.74
05:16:13|39262.18
05:16:14|39262.18
05:16:15|39256.09
05:16:17|39258.53
05:16:19|39255.58
05:16:19|39255.17
05:16:20|39252.51
05:16:21|39252.51
05:16:24|39252.52
05:16:24|39250.
05:16:25|39248.71
05:16:27|39246.88
05:16:28|39242.9
05:16:29|39242.91
05:16:30|39242.91
05:16:31|39242.9
05:16:32|39242.91
05:16:33|39246.88
05:16:34|39256.74
05:16:36|39256.71
05:16:37|39256.71
05:16:38|39256.71
05:16:38|39260.12
05:16:41|39260.12
05:16:41|39258.82
05:16:42|39258.82
05:16:43|39255.64
05:16:44|39255.64
05:16:45|39255.63
05:16:46|39255.64
05:16:47|39255.64
05:16:48|39255.29
05:16:49|39255.3
05:16:50|39255.3
05:16:51|39255.3
05:16:52|39255.3
05:16:53|39255.29
05:16:54|39253.55
05:16:56|39253.55
05:16:56|39253.55
05:16:57|39253.55
05:16:58|39253.55
05:16:59|39256.87
05:17:01|39253.55
05:17:03|39253.54
05:17:04|39253.55
05:17:05|39253.55
05:17:06|39258.02
05:17:08|39258.81
05:17:10|39258.81
05:17:10|39258.82
05:17:11|39258.82
05:17:13|39255.66
05:17:14|39254.23
05:17:15|39254.22
05:17:17|39254.23
05:17:19|39254.23
05:17:19|39254.22
05:17:21|39254.23
05:17:21|39254.22
05:17:23|39254.22
05:17:23|39254.22
05:17:25|39258.
05:17:26|39258.
05:17:27|39258.
05:17:27|39257.99
05:17:29|39257.99
05:17:29|39257.99
05:17:31|39258.
05:17:32|39258.
05:17:32|39258.
05:17:33|39258.
05:17:35|39258.
05:17:35|39257.99
05:17:37|39258.
05:17:37|39258.
05:17:40|39258.
05:17:40|39256.56
05:17:41|39256.56
05:17:42|39256.56
05:17:43|39256.56
05:17:44|39256.56
05:17:46|39254.53
05:17:47|39254.52
05:17:48|39254.53
05:17:49|39256.56
05:17:50|39256.55
05:17:52|39256.56
05:17:53|39256.56
05:17:53|39256.55
05:17:54|39256.55
05:17:56|39256.55
05:17:57|39256.55
05:17:59|39256.55
05:18:00|39250.81
05:18:01|39247.65
05:18:02|39247.65
05:18:03|39247.65
05:18:05|39247.64
05:18:05|39247.64
05:18:07|39247.65
05:18:08|39247.65
05:18:09|39247.64
05:18:09|39247.64
05:18:10|39247.64
05:18:13|39247.65
05:18:14|39247.65
05:18:16|39247.64
05:18:17|39246.78
05:18:18|39246.78
05:18:20|39246.78
05:18:21|39245.01
05:18:22|39245.
05:18:23|39245.
05:18:24|39245.
05:18:26|39245.
05:18:27|39243.93
05:18:28|39243.92
05:18:29|39243.93
05:18:29|39243.93
05:18:31|39243.93
05:18:31|39243.93
05:18:32|39243.93
05:18:34|39243.93
05:18:35|39243.93
05:18:37|39245.27
05:18:37|39245.27
05:18:38|39245.27
05:18:39|39245.28
05:18:40|39245.27
05:18:41|39243.92
05:18:42|39241.77
05:18:43|39241.76
05:18:44|39241.76
05:18:45|39245.78
05:18:46|39245.78
05:18:48|39253.85
05:18:49|39256.54
05:18:50|39256.54
05:18:51|39254.56
05:18:52|39254.55
05:18:53|39254.55
05:18:54|39251.6
05:18:55|39246.7
05:18:56|39246.
05:18:57|39243.83
05:18:58|39246.
05:18:59|39251.98
05:19:00|39251.98
05:19:01|39251.98
05:19:03|39251.99
05:19:03|39254.53
05:19:05|39254.54
05:19:07|39254.53
05:19:07|39258.
05:19:09|39260.11
05:19:10|39260.74
05:19:11|39270.61
05:19:12|39270.61
05:19:13|39270.61
05:19:13|39270.61
05:19:14|39274.46
05:19:16|39274.46
05:19:18|39274.46
05:19:18|39274.46
05:19:20|39274.45
05:19:21|39278.5
05:19:22|39278.51
05:19:24|39278.51
05:19:25|39278.51
05:19:26|39278.5
05:19:27|39274.23
05:19:28|39274.24
05:19:29|39274.23
05:19:30|39274.23
05:19:32|39274.24
05:19:32|39274.24
05:19:33|39274.24
05:19:35|39274.23
05:19:36|39272.83
05:19:36|39272.83
05:19:37|39272.83
05:19:39|39273.99
05:19:39|39274.
05:19:41|39274.
05:19:42|39278.52
05:19:44|39279.97
05:19:44|39274.17
05:19:45|39274.17
05:19:46|39274.17
05:19:47|39277.55
05:19:48|39277.55
05:19:49|39277.55
05:19:50|39277.55
05:19:51|39274.24
05:19:52|39274.23
05:19:53|39274.24
05:19:55|39273.52
05:19:55|39268.35
05:19:56|39268.35
05:19:58|39268.35
05:19:59|39268.34
05:20:00|39268.35
05:20:02|39268.35
05:20:02|39268.34
05:20:04|39267.21
05:20:05|39258.77
05:20:06|39258.58
05:20:07|39258.57
05:20:07|39258.57
05:20:10|39258.58
05:20:10|39258.58
05:20:11|39258.57
05:20:13|39258.58
05:20:14|39258.58
05:20:16|39258.01
05:20:17|39258.
05:20:19|39255.4
05:20:19|39255.39
05:20:21|39255.4
05:20:23|39255.4
05:20:23|39258.3
05:20:24|39258.3
05:20:25|39258.3
05:20:27|39258.3
05:20:27|39258.29
05:20:28|39258.29
05:20:30|39258.3
05:20:31|39258.29
05:20:32|39258.3
05:20:33|39258.3
05:20:34|39258.29
05:20:35|39258.29
05:20:36|39256.29
05:20:37|39256.3
05:20:38|39256.29
05:20:39|39256.29
05:20:40|39256.29
05:20:41|39256.29
05:20:42|39256.3
05:20:43|39256.3
05:20:44|39256.3
05:20:45|39256.29
05:20:46|39256.3
05:20:47|39256.3
05:20:48|39256.3
05:20:49|39256.3
05:20:50|39261.14
05:20:51|39261.15
05:20:52|39261.14
05:20:53|39261.15
05:20:54|39261.15
05:20:55|39261.15
05:20:56|39261.15
05:20:57|39261.15
05:20:58|39261.15
05:21:00|39261.15
05:21:01|39262.91
05:21:02|39262.91
05:21:03|39261.26
05:21:04|39261.15
05:21:05|39261.14
05:21:06|39261.15
05:21:08|39258.64
05:21:08|39257.95
05:21:09|39257.95
05:21:10|39257.94
05:21:11|39256.31
05:21:12|39256.31
05:21:13|39256.31
05:21:14|39250.25
05:21:15|39250.01
05:21:17|39247.08
05:21:19|39247.08
05:21:20|39254.15
05:21:20|39257.32
05:21:21|39257.32
05:21:22|39257.33
05:21:23|39257.33
05:21:24|39257.32
05:21:25|39257.32
05:21:27|39257.32
05:21:28|39257.33
05:21:28|39257.33
05:21:29|39257.32
05:21:31|39257.33
05:21:31|39257.33
05:21:33|39257.33
05:21:33|39257.33
05:21:36|39256.02
05:21:36|39261.13
05:21:37|39261.49
05:21:38|39261.49
05:21:39|39261.5
05:21:40|39261.5
05:21:42|39267.83
05:21:43|39268.33
05:21:44|39268.33
05:21:45|39268.34
05:21:46|39268.33
05:21:47|39268.33
05:21:48|39269.51
05:21:49|39269.51
05:21:50|39269.51
05:21:51|39269.51
05:21:52|39269.52
05:21:53|39269.52
05:21:54|39269.52
05:21:55|39269.52
05:21:56|39269.52
05:21:57|39269.52
05:21:58|39269.51
05:21:59|39277.38
05:22:01|39277.38
05:22:01|39277.38
05:22:03|39277.38
05:22:03|39277.38
05:22:06|39277.39
05:22:07|39277.38
05:22:08|39277.38
05:22:09|39277.38
05:22:11|39277.38
05:22:11|39274.53
05:22:14|39274.52
05:22:15|39274.52
05:22:15|39274.53
05:22:17|39274.53
05:22:18|39277.
05:22:19|39283.63
05:22:20|39283.62
05:22:21|39283.63
05:22:22|39284.14
05:22:23|39284.15
05:22:24|39284.15
05:22:25|39284.15
05:22:26|39284.15
05:22:27|39284.15
05:22:28|39284.14
05:22:29|39284.14
05:22:30|39282.18
05:22:32|39282.83
05:22:33|39284.11
05:22:34|39284.14
05:22:35|39284.14
05:22:36|39284.15
05:22:36|39284.14
05:22:38|39284.15
05:22:39|39284.14
05:22:39|39284.14
05:22:41|39284.14
05:22:41|39284.11
05:22:43|39284.11
05:22:43|39282.86
05:22:45|39282.86
05:22:46|39282.86
05:22:47|39282.86
05:22:48|39282.86
05:22:49|39282.85
05:22:50|39282.86
05:22:50|39282.85
05:22:52|39282.86
05:22:52|39282.85
05:22:53|39282.86
05:22:55|39282.85
05:22:55|39282.86
05:22:56|39282.85
05:22:57|39282.85
05:22:58|39282.85
05:22:59|39282.85
05:23:01|39282.85
05:23:02|39282.86
05:23:02|39282.86
05:23:03|39282.86
05:23:04|39282.85
05:23:07|39282.83
05:23:07|39281.52
05:23:10|39281.52
05:23:10|39281.52
05:23:11|39281.52
05:23:13|39281.52
05:23:13|39278.21
05:23:14|39282.
05:23:15|39281.99
05:23:17|39282.
05:23:18|39281.99
05:23:19|39282.
05:23:20|39281.99
05:23:21|39282.82
05:23:22|39282.82
05:23:23|39282.82
05:23:24|39282.81
05:23:25|39282.82
05:23:27|39282.82
05:23:29|39282.81
05:23:29|39282.81
05:23:30|39282.82
05:23:31|39279.43
05:23:32|39279.44
05:23:33|39279.44
05:23:34|39279.43
05:23:35|39279.44
05:23:36|39279.44
05:23:37|39279.43
05:23:39|39279.44
05:23:40|39279.44
05:23:41|39279.43
05:23:42|39279.43
05:23:43|39279.44
05:23:44|39279.43
05:23:45|39279.43
05:23:46|39279.5
05:23:47|39279.51
05:23:48|39279.5
05:23:49|39279.5
05:23:50|39279.51
05:23:51|39279.51
05:23:52|39279.5
05:23:53|39279.51
05:23:55|39279.5
05:23:55|39279.5
05:23:56|39279.5
05:23:57|39279.5
05:23:58|39279.5
05:23:59|39279.51
05:24:00|39279.5
05:24:02|39279.51
05:24:03|39279.51
05:24:05|39277.52
05:24:06|39264.7
05:24:06|39262.26
05:24:08|39262.25
05:24:09|39262.25
05:24:10|39259.54
05:24:11|39259.54
05:24:12|39259.94
05:24:13|39259.95
05:24:14|39259.94
05:24:15|39259.95
05:24:16|39259.95
05:24:17|39259.94
05:24:18|39259.95
05:24:20|39259.95
05:24:21|39259.95
05:24:22|39259.95
05:24:23|39259.94
05:24:23|39259.95
05:24:25|39259.94
05:24:26|39259.96
05:24:27|39262.24
05:24:27|39268.49
05:24:29|39268.49
05:24:30|39273.56
05:24:31|39273.57
05:24:32|39273.56
05:24:33|39273.56
05:24:34|39273.57
05:24:35|39273.56
05:24:36|39273.56
05:24:36|39273.56
05:24:37|39273.57
05:24:39|39273.56
05:24:40|39273.56
05:24:40|39271.34
05:24:41|39271.34
05:24:43|39272.64
05:24:44|39272.63
05:24:44|39272.64
05:24:47|39272.64
05:24:47|39272.63
05:24:49|39272.63
05:24:49|39272.63
05:24:50|39272.63
05:24:51|39272.64
05:24:52|39272.63
05:24:53|39272.64
05:24:54|39272.64
05:24:55|39272.64
05:24:56|39272.63
05:24:57|39272.63
05:24:59|39272.64
05:25:00|39272.64
05:25:01|39272.63
05:25:01|39272.64
05:25:03|39276.86
05:25:05|39272.64
05:25:06|39272.63
05:25:07|39272.63
05:25:08|39272.64
05:25:09|39272.64
05:25:10|39272.64
05:25:11|39272.63
05:25:13|39279.5
05:25:13|39279.99
05:25:15|39279.99
05:25:17|39285.54
05:25:17|39285.55
05:25:19|39285.55
05:25:19|39285.54
05:25:21|39285.55
05:25:23|39285.55
05:25:23|39285.55
05:25:25|39285.55
05:25:26|39292.99
05:25:28|39292.99
05:25:29|39293.
05:25:30|39293.
05:25:31|39293.
05:25:31|39297.98
05:25:32|39297.97
05:25:33|39299.99
05:25:34|39300.51
05:25:36|39300.51
05:25:37|39300.66
05:25:37|39300.66
05:25:39|39301.21
05:25:39|39303.45
05:25:40|39305.2
05:25:42|39305.21
05:25:43|39305.21
05:25:44|39309.37
05:25:45|39310.99
05:25:46|39310.99
05:25:47|39310.99
05:25:48|39312.91
05:25:49|39312.92
05:25:50|39312.91
05:25:51|39312.91
05:25:52|39312.91
05:25:53|39313.13
05:25:54|39322.57
05:25:55|39324.86
05:25:56|39333.44
05:25:57|39331.53
05:25:58|39326.36
05:25:59|39321.12
05:26:00|39317.75
05:26:01|39317.75
05:26:02|39321.95
05:26:04|39326.12
05:26:05|39323.97
05:26:06|39326.61
05:26:07|39329.54
05:26:09|39326.61
05:26:11|39341.42
05:26:11|39341.42
05:26:12|39344.61
05:26:14|39349.66
05:26:15|39349.99
05:26:15|39350.
05:26:17|39349.97
05:26:18|39345.32
05:26:19|39345.32
05:26:20|39345.31
05:26:22|39345.31
05:26:23|39349.24
05:26:24|39349.24
05:26:25|39349.24
05:26:26|39349.25
05:26:27|39349.25
05:26:28|39349.25
05:26:29|39349.66
05:26:30|39349.65
05:26:31|39349.66
05:26:32|39349.65
05:26:34|39349.99
05:26:35|39349.99
05:26:36|39357.14
05:26:37|39359.96
05:26:39|39359.97
05:26:40|39362.89
05:26:40|39357.94
05:26:43|39357.95
05:26:43|39362.9
05:26:44|39362.9
05:26:45|39365.52
05:26:46|39365.99
05:26:47|39367.03
05:26:48|39367.03
05:26:49|39370.99
05:26:50|39372.02
05:26:51|39372.02
05:26:52|39372.02
05:26:53|39389.16
05:26:54|39384.07
05:26:55|39388.48
05:26:56|39384.09
05:26:57|39382.49
05:26:58|39382.49
05:26:59|39379.01
05:27:00|39373.02
05:27:01|39371.01
05:27:03|39367.06
05:27:04|39366.
05:27:06|39364.2
05:27:08|39364.2
05:27:09|39364.19
05:27:10|39365.83
05:27:11|39365.83
05:27:12|39367.03
05:27:13|39363.73
05:27:14|39363.87
05:27:15|39363.87
05:27:16|39363.88
05:27:17|39365.94
05:27:18|39365.93
05:27:20|39363.87
05:27:20|39363.88
05:27:23|39363.87
05:27:23|39363.87
05:27:25|39363.87
05:27:25|39365.32
05:27:27|39365.33
05:27:28|39367.01
05:27:28|39367.02
05:27:29|39367.01
05:27:30|39381.38
05:27:31|39382.
05:27:32|39379.33
05:27:33|39379.7
05:27:35|39381.99
05:27:36|39383.86
05:27:36|39385.32
05:27:37|39385.31
05:27:38|39417.99
05:27:40|39464.14
05:27:40|39478.02
05:27:41|39451.34
05:27:43|39452.35
05:27:44|39449.3
05:27:44|39445.43
05:27:45|39451.93
05:27:46|39458.55
05:27:48|39455.56
05:27:49|39455.55
05:27:49|39455.54
05:27:51|39455.5
05:27:52|39454.06
05:27:52|39454.06
05:27:54|39454.05
05:27:55|39449.4
05:27:56|39449.31
05:27:57|39447.83
05:27:59|39445.85
05:27:59|39445.12
05:28:00|39445.11
05:28:02|39465.99
05:28:03|39463.94
05:28:03|39453.28
05:28:04|39457.61
05:28:05|39457.59
05:28:06|39442.9
05:28:08|39439.86
05:28:09|39446.49
05:28:10|39429.34
05:28:12|39437.53
05:28:12|39440.34
05:28:14|39432.11
05:28:15|39433.89
05:28:16|39447.78
05:28:18|39447.78
05:28:19|39436.14
05:28:21|39430.73
05:28:22|39430.73
05:28:23|39427.66
05:28:24|39427.67
05:28:24|39423.25
05:28:27|39439.66
05:28:27|39432.73
05:28:28|39432.72
05:28:29|39432.73
05:28:30|39437.04
05:28:31|39431.68
05:28:32|39431.68
05:28:33|39435.67
05:28:35|39435.68
05:28:36|39435.67
05:28:38|39435.68
05:28:40|39435.65
05:28:40|39435.61
05:28:42|39433.28
05:28:43|39432.24
05:28:45|39432.24
05:28:45|39427.67
05:28:46|39420.85
05:28:47|39420.01
05:28:48|39408.03
05:28:49|39406.34
05:28:50|39408.27
05:28:51|39406.35
05:28:52|39406.34
05:28:54|39402.37
05:28:54|39399.73
05:28:55|39395.96
05:28:56|39395.95
05:28:57|39395.95
05:28:58|39395.95
05:28:59|39395.95
05:29:00|39387.42
05:29:02|39385.33
05:29:03|39392.44
05:29:03|39392.44
05:29:04|39392.45
05:29:06|39392.44
05:29:08|39402.37
05:29:08|39402.37
05:29:09|39403.53
05:29:11|39408.28
05:29:13|39408.27
05:29:13|39407.75
05:29:16|39406.56
05:29:17|39395.7
05:29:19|39393.
05:29:19|39395.68
05:29:21|39395.69
05:29:21|39397.65
05:29:22|39394.77
05:29:23|39396.53
05:29:24|39396.53
05:29:25|39396.53
05:29:27|39396.53
05:29:27|39395.96
05:29:29|39395.96
05:29:31|39395.97
05:29:31|39395.96
05:29:32|39395.96
05:29:33|39393.05
05:29:35|39393.04
05:29:35|39390.38
05:29:36|39390.38
05:29:37|39387.11
05:29:38|39387.11
05:29:39|39387.11
05:29:40|39376.65
05:29:41|39376.64
05:29:42|39376.64
05:29:43|39368.29
05:29:45|39368.68
05:29:45|39375.43
05:29:46|39387.11
05:29:47|39387.1
05:29:49|39387.1
05:29:49|39387.11
05:29:51|39387.1
05:29:52|39377.21
05:29:52|39377.2
05:29:53|39377.2
05:29:55|39377.2
05:29:55|39373.52
05:29:56|39373.51
05:29:57|39373.51
05:29:58|39373.52
05:30:00|39380.22
05:30:00|39387.1
05:30:01|39387.11
05:30:02|39387.11
05:30:03|39387.11
05:30:05|39380.08
05:30:05|39379.01
05:30:06|39370.2
05:30:07|39373.99
05:30:08|39387.09
05:30:09|39387.08
05:30:12|39387.08
05:30:13|39387.11
05:30:14|39387.1
05:30:16|39379.8
05:30:17|39379.81
05:30:19|39374.65
05:30:19|39387.11
05:30:20|39387.1
05:30:21|39387.11
05:30:22|39387.1
05:30:23|39385.64
05:30:24|39381.62
05:30:26|39381.62
05:30:27|39381.62
05:30:28|39381.6
05:30:29|39376.01
05:30:30|39374.22
05:30:31|39374.22
05:30:32|39374.22
05:30:33|39374.21
05:30:34|39381.59
05:30:35|39408.28
05:30:36|39408.28
05:30:37|39407.66
05:30:38|39406.42
05:30:39|39397.95
05:30:40|39397.97
05:30:41|39396.11
05:30:42|39393.87
05:30:44|39403.58
05:30:45|39393.87
05:30:46|39398.68
05:30:47|39398.98
05:30:48|39397.95
05:30:49|39397.96
05:30:50|39402.08
05:30:51|39402.09
05:30:52|39402.09
05:30:53|39402.09
05:30:54|39402.1
05:30:55|39402.1
05:30:56|39406.04
05:30:57|39402.09
05:30:58|39401.88
05:30:59|39401.4
05:31:00|39399.19
05:31:01|39403.38
05:31:02|39406.04
05:31:03|39413.07
05:31:04|39412.54
05:31:05|39403.65
05:31:06|39403.65
05:31:07|39411.26
05:31:08|39412.52
05:31:10|39412.51
05:31:11|39412.51
05:31:12|39412.52
05:31:14|39412.52
05:31:14|39412.51
05:31:16|39411.61
05:31:17|39411.61
05:31:18|39411.61
05:31:20|39411.62
05:31:20|39411.61
05:31:22|39411.62
05:31:23|39411.62
05:31:24|39411.61
05:31:25|39411.62
05:31:26|39411.61
05:31:28|39394.11
05:31:28|39400.48
05:31:30|39404.96
05:31:31|39412.49
05:31:31|39409.92
05:31:33|39409.91
05:31:34|39409.92
05:31:35|39409.93
05:31:36|39409.92
05:31:36|39406.48
05:31:38|39406.48
05:31:38|39406.48
05:31:39|39409.88
05:31:41|39409.89
05:31:41|39409.89
05:31:42|39409.89
05:31:44|39409.88
05:31:44|39409.88
05:31:46|39407.78
05:31:47|39407.77
05:31:48|39407.77
05:31:48|39407.78
05:31:49|39407.78
05:31:50|39407.78
05:31:51|39407.77
05:31:53|39407.78
05:31:53|39407.78
05:31:55|39401.19
05:31:56|39401.18
05:31:56|39401.19
05:31:57|39401.19
05:31:58|39401.17
05:31:59|39393.12
05:32:00|39393.12
05:32:02|39393.12
05:32:02|39393.11
05:32:03|39393.11
05:32:05|39379.16
05:32:06|39377.
05:32:06|39377.01
05:32:09|39375.03
05:32:09|39378.55
05:32:11|39373.52
05:32:12|39372.53
05:32:15|39369.7
05:32:15|39363.88
05:32:17|39363.87
05:32:17|39363.65
05:32:18|39359.55
05:32:20|39359.55
05:32:22|39355.69
05:32:23|39355.68
05:32:25|39355.24
05:32:26|39350.01
05:32:28|39345.49
05:32:28|39346.25
05:32:29|39342.31
05:32:30|39347.82
05:32:31|39347.82
05:32:32|39342.12
05:32:33|39342.11
05:32:34|39342.11
05:32:35|39337.36
05:32:36|39337.34
05:32:37|39337.09
05:32:38|39337.09
05:32:39|39337.09
05:32:41|39335.72
05:32:41|39332.07
05:32:42|39334.06
05:32:43|39345.22
05:32:44|39338.99
05:32:45|39338.99
05:32:46|39337.44
05:32:47|39338.91
05:32:48|39340.46
05:32:49|39339.03
05:32:50|39338.76
05:32:51|39338.75
05:32:52|39338.76
05:32:53|39338.75
05:32:54|39337.36
05:32:55|39334.35
05:32:56|39334.35
05:32:57|39334.34
05:32:58|39334.35
05:32:59|39338.79
05:33:00|39338.79
05:33:01|39338.78
05:33:03|39337.34
05:33:04|39335.8
05:33:05|39335.79
05:33:06|39335.79
05:33:07|39335.78
05:33:08|39334.35
05:33:09|39334.36
05:33:10|39334.36
05:33:12|39334.35
05:33:13|39332.35
05:33:14|39332.39
05:33:16|39350.
05:33:16|39350.02
05:33:18|39350.
05:33:20|39350.01
05:33:21|39350.
05:33:22|39350.
05:33:22|39350.
05:33:24|39350.
05:33:25|39350.
05:33:26|39350.01
05:33:27|39350.
05:33:28|39350.
05:33:29|39350.01
05:33:29|39350.01
05:33:31|39350.
05:33:31|39340.21
05:33:33|39338.76
05:33:33|39338.75
05:33:35|39338.75
05:33:35|39337.86
05:33:37|39337.86
05:33:39|39337.85
05:33:40|39336.15
05:33:40|39335.79
05:33:42|39335.8
05:33:43|39335.79
05:33:43|39335.79
05:33:45|39335.79
05:33:45|39335.8
05:33:46|39332.42
05:33:48|39332.42
05:33:48|39332.43
05:33:50|39332.43
05:33:51|39318.1
05:33:51|39318.09
05:33:53|39327.51
05:33:53|39326.11
05:33:54|39322.94
05:33:55|39320.
05:33:56|39320.
05:33:58|39320.
05:33:58|39320.66
05:33:59|39320.65
05:34:00|39320.66
05:34:02|39320.
05:34:03|39320.01
05:34:03|39316.48
05:34:04|39316.48
05:34:05|39318.5
05:34:07|39318.51
05:34:08|39318.5
05:34:08|39318.5
05:34:10|39318.5
05:34:10|39318.5
05:34:13|39308.25
05:34:14|39308.25
05:34:15|39310.65
05:34:16|39303.01
05:34:17|39293.56
05:34:18|39308.77
05:34:18|39307.79
05:34:21|39307.78
05:34:22|39284.08
05:34:22|39290.84
05:34:24|39295.67
05:34:24|39295.74
05:34:25|39295.67
05:34:27|39295.67
05:34:28|39295.66
05:34:29|39293.69
05:34:31|39293.69
05:34:31|39293.69
05:34:32|39300.
05:34:33|39299.99
05:34:34|39297.48
05:34:35|39297.48
05:34:36|39297.04
05:34:37|39299.01
05:34:39|39299.02
05:34:41|39293.71
05:34:41|39295.36
05:34:43|39295.36
05:34:44|39295.36
05:34:44|39295.37
05:34:46|39300.97
05:34:46|39300.98
05:34:47|39300.97
05:34:48|39300.97
05:34:49|39300.97
05:34:50|39301.6
05:34:52|39301.6
05:34:53|39307.78
05:34:53|39307.78
05:34:54|39308.51
05:34:55|39308.51
05:34:56|39308.5
05:34:57|39308.51
05:34:58|39309.76
05:34:59|39309.75
05:35:00|39309.75
05:35:02|39309.75
05:35:03|39311.99
05:35:04|39313.46
05:35:05|39313.46
05:35:06|39313.47
05:35:07|39309.95
05:35:08|39309.94
05:35:09|39309.95
05:35:10|39309.94
05:35:11|39309.94
05:35:12|39309.94
05:35:14|39309.94
05:35:14|39309.77
05:35:16|39309.77
05:35:18|39309.77
05:35:19|39303.86
05:35:20|39300.98
05:35:21|39300.97
05:35:23|39300.97
05:35:23|39300.01
05:35:24|39300.01
05:35:25|39300.
05:35:27|39298.23
05:35:27|39298.23
05:35:28|39298.23
05:35:30|39294.21
05:35:31|39292.22
05:35:33|39292.23
05:35:33|39292.23
05:35:35|39294.22
05:35:35|39297.99
05:35:36|39296.07
05:35:38|39296.07
05:35:38|39296.07
05:35:40|39294.02
05:35:40|39294.02
05:35:41|39294.03
05:35:42|39294.03
05:35:44|39290.22
05:35:45|39292.93
05:35:45|39292.96
05:35:47|39292.96
05:35:47|39292.25
05:35:49|39292.25
05:35:50|39290.79
05:35:51|39290.79
05:35:52|39290.8
05:35:52|39290.79
05:35:53|39290.79
05:35:55|39288.48
05:35:55|39288.48
05:35:56|39288.47
05:35:58|39288.48
05:35:58|39288.47
05:35:59|39288.48
05:36:00|39288.47
05:36:01|39288.48
05:36:03|39288.48
05:36:03|39284.74
05:36:04|39283.06
05:36:06|39280.98
05:36:07|39276.8
05:36:07|39277.19
05:36:08|39277.19
05:36:10|39277.18
05:36:10|39277.18
05:36:11|39277.18
05:36:12|39277.18
05:36:14|39277.18
05:36:16|39277.18
05:36:17|39277.18
05:36:17|39277.18
05:36:18|39277.18
05:36:19|39277.18
05:36:22|39277.19
05:36:23|39276.48
05:36:24|39276.48
05:36:25|39276.45
05:36:26|39276.46
05:36:27|39276.45
05:36:28|39276.45
05:36:29|39276.45
05:36:30|39276.45
05:36:31|39276.45
05:36:32|39276.45
05:36:34|39274.95
05:36:34|39274.95
05:36:35|39274.96
05:36:37|39274.96
05:36:38|39274.95
05:36:40|39274.95
05:36:40|39274.96
05:36:43|39274.93
05:36:44|39274.94
05:36:44|39272.02
05:36:46|39272.03
05:36:46|39268.47
05:36:47|39267.8
05:36:49|39267.81
05:36:50|39267.81
05:36:50|39267.81
05:36:51|39267.81
05:36:52|39267.8
05:36:53|39267.81
05:36:54|39267.8
05:36:56|39272.36
05:36:57|39274.
05:36:58|39275.99
05:36:58|39276.
05:36:59|39277.84
05:37:00|39282.67
05:37:01|39281.46
05:37:03|39281.46
05:37:03|39281.46
05:37:04|39279.89
05:37:05|39279.9
05:37:07|39279.9
05:37:07|39279.9
05:37:09|39279.91
05:37:10|39279.9
05:37:11|39279.9
05:37:12|39279.9
05:37:13|39278.1
05:37:14|39275.01
05:37:16|39275.01
05:37:17|39276.4
05:37:18|39278.09
05:37:19|39281.45
05:37:20|39281.45
05:37:21|39281.46
05:37:22|39281.46
05:37:23|39281.46
05:37:24|39292.3
05:37:25|39292.29
05:37:27|39292.29
05:37:29|39292.29
05:37:30|39292.29
05:37:31|39292.29
05:37:31|39291.2
05:37:33|39291.2
05:37:34|39291.2
05:37:34|39291.2
05:37:36|39289.25
05:37:36|39289.25
05:37:38|39289.25
05:37:38|39289.25
05:37:39|39287.96
05:37:40|39287.95
05:37:42|39287.65
05:37:43|39282.
05:37:44|39281.46
05:37:46|39281.45
05:37:47|39281.45
05:37:47|39281.13
05:37:48|39281.13
05:37:50|39279.91
05:37:50|39279.91
05:37:51|39279.91
05:37:52|39277.93
05:37:53|39277.94
05:37:54|39277.94
05:37:55|39279.36
05:37:56|39279.36
05:37:57|39279.35
05:37:58|39279.35
05:38:00|39278.38
05:38:02|39278.38
05:38:02|39278.37
05:38:03|39278.38
05:38:04|39277.94
05:38:06|39275.34
05:38:06|39274.96
05:38:07|39274.95
05:38:09|39274.96
05:38:10|39274.96
05:38:11|39274.96
05:38:12|39274.95
05:38:14|39274.95
05:38:16|39274.95
05:38:17|39274.95
05:38:18|39274.95
05:38:20|39274.96
05:38:21|39274.95
05:38:22|39274.95
05:38:23|39274.96
05:38:24|39274.96
05:38:25|39274.96
05:38:26|39274.95
05:38:27|39274.95
05:38:28|39274.96
05:38:29|39274.95
05:38:30|39275.
05:38:31|39274.99
05:38:32|39275.4
05:38:33|39275.4
05:38:34|39275.4
05:38:35|39275.4
05:38:36|39275.39
05:38:37|39278.38
05:38:39|39275.41
05:38:41|39275.
05:38:41|39275.
05:38:42|39276.85
05:38:43|39279.9
05:38:45|39279.9
05:38:45|39279.9
05:38:46|39281.1
05:38:47|39281.99
05:38:48|39287.91
05:38:49|39287.96
05:38:50|39289.3
05:38:52|39289.29
05:38:52|39286.63
05:38:54|39286.63
05:38:54|39286.63
05:38:55|39288.3
05:38:56|39288.29
05:38:58|39284.17
05:38:58|39284.17
05:38:59|39282.91
05:39:00|39284.15
05:39:02|39284.14
05:39:03|39284.2
05:39:04|39284.2
05:39:05|39286.62
05:39:06|39286.62
05:39:07|39289.29
05:39:08|39289.3
05:39:09|39289.3
05:39:10|39289.3
05:39:11|39289.3
05:39:12|39289.29
05:39:13|39289.3
05:39:14|39289.3
05:39:15|39289.3
05:39:16|39289.29
05:39:18|39287.45
05:39:18|39287.46
05:39:20|39289.28
05:39:21|39289.28
05:39:22|39289.28
05:39:23|39289.28
05:39:25|39289.28
05:39:25|39289.28
05:39:26|39289.28
05:39:27|39289.27
05:39:28|39289.28
05:39:30|39289.27
05:39:31|39289.28
05:39:32|39289.27
05:39:33|39287.82
05:39:34|39287.83
05:39:34|39287.83
05:39:36|39289.26
05:39:38|39289.25
05:39:39|39289.26
05:39:39|39289.25
05:39:41|39289.25
05:39:42|39289.25
05:39:42|39289.25
05:39:44|39289.25
05:39:45|39289.25
05:39:45|39284.19
05:39:47|39282.01
05:39:48|39282.
05:39:49|39282.01
05:39:50|39282.01
05:39:50|39282.
05:39:51|39281.98
05:39:52|39281.99
05:39:53|39281.99
05:39:54|39282.
05:39:56|39281.99
05:39:57|39281.99
05:39:57|39285.11
05:39:58|39287.19
05:40:00|39282.95
05:40:00|39282.95
05:40:02|39282.96
05:40:03|39282.95
05:40:03|39282.95
05:40:06|39282.95
05:40:06|39282.02
05:40:07|39282.02
05:40:08|39282.01
05:40:09|39282.01
05:40:11|39282.01
05:40:11|39282.01
05:40:12|39282.01
05:40:13|39281.19
05:40:14|39279.89
05:40:15|39279.13
05:40:16|39276.49
05:40:19|39275.41
05:40:20|39275.41
05:40:22|39275.41
05:40:23|39275.41
05:40:24|39275.01
05:40:25|39274.95
05:40:26|39274.96
05:40:27|39274.96
05:40:28|39274.95
05:40:30|39274.95
05:40:30|39274.96
05:40:31|39274.95
05:40:32|39274.95
05:40:33|39274.96
05:40:34|39274.95
05:40:35|39274.95
05:40:37|39274.96
05:40:38|39274.95
05:40:39|39274.95
05:40:40|39274.95
05:40:41|39274.96
05:40:42|39274.96
05:40:43|39274.95
05:40:45|39274.95
05:40:45|39274.95
05:40:46|39274.95
05:40:48|39268.
05:40:48|39268.
05:40:50|39268.
05:40:50|39268.
05:40:51|39267.8
05:40:53|39267.8
05:40:53|39267.8
05:40:54|39267.8
05:40:55|39267.8
05:40:57|39267.8
05:40:57|39267.81
05:40:58|39263.86
05:41:00|39263.86
05:41:01|39263.3
05:41:02|39263.3
05:41:03|39264.43
05:41:04|39264.43
05:41:05|39264.44
05:41:07|39264.44
05:41:07|39265.82
05:41:09|39265.82
05:41:10|39265.83
05:41:10|39265.82
05:41:12|39265.82
05:41:12|39265.82
05:41:13|39265.82
05:41:14|39265.82
05:41:16|39265.82
05:41:16|39263.14
05:41:17|39263.14
05:41:19|39263.13
05:41:21|39263.13
05:41:23|39263.14
05:41:24|39263.13
05:41:25|39254.22
05:41:26|39258.55
05:41:27|39262.82
05:41:28|39262.82
05:41:29|39262.82
05:41:30|39262.82
05:41:31|39262.81
05:41:32|39262.81
05:41:33|39261.38
05:41:34|39259.98
05:41:35|39264.78
05:41:36|39268.
05:41:37|39267.99
05:41:38|39267.99
05:41:39|39267.99
05:41:40|39268.
05:41:41|39267.99
05:41:42|39267.33
05:41:43|39265.18
05:41:44|39267.99
05:41:45|39267.99
05:41:46|39267.99
05:41:47|39267.98
05:41:48|39267.98
05:41:49|39267.99
05:41:50|39267.98
05:41:51|39267.99
05:41:52|39267.28
05:41:53|39265.37
05:41:54|39265.37
05:41:55|39265.37
05:41:56|39265.37
05:41:57|39265.37
05:41:58|39265.36
05:41:59|39265.36
05:42:00|39265.36
05:42:01|39265.37
05:42:02|39265.36
05:42:03|39265.36
05:42:04|39265.37
05:42:05|39265.37
05:42:06|39265.37
05:42:07|39265.37
05:42:08|39267.27
05:42:09|39267.27
05:42:10|39267.27
05:42:11|39267.28
05:42:12|39267.27
05:42:13|39267.28
05:42:14|39267.27
05:42:15|39267.27
05:42:16|39261.38
05:42:17|39261.39
05:42:18|39261.39
05:42:20|39261.38
05:42:22|39266.05
05:42:23|39266.06
05:42:25|39266.05
05:42:25|39266.05
05:42:26|39266.06
05:42:28|39266.06
05:42:28|39267.27
05:42:29|39267.27
05:42:30|39267.27
05:42:32|39267.27
05:42:32|39266.06
05:42:33|39266.07
05:42:34|39266.06
05:42:36|39266.07
05:42:37|39266.07
05:42:38|39266.07
05:42:39|39266.06
05:42:40|39266.07
05:42:41|39267.3
05:42:42|39267.29
05:42:43|39267.29
05:42:44|39267.29
05:42:45|39266.24
05:42:46|39263.21
05:42:47|39263.21
05:42:48|39263.2
05:42:49|39261.47
05:42:51|39261.48
05:42:51|39261.48
05:42:52|39261.47
05:42:53|39262.9
05:42:54|39262.9
05:42:55|39262.9
05:42:56|39262.9
05:42:57|39262.9
05:42:58|39262.9
05:42:59|39262.91
05:43:00|39264.35
05:43:01|39264.68
05:43:02|39264.67
05:43:03|39264.68
05:43:04|39264.67
05:43:05|39264.68
05:43:07|39264.67
05:43:08|39264.68
05:43:08|39264.68
05:43:10|39264.68
05:43:11|39264.67
05:43:12|39264.68
05:43:13|39264.68
05:43:13|39264.68
05:43:14|39264.67
05:43:16|39261.48
05:43:16|39261.47
05:43:18|39261.48
05:43:19|39261.47
05:43:20|39264.09
05:43:22|39264.7
05:43:23|39264.69
05:43:25|39264.69
05:43:26|39266.
05:43:28|39265.99
05:43:29|39266.
05:43:29|39266.06
05:43:30|39266.05
05:43:31|39266.06
05:43:33|39266.06
05:43:34|39266.1
05:43:34|39266.1
05:43:36|39266.1
05:43:36|39266.09
05:43:38|39266.09
05:43:38|39268.02
05:43:39|39270.
05:43:41|39270.
05:43:42|39271.38
05:43:43|39271.4
05:43:44|39271.39
05:43:44|39271.39
05:43:45|39271.39
05:43:47|39271.39
05:43:49|39271.4
05:43:50|39272.48
05:43:50|39272.48
05:43:51|39272.48
05:43:53|39272.49
05:43:54|39272.49
05:43:55|39272.48
05:43:56|39272.48
05:43:58|39271.4
05:43:58|39271.39
05:43:59|39271.4
05:44:00|39271.4
05:44:01|39271.39
05:44:03|39271.4
05:44:04|39271.4
05:44:04|39271.4
05:44:06|39271.39
05:44:07|39271.4
05:44:08|39271.4
05:44:10|39272.5
05:44:11|39284.99
05:44:11|39285.
05:44:12|39283.27
05:44:14|39280.75
05:44:16|39280.74
05:44:17|39280.74
05:44:17|39283.
05:44:20|39283.
05:44:20|39288.69
05:44:22|39283.
05:44:23|39283.
05:44:23|39282.15
05:44:24|39282.14
05:44:25|39285.26
05:44:26|39287.49
05:44:28|39287.52
05:44:29|39288.77
05:44:30|39288.78
05:44:31|39288.77
05:44:31|39288.77
05:44:33|39288.77
05:44:33|39288.78
05:44:36|39287.03
05:44:36|39281.87
05:44:37|39281.32
05:44:38|39281.32
05:44:39|39281.32
05:44:40|39279.37
05:44:42|39273.56
05:44:43|39271.41
05:44:44|39271.41
05:44:45|39270.
05:44:46|39270.01
05:44:48|39268.44
05:44:49|39268.44
05:44:49|39277.23
05:44:51|39277.23
05:44:52|39277.23
05:44:52|39274.9
05:44:54|39275.08
05:44:54|39273.58
05:44:55|39273.57
05:44:56|39273.57
05:44:57|39273.56
05:44:59|39273.57
05:45:00|39273.56
05:45:00|39273.56
05:45:03|39273.56
05:45:03|39273.57
05:45:04|39273.56
05:45:06|39273.56
05:45:07|39273.57
05:45:09|39273.57
05:45:10|39273.57
05:45:11|39273.56
05:45:12|39273.56
05:45:13|39273.56
05:45:14|39273.56
05:45:15|39273.57
05:45:16|39273.56
05:45:17|39273.56
05:45:18|39273.56
05:45:19|39273.56
05:45:21|39273.56
05:45:21|39273.56
05:45:23|39273.56
05:45:24|39273.56
05:45:25|39273.56
05:45:27|39273.57
05:45:29|39273.57
05:45:29|39273.57
05:45:31|39273.56
05:45:32|39273.56
05:45:33|39273.57
05:45:35|39273.57
05:45:35|39273.59
05:45:36|39273.59
05:45:37|39273.59
05:45:39|39273.59
05:45:40|39273.6
05:45:41|39273.6
05:45:42|39273.6
05:45:43|39273.6
05:45:44|39271.92
05:45:45|39270.35
05:45:46|39270.35
05:45:47|39270.36
05:45:48|39270.35
05:45:49|39270.35
05:45:51|39270.36
05:45:51|39270.35
05:45:52|39270.35
05:45:54|39270.35
05:45:54|39270.35
05:45:55|39270.35
05:45:56|39270.35
05:45:57|39270.35
05:45:58|39270.36
05:45:59|39270.36
05:46:00|39270.36
05:46:01|39270.35
05:46:02|39270.36
05:46:03|39270.36
05:46:05|39270.36
05:46:06|39270.35
05:46:07|39270.35
05:46:08|39270.35
05:46:09|39270.35
05:46:10|39270.35
05:46:11|39270.35
05:46:12|39270.36
05:46:13|39272.43
05:46:14|39272.42
05:46:15|39272.43
05:46:16|39273.56
05:46:17|39273.56
05:46:18|39273.56
05:46:20|39273.56
05:46:21|39273.56
05:46:21|39273.56
05:46:23|39273.56
05:46:24|39273.57
05:46:26|39273.56
05:46:27|39273.56
05:46:29|39273.56
05:46:29|39273.56
05:46:30|39273.56
05:46:32|39273.56
05:46:33|39273.56
05:46:34|39275.07
05:46:35|39275.07
05:46:36|39273.56
05:46:37|39271.55
05:46:39|39271.55
05:46:39|39271.55
05:46:40|39271.55
05:46:41|39271.55
05:46:42|39270.54
05:46:43|39270.54
05:46:45|39270.54
05:46:46|39270.13
05:46:47|39270.14
05:46:48|39261.39
05:46:49|39258.56
05:46:50|39256.82
05:46:51|39256.83
05:46:52|39256.83
05:46:53|39256.83
05:46:54|39257.34
05:46:55|39257.35
05:46:56|39258.6
05:46:57|39256.98
05:46:58|39255.74
05:46:59|39255.75
05:47:00|39255.74
05:47:01|39255.74
05:47:03|39260.75
05:47:05|39256.18
05:47:06|39256.19
05:47:07|39256.18
05:47:08|39253.21
05:47:09|39255.
05:47:10|39254.97
05:47:11|39257.35
05:47:12|39255.91
05:47:13|39253.02
05:47:14|39256.39
05:47:16|39258.69
05:47:16|39259.83
05:47:17|39270.6
05:47:19|39271.59
05:47:20|39271.59
05:47:21|39271.59
05:47:21|39271.59
05:47:23|39271.6
05:47:25|39271.6
05:47:27|39266.23
05:47:27|39267.57
05:47:28|39268.99
05:47:30|39268.99
05:47:31|39264.79
05:47:31|39262.93
05:47:33|39262.93
05:47:33|39262.93
05:47:35|39262.92
05:47:36|39262.92
05:47:37|39262.23
05:47:39|39262.23
05:47:39|39262.22
05:47:41|39260.15
05:47:42|39260.15
05:47:43|39260.15
05:47:44|39260.15
05:47:46|39260.15
05:47:47|39260.15
05:47:47|39247.63
05:47:48|39246.28
05:47:49|39250.07
05:47:50|39250.08
05:47:52|39250.07
05:47:53|39250.
05:47:53|39246.38
05:47:55|39246.39
05:47:55|39246.39
05:47:57|39255.02
05:47:57|39255.03
05:47:59|39253.23
05:47:59|39252.09
05:48:01|39251.57
05:48:01|39251.57
05:48:04|39250.01
05:48:04|39255.04
05:48:05|39251.52
05:48:06|39251.51
05:48:08|39251.52
05:48:08|39252.96
05:48:09|39250.34
05:48:10|39250.33
05:48:12|39250.34
05:48:12|39251.62
05:48:14|39250.33
05:48:14|39250.33
05:48:15|39250.32
05:48:17|39250.32
05:48:18|39250.33
05:48:20|39239.66
05:48:20|39239.56
05:48:21|39239.56
05:48:22|39239.57
05:48:23|39239.56
05:48:25|39239.57
05:48:27|39239.56
05:48:28|39239.56
05:48:29|39239.56
05:48:30|39239.56
05:48:31|39239.56
05:48:33|39239.2
05:48:33|39239.56
05:48:35|39239.56
05:48:36|39239.56
05:48:37|39239.56
05:48:38|39239.56
05:48:39|39239.56
05:48:40|39239.56
05:48:42|39239.57
05:48:43|39235.3
05:48:44|39235.1
05:48:45|39237.83
05:48:46|39235.17
05:48:47|39231.03
05:48:48|39230.01
05:48:49|39237.
05:48:51|39237.
05:48:51|39238.19
05:48:52|39238.2
05:48:53|39238.2
05:48:54|39238.19
05:48:56|39238.2
05:48:56|39238.2
05:48:57|39238.2
05:48:58|39233.23
05:48:59|39233.07
05:49:00|39233.07
05:49:01|39230.02
05:49:03|39230.01
05:49:05|39222.22
05:49:06|39222.22
05:49:07|39222.22
05:49:08|39222.23
05:49:09|39222.23
05:49:09|39222.22
05:49:11|39222.23
05:49:11|39222.22
05:49:14|39222.22
05:49:15|39222.22
05:49:16|39222.25
05:49:17|39222.25
05:49:18|39222.24
05:49:18|39225.6
05:49:20|39220.96
05:49:21|39220.95
05:49:22|39220.96
05:49:24|39220.95
05:49:24|39220.19
05:49:25|39220.19
05:49:27|39220.19
05:49:29|39225.17
05:49:29|39225.16
05:49:30|39223.14
05:49:32|39223.14
05:49:33|39223.13
05:49:34|39230.
05:49:35|39230.01
05:49:36|39230.
05:49:38|39230.01
05:49:38|39231.2
05:49:40|39231.21
05:49:40|39231.2
05:49:42|39231.2
05:49:42|39231.2
05:49:44|39231.21
05:49:44|39231.21
05:49:47|39236.53
05:49:47|39236.53
05:49:48|39236.54
05:49:49|39236.53
05:49:50|39236.53
05:49:52|39234.31
05:49:52|39226.29
05:49:53|39223.14
05:49:55|39223.14
05:49:55|39223.14
05:49:56|39223.13
05:49:58|39223.13
05:49:58|39223.13
05:50:00|39223.14
05:50:00|39222.21
05:50:02|39222.21
05:50:03|39222.2
05:50:03|39222.2
05:50:05|39220.2
05:50:06|39220.2
05:50:06|39220.2
05:50:08|39220.19
05:50:09|39220.19
05:50:09|39220.01
05:50:10|39220.01
05:50:12|39220.
05:50:13|39220.01
05:50:14|39220.01
05:50:15|39220.
05:50:16|39220.01
05:50:17|39220.
05:50:18|39220.01
05:50:19|39220.01
05:50:21|39220.15
05:50:22|39220.15
05:50:23|39220.16
05:50:24|39220.15
05:50:25|39220.15
05:50:26|39220.04
05:50:28|39211.48
05:50:30|39211.48
05:50:31|39220.
05:50:31|39219.34
05:50:32|39219.34
05:50:33|39216.32
05:50:34|39216.32
05:50:37|39216.32
05:50:37|39216.32
05:50:39|39220.13
05:50:41|39223.11
05:50:41|39223.11
05:50:43|39223.12
05:50:44|39223.12
05:50:46|39223.12
05:50:46|39223.12
05:50:48|39223.12
05:50:49|39223.12
05:50:50|39223.12
05:50:51|39223.12
05:50:52|39223.12
05:50:53|39223.12
05:50:54|39223.12
05:50:55|39223.13
05:50:56|39223.13
05:50:57|39223.12
05:50:58|39223.12
05:50:59|39223.12
05:51:00|39223.12
05:51:01|39223.12
05:51:03|39223.13
05:51:04|39223.12
05:51:04|39223.12
05:51:05|39223.13
05:51:06|39223.13
05:51:08|39225.07
05:51:10|39225.07
05:51:11|39225.07
05:51:12|39225.07
05:51:12|39225.07
05:51:13|39226.46
05:51:14|39226.46
05:51:15|39224.77
05:51:16|39223.12
05:51:19|39220.73
05:51:19|39220.74
05:51:20|39220.74
05:51:21|39220.73
05:51:23|39220.74
05:51:24|39220.74
05:51:25|39220.73
05:51:26|39220.73
05:51:27|39220.73
05:51:28|39220.73
05:51:30|39220.74
05:51:31|39220.74
05:51:33|39220.74
05:51:33|39220.
05:51:35|39220.
05:51:36|39220.
05:51:37|39220.
05:51:39|39220.
05:51:40|39220.
05:51:40|39220.
05:51:41|39220.
05:51:42|39220.01
05:51:44|39220.
05:51:45|39220.
05:51:47|39220.
05:51:47|39220.01
05:51:48|39220.
05:51:49|39220.
05:51:51|39220.01
05:51:51|39220.01
05:51:53|39211.49
05:51:53|39211.49
05:51:54|39211.01
05:51:56|39210.02
05:51:56|39210.02
05:51:58|39210.01
05:51:59|39210.
05:51:59|39210.
05:52:00|39210.01
05:52:01|39210.01
05:52:02|39210.
05:52:04|39210.
05:52:04|39210.01
05:52:06|39215.63
05:52:07|39215.62
05:52:07|39215.62
05:52:09|39216.15
05:52:09|39216.15
05:52:12|39216.14
05:52:13|39216.14
05:52:13|39216.14
05:52:14|39216.14
05:52:15|39211.83
05:52:16|39228.04
05:52:18|39224.15
05:52:18|39223.31
05:52:19|39219.12
05:52:20|39219.13
05:52:21|39219.13
05:52:23|39219.12
05:52:23|39219.12
05:52:24|39219.12
05:52:26|39214.73
05:52:26|39214.73
05:52:28|39214.72
05:52:28|39214.73
05:52:31|39223.98
05:52:32|39223.99
05:52:33|39223.99
05:52:35|39223.98
05:52:35|39223.98
05:52:38|39223.99
05:52:39|39223.99
05:52:40|39223.98
05:52:40|39223.98
05:52:42|39223.98
05:52:43|39223.99
05:52:44|39223.98
05:52:45|39223.98
05:52:46|39223.98
05:52:47|39223.98
05:52:48|39223.98
05:52:49|39223.98
05:52:50|39223.98
05:52:51|39223.98
05:52:53|39223.98
05:52:53|39223.99
05:52:54|39223.99
05:52:56|39223.98
05:52:57|39242.11
05:52:57|39250.86
05:52:59|39249.73
05:53:00|39243.34
05:53:01|39243.35
05:53:01|39243.35
05:53:02|39237.61
05:53:04|39236.15
05:53:05|39236.15
05:53:06|39236.14
05:53:06|39236.14
05:53:09|39236.15
05:53:09|39237.31
05:53:11|39237.31
05:53:11|39237.3
05:53:13|39237.31
05:53:13|39237.3
05:53:15|39237.3
05:53:15|39237.3
05:53:17|39237.31
05:53:19|39237.3
05:53:20|39237.31
05:53:21|39237.31
05:53:22|39239.86
05:53:22|39238.47
05:53:23|39238.47
05:53:24|39238.48
05:53:25|39238.47
05:53:27|39238.48
05:53:27|39238.47
05:53:29|39238.47
05:53:30|39238.48
05:53:30|39238.48
05:53:32|39238.48
05:53:33|39238.47
05:53:34|39238.42
05:53:35|39238.43
05:53:37|39238.42
05:53:39|39235.56
05:53:39|39235.55
05:53:40|39235.55
05:53:41|39235.54
05:53:42|39235.53
05:53:43|39235.54
05:53:44|39235.54
05:53:45|39235.53
05:53:46|39235.53
05:53:48|39235.54
05:53:49|39235.53
05:53:50|39235.53
05:53:51|39235.54
05:53:52|39235.53
05:53:53|39235.53
05:53:54|39235.53
05:53:55|39235.54
05:53:56|39235.53
05:53:57|39235.53
05:53:58|39235.53
05:53:59|39235.53
05:54:00|39235.54
05:54:01|39235.54
05:54:02|39235.53
05:54:03|39235.54
05:54:05|39238.42
05:54:05|39238.42
05:54:06|39238.41
05:54:09|39238.42
05:54:09|39238.47
05:54:12|39238.46
05:54:13|39238.46
05:54:14|39243.11
05:54:15|39243.12
05:54:15|39243.12
05:54:16|39243.11
05:54:18|39243.12
05:54:19|39243.12
05:54:19|39246.3
05:54:21|39246.31
05:54:23|39250.85
05:54:23|39250.85
05:54:24|39250.85
05:54:25|39250.85
05:54:27|39250.86
05:54:27|39250.86
05:54:28|39250.86
05:54:29|39250.86
05:54:30|39250.86
05:54:31|39250.85
05:54:33|39250.86
05:54:34|39250.86
05:54:36|39259.99
05:54:37|39262.89
05:54:38|39261.69
05:54:39|39261.68
05:54:41|39261.69
05:54:41|39261.68
05:54:43|39260.96
05:54:44|39260.96
05:54:44|39269.12
05:54:46|39269.12
05:54:47|39269.12
05:54:49|39269.12
05:54:49|39269.12
05:54:50|39269.13
05:54:51|39269.13
05:54:53|39269.13
05:54:53|39269.91
05:54:54|39274.73
05:54:55|39273.37
05:54:56|39273.37
05:54:57|39269.77
05:54:58|39269.77
05:55:01|39269.77
05:55:01|39269.74
05:55:02|39269.75
05:55:04|39269.75
05:55:05|39269.74
05:55:06|39269.74
05:55:07|39269.74
05:55:07|39269.75
05:55:10|39269.75
05:55:11|39269.75
05:55:12|39270.92
05:55:13|39273.29
05:55:14|39273.3
05:55:15|39273.3
05:55:16|39260.52
05:55:17|39254.93
05:55:19|39254.93
05:55:19|39254.93
05:55:20|39246.15
05:55:21|39240.52
05:55:22|39240.52
05:55:24|39240.52
05:55:25|39240.53
05:55:26|39240.52
05:55:27|39240.52
05:55:27|39240.53
05:55:28|39240.52
05:55:29|39238.48
05:55:30|39238.46
05:55:31|39238.46
05:55:32|39238.46
05:55:33|39238.46
05:55:34|39238.42
05:55:35|39235.01
05:55:36|39235.01
05:55:37|39235.
05:55:38|39233.
05:55:40|39230.
05:55:42|39227.56
05:55:42|39227.56
05:55:44|39227.57
05:55:44|39227.57
05:55:46|39227.57
05:55:47|39227.57
05:55:48|39227.57
05:55:49|39227.57
05:55:50|39227.56
05:55:51|39227.57
05:55:52|39227.56
05:55:53|39227.57
05:55:54|39227.6
05:55:55|39229.53
05:55:56|39229.53
05:55:57|39229.53
05:55:58|39229.52
05:55:59|39231.61
05:56:00|39231.61
05:56:01|39231.61
05:56:03|39231.61
05:56:05|39231.61
05:56:07|39231.61
05:56:07|39231.62
05:56:08|39235.
05:56:10|39232.28
05:56:11|39231.61
05:56:12|39231.61
05:56:13|39231.61
05:56:14|39231.62
05:56:15|39231.62
05:56:16|39231.62
05:56:17|39231.62
05:56:18|39231.61
05:56:19|39230.01
05:56:20|39230.01
05:56:21|39231.26
05:56:22|39231.25
05:56:24|39231.25
05:56:25|39231.26
05:56:26|39231.25
05:56:27|39231.25
05:56:28|39230.13
05:56:28|39230.12
05:56:29|39230.13
05:56:31|39231.34
05:56:32|39231.34
05:56:32|39231.34
05:56:34|39231.33
05:56:36|39231.33
05:56:36|39231.33
05:56:38|39231.33
05:56:40|39231.34
05:56:41|39231.34
05:56:42|39231.33
05:56:44|39231.33
05:56:45|39231.33
05:56:47|39230.
05:56:48|39230.
05:56:49|39230.01
05:56:50|39230.
05:56:51|39230.
05:56:52|39230.
05:56:53|39230.01
05:56:54|39230.01
05:56:55|39230.01
05:56:56|39230.
05:56:57|39230.
05:56:58|39230.01
05:56:59|39230.01
05:57:00|39230.
05:57:01|39230.
05:57:02|39230.01
05:57:03|39230.
05:57:05|39230.
05:57:05|39233.72
05:57:06|39233.73
05:57:08|39233.72
05:57:09|39232.56
05:57:10|39232.56
05:57:11|39230.79
05:57:12|39232.26
05:57:13|39232.26
05:57:14|39232.26
05:57:15|39232.26
05:57:16|39232.25
05:57:17|39232.25
05:57:18|39231.3
05:57:19|39230.01
05:57:20|39230.
05:57:21|39230.
05:57:22|39221.75
05:57:23|39221.75
05:57:24|39215.42
05:57:25|39215.41
05:57:26|39220.
05:57:28|39220.
05:57:29|39220.01
05:57:29|39220.01
05:57:30|39225.77
05:57:31|39227.56
05:57:32|39227.55
05:57:33|39227.56
05:57:36|39227.56
05:57:37|39226.12
05:57:37|39226.12
05:57:38|39224.02
05:57:41|39224.02
05:57:42|39224.01
05:57:43|39224.02
05:57:45|39224.02
05:57:46|39224.02
05:57:47|39224.02
05:57:48|39224.02
05:57:49|39224.02
05:57:50|39224.01
05:57:51|39226.14
05:57:52|39227.2
05:57:53|39227.2
05:57:53|39227.2
05:57:55|39227.2
05:57:56|39227.2
05:57:57|39227.2
05:57:58|39227.19
05:57:59|39233.72
05:58:00|39236.58
05:58:01|39236.59
05:58:02|39236.58
05:58:04|39236.58
05:58:04|39236.58
05:58:05|39230.
05:58:06|39223.84
05:58:07|39220.67
05:58:09|39222.61
05:58:09|39222.61
05:58:11|39222.62
05:58:11|39220.68
05:58:13|39220.68
05:58:13|39220.68
05:58:14|39220.68
05:58:16|39220.67
05:58:17|39220.02
05:58:18|39220.01
05:58:20|39220.01
05:58:20|39220.01
05:58:21|39220.01
05:58:22|39220.01
05:58:23|39220.01
05:58:25|39220.01
05:58:25|39220.01
05:58:26|39220.02
05:58:28|39220.01
05:58:29|39220.01
05:58:30|39220.01
05:58:31|39220.01
05:58:32|39220.01
05:58:33|39220.01
05:58:34|39220.01
05:58:35|39220.01
05:58:37|39220.01
05:58:37|39220.01
05:58:38|39220.01
05:58:40|39220.01
05:58:41|39220.02
05:58:42|39220.
05:58:43|39220.
05:58:45|39220.01
05:58:45|39220.01
05:58:47|39220.01
05:58:47|39220.01
05:58:48|39220.01
05:58:49|39220.
05:58:50|39220.
05:58:52|39220.
05:58:52|39220.
05:58:55|39220.01
05:58:55|39220.01
05:58:56|39220.01
05:58:57|39222.95
05:58:58|39222.94
05:58:59|39222.94
05:59:00|39222.95
05:59:01|39222.95
05:59:02|39222.95
05:59:03|39222.95
05:59:04|39222.95
05:59:05|39222.94
05:59:06|39226.89
05:59:07|39226.9
05:59:08|39226.9
05:59:09|39226.9
05:59:10|39226.9
05:59:11|39226.9
05:59:12|39226.89
05:59:14|39226.89
05:59:14|39225.69
05:59:16|39225.68
05:59:17|39225.68
05:59:19|39225.68
05:59:20|39225.69
05:59:20|39225.69
05:59:21|39225.69
05:59:22|39225.68
05:59:23|39225.68
05:59:24|39225.69
05:59:26|39225.68
05:59:27|39225.69
05:59:28|39225.68
05:59:29|39225.68
05:59:30|39225.68
05:59:31|39225.68
05:59:32|39225.69
05:59:33|39225.69
05:59:34|39225.69
05:59:35|39225.68
05:59:36|39225.68
05:59:37|39225.68
05:59:39|39225.68
05:59:40|39228.67
05:59:41|39228.66
05:59:43|39228.67
05:59:43|39228.66
05:59:44|39228.66
05:59:45|39228.66
05:59:47|39228.66
05:59:48|39228.66
05:59:48|39228.66
05:59:50|39228.66
05:59:50|39228.66
05:59:51|39229.99
05:59:53|39229.99
05:59:53|39230.
05:59:54|39229.99
05:59:56|39230.
05:59:56|39229.99
05:59:58|39230.
05:59:58|39229.99
05:59:59|39229.99
06:00:01|39225.68
06:00:03|39225.69
06:00:03|39225.69
06:00:04|39225.69
06:00:07|39225.69
06:00:07|39225.69
06:00:08|39225.68
06:00:09|39225.68
06:00:11|39221.14
06:00:11|39220.
06:00:13|39220.
06:00:13|39220.
06:00:15|39220.
06:00:17|39220.01
06:00:17|39220.
06:00:18|39220.
06:00:20|39220.
06:00:20|39220.
06:00:22|39220.
06:00:22|39220.01
06:00:23|39220.
06:00:25|39220.01
06:00:27|39207.97
06:00:28|39207.98
06:00:29|39195.
06:00:30|39197.19
06:00:31|39197.18
06:00:32|39197.18
06:00:33|39197.19
06:00:34|39197.19
06:00:35|39197.18
06:00:36|39197.19
06:00:37|39197.18
06:00:39|39194.07
06:00:40|39194.07
06:00:40|39194.07
06:00:43|39199.56
06:00:44|39199.55
06:00:45|39199.55
06:00:46|39196.
06:00:47|39199.86
06:00:49|39199.87
06:00:51|39195.99
06:00:52|39195.99
06:00:53|39195.98
06:00:54|39195.98
06:00:55|39195.99
06:00:56|39195.99
06:00:58|39199.9
06:00:59|39194.11
06:01:00|39194.12
06:01:01|39194.12
06:01:03|39198.48
06:01:04|39197.47
06:01:06|39194.59
06:01:06|39194.58
06:01:08|39194.59
06:01:09|39194.59
06:01:10|39194.59
06:01:11|39195.98
06:01:13|39195.36
06:01:14|39195.35
06:01:14|39195.36
06:01:16|39195.36
06:01:17|39195.35
06:01:18|39195.36
06:01:19|39195.35
06:01:20|39195.36
06:01:21|39195.36
06:01:23|39195.35
06:01:24|39195.35
06:01:25|39195.36
06:01:26|39195.35
06:01:27|39195.01
06:01:28|39195.01
06:01:29|39195.01
06:01:30|39195.01
06:01:31|39195.
06:01:31|39195.01
06:01:34|39200.
06:01:34|39204.4
06:01:36|39204.4
06:01:37|39204.4
06:01:38|39204.4
06:01:39|39204.39
06:01:41|39204.4
06:01:42|39204.39
06:01:43|39202.99
06:01:44|39202.98
06:01:46|39202.99
06:01:48|39195.
06:01:48|39195.98
06:01:49|39196.96
06:01:51|39200.79
06:01:52|39200.79
06:01:54|39204.13
06:01:54|39204.13
06:01:55|39204.13
06:01:57|39204.14
06:01:58|39207.58
06:01:59|39207.58
06:02:00|39207.58
06:02:01|39207.58
06:02:02|39207.13
06:02:03|39207.12
06:02:04|39207.12
06:02:05|39207.12
06:02:06|39207.13
06:02:07|39207.13
06:02:08|39207.12
06:02:09|39207.12
06:02:10|39207.12
06:02:11|39209.43
06:02:13|39209.42
06:02:14|39209.42
06:02:15|39207.6
06:02:16|39207.22
06:02:17|39207.21
06:02:18|39207.22
06:02:19|39207.22
06:02:20|39207.22
06:02:22|39207.13
06:02:23|39207.14
06:02:23|39207.14
06:02:25|39201.24
06:02:25|39200.01
06:02:27|39200.02
06:02:27|39202.59
06:02:29|39202.59
06:02:31|39200.73
06:02:31|39200.74
06:02:33|39200.73
06:02:33|39200.73
06:02:34|39200.73
06:02:35|39200.73
06:02:36|39200.73
06:02:37|39200.73
06:02:38|39202.51
06:02:40|39202.51
06:02:41|39202.51
06:02:43|39202.52
06:02:45|39202.51
06:02:46|39202.51
06:02:48|39202.51
06:02:49|39202.52
06:02:50|39202.51
06:02:52|39202.52
06:02:53|39202.52
06:02:54|39202.52
06:02:55|39202.51
06:02:56|39202.5
06:02:56|39202.5
06:02:58|39202.51
06:02:59|39202.51
06:03:00|39202.51
06:03:01|39202.5
06:03:02|39202.51
06:03:02|39202.51
06:03:04|39202.51
06:03:06|39202.51
06:03:07|39202.5
06:03:09|39202.5
06:03:11|39202.5
06:03:13|39202.5
06:03:14|39202.51
06:03:14|39202.51
06:03:16|39202.51
06:03:17|39202.5
06:03:18|39202.51
06:03:19|39202.51
06:03:20|39202.52
06:03:21|39202.52
06:03:22|39202.52
06:03:23|39202.52
06:03:25|39202.51
06:03:25|39200.13
06:03:26|39200.
06:03:27|39200.01
06:03:28|39200.01
06:03:29|39200.01
06:03:30|39200.01
06:03:31|39200.
06:03:32|39200.01
06:03:33|39200.
06:03:34|39200.
06:03:35|39200.
06:03:36|39200.01
06:03:37|39200.
06:03:38|39200.01
06:03:40|39200.
06:03:41|39200.01
06:03:43|39200.
06:03:44|39200.
06:03:46|39200.01
06:03:46|39200.
06:03:48|39200.
06:03:49|39200.
06:03:50|39200.01
06:03:51|39200.01
06:03:52|39200.01
06:03:53|39200.73
06:03:54|39200.72
06:03:55|39200.72
06:03:56|39200.02
06:03:57|39200.02
06:03:58|39200.01
06:03:59|39176.58
06:04:00|39175.01
06:04:02|39179.97
06:04:04|39179.98
06:04:04|39179.97
06:04:05|39179.97
06:04:08|39179.97
06:04:08|39179.98
06:04:09|39179.98
06:04:10|39179.97
06:04:12|39175.
06:04:12|39174.11
06:04:13|39174.11
06:04:14|39174.1
06:04:15|39174.1
06:04:16|39174.11
06:04:18|39174.1
06:04:18|39174.11
06:04:19|39174.1
06:04:20|39174.11
06:04:22|39174.1
06:04:22|39174.1
06:04:24|39174.11
06:04:24|39174.1
06:04:25|39174.
06:04:26|39174.01
06:04:27|39174.01
06:04:29|39174.
06:04:30|39174.
06:04:31|39174.01
06:04:32|39174.
06:04:33|39174.
06:04:34|39174.01
06:04:35|39174.
06:04:36|39174.
06:04:37|39174.01
06:04:38|39155.33
06:04:39|39156.02
06:04:40|39155.01
06:04:41|39155.01
06:04:43|39155.02
06:04:43|39152.54
06:04:46|39152.54
06:04:47|39152.54
06:04:48|39152.54
06:04:48|39152.26
06:04:49|39151.96
06:04:51|39150.81
06:04:52|39150.82
06:04:52|39150.82
06:04:53|39150.82
06:04:55|39159.47
06:04:55|39159.46
06:04:56|39159.46
06:04:58|39165.79
06:04:59|39165.81
06:05:00|39172.29
06:05:01|39177.54
06:05:01|39177.54
06:05:04|39177.54
06:05:06|39177.54
06:05:07|39177.54
06:05:07|39177.55
06:05:08|39177.55
06:05:10|39177.54
06:05:11|39179.46
06:05:12|39179.47
06:05:13|39182.16
06:05:15|39189.93
06:05:16|39196.98
06:05:16|39196.98
06:05:18|39196.98
06:05:19|39196.99
06:05:20|39196.98
06:05:21|39199.99
06:05:22|39200.
06:05:23|39202.58
06:05:24|39205.71
06:05:25|39205.72
06:05:26|39206.89
06:05:27|39206.89
06:05:29|39206.89
06:05:29|39206.89
06:05:30|39207.42
06:05:33|39207.43
06:05:33|39207.42
06:05:34|39207.43
06:05:35|39207.43
06:05:36|39209.99
06:05:37|39212.12
06:05:38|39212.13
06:05:39|39212.13
06:05:40|39212.13
06:05:41|39212.12
06:05:42|39212.88
06:05:43|39212.88
06:05:44|39212.89
06:05:45|39212.89
06:05:47|39212.88
06:05:49|39212.88
06:05:49|39211.93
06:05:50|39211.94
06:05:51|39212.
06:05:52|39212.01
06:05:54|39212.
06:05:54|39212.01
06:05:55|39212.
06:05:56|39212.01
06:05:57|39212.
06:05:58|39212.
06:06:00|39212.01
06:06:00|39212.01
06:06:01|39212.01
06:06:02|39181.43
06:06:03|39174.08
06:06:04|39178.17
06:06:05|39179.67
06:06:06|39180.94
06:06:08|39180.99
06:06:09|39181.42
06:06:10|39181.42
06:06:11|39183.38
06:06:12|39183.38
06:06:13|39183.38
06:06:14|39183.38
06:06:16|39183.38
06:06:17|39183.38
06:06:17|39182.8
06:06:19|39182.02
06:06:19|39180.93
06:06:21|39183.38
06:06:21|39181.36
06:06:23|39180.12
06:06:24|39186.74
06:06:25|39186.98
06:06:26|39186.98
06:06:28|39186.98
06:06:28|39186.99
06:06:29|39186.99
06:06:30|39181.97
06:06:31|39181.96
06:06:32|39181.97
06:06:33|39181.96
06:06:34|39180.7
06:06:35|39180.71
06:06:36|39182.11
06:06:38|39182.1
06:06:38|39185.94
06:06:39|39185.94
06:06:41|39185.94
06:06:41|39185.95
06:06:43|39192.08
06:06:45|39192.08
06:06:46|39192.07
06:06:48|39192.07
06:06:48|39192.38
06:06:49|39192.38
06:06:51|39192.38
06:06:53|39192.38
06:06:53|39200.8
06:06:54|39200.8
06:06:56|39200.8
06:06:57|39200.8
06:06:57|39202.
06:07:00|39211.13
06:07:00|39211.13
06:07:01|39211.13
06:07:02|39211.14
06:07:03|39211.13
06:07:04|39211.14
06:07:05|39211.14
06:07:06|39211.13
06:07:07|39211.14
06:07:09|39211.64
06:07:11|39211.63
06:07:12|39211.63
06:07:12|39211.63
06:07:14|39211.63
06:07:14|39211.63
06:07:15|39211.64
06:07:17|39211.64
06:07:19|39211.63
06:07:20|39211.64
06:07:20|39211.99
06:07:21|39211.99
06:07:22|39212.
06:07:23|39212.
06:07:24|39212.
06:07:26|39212.
06:07:27|39211.99
06:07:28|39211.99
06:07:30|39211.99
06:07:31|39211.99
06:07:32|39211.99
06:07:33|39212.
06:07:34|39212.
06:07:35|39212.
06:07:36|39212.
06:07:37|39211.99
06:07:38|39212.
06:07:38|39211.99
06:07:39|39211.99
06:07:40|39211.64
06:07:41|39211.64
06:07:42|39211.64
06:07:44|39211.64
06:07:44|39211.64
06:07:47|39211.65
06:07:48|39211.65
06:07:49|39211.64
06:07:50|39211.65
06:07:50|39211.65
06:07:52|39211.65
06:07:52|39211.64
06:07:53|39211.64
06:07:56|39211.65
06:07:56|39211.64
06:07:57|39211.64
06:07:58|39211.65
06:08:00|39211.64
06:08:01|39211.65
06:08:02|39211.65
06:08:03|39211.65
06:08:04|39211.64
06:08:05|39211.64
06:08:06|39211.64
06:08:08|39211.65
06:08:09|39200.01
06:08:11|39200.01
06:08:11|39200.
06:08:12|39200.01
06:08:13|39200.01
06:08:14|39200.01
06:08:15|39200.
06:08:16|39200.
06:08:17|39200.
06:08:18|39200.01
06:08:20|39200.
06:08:21|39200.
06:08:22|39200.
06:08:23|39200.
06:08:24|39200.01
06:08:26|39200.01
06:08:27|39200.01
06:08:28|39200.
06:08:29|39200.01
06:08:30|39200.
06:08:30|39200.
06:08:32|39200.
06:08:33|39200.01
06:08:34|39200.
06:08:35|39200.38
06:08:36|39200.66
06:08:37|39201.22
06:08:37|39201.6
06:08:39|39201.6
06:08:40|39201.6
06:08:41|39201.61
06:08:41|39201.6
06:08:43|39201.6
06:08:44|39201.6
06:08:45|39201.6
06:08:47|39201.6
06:08:49|39201.6
06:08:50|39201.6
06:08:50|39201.6
06:08:51|39201.6
06:08:53|39201.61
06:08:53|39201.61
06:08:54|39201.6
06:08:55|39201.6
06:08:56|39201.61
06:08:57|39201.61
06:08:58|39201.6
06:08:59|39201.61
06:09:00|39201.61
06:09:01|39201.61
06:09:03|39201.6
06:09:03|39201.62
06:09:05|39203.46
06:09:06|39203.45
06:09:07|39203.45
06:09:09|39203.45
06:09:10|39203.46
06:09:10|39203.45
06:09:11|39204.
06:09:13|39204.01
06:09:14|39204.
06:09:15|39204.
06:09:16|39204.26
06:09:17|39204.25
06:09:18|39204.25
06:09:20|39204.26
06:09:21|39204.26
06:09:21|39189.78
06:09:23|39189.77
06:09:23|39189.77
06:09:24|39189.78
06:09:27|39189.78
06:09:27|39189.78
06:09:28|39189.78
06:09:29|39189.78
06:09:30|39189.78
06:09:31|39189.77
06:09:32|39189.77
06:09:33|39189.77
06:09:34|39189.78
06:09:35|39189.77
06:09:36|39189.77
06:09:37|39189.77
06:09:38|39189.78
06:09:39|39189.78
06:09:40|39189.78
06:09:41|39191.72
06:09:43|39191.72
06:09:43|39193.99
06:09:44|39194.3
06:09:45|39194.29
06:09:47|39194.29
06:09:49|39194.29
06:09:49|39194.29
06:09:50|39195.95
06:09:51|39195.95
06:09:52|39195.94
06:09:54|39195.94
06:09:56|39195.95
06:09:56|39195.94
06:09:57|39195.94
06:09:58|39195.94
06:09:59|39195.94
06:10:00|39197.91
06:10:01|39198.35
06:10:03|39198.35
06:10:04|39198.74
06:10:06|39198.75
06:10:07|39198.75
06:10:08|39198.74
06:10:09|39198.37
06:10:11|39197.92
06:10:12|39197.91
06:10:13|39197.91
06:10:15|39198.
06:10:17|39198.
06:10:17|39198.
06:10:20|39198.
06:10:21|39197.99
06:10:22|39197.99
06:10:23|39198.
06:10:24|39197.99
06:10:25|39198.
06:10:26|39197.99
06:10:28|39198.
06:10:28|39199.29
06:10:31|39204.13
06:10:31|39204.12
06:10:32|39204.12
06:10:33|39204.12
06:10:34|39204.66
06:10:35|39204.66
06:10:36|39204.67
06:10:37|39204.67
06:10:38|39205.25
06:10:39|39205.25
06:10:40|39205.25
06:10:41|39205.25
06:10:42|39205.25
06:10:44|39205.26
06:10:45|39205.26
06:10:45|39205.26
06:10:46|39205.26
06:10:48|39205.25
06:10:48|39205.25
06:10:50|39205.26
06:10:51|39205.25
06:10:52|39205.26
06:10:53|39205.26
06:10:54|39205.25
06:10:56|39205.26
06:10:57|39205.26
06:10:57|39205.26
06:10:59|39205.26
06:11:00|39205.25
06:11:01|39205.25
06:11:02|39205.26
06:11:03|39205.26
06:11:04|39205.26
06:11:05|39205.26
06:11:06|39205.25
06:11:07|39205.26
06:11:08|39205.26
06:11:09|39205.26
06:11:10|39205.25
06:11:11|39205.25
06:11:12|39205.25
06:11:13|39205.25
06:11:14|39205.26
06:11:16|39205.25
06:11:17|39205.26
06:11:18|39205.25
06:11:19|39205.26
06:11:20|39205.26
06:11:22|39209.36
06:11:23|39209.35
06:11:24|39209.36
06:11:26|39209.35
06:11:26|39209.35
06:11:27|39209.36
06:11:29|39209.36
06:11:29|39211.63
06:11:31|39211.64
06:11:31|39212.
06:11:32|39212.
06:11:33|39212.
06:11:34|39211.99
06:11:35|39215.17
06:11:37|39215.17
06:11:37|39215.17
06:11:38|39215.17
06:11:39|39215.17
06:11:40|39215.17
06:11:41|39215.17
06:11:42|39215.18
06:11:43|39219.28
06:11:44|39219.15
06:11:45|39219.16
06:11:46|39219.15
06:11:47|39215.17
06:11:49|39215.19
06:11:51|39216.58
06:11:51|39216.58
06:11:52|39222.22
06:11:54|39222.21
06:11:55|39222.21
06:11:56|39222.22
06:11:57|39222.22
06:11:58|39222.21
06:11:59|39222.21
06:12:00|39223.72
06:12:01|39223.85
06:12:02|39223.89
06:12:04|39225.35
06:12:05|39225.36
06:12:06|39229.67
06:12:07|39229.68
06:12:08|39229.68
06:12:09|39235.5
06:12:10|39238.27
06:12:12|39246.82
06:12:13|39250.
06:12:15|39256.97
06:12:17|39258.03
06:12:17|39264.13
06:12:19|39258.06
06:12:20|39260.89
06:12:21|39258.05
06:12:22|39258.02
06:12:23|39258.02
06:12:25|39258.02
06:12:25|39258.02
06:12:26|39258.02
06:12:27|39261.77
06:12:29|39261.77
06:12:30|39261.77
06:12:30|39261.77
06:12:31|39251.1
06:12:33|39251.1
06:12:33|39251.09
06:12:34|39251.09
06:12:36|39251.1
06:12:36|39251.1
06:12:37|39251.09
06:12:39|39251.1
06:12:39|39251.72
06:12:41|39251.73
06:12:42|39251.72
06:12:43|39251.1
06:12:44|39251.1
06:12:44|39251.11
06:12:46|39251.1
06:12:47|39251.11
06:12:47|39251.73
06:12:49|39251.73
06:12:51|39251.73
06:12:52|39251.72
06:12:54|39251.73
06:12:54|39251.73
06:12:56|39251.73
06:12:57|39251.73
06:12:58|39251.72
06:12:59|39251.73
06:13:00|39251.73
06:13:01|39251.74
06:13:02|39251.74
06:13:03|39255.56
06:13:04|39258.02
06:13:05|39262.92
06:13:06|39262.91
06:13:08|39262.92
06:13:08|39266.06
06:13:11|39270.34
06:13:12|39270.34
06:13:13|39270.34
06:13:14|39262.93
06:13:15|39262.93
06:13:17|39261.16
06:13:19|39258.68
06:13:19|39240.6
06:13:21|39214.84
06:13:22|39209.37
06:13:22|39212.57
06:13:24|39212.56
06:13:26|39212.56
06:13:26|39212.56
06:13:27|39210.81
06:13:28|39202.02
06:13:30|39200.02
06:13:30|39229.48
06:13:32|39244.57
06:13:32|39241.94
06:13:34|39239.86
06:13:34|39239.86
06:13:35|39239.86
06:13:36|39241.94
06:13:37|39241.95
06:13:38|39241.94
06:13:39|39246.06
06:13:40|39246.06
06:13:41|39246.06
06:13:42|39246.06
06:13:43|39246.07
06:13:44|39248.21
06:13:45|39248.21
06:13:46|39252.95
06:13:48|39258.46
06:13:48|39258.46
06:13:49|39258.46
06:13:50|39258.46
06:13:52|39258.47
06:13:53|39258.46
06:13:54|39258.47
06:13:55|39258.46
06:13:56|39258.46
06:13:57|39258.47
06:13:58|39258.47
06:13:59|39258.47
06:14:00|39250.
06:14:01|39237.04
06:14:02|39237.04
06:14:03|39237.9
06:14:04|39237.9
06:14:05|39237.91
06:14:06|39237.9
06:14:07|39238.24
06:14:08|39245.98
06:14:10|39251.97
06:14:11|39248.28
06:14:12|39248.27
06:14:13|39248.28
06:14:14|39248.28
06:14:16|39248.28
06:14:17|39248.27
06:14:18|39248.28
06:14:18|39257.42
06:14:20|39257.42
06:14:21|39257.42
06:14:22|39257.42
06:14:22|39257.43
06:14:25|39257.43
06:14:25|39257.87
06:14:26|39257.86
06:14:27|39257.86
06:14:28|39257.86
06:14:29|39257.87
06:14:30|39241.42
06:14:32|39214.4
06:14:32|39214.4
06:14:33|39218.97
06:14:34|39218.97
06:14:35|39218.96
06:14:36|39218.96
06:14:37|39218.97
06:14:38|39218.97
06:14:39|39210.75
06:14:40|39210.75
06:14:42|39210.75
06:14:42|39206.88
06:14:44|39206.87
06:14:45|39206.87
06:14:46|39206.87
06:14:46|39206.88
06:14:47|39206.84
06:14:48|39204.86
06:14:49|39204.87
06:14:50|39202.89
06:14:52|39202.9
06:14:54|39202.9
06:14:55|39202.89
06:14:55|39202.6
06:14:57|39202.6
06:14:57|39202.6
06:14:59|39202.61
06:14:59|39202.6
06:15:02|39202.6
06:15:02|39202.61
06:15:03|39202.61
06:15:06|39202.61
06:15:06|39202.6
06:15:08|39214.55
06:15:09|39214.55
06:15:10|39214.55
06:15:11|39214.55
06:15:12|39214.55
06:15:14|39215.51
06:15:15|39215.51
06:15:15|39215.51
06:15:18|39205.4
06:15:18|39205.39
06:15:19|39205.4
06:15:20|39205.4
06:15:21|39207.13
06:15:22|39207.14
06:15:23|39207.14
06:15:24|39207.13
06:15:25|39210.49
06:15:27|39210.49
06:15:28|39210.49
06:15:28|39210.48
06:15:29|39210.49
06:15:30|39210.49
06:15:31|39210.49
06:15:32|39210.48
06:15:33|39207.19
06:15:34|39207.19
06:15:35|39207.19
06:15:36|39207.18
06:15:37|39207.18
06:15:38|39207.18
06:15:39|39207.18
06:15:40|39207.19
06:15:41|39207.19
06:15:43|39207.19
06:15:44|39207.19
06:15:45|39207.19
06:15:46|39207.19
06:15:47|39207.19
06:15:48|39207.19
06:15:49|39207.18
06:15:50|39207.18
06:15:51|39204.68
06:15:52|39204.68
06:15:53|39202.7
06:15:54|39202.71
06:15:56|39202.02
06:15:58|39200.09
06:15:59|39200.1
06:16:00|39200.1
06:16:01|39200.1
06:16:02|39200.09
06:16:02|39200.09
06:16:05|39200.09
06:16:05|39200.09
06:16:07|39192.63
06:16:07|39199.29
06:16:09|39195.81
06:16:10|39195.81
06:16:11|39194.06
06:16:11|39194.06
06:16:13|39194.06
06:16:14|39194.06
06:16:15|39194.06
06:16:16|39194.38
06:16:17|39194.39
06:16:18|39194.39
06:16:20|39194.39
06:16:20|39194.39
06:16:22|39194.39
06:16:23|39194.38
06:16:24|39194.38
06:16:25|39194.38
06:16:26|39196.02
06:16:27|39197.97
06:16:28|39194.05
06:16:29|39194.06
06:16:30|39194.05
06:16:31|39194.06
06:16:32|39194.06
06:16:33|39194.05
06:16:34|39192.89
06:16:35|39192.11
06:16:37|39192.1
06:16:37|39192.11
06:16:39|39185.35
06:16:40|39185.34
06:16:41|39185.34
06:16:42|39184.51
06:16:43|39182.1
06:16:44|39182.11
06:16:45|39182.11
06:16:46|39182.1
06:16:47|39186.75
06:16:48|39186.75
06:16:49|39186.75
06:16:50|39186.75
06:16:51|39186.76
06:16:52|39186.75
06:16:53|39186.76
06:16:54|39186.76
06:16:56|39186.76
06:16:56|39186.01
06:16:57|39186.
06:16:58|39186.01
06:17:01|39186.01
06:17:01|39186.
06:17:02|39186.
06:17:04|39186.
06:17:05|39186.01
06:17:06|39186.01
06:17:08|39186.01
06:17:10|39186.
06:17:10|39186.
06:17:11|39186.01
06:17:12|39189.82
06:17:13|39186.02
06:17:14|39186.01
06:17:15|39186.01
06:17:16|39186.01
06:17:18|39186.
06:17:18|39178.01
06:17:19|39178.
06:17:21|39178.01
06:17:23|39178.
06:17:25|39168.74
06:17:26|39168.74
06:17:28|39168.74
06:17:28|39168.74
06:17:29|39168.73
06:17:30|39168.73
06:17:32|39166.53
06:17:33|39168.74
06:17:34|39168.74
06:17:35|39175.17
06:17:36|39175.17
06:17:37|39175.17
06:17:38|39175.17
06:17:39|39175.17
06:17:40|39175.17
06:17:41|39175.18
06:17:42|39175.18
06:17:43|39175.17
06:17:44|39175.17
06:17:45|39170.66
06:17:46|39169.2
06:17:47|39166.01
06:17:48|39166.01
06:17:49|39165.28
06:17:50|39158.01
06:17:51|39158.01
06:17:52|39158.
06:17:53|39157.38
06:17:54|39157.38
06:17:56|39157.39
06:17:56|39157.39
06:17:57|39157.39
06:17:58|39166.72
06:17:59|39168.51
06:18:00|39168.52
06:18:01|39166.67
06:18:03|39166.67
06:18:04|39171.56
06:18:05|39171.59
06:18:07|39171.59
06:18:09|39171.59
06:18:09|39171.59
06:18:11|39171.58
06:18:12|39171.59
06:18:13|39171.58
06:18:14|39171.59
06:18:15|39171.58
06:18:16|39171.59
06:18:17|39175.16
06:18:18|39175.16
06:18:19|39175.15
06:18:20|39175.18
06:18:21|39176.92
06:18:22|39176.92
06:18:23|39176.93
06:18:25|39177.81
06:18:26|39177.82
06:18:27|39177.81
06:18:28|39177.81
06:18:29|39177.81
06:18:29|39177.81
06:18:31|39176.93
06:18:32|39179.82
06:18:33|39178.31
06:18:34|39172.16
06:18:35|39172.15
06:18:36|39175.99
06:18:37|39179.74
06:18:38|39176.1
06:18:39|39176.14
06:18:40|39177.27
06:18:41|39174.62
06:18:42|39174.62
06:18:43|39174.61
06:18:44|39174.61
06:18:45|39174.47
06:18:46|39179.46
06:18:47|39174.85
06:18:48|39174.84
06:18:49|39174.85
06:18:50|39174.85
06:18:51|39174.85
06:18:52|39182.58
06:18:53|39185.99
06:18:54|39185.99
06:18:55|39191.18
06:18:56|39191.18
06:18:57|39191.18
06:18:58|39193.99
06:18:59|39193.99
06:19:01|39196.59
06:19:02|39196.58
06:19:03|39196.59
06:19:05|39200.
06:19:06|39200.
06:19:08|39200.
06:19:09|39200.
06:19:10|39200.
06:19:10|39199.99
06:19:11|39199.15
06:19:14|39196.12
06:19:15|39190.72
06:19:16|39190.72
06:19:16|39184.22
06:19:17|39184.22
06:19:19|39184.22
06:19:19|39184.21
06:19:22|39184.21
06:19:23|39184.22
06:19:24|39184.22
06:19:24|39184.22
06:19:25|39184.22
06:19:27|39184.22
06:19:27|39184.22
06:19:29|39184.21
06:19:29|39184.21
06:19:31|39184.21
06:19:32|39184.22
06:19:32|39184.21
06:19:34|39184.21
06:19:35|39184.21
06:19:36|39184.21
06:19:36|39184.22
06:19:37|39184.21
06:19:38|39184.22
06:19:39|39184.22
06:19:40|39184.22
06:19:42|39184.22
06:19:44|39189.99
06:19:44|39189.99
06:19:45|39189.98
06:19:46|39189.98
06:19:47|39189.98
06:19:48|39189.99
06:19:49|39189.98
06:19:50|39189.99
06:19:51|39189.98
06:19:52|39189.99
06:19:53|39184.21
06:19:54|39184.22
06:19:55|39182.59
06:19:56|39185.03
06:19:57|39185.01
06:19:59|39183.25
06:19:59|39183.25
06:20:01|39185.
06:20:02|39184.99
06:20:04|39191.16
06:20:05|39194.37
06:20:07|39199.
06:20:08|39199.
06:20:09|39199.
06:20:09|39199.
06:20:10|39199.01
06:20:12|39199.
06:20:12|39199.
06:20:14|39199.01
06:20:15|39184.54
06:20:15|39182.6
06:20:18|39182.6
06:20:18|39182.6
06:20:19|39182.59
06:20:21|39182.6
06:20:22|39182.6
06:20:23|39182.59
06:20:24|39182.59
06:20:25|39182.6
06:20:26|39182.6
06:20:27|39182.6
06:20:28|39182.6
06:20:29|39182.59
06:20:30|39182.59
06:20:31|39182.6
06:20:32|39182.59
06:20:33|39182.59
06:20:34|39182.59
06:20:35|39182.59
06:20:36|39182.6
06:20:38|39182.6
06:20:39|39182.6
06:20:40|39182.6
06:20:41|39182.6
06:20:41|39182.59
06:20:43|39182.6
06:20:43|39182.59
06:20:44|39182.59
06:20:46|39182.6
06:20:46|39182.59
06:20:48|39182.59
06:20:49|39182.6
06:20:49|39194.35
06:20:50|39194.34
06:20:51|39199.
06:20:52|39199.
06:20:53|39198.99
06:20:55|39198.99
06:20:56|39198.99
06:20:56|39199.
06:20:59|39198.99
06:21:00|39198.99
06:21:02|39199.
06:21:03|39199.
06:21:03|39199.
06:21:05|39198.99
06:21:05|39209.95
06:21:07|39212.63
06:21:08|39215.21
06:21:10|39215.21
06:21:11|39215.21
06:21:11|39215.21
06:21:13|39215.21
06:21:14|39215.21
06:21:15|39215.22
06:21:17|39215.21
06:21:17|39215.21
06:21:18|39215.21
06:21:20|39215.22
06:21:22|39215.22
06:21:22|39215.21
06:21:23|39211.23
06:21:25|39204.13
06:21:26|39204.14
06:21:26|39204.14
06:21:27|39204.13
06:21:28|39204.13
06:21:29|39204.13
06:21:31|39204.14
06:21:31|39209.14
06:21:33|39208.32
06:21:33|39208.32
06:21:34|39208.32
06:21:36|39204.85
06:21:36|39204.86
06:21:37|39204.85
06:21:38|39204.85
06:21:39|39204.86
06:21:41|39204.86
06:21:43|39204.86
06:21:43|39204.86
06:21:44|39204.86
06:21:45|39204.86
06:21:47|39204.85
06:21:47|39204.85
06:21:48|39204.86
06:21:49|39204.85
06:21:50|39204.85
06:21:51|39204.85
06:21:52|39204.85
06:21:53|39204.85
06:21:54|39204.85
06:21:55|39204.85
06:21:56|39204.86
06:21:57|39204.85
06:21:58|39204.86
06:21:59|39204.85
06:22:00|39204.85
06:22:01|39211.08
06:22:03|39208.79
06:22:04|39206.83
06:22:05|39204.86
06:22:06|39204.86
06:22:07|39204.15
06:22:08|39204.15
06:22:09|39204.16
06:22:11|39204.16
06:22:12|39204.16
06:22:12|39207.52
06:22:14|39208.79
06:22:15|39212.84
06:22:16|39212.85
06:22:16|39212.84
06:22:18|39218.56
06:22:20|39218.56
06:22:20|39217.23
06:22:21|39217.22
06:22:22|39217.22
06:22:23|39213.97
06:22:24|39213.97
06:22:25|39213.97
06:22:27|39213.98
06:22:27|39213.97
06:22:28|39217.24
06:22:30|39224.99
06:22:31|39225.
06:22:32|39225.
06:22:33|39225.
06:22:34|39224.67
06:22:35|39218.48
06:22:36|39218.49
06:22:37|39218.49
06:22:38|39218.49
06:22:39|39218.48
06:22:40|39218.49
06:22:41|39210.86
06:22:42|39213.99
06:22:43|39215.56
06:22:44|39215.57
06:22:45|39215.57
06:22:46|39215.57
06:22:47|39215.57
06:22:48|39215.56
06:22:49|39215.56
06:22:50|39215.56
06:22:51|39215.56
06:22:52|39215.57
06:22:53|39215.56
06:22:54|39215.57
06:22:55|39215.57
06:22:56|39215.57
06:22:57|39215.57
06:22:58|39215.57
06:22:59|39215.56
06:23:00|39212.14
06:23:02|39212.15
06:23:03|39218.61
06:23:04|39218.62
06:23:05|39218.62
06:23:05|39218.61
06:23:07|39218.61
06:23:08|39218.61
06:23:09|39218.61
06:23:09|39211.23
06:23:11|39212.41
06:23:11|39212.41
06:23:12|39212.4
06:23:13|39212.41
06:23:15|39212.41
06:23:16|39212.41
06:23:16|39212.4
06:23:19|39212.4
06:23:19|39212.4
06:23:21|39212.4
06:23:22|39212.41
06:23:23|39212.41
06:23:24|39217.2
06:23:25|39217.21
06:23:26|39218.6
06:23:27|39218.6
06:23:28|39210.01
06:23:29|39210.
06:23:30|39218.61
06:23:32|39218.6
06:23:33|39218.61
06:23:35|39218.6
06:23:36|39218.6
06:23:36|39218.6
06:23:37|39218.6
06:23:38|39218.61
06:23:40|39218.6
06:23:41|39218.6
06:23:42|39218.61
06:23:44|39218.61
06:23:44|39218.61
06:23:45|39218.61
06:23:46|39218.61
06:23:47|39218.6
06:23:48|39218.61
06:23:49|39218.6
06:23:50|39218.6
06:23:51|39218.6
06:23:52|39218.6
06:23:53|39218.61
06:23:54|39218.6
06:23:55|39218.61
06:23:56|39218.6
06:23:57|39218.6
06:23:58|39218.6
06:23:59|39218.6
06:24:00|39218.61
06:24:01|39218.61
06:24:03|39218.61
06:24:03|39218.61
06:24:05|39218.6
06:24:06|39218.61
06:24:07|39218.6
06:24:08|39218.6
06:24:09|39218.61
06:24:10|39218.61
06:24:11|39218.6
06:24:12|39218.6
06:24:14|39218.6
06:24:15|39218.61
06:24:16|39218.6
06:24:18|39218.61
06:24:19|39218.61
06:24:20|39218.61
06:24:22|39218.61
06:24:23|39218.6
06:24:23|39218.6
06:24:24|39218.61
06:24:26|39218.6
06:24:27|39218.6
06:24:28|39218.61
06:24:28|39218.6
06:24:30|39218.61
06:24:31|39218.61
06:24:32|39218.61
06:24:32|39218.61
06:24:34|39218.61
06:24:34|39218.61
06:24:36|39218.6
06:24:36|39218.61
06:24:38|39218.61
06:24:39|39218.61
06:24:40|39226.41
06:24:40|39226.41
06:24:42|39226.42
06:24:43|39226.42
06:24:44|39226.42
06:24:44|39226.41
06:24:45|39226.41
06:24:47|39226.42
06:24:47|39226.41
06:24:48|39226.41
06:24:50|39226.41
06:24:51|39226.42
06:24:52|39226.41
06:24:52|39226.41
06:24:53|39226.41
06:24:54|39226.42
06:24:56|39226.41
06:24:56|39226.41
06:24:57|39226.41
06:24:59|39226.41
06:25:00|39227.35
06:25:01|39227.36
06:25:02|39227.36
06:25:03|39227.36
06:25:05|39228.42
06:25:07|39228.43
06:25:07|39228.42
06:25:08|39228.42
06:25:10|39228.42
06:25:11|39228.43
06:25:13|39228.42
06:25:14|39228.42
06:25:15|39228.42
06:25:16|39228.42
06:25:17|39228.43
06:25:18|39228.43
06:25:19|39228.43
06:25:20|39228.43
06:25:21|39228.43
06:25:23|39228.43
06:25:23|39228.42
06:25:24|39228.43
06:25:26|39228.42
06:25:27|39228.42
06:25:27|39228.42
06:25:28|39228.43
06:25:30|39228.43
06:25:30|39228.43
06:25:31|39228.43
06:25:33|39228.43
06:25:33|39228.43
06:25:34|39228.42
06:25:35|39228.42
06:25:37|39218.6
06:25:38|39218.6
06:25:38|39215.57
06:25:39|39215.56
06:25:40|39215.
06:25:42|39215.01
06:25:42|39212.62
06:25:43|39212.62
06:25:44|39212.61
06:25:46|39212.62
06:25:46|39212.62
06:25:47|39214.29
06:25:49|39214.3
06:25:49|39214.3
06:25:50|39214.29
06:25:51|39214.3
06:25:53|39214.3
06:25:53|39212.62
06:25:55|39212.63
06:25:55|39212.62
06:25:56|39212.62
06:25:57|39212.62
06:25:58|39212.62
06:25:59|39212.62
06:26:00|39212.63
06:26:01|39212.63
06:26:02|39212.63
06:26:04|39212.62
06:26:04|39212.63
06:26:05|39212.63
06:26:06|39212.63
06:26:09|39214.28
06:26:10|39214.28
06:26:11|39214.29
06:26:12|39214.3
06:26:13|39215.34
06:26:15|39215.56
06:26:16|39215.57
06:26:18|39215.56
06:26:19|39215.57
06:26:20|39215.57
06:26:21|39215.56
06:26:22|39215.57
06:26:24|39215.57
06:26:24|39215.57
06:26:26|39215.57
06:26:27|39215.56
06:26:28|39215.56
06:26:29|39215.57
06:26:29|39215.56
06:26:32|39212.63
06:26:33|39212.63
06:26:33|39212.63
06:26:35|39212.61
06:26:35|39212.6
06:26:37|39207.5
06:26:39|39206.98
06:26:39|39206.98
06:26:40|39206.99
06:26:41|39206.99
06:26:42|39206.99
06:26:43|39206.99
06:26:44|39206.98
06:26:45|39206.98
06:26:46|39206.98
06:26:47|39206.98
06:26:48|39206.98
06:26:49|39206.99
06:26:50|39206.99
06:26:51|39206.98
06:26:52|39204.2
06:26:53|39204.19
06:26:54|39204.2
06:26:55|39204.19
06:26:56|39204.19
06:26:57|39204.19
06:26:58|39204.2
06:26:59|39204.2
06:27:00|39204.2
06:27:01|39204.19
06:27:02|39204.2
06:27:03|39204.2
06:27:04|39204.19
06:27:06|39204.2
06:27:07|39204.2
06:27:08|39204.2
06:27:09|39204.2
06:27:10|39204.19
06:27:11|39204.2
06:27:12|39204.2
06:27:14|39204.19
06:27:15|39204.2
06:27:16|39204.2
06:27:18|39204.19
06:27:19|39204.2
06:27:20|39204.2
06:27:22|39204.2
06:27:23|39204.2
06:27:24|39204.19
06:27:25|39204.2
06:27:26|39204.2
06:27:27|39204.2
06:27:28|39204.2
06:27:29|39204.19
06:27:30|39204.19
06:27:31|39204.2
06:27:32|39204.2
06:27:33|39204.2
06:27:34|39204.2
06:27:35|39204.2
06:27:36|39204.2
06:27:37|39204.19
06:27:38|39204.19
06:27:39|39204.2
06:27:40|39204.2
06:27:41|39204.2
06:27:42|39204.19
06:27:43|39204.19
06:27:44|39204.2
06:27:45|39204.2
06:27:46|39206.15
06:27:47|39206.15
06:27:48|39206.15
06:27:49|39206.15
06:27:50|39206.15
06:27:51|39206.15
06:27:52|39206.16
06:27:53|39206.15
06:27:54|39206.15
06:27:55|39206.15
06:27:56|39206.15
06:27:57|39206.15
06:27:58|39206.15
06:27:59|39206.16
06:28:00|39206.15
06:28:01|39206.15
06:28:02|39206.15
06:28:03|39206.16
06:28:04|39206.15
06:28:05|39206.15
06:28:06|39206.15
06:28:07|39206.15
06:28:08|39206.16
06:28:10|39206.16
06:28:10|39206.16
06:28:11|39206.16
06:28:12|39206.16
06:28:14|39206.16
06:28:15|39209.85
06:28:17|39209.85
06:28:17|39209.85
06:28:19|39209.85
06:28:21|39209.85
06:28:22|39209.85
06:28:23|39209.85
06:28:24|39209.86
06:28:25|39209.86
06:28:26|39209.85
06:28:27|39209.85
06:28:28|39209.86
06:28:29|39209.86
06:28:30|39209.85
06:28:31|39209.85
06:28:32|39209.85
06:28:33|39209.86
06:28:34|39209.85
06:28:35|39209.85
06:28:36|39209.85
06:28:37|39209.85
06:28:38|39209.85
06:28:39|39209.85
06:28:40|39209.85
06:28:41|39209.86
06:28:42|39210.
06:28:43|39209.99
06:28:44|39209.99
06:28:46|39210.
06:28:47|39209.99
06:28:48|39210.
06:28:49|39210.
06:28:50|39209.99
06:28:51|39209.99
06:28:52|39210.
06:28:53|39209.99
06:28:54|39209.99
06:28:55|39210.
06:28:56|39209.99
06:28:57|39210.
06:28:58|39222.63
06:29:00|39222.62
06:29:00|39222.62
06:29:01|39222.63
06:29:03|39222.63
06:29:03|39222.63
06:29:04|39222.63
06:29:07|39222.62
06:29:07|39222.63
06:29:08|39222.62
06:29:10|39222.62
06:29:10|39222.62
06:29:12|39218.63
06:29:13|39223.27
06:29:13|39223.
06:29:14|39223.
06:29:17|39223.01
06:29:18|39224.48
06:29:18|39224.48
06:29:20|39224.48
06:29:20|39224.48
06:29:22|39224.47
06:29:23|39224.47
06:29:24|39224.47
06:29:25|39224.48
06:29:27|39224.47
06:29:29|39224.47
06:29:29|39224.47
06:29:30|39224.47
06:29:32|39224.48
06:29:33|39224.48
06:29:34|39224.47
06:29:36|39224.48
06:29:36|39224.48
06:29:38|39224.49
06:29:39|39224.49
06:29:40|39224.49
06:29:41|39226.99
06:29:41|39226.99
06:29:42|39227.
06:29:44|39226.99
06:29:44|39226.99
06:29:45|39226.99
06:29:47|39227.
06:29:47|39227.
06:29:49|39226.99
06:29:49|39226.99
06:29:50|39226.99
06:29:51|39227.
06:29:52|39227.
06:29:53|39226.99
06:29:54|39225.39
06:29:56|39225.39
06:29:57|39225.39
06:29:58|39225.4
06:29:59|39225.39
06:29:59|39225.4
06:30:01|39226.79
06:30:01|39226.8
06:30:02|39231.14
06:30:04|39231.15
06:30:04|39231.15
06:30:06|39231.14
06:30:07|39234.99
06:30:08|39235.
06:30:10|39259.38
06:30:11|39253.74
06:30:12|39253.74
06:30:13|39246.42
06:30:14|39246.42
06:30:15|39244.41
06:30:16|39244.41
06:30:17|39244.42
06:30:18|39244.41
06:30:20|39244.42
06:30:20|39246.9
06:30:22|39246.9
06:30:23|39246.9
06:30:24|39246.91
06:30:25|39246.91
06:30:26|39248.96
06:30:27|39256.14
06:30:28|39256.14
06:30:29|39260.9
06:30:31|39265.45
06:30:31|39265.45
06:30:32|39270.34
06:30:35|39270.58
06:30:35|39267.67
06:30:36|39267.67
06:30:37|39267.67
06:30:38|39267.68
06:30:39|39267.68
06:30:41|39265.8
06:30:42|39265.79
06:30:43|39265.79
06:30:44|39258.81
06:30:45|39258.82
06:30:46|39258.81
06:30:47|39258.82
06:30:48|39258.82
06:30:49|39258.82
06:30:50|39258.82
06:30:51|39258.82
06:30:52|39258.81
06:30:53|39258.82
06:30:54|39258.81
06:30:55|39258.81
06:30:56|39258.81
06:30:57|39258.69
06:30:58|39258.7
06:30:59|39258.69
06:31:00|39258.7
06:31:01|39258.69
06:31:02|39258.7
06:31:04|39258.69
06:31:05|39258.7
06:31:05|39252.9
06:31:07|39256.5
06:31:08|39257.16
06:31:09|39257.17
06:31:10|39263.95
06:31:12|39263.95
06:31:13|39263.95
06:31:15|39263.95
06:31:17|39262.51
06:31:17|39263.96
06:31:19|39263.95
06:31:21|39263.95
06:31:21|39263.95
06:31:22|39263.95
06:31:23|39263.95
06:31:24|39263.96
06:31:25|39263.95
06:31:26|39263.95
06:31:28|39263.08
06:31:29|39250.84
06:31:30|39250.84
06:31:32|39250.
06:31:33|39250.85
06:31:33|39254.35
06:31:35|39254.35
06:31:36|39254.35
06:31:36|39254.35
06:31:37|39254.35
06:31:40|39254.35
06:31:40|39253.24
06:31:42|39253.24
06:31:43|39262.8
06:31:43|39258.29
06:31:45|39260.73
06:31:45|39260.73
06:31:47|39260.74
06:31:48|39260.73
06:31:49|39260.74
06:31:50|39262.94
06:31:51|39262.94
06:31:52|39262.94
06:31:53|39262.94
06:31:54|39262.95
06:31:55|39262.14
06:31:56|39261.25
06:31:57|39261.25
06:31:58|39261.25
06:31:59|39261.25
06:32:00|39261.25
06:32:01|39261.24
06:32:02|39261.24
06:32:03|39254.89
06:32:04|39254.9
06:32:05|39254.9
06:32:06|39254.9
06:32:07|39254.89
06:32:09|39254.38
06:32:10|39254.38
06:32:11|39251.14
06:32:12|39250.42
06:32:14|39250.42
06:32:15|39250.42
06:32:16|39244.42
06:32:18|39242.14
06:32:20|39250.4
06:32:21|39250.39
06:32:22|39250.39
06:32:23|39256.13
06:32:24|39256.12
06:32:25|39250.99
06:32:27|39253.71
06:32:28|39253.73
06:32:29|39253.72
06:32:30|39253.73
06:32:31|39252.56
06:32:32|39252.57
06:32:33|39255.25
06:32:34|39255.24
06:32:35|39256.39
06:32:36|39256.39
06:32:37|39256.39
06:32:38|39256.38
06:32:39|39256.38
06:32:40|39257.2
06:32:41|39257.21
06:32:42|39257.2
06:32:43|39258.57
06:32:44|39258.58
06:32:45|39258.68
06:32:46|39258.67
06:32:47|39259.01
06:32:48|39260.
06:32:49|39262.93
06:32:50|39265.96
06:32:51|39265.96
06:32:52|39265.96
06:32:53|39265.96
06:32:54|39265.96
06:32:55|39265.96
06:32:56|39265.96
06:32:57|39261.65
06:32:58|39261.65
06:32:59|39261.65
06:33:00|39261.66
06:33:01|39261.66
06:33:02|39259.73
06:33:03|39259.74
06:33:04|39259.73
06:33:05|39259.73
06:33:06|39259.74
06:33:07|39264.01
06:33:08|39264.01
06:33:09|39264.01
06:33:11|39264.01
06:33:12|39259.29
06:33:14|39259.29
06:33:15|39259.29
06:33:16|39259.02
06:33:17|39259.02
06:33:18|39259.01
06:33:19|39258.58
06:33:20|39258.58
06:33:22|39257.22
06:33:22|39257.21
06:33:23|39257.21
06:33:25|39257.22
06:33:25|39257.22
06:33:26|39255.7
06:33:28|39255.85
06:33:28|39255.84
06:33:29|39259.
06:33:31|39260.87
06:33:32|39260.88
06:33:33|39250.27
06:33:34|39247.14
06:33:35|39239.37
06:33:36|39243.09
06:33:37|39243.08
06:33:38|39243.08
06:33:39|39253.51
06:33:40|39255.83
06:33:41|39256.51
06:33:42|39256.51
06:33:44|39262.06
06:33:45|39260.51
06:33:46|39260.51
06:33:46|39260.51
06:33:47|39260.51
06:33:49|39260.52
06:33:50|39260.51
06:33:50|39260.51
06:33:52|39260.51
06:33:53|39260.52
06:33:54|39260.51
06:33:56|39260.51
06:33:56|39260.51
06:33:57|39260.52
06:33:58|39260.52
06:33:59|39260.52
06:34:00|39260.52
06:34:01|39261.48
06:34:02|39261.48
06:34:03|39261.48
06:34:04|39261.23
06:34:05|39260.51
06:34:07|39260.51
06:34:07|39257.17
06:34:09|39257.16
06:34:09|39257.17
06:34:10|39257.16
06:34:12|39257.17
06:34:14|39257.16
06:34:14|39257.17
06:34:15|39257.85
06:34:16|39256.7
06:34:17|39251.34
06:34:19|39251.35
06:34:20|39251.61
06:34:22|39251.61
06:34:24|39247.84
06:34:25|39247.84
06:34:25|39247.83
06:34:26|39247.83
06:34:27|39247.83
06:34:28|39247.84
06:34:29|39247.84
06:34:30|39247.84
06:34:31|39248.97
06:34:32|39251.69
06:34:33|39249.82
06:34:34|39249.83
06:34:36|39249.83
06:34:36|39249.82
06:34:37|39249.82
06:34:38|39251.79
06:34:40|39254.33
06:34:41|39256.65
06:34:42|39256.65
06:34:42|39256.64
06:34:43|39256.64
06:34:44|39256.65
06:34:46|39256.64
06:34:47|39256.64
06:34:48|39255.5
06:34:48|39255.49
06:34:50|39255.49
06:34:50|39255.5
06:34:51|39255.5
06:34:53|39255.5
06:34:53|39253.97
06:34:54|39249.07
06:34:55|39252.73
06:34:56|39252.73
06:34:57|39252.73
06:34:58|39252.73
06:35:00|39252.73
06:35:01|39250.5
06:35:02|39250.49
06:35:03|39250.5
06:35:04|39250.5
06:35:05|39250.49
06:35:06|39250.49
06:35:07|39250.49
06:35:08|39250.5
06:35:10|39250.5
06:35:10|39250.49
06:35:11|39250.49
06:35:14|39250.01
06:35:14|39244.63
06:35:16|39243.09
06:35:16|39239.14
06:35:18|39241.11
06:35:20|39241.1
06:35:20|39241.1
06:35:22|39241.11
06:35:23|39241.11
06:35:24|39241.1
06:35:25|39241.1
06:35:25|39241.11
06:35:26|39241.1
06:35:27|39241.1
06:35:29|39241.11
06:35:31|39241.1
06:35:31|39241.11
06:35:32|39241.11
06:35:33|39241.1
06:35:34|39238.09
06:35:35|39238.76
06:35:36|39238.76
06:35:37|39240.3
06:35:38|39241.1
06:35:39|39250.
06:35:40|39254.32
06:35:41|39254.32
06:35:43|39253.38
06:35:45|39253.37
06:35:45|39253.44
06:35:47|39254.32
06:35:48|39255.17
06:35:48|39255.17
06:35:50|39255.17
06:35:51|39255.17
06:35:51|39255.17
06:35:52|39255.17
06:35:55|39255.18
06:35:55|39255.18
06:35:56|39255.18
06:35:57|39255.17
06:35:58|39255.17
06:36:00|39255.18
06:36:01|39255.17
06:36:01|39255.18
06:36:02|39255.17
06:36:04|39255.17
06:36:04|39255.18
06:36:05|39255.17
06:36:06|39255.17
06:36:08|39255.18
06:36:09|39255.17
06:36:10|39255.17
06:36:11|39255.17
06:36:13|39255.18
06:36:15|39247.56
06:36:15|39247.55
06:36:18|39247.56
06:36:19|39247.55
06:36:20|39247.56
06:36:21|39247.55
06:36:22|39247.56
06:36:23|39247.56
06:36:24|39247.56
06:36:26|39247.56
06:36:26|39246.15
06:36:28|39246.15
06:36:29|39246.14
06:36:30|39261.5
06:36:31|39265.1
06:36:32|39266.
06:36:33|39266.
06:36:34|39266.
06:36:35|39266.
06:36:36|39266.01
06:36:37|39264.77
06:36:38|39260.85
06:36:39|39259.22
06:36:40|39259.27
06:36:41|39264.23
06:36:42|39264.22
06:36:43|39264.22
06:36:45|39264.22
06:36:46|39264.22
06:36:47|39264.22
06:36:47|39262.26
06:36:48|39264.22
06:36:50|39267.53
06:36:50|39267.53
06:36:52|39267.54
06:36:52|39274.51
06:36:54|39274.99
06:36:54|39274.99
06:36:56|39273.13
06:36:56|39273.13
06:36:57|39273.12
06:36:59|39271.3
06:37:00|39252.26
06:37:01|39255.17
06:37:01|39256.14
06:37:02|39256.13
06:37:03|39256.13
06:37:04|39244.42
06:37:05|39244.41
06:37:06|39244.42
06:37:08|39244.42
06:37:09|39238.76
06:37:10|39235.63
06:37:10|39235.
06:37:12|39239.88
06:37:13|39242.46
06:37:15|39242.45
06:37:15|39245.54
06:37:18|39245.54
06:37:18|39248.24
06:37:19|39248.24
06:37:20|39248.25
06:37:21|39246.37
06:37:23|39243.83
06:37:25|39241.52
06:37:26|39241.53
06:37:27|39240.59
06:37:27|39240.6
06:37:29|39240.6
06:37:30|39240.6
06:37:31|39240.6
06:37:31|39240.59
06:37:33|39240.6
06:37:33|39240.59
06:37:35|39240.59
06:37:35|39240.59
06:37:37|39240.59
06:37:38|39240.6
06:37:38|39240.6
06:37:40|39240.6
06:37:40|39241.51
06:37:41|39243.81
06:37:42|39243.81
06:37:44|39243.81
06:37:44|39243.81
06:37:46|39243.82
06:37:46|39243.82
06:37:47|39243.82
06:37:48|39241.54
06:37:49|39240.62
06:37:50|39240.62
06:37:52|39240.63
06:37:53|39240.63
06:37:53|39240.62
06:37:54|39240.62
06:37:55|39240.62
06:37:56|39240.63
06:37:58|39240.62
06:37:59|39240.62
06:38:00|39240.62
06:38:01|39237.94
06:38:02|39237.95
06:38:02|39237.94
06:38:03|39237.95
06:38:05|39237.95
06:38:06|39237.95
06:38:06|39237.95
06:38:08|39233.79
06:38:09|39236.78
06:38:10|39236.78
06:38:11|39236.78
06:38:12|39236.77
06:38:13|39236.78
06:38:14|39236.77
06:38:16|39235.01
06:38:17|39236.78
06:38:18|39236.78
06:38:19|39236.77
06:38:21|39236.78
06:38:22|39237.95
06:38:23|39237.95
06:38:24|39237.94
06:38:25|39237.94
06:38:26|39237.94
06:38:27|39237.94
06:38:29|39237.94
06:38:29|39240.79
06:38:30|39247.11
06:38:31|39247.1
06:38:33|39247.53
06:38:33|39247.52
06:38:34|39247.52
06:38:36|39247.52
06:38:36|39247.52
06:38:37|39241.17
06:38:39|39243.56
06:38:39|39243.55
06:38:41|39243.56
06:38:41|39241.2
06:38:43|39241.2
06:38:43|39241.2
06:38:44|39241.2
06:38:45|39241.2
06:38:46|39241.19
06:38:47|39241.2
06:38:49|39241.2
06:38:49|39241.19
06:38:51|39241.19
06:38:52|39241.19
06:38:52|39241.2
06:38:53|39241.19
06:38:54|39241.19
06:38:55|39241.19
06:38:56|39241.2
06:38:58|39241.24
06:38:59|39241.24
06:38:59|39241.24
06:39:00|39241.24
06:39:03|39241.23
06:39:03|39241.23
06:39:04|39241.23
06:39:05|39241.24
06:39:07|39241.23
06:39:08|39241.24
06:39:09|39241.24
06:39:10|39241.24
06:39:11|39241.24
06:39:12|39241.24
06:39:13|39241.23
06:39:14|39241.24
06:39:16|39241.24
06:39:18|39241.24
06:39:19|39246.
06:39:20|39249.25
06:39:21|39249.99
06:39:22|39249.99
06:39:24|39249.98
06:39:25|39249.98
06:39:26|39249.98
06:39:27|39249.98
06:39:28|39249.98
06:39:29|39249.99
06:39:30|39249.99
06:39:32|39245.03
06:39:32|39245.03
06:39:34|39245.03
06:39:34|39243.29
06:39:35|39243.29
06:39:37|39241.5
06:39:38|39241.51
06:39:39|39241.51
06:39:41|39241.51
06:39:41|39241.51
06:39:42|39241.51
06:39:43|39241.51
06:39:44|39241.51
06:39:45|39241.83
06:39:47|39243.86
06:39:47|39244.8
06:39:49|39244.8
06:39:50|39244.79
06:39:50|39244.8
06:39:52|39244.79
06:39:52|39244.79
06:39:54|39244.8
06:39:54|39244.8
06:39:55|39244.8
06:39:56|39244.8
06:39:57|39244.8
06:39:58|39244.79
06:39:59|39244.79
06:40:00|39244.8
06:40:01|39244.79
06:40:03|39244.79
06:40:04|39244.8
06:40:06|39244.79
06:40:07|39244.8
06:40:08|39244.8
06:40:09|39244.79
06:40:10|39244.8
06:40:12|39244.79
06:40:13|39244.79
06:40:13|39244.79
06:40:15|39249.82
06:40:15|39249.82
06:40:18|39249.81
06:40:19|39249.81
06:40:21|39249.81
06:40:22|39247.62
06:40:23|39249.97
06:40:24|39249.97
06:40:25|39249.97
06:40:26|39249.96
06:40:27|39249.97
06:40:28|39249.97
06:40:29|39249.97
06:40:30|39249.96
06:40:31|39249.96
06:40:32|39245.6
06:40:33|39244.81
06:40:34|39244.81
06:40:35|39244.79
06:40:37|39244.78
06:40:38|39246.09
06:40:39|39246.08
06:40:40|39246.08
06:40:41|39246.09
06:40:41|39246.08
06:40:43|39246.08
06:40:44|39246.09
06:40:44|39246.09
06:40:45|39246.09
06:40:47|39246.09
06:40:49|39246.09
06:40:49|39246.09
06:40:50|39246.09
06:40:51|39246.08
06:40:52|39246.08
06:40:53|39246.08
06:40:54|39243.38
06:40:55|39244.78
06:40:56|39244.77
06:40:57|39244.78
06:40:58|39244.77
06:40:59|39244.78
06:41:00|39244.78
06:41:01|39244.78
06:41:02|39244.77
06:41:03|39244.78
06:41:04|39236.01
06:41:05|39230.21
06:41:07|39230.
06:41:08|39230.
06:41:09|39230.
06:41:10|39230.
06:41:11|39230.
06:41:12|39230.01
06:41:13|39230.
06:41:14|39230.01
06:41:16|39230.01
06:41:16|39230.
06:41:17|39230.
06:41:20|39230.
06:41:20|39230.
06:41:21|39228.15
06:41:22|39227.01
06:41:23|39224.5
06:41:25|39224.49
06:41:26|39224.49
06:41:28|39224.49
06:41:29|39224.5
06:41:30|39224.48
06:41:31|39224.48
06:41:33|39224.47
06:41:33|39223.82
06:41:34|39223.81
06:41:35|39223.82
06:41:37|39223.81
06:41:37|39223.82
06:41:38|39223.82
06:41:39|39223.82
06:41:40|39223.81
06:41:41|39223.82
06:41:42|39223.82
06:41:45|39223.81
06:41:45|39223.82
06:41:46|39223.82
06:41:47|39223.81
06:41:49|39223.82
06:41:49|39223.82
06:41:50|39223.82
06:41:51|39223.81
06:41:52|39223.81
06:41:53|39223.81
06:41:54|39223.81
06:41:55|39223.81
06:41:56|39223.82
06:41:57|39221.51
06:41:58|39213.45
06:41:59|39213.45
06:42:00|39213.44
06:42:01|39213.44
06:42:03|39213.45
06:42:04|39213.45
06:42:05|39213.44
06:42:06|39213.44
06:42:07|39213.45
06:42:08|39213.45
06:42:09|39213.45
06:42:10|39213.44
06:42:11|39213.45
06:42:12|39210.51
06:42:13|39209.85
06:42:14|39204.87
06:42:15|39204.21
06:42:17|39201.19
06:42:18|39201.19
06:42:19|39205.18
06:42:21|39205.19
06:42:21|39205.19
06:42:23|39205.18
06:42:24|39201.69
06:42:25|39201.7
06:42:27|39201.69
06:42:28|39201.7
06:42:29|39201.7
06:42:29|39201.69
06:42:31|39201.7
06:42:31|39201.7
06:42:32|39201.69
06:42:34|39201.69
06:42:34|39206.55
06:42:36|39209.38
06:42:36|39210.49
06:42:37|39210.48
06:42:38|39210.49
06:42:40|39210.48
06:42:41|39210.49
06:42:42|39210.48
06:42:43|39205.99
06:42:44|39205.99
06:42:45|39205.99
06:42:46|39205.99
06:42:46|39205.98
06:42:48|39204.01
06:42:48|39204.01
06:42:49|39205.19
06:42:51|39205.19
06:42:52|39205.19
06:42:54|39205.18
06:42:55|39205.18
06:42:56|39205.19
06:42:57|39205.19
06:42:58|39205.19
06:42:58|39205.19
06:42:59|39205.19
06:43:01|39205.18
06:43:01|39205.18
06:43:03|39205.18
06:43:05|39205.19
06:43:05|39205.18
06:43:06|39205.18
06:43:09|39205.18
06:43:09|39205.18
06:43:10|39205.72
06:43:12|39205.73
06:43:13|39205.73
06:43:14|39205.73
06:43:15|39205.73
06:43:16|39205.73
06:43:17|39205.73
06:43:18|39205.72
06:43:19|39205.73
06:43:20|39205.73
06:43:22|39205.73
06:43:24|39205.73
06:43:25|39205.72
06:43:27|39205.73
06:43:29|39205.72
06:43:29|39205.73
06:43:31|39205.72
06:43:31|39205.72
06:43:33|39205.73
06:43:34|39205.73
06:43:35|39205.72
06:43:37|39205.73
06:43:38|39205.72
06:43:38|39205.72
06:43:40|39205.73
06:43:41|39205.72
06:43:42|39205.73
06:43:43|39205.72
06:43:43|39205.73
06:43:45|39205.73
06:43:45|39205.73
06:43:48|39205.73
06:43:48|39205.72
06:43:49|39205.73
06:43:50|39205.73
06:43:51|39205.72
06:43:52|39205.72
06:43:53|39205.72
06:43:54|39208.41
06:43:55|39209.35
06:43:56|39209.35
06:43:57|39209.35
06:43:58|39209.36
06:44:00|39209.36
06:44:00|39209.36
06:44:02|39209.36
06:44:02|39209.36
06:44:03|39209.36
06:44:05|39209.36
06:44:05|39209.35
06:44:06|39209.35
06:44:07|39209.35
06:44:08|39209.35
06:44:09|39209.36
06:44:11|39209.36
06:44:12|39209.35
06:44:12|39209.9
06:44:13|39209.91
06:44:14|39209.91
06:44:15|39209.9
06:44:17|39209.91
06:44:17|39209.9
06:44:19|39209.91
06:44:19|39209.9
06:44:21|39209.91
06:44:23|39209.91
06:44:25|39209.91
06:44:26|39209.91
06:44:27|39209.37
06:44:28|39209.36
06:44:29|39209.37
06:44:30|39209.37
06:44:31|39209.36
06:44:32|39209.37
06:44:33|39209.36
06:44:34|39209.37
06:44:35|39209.37
06:44:36|39209.37
06:44:37|39209.37
06:44:38|39209.37
06:44:39|39209.36
06:44:40|39209.36
06:44:41|39209.37
06:44:42|39209.36
06:44:43|39209.36
06:44:44|39209.36
06:44:45|39209.37
06:44:46|39209.37
06:44:47|39209.37
06:44:48|39209.37
06:44:49|39209.37
06:44:50|39209.36
06:44:51|39209.36
06:44:52|39209.37
06:44:53|39209.37
06:44:54|39209.89
06:44:55|39210.
06:44:56|39210.49
06:44:57|39210.48
06:44:58|39211.63
06:44:59|39211.63
06:45:00|39211.63
06:45:01|39211.63
06:45:02|39211.63
06:45:03|39211.64
06:45:04|39211.63
06:45:05|39211.64
06:45:06|39215.78
06:45:07|39215.77
06:45:08|39215.77
06:45:09|39215.78
06:45:11|39218.58
06:45:11|39215.81
06:45:13|39217.92
06:45:15|39217.91
06:45:16|39217.91
06:45:17|39215.86
06:45:18|39215.81
06:45:19|39211.66
06:45:20|39211.65
06:45:22|39211.65
06:45:24|39211.65
06:45:25|39209.37
06:45:25|39209.37
06:45:28|39211.06
06:45:28|39211.06
06:45:30|39211.06
06:45:31|39211.65
06:45:33|39211.65
06:45:34|39211.64
06:45:36|39211.64
06:45:36|39211.65
06:45:37|39211.64
06:45:38|39211.64
06:45:40|39211.64
06:45:40|39209.79
06:45:41|39209.68
06:45:42|39209.69
06:45:43|39209.68
06:45:45|39209.69
06:45:45|39209.69
06:45:46|39209.78
06:45:47|39221.64
06:45:48|39223.82
06:45:50|39223.82
06:45:50|39223.81
06:45:51|39217.48
06:45:53|39217.47
06:45:53|39215.66
06:45:54|39213.84
06:45:55|39213.84
06:45:56|39214.16
06:45:58|39214.17
06:45:59|39219.68
06:45:59|39219.69
06:46:00|39219.68
06:46:02|39219.69
06:46:02|39219.68
06:46:04|39219.68
06:46:04|39219.69
06:46:06|39219.69
06:46:06|39219.69
06:46:08|39219.69
06:46:09|39219.69
06:46:09|39219.68
06:46:10|39219.69
06:46:12|39219.68
06:46:13|39219.68
06:46:14|39218.57
06:46:15|39218.57
06:46:16|39218.58
06:46:17|39218.57
06:46:18|39218.57
06:46:19|39218.58
06:46:21|39218.58
06:46:22|39218.58
06:46:24|39218.58
06:46:25|39218.58
06:46:25|39218.58
06:46:27|39218.58
06:46:27|39218.58
06:46:28|39218.57
06:46:29|39218.57
06:46:31|39218.57
06:46:32|39218.58
06:46:33|39218.57
06:46:34|39219.68
06:46:35|39219.67
06:46:35|39219.68
06:46:37|39219.68
06:46:39|39219.68
06:46:40|39219.68
06:46:41|39219.68
06:46:42|39219.68
06:46:44|39219.68
06:46:44|39219.69
06:46:45|39219.69
06:46:46|39219.68
06:46:48|39219.68
06:46:49|39219.68
06:46:50|39219.68
06:46:51|39219.68
06:46:52|39219.68
06:46:53|39219.68
06:46:54|39219.68
06:46:55|39219.69
06:46:56|39219.69
06:46:57|39219.69
06:46:58|39219.68
06:46:59|39219.69
06:47:00|39219.69
06:47:01|39219.69
06:47:02|39219.69
06:47:03|39219.68
06:47:04|39219.68
06:47:05|39219.68
06:47:06|39219.68
06:47:07|39219.68
06:47:08|39219.68
06:47:09|39219.68
06:47:10|39219.69
06:47:11|39219.68
06:47:13|39219.68
06:47:14|39219.69
06:47:15|39219.69
06:47:15|39219.68
06:47:17|39219.68
06:47:18|39219.68
06:47:19|39219.69
06:47:19|39219.69
06:47:20|39219.68
06:47:21|39219.69
06:47:23|39219.68
06:47:23|39219.68
06:47:25|39219.68
06:47:25|39219.68
06:47:28|39222.9
06:47:29|39222.9
06:47:29|39222.9
06:47:30|39222.91
06:47:32|39222.91
06:47:32|39222.9
06:47:33|39222.91
06:47:35|39222.9
06:47:36|39222.91
06:47:37|39222.91
06:47:38|39222.91
06:47:39|39222.9
06:47:40|39222.9
06:47:40|39222.9
06:47:41|39222.9
06:47:43|39222.91
06:47:43|39222.91
06:47:45|39222.9
06:47:45|39222.91
06:47:46|39222.9
06:47:47|39222.91
06:47:49|39222.91
06:47:49|39222.9
06:47:51|39222.9
06:47:52|39222.91
06:47:52|39222.9
06:47:54|39222.9
06:47:55|39222.9
06:47:56|39222.91
06:47:57|39222.9
06:47:58|39222.9
06:47:59|39222.91
06:47:59|39241.82
06:48:01|39243.79
06:48:02|39245.53
06:48:04|39247.19
06:48:05|39247.18
06:48:06|39246.01
06:48:07|39246.02
06:48:09|39246.02
06:48:10|39246.01
06:48:11|39246.01
06:48:12|39246.01
06:48:14|39242.69
06:48:15|39242.68
06:48:16|39242.68
06:48:17|39244.1
06:48:18|39244.11
06:48:18|39244.1
06:48:19|39244.11
06:48:20|39247.1
06:48:21|39247.09
06:48:22|39247.09
06:48:23|39247.09
06:48:26|39247.09
06:48:27|39247.1
06:48:28|39245.86
06:48:30|39245.85
06:48:31|39245.85
06:48:32|39245.85
06:48:33|39245.85
06:48:34|39245.85
06:48:35|39245.86
06:48:36|39245.85
06:48:37|39245.85
06:48:38|39245.85
06:48:39|39235.25
06:48:40|39230.03
06:48:41|39224.95
06:48:42|39224.96
06:48:43|39225.75
06:48:44|39221.47
06:48:45|39223.12
06:48:46|39223.12
06:48:48|39221.3
06:48:49|39223.12
06:48:50|39223.11
06:48:51|39223.12
06:48:52|39223.11
06:48:52|39223.12
06:48:53|39223.11
06:48:55|39223.12
06:48:56|39223.12
06:48:56|39223.12
06:48:57|39223.11
06:48:59|39223.11
06:49:00|39223.12
06:49:01|39223.12
06:49:01|39224.5
06:49:03|39224.5
06:49:03|39224.49
06:49:05|39224.5
06:49:05|39224.5
06:49:06|39224.5
06:49:08|39224.49
06:49:10|39223.01
06:49:11|39218.04
06:49:11|39218.04
06:49:13|39218.03
06:49:13|39218.03
06:49:14|39217.47
06:49:15|39218.04
06:49:17|39218.84
06:49:17|39218.84
06:49:19|39217.48
06:49:19|39217.48
06:49:21|39217.47
06:49:22|39217.47
06:49:23|39217.47
06:49:23|39217.47
06:49:26|39217.48
06:49:26|39217.48
06:49:28|39217.48
06:49:29|39219.43
06:49:31|39220.32
06:49:32|39220.31
06:49:34|39220.33
06:49:35|39220.33
06:49:35|39220.33
06:49:36|39220.65
06:49:38|39220.66
06:49:38|39221.47
06:49:40|39221.46
06:49:40|39216.55
06:49:41|39219.6
06:49:42|39219.61
06:49:43|39219.61
06:49:44|39219.6
06:49:47|39219.61
06:49:47|39219.6
06:49:48|39219.61
06:49:49|39219.6
06:49:50|39215.01
06:49:52|39211.1
06:49:52|39211.09
06:49:54|39209.36
06:49:54|39209.35
06:49:55|39209.36
06:49:56|39205.72
06:49:57|39205.19
06:49:58|39205.2
06:49:59|39205.2
06:50:00|39205.19
06:50:01|39205.2
06:50:03|39205.2
06:50:03|39205.2
06:50:05|39205.2
06:50:06|39205.19
06:50:08|39205.19
06:50:08|39205.19
06:50:10|39205.19
06:50:11|39205.19
06:50:12|39200.13
06:50:13|39200.02
06:50:14|39193.23
06:50:16|39190.68
06:50:16|39190.68
06:50:17|39190.33
06:50:18|39188.4
06:50:19|39188.39
06:50:20|39188.39
06:50:22|39188.39
06:50:22|39188.39
06:50:24|39188.4
06:50:25|39190.35
06:50:27|39190.35
06:50:27|39190.68
06:50:28|39190.67
06:50:30|39190.67
06:50:30|39190.68
06:50:33|39190.67
06:50:33|39190.67
06:50:34|39190.68
06:50:35|39190.68
06:50:36|39190.67
06:50:37|39190.68
06:50:38|39190.68
06:50:40|39190.68
06:50:40|39188.4
06:50:42|39188.39
06:50:42|39188.4
06:50:44|39188.39
06:50:46|39188.39
06:50:47|39188.39
06:50:48|39188.39
06:50:49|39188.4
06:50:50|39188.34
06:50:51|39188.35
06:50:52|39192.64
06:50:53|39192.64
06:50:54|39192.64
06:50:55|39192.63
06:50:56|39192.63
06:50:57|39192.64
06:50:58|39192.63
06:50:59|39192.64
06:51:00|39192.64
06:51:01|39192.64
06:51:02|39192.63
06:51:03|39192.63
06:51:04|39192.64
06:51:06|39192.63
06:51:07|39192.63
06:51:08|39192.63
06:51:09|39192.63
06:51:09|39192.64
06:51:11|39192.63
06:51:11|39192.64
06:51:13|39192.63
06:51:13|39192.64
06:51:14|39192.93
06:51:16|39192.93
06:51:17|39196.12
06:51:18|39196.12
06:51:18|39196.13
06:51:20|39196.12
06:51:21|39196.13
06:51:21|39196.12
06:51:22|39196.13
06:51:24|39196.12
06:51:25|39192.65
06:51:26|39192.66
06:51:27|39192.65
06:51:27|39192.66
06:51:30|39192.66
06:51:30|39192.66
06:51:31|39192.66
06:51:32|39192.66
06:51:34|39192.65
06:51:35|39192.66
06:51:35|39192.66
06:51:37|39192.65
06:51:37|39192.66
06:51:39|39192.66
06:51:39|39192.66
06:51:40|39192.66
06:51:41|39192.66
06:51:43|39185.02
06:51:45|39185.03
06:51:45|39185.02
06:51:46|39185.02
06:51:47|39185.02
06:51:48|39185.03
06:51:49|39185.02
06:51:50|39185.02
06:51:51|39185.02
06:51:53|39189.46
06:51:54|39189.46
06:51:54|39189.45
06:51:56|39189.45
06:51:56|39189.45
06:51:57|39189.46
06:51:58|39189.45
06:51:59|39189.46
06:52:00|39191.96
06:52:02|39191.96
06:52:04|39191.97
06:52:05|39192.64
06:52:06|39192.65
06:52:07|39192.64
06:52:08|39192.64
06:52:09|39190.56
06:52:10|39190.55
06:52:11|39190.55
06:52:12|39190.55
06:52:13|39190.55
06:52:14|39187.19
06:52:15|39187.2
06:52:16|39187.2
06:52:17|39187.2
06:52:18|39187.2
06:52:19|39187.19
06:52:21|39198.84
06:52:21|39202.65
06:52:22|39202.64
06:52:24|39202.65
06:52:25|39202.65
06:52:25|39202.65
06:52:27|39202.64
06:52:28|39202.65
06:52:30|39202.64
06:52:31|39202.65
06:52:33|39202.64
06:52:34|39202.65
06:52:35|39202.65
06:52:36|39202.64
06:52:37|39202.65
06:52:39|39202.64
06:52:40|39202.65
06:52:40|39202.65
06:52:41|39186.1
06:52:43|39184.99
06:52:43|39184.99
06:52:44|39183.03
06:52:45|39184.99
06:52:47|39184.98
06:52:47|39184.99
06:52:49|39184.98
06:52:50|39184.99
06:52:51|39184.99
06:52:51|39184.98
06:52:52|39184.99
06:52:53|39184.98
06:52:54|39184.98
06:52:56|39184.99
06:52:57|39184.99
06:52:58|39184.99
06:52:59|39184.99
06:53:00|39185.
06:53:01|39185.32
06:53:02|39190.51
06:53:03|39191.94
06:53:04|39191.93
06:53:05|39191.93
06:53:06|39191.93
06:53:07|39191.94
06:53:08|39191.94
06:53:09|39191.94
06:53:10|39191.94
06:53:11|39191.93
06:53:12|39187.59
06:53:14|39191.69
06:53:15|39191.7
06:53:16|39191.9
06:53:17|39191.89
06:53:18|39191.9
06:53:18|39191.9
06:53:20|39199.99
06:53:21|39200.
06:53:22|39200.
06:53:23|39199.99
06:53:24|39199.99
06:53:25|39199.99
06:53:27|39200.
06:53:27|39197.28
06:53:28|39197.29
06:53:31|39197.29
06:53:32|39197.28
06:53:33|39197.29
06:53:34|39197.29
06:53:35|39197.29
06:53:36|39197.28
06:53:37|39197.28
06:53:38|39197.28
06:53:39|39197.28
06:53:41|39197.28
06:53:42|39197.29
06:53:43|39197.28
06:53:44|39195.26
06:53:45|39195.26
06:53:47|39195.25
06:53:48|39197.28
06:53:48|39197.28
06:53:50|39197.28
06:53:51|39197.28
06:53:52|39197.28
06:53:52|39197.28
06:53:53|39197.27
06:53:54|39197.27
06:53:56|39197.28
06:53:56|39197.27
06:53:58|39197.27
06:53:58|39197.28
06:54:00|39197.27
06:54:00|39197.28
06:54:02|39197.28
06:54:04|39199.98
06:54:05|39199.99
06:54:06|39199.98
06:54:07|39200.9
06:54:08|39206.19
06:54:10|39209.4
06:54:11|39209.78
06:54:12|39210.59
06:54:13|39210.6
06:54:14|39210.59
06:54:15|39210.6
06:54:17|39210.69
06:54:19|39210.68
06:54:19|39210.69
06:54:20|39210.69
06:54:21|39210.68
06:54:22|39210.69
06:54:23|39210.69
06:54:24|39210.69
06:54:25|39210.69
06:54:26|39210.69
06:54:28|39210.69
06:54:28|39210.68
06:54:29|39210.69
06:54:30|39210.69
06:54:32|39210.68
06:54:34|39210.68
06:54:34|39210.69
06:54:35|39210.68
06:54:36|39210.69
06:54:38|39210.68
06:54:40|39210.68
06:54:41|39210.69
06:54:41|39210.69
06:54:42|39210.68
06:54:44|39210.69
06:54:45|39210.68
06:54:47|39210.69
06:54:48|39210.69
06:54:48|39210.68
06:54:50|39213.67
06:54:50|39213.68
06:54:52|39213.68
06:54:53|39213.68
06:54:54|39213.68
06:54:54|39213.67
06:54:55|39213.68
06:54:56|39213.67
06:54:58|39213.67
06:54:59|39211.03
06:54:59|39211.03
06:55:01|39211.03
06:55:03|39211.03
06:55:03|39211.
06:55:04|39211.
06:55:05|39204.12
06:55:06|39203.59
06:55:08|39203.59
06:55:10|39203.59
06:55:10|39203.58
06:55:11|39195.28
06:55:12|39195.26
06:55:13|39195.27
06:55:14|39195.27
06:55:15|39195.27
06:55:16|39195.27
06:55:18|39200.23
06:55:19|39200.24
06:55:20|39211.03
06:55:21|39212.23
06:55:22|39212.24
06:55:23|39212.23
06:55:24|39212.24
06:55:25|39212.23
06:55:26|39212.23
06:55:27|39209.97
06:55:28|39210.98
06:55:29|39210.97
06:55:30|39210.98
06:55:31|39210.98
06:55:32|39210.97
06:55:34|39213.68
06:55:36|39213.68
06:55:37|39213.67
06:55:37|39213.68
06:55:38|39213.68
06:55:40|39213.67
06:55:40|39211.48
06:55:42|39213.01
06:55:42|39217.22
06:55:44|39216.59
06:55:44|39216.6
06:55:46|39218.91
06:55:47|39217.1
06:55:48|39217.11
06:55:49|39218.91
06:55:50|39218.92
06:55:50|39209.11
06:55:51|39209.1
06:55:53|39209.1
06:55:54|39209.1
06:55:55|39211.21
06:55:55|39209.11
06:55:56|39209.1
06:55:57|39209.1
06:55:59|39211.88
06:55:59|39211.06
06:56:01|39212.23
06:56:02|39212.22
06:56:03|39209.11
06:56:05|39209.11
06:56:06|39209.12
06:56:06|39209.12
06:56:08|39209.11
06:56:08|39211.39
06:56:10|39211.39
06:56:11|39211.39
06:56:12|39209.12
06:56:13|39209.12
06:56:13|39206.17
06:56:15|39200.
06:56:16|39198.54
06:56:17|39198.55
06:56:18|39196.26
06:56:19|39196.26
06:56:19|39196.27
06:56:21|39196.27
06:56:22|39205.21
06:56:22|39205.21
06:56:24|39205.22
06:56:25|39205.22
06:56:25|39205.21
06:56:26|39205.21
06:56:27|39205.21
06:56:30|39205.21
06:56:30|39201.09
06:56:31|39201.09
06:56:33|39196.27
06:56:34|39195.27
06:56:35|39195.27
06:56:37|39195.27
06:56:37|39195.26
06:56:39|39195.27
06:56:39|39195.27
06:56:40|39198.76
06:56:43|39199.57
06:56:43|39202.71
06:56:44|39202.71
06:56:45|39202.7
06:56:46|39202.7
06:56:47|39202.7
06:56:48|39202.71
06:56:49|39202.71
06:56:50|39202.71
06:56:51|39202.7
06:56:52|39202.71
06:56:53|39202.71
06:56:54|39202.71
06:56:56|39202.7
06:56:56|39202.7
06:56:57|39202.7
06:56:58|39202.71
06:56:59|39205.2
06:57:00|39205.21
06:57:01|39205.21
06:57:02|39205.2
06:57:03|39205.2
06:57:04|39205.2
06:57:05|39202.7
06:57:07|39201.1
06:57:08|39197.12
06:57:09|39197.11
06:57:10|39197.13
06:57:11|39197.12
06:57:12|39197.12
06:57:13|39197.12
06:57:14|39197.12
06:57:15|39197.13
06:57:17|39195.87
06:57:17|39195.87
06:57:18|39195.26
06:57:19|39193.46
06:57:21|39191.91
06:57:21|39195.05
06:57:22|39195.26
06:57:24|39195.87
06:57:25|39197.13
06:57:26|39197.13
06:57:27|39195.34
06:57:28|39195.35
06:57:28|39195.35
06:57:30|39195.34
06:57:30|39195.35
06:57:32|39195.35
06:57:33|39195.35
06:57:34|39195.34
06:57:36|39192.06
06:57:37|39192.07
06:57:39|39196.26
06:57:39|39197.13
06:57:40|39197.12
06:57:42|39195.15
06:57:42|39200.11
06:57:43|39200.11
06:57:44|39200.11
06:57:45|39197.41
06:57:47|39197.41
06:57:48|39197.4
06:57:49|39197.4
06:57:50|39197.4
06:57:50|39203.59
06:57:51|39202.66
06:57:53|39202.66
06:57:54|39202.66
06:57:54|39201.05
06:57:55|39201.05
06:57:56|39201.05
06:57:58|39201.05
06:57:58|39201.05
06:57:59|39201.05
06:58:00|39199.36
06:58:01|39200.1
06:58:03|39200.11
06:58:04|39200.11
06:58:05|39200.11
06:58:06|39200.11
06:58:07|39200.1
06:58:08|39200.1
06:58:09|39200.1
06:58:10|39200.11
06:58:12|39200.11
06:58:13|39203.53
06:58:14|39203.53
06:58:16|39203.52
06:58:17|39203.53
06:58:19|39202.32
06:58:19|39202.31
06:58:20|39200.13
06:58:21|39200.13
06:58:22|39200.12
06:58:23|39200.12
06:58:24|39200.13
06:58:25|39200.13
06:58:26|39200.13
06:58:27|39200.12
06:58:29|39200.12
06:58:29|39209.13
06:58:30|39209.12
06:58:31|39210.42
06:58:32|39210.68
06:58:33|39210.68
06:58:34|39211.5
06:58:36|39217.71
06:58:37|39216.1
06:58:38|39215.01
06:58:39|39215.01
06:58:40|39212.25
06:58:41|39212.25
06:58:42|39212.24
06:58:44|39212.24
06:58:45|39212.25
06:58:45|39212.25
06:58:47|39212.25
06:58:48|39212.24
06:58:48|39212.25
06:58:51|39212.24
06:58:51|39212.24
06:58:52|39212.25
06:58:53|39212.24
06:58:54|39212.24
06:58:55|39212.25
06:58:56|39212.25
06:58:58|39212.25
06:58:58|39212.25
06:58:59|39214.83
06:59:01|39214.83
06:59:03|39218.9
06:59:04|39218.9
06:59:05|39218.89
06:59:06|39218.89
06:59:07|39218.89
06:59:09|39218.89
06:59:09|39218.89
06:59:11|39218.89
06:59:11|39218.9
06:59:12|39218.9
06:59:15|39216.96
06:59:15|39216.96
06:59:16|39216.96
06:59:17|39216.97
06:59:18|39216.96
06:59:19|39216.96
06:59:20|39214.87
06:59:21|39214.87
06:59:22|39214.87
06:59:23|39216.97
06:59:24|39216.96
06:59:25|39216.97
06:59:26|39216.96
06:59:27|39216.96
06:59:28|39216.96
06:59:29|39213.18
06:59:30|39214.8
06:59:31|39214.79
06:59:32|39214.79
06:59:33|39214.8
06:59:34|39214.79
06:59:36|39214.8
06:59:38|39214.8
06:59:39|39214.79
06:59:39|39213.17
06:59:41|39213.17
06:59:41|39213.18
06:59:43|39213.17
06:59:45|39213.17
06:59:45|39213.17
06:59:47|39213.18
06:59:48|39213.18
06:59:49|39213.18
06:59:50|39202.7
06:59:51|39202.7
06:59:52|39202.7
06:59:54|39206.73
06:59:54|39206.73
06:59:55|39204.38
06:59:57|39204.39
06:59:57|39204.39
06:59:58|39204.39
06:59:59|39204.38
07:00:00|39206.34
07:00:02|39206.34
07:00:02|39206.35
07:00:04|39206.34
07:00:04|39206.35
07:00:07|39204.39
07:00:07|39203.08
07:00:08|39203.08
07:00:09|39203.08
07:00:11|39210.62
07:00:12|39210.61
07:00:12|39210.61
07:00:14|39210.61
07:00:15|39208.12
07:00:15|39208.12
07:00:18|39206.17
07:00:19|39202.11
07:00:20|39203.44
07:00:21|39202.12
07:00:22|39202.12
07:00:23|39202.12
07:00:24|39202.12
07:00:25|39202.11
07:00:26|39202.11
07:00:27|39202.1
07:00:28|39202.11
07:00:29|39202.11
07:00:31|39202.11
07:00:33|39202.1
07:00:33|39202.11
07:00:34|39202.11
07:00:35|39202.11
07:00:37|39202.1
07:00:39|39202.11
07:00:41|39202.11
07:00:41|39202.11
07:00:44|39202.1
07:00:44|39202.1
07:00:46|39202.11
07:00:47|39202.1
07:00:49|39202.11
07:00:49|39202.1
07:00:52|39202.11
07:00:53|39202.11
07:00:54|39202.11
07:00:56|39200.74
07:00:58|39205.61
07:00:59|39205.61
07:01:00|39213.17
07:01:01|39213.17
07:01:02|39213.17
07:01:03|39213.17
07:01:04|39212.41
07:01:06|39211.44
07:01:07|39215.45
07:01:09|39217.6
07:01:09|39219.94
07:01:10|39219.94
07:01:12|39230.
07:01:12|39224.95
07:01:13|39224.95
07:01:15|39224.95
07:01:16|39224.96
07:01:16|39224.95
07:01:18|39224.95
07:01:19|39224.96
07:01:19|39224.95
07:01:21|39224.96
07:01:22|39224.96
07:01:22|39224.96
07:01:23|39222.99
07:01:24|39220.76
07:01:26|39216.12
07:01:26|39216.11
07:01:28|39216.12
07:01:28|39216.11
07:01:30|39216.12
07:01:30|39216.12
07:01:31|39216.12
07:01:33|39216.12
07:01:33|39216.11
07:01:34|39216.12
07:01:36|39219.05
07:01:37|39219.04
07:01:39|39221.
07:01:39|39221.01
07:01:40|39221.01
07:01:42|39221.
07:01:43|39224.71
07:01:44|39224.71
07:01:45|39224.71
07:01:46|39220.88
07:01:47|39224.67
07:01:49|39224.69
07:01:50|39224.68
07:01:50|39224.68
07:01:53|39221.51
07:01:54|39221.53
07:01:56|39221.02
07:01:57|39221.02
07:01:58|39221.02
07:01:59|39223.56
07:01:59|39223.57
07:02:01|39223.56
07:02:03|39223.57
07:02:04|39223.57
07:02:04|39223.57
07:02:05|39223.56
07:02:07|39223.56
07:02:08|39221.03
07:02:09|39221.03
07:02:10|39221.04
07:02:12|39221.03
07:02:13|39221.04
07:02:14|39221.04
07:02:15|39221.03
07:02:17|39221.03
07:02:17|39211.22
07:02:18|39209.95
07:02:19|39209.95
07:02:21|39209.89
07:02:21|39209.89
07:02:22|39209.89
07:02:23|39201.01
07:02:24|39201.01
07:02:25|39206.73
07:02:26|39201.59
07:02:27|39201.58
07:02:28|39201.58
07:02:29|39204.54
07:02:30|39204.55
07:02:31|39204.54
07:02:32|39204.55
07:02:33|39204.55
07:02:34|39204.55
07:02:35|39204.54
07:02:36|39204.55
07:02:37|39204.55
07:02:39|39203.51
07:02:40|39203.51
07:02:41|39203.52
07:02:43|39203.51
07:02:45|39203.51
07:02:46|39200.
07:02:48|39197.28
07:02:50|39197.29
07:02:52|39198.44
07:02:53|39198.43
07:02:54|39198.43
07:02:55|39198.43
07:02:56|39195.
07:02:58|39195.
07:02:58|39195.
07:02:59|39195.03
07:03:01|39190.01
07:03:03|39191.99
07:03:03|39191.99
07:03:04|39191.99
07:03:05|39192.
07:03:06|39192.
07:03:07|39191.99
07:03:08|39190.02
07:03:09|39187.16
07:03:10|39187.13
07:03:11|39184.14
07:03:13|39180.01
07:03:14|39180.01
07:03:14|39180.
07:03:15|39180.01
07:03:16|39180.01
07:03:17|39180.
07:03:18|39180.
07:03:19|39180.01
07:03:21|39181.96
07:03:22|39181.96
07:03:23|39181.96
07:03:24|39181.96
07:03:26|39181.96
07:03:26|39181.96
07:03:28|39181.97
07:03:30|39181.97
07:03:30|39181.96
07:03:31|39181.97
07:03:32|39181.96
07:03:34|39181.97
07:03:34|39189.87
07:03:35|39189.86
07:03:36|39189.87
07:03:37|39189.87
07:03:39|39189.87
07:03:41|39184.15
07:03:42|39184.14
07:03:44|39184.15
07:03:46|39184.14
07:03:47|39184.15
07:03:48|39184.15
07:03:49|39189.13
07:03:50|39189.13
07:03:51|39189.14
07:03:52|39189.14
07:03:54|39189.14
07:03:55|39189.85
07:03:56|39188.91
07:03:57|39188.91
07:03:57|39188.91
07:03:59|39188.91
07:04:00|39188.91
07:04:01|39184.53
07:04:02|39184.53
07:04:03|39184.53
07:04:04|39188.9
07:04:04|39188.91
07:04:06|39188.9
07:04:06|39188.9
07:04:08|39184.53
07:04:10|39184.54
07:04:10|39184.53
07:04:12|39184.53
07:04:13|39184.54
07:04:14|39186.33
07:04:15|39186.33
07:04:16|39186.33
07:04:18|39186.34
07:04:18|39186.33
07:04:19|39184.53
07:04:20|39184.53
07:04:22|39184.53
07:04:23|39184.53
07:04:25|39184.53
07:04:26|39184.54
07:04:27|39184.53
07:04:28|39184.53
07:04:28|39184.53
07:04:29|39181.96
07:04:31|39182.91
07:04:32|39181.97
07:04:32|39181.96
07:04:33|39181.97
07:04:34|39181.96
07:04:36|39181.19
07:04:37|39165.71
07:04:37|39163.28
07:04:38|39163.28
07:04:39|39163.28
07:04:41|39163.29
07:04:43|39163.29
07:04:44|39156.64
07:04:46|39150.61
07:04:48|39156.73
07:04:48|39154.49
07:04:49|39158.1
07:04:50|39158.11
07:04:52|39158.11
07:04:53|39158.11
07:04:55|39158.11
07:04:55|39156.07
07:04:56|39152.63
07:04:57|39152.63
07:04:58|39152.63
07:04:59|39152.63
07:05:00|39146.15
07:05:01|39146.16
07:05:02|39146.15
07:05:03|39146.16
07:05:04|39146.15
07:05:05|39146.16
07:05:06|39146.15
07:05:07|39146.16
07:05:08|39146.63
07:05:10|39148.11
07:05:11|39148.11
07:05:12|39148.11
07:05:12|39143.93
07:05:13|39143.92
07:05:14|39143.92
07:05:15|39143.69
07:05:17|39143.69
07:05:18|39137.5
07:05:19|39133.07
07:05:19|39132.52
07:05:21|39130.32
07:05:22|39130.32
07:05:22|39122.61
07:05:24|39122.
07:05:25|39122.11
07:05:25|39122.12
07:05:26|39122.11
07:05:27|39107.27
07:05:29|39101.
07:05:30|39100.99
07:05:30|39098.46
07:05:33|39098.7
07:05:33|39107.01
07:05:34|39107.01
07:05:35|39108.84
07:05:36|39113.15
07:05:37|39114.46
07:05:38|39117.99
07:05:39|39120.2
07:05:40|39120.21
07:05:41|39120.21
07:05:42|39120.2
07:05:44|39120.53
07:05:46|39124.62
07:05:48|39133.72
07:05:49|39133.71
07:05:49|39133.72
07:05:51|39133.71
07:05:51|39133.71
07:05:53|39131.68
07:05:54|39131.67
07:05:55|39132.99
07:05:56|39132.99
07:05:57|39133.
07:05:58|39132.99
07:05:59|39133.
07:06:01|39132.99
07:06:02|39132.99
07:06:03|39132.99
07:06:04|39133.
07:06:06|39133.
07:06:07|39132.99
07:06:07|39132.99
07:06:09|39133.
07:06:10|39132.99
07:06:10|39133.
07:06:12|39133.
07:06:14|39132.99
07:06:14|39132.99
07:06:15|39131.11
07:06:16|39120.22
07:06:17|39120.
07:06:18|39120.01
07:06:20|39112.02
07:06:20|39112.02
07:06:22|39112.02
07:06:22|39108.82
07:06:23|39108.81
07:06:24|39108.81
07:06:25|39108.29
07:06:26|39108.28
07:06:27|39106.3
07:06:29|39106.3
07:06:30|39103.
07:06:32|39106.28
07:06:32|39109.
07:06:35|39109.34
07:06:35|39109.33
07:06:36|39109.33
07:06:37|39109.34
07:06:38|39111.99
07:06:39|39120.
07:06:40|39120.
07:06:42|39119.51
07:06:44|39121.68
07:06:44|39125.16
07:06:45|39125.16
07:06:46|39125.16
07:06:47|39125.15
07:06:48|39125.16
07:06:50|39125.16
07:06:51|39125.16
07:06:51|39125.15
07:06:53|39125.15
07:06:53|39125.16
07:06:55|39125.16
07:06:55|39125.16
07:06:56|39125.16
07:06:57|39125.15
07:06:59|39125.16
07:07:00|39117.97
07:07:00|39111.91
07:07:02|39111.91
07:07:03|39111.91
07:07:03|39111.91
07:07:05|39116.19
07:07:05|39114.22
07:07:06|39106.04
07:07:07|39106.05
07:07:08|39106.05
07:07:10|39106.04
07:07:11|39103.33
07:07:13|39102.03
07:07:13|39100.
07:07:15|39097.14
07:07:16|39097.07
07:07:17|39097.07
07:07:19|39097.07
07:07:20|39094.46
07:07:21|39091.49
07:07:21|39091.5
07:07:22|39091.5
07:07:24|39091.5
07:07:25|39091.5
07:07:26|39091.49
07:07:27|39091.49
07:07:27|39087.8
07:07:28|39087.8
07:07:29|39091.49
07:07:30|39092.48
07:07:32|39092.48
07:07:32|39092.49
07:07:35|39092.49
07:07:35|39092.48
07:07:36|39090.01
07:07:37|39090.01
07:07:38|39090.01
07:07:40|39090.01
07:07:41|39090.
07:07:42|39087.79
07:07:43|39087.79
07:07:45|39087.79
07:07:45|39087.79
07:07:46|39082.59
07:07:48|39083.93
07:07:49|39083.93
07:07:50|39083.93
07:07:51|39090.
07:07:52|39092.47
07:07:54|39092.47
07:07:54|39096.67
07:07:55|39096.68
07:07:57|39096.68
07:07:58|39096.68
07:07:59|39096.68
07:08:00|39096.67
07:08:01|39096.68
07:08:02|39105.76
07:08:03|39105.77
07:08:04|39105.77
07:08:05|39105.76
07:08:06|39105.76
07:08:07|39105.76
07:08:08|39105.77
07:08:09|39105.76
07:08:10|39105.76
07:08:11|39105.76
07:08:13|39105.76
07:08:15|39105.77
07:08:15|39118.66
07:08:17|39125.14
07:08:18|39125.15
07:08:19|39125.14
07:08:20|39125.15
07:08:21|39125.15
07:08:22|39125.15
07:08:23|39125.16
07:08:24|39125.16
07:08:25|39125.16
07:08:26|39125.16
07:08:28|39125.15
07:08:29|39110.24
07:08:30|39106.07
07:08:32|39105.65
07:08:32|39105.65
07:08:34|39105.66
07:08:35|39105.66
07:08:36|39105.65
07:08:36|39105.65
07:08:37|39105.65
07:08:39|39108.93
07:08:39|39108.93
07:08:40|39108.92
07:08:42|39112.21
07:08:42|39112.2
07:08:43|39112.2
07:08:46|39112.2
07:08:46|39112.2
07:08:47|39112.2
07:08:49|39112.21
07:08:49|39112.21
07:08:51|39112.2
07:08:52|39112.2
07:08:52|39112.2
07:08:53|39094.83
07:08:54|39087.8
07:08:56|39086.07
07:08:57|39086.08
07:08:58|39086.08
07:08:59|39086.08
07:09:00|39089.74
07:09:02|39089.74
07:09:02|39089.74
07:09:03|39089.75
07:09:05|39089.75
07:09:06|39089.75
07:09:07|39089.74
07:09:08|39089.75
07:09:10|39089.74
07:09:11|39089.75
07:09:12|39089.74
07:09:13|39089.74
07:09:14|39089.75
07:09:15|39089.74
07:09:16|39089.75
07:09:18|39089.74
07:09:19|39089.75
07:09:20|39089.75
07:09:21|39089.74
07:09:22|39089.75
07:09:23|39089.75
07:09:23|39089.75
07:09:24|39089.68
07:09:26|39086.08
07:09:26|39086.08
07:09:27|39082.51
07:09:28|39082.51
07:09:29|39084.9
07:09:30|39084.9
07:09:32|39081.1
07:09:33|39081.09
07:09:34|39081.1
07:09:35|39081.1
07:09:36|39081.1
07:09:37|39089.74
07:09:38|39089.73
07:09:39|39081.1
07:09:40|39081.1
07:09:41|39081.1
07:09:42|39081.09
07:09:42|39081.09
07:09:44|39081.1
07:09:45|39081.1
07:09:47|39081.1
07:09:48|39081.1
07:09:49|39081.1
07:09:50|39081.09
07:09:51|39073.48
07:09:52|39073.48
07:09:53|39073.49
07:09:55|39075.43
07:09:56|39075.44
07:09:57|39075.43
07:09:57|39075.43
07:09:58|39075.44
07:09:59|39075.44
07:10:01|39075.44
07:10:02|39075.44
07:10:03|39075.48
07:10:05|39075.76
07:10:05|39075.77
07:10:06|39088.03
07:10:07|39088.02
07:10:09|39089.73
07:10:10|39089.73
07:10:10|39094.56
07:10:13|39094.55
07:10:13|39094.56
07:10:15|39099.75
07:10:16|39099.74
07:10:17|39099.75
07:10:18|39099.74
07:10:19|39099.75
07:10:20|39105.75
07:10:21|39105.76
07:10:22|39105.76
07:10:23|39105.76
07:10:24|39096.22
07:10:26|39094.56
07:10:27|39094.56
07:10:28|39094.55
07:10:29|39094.55
07:10:30|39094.56
07:10:32|39094.56
07:10:34|39094.56
07:10:35|39094.55
07:10:35|39094.55
07:10:38|39094.86
07:10:38|39099.74
07:10:39|39099.73
07:10:40|39099.74
07:10:41|39099.74
07:10:42|39099.74
07:10:43|39099.75
07:10:44|39100.5
07:10:45|39094.87
07:10:46|39094.87
07:10:48|39086.95
07:10:50|39087.55
07:10:52|39090.11
07:10:53|39090.11
07:10:53|39090.12
07:10:54|39090.11
07:10:55|39094.58
07:10:56|39094.58
07:10:57|39094.59
07:10:58|39094.58
07:11:00|39094.58
07:11:01|39094.59
07:11:02|39094.59
07:11:03|39094.58
07:11:04|39094.58
07:11:04|39094.59
07:11:06|39094.59
07:11:08|39094.59
07:11:09|39094.67
07:11:10|39094.87
07:11:10|39086.67
07:11:11|39076.44
07:11:13|39076.45
07:11:14|39076.44
07:11:15|39076.44
07:11:15|39076.44
07:11:16|39076.45
07:11:18|39076.45
07:11:18|39081.09
07:11:21|39083.81
07:11:22|39083.8
07:11:23|39083.8
07:11:24|39083.8
07:11:25|39083.8
07:11:26|39083.8
07:11:28|39088.06
07:11:29|39091.26
07:11:29|39091.26
07:11:30|39091.26
07:11:31|39091.26
07:11:32|39091.27
07:11:33|39091.27
07:11:34|39091.27
07:11:35|39091.26
07:11:36|39091.26
07:11:37|39091.27
07:11:38|39091.26
07:11:39|39091.27
07:11:40|39088.6
07:11:41|39088.6
07:11:42|39088.61
07:11:43|39088.61
07:11:44|39088.61
07:11:45|39088.61
07:11:47|39088.61
07:11:48|39091.26
07:11:49|39091.26
07:11:50|39091.26
07:11:51|39088.6
07:11:52|39088.6
07:11:53|39091.26
07:11:54|39091.27
07:11:55|39091.27
07:11:56|39091.27
07:11:57|39091.37
07:11:58|39094.87
07:11:59|39096.8
07:12:00|39096.8
07:12:01|39096.8
07:12:02|39100.25
07:12:03|39100.02
07:12:04|39094.39
07:12:05|39094.39
07:12:06|39085.83
07:12:07|39085.83
07:12:09|39085.82
07:12:09|39085.83
07:12:12|39085.83
07:12:13|39093.57
07:12:13|39093.57
07:12:15|39093.58
07:12:16|39095.16
07:12:17|39095.16
07:12:18|39095.16
07:12:19|39097.88
07:12:21|39097.87
07:12:22|39097.88
07:12:22|39101.04
07:12:24|39101.04
07:12:25|39098.27
07:12:26|39098.27
07:12:27|39095.17
07:12:29|39095.16
07:12:30|39095.16
07:12:31|39095.16
07:12:32|39092.01
07:12:32|39092.01
07:12:33|39092.01
07:12:34|39092.01
07:12:36|39097.72
07:12:37|39097.71
07:12:38|39097.72
07:12:38|39097.71
07:12:40|39097.72
07:12:41|39099.09
07:12:43|39099.1
07:12:43|39099.09
07:12:45|39099.09
07:12:45|39099.1
07:12:46|39099.1
07:12:47|39099.1
07:12:50|39101.83
07:12:50|39101.83
07:12:52|39101.83
07:12:54|39101.84
07:12:54|39101.84
07:12:56|39101.83
07:12:56|39101.84
07:12:57|39101.83
07:12:58|39101.83
07:12:59|39101.83
07:13:00|39101.83
07:13:01|39101.84
07:13:02|39101.84
07:13:03|39101.83
07:13:04|39108.08
07:13:06|39115.74
07:13:07|39115.74
07:13:08|39106.74
07:13:09|39115.88
07:13:10|39117.59
07:13:11|39117.59
07:13:12|39117.59
07:13:14|39117.59
07:13:15|39117.59
07:13:15|39117.58
07:13:18|39117.58
07:13:19|39117.58
07:13:20|39115.62
07:13:21|39112.13
07:13:23|39115.09
07:13:24|39112.13
07:13:26|39112.12
07:13:27|39112.12
07:13:28|39112.12
07:13:29|39112.12
07:13:29|39112.12
07:13:31|39112.12
07:13:32|39112.13
07:13:32|39112.13
07:13:33|39112.13
07:13:34|39112.13
07:13:36|39112.12
07:13:37|39112.12
07:13:37|39112.13
07:13:39|39112.12
07:13:40|39112.12
07:13:41|39112.12
07:13:42|39112.13
07:13:43|39112.13
07:13:44|39112.13
07:13:46|39115.35
07:13:47|39113.92
07:13:48|39113.93
07:13:49|39113.93
07:13:50|39113.93
07:13:51|39113.92
07:13:53|39113.92
07:13:53|39113.93
07:13:56|39113.92
07:13:56|39113.93
07:13:58|39113.92
07:13:59|39113.92
07:14:00|39113.93
07:14:02|39113.93
07:14:03|39113.93
07:14:04|39119.77
07:14:05|39121.14
07:14:06|39123.57
07:14:06|39123.58
07:14:08|39123.58
07:14:08|39123.58
07:14:10|39123.57
07:14:11|39123.57
07:14:12|39123.58
07:14:12|39123.58
07:14:15|39123.58
07:14:15|39121.66
07:14:17|39121.66
07:14:17|39121.66
07:14:19|39121.66
07:14:20|39121.66
07:14:20|39121.66
07:14:21|39121.65
07:14:22|39121.65
07:14:24|39121.65
07:14:25|39121.65
07:14:25|39121.66
07:14:27|39121.66
07:14:28|39121.65
07:14:28|39121.65
07:14:30|39121.65
07:14:30|39121.66
07:14:31|39121.65
07:14:34|39121.65
07:14:34|39121.66
07:14:35|39121.65
07:14:36|39121.66
07:14:37|39122.52
07:14:38|39122.51
07:14:39|39122.51
07:14:40|39122.51
07:14:41|39122.51
07:14:43|39122.52
07:14:43|39122.52
07:14:44|39122.51
07:14:45|39122.51
07:14:46|39122.51
07:14:47|39122.52
07:14:48|39122.52
07:14:49|39122.52
07:14:50|39122.51
07:14:52|39119.01
07:14:52|39119.
07:14:53|39119.
07:14:54|39119.
07:14:56|39119.
07:14:56|39119.
07:14:57|39119.
07:14:59|39119.01
07:14:59|39119.01
07:15:01|39119.
07:15:03|39119.
07:15:03|39121.09
07:15:05|39121.09
07:15:06|39119.01
07:15:06|39119.01
07:15:07|39119.02
07:15:08|39119.01
07:15:10|39121.08
07:15:11|39121.08
07:15:12|39121.08
07:15:13|39121.09
07:15:14|39119.43
07:15:15|39119.43
07:15:16|39119.43
07:15:17|39119.43
07:15:18|39096.05
07:15:19|39088.76
07:15:20|39091.19
07:15:21|39091.18
07:15:22|39091.18
07:15:23|39091.18
07:15:24|39089.22
07:15:25|39089.22
07:15:26|39089.23
07:15:28|39089.23
07:15:29|39089.22
07:15:30|39089.22
07:15:31|39089.22
07:15:32|39089.22
07:15:33|39089.22
07:15:34|39089.23
07:15:35|39089.23
07:15:36|39080.
07:15:37|39080.01
07:15:38|39080.01
07:15:39|39080.01
07:15:40|39080.01
07:15:41|39076.45
07:15:42|39076.45
07:15:43|39080.01
07:15:44|39076.47
07:15:45|39083.23
07:15:46|39086.
07:15:47|39086.
07:15:48|39085.99
07:15:49|39085.99
07:15:50|39085.99
07:15:51|39086.
07:15:52|39086.
07:15:54|39085.99
07:15:56|39085.99
07:15:57|39086.
07:15:59|39086.
07:15:59|39085.99
07:16:00|39086.
07:16:02|39095.76
07:16:03|39097.76
07:16:04|39097.75
07:16:06|39097.75
07:16:06|39097.75
07:16:08|39095.76
07:16:08|39097.73
07:16:10|39097.73
07:16:11|39097.73
07:16:12|39097.74
07:16:14|39097.73
07:16:14|39097.74
07:16:16|39097.73
07:16:17|39097.73
07:16:18|39097.73
07:16:19|39097.73
07:16:19|39097.74
07:16:20|39097.74
07:16:21|39097.73
07:16:22|39097.73
07:16:24|39097.73
07:16:24|39097.74
07:16:25|39087.01
07:16:27|39088.27
07:16:28|39088.27
07:16:29|39079.76
07:16:31|39089.51
07:16:32|39088.28
07:16:33|39088.28
07:16:33|39088.29
07:16:34|39088.29
07:16:37|39088.28
07:16:37|39088.29
07:16:38|39095.66
07:16:40|39096.41
07:16:40|39096.41
07:16:42|39095.67
07:16:42|39095.68
07:16:44|39095.68
07:16:44|39095.67
07:16:45|39095.68
07:16:47|39095.68
07:16:47|39099.99
07:16:48|39099.99
07:16:49|39100.
07:16:51|39100.
07:16:52|39100.
07:16:52|39100.
07:16:55|39102.76
07:16:55|39085.02
07:16:56|39073.79
07:16:58|39075.19
07:16:59|39077.26
07:17:00|39077.26
07:17:01|39077.26
07:17:03|39077.25
07:17:03|39077.25
07:17:05|39077.3
07:17:06|39079.32
07:17:06|39081.46
07:17:08|39081.47
07:17:10|39083.61
07:17:10|39081.46
07:17:13|39081.46
07:17:13|39081.47
07:17:14|39081.47
07:17:15|39081.47
07:17:17|39081.46
07:17:17|39081.46
07:17:19|39085.
07:17:21|39085.76
07:17:22|39085.76
07:17:22|39085.75
07:17:23|39091.26
07:17:25|39091.25
07:17:26|39091.26
07:17:27|39093.77
07:17:29|39102.74
07:17:29|39102.74
07:17:31|39102.75
07:17:31|39102.74
07:17:32|39102.74
07:17:33|39102.75
07:17:34|39102.74
07:17:35|39102.74
07:17:36|39102.74
07:17:37|39102.74
07:17:38|39097.15
07:17:39|39097.16
07:17:41|39097.16
07:17:41|39097.16
07:17:43|39099.74
07:17:44|39099.75
07:17:44|39097.2
07:17:46|39097.18
07:17:46|39101.64
07:17:47|39101.64
07:17:48|39101.64
07:17:49|39101.64
07:17:50|39101.65
07:17:52|39101.65
07:17:52|39101.64
07:17:54|39101.64
07:17:55|39101.65
07:17:57|39101.65
07:17:58|39101.65
07:17:58|39101.65
07:18:00|39101.65
07:18:00|39101.65
07:18:01|39104.56
07:18:02|39106.15
07:18:04|39106.16
07:18:05|39106.16
07:18:06|39106.92
07:18:07|39106.91
07:18:08|39106.92
07:18:08|39106.93
07:18:10|39106.92
07:18:12|39106.92
07:18:13|39106.93
07:18:13|39106.93
07:18:16|39106.93
07:18:16|39104.61
07:18:17|39104.6
07:18:19|39101.65
07:18:20|39101.66
07:18:21|39101.65
07:18:22|39101.65
07:18:23|39101.65
07:18:24|39101.66
07:18:25|39101.65
07:18:26|39101.65
07:18:27|39101.65
07:18:28|39101.66
07:18:29|39101.66
07:18:30|39101.65
07:18:31|39098.11
07:18:32|39098.11
07:18:33|39098.11
07:18:34|39098.11
07:18:36|39098.11
07:18:37|39098.1
07:18:37|39098.11
07:18:39|39098.11
07:18:39|39098.11
07:18:40|39098.1
07:18:42|39098.11
07:18:43|39098.1
07:18:44|39098.1
07:18:45|39098.11
07:18:46|39098.11
07:18:47|39098.11
07:18:48|39098.1
07:18:49|39098.11
07:18:50|39098.1
07:18:51|39098.11
07:18:52|39098.1
07:18:53|39098.1
07:18:54|39098.11
07:18:56|39098.11
07:18:57|39098.1
07:18:57|39098.11
07:18:58|39098.11
07:19:00|39098.1
07:19:02|39110.91
07:19:02|39110.91
07:19:04|39110.91
07:19:05|39110.9
07:19:05|39110.91
07:19:06|39106.99
07:19:07|39107.
07:19:10|39107.06
07:19:12|39107.09
07:19:12|39107.1
07:19:14|39107.09
07:19:15|39109.05
07:19:17|39109.03
07:19:17|39109.03
07:19:19|39109.03
07:19:19|39109.04
07:19:21|39109.04
07:19:22|39109.03
07:19:24|39109.03
07:19:24|39109.04
07:19:25|39109.04
07:19:26|39109.04
07:19:27|39109.03
07:19:28|39106.1
07:19:29|39106.1
07:19:30|39106.1
07:19:32|39106.1
07:19:33|39106.11
07:19:33|39106.11
07:19:34|39106.11
07:19:35|39106.1
07:19:36|39106.11
07:19:39|39108.1
07:19:39|39109.01
07:19:40|39109.01
07:19:42|39109.02
07:19:43|39113.16
07:19:44|39113.16
07:19:45|39113.16
07:19:46|39113.16
07:19:47|39113.16
07:19:48|39116.17
07:19:49|39115.94
07:19:50|39115.94
07:19:51|39115.94
07:19:52|39115.94
07:19:53|39115.94
07:19:54|39115.94
07:19:55|39115.93
07:19:57|39115.94
07:19:57|39115.94
07:20:00|39115.93
07:20:00|39115.93
07:20:01|39115.93
07:20:02|39115.94
07:20:03|39115.94
07:20:04|39115.94
07:20:05|39115.94
07:20:07|39115.94
07:20:08|39115.94
07:20:10|39143.59
07:20:10|39152.24
07:20:12|39151.97
07:20:14|39144.6
07:20:14|39144.59
07:20:16|39144.59
07:20:17|39144.6
07:20:18|39144.
07:20:20|39142.46
07:20:20|39155.62
07:20:21|39158.26
07:20:22|39163.3
07:20:23|39160.92
07:20:24|39160.92
07:20:25|39165.76
07:20:26|39167.07
07:20:27|39167.44
07:20:28|39167.45
07:20:30|39167.45
07:20:30|39167.44
07:20:31|39176.67
07:20:32|39184.43
07:20:34|39177.89
07:20:35|39171.99
07:20:36|39179.94
07:20:37|39194.99
07:20:38|39195.
07:20:39|39198.42
07:20:40|39198.42
07:20:41|39198.42
07:20:42|39198.91
07:20:43|39198.91
07:20:44|39198.43
07:20:45|39198.43
07:20:46|39198.43
07:20:47|39198.42
07:20:48|39198.43
07:20:49|39203.45
07:20:50|39203.44
07:20:51|39203.44
07:20:52|39199.13
07:20:53|39199.13
07:20:54|39199.13
07:20:55|39199.13
07:20:56|39199.13
07:20:58|39198.44
07:20:58|39198.44
07:21:00|39198.43
07:21:02|39198.43
07:21:03|39198.42
07:21:04|39194.01
07:21:05|39193.08
07:21:06|39192.8
07:21:06|39190.55
07:21:08|39190.55
07:21:08|39190.54
07:21:10|39190.54
07:21:12|39194.41
07:21:12|39190.75
07:21:13|39187.04
07:21:14|39187.04
07:21:15|39188.9
07:21:17|39184.88
07:21:17|39177.
07:21:18|39176.56
07:21:19|39176.56
07:21:20|39176.56
07:21:21|39172.
07:21:22|39170.01
07:21:23|39170.02
07:21:25|39170.02
07:21:26|39175.42
07:21:27|39178.71
07:21:28|39180.28
07:21:29|39180.26
07:21:30|39176.02
07:21:31|39176.02
07:21:32|39176.03
07:21:34|39176.02
07:21:34|39162.
07:21:35|39162.01
07:21:36|39162.
07:21:38|39162.01
07:21:38|39162.
07:21:39|39162.01
07:21:40|39162.
07:21:41|39162.01
07:21:42|39166.66
07:21:43|39166.66
07:21:45|39170.36
07:21:45|39170.36
07:21:47|39170.35
07:21:47|39170.35
07:21:48|39179.94
07:21:49|39184.6
07:21:50|39191.18
07:21:52|39191.17
07:21:53|39191.18
07:21:54|39185.26
07:21:55|39183.6
07:21:56|39187.41
07:21:56|39187.4
07:21:58|39183.66
07:21:59|39180.42
07:22:01|39180.42
07:22:01|39180.43
07:22:02|39180.42
07:22:04|39180.43
07:22:05|39180.42
07:22:07|39180.43
07:22:08|39180.42
07:22:10|39180.43
07:22:10|39180.43
07:22:11|39180.43
07:22:13|39180.43
07:22:13|39180.43
07:22:15|39180.42
07:22:16|39189.5
07:22:16|39180.43
07:22:17|39176.98
07:22:18|39176.98
07:22:20|39176.97
07:22:22|39176.98
07:22:23|39173.63
07:22:24|39173.62
07:22:26|39173.62
07:22:26|39170.36
07:22:27|39170.36
07:22:28|39170.36
07:22:30|39170.35
07:22:30|39170.35
07:22:31|39170.36
07:22:32|39170.35
07:22:33|39170.36
07:22:35|39170.35
07:22:36|39170.35
07:22:37|39170.36
07:22:37|39170.35
07:22:38|39170.6
07:22:40|39170.61
07:22:40|39170.61
07:22:42|39170.6
07:22:42|39170.6
07:22:44|39170.61
07:22:44|39170.61
07:22:46|39170.61
07:22:48|39170.61
07:22:48|39170.61
07:22:49|39170.61
07:22:50|39170.61
07:22:51|39170.61
07:22:52|39170.6
07:22:53|39170.6
07:22:54|39170.61
07:22:55|39170.6
07:22:56|39168.62
07:22:57|39170.6
07:22:59|39170.6
07:23:01|39170.6
07:23:02|39180.44
07:23:02|39181.38
07:23:03|39190.
07:23:04|39189.99
07:23:05|39189.99
07:23:07|39193.07
07:23:08|39193.09
07:23:09|39193.09
07:23:11|39187.36
07:23:11|39192.63
07:23:12|39192.63
07:23:13|39192.63
07:23:14|39188.2
07:23:16|39186.3
07:23:16|39181.54
07:23:17|39181.54
07:23:18|39186.72
07:23:20|39186.72
07:23:20|39190.96
07:23:21|39189.03
07:23:22|39189.02
07:23:23|39189.02
07:23:25|39189.02
07:23:27|39185.1
07:23:28|39185.1
07:23:29|39185.1
07:23:31|39185.1
07:23:31|39180.
07:23:32|39176.34
07:23:35|39176.34
07:23:35|39170.62
07:23:36|39170.61
07:23:37|39170.61
07:23:39|39171.39
07:23:39|39171.39
07:23:41|39173.29
07:23:41|39169.27
07:23:42|39172.4
07:23:43|39172.41
07:23:44|39172.41
07:23:45|39172.4
07:23:46|39172.4
07:23:47|39172.41
07:23:49|39172.41
07:23:50|39171.4
07:23:50|39171.41
07:23:51|39171.4
07:23:53|39171.4
07:23:54|39167.43
07:23:54|39167.44
07:23:55|39167.43
07:23:56|39165.09
07:23:58|39163.06
07:23:58|39161.01
07:24:00|39161.01
07:24:01|39161.
07:24:02|39161.01
07:24:02|39161.01
07:24:03|39159.47
07:24:06|39159.05
07:24:07|39155.04
07:24:08|39159.05
07:24:09|39159.05
07:24:10|39159.05
07:24:11|39159.05
07:24:12|39159.05
07:24:14|39159.04
07:24:16|39159.05
07:24:18|39159.05
07:24:18|39159.05
07:24:20|39159.05
07:24:21|39159.05
07:24:23|39159.05
07:24:23|39153.18
07:24:24|39153.17
07:24:25|39153.18
07:24:27|39153.18
07:24:28|39153.17
07:24:29|39153.17
07:24:30|39153.18
07:24:31|39154.44
07:24:32|39154.44
07:24:33|39154.44
07:24:34|39154.44
07:24:35|39154.44
07:24:36|39153.18
07:24:37|39154.61
07:24:38|39154.61
07:24:39|39165.48
07:24:40|39170.16
07:24:41|39170.16
07:24:42|39170.16
07:24:43|39170.16
07:24:44|39170.17
07:24:45|39170.16
07:24:46|39170.16
07:24:47|39170.16
07:24:48|39170.16
07:24:49|39170.17
07:24:50|39170.16
07:24:51|39170.16
07:24:52|39170.16
07:24:53|39170.6
07:24:54|39170.6
07:24:55|39170.6
07:24:56|39170.6
07:24:57|39170.61
07:24:58|39171.19
07:24:59|39171.18
07:25:00|39171.18
07:25:02|39171.2
07:25:03|39171.2
07:25:03|39171.19
07:25:05|39171.2
07:25:07|39171.19
07:25:08|39180.23
07:25:09|39181.94
07:25:10|39181.94
07:25:11|39171.8
07:25:13|39167.69
07:25:14|39162.01
07:25:15|39162.01
07:25:16|39162.
07:25:17|39155.99
07:25:19|39155.99
07:25:20|39156.
07:25:21|39156.
07:25:22|39156.
07:25:24|39156.
07:25:24|39156.
07:25:26|39156.
07:25:28|39159.82
07:25:28|39159.81
07:25:29|39159.82
07:25:30|39155.39
07:25:31|39155.39
07:25:32|39159.53
07:25:33|39159.53
07:25:35|39159.53
07:25:35|39159.53
07:25:37|39156.92
07:25:38|39156.93
07:25:39|39156.93
07:25:40|39156.93
07:25:41|39159.11
07:25:42|39159.11
07:25:43|39159.12
07:25:44|39159.12
07:25:45|39159.11
07:25:46|39159.12
07:25:47|39159.11
07:25:48|39159.11
07:25:49|39159.12
07:25:50|39162.
07:25:51|39162.
07:25:52|39166.85
07:25:53|39166.84
07:25:54|39166.85
07:25:55|39166.85
07:25:56|39166.85
07:25:57|39166.85
07:25:58|39166.85
07:25:59|39166.85
07:26:00|39166.84
07:26:02|39159.4
07:26:03|39159.4
07:26:04|39159.4
07:26:05|39159.4
07:26:06|39159.4
07:26:07|39159.4
07:26:09|39159.4
07:26:09|39161.27
07:26:12|39162.64
07:26:13|39164.65
07:26:15|39161.27
07:26:17|39161.27
07:26:17|39161.27
07:26:19|39161.27
07:26:19|39161.26
07:26:20|39161.27
07:26:22|39161.27
07:26:22|39161.27
07:26:23|39162.85
07:26:24|39162.85
07:26:26|39169.79
07:26:27|39169.4
07:26:29|39172.9
07:26:29|39172.9
07:26:32|39172.91
07:26:33|39172.9
07:26:34|39172.91
07:26:35|39168.87
07:26:36|39168.87
07:26:38|39168.87
07:26:38|39168.87
07:26:39|39168.87
07:26:40|39168.87
07:26:41|39168.87
07:26:42|39164.12
07:26:43|39163.13
07:26:44|39157.65
07:26:45|39157.65
07:26:46|39156.96
07:26:47|39156.96
07:26:48|39156.93
07:26:49|39156.92
07:26:50|39156.93
07:26:51|39156.93
07:26:53|39156.92
07:26:54|39156.93
07:26:55|39153.55
07:26:55|39154.88
07:26:57|39154.87
07:26:58|39154.88
07:26:58|39153.18
07:26:59|39153.18
07:27:01|39153.18
07:27:01|39153.18
07:27:03|39154.44
07:27:05|39154.45
07:27:06|39154.45
07:27:08|39154.44
07:27:09|39154.45
07:27:09|39154.45
07:27:11|39154.45
07:27:11|39154.44
07:27:12|39154.45
07:27:14|39154.45
07:27:16|39154.45
07:27:17|39154.45
07:27:18|39154.45
07:27:18|39154.44
07:27:19|39152.91
07:27:20|39152.91
07:27:22|39149.28
07:27:22|39149.28
07:27:23|39149.84
07:27:24|39152.69
07:27:25|39152.69
07:27:27|39154.36
07:27:28|39156.92
07:27:29|39160.62
07:27:30|39160.62
07:27:31|39160.63
07:27:32|39160.63
07:27:33|39160.62
07:27:34|39160.63
07:27:35|39160.62
07:27:36|39160.62
07:27:37|39160.62
07:27:38|39160.63
07:27:39|39163.13
07:27:40|39163.13
07:27:41|39163.13
07:27:42|39168.84
07:27:43|39168.83
07:27:44|39170.08
07:27:45|39170.08
07:27:46|39170.08
07:27:47|39170.08
07:27:48|39170.07
07:27:49|39170.07
07:27:50|39170.07
07:27:51|39170.08
07:27:52|39170.08
07:27:53|39170.08
07:27:54|39170.08
07:27:55|39172.73
07:27:56|39172.9
07:27:57|39172.9
07:27:59|39179.16
07:27:59|39179.15
07:28:00|39179.16
07:28:01|39179.16
07:28:02|39187.06
07:28:04|39187.06
07:28:06|39187.05
07:28:07|39179.18
07:28:08|39172.91
07:28:10|39172.9
07:28:10|39170.08
07:28:12|39170.08
07:28:13|39170.08
07:28:15|39170.08
07:28:16|39170.08
07:28:18|39170.07
07:28:18|39170.08
07:28:20|39170.08
07:28:21|39170.08
07:28:22|39170.08
07:28:23|39175.23
07:28:24|39175.23
07:28:25|39175.24
07:28:26|39175.24
07:28:27|39175.23
07:28:28|39175.23
07:28:29|39175.23
07:28:30|39175.24
07:28:31|39175.24
07:28:32|39181.61
07:28:33|39181.62
07:28:34|39181.62
07:28:36|39192.96
07:28:37|39189.99
07:28:38|39190.16
07:28:40|39192.95
07:28:41|39192.94
07:28:42|39192.94
07:28:42|39192.95
07:28:43|39192.94
07:28:44|39194.99
07:28:46|39194.99
07:28:47|39195.
07:28:47|39195.
07:28:48|39195.
07:28:49|39196.42
07:28:51|39199.32
07:28:51|39199.32
07:28:54|39200.
07:28:54|39203.45
07:28:55|39203.44
07:28:56|39203.45
07:28:57|39203.44
07:28:58|39203.45
07:28:59|39203.93
07:29:00|39215.18
07:29:01|39215.18
07:29:02|39215.17
07:29:03|39216.83
07:29:04|39216.82
07:29:05|39220.
07:29:07|39220.
07:29:09|39236.5
07:29:11|39230.13
07:29:11|39235.98
07:29:13|39237.08
07:29:14|39236.94
07:29:15|39236.94
07:29:16|39233.5
07:29:17|39244.72
07:29:18|39242.14
07:29:19|39238.75
07:29:20|39238.74
07:29:21|39235.28
07:29:22|39235.27
07:29:23|39237.46
07:29:24|39237.46
07:29:25|39234.69
07:29:26|39234.69
07:29:27|39236.17
07:29:28|39236.17
07:29:30|39237.46
07:29:31|39237.46
07:29:32|39237.46
07:29:33|39237.46
07:29:34|39237.47
07:29:35|39237.47
07:29:36|39237.47
07:29:37|39237.47
07:29:38|39237.47
07:29:39|39241.76
07:29:40|39239.15
07:29:41|39239.16
07:29:42|39239.16
07:29:43|39239.16
07:29:44|39239.16
07:29:45|39237.48
07:29:46|39237.48
07:29:47|39237.48
07:29:48|39237.47
07:29:49|39237.47
07:29:50|39237.47
07:29:51|39237.47
07:29:52|39237.47
07:29:53|39239.17
07:29:54|39239.76
07:29:55|39239.75
07:29:56|39239.76
07:29:57|39239.76
07:29:58|39239.76
07:29:59|39239.76
07:30:00|39239.75
07:30:01|39239.76
07:30:02|39239.76
07:30:04|39239.76
07:30:05|39242.13
07:30:06|39236.19
07:30:08|39242.14
07:30:10|39246.69
07:30:11|39242.22
07:30:12|39242.23
07:30:13|39242.23
07:30:15|39242.23
07:30:16|39242.22
07:30:16|39242.22
07:30:18|39242.22
07:30:19|39242.23
07:30:20|39242.22
07:30:21|39240.95
07:30:22|39240.95
07:30:24|39222.9
07:30:25|39222.9
07:30:25|39222.89
07:30:27|39216.84
07:30:28|39205.06
07:30:29|39208.12
07:30:29|39209.06
07:30:30|39209.06
07:30:32|39210.38
07:30:32|39216.56
07:30:33|39216.57
07:30:35|39216.56
07:30:35|39216.57
07:30:37|39216.56
07:30:38|39219.65
07:30:39|39219.65
07:30:40|39219.64
07:30:40|39217.69
07:30:41|39217.68
07:30:43|39217.69
07:30:43|39217.69
07:30:45|39217.69
07:30:47|39219.61
07:30:47|39222.88
07:30:48|39222.89
07:30:50|39222.89
07:30:50|39222.89
07:30:52|39222.88
07:30:52|39227.67
07:30:53|39227.67
07:30:54|39227.68
07:30:55|39227.68
07:30:56|39227.68
07:30:57|39232.17
07:30:59|39232.17
07:31:00|39232.18
07:31:00|39232.18
07:31:02|39232.17
07:31:03|39232.17
07:31:03|39232.18
07:31:05|39232.18
07:31:05|39221.8
07:31:08|39221.81
07:31:09|39221.8
07:31:09|39221.81
07:31:10|39221.81
07:31:11|39221.8
07:31:13|39221.8
07:31:15|39221.81
07:31:16|39221.81
07:31:17|39221.81
07:31:19|39221.81
07:31:20|39222.44
07:31:21|39222.44
07:31:22|39222.44
07:31:23|39222.43
07:31:25|39222.43
07:31:25|39222.43
07:31:26|39222.43
07:31:27|39222.43
07:31:28|39222.44
07:31:29|39222.43
07:31:30|39222.44
07:31:31|39222.43
07:31:32|39222.43
07:31:33|39222.43
07:31:34|39222.44
07:31:36|39222.44
07:31:36|39222.44
07:31:37|39220.01
07:31:39|39217.68
07:31:39|39217.69
07:31:40|39217.69
07:31:41|39217.69
07:31:42|39217.68
07:31:43|39217.69
07:31:44|39217.68
07:31:45|39217.69
07:31:46|39217.69
07:31:47|39217.69
07:31:48|39217.68
07:31:49|39217.68
07:31:50|39217.68
07:31:51|39217.68
07:31:52|39217.69
07:31:53|39217.68
07:31:54|39217.68
07:31:56|39215.
07:31:56|39212.01
07:31:58|39212.
07:31:58|39212.01
07:32:00|39212.01
07:32:00|39212.
07:32:02|39212.01
07:32:03|39212.
07:32:03|39248.16
07:32:04|39267.78
07:32:07|39264.39
07:32:08|39256.15
07:32:10|39263.39
07:32:12|39258.63
07:32:13|39238.99
07:32:14|39205.12
07:32:15|39214.92
07:32:16|39210.6
07:32:17|39218.85
07:32:19|39218.85
07:32:20|39214.94
07:32:21|39214.94
07:32:23|39209.15
07:32:23|39205.11
07:32:26|39210.09
07:32:26|39205.12
07:32:27|39205.12
07:32:28|39205.12
07:32:29|39203.47
07:32:30|39203.46
07:32:31|39200.32
07:32:32|39181.92
07:32:33|39187.51
07:32:34|39193.23
07:32:35|39188.73
07:32:36|39188.74
07:32:38|39192.64
07:32:38|39194.99
07:32:39|39189.2
07:32:40|39193.61
07:32:41|39193.61
07:32:42|39193.62
07:32:43|39193.62
07:32:44|39193.61
07:32:45|39189.09
07:32:46|39189.19
07:32:47|39189.19
07:32:48|39189.19
07:32:50|39189.2
07:32:50|39189.19
07:32:51|39185.66
07:32:52|39182.87
07:32:53|39182.86
07:32:54|39182.67
07:32:55|39182.67
07:32:56|39182.66
07:32:57|39182.66
07:32:58|39182.67
07:33:00|39182.66
07:33:00|39186.28
07:33:01|39186.28
07:33:02|39188.53
07:33:03|39191.48
07:33:04|39192.65
07:33:05|39192.66
07:33:06|39193.62
07:33:07|39195.
07:33:08|39194.99
07:33:09|39194.99
07:33:10|39199.43
07:33:12|39199.44
07:33:14|39199.43
07:33:14|39199.44
07:33:16|39195.04
07:33:18|39190.04
07:33:18|39190.04
07:33:20|39190.03
07:33:21|39190.04
07:33:21|39190.36
07:33:22|39190.36
07:33:24|39190.35
07:33:25|39193.61
07:33:26|39190.4
07:33:27|39192.35
07:33:28|39195.04
07:33:29|39196.41
07:33:31|39199.24
07:33:31|39199.24
07:33:33|39196.45
07:33:34|39196.45
07:33:35|39190.41
07:33:36|39190.41
07:33:37|39186.02
07:33:38|39186.01
07:33:39|39186.01
07:33:41|39182.88
07:33:41|39182.88
07:33:42|39182.88
07:33:44|39182.88
07:33:44|39179.95
07:33:45|39179.95
07:33:46|39179.95
07:33:47|39179.94
07:33:48|39179.95
07:33:49|39179.95
07:33:51|39179.94
07:33:52|39179.94
07:33:52|39179.94
07:33:53|39179.94
07:33:56|39181.4
07:33:56|39177.6
07:33:57|39177.59
07:33:58|39177.6
07:33:59|39177.6
07:34:00|39177.6
07:34:01|39178.99
07:34:02|39178.99
07:34:03|39178.99
07:34:04|39179.94
07:34:05|39179.94
07:34:07|39179.94
07:34:07|39179.94
07:34:10|39186.02
07:34:11|39187.48
07:34:12|39187.48
07:34:13|39187.48
07:34:14|39187.48
07:34:16|39187.48
07:34:16|39186.06
07:34:18|39181.16
07:34:18|39181.17
07:34:20|39180.
07:34:20|39180.
07:34:21|39174.66
07:34:22|39174.67
07:34:24|39174.67
07:34:25|39174.67
07:34:26|39174.67
07:34:27|39174.67
07:34:28|39174.67
07:34:30|39174.66
07:34:30|39174.66
07:34:32|39174.66
07:34:33|39174.66
07:34:34|39174.67
07:34:35|39174.66
07:34:35|39174.67
07:34:36|39174.66
07:34:39|39174.66
07:34:40|39166.86
07:34:41|39166.86
07:34:42|39166.86
07:34:43|39166.86
07:34:44|39166.85
07:34:45|39157.14
07:34:46|39155.64
07:34:47|39155.51
07:34:48|39152.54
07:34:49|39150.02
07:34:50|39150.01
07:34:51|39150.02
07:34:52|39141.59
07:34:53|39139.47
07:34:54|39138.39
07:34:55|39138.38
07:34:56|39143.71
07:34:57|39146.12
07:34:58|39148.06
07:34:59|39148.07
07:35:00|39148.06
07:35:01|39150.55
07:35:02|39150.55
07:35:03|39151.36
07:35:04|39151.36
07:35:05|39151.38
07:35:06|39151.37
07:35:07|39151.37
07:35:09|39151.38
07:35:09|39151.96
07:35:11|39151.97
07:35:12|39151.96
07:35:14|39151.96
07:35:16|39151.96
07:35:17|39151.97
07:35:19|39151.96
07:35:20|39151.97
07:35:20|39151.96
07:35:22|39144.68
07:35:23|39144.68
07:35:24|39139.48
07:35:25|39138.38
07:35:26|39138.38
07:35:27|39138.38
07:35:28|39138.38
07:35:29|39138.38
07:35:30|39136.37
07:35:32|39136.36
07:35:34|39135.45
07:35:34|39130.01
07:35:35|39126.69
07:35:37|39126.69
07:35:38|39126.69
07:35:38|39126.69
07:35:39|39126.69
07:35:42|39126.69
07:35:42|39128.11
07:35:44|39128.12
07:35:45|39128.12
07:35:46|39136.35
07:35:47|39136.36
07:35:48|39136.36
07:35:49|39136.37
07:35:50|39136.37
07:35:51|39136.35
07:35:52|39132.27
07:35:53|39132.27
07:35:54|39132.27
07:35:55|39132.27
07:35:56|39134.65
07:35:58|39134.69
07:35:58|39134.69
07:35:59|39148.51
07:36:00|39146.27
07:36:01|39146.28
07:36:03|39146.28
07:36:03|39146.28
07:36:05|39152.55
07:36:05|39157.13
07:36:07|39157.13
07:36:09|39157.12
07:36:10|39157.13
07:36:11|39157.12
07:36:12|39157.12
07:36:14|39156.79
07:36:15|39154.45
07:36:16|39154.45
07:36:17|39154.46
07:36:18|39154.45
07:36:19|39154.46
07:36:20|39154.46
07:36:21|39154.46
07:36:22|39150.02
07:36:23|39150.02
07:36:24|39150.01
07:36:25|39153.63
07:36:26|39153.63
07:36:27|39153.63
07:36:28|39151.68
07:36:29|39151.69
07:36:30|39151.69
07:36:32|39151.69
07:36:34|39151.69
07:36:35|39151.68
07:36:36|39151.69
07:36:37|39151.69
07:36:37|39151.69
07:36:38|39151.68
07:36:40|39151.69
07:36:41|39151.69
07:36:41|39151.69
07:36:43|39151.69
07:36:44|39151.69
07:36:45|39151.69
07:36:45|39151.69
07:36:47|39151.69
07:36:48|39151.68
07:36:49|39151.68
07:36:49|39151.69
07:36:51|39151.69
07:36:52|39151.69
07:36:53|39151.69
07:36:53|39151.69
07:36:54|39151.69
07:36:55|39151.69
07:36:57|39151.69
07:36:58|39151.68
07:36:58|39151.68
07:37:00|39151.69
07:37:00|39153.61
07:37:01|39153.62
07:37:03|39154.45
07:37:04|39154.46
07:37:05|39154.45
07:37:05|39154.46
07:37:06|39154.45
07:37:08|39154.5
07:37:09|39161.06
07:37:10|39161.07
07:37:10|39166.86
07:37:12|39171.95
07:37:12|39171.95
07:37:15|39171.95
07:37:15|39171.94
07:37:17|39171.95
07:37:18|39171.95
07:37:20|39173.52
07:37:20|39173.51
07:37:22|39173.51
07:37:23|39173.51
07:37:24|39173.51
07:37:26|39168.43
07:37:26|39166.89
07:37:27|39166.89
07:37:28|39166.88
07:37:30|39166.88
07:37:31|39166.89
07:37:32|39166.89
07:37:34|39166.89
07:37:34|39166.89
07:37:35|39166.88
07:37:36|39166.88
07:37:37|39166.88
07:37:38|39157.15
07:37:40|39157.15
07:37:40|39156.85
07:37:41|39156.85
07:37:42|39156.85
07:37:44|39153.16
07:37:45|39153.16
07:37:46|39151.7
07:37:47|39154.55
07:37:49|39154.54
07:37:50|39153.17
07:37:51|39153.17
07:37:51|39153.17
07:37:53|39153.17
07:37:54|39153.17
07:37:55|39153.16
07:37:55|39153.17
07:37:56|39153.16
07:37:57|39153.16
07:37:58|39153.16
07:38:00|39153.16
07:38:00|39162.65
07:38:01|39162.65
07:38:04|39158.27
07:38:04|39157.88
07:38:05|39159.58
07:38:06|39159.58
07:38:07|39159.59
07:38:09|39159.59
07:38:10|39162.64
07:38:10|39162.64
07:38:11|39157.88
07:38:12|39157.88
07:38:14|39162.64
07:38:16|39156.78
07:38:17|39156.77
07:38:18|39157.88
07:38:19|39157.88
07:38:20|39157.89
07:38:22|39157.88
07:38:24|39157.89
07:38:24|39157.88
07:38:25|39157.89
07:38:26|39157.88
07:38:27|39157.89
07:38:28|39157.89
07:38:29|39158.71
07:38:30|39158.7
07:38:31|39158.7
07:38:32|39158.71
07:38:34|39158.71
07:38:35|39158.71
07:38:36|39158.71
07:38:36|39162.64
07:38:38|39162.64
07:38:38|39162.64
07:38:40|39166.52
07:38:40|39166.53
07:38:42|39172.99
07:38:43|39173.
07:38:44|39173.
07:38:46|39158.72
07:38:48|39158.71
07:38:49|39146.97
07:38:49|39146.98
07:38:51|39145.02
07:38:52|39146.51
07:38:53|39146.5
07:38:54|39146.51
07:38:54|39146.5
07:38:56|39146.54
07:38:57|39146.54
07:38:57|39151.56
07:38:59|39151.57
07:39:00|39153.2
07:39:00|39153.21
07:39:03|39151.25
07:39:03|39151.24
07:39:05|39146.55
07:39:06|39146.55
07:39:07|39148.51
07:39:08|39156.56
07:39:09|39156.56
07:39:10|39156.56
07:39:11|39157.
07:39:12|39158.17
07:39:13|39158.17
07:39:14|39158.17
07:39:15|39158.17
07:39:17|39158.18
07:39:19|39158.18
07:39:20|39158.18
07:39:21|39158.18
07:39:22|39158.17
07:39:23|39158.18
07:39:25|39158.17
07:39:26|39158.18
07:39:27|39158.72
07:39:28|39155.56
07:39:29|39155.01
07:39:30|39155.01
07:39:31|39155.01
07:39:32|39155.01
07:39:33|39155.01
07:39:34|39155.
07:39:35|39155.
07:39:36|39155.01
07:39:37|39155.
07:39:38|39150.01
07:39:39|39150.01
07:39:40|39154.99
07:39:41|39154.99
07:39:42|39154.99
07:39:43|39154.99
07:39:44|39154.98
07:39:45|39154.98
07:39:46|39154.99
07:39:47|39154.99
07:39:48|39154.98
07:39:49|39154.99
07:39:50|39154.98
07:39:51|39154.99
07:39:52|39159.77
07:39:53|39159.78
07:39:54|39159.77
07:39:55|39157.6
07:39:56|39150.98
07:39:57|39150.97
07:39:58|39150.97
07:39:59|39150.98
07:40:00|39150.31
07:40:01|39150.31
07:40:02|39150.31
07:40:03|39150.31
07:40:04|39150.31
07:40:05|39151.57
07:40:06|39154.53
07:40:07|39154.53
07:40:08|39154.53
07:40:09|39154.52
07:40:10|39154.53
07:40:11|39154.53
07:40:12|39154.52
07:40:13|39154.53
07:40:14|39154.53
07:40:16|39154.53
07:40:18|39154.53
07:40:20|39154.52
07:40:22|39150.99
07:40:22|39150.99
07:40:24|39150.99
07:40:25|39154.51
07:40:26|39154.5
07:40:27|39157.38
07:40:28|39157.38
07:40:29|39158.71
07:40:30|39158.71
07:40:31|39158.72
07:40:32|39158.71
07:40:34|39160.
07:40:34|39162.53
07:40:36|39162.53
07:40:36|39162.53
07:40:37|39162.53
07:40:38|39162.53
07:40:39|39162.49
07:40:40|39162.5
07:40:41|39162.5
07:40:42|39162.5
07:40:43|39162.5
07:40:44|39162.5
07:40:46|39162.49
07:40:47|39162.49
07:40:48|39162.49
07:40:50|39162.5
07:40:50|39162.5
07:40:52|39157.62
07:40:53|39157.62
07:40:53|39156.86
07:40:55|39156.87
07:40:56|39156.87
07:40:57|39157.85
07:40:58|39159.01
07:40:59|39159.02
07:41:00|39159.01
07:41:00|39159.02
07:41:03|39159.01
07:41:04|39159.02
07:41:04|39159.02
07:41:05|39156.87
07:41:06|39156.88
07:41:07|39158.26
07:41:08|39158.28
07:41:09|39158.28
07:41:10|39158.28
07:41:12|39158.28
07:41:13|39159.02
07:41:14|39159.02
07:41:15|39159.01
07:41:16|39159.01
07:41:17|39162.48
07:41:18|39162.5
07:41:20|39162.49
07:41:21|39161.04
07:41:22|39161.03
07:41:23|39161.03
07:41:24|39159.03
07:41:25|39159.02
07:41:26|39159.02
07:41:28|39159.03
07:41:29|39159.03
07:41:29|39159.03
07:41:30|39159.02
07:41:33|39159.02
07:41:34|39159.02
07:41:35|39159.03
07:41:35|39159.03
07:41:37|39159.02
07:41:39|39160.38
07:41:39|39162.27
07:41:40|39162.26
07:41:41|39162.26
07:41:43|39162.27
07:41:43|39162.49
07:41:45|39162.49
07:41:46|39162.49
07:41:47|39162.5
07:41:48|39162.5
07:41:49|39162.49
07:41:50|39162.49
07:41:51|39162.5
07:41:52|39162.5
07:41:53|39162.49
07:41:54|39162.5
07:41:55|39162.5
07:41:56|39162.5
07:41:58|39162.49
07:41:59|39162.5
07:42:00|39162.5
07:42:01|39162.5
07:42:02|39162.5
07:42:02|39161.7
07:42:03|39161.7
07:42:05|39161.7
07:42:06|39161.7
07:42:07|39161.7
07:42:08|39161.7
07:42:09|39161.7
07:42:09|39161.69
07:42:11|39159.06
07:42:12|39159.06
07:42:13|39159.06
07:42:14|39159.05
07:42:15|39154.53
07:42:15|39154.53
07:42:17|39154.54
07:42:19|39154.54
07:42:20|39154.53
07:42:22|39154.54
07:42:24|39154.54
07:42:26|39154.53
07:42:26|39154.54
07:42:27|39153.19
07:42:29|39153.19
07:42:29|39153.19
07:42:30|39153.19
07:42:32|39153.18
07:42:32|39153.18
07:42:33|39153.19
07:42:35|39153.19
07:42:35|39153.19
07:42:36|39153.18
07:42:37|39153.18
07:42:39|39153.19
07:42:39|39153.18
07:42:40|39153.18
07:42:41|39153.18
07:42:42|39153.19
07:42:43|39153.19
07:42:44|39153.19
07:42:45|39153.18
07:42:46|39153.18
07:42:47|39150.99
07:42:49|39150.98
07:42:50|39150.98
07:42:51|39150.98
07:42:52|39150.99
07:42:53|39150.98
07:42:54|39150.99
07:42:55|39150.99
07:42:56|39150.98
07:42:57|39150.99
07:42:58|39150.99
07:42:59|39150.99
07:43:00|39150.98
07:43:01|39150.98
07:43:02|39148.87
07:43:03|39150.45
07:43:04|39150.44
07:43:05|39150.45
07:43:06|39150.45
07:43:07|39150.45
07:43:08|39150.45
07:43:09|39150.45
07:43:10|39152.4
07:43:11|39152.41
07:43:12|39152.75
07:43:13|39152.75
07:43:14|39152.75
07:43:15|39152.75
07:43:16|39152.75
07:43:17|39152.74
07:43:18|39152.74
07:43:19|39152.75
07:43:20|39152.75
07:43:22|39159.06
07:43:24|39161.16
07:43:25|39151.39
07:43:26|39154.46
07:43:27|39155.71
07:43:28|39155.71
07:43:29|39155.71
07:43:30|39155.71
07:43:31|39155.7
07:43:32|39154.47
07:43:32|39154.47
07:43:34|39154.47
07:43:36|39154.46
07:43:36|39154.46
07:43:37|39154.46
07:43:39|39154.46
07:43:41|39154.47
07:43:42|39154.47
07:43:42|39155.7
07:43:44|39155.7
07:43:45|39155.71
07:43:46|39155.71
07:43:46|39155.71
07:43:47|39155.7
07:43:49|39155.71
07:43:50|39155.7
07:43:50|39155.71
07:43:51|39155.71
07:43:53|39155.71
07:43:53|39155.71
07:43:55|39155.71
07:43:56|39155.71
07:43:56|39160.86
07:43:57|39160.86
07:43:59|39160.87
07:43:59|39160.87
07:44:01|39171.
07:44:03|39181.6
07:44:03|39181.85
07:44:04|39174.03
07:44:05|39174.02
07:44:06|39174.03
07:44:08|39174.03
07:44:08|39174.03
07:44:09|39174.03
07:44:10|39177.06
07:44:11|39177.46
07:44:12|39177.46
07:44:13|39177.46
07:44:15|39177.46
07:44:16|39180.57
07:44:16|39180.57
07:44:17|39180.57
07:44:19|39180.57
07:44:21|39180.56
07:44:22|39180.56
07:44:23|39196.12
07:44:24|39197.66
07:44:25|39197.66
07:44:26|39197.67
07:44:27|39197.67
07:44:28|39197.67
07:44:30|39192.42
07:44:31|39192.42
07:44:31|39190.02
07:44:33|39186.85
07:44:34|39188.74
07:44:35|39191.76
07:44:37|39191.77
07:44:38|39197.66
07:44:39|39197.66
07:44:40|39197.66
07:44:42|39197.67
07:44:42|39197.67
07:44:43|39197.67
07:44:45|39197.67
07:44:46|39197.67
07:44:47|39197.66
07:44:48|39197.66
07:44:49|39197.67
07:44:50|39197.67
07:44:51|39197.66
07:44:52|39197.66
07:44:53|39197.67
07:44:55|39191.8
07:44:56|39191.8
07:44:57|39191.79
07:44:58|39191.79
07:44:59|39191.79
07:44:59|39191.77
07:45:01|39187.87
07:45:02|39187.88
07:45:03|39187.88
07:45:04|39187.88
07:45:05|39187.88
07:45:06|39187.88
07:45:07|39187.88
07:45:09|39191.7
07:45:09|39195.76
07:45:10|39195.99
07:45:11|39196.
07:45:12|39195.99
07:45:14|39191.69
07:45:15|39191.69
07:45:16|39193.51
07:45:17|39193.51
07:45:18|39193.5
07:45:19|39193.5
07:45:20|39193.51
07:45:21|39193.5
07:45:23|39193.51
07:45:24|39193.51
07:45:26|39193.51
07:45:28|39193.5
07:45:29|39193.51
07:45:31|39187.63
07:45:31|39187.63
07:45:33|39187.63
07:45:33|39187.64
07:45:35|39187.64
07:45:36|39187.64
07:45:38|39187.64
07:45:38|39187.64
07:45:39|39187.64
07:45:42|39187.64
07:45:43|39187.64
07:45:43|39187.64
07:45:44|39187.64
07:45:45|39187.64
07:45:47|39187.63
07:45:47|39187.63
07:45:48|39187.64
07:45:49|39187.64
07:45:51|39187.64
07:45:52|39187.64
07:45:53|39187.63
07:45:54|39187.64
07:45:55|39187.64
07:45:56|39187.64
07:45:57|39187.64
07:45:58|39187.64
07:45:59|39187.63
07:46:00|39190.05
07:46:01|39190.06
07:46:02|39190.06
07:46:03|39188.74
07:46:04|39188.74
07:46:05|39188.74
07:46:06|39188.74
07:46:07|39188.74
07:46:08|39188.74
07:46:09|39188.73
07:46:10|39188.73
07:46:11|39188.73
07:46:12|39188.73
07:46:13|39188.74
07:46:14|39188.74
07:46:15|39188.73
07:46:16|39188.74
07:46:17|39188.73
07:46:18|39188.74
07:46:19|39187.63
07:46:20|39237.71
07:46:21|39231.26
07:46:23|39231.26
07:46:25|39226.68
07:46:26|39226.68
07:46:27|39223.85
07:46:28|39222.04
07:46:29|39222.03
07:46:31|39220.6
07:46:32|39220.6
07:46:34|39230.
07:46:35|39229.99
07:46:35|39230.
07:46:38|39230.
07:46:38|39236.32
07:46:40|39232.86
07:46:40|39248.87
07:46:41|39251.46
07:46:43|39253.41
07:46:44|39253.41
07:46:45|39253.41
07:46:46|39253.42
07:46:47|39257.47
07:46:48|39257.47
07:46:49|39261.77
07:46:50|39264.16
07:46:51|39264.16
07:46:53|39272.71
07:46:54|39284.61
07:46:55|39287.47
07:46:56|39273.14
07:46:57|39273.15
07:46:58|39273.15
07:46:58|39270.19
07:47:00|39267.26
07:47:01|39267.05
07:47:02|39267.04
07:47:04|39267.05
07:47:04|39265.47
07:47:06|39273.14
07:47:08|39279.16
07:47:08|39286.66
07:47:09|39286.66
07:47:10|39296.41
07:47:11|39296.41
07:47:12|39294.17
07:47:13|39288.15
07:47:14|39288.15
07:47:15|39288.15
07:47:17|39287.78
07:47:17|39287.79
07:47:18|39287.79
07:47:19|39287.79
07:47:20|39287.79
07:47:21|39281.89
07:47:23|39287.32
07:47:25|39287.79
07:47:27|39287.79
07:47:29|39287.79
07:47:29|39296.41
07:47:30|39296.42
07:47:31|39296.41
07:47:33|39292.6
07:47:34|39292.6
07:47:36|39292.59
07:47:36|39292.6
07:47:37|39292.59
07:47:39|39292.59
07:47:40|39292.6
07:47:42|39304.1
07:47:42|39300.03
07:47:44|39300.02
07:47:44|39300.03
07:47:46|39303.22
07:47:48|39306.62
07:47:48|39306.62
07:47:50|39306.62
07:47:52|39306.63
07:47:52|39306.62
07:47:54|39306.63
07:47:55|39306.62
07:47:55|39306.63
07:47:56|39306.62
07:47:58|39294.67
07:47:58|39280.81
07:47:59|39274.92
07:48:00|39274.93
07:48:01|39274.92
07:48:02|39274.92
07:48:04|39294.72
07:48:05|39295.93
07:48:06|39295.92
07:48:07|39295.93
07:48:08|39295.93
07:48:09|39303.06
07:48:09|39304.62
07:48:11|39306.
07:48:12|39306.
07:48:13|39306.
07:48:14|39306.62
07:48:15|39309.83
07:48:16|39309.83
07:48:17|39309.83
07:48:19|39290.83
07:48:20|39293.64
07:48:21|39293.65
07:48:21|39293.65
07:48:23|39293.65
07:48:23|39293.65
07:48:26|39293.64
07:48:27|39293.65
07:48:29|39293.64
07:48:30|39300.
07:48:32|39300.
07:48:33|39308.88
07:48:33|39302.83
07:48:35|39308.09
07:48:35|39308.89
07:48:37|39308.88
07:48:38|39308.89
07:48:38|39309.99
07:48:39|39309.99
07:48:41|39310.
07:48:42|39309.99
07:48:43|39304.15
07:48:44|39304.15
07:48:44|39302.82
07:48:47|39302.21
07:48:48|39300.33
07:48:48|39295.01
07:48:49|39295.
07:48:50|39295.
07:48:52|39293.84
07:48:52|39293.64
07:48:53|39290.04
07:48:54|39290.05
07:48:55|39304.15
07:48:56|39298.85
07:48:57|39300.61
07:48:59|39300.61
07:48:59|39300.61
07:49:00|39300.6
07:49:02|39302.28
07:49:02|39300.94
07:49:04|39300.94
07:49:05|39300.94
07:49:06|39300.97
07:49:06|39300.96
07:49:08|39300.96
07:49:09|39300.97
07:49:10|39300.97
07:49:11|39306.76
07:49:12|39306.76
07:49:14|39306.77
07:49:14|39306.76
07:49:15|39306.77
07:49:16|39306.76
07:49:17|39306.76
07:49:18|39300.6
07:49:19|39300.
07:49:21|39300.
07:49:22|39303.05
07:49:23|39303.06
07:49:24|39300.
07:49:26|39287.33
07:49:27|39287.34
07:49:29|39293.74
07:49:30|39294.11
07:49:31|39298.24
07:49:32|39309.83
07:49:34|39305.9
07:49:34|39310.26
07:49:35|39310.26
07:49:37|39310.25
07:49:38|39310.25
07:49:38|39310.26
07:49:40|39310.25
07:49:41|39310.34
07:49:42|39310.88
07:49:43|39310.88
07:49:44|39310.88
07:49:45|39310.88
07:49:46|39310.88
07:49:47|39310.88
07:49:48|39310.88
07:49:49|39310.88
07:49:50|39315.99
07:49:51|39310.98
07:49:53|39310.99
07:49:54|39317.
07:49:56|39317.22
07:49:56|39310.25
07:49:57|39301.25
07:49:59|39301.24
07:50:01|39293.79
07:50:02|39293.79
07:50:02|39293.79
07:50:03|39295.91
07:50:04|39298.25
07:50:06|39302.96
07:50:06|39302.97
07:50:07|39302.97
07:50:08|39300.61
07:50:09|39300.62
07:50:10|39300.79
07:50:11|39300.
07:50:12|39303.
07:50:13|39303.
07:50:14|39303.01
07:50:15|39303.
07:50:17|39295.45
07:50:18|39295.46
07:50:20|39290.07
07:50:20|39290.07
07:50:21|39290.07
07:50:22|39290.07
07:50:23|39289.95
07:50:24|39289.94
07:50:25|39283.39
07:50:27|39281.38
07:50:29|39282.51
07:50:31|39282.5
07:50:32|39282.51
07:50:34|39282.51
07:50:34|39284.85
07:50:36|39287.8
07:50:37|39287.79
07:50:38|39287.79
07:50:39|39287.79
07:50:40|39287.8
07:50:41|39287.79
07:50:42|39287.79
07:50:43|39287.79
07:50:44|39287.79
07:50:45|39286.33
07:50:46|39286.33
07:50:47|39286.33
07:50:48|39286.34
07:50:49|39286.33
07:50:50|39286.33
07:50:51|39282.55
07:50:52|39282.55
07:50:53|39282.54
07:50:54|39282.54
07:50:55|39282.84
07:50:57|39286.33
07:50:58|39284.74
07:51:00|39284.73
07:51:00|39285.16
07:51:03|39281.39
07:51:03|39282.56
07:51:04|39282.56
07:51:05|39281.38
07:51:06|39280.73
07:51:07|39280.25
07:51:08|39278.38
07:51:10|39278.38
07:51:10|39274.93
07:51:11|39268.58
07:51:13|39265.47
07:51:13|39265.47
07:51:14|39261.21
07:51:15|39259.52
07:51:16|39265.03
07:51:17|39261.5
07:51:18|39259.
07:51:19|39258.35
07:51:20|39258.35
07:51:22|39258.35
07:51:22|39253.63
07:51:23|39250.01
07:51:24|39250.
07:51:25|39249.64
07:51:27|39249.64
07:51:29|39249.44
07:51:31|39248.39
07:51:33|39248.4
07:51:34|39253.64
07:51:36|39255.4
07:51:37|39258.35
07:51:38|39258.36
07:51:39|39258.36
07:51:40|39253.65
07:51:41|39253.65
07:51:42|39253.65
07:51:43|39253.65
07:51:43|39254.82
07:51:44|39254.83
07:51:45|39254.83
07:51:47|39254.83
07:51:48|39254.82
07:51:49|39254.82
07:51:51|39254.82
07:51:53|39252.92
07:51:53|39251.48
07:51:54|39251.48
07:51:55|39251.47
07:51:56|39250.03
07:51:57|39259.87
07:51:58|39261.49
07:51:59|39265.02
07:52:00|39269.99
07:52:01|39269.99
07:52:02|39269.98
07:52:03|39278.37
07:52:04|39271.5
07:52:05|39271.5
07:52:06|39267.83
07:52:08|39262.12
07:52:09|39262.12
07:52:10|39261.07
07:52:11|39261.07
07:52:12|39261.06
07:52:13|39261.06
07:52:14|39261.06
07:52:15|39261.07
07:52:16|39261.07
07:52:17|39261.06
07:52:18|39254.83
07:52:19|39254.83
07:52:20|39252.92
07:52:21|39251.48
07:52:22|39251.47
07:52:23|39251.48
07:52:24|39251.48
07:52:25|39250.31
07:52:27|39250.31
07:52:29|39250.31
07:52:30|39250.31
07:52:32|39244.14
07:52:34|39244.13
07:52:36|39245.1
07:52:36|39245.1
07:52:38|39245.1
07:52:39|39245.43
07:52:41|39246.08
07:52:42|39246.1
07:52:43|39246.1
07:52:44|39246.1
07:52:46|39247.01
07:52:47|39247.01
07:52:49|39247.01
07:52:51|39245.11
07:52:52|39245.11
07:52:53|39245.11
07:52:54|39245.1
07:52:55|39245.11
07:52:56|39245.11
07:52:57|39247.
07:52:57|39247.01
07:52:59|39247.
07:53:00|39247.01
07:53:01|39247.01
07:53:02|39247.01
07:53:03|39247.01
07:53:04|39247.01
07:53:05|39247.
07:53:06|39247.
07:53:07|39248.39
07:53:08|39248.39
07:53:09|39248.39
07:53:10|39248.38
07:53:11|39248.39
07:53:12|39248.39
07:53:13|39248.39
07:53:14|39248.38
07:53:15|39248.39
07:53:16|39248.39
07:53:17|39258.78
07:53:18|39258.79
07:53:19|39258.79
07:53:20|39258.79
07:53:21|39258.78
07:53:22|39258.79
07:53:23|39258.78
07:53:24|39258.78
07:53:25|39258.78
07:53:26|39255.01
07:53:27|39255.01
07:53:28|39255.01
07:53:30|39255.02
07:53:32|39255.02
07:53:33|39255.01
07:53:35|39255.01
07:53:36|39248.4
07:53:37|39247.02
07:53:39|39235.24
07:53:39|39235.25
07:53:41|39235.25
07:53:42|39235.24
07:53:44|39235.25
07:53:44|39235.25
07:53:45|39235.25
07:53:46|39235.24
07:53:47|39235.25
07:53:48|39235.
07:53:50|39235.01
07:53:50|39235.01
07:53:51|39235.
07:53:52|39235.01
07:53:53|39235.
07:53:55|39235.
07:53:57|39235.
07:53:58|39235.01
07:54:00|39235.01
07:54:01|39240.61
07:54:02|39242.87
07:54:03|39235.03
07:54:04|39235.01
07:54:05|39235.01
07:54:06|39235.
07:54:07|39235.
07:54:08|39229.37
07:54:09|39229.36
07:54:10|39229.36
07:54:11|39229.37
07:54:12|39232.36
07:54:13|39231.15
07:54:14|39231.14
07:54:16|39234.41
07:54:17|39233.39
07:54:18|39233.4
07:54:19|39233.4
07:54:20|39230.31
07:54:22|39230.31
07:54:24|39230.31
07:54:24|39230.31
07:54:25|39230.31
07:54:26|39230.32
07:54:27|39230.32
07:54:28|39230.32
07:54:30|39230.32
07:54:32|39230.31
07:54:34|39242.86
07:54:35|39242.87
07:54:37|39241.98
07:54:39|39239.77
07:54:40|39242.62
07:54:41|39242.61
07:54:41|39242.61
07:54:43|39242.61
07:54:45|39242.62
07:54:45|39242.62
07:54:47|39242.61
07:54:49|39236.79
07:54:49|39236.79
07:54:50|39236.78
07:54:51|39236.79
07:54:53|39236.79
07:54:53|39242.61
07:54:54|39246.73
07:54:56|39246.72
07:54:56|39246.72
07:54:58|39246.72
07:54:58|39246.73
07:55:00|39246.73
07:55:00|39242.63
07:55:01|39242.63
07:55:03|39242.63
07:55:03|39242.63
07:55:05|39242.64
07:55:07|39242.64
07:55:07|39236.78
07:55:08|39236.79
07:55:09|39236.79
07:55:11|39236.77
07:55:13|39245.61
07:55:14|39246.55
07:55:15|39246.56
07:55:16|39248.95
07:55:16|39248.95
07:55:18|39252.84
07:55:19|39252.98
07:55:20|39252.98
07:55:21|39252.97
07:55:23|39249.99
07:55:24|39249.99
07:55:25|39249.99
07:55:26|39250.
07:55:26|39250.
07:55:28|39244.12
07:55:28|39244.12
07:55:31|39244.13
07:55:32|39244.13
07:55:34|39244.13
07:55:35|39244.12
07:55:36|39247.88
07:55:38|39247.88
07:55:40|39247.87
07:55:41|39247.88
07:55:42|39247.88
07:55:44|39247.87
07:55:44|39247.88
07:55:46|39247.88
07:55:46|39247.87
07:55:47|39247.87
07:55:49|39247.88
07:55:51|39246.37
07:55:52|39246.71
07:55:53|39246.71
07:55:53|39245.22
07:55:55|39245.23
07:55:55|39245.23
07:55:57|39245.23
07:55:57|39245.23
07:55:59|39245.23
07:56:00|39245.23
07:56:01|39245.23
07:56:02|39245.24
07:56:03|39245.24
07:56:04|39261.99
07:56:05|39276.15
07:56:06|39285.01
07:56:08|39280.13
07:56:08|39274.51
07:56:10|39272.28
07:56:12|39268.9
07:56:13|39265.72
07:56:13|39265.72
07:56:14|39265.73
07:56:15|39265.73
07:56:17|39265.72
07:56:17|39265.73
07:56:19|39274.33
07:56:19|39294.8
07:56:20|39297.32
07:56:21|39298.4
07:56:22|39290.46
07:56:23|39290.47
07:56:25|39293.8
07:56:26|39293.8
07:56:26|39291.01
07:56:28|39283.43
07:56:29|39284.19
07:56:29|39286.44
07:56:31|39286.44
07:56:32|39286.44
07:56:33|39286.45
07:56:34|39286.45
07:56:36|39290.03
07:56:37|39295.99
07:56:38|39288.75
07:56:40|39288.75
07:56:41|39288.75
07:56:43|39292.88
07:56:43|39290.01
07:56:44|39290.01
07:56:45|39294.05
07:56:46|39294.04
07:56:48|39294.04
07:56:49|39289.08
07:56:50|39289.09
07:56:52|39289.09
07:56:52|39289.08
07:56:53|39289.09
07:56:55|39289.09
07:56:56|39289.09
07:56:57|39289.09
07:56:58|39289.08
07:56:59|39289.08
07:57:00|39289.09
07:57:01|39288.53
07:57:03|39288.53
07:57:05|39288.54
07:57:05|39292.45
07:57:06|39292.45
07:57:08|39296.92
07:57:10|39298.35
07:57:10|39298.36
07:57:11|39298.36
07:57:12|39298.35
07:57:13|39298.35
07:57:14|39298.35
07:57:15|39298.36
07:57:16|39298.35
07:57:17|39298.35
07:57:18|39298.36
07:57:19|39299.99
07:57:20|39300.
07:57:21|39308.18
07:57:22|39308.17
07:57:23|39312.05
07:57:24|39316.44
07:57:25|39315.76
07:57:26|39315.75
07:57:27|39315.75
07:57:28|39315.75
07:57:29|39315.76
07:57:30|39315.75
07:57:31|39315.75
07:57:33|39315.76
07:57:35|39315.76
07:57:37|39315.76
07:57:38|39320.68
07:57:39|39320.69
07:57:40|39320.69
07:57:41|39320.67
07:57:42|39317.24
07:57:44|39312.04
07:57:45|39309.27
07:57:46|39309.25
07:57:47|39309.25
07:57:48|39309.24
07:57:49|39309.25
07:57:50|39309.24
07:57:52|39309.27
07:57:52|39309.27
07:57:54|39309.27
07:57:55|39313.54
07:57:56|39313.54
07:57:57|39313.54
07:57:59|39305.77
07:58:00|39305.76
07:58:02|39305.77
07:58:03|39310.77
07:58:03|39312.82
07:58:04|39315.83
07:58:05|39310.49
07:58:07|39310.49
07:58:07|39310.85
07:58:09|39310.48
07:58:10|39313.86
07:58:10|39305.77
07:58:12|39310.78
07:58:14|39313.86
07:58:15|39313.86
07:58:16|39310.85
07:58:17|39310.86
07:58:17|39310.85
07:58:18|39310.85
07:58:20|39310.85
07:58:21|39310.86
07:58:21|39310.21
07:58:23|39306.09
07:58:24|39311.04
07:58:24|39311.42
07:58:25|39311.42
07:58:27|39310.85
07:58:28|39310.85
07:58:28|39310.86
07:58:30|39310.85
07:58:30|39308.
07:58:32|39308.01
07:58:32|39308.01
07:58:35|39308.93
07:58:36|39310.86
07:58:38|39310.85
07:58:39|39305.01
07:58:40|39305.01
07:58:42|39305.01
07:58:43|39305.01
07:58:43|39303.91
07:58:45|39302.37
07:58:46|39302.38
07:58:47|39303.33
07:58:48|39308.05
07:58:49|39308.05
07:58:50|39307.47
07:58:51|39302.14
07:58:53|39302.15
07:58:53|39297.52
07:58:54|39295.03
07:58:55|39295.03
07:58:57|39295.02
07:58:58|39301.98
07:59:00|39299.04
07:59:00|39297.71
07:59:01|39299.64
07:59:02|39298.89
07:59:04|39298.5
07:59:04|39298.5
07:59:05|39298.5
07:59:06|39304.13
07:59:07|39310.84
07:59:09|39310.86
07:59:09|39307.83
07:59:10|39307.72
07:59:11|39307.42
07:59:13|39307.17
07:59:14|39307.17
07:59:15|39307.17
07:59:16|39307.18
07:59:17|39307.18
07:59:18|39307.17
07:59:19|39303.7
07:59:20|39300.2
07:59:21|39302.21
07:59:22|39302.2
07:59:23|39302.21
07:59:24|39309.36
07:59:25|39309.36
07:59:26|39307.72
07:59:27|39309.34
07:59:28|39309.36
07:59:29|39311.99
07:59:30|39312.42
07:59:31|39307.42
07:59:32|39306.71
07:59:33|39304.45
07:59:34|39304.45
07:59:36|39302.21
07:59:38|39301.68
07:59:39|39306.3
07:59:40|39301.79
07:59:41|39301.79
07:59:42|39301.79
07:59:44|39299.32
07:59:45|39297.01
07:59:46|39297.01
07:59:47|39297.01
07:59:48|39296.25
07:59:49|39296.25
07:59:50|39296.26
07:59:51|39296.26
07:59:52|39296.25
07:59:53|39296.25
07:59:54|39296.25
07:59:55|39296.26
07:59:56|39296.26
07:59:57|39296.25
07:59:58|39294.07
07:59:59|39294.07
08:00:00|39294.07
08:00:01|39286.44
08:00:03|39286.45
08:00:04|39286.44
08:00:06|39286.45
08:00:06|39292.8
08:00:09|39292.81
08:00:09|39292.81
08:00:10|39292.81
08:00:11|39281.
08:00:12|39284.96
08:00:14|39281.99
08:00:15|39282.
08:00:16|39281.99
08:00:17|39285.97
08:00:18|39289.86
08:00:19|39289.86
08:00:20|39289.86
08:00:21|39289.87
08:00:22|39289.86
08:00:23|39289.87
08:00:24|39291.51
08:00:25|39294.07
08:00:26|39296.25
08:00:27|39299.3
08:00:28|39304.32
08:00:29|39302.41
08:00:31|39304.32
08:00:32|39309.88
08:00:33|39309.89
08:00:34|39309.88
08:00:35|39309.88
08:00:37|39303.13
08:00:39|39303.12
08:00:39|39303.13
08:00:41|39303.13
08:00:42|39303.12
08:00:43|39303.13
08:00:44|39303.13
08:00:45|39305.47
08:00:47|39305.48
08:00:48|39305.47
08:00:50|39305.47
08:00:51|39303.57
08:00:52|39299.32
08:00:53|39299.32
08:00:54|39299.33
08:00:55|39299.32
08:00:56|39299.32
08:00:57|39299.33
08:00:59|39299.32
08:01:00|39299.32
08:01:02|39286.08
08:01:04|39286.07
08:01:05|39273.
08:01:05|39273.
08:01:07|39272.99
08:01:08|39269.91
08:01:09|39275.95
08:01:10|39273.83
08:01:11|39273.83
08:01:12|39273.83
08:01:12|39273.82
08:01:14|39273.82
08:01:15|39273.82
08:01:16|39281.88
08:01:17|39281.88
08:01:18|39281.87
08:01:19|39285.28
08:01:20|39290.5
08:01:21|39294.99
08:01:22|39295.
08:01:23|39295.
08:01:24|39294.99
08:01:26|39292.07
08:01:28|39292.25
08:01:28|39293.42
08:01:29|39293.41
08:01:31|39293.41
08:01:32|39293.42
08:01:32|39293.42
08:01:33|39298.72
08:01:35|39298.72
08:01:36|39298.72
08:01:38|39291.05
08:01:39|39291.04
08:01:41|39291.04
08:01:43|39293.02
08:01:44|39297.58
08:01:46|39302.64
08:01:48|39302.64
08:01:50|39302.64
08:01:51|39298.68
08:01:52|39298.69
08:01:54|39291.06
08:01:55|39286.02
08:01:56|39286.01
08:01:57|39286.02
08:01:58|39286.01
08:01:59|39286.01
08:02:01|39286.01
08:02:01|39286.02
08:02:03|39303.66
08:02:04|39307.1
08:02:05|39307.1
08:02:06|39307.1
08:02:08|39303.25
08:02:08|39304.52
08:02:09|39306.4
08:02:11|39309.05
08:02:12|39309.05
08:02:13|39309.05
08:02:14|39305.27
08:02:15|39307.79
08:02:16|39307.79
08:02:17|39307.79
08:02:18|39307.8
08:02:19|39309.04
08:02:20|39305.94
08:02:21|39309.04
08:02:22|39309.05
08:02:24|39309.05
08:02:25|39310.81
08:02:27|39310.81
08:02:27|39309.04
08:02:28|39309.05
08:02:29|39307.93
08:02:30|39307.92
08:02:32|39307.93
08:02:33|39307.92
08:02:34|39310.34
08:02:35|39312.96
08:02:36|39312.29
08:02:37|39312.96
08:02:38|39312.96
08:02:40|39309.88
08:02:42|39311.96
08:02:43|39303.26
08:02:45|39303.27
08:02:47|39303.26
08:02:49|39303.26
08:02:50|39300.8
08:02:52|39303.33
08:02:52|39303.34
08:02:54|39301.17
08:02:56|39300.51
08:02:57|39300.51
08:02:58|39300.51
08:02:59|39300.51
08:03:01|39309.61
08:03:02|39311.96
08:03:03|39311.96
08:03:05|39311.97
08:03:06|39311.96
08:03:06|39311.97
08:03:07|39319.65
08:03:09|39324.23
08:03:09|39326.32
08:03:12|39312.01
08:03:13|39311.97
08:03:13|39311.97
08:03:14|39311.97
08:03:15|39311.96
08:03:16|39306.92
08:03:17|39304.58
08:03:19|39303.26
08:03:20|39297.54
08:03:20|39297.53
08:03:21|39297.53
08:03:22|39291.06
08:03:23|39289.
08:03:24|39287.94
08:03:25|39286.73
08:03:27|39286.02
08:03:28|39284.94
08:03:29|39283.34
08:03:29|39290.76
08:03:30|39290.76
08:03:31|39290.75
08:03:32|39290.31
08:03:34|39290.31
08:03:34|39285.47
08:03:35|39285.47
08:03:36|39286.93
08:03:37|39286.93
08:03:38|39289.58
08:03:40|39287.59
08:03:42|39286.74
08:03:43|39286.75
08:03:44|39286.75
08:03:46|39290.74
08:03:47|39291.06
08:03:48|39291.06
08:03:48|39291.06
08:03:51|39303.26
08:03:52|39303.58
08:03:53|39303.57
08:03:55|39303.58
08:03:57|39303.58
08:03:57|39303.27
08:03:58|39303.27
08:04:00|39303.27
08:04:01|39303.26
08:04:02|39303.26
08:04:03|39303.27
08:04:04|39303.27
08:04:05|39303.26
08:04:07|39303.26
08:04:08|39309.99
08:04:09|39310.
08:04:10|39309.99
08:04:12|39304.86
08:04:13|39300.18
08:04:13|39297.37
08:04:14|39304.76
08:04:15|39300.34
08:04:16|39300.34
08:04:18|39297.81
08:04:19|39297.81
08:04:20|39297.81
08:04:21|39297.81
08:04:22|39299.07
08:04:23|39299.06
08:04:24|39299.07
08:04:25|39299.07
08:04:27|39294.71
08:04:28|39296.47
08:04:29|39296.46
08:04:30|39296.47
08:04:31|39296.47
08:04:32|39296.46
08:04:34|39296.47
08:04:34|39299.06
08:04:35|39299.99
08:04:37|39300.34
08:04:38|39303.84
08:04:38|39303.85
08:04:41|39312.
08:04:42|39312.
08:04:43|39311.99
08:04:45|39312.
08:04:45|39311.99
08:04:47|39311.99
08:04:48|39312.
08:04:49|39312.
08:04:50|39312.
08:04:51|39311.99
08:04:53|39317.63
08:04:55|39317.62
08:04:56|39317.63
08:04:57|39317.63
08:04:59|39317.63
08:05:00|39317.62
08:05:01|39319.86
08:05:02|39319.86
08:05:03|39319.86
08:05:04|39319.87
08:05:05|39322.24
08:05:07|39326.59
08:05:08|39328.52
08:05:09|39329.27
08:05:10|39330.
08:05:12|39333.05
08:05:13|39333.05
08:05:14|39333.05
08:05:16|39333.05
08:05:17|39333.06
08:05:18|39333.06
08:05:19|39333.05
08:05:20|39333.06
08:05:21|39333.06
08:05:22|39329.28
08:05:23|39330.98
08:05:24|39330.98
08:05:25|39330.98
08:05:26|39330.99
08:05:26|39332.11
08:05:27|39334.24
08:05:29|39334.48
08:05:30|39334.47
08:05:31|39341.66
08:05:32|39349.99
08:05:33|39350.
08:05:34|39350.
08:05:35|39353.38
08:05:37|39353.38
08:05:37|39360.88
08:05:38|39360.88
08:05:39|39353.41
08:05:40|39350.86
08:05:42|39350.
08:05:44|39343.92
08:05:45|39343.11
08:05:47|39340.85
08:05:49|39337.89
08:05:49|39343.11
08:05:51|39346.34
08:05:51|39346.33
08:05:53|39346.33
08:05:54|39346.33
08:05:54|39340.87
08:05:56|39340.87
08:05:57|39340.86
08:05:59|39340.87
08:06:00|39340.86
08:06:02|39340.87
08:06:02|39342.07
08:06:04|39342.07
08:06:05|39343.49
08:06:06|39347.72
08:06:07|39353.41
08:06:08|39353.41
08:06:09|39353.41
08:06:10|39353.4
08:06:11|39353.41
08:06:12|39353.4
08:06:13|39353.41
08:06:14|39354.85
08:06:15|39354.86
08:06:16|39354.85
08:06:17|39354.85
08:06:18|39349.47
08:06:19|39347.15
08:06:20|39351.82
08:06:21|39351.83
08:06:22|39351.83
08:06:23|39351.83
08:06:24|39350.66
08:06:26|39350.66
08:06:27|39350.66
08:06:28|39346.34
08:06:29|39346.34
08:06:31|39337.9
08:06:31|39340.31
08:06:32|39334.76
08:06:33|39334.47
08:06:35|39329.45
08:06:36|39329.45
08:06:37|39329.45
08:06:38|39329.44
08:06:39|39329.44
08:06:40|39329.44
08:06:42|39329.45
08:06:42|39327.83
08:06:44|39327.83
08:06:46|39329.45
08:06:47|39329.45
08:06:49|39329.44
08:06:50|39329.44
08:06:52|39325.98
08:06:53|39325.99
08:06:54|39321.93
08:06:56|39318.04
08:06:56|39312.95
08:06:58|39312.95
08:06:58|39321.91
08:06:59|39310.69
08:07:01|39308.71
08:07:03|39299.59
08:07:03|39299.59
08:07:04|39299.99
08:07:06|39293.21
08:07:07|39293.21
08:07:08|39288.46
08:07:09|39284.94
08:07:10|39282.1
08:07:11|39282.11
08:07:12|39282.11
08:07:13|39282.1
08:07:15|39285.82
08:07:16|39287.07
08:07:17|39293.2
08:07:18|39293.19
08:07:19|39293.2
08:07:20|39293.19
08:07:21|39291.71
08:07:22|39291.71
08:07:23|39284.29
08:07:24|39286.92
08:07:25|39289.15
08:07:26|39289.16
08:07:27|39289.16
08:07:28|39289.16
08:07:29|39284.34
08:07:30|39284.34
08:07:31|39293.19
08:07:32|39293.19
08:07:33|39293.19
08:07:34|39298.99
08:07:35|39299.59
08:07:36|39299.58
08:07:37|39299.58
08:07:38|39299.59
08:07:39|39299.59
08:07:40|39300.
08:07:41|39300.77
08:07:42|39300.
08:07:44|39300.01
08:07:46|39295.5
08:07:47|39295.49
08:07:48|39291.73
08:07:49|39291.72
08:07:50|39291.73
08:07:52|39291.72
08:07:53|39291.74
08:07:54|39291.73
08:07:54|39291.74
08:07:57|39291.74
08:07:57|39291.74
08:08:00|39291.74
08:08:00|39291.54
08:08:01|39291.54
08:08:02|39291.54
08:08:03|39291.53
08:08:05|39291.54
08:08:06|39295.93
08:08:07|39295.93
08:08:08|39295.93
08:08:09|39293.52
08:08:10|39295.72
08:08:11|39295.72
08:08:12|39295.72
08:08:13|39295.72
08:08:14|39295.71
08:08:15|39293.19
08:08:16|39291.31
08:08:17|39282.12
08:08:18|39280.95
08:08:19|39280.01
08:08:20|39280.
08:08:21|39280.
08:08:22|39280.01
08:08:23|39280.
08:08:24|39280.
08:08:25|39280.01
08:08:26|39280.
08:08:27|39279.66
08:08:28|39279.65
08:08:29|39276.23
08:08:30|39271.96
08:08:31|39269.
08:08:32|39268.01
08:08:33|39269.01
08:08:34|39269.
08:08:35|39267.33
08:08:36|39267.2
08:08:37|39260.92
08:08:38|39260.91
08:08:39|39265.97
08:08:40|39274.9
08:08:41|39278.82
08:08:42|39279.67
08:08:43|39279.66
08:08:45|39279.67
08:08:46|39283.35
08:08:48|39289.57
08:08:49|39289.57
08:08:51|39288.53
08:08:51|39288.53
08:08:52|39284.88
08:08:53|39283.35
08:08:54|39283.34
08:08:56|39283.35
08:08:57|39283.35
08:08:59|39283.35
08:09:00|39284.88
08:09:02|39284.81
08:09:03|39284.81
08:09:04|39290.
08:09:06|39300.01
08:09:06|39300.78
08:09:08|39300.77
08:09:09|39293.19
08:09:09|39295.05
08:09:11|39295.04
08:09:12|39295.04
08:09:14|39295.05
08:09:14|39293.5
08:09:15|39292.82
08:09:16|39293.23
08:09:18|39280.91
08:09:19|39280.9
08:09:20|39280.91
08:09:21|39279.23
08:09:22|39277.45
08:09:24|39277.44
08:09:24|39277.45
08:09:25|39277.45
08:09:26|39277.45
08:09:28|39277.44
08:09:30|39274.77
08:09:30|39274.77
08:09:31|39274.78
08:09:33|39274.78
08:09:33|39274.78
08:09:35|39274.77
08:09:36|39274.78
08:09:37|39274.77
08:09:38|39277.43
08:09:39|39277.42
08:09:40|39277.42
08:09:41|39277.42
08:09:42|39277.42
08:09:43|39277.42
08:09:43|39277.43
08:09:45|39277.42
08:09:47|39277.43
08:09:48|39275.74
08:09:50|39281.21
08:09:51|39284.71
08:09:53|39284.71
08:09:54|39284.71
08:09:55|39284.71
08:09:56|39284.71
08:09:58|39284.71
08:09:59|39284.71
08:10:01|39284.72
08:10:02|39284.72
08:10:04|39284.72
08:10:04|39290.
08:10:05|39295.03
08:10:06|39295.04
08:10:08|39299.52
08:10:10|39299.52
08:10:11|39299.51
08:10:13|39307.61
08:10:13|39306.43
08:10:14|39300.33
08:10:16|39295.24
08:10:17|39295.23
08:10:18|39295.24
08:10:19|39295.24
08:10:20|39295.23
08:10:22|39290.01
08:10:23|39288.87
08:10:23|39288.87
08:10:25|39288.87
08:10:26|39295.24
08:10:27|39295.24
08:10:28|39295.23
08:10:29|39295.23
08:10:30|39295.24
08:10:32|39295.23
08:10:33|39295.23
08:10:34|39295.24
08:10:35|39295.24
08:10:36|39295.24
08:10:36|39295.
08:10:37|39287.36
08:10:38|39286.09
08:10:39|39286.09
08:10:41|39286.08
08:10:42|39286.08
08:10:42|39286.08
08:10:44|39286.09
08:10:45|39286.09
08:10:47|39310.1
08:10:47|39313.62
08:10:48|39313.62
08:10:50|39313.62
08:10:51|39313.62
08:10:52|39313.62
08:10:53|39313.62
08:10:54|39313.62
08:10:55|39313.62
08:10:56|39311.84
08:10:57|39311.83
08:10:58|39311.83
08:10:59|39311.84
08:11:01|39311.83
08:11:03|39311.84
08:11:03|39311.84
08:11:05|39311.84
08:11:06|39312.99
08:11:07|39316.9
08:11:08|39316.91
08:11:09|39320.3
08:11:10|39320.3
08:11:11|39320.31
08:11:13|39320.3
08:11:14|39320.3
08:11:15|39320.31
08:11:16|39320.31
08:11:17|39320.31
08:11:18|39320.31
08:11:19|39314.42
08:11:20|39310.73
08:11:21|39310.72
08:11:22|39310.73
08:11:23|39310.73
08:11:24|39310.72
08:11:25|39310.72
08:11:26|39309.94
08:11:27|39309.93
08:11:28|39309.93
08:11:29|39309.93
08:11:30|39309.94
08:11:31|39309.94
08:11:32|39309.94
08:11:33|39309.94
08:11:34|39309.18
08:11:35|39309.17
08:11:37|39309.17
08:11:37|39309.18
08:11:38|39309.18
08:11:39|39309.17
08:11:40|39309.17
08:11:42|39309.17
08:11:42|39309.17
08:11:43|39309.17
08:11:44|39309.18
08:11:45|39310.2
08:11:47|39310.71
08:11:49|39310.71
08:11:51|39310.71
08:11:53|39314.77
08:11:54|39314.78
08:11:54|39316.26
08:11:55|39316.97
08:11:56|39316.96
08:11:57|39316.96
08:11:59|39316.96
08:11:59|39316.96
08:12:01|39316.97
08:12:03|39319.48
08:12:03|39319.29
08:12:05|39319.28
08:12:06|39319.29
08:12:07|39317.32
08:12:08|39317.32
08:12:09|39317.32
08:12:11|39316.26
08:12:12|39312.42
08:12:12|39310.1
08:12:14|39310.1
08:12:15|39310.1
08:12:17|39310.1
08:12:17|39310.1
08:12:18|39311.35
08:12:20|39312.42
08:12:21|39314.99
08:12:22|39311.79
08:12:23|39311.36
08:12:24|39311.37
08:12:25|39311.37
08:12:26|39311.36
08:12:27|39311.37
08:12:27|39311.37
08:12:29|39311.36
08:12:29|39312.55
08:12:30|39312.56
08:12:32|39312.56
08:12:33|39313.33
08:12:35|39315.26
08:12:36|39315.25
08:12:36|39311.41
08:12:38|39311.42
08:12:38|39311.41
08:12:40|39311.41
08:12:40|39311.42
08:12:43|39311.41
08:12:43|39311.42
08:12:44|39312.65
08:12:45|39315.
08:12:46|39315.
08:12:48|39315.25
08:12:49|39315.25
08:12:51|39317.19
08:12:53|39317.32
08:12:53|39317.31
08:12:55|39319.28
08:12:57|39323.64
08:12:58|39318.41
08:12:59|39318.4
08:13:00|39318.41
08:13:02|39311.
08:13:04|39311.
08:13:05|39312.52
08:13:06|39312.98
08:13:07|39312.98
08:13:08|39312.99
08:13:10|39314.61
08:13:11|39314.61
08:13:13|39311.01
08:13:13|39311.01
08:13:14|39317.31
08:13:15|39317.32
08:13:16|39317.32
08:13:17|39317.32
08:13:19|39317.32
08:13:20|39317.18
08:13:21|39314.63
08:13:22|39314.62
08:13:24|39312.2
08:13:25|39312.21
08:13:26|39312.21
08:13:26|39312.2
08:13:28|39310.
08:13:29|39310.01
08:13:31|39310.01
08:13:31|39310.01
08:13:32|39310.
08:13:33|39310.
08:13:35|39310.
08:13:35|39310.
08:13:36|39310.01
08:13:38|39310.
08:13:38|39310.
08:13:39|39310.01
08:13:41|39310.
08:13:42|39310.
08:13:43|39310.01
08:13:44|39310.01
08:13:45|39310.
08:13:46|39310.
08:13:47|39310.01
08:13:48|39310.
08:13:50|39310.
08:13:50|39310.
08:13:52|39310.
08:13:53|39310.01
08:13:54|39310.
08:13:56|39310.51
08:13:58|39310.51
08:13:59|39311.69
08:14:01|39311.69
08:14:03|39311.69
08:14:04|39311.69
08:14:05|39314.42
08:14:05|39313.29
08:14:07|39313.27
08:14:08|39307.18
08:14:08|39307.18
08:14:10|39307.18
08:14:11|39307.18
08:14:11|39313.27
08:14:13|39318.49
08:14:14|39318.5
08:14:16|39318.5
08:14:16|39318.5
08:14:18|39319.99
08:14:18|39319.99
08:14:19|39319.99
08:14:20|39319.99
08:14:21|39319.99
08:14:23|39319.26
08:14:23|39319.27
08:14:25|39319.26
08:14:26|39319.27
08:14:27|39319.27
08:14:27|39319.27
08:14:29|39319.26
08:14:30|39319.27
08:14:30|39319.26
08:14:32|39319.26
08:14:34|39319.26
08:14:34|39319.25
08:14:35|39318.49
08:14:36|39317.86
08:14:37|39317.87
08:14:39|39317.87
08:14:40|39317.87
08:14:40|39317.87
08:14:41|39317.87
08:14:42|39326.66
08:14:44|39326.67
08:14:44|39326.66
08:14:45|39326.66
08:14:46|39331.51
08:14:47|39331.51
08:14:49|39329.85
08:14:51|39329.86
08:14:52|39328.65
08:14:54|39329.34
08:14:55|39329.35
08:14:57|39329.35
08:14:58|39329.32
08:14:59|39329.32
08:15:00|39331.15
08:15:01|39340.85
08:15:03|39344.89
08:15:04|39335.99
08:15:05|39335.99
08:15:06|39333.19
08:15:08|39324.16
08:15:09|39326.28
08:15:10|39326.3
08:15:11|39326.3
08:15:12|39326.3
08:15:13|39326.31
08:15:14|39326.31
08:15:15|39323.43
08:15:15|39322.36
08:15:16|39322.23
08:15:17|39322.23
08:15:19|39326.3
08:15:20|39326.61
08:15:21|39333.19
08:15:22|39334.03
08:15:23|39335.99
08:15:23|39335.99
08:15:24|39335.99
08:15:26|39332.7
08:15:27|39332.69
08:15:28|39332.7
08:15:29|39331.2
08:15:29|39331.2
08:15:31|39331.2
08:15:32|39331.2
08:15:33|39331.2
08:15:34|39331.2
08:15:35|39332.69
08:15:36|39335.97
08:15:37|39330.34
08:15:38|39335.83
08:15:39|39341.39
08:15:40|39347.19
08:15:41|39346.02
08:15:42|39346.02
08:15:43|39346.
08:15:44|39341.41
08:15:45|39339.87
08:15:46|39332.12
08:15:47|39332.11
08:15:48|39320.37
08:15:49|39316.46
08:15:51|39316.77
08:15:52|39316.77
08:15:53|39316.78
08:15:54|39316.77
08:15:55|39322.25
08:15:56|39322.25
08:15:57|39317.7
08:15:58|39317.7
08:15:59|39317.7
08:16:00|39317.7
08:16:02|39304.87
08:16:04|39300.
08:16:05|39295.01
08:16:06|39295.
08:16:07|39293.25
08:16:08|39288.74
08:16:09|39285.02
08:16:10|39285.02
08:16:11|39285.01
08:16:12|39285.02
08:16:13|39285.01
08:16:14|39285.01
08:16:15|39285.01
08:16:16|39285.02
08:16:17|39285.02
08:16:18|39285.01
08:16:19|39285.02
08:16:20|39285.02
08:16:21|39285.01
08:16:22|39284.72
08:16:24|39284.72
08:16:24|39284.71
08:16:27|39284.71
08:16:28|39278.
08:16:28|39277.44
08:16:29|39270.55
08:16:30|39264.01
08:16:32|39267.01
08:16:33|39267.01
08:16:34|39272.98
08:16:34|39272.98
08:16:35|39272.98
08:16:36|39272.99
08:16:38|39272.99
08:16:39|39272.99
08:16:40|39277.43
08:16:40|39277.42
08:16:41|39277.42
08:16:42|39277.42
08:16:44|39277.42
08:16:44|39277.43
08:16:46|39277.42
08:16:46|39277.42
08:16:48|39276.69
08:16:48|39276.69
08:16:50|39276.7
08:16:51|39276.69
08:16:53|39276.69
08:16:54|39275.34
08:16:56|39272.48
08:16:58|39272.47
08:16:59|39272.47
08:17:00|39272.47
08:17:01|39272.46
08:17:02|39272.47
08:17:04|39279.9
08:17:05|39279.91
08:17:06|39279.91
08:17:07|39279.9
08:17:08|39279.91
08:17:09|39279.91
08:17:11|39279.91
08:17:12|39279.9
08:17:13|39279.9
08:17:15|39279.91
08:17:15|39277.22
08:17:17|39276.73
08:17:17|39274.38
08:17:19|39274.38
08:17:19|39274.38
08:17:21|39274.37
08:17:22|39274.38
08:17:23|39274.37
08:17:25|39272.49
08:17:25|39272.49
08:17:27|39273.85
08:17:28|39273.85
08:17:29|39273.86
08:17:30|39274.36
08:17:31|39278.09
08:17:32|39279.9
08:17:33|39279.9
08:17:34|39279.9
08:17:35|39283.
08:17:35|39281.96
08:17:36|39281.97
08:17:38|39280.79
08:17:39|39280.8
08:17:40|39280.79
08:17:41|39276.22
08:17:42|39277.3
08:17:43|39277.3
08:17:44|39274.57
08:17:45|39276.2
08:17:46|39276.2
08:17:47|39276.21
08:17:48|39276.2
08:17:49|39276.21
08:17:50|39276.2
08:17:51|39276.21
08:17:52|39276.2
08:17:54|39274.37
08:17:56|39275.59
08:17:57|39276.2
08:17:58|39276.2
08:18:00|39276.2
08:18:01|39276.21
08:18:03|39273.86
08:18:03|39273.86
08:18:04|39273.87
08:18:06|39273.86
08:18:07|39273.87
08:18:08|39273.87
08:18:09|39273.87
08:18:10|39273.87
08:18:11|39273.87
08:18:12|39273.87
08:18:13|39273.87
08:18:14|39273.87
08:18:15|39273.87
08:18:16|39273.86
08:18:17|39273.87
08:18:18|39273.86
08:18:19|39273.85
08:18:20|39273.86
08:18:21|39273.85
08:18:22|39273.85
08:18:23|39273.85
08:18:24|39273.85
08:18:25|39273.85
08:18:26|39273.85
08:18:27|39277.3
08:18:28|39279.54
08:18:29|39285.02
08:18:30|39285.01
08:18:31|39285.02
08:18:32|39287.99
08:18:33|39287.99
08:18:34|39287.99
08:18:35|39288.
08:18:36|39285.81
08:18:37|39275.04
08:18:38|39275.03
08:18:39|39275.04
08:18:40|39275.04
08:18:41|39275.04
08:18:42|39275.04
08:18:44|39275.03
08:18:45|39275.04
08:18:45|39275.04
08:18:47|39275.03
08:18:49|39274.06
08:18:49|39274.06
08:18:51|39274.06
08:18:51|39273.87
08:18:52|39269.01
08:18:53|39265.01
08:18:55|39265.19
08:18:57|39255.09
08:18:59|39252.49
08:19:00|39252.49
08:19:00|39254.4
08:19:03|39254.4
08:19:03|39258.29
08:19:05|39258.29
08:19:06|39258.3
08:19:07|39254.85
08:19:08|39254.63
08:19:09|39254.63
08:19:11|39254.62
08:19:11|39250.01
08:19:12|39250.
08:19:14|39250.
08:19:15|39245.24
08:19:16|39245.23
08:19:17|39244.13
08:19:18|39244.13
08:19:19|39244.13
08:19:20|39244.14
08:19:22|39244.13
08:19:23|39238.52
08:19:24|39234.08
08:19:26|39234.99
08:19:28|39234.98
08:19:29|39227.46
08:19:29|39230.01
08:19:30|39231.05
08:19:31|39234.9
08:19:32|39229.38
08:19:33|39233.85
08:19:34|39230.58
08:19:35|39233.13
08:19:36|39231.63
08:19:37|39229.29
08:19:38|39229.3
08:19:39|39229.29
08:19:40|39229.3
08:19:41|39229.29
08:19:43|39229.29
08:19:43|39227.02
08:19:44|39227.02
08:19:45|39227.01
08:19:46|39227.01
08:19:47|39227.01
08:19:48|39227.01
08:19:49|39227.01
08:19:50|39227.02
08:19:51|39228.13
08:19:52|39228.13
08:19:53|39228.13
08:19:55|39228.13
08:19:57|39228.13
08:19:58|39228.13
08:20:00|39228.13
08:20:01|39228.13
08:20:03|39228.13
08:20:05|39228.13
08:20:05|39227.02
08:20:08|39229.06
08:20:09|39227.03
08:20:11|39226.45
08:20:12|39226.45
08:20:13|39226.17
08:20:14|39226.18
08:20:15|39226.18
08:20:16|39226.17
08:20:18|39225.93
08:20:18|39224.13
08:20:20|39224.13
08:20:21|39214.47
08:20:22|39214.46
08:20:23|39211.22
08:20:24|39211.22
08:20:25|39211.21
08:20:26|39211.21
08:20:27|39208.02
08:20:29|39200.67
08:20:30|39201.82
08:20:32|39201.81
08:20:33|39204.52
08:20:33|39209.06
08:20:34|39214.47
08:20:36|39215.93
08:20:37|39215.93
08:20:37|39215.93
08:20:39|39215.93
08:20:39|39215.94
08:20:41|39215.93
08:20:41|39215.93
08:20:43|39215.93
08:20:43|39215.93
08:20:45|39215.93
08:20:45|39215.94
08:20:47|39213.03
08:20:47|39211.6
08:20:48|39211.6
08:20:49|39211.61
08:20:50|39211.6
08:20:51|39211.61
08:20:52|39211.61
08:20:54|39213.44
08:20:54|39219.98
08:20:55|39219.99
08:20:58|39224.44
08:20:59|39231.62
08:21:00|39231.62
08:21:02|39231.62
08:21:02|39231.62
08:21:03|39231.62
08:21:05|39231.63
08:21:07|39229.95
08:21:09|39229.95
08:21:10|39229.95
08:21:11|39229.95
08:21:12|39229.96
08:21:14|39229.95
08:21:15|39229.95
08:21:17|39229.96
08:21:19|39228.48
08:21:19|39226.53
08:21:21|39226.53
08:21:23|39226.53
08:21:24|39229.94
08:21:25|39228.26
08:21:26|39228.27
08:21:27|39228.26
08:21:28|39223.87
08:21:29|39223.87
08:21:30|39220.93
08:21:31|39215.26
08:21:32|39215.26
08:21:33|39212.61
08:21:34|39212.62
08:21:35|39206.31
08:21:36|39206.32
08:21:37|39206.32
08:21:38|39206.62
08:21:39|39206.63
08:21:40|39206.62
08:21:41|39213.36
08:21:42|39215.02
08:21:43|39215.03
08:21:44|39215.03
08:21:45|39220.97
08:21:46|39220.96
08:21:47|39220.96
08:21:48|39220.96
08:21:49|39220.97
08:21:50|39220.96
08:21:51|39220.97
08:21:52|39220.97
08:21:53|39220.97
08:21:54|39220.97
08:21:55|39220.97
08:21:56|39220.96
08:21:57|39221.
08:21:59|39223.85
08:21:59|39223.86
08:22:01|39223.86
08:22:02|39223.86
08:22:04|39223.86
08:22:05|39223.86
08:22:06|39223.86
08:22:07|39223.86
08:22:08|39223.86
08:22:09|39223.86
08:22:11|39223.85
08:22:13|39223.86
08:22:14|39227.03
08:22:14|39227.03
08:22:16|39229.69
08:22:16|39229.69
08:22:19|39229.69
08:22:19|39229.69
08:22:20|39229.7
08:22:21|39229.69
08:22:22|39229.69
08:22:23|39229.69
08:22:24|39229.7
08:22:25|39229.7
08:22:27|39229.69
08:22:28|39229.69
08:22:29|39229.69
08:22:30|39229.96
08:22:32|39233.13
08:22:34|39238.52
08:22:34|39239.08
08:22:36|39239.08
08:22:37|39239.09
08:22:38|39240.99
08:22:39|39240.99
08:22:40|39240.99
08:22:41|39240.99
08:22:42|39241.
08:22:43|39240.99
08:22:44|39241.
08:22:46|39241.
08:22:46|39241.
08:22:48|39241.
08:22:49|39241.
08:22:50|39241.
08:22:51|39241.
08:22:51|39241.
08:22:52|39240.99
08:22:54|39240.99
08:22:55|39241.
08:22:55|39241.
08:22:57|39241.
08:22:58|39241.
08:22:58|39244.12
08:22:59|39245.52
08:23:02|39248.2
08:23:04|39248.5
08:23:05|39248.5
08:23:06|39247.01
08:23:07|39245.53
08:23:08|39244.91
08:23:09|39246.71
08:23:10|39240.39
08:23:12|39239.64
08:23:12|39240.38
08:23:15|39240.98
08:23:16|39245.53
08:23:17|39247.92
08:23:18|39247.92
08:23:19|39240.99
08:23:21|39240.98
08:23:22|39240.99
08:23:22|39240.99
08:23:24|39240.99
08:23:26|39240.99
08:23:27|39240.99
08:23:27|39240.98
08:23:28|39240.98
08:23:29|39240.98
08:23:30|39240.98
08:23:32|39240.99
08:23:33|39241.66
08:23:34|39241.66
08:23:35|39241.65
08:23:36|39241.65
08:23:36|39241.66
08:23:39|39241.66
08:23:39|39240.
08:23:40|39240.
08:23:41|39237.01
08:23:42|39237.
08:23:43|39237.01
08:23:44|39237.
08:23:45|39237.
08:23:46|39237.01
08:23:47|39235.43
08:23:48|39235.43
08:23:49|39240.
08:23:51|39237.32
08:23:51|39236.58
08:23:52|39239.51
08:23:53|39239.51
08:23:54|39241.43
08:23:55|39241.44
08:23:56|39241.64
08:23:57|39241.64
08:23:59|39241.65
08:24:01|39234.76
08:24:02|39234.76
08:24:04|39234.76
08:24:06|39229.29
08:24:07|39227.92
08:24:08|39227.93
08:24:10|39227.92
08:24:10|39225.88
08:24:12|39225.88
08:24:13|39227.92
08:24:15|39226.42
08:24:16|39226.43
08:24:18|39226.43
08:24:19|39226.43
08:24:19|39226.42
08:24:20|39226.42
08:24:21|39226.43
08:24:22|39226.42
08:24:23|39226.43
08:24:25|39229.27
08:24:26|39229.27
08:24:27|39229.27
08:24:28|39229.27
08:24:29|39228.1
08:24:30|39228.1
08:24:31|39228.09
08:24:32|39228.09
08:24:33|39223.87
08:24:34|39223.86
08:24:35|39223.86
08:24:36|39223.87
08:24:37|39223.86
08:24:38|39223.86
08:24:39|39223.87
08:24:40|39219.
08:24:41|39219.01
08:24:42|39219.01
08:24:43|39219.
08:24:44|39220.98
08:24:45|39220.98
08:24:46|39215.03
08:24:47|39215.03
08:24:48|39216.96
08:24:49|39216.97
08:24:50|39213.38
08:24:51|39213.37
08:24:52|39213.38
08:24:53|39213.38
08:24:54|39213.37
08:24:55|39213.37
08:24:56|39213.38
08:24:57|39211.3
08:24:58|39213.25
08:24:59|39215.85
08:25:01|39213.25
08:25:02|39210.01
08:25:04|39210.
08:25:04|39210.01
08:25:07|39210.
08:25:08|39209.39
08:25:10|39209.39
08:25:11|39209.39
08:25:12|39209.39
08:25:14|39209.39
08:25:14|39209.39
08:25:16|39215.02
08:25:17|39216.96
08:25:18|39216.97
08:25:19|39216.96
08:25:21|39216.97
08:25:21|39212.33
08:25:23|39212.32
08:25:25|39212.33
08:25:26|39215.91
08:25:26|39213.9
08:25:28|39219.19
08:25:28|39216.9
08:25:29|39216.9
08:25:30|39216.91
08:25:31|39216.9
08:25:33|39216.91
08:25:34|39212.32
08:25:35|39212.33
08:25:36|39212.33
08:25:37|39212.33
08:25:37|39212.33
08:25:38|39212.33
08:25:39|39210.06
08:25:41|39208.03
08:25:41|39205.36
08:25:42|39205.36
08:25:43|39202.01
08:25:44|39202.01
08:25:46|39205.35
08:25:47|39205.66
08:25:47|39207.31
08:25:49|39207.31
08:25:50|39215.04
08:25:50|39215.05
08:25:52|39215.06
08:25:53|39215.06
08:25:53|39215.06
08:25:54|39215.05
08:25:55|39215.06
08:25:56|39215.05
08:25:57|39215.05
08:25:58|39215.06
08:25:59|39213.23
08:26:00|39215.06
08:26:03|39216.9
08:26:03|39215.38
08:26:05|39215.38
08:26:07|39212.63
08:26:08|39212.63
08:26:09|39212.63
08:26:11|39212.63
08:26:12|39212.63
08:26:13|39212.63
08:26:13|39205.37
08:26:15|39205.36
08:26:16|39205.37
08:26:17|39205.37
08:26:17|39205.36
08:26:19|39200.
08:26:20|39200.01
08:26:21|39200.
08:26:22|39200.01
08:26:23|39200.01
08:26:24|39204.71
08:26:25|39204.71
08:26:26|39204.7
08:26:27|39204.71
08:26:28|39204.7
08:26:29|39204.71
08:26:29|39202.52
08:26:31|39202.51
08:26:32|39208.37
08:26:33|39207.25
08:26:34|39207.25
08:26:35|39207.24
08:26:36|39207.25
08:26:37|39207.24
08:26:38|39205.66
08:26:39|39205.66
08:26:40|39205.66
08:26:41|39205.66
08:26:42|39209.79
08:26:43|39209.79
08:26:44|39215.
08:26:46|39213.82
08:26:46|39213.82
08:26:47|39212.64
08:26:50|39212.64
08:26:51|39212.64
08:26:52|39215.74
08:26:53|39215.75
08:26:53|39215.75
08:26:54|39215.75
08:26:56|39215.75
08:26:56|39215.74
08:26:57|39215.75
08:26:59|39215.75
08:27:00|39215.75
08:27:02|39212.65
08:27:03|39215.75
08:27:05|39215.75
08:27:05|39215.74
08:27:07|39215.74
08:27:08|39215.75
08:27:09|39215.75
08:27:10|39215.75
08:27:11|39215.75
08:27:12|39215.74
08:27:13|39219.24
08:27:14|39219.24
08:27:15|39219.24
08:27:16|39219.24
08:27:17|39220.99
08:27:19|39225.34
08:27:21|39215.46
08:27:22|39215.47
08:27:23|39215.47
08:27:24|39215.46
08:27:25|39215.46
08:27:26|39210.54
08:27:27|39210.54
08:27:28|39210.53
08:27:29|39210.33
08:27:29|39210.
08:27:31|39204.45
08:27:33|39205.65
08:27:34|39205.65
08:27:35|39205.65
08:27:35|39205.66
08:27:37|39205.66
08:27:38|39205.66
08:27:39|39205.66
08:27:40|39205.65
08:27:42|39205.66
08:27:43|39205.65
08:27:43|39205.65
08:27:45|39205.65
08:27:45|39205.66
08:27:47|39205.66
08:27:47|39205.66
08:27:48|39205.65
08:27:50|39205.66
08:27:51|39205.66
08:27:52|39205.65
08:27:53|39205.66
08:27:54|39205.67
08:27:55|39205.66
08:27:56|39205.67
08:27:57|39213.69
08:27:58|39213.7
08:27:59|39213.7
08:28:00|39213.69
08:28:01|39213.7
08:28:02|39213.7
08:28:04|39213.69
08:28:06|39215.45
08:28:06|39215.44
08:28:08|39213.48
08:28:08|39210.14
08:28:10|39210.14
08:28:11|39213.7
08:28:13|39213.7
08:28:14|39212.3
08:28:15|39212.3
08:28:16|39210.54
08:28:17|39210.55
08:28:19|39207.82
08:28:20|39207.48
08:28:20|39205.67
08:28:22|39205.66
08:28:23|39205.67
08:28:23|39205.67
08:28:25|39205.67
08:28:25|39205.67
08:28:27|39204.71
08:28:27|39204.71
08:28:28|39204.71
08:28:30|39201.83
08:28:30|39201.82
08:28:31|39201.82
08:28:32|39207.48
08:28:34|39207.47
08:28:35|39207.48
08:28:37|39210.54
08:28:38|39212.99
08:28:39|39213.
08:28:40|39213.7
08:28:41|39213.7
08:28:42|39213.7
08:28:43|39212.99
08:28:44|39212.99
08:28:45|39211.04
08:28:46|39211.03
08:28:47|39211.04
08:28:48|39201.57
08:28:49|39201.56
08:28:50|39201.57
08:28:51|39201.56
08:28:52|39201.56
08:28:53|39201.56
08:28:55|39201.56
08:28:56|39203.48
08:28:57|39203.48
08:28:58|39203.47
08:28:59|39203.47
08:29:00|39203.48
08:29:00|39203.48
08:29:01|39203.46
08:29:04|39201.56
08:29:05|39203.45
08:29:07|39203.46
08:29:07|39203.46
08:29:10|39203.46
08:29:10|39203.45
08:29:13|39203.46
08:29:14|39203.46
08:29:15|39203.46
08:29:16|39203.47
08:29:17|39203.46
08:29:18|39197.41
08:29:19|39197.41
08:29:20|39195.69
08:29:21|39193.75
08:29:22|39192.57
08:29:23|39192.57
08:29:25|39190.
08:29:27|39190.
08:29:27|39190.
08:29:29|39189.99
08:29:30|39190.
08:29:32|39190.
08:29:32|39191.95
08:29:33|39195.88
08:29:35|39195.88
08:29:36|39197.4
08:29:37|39197.4
08:29:38|39197.4
08:29:39|39197.52
08:29:40|39203.47
08:29:41|39201.57
08:29:41|39197.39
08:29:43|39201.21
08:29:44|39201.22
08:29:45|39203.46
08:29:46|39203.47
08:29:47|39203.46
08:29:48|39203.46
08:29:49|39203.47
08:29:50|39203.46
08:29:50|39203.46
08:29:52|39199.64
08:29:52|39199.64
08:29:54|39199.63
08:29:55|39199.64
08:29:57|39199.64
08:29:58|39203.46
08:29:58|39203.45
08:30:00|39203.46
08:30:00|39207.17
08:30:02|39207.18
08:30:02|39210.74
08:30:03|39210.74
08:30:06|39210.73
08:30:07|39202.22
08:30:08|39202.22
08:30:10|39196.93
08:30:11|39197.99
08:30:13|39197.39
08:30:13|39197.38
08:30:15|39197.39
08:30:16|39197.39
08:30:17|39199.72
08:30:18|39202.34
08:30:20|39202.34
08:30:20|39202.35
08:30:22|39202.35
08:30:22|39202.34
08:30:23|39202.34
08:30:25|39202.34
08:30:26|39202.34
08:30:27|39196.13
08:30:27|39199.04
08:30:29|39201.22
08:30:29|39197.39
08:30:31|39197.4
08:30:32|39197.4
08:30:33|39201.21
08:30:34|39198.87
08:30:34|39198.86
08:30:35|39202.34
08:30:37|39203.46
08:30:37|39212.28
08:30:38|39212.29
08:30:39|39212.28
08:30:40|39210.73
08:30:42|39205.95
08:30:43|39205.96
08:30:43|39205.96
08:30:44|39210.89
08:30:46|39211.01
08:30:47|39211.
08:30:48|39211.01
08:30:48|39211.
08:30:49|39211.
08:30:51|39211.01
08:30:51|39211.01
08:30:53|39214.99
08:30:53|39214.99
08:30:55|39215.
08:30:56|39215.
08:30:57|39215.
08:30:58|39215.
08:30:59|39214.99
08:31:00|39215.
08:31:01|39214.99
08:31:02|39215.
08:31:02|39214.99
08:31:03|39215.
08:31:04|39214.99
08:31:07|39215.
08:31:08|39220.7
08:31:10|39220.7
08:31:11|39220.7
08:31:12|39220.7
08:31:14|39220.69
08:31:16|39220.7
08:31:16|39233.08
08:31:17|39239.71
08:31:18|39239.71
08:31:19|39239.71
08:31:21|39239.71
08:31:22|39235.4
08:31:22|39235.4
08:31:23|39238.11
08:31:25|39239.71
08:31:26|39239.71
08:31:27|39239.71
08:31:28|39239.71
08:31:29|39239.72
08:31:30|39239.71
08:31:31|39237.02
08:31:32|39237.03
08:31:33|39237.02
08:31:35|39237.02
08:31:35|39237.02
08:31:37|39237.02
08:31:38|39237.02
08:31:39|39237.03
08:31:40|39239.7
08:31:41|39239.69
08:31:42|39239.69
08:31:43|39239.69
08:31:44|39239.7
08:31:45|39239.7
08:31:46|39239.7
08:31:47|39239.7
08:31:48|39239.69
08:31:49|39239.7
08:31:50|39239.69
08:31:51|39239.69
08:31:52|39239.7
08:31:53|39239.7
08:31:54|39239.71
08:31:55|39250.86
08:31:56|39250.86
08:31:57|39250.86
08:31:58|39250.87
08:31:59|39250.86
08:32:00|39246.68
08:32:01|39246.67
08:32:02|39246.68
08:32:03|39246.68
08:32:04|39246.68
08:32:05|39250.81
08:32:07|39250.86
08:32:09|39250.86
08:32:11|39248.27
08:32:11|39248.27
08:32:13|39248.27
08:32:14|39248.27
08:32:15|39248.27
08:32:16|39248.27
08:32:17|39250.59
08:32:19|39249.13
08:32:20|39249.13
08:32:21|39249.14
08:32:21|39249.13
08:32:23|39249.13
08:32:24|39249.14
08:32:24|39249.13
08:32:26|39249.13
08:32:28|39250.81
08:32:29|39255.98
08:32:30|39255.98
08:32:31|39258.88
08:32:32|39258.88
08:32:34|39258.28
08:32:34|39264.09
08:32:35|39262.67
08:32:36|39260.98
08:32:37|39259.23
08:32:38|39255.99
08:32:39|39250.01
08:32:40|39250.
08:32:41|39249.96
08:32:42|39249.97
08:32:43|39249.96
08:32:44|39249.96
08:32:45|39249.13
08:32:46|39249.14
08:32:47|39249.13
08:32:48|39249.99
08:32:49|39250.
08:32:50|39250.
08:32:51|39250.3
08:32:52|39250.3
08:32:53|39250.3
08:32:54|39252.27
08:32:55|39255.42
08:32:56|39255.41
08:32:57|39255.41
08:32:58|39255.41
08:32:59|39255.42
08:33:00|39255.41
08:33:01|39255.42
08:33:02|39259.24
08:33:03|39259.24
08:33:05|39259.19
08:33:05|39255.42
08:33:06|39255.41
08:33:08|39255.42
08:33:10|39255.42
08:33:11|39254.26
08:33:11|39254.26
08:33:13|39255.4
08:33:15|39255.4
08:33:16|39255.41
08:33:17|39255.41
08:33:19|39255.4
08:33:21|39250.87
08:33:22|39250.87
08:33:23|39250.58
08:33:24|39250.59
08:33:25|39250.59
08:33:26|39250.58
08:33:27|39250.59
08:33:28|39250.59
08:33:29|39250.59
08:33:30|39250.58
08:33:31|39250.58
08:33:32|39250.59
08:33:34|39244.01
08:33:35|39244.01
08:33:36|39244.01
08:33:37|39244.01
08:33:37|39244.01
08:33:38|39244.
08:33:39|39245.97
08:33:40|39245.96
08:33:42|39245.96
08:33:42|39245.96
08:33:44|39245.97
08:33:45|39245.96
08:33:45|39245.97
08:33:46|39246.38
08:33:48|39246.38
08:33:49|39246.38
08:33:50|39246.38
08:33:50|39246.37
08:33:52|39246.37
08:33:53|39246.37
08:33:54|39246.38
08:33:55|39246.38
08:33:56|39245.97
08:33:57|39245.97
08:33:58|39245.9
08:33:59|39244.05
08:34:00|39244.06
08:34:01|39244.05
08:34:02|39244.01
08:34:03|39243.07
08:34:03|39242.1
08:34:05|39242.1
08:34:06|39239.7
08:34:07|39225.49
08:34:07|39225.49
08:34:10|39225.5
08:34:12|39225.5
08:34:13|39227.46
08:34:14|39229.08
08:34:14|39231.85
08:34:15|39231.85
08:34:17|39231.85
08:34:18|39231.85
08:34:19|39231.85
08:34:20|39233.14
08:34:21|39233.14
08:34:23|39233.13
08:34:24|39233.13
08:34:25|39235.59
08:34:26|39237.3
08:34:27|39237.3
08:34:28|39237.3
08:34:29|39237.29
08:34:30|39237.29
08:34:31|39237.28
08:34:32|39237.27
08:34:33|39237.28
08:34:35|39237.28
08:34:36|39236.32
08:34:38|39236.31
08:34:39|39236.31
08:34:40|39236.32
08:34:40|39236.31
08:34:41|39236.31
08:34:42|39236.32
08:34:43|39236.32
08:34:44|39236.31
08:34:45|39236.31
08:34:46|39236.32
08:34:47|39236.32
08:34:48|39236.32
08:34:49|39236.31
08:34:51|39236.32
08:34:52|39236.31
08:34:53|39236.32
08:34:54|39236.32
08:34:55|39236.1
08:34:56|39236.09
08:34:57|39236.09
08:34:58|39236.09
08:34:59|39236.09
08:35:00|39236.09
08:35:02|39236.1
08:35:03|39192.44
08:35:04|39177.29
08:35:05|39174.4
08:35:06|39140.25
08:35:06|39157.96
08:35:07|39175.76
08:35:08|39181.09
08:35:10|39149.25
08:35:11|39151.32
08:35:12|39140.01
08:35:14|39144.93
08:35:16|39140.01
08:35:16|39142.01
08:35:18|39151.11
08:35:19|39140.01
08:35:21|39120.22
08:35:22|39119.76
08:35:23|39108.71
08:35:24|39100.
08:35:25|39096.55
08:35:26|39092.64
08:35:28|39069.06
08:35:29|39091.43
08:35:30|39107.78
08:35:31|39107.28
08:35:32|39098.43
08:35:33|39116.73
08:35:33|39123.08
08:35:35|39116.41
08:35:36|39114.86
08:35:37|39120.98
08:35:38|39128.54
08:35:39|39129.46
08:35:40|39137.44
08:35:41|39125.7
08:35:41|39125.7
08:35:43|39127.39
08:35:44|39133.28
08:35:45|39146.93
08:35:46|39157.06
08:35:47|39150.21
08:35:47|39150.2
08:35:49|39147.
08:35:49|39157.37
08:35:50|39166.6
08:35:52|39153.12
08:35:52|39149.53
08:35:54|39162.13
08:35:55|39156.42
08:35:56|39156.42
08:35:57|39148.91
08:35:57|39148.92
08:35:59|39158.56
08:36:00|39168.07
08:36:00|39163.9
08:36:01|39162.04
08:36:03|39152.29
08:36:03|39150.67
08:36:05|39147.61
08:36:06|39144.32
08:36:06|39135.25
08:36:07|39135.26
08:36:08|39127.17
08:36:09|39127.17
08:36:12|39127.48
08:36:14|39129.83
08:36:15|39129.83
08:36:15|39129.84
08:36:17|39135.24
08:36:19|39127.5
08:36:19|39127.51
08:36:20|39127.51
08:36:21|39127.51
08:36:22|39129.
08:36:24|39129.
08:36:25|39124.89
08:36:25|39124.88
08:36:27|39128.14
08:36:29|39129.83
08:36:29|39147.99
08:36:30|39148.71
08:36:31|39152.33
08:36:32|39152.32
08:36:34|39152.33
08:36:34|39152.32
08:36:35|39147.23
08:36:36|39147.24
08:36:38|39147.8
08:36:38|39147.79
08:36:39|39150.86
08:36:40|39161.79
08:36:41|39155.31
08:36:43|39155.3
08:36:43|39149.43
08:36:44|39159.74
08:36:46|39161.79
08:36:48|39160.29
08:36:48|39151.76
08:36:49|39150.58
08:36:50|39141.95
08:36:51|39132.
08:36:52|39129.33
08:36:54|39134.16
08:36:54|39137.99
08:36:55|39120.99
08:36:56|39115.77
08:36:57|39112.86
08:36:58|39118.63
08:36:59|39118.64
08:37:00|39125.91
08:37:02|39118.72
08:37:02|39125.11
08:37:03|39128.82
08:37:04|39129.86
08:37:05|39120.47
08:37:06|39118.65
08:37:07|39118.65
08:37:08|39119.17
08:37:09|39122.98
08:37:10|39110.09
08:37:12|39118.66
08:37:13|39122.97
08:37:15|39122.97
08:37:17|39118.15
08:37:18|39118.16
08:37:19|39115.21
08:37:21|39111.92
08:37:22|39115.53
08:37:24|39122.97
08:37:26|39115.23
08:37:26|39120.
08:37:27|39120.
08:37:29|39119.99
08:37:30|39128.91
08:37:31|39128.91
08:37:32|39128.91
08:37:33|39130.38
08:37:34|39138.59
08:37:35|39142.04
08:37:36|39145.46
08:37:37|39145.45
08:37:38|39147.43
08:37:39|39154.21
08:37:40|39142.88
08:37:41|39136.69
08:37:42|39138.38
08:37:43|39129.59
08:37:44|39128.88
08:37:45|39141.37
08:37:46|39145.44
08:37:47|39145.44
08:37:48|39139.98
08:37:49|39139.99
08:37:50|39137.7
08:37:51|39137.7
08:37:52|39130.99
08:37:53|39130.99
08:37:55|39130.99
08:37:56|39130.98
08:37:57|39130.98
08:37:58|39129.64
08:37:59|39129.63
08:38:00|39129.63
08:38:01|39137.02
08:38:02|39139.27
08:38:03|39139.26
08:38:04|39139.26
08:38:05|39139.26
08:38:06|39139.26
08:38:07|39139.27
08:38:08|39142.
08:38:09|39142.
08:38:10|39142.
08:38:11|39142.
08:38:12|39141.99
08:38:13|39141.99
08:38:14|39141.99
08:38:15|39150.
08:38:16|39150.
08:38:18|39155.77
08:38:19|39158.02
08:38:20|39160.21
08:38:22|39162.16
08:38:23|39171.43
08:38:24|39171.44
08:38:24|39171.44
08:38:26|39173.99
08:38:28|39176.99
08:38:29|39171.43
08:38:29|39165.92
08:38:30|39165.93
08:38:32|39165.91
08:38:33|39154.35
08:38:33|39152.54
08:38:35|39150.01
08:38:37|39142.26
08:38:37|39142.26
08:38:38|39142.25
08:38:40|39142.26
08:38:40|39152.54
08:38:41|39154.35
08:38:43|39154.35
08:38:44|39154.35
08:38:44|39154.35
08:38:46|39145.73
08:38:47|39145.72
08:38:47|39141.99
08:38:48|39135.79
08:38:49|39135.07
08:38:51|39135.07
08:38:51|39135.06
08:38:52|39135.07
08:38:53|39135.07
08:38:54|39135.06
08:38:57|39133.04
08:38:57|39133.03
08:38:58|39133.04
08:38:59|39133.04
08:39:00|39133.04
08:39:01|39133.03
08:39:02|39133.04
08:39:03|39135.05
08:39:04|39135.07
08:39:05|39135.06
08:39:06|39126.61
08:39:07|39128.06
08:39:08|39128.05
08:39:10|39128.06
08:39:11|39130.31
08:39:12|39134.83
08:39:13|39134.84
08:39:15|39141.99
08:39:16|39147.42
08:39:18|39148.99
08:39:19|39148.99
08:39:21|39139.75
08:39:23|39139.52
08:39:24|39138.37
08:39:25|39138.36
08:39:26|39138.36
08:39:27|39138.37
08:39:27|39138.37
08:39:29|39136.13
08:39:29|39136.13
08:39:31|39136.13
08:39:33|39136.13
08:39:34|39136.12
08:39:35|39136.13
08:39:37|39136.12
08:39:38|39136.12
08:39:39|39136.13
08:39:41|39136.13
08:39:42|39136.12
08:39:43|39136.13
08:39:44|39138.34
08:39:45|39142.43
08:39:46|39142.43
08:39:47|39142.42
08:39:48|39139.91
08:39:49|39138.29
08:39:50|39139.92
08:39:51|39139.92
08:39:52|39139.92
08:39:53|39139.92
08:39:54|39139.91
08:39:55|39139.92
08:39:56|39139.92
08:39:57|39142.42
08:39:58|39142.42
08:39:59|39142.42
08:40:00|39142.42
08:40:01|39142.43
08:40:02|39143.27
08:40:03|39143.27
08:40:04|39143.15
08:40:05|39127.02
08:40:06|39127.02
08:40:07|39123.87
08:40:08|39123.86
08:40:09|39123.87
08:40:10|39123.86
08:40:11|39126.13
08:40:12|39131.45
08:40:13|39122.57
08:40:14|39125.07
08:40:16|39124.29
08:40:18|39125.08
08:40:19|39116.36
08:40:21|39112.86
08:40:22|39112.34
08:40:23|39112.35
08:40:24|39110.01
08:40:26|39108.3
08:40:28|39108.3
08:40:29|39108.3
08:40:30|39108.29
08:40:31|39098.8
08:40:32|39104.08
08:40:33|39104.08
08:40:35|39104.09
08:40:36|39108.12
08:40:37|39108.11
08:40:38|39108.11
08:40:39|39108.12
08:40:40|39108.11
08:40:41|39108.12
08:40:42|39108.11
08:40:43|39108.12
08:40:44|39108.11
08:40:45|39105.25
08:40:46|39105.25
08:40:48|39106.42
08:40:49|39106.42
08:40:50|39112.34
08:40:51|39112.34
08:40:52|39108.31
08:40:54|39109.76
08:40:54|39115.21
08:40:56|39115.21
08:40:57|39107.41
08:40:57|39108.31
08:40:58|39108.31
08:40:59|39108.31
08:41:01|39108.3
08:41:02|39110.41
08:41:03|39110.11
08:41:04|39109.04
08:41:05|39109.04
08:41:06|39109.99
08:41:07|39110.
08:41:07|39108.3
08:41:09|39109.15
08:41:09|39114.
08:41:10|39114.
08:41:12|39113.99
08:41:13|39114.
08:41:14|39114.
08:41:15|39114.
08:41:17|39114.
08:41:18|39112.96
08:41:20|39105.22
08:41:21|39105.22
08:41:22|39104.03
08:41:23|39111.42
08:41:23|39111.42
08:41:25|39122.96
08:41:26|39126.32
08:41:27|39126.32
08:41:28|39126.31
08:41:30|39127.83
08:41:31|39127.84
08:41:32|39123.73
08:41:34|39119.12
08:41:35|39119.11
08:41:36|39119.12
08:41:37|39119.11
08:41:37|39119.12
08:41:39|39119.12
08:41:41|39117.31
08:41:42|39117.3
08:41:42|39117.3
08:41:44|39117.31
08:41:46|39117.31
08:41:46|39116.54
08:41:47|39116.53
08:41:48|39118.25
08:41:49|39123.73
08:41:50|39123.72
08:41:51|39132.43
08:41:52|39132.44
08:41:53|39131.27
08:41:55|39120.63
08:41:56|39120.64
08:41:57|39117.1
08:41:59|39117.09
08:42:00|39110.65
08:42:01|39109.23
08:42:02|39109.22
08:42:04|39109.22
08:42:04|39109.22
08:42:05|39109.22
08:42:06|39110.42
08:42:07|39110.42
08:42:08|39110.41
08:42:09|39110.41
08:42:10|39110.41
08:42:11|39110.66
08:42:12|39110.66
08:42:13|39110.66
08:42:14|39110.65
08:42:15|39110.66
08:42:17|39110.66
08:42:19|39116.9
08:42:21|39116.89
08:42:23|39112.26
08:42:23|39112.26
08:42:24|39112.25
08:42:26|39112.26
08:42:27|39121.36
08:42:29|39119.
08:42:29|39119.
08:42:31|39112.26
08:42:32|39112.26
08:42:33|39110.41
08:42:34|39109.23
08:42:35|39107.05
08:42:36|39107.05
08:42:37|39107.05
08:42:38|39107.04
08:42:39|39100.81
08:42:39|39100.01
08:42:41|39100.01
08:42:42|39098.43
08:42:43|39102.74
08:42:44|39102.75
08:42:45|39102.75
08:42:46|39105.14
08:42:47|39102.32
08:42:48|39101.29
08:42:49|39099.
08:42:50|39099.
08:42:51|39098.99
08:42:52|39099.
08:42:53|39099.
08:42:54|39099.
08:42:55|39098.99
08:42:56|39093.64
08:42:57|39088.74
08:42:58|39086.2
08:42:59|39090.
08:43:00|39090.
08:43:01|39097.73
08:43:02|39097.74
08:43:03|39097.73
08:43:04|39097.73
08:43:05|39097.08
08:43:06|39097.08
08:43:07|39097.08
08:43:08|39097.07
08:43:09|39097.07
08:43:10|39097.07
08:43:11|39096.04
08:43:12|39096.04
08:43:13|39099.
08:43:14|39101.29
08:43:15|39101.29
08:43:16|39101.3
08:43:17|39107.05
08:43:19|39107.04
08:43:21|39107.05
08:43:22|39102.93
08:43:23|39102.93
08:43:24|39102.93
08:43:26|39102.94
08:43:27|39102.94
08:43:27|39096.05
08:43:29|39096.04
08:43:30|39100.99
08:43:31|39100.99
08:43:33|39100.98
08:43:34|39094.94
08:43:36|39093.53
08:43:36|39087.72
08:43:38|39089.03
08:43:39|39093.51
08:43:41|39093.5
08:43:41|39093.51
08:43:42|39092.04
08:43:43|39092.04
08:43:44|39088.91
08:43:45|39088.91
08:43:46|39088.9
08:43:47|39085.45
08:43:49|39083.17
08:43:49|39083.18
08:43:50|39083.18
08:43:51|39083.18
08:43:52|39085.58
08:43:53|39086.58
08:43:54|39086.59
08:43:55|39086.58
08:43:56|39086.59
08:43:57|39086.59
08:43:58|39086.58
08:43:59|39092.03
08:44:01|39093.5
08:44:03|39096.04
08:44:04|39107.04
08:44:06|39107.05
08:44:06|39107.05
08:44:07|39107.04
08:44:09|39107.04
08:44:10|39107.04
08:44:11|39107.04
08:44:12|39107.04
08:44:14|39101.93
08:44:14|39101.92
08:44:15|39096.01
08:44:16|39098.58
08:44:17|39098.58
08:44:19|39098.57
08:44:20|39091.97
08:44:22|39086.78
08:44:23|39086.78
08:44:24|39086.78
08:44:26|39086.78
08:44:27|39086.77
08:44:29|39078.35
08:44:30|39078.35
08:44:31|39078.35
08:44:32|39078.35
08:44:34|39078.35
08:44:35|39079.92
08:44:36|39079.91
08:44:37|39080.3
08:44:39|39085.73
08:44:40|39085.73
08:44:41|39086.58
08:44:43|39080.
08:44:44|39085.21
08:44:45|39085.21
08:44:46|39085.22
08:44:47|39085.22
08:44:47|39085.22
08:44:49|39085.22
08:44:50|39085.21
08:44:51|39081.56
08:44:51|39079.93
08:44:54|39077.81
08:44:54|39079.92
08:44:56|39076.84
08:44:57|39077.99
08:44:57|39083.07
08:44:59|39092.06
08:45:00|39085.11
08:45:01|39085.1
08:45:02|39085.1
08:45:03|39085.1
08:45:03|39085.11
08:45:05|39085.21
08:45:06|39090.24
08:45:07|39096.56
08:45:08|39098.32
08:45:09|39100.
08:45:10|39099.99
08:45:11|39099.99
08:45:13|39100.
08:45:13|39100.
08:45:14|39099.99
08:45:15|39100.
08:45:16|39099.99
08:45:17|39100.
08:45:18|39099.99
08:45:19|39092.71
08:45:21|39091.17
08:45:23|39089.89
08:45:24|39089.9
08:45:26|39088.57
08:45:27|39088.58
08:45:29|39088.58
08:45:30|39096.93
08:45:31|39096.92
08:45:32|39096.92
08:45:33|39100.
08:45:35|39092.92
08:45:35|39092.92
08:45:36|39092.92
08:45:38|39092.93
08:45:39|39085.11
08:45:39|39086.58
08:45:40|39087.31
08:45:42|39087.3
08:45:42|39087.31
08:45:44|39087.3
08:45:44|39087.3
08:45:47|39087.31
08:45:47|39087.31
08:45:49|39087.31
08:45:50|39087.31
08:45:51|39087.31
08:45:52|39087.31
08:45:53|39087.3
08:45:54|39087.3
08:45:56|39087.31
08:45:56|39087.32
08:45:57|39087.32
08:45:58|39087.31
08:46:00|39087.32
08:46:01|39087.32
08:46:01|39091.56
08:46:02|39092.05
08:46:04|39092.06
08:46:05|39096.92
08:46:06|39096.92
08:46:07|39101.49
08:46:08|39097.53
08:46:09|39097.53
08:46:10|39107.02
08:46:11|39107.02
08:46:12|39109.73
08:46:13|39109.73
08:46:14|39109.73
08:46:15|39108.52
08:46:16|39108.53
08:46:17|39108.53
08:46:18|39108.52
08:46:19|39108.52
08:46:20|39108.52
08:46:22|39108.53
08:46:22|39108.52
08:46:25|39108.27
08:46:26|39108.26
08:46:27|39107.04
08:46:29|39102.66
08:46:30|39100.91
08:46:31|39100.91
08:46:32|39100.92
08:46:34|39100.92
08:46:35|39106.98
08:46:36|39106.97
08:46:38|39105.51
08:46:39|39105.51
08:46:40|39115.3
08:46:41|39115.3
08:46:42|39115.29
08:46:43|39115.29
08:46:44|39108.86
08:46:45|39108.86
08:46:46|39108.87
08:46:47|39108.87
08:46:47|39108.86
08:46:49|39108.86
08:46:50|39108.86
08:46:51|39108.87
08:46:52|39108.87
08:46:52|39108.28
08:46:55|39108.28
08:46:56|39108.27
08:46:57|39108.28
08:46:58|39108.28
08:46:58|39113.81
08:46:59|39113.81
08:47:00|39113.81
08:47:01|39113.81
08:47:02|39113.82
08:47:03|39113.82
08:47:04|39113.82
08:47:06|39119.98
08:47:07|39116.99
08:47:09|39096.73
08:47:10|39096.73
08:47:10|39096.72
08:47:11|39096.73
08:47:12|39096.72
08:47:13|39096.73
08:47:14|39096.73
08:47:15|39096.73
08:47:17|39096.73
08:47:17|39096.72
08:47:18|39096.73
08:47:19|39096.73
08:47:20|39096.73
08:47:22|39096.73
08:47:24|39096.72
08:47:25|39096.72
08:47:27|39096.73
08:47:28|39096.72
08:47:29|39096.73
08:47:30|39096.73
08:47:31|39096.73
08:47:32|39096.72
08:47:33|39095.43
08:47:34|39095.43
08:47:36|39095.43
08:47:36|39093.13
08:47:38|39093.13
08:47:39|39093.12
08:47:40|39093.13
08:47:41|39093.12
08:47:42|39093.12
08:47:43|39093.13
08:47:44|39093.13
08:47:45|39093.13
08:47:47|39093.12
08:47:49|39089.27
08:47:50|39089.27
08:47:50|39089.5
08:47:51|39089.5
08:47:52|39089.51
08:47:53|39093.54
08:47:54|39093.54
08:47:55|39093.54
08:47:56|39093.53
08:47:57|39093.53
08:47:58|39093.54
08:47:59|39093.54
08:48:00|39093.17
08:48:01|39093.18
08:48:02|39093.17
08:48:03|39093.54
08:48:04|39093.53
08:48:06|39105.22
08:48:07|39109.99
08:48:09|39105.76
08:48:10|39105.75
08:48:11|39105.75
08:48:12|39105.76
08:48:14|39099.35
08:48:14|39096.74
08:48:15|39096.74
08:48:16|39096.73
08:48:17|39096.74
08:48:19|39096.74
08:48:20|39096.74
08:48:21|39096.73
08:48:21|39098.27
08:48:22|39098.27
08:48:24|39098.26
08:48:26|39101.3
08:48:28|39101.3
08:48:28|39104.78
08:48:31|39101.3
08:48:32|39101.3
08:48:33|39103.27
08:48:34|39103.27
08:48:35|39103.26
08:48:36|39103.26
08:48:37|39103.27
08:48:38|39103.26
08:48:39|39100.02
08:48:40|39095.35
08:48:41|39095.35
08:48:42|39095.34
08:48:43|39101.94
08:48:44|39101.94
08:48:46|39101.95
08:48:47|39101.95
08:48:47|39101.95
08:48:49|39101.94
08:48:49|39101.95
08:48:50|39101.95
08:48:53|39101.94
08:48:53|39101.94
08:48:54|39101.95
08:48:55|39098.05
08:48:56|39098.05
08:48:57|39098.05
08:48:59|39098.05
08:49:00|39098.05
08:49:00|39098.05
08:49:01|39101.44
08:49:02|39101.44
08:49:04|39101.48
08:49:04|39101.47
08:49:06|39101.47
08:49:06|39101.49
08:49:07|39101.48
08:49:09|39101.48
08:49:09|39101.48
08:49:11|39101.48
08:49:12|39101.49
08:49:13|39101.49
08:49:14|39101.95
08:49:15|39101.95
08:49:16|39095.36
08:49:17|39095.34
08:49:18|39095.36
08:49:19|39095.36
08:49:20|39099.31
08:49:21|39113.76
08:49:22|39109.44
08:49:24|39106.86
08:49:26|39101.41
08:49:28|39101.41
08:49:28|39101.5
08:49:29|39101.49
08:49:30|39101.5
08:49:31|39101.5
08:49:32|39101.5
08:49:34|39101.49
08:49:35|39101.49
08:49:36|39101.49
08:49:37|39101.5
08:49:38|39101.5
08:49:39|39101.5
08:49:41|39101.49
08:49:41|39101.49
08:49:42|39101.5
08:49:43|39095.54
08:49:45|39095.54
08:49:46|39095.55
08:49:47|39095.55
08:49:49|39095.55
08:49:49|39095.55
08:49:50|39095.54
08:49:51|39095.34
08:49:52|39095.34
08:49:53|39095.35
08:49:54|39095.35
08:49:55|39095.34
08:49:57|39095.35
08:49:57|39095.54
08:49:58|39095.55
08:49:59|39094.2
08:50:01|39093.57
08:50:02|39089.5
08:50:03|39089.5
08:50:04|39089.49
08:50:05|39089.28
08:50:06|39089.27
08:50:07|39089.43
08:50:08|39091.37
08:50:10|39093.56
08:50:11|39093.57
08:50:12|39092.41
08:50:13|39092.4
08:50:14|39092.41
08:50:15|39092.41
08:50:16|39092.41
08:50:17|39092.41
08:50:18|39092.41
08:50:19|39092.41
08:50:20|39093.73
08:50:21|39093.72
08:50:22|39093.73
08:50:23|39093.73
08:50:24|39093.74
08:50:26|39093.74
08:50:27|39093.73
08:50:29|39093.74
08:50:30|39093.73
08:50:31|39093.74
08:50:33|39093.74
08:50:34|39093.74
08:50:34|39093.74
08:50:36|39109.99
08:50:36|39103.99
08:50:38|39103.99
08:50:39|39103.98
08:50:40|39103.99
08:50:41|39103.99
08:50:42|39103.98
08:50:43|39103.74
08:50:44|39103.74
08:50:45|39103.74
08:50:47|39110.48
08:50:49|39116.99
08:50:50|39116.99
08:50:51|39117.
08:50:52|39116.99
08:50:53|39116.99
08:50:54|39110.5
08:50:55|39110.5
08:50:56|39110.5
08:50:57|39110.49
08:50:58|39110.5
08:50:59|39110.5
08:51:00|39109.06
08:51:02|39109.06
08:51:02|39109.06
08:51:03|39109.06
08:51:04|39109.06
08:51:05|39109.06
08:51:06|39110.05
08:51:07|39110.04
08:51:08|39106.16
08:51:09|39106.17
08:51:10|39106.17
08:51:11|39106.16
08:51:12|39106.17
08:51:13|39106.16
08:51:14|39106.17
08:51:16|39106.17
08:51:16|39106.16
08:51:17|39107.33
08:51:18|39107.32
08:51:19|39107.32
08:51:20|39107.33
08:51:21|39107.32
08:51:22|39107.32
08:51:23|39107.33
08:51:24|39107.33
08:51:26|39107.32
08:51:26|39107.32
08:51:29|39110.25
08:51:29|39110.5
08:51:31|39110.5
08:51:33|39110.5
08:51:34|39113.99
08:51:35|39113.98
08:51:36|39113.99
08:51:37|39113.99
08:51:37|39113.99
08:51:39|39113.98
08:51:40|39113.98
08:51:41|39112.72
08:51:41|39112.72
08:51:42|39110.51
08:51:44|39110.51
08:51:44|39110.51
08:51:46|39110.5
08:51:47|39110.51
08:51:47|39110.51
08:51:49|39110.51
08:51:49|39110.51
08:51:51|39110.5
08:51:52|39110.5
08:51:53|39110.51
08:51:54|39110.51
08:51:55|39110.51
08:51:56|39110.5
08:51:57|39110.51
08:51:57|39110.51
08:51:58|39110.5
08:52:01|39110.5
08:52:01|39110.51
08:52:02|39120.7
08:52:03|39120.69
08:52:04|39120.69
08:52:05|39120.69
08:52:06|39117.7
08:52:08|39117.7
08:52:08|39117.7
08:52:09|39117.7
08:52:11|39117.7
08:52:12|39117.7
08:52:14|39117.7
08:52:14|39117.7
08:52:15|39117.7
08:52:16|39117.7
08:52:17|39117.7
08:52:18|39115.
08:52:20|39115.01
08:52:20|39115.01
08:52:21|39115.01
08:52:22|39115.01
08:52:24|39110.51
08:52:25|39110.48
08:52:26|39110.48
08:52:28|39110.49
08:52:30|39110.49
08:52:31|39110.49
08:52:32|39110.49
08:52:33|39113.25
08:52:34|39113.25
08:52:35|39115.
08:52:36|39115.01
08:52:37|39117.
08:52:38|39116.99
08:52:39|39116.99
08:52:40|39116.99
08:52:41|39115.91
08:52:42|39115.91
08:52:43|39115.91
08:52:44|39115.9
08:52:45|39115.9
08:52:46|39126.36
08:52:47|39126.37
08:52:48|39126.37
08:52:49|39130.91
08:52:50|39130.9
08:52:51|39130.91
08:52:52|39130.91
08:52:53|39130.9
08:52:54|39130.91
08:52:55|39130.9
08:52:56|39130.91
08:52:58|39130.9
08:52:58|39130.92
08:52:59|39130.92
08:53:01|39130.91
08:53:01|39130.91
08:53:03|39130.91
08:53:03|39130.91
08:53:04|39130.91
08:53:06|39130.91
08:53:07|39130.9
08:53:09|39135.09
08:53:09|39144.47
08:53:11|39136.23
08:53:13|39136.23
08:53:13|39133.13
08:53:14|39130.91
08:53:16|39130.91
08:53:17|39130.91
08:53:18|39127.
08:53:19|39127.
08:53:20|39127.
08:53:21|39127.
08:53:22|39128.45
08:53:23|39128.46
08:53:25|39128.45
08:53:27|39128.45
08:53:29|39128.46
08:53:30|39128.45
08:53:32|39127.86
08:53:32|39127.03
08:53:33|39118.01
08:53:35|39116.61
08:53:36|39116.61
08:53:37|39113.26
08:53:38|39113.25
08:53:39|39113.25
08:53:40|39113.26
08:53:42|39113.25
08:53:43|39113.25
08:53:44|39113.25
08:53:44|39113.26
08:53:46|39113.25
08:53:48|39113.26
08:53:48|39113.26
08:53:49|39113.26
08:53:50|39113.25
08:53:51|39113.25
08:53:52|39113.26
08:53:53|39113.26
08:53:54|39113.25
08:53:55|39113.26
08:53:56|39113.26
08:53:57|39113.26
08:53:58|39113.26
08:53:59|39113.26
08:54:00|39113.26
08:54:01|39113.25
08:54:03|39113.26
08:54:04|39113.26
08:54:05|39113.25
08:54:06|39113.26
08:54:07|39113.25
08:54:08|39113.26
08:54:10|39117.3
08:54:10|39121.43
08:54:12|39121.44
08:54:12|39116.02
08:54:14|39116.03
08:54:15|39116.03
08:54:15|39116.03
08:54:16|39116.02
08:54:18|39116.03
08:54:19|39116.02
08:54:19|39116.02
08:54:21|39116.02
08:54:22|39116.03
08:54:23|39116.03
08:54:24|39116.02
08:54:24|39116.03
08:54:26|39116.03
08:54:26|39116.03
08:54:28|39116.02
08:54:30|39116.02
08:54:31|39116.03
08:54:32|39116.02
08:54:34|39116.02
08:54:35|39116.03
08:54:36|39116.03
08:54:38|39116.02
08:54:38|39116.03
08:54:40|39116.03
08:54:42|39116.99
08:54:43|39116.99
08:54:43|39117.
08:54:45|39123.99
08:54:46|39119.35
08:54:46|39119.35
08:54:47|39119.36
08:54:48|39119.35
08:54:49|39116.05
08:54:51|39116.04
08:54:51|39116.04
08:54:53|39116.04
08:54:53|39116.04
08:54:54|39115.69
08:54:55|39112.81
08:54:56|39112.
08:54:57|39111.56
08:54:58|39111.55
08:54:59|39111.55
08:55:00|39110.44
08:55:02|39110.44
08:55:02|39108.69
08:55:05|39114.77
08:55:05|39114.77
08:55:06|39110.46
08:55:07|39110.44
08:55:08|39110.44
08:55:09|39110.44
08:55:10|39110.45
08:55:12|39110.45
08:55:12|39110.45
08:55:13|39110.44
08:55:14|39110.44
08:55:15|39110.45
08:55:17|39100.6
08:55:19|39100.14
08:55:20|39100.13
08:55:22|39100.01
08:55:22|39100.
08:55:24|39093.45
08:55:24|39094.77
08:55:26|39096.74
08:55:26|39096.74
08:55:29|39096.74
08:55:30|39096.01
08:55:32|39091.1
08:55:34|39091.11
08:55:35|39087.9
08:55:36|39087.89
08:55:37|39087.89
08:55:38|39087.89
08:55:40|39087.9
08:55:41|39090.94
08:55:42|39098.46
08:55:43|39098.45
08:55:44|39100.01
08:55:45|39100.
08:55:46|39105.96
08:55:47|39118.05
08:55:48|39118.04
08:55:49|39106.9
08:55:50|39106.43
08:55:51|39102.91
08:55:52|39105.81
08:55:53|39104.64
08:55:54|39100.33
08:55:55|39100.34
08:55:56|39104.64
08:55:57|39104.63
08:55:58|39104.64
08:55:59|39104.64
08:56:00|39099.5
08:56:01|39099.51
08:56:02|39099.51
08:56:03|39103.59
08:56:06|39103.58
08:56:06|39100.1
08:56:07|39100.11
08:56:09|39100.11
08:56:09|39103.57
08:56:10|39101.96
08:56:11|39100.01
08:56:13|39102.34
08:56:14|39102.34
08:56:15|39102.33
08:56:16|39102.33
08:56:17|39102.34
08:56:18|39102.34
08:56:19|39102.34
08:56:20|39102.33
08:56:21|39109.18
08:56:22|39109.18
08:56:24|39109.19
08:56:24|39109.18
08:56:26|39103.7
08:56:27|39103.7
08:56:28|39102.63
08:56:29|39100.11
08:56:30|39100.11
08:56:31|39107.16
08:56:32|39107.16
08:56:33|39107.17
08:56:35|39107.16
08:56:35|39103.1
08:56:36|39103.1
08:56:38|39104.31
08:56:40|39108.5
08:56:40|39108.5
08:56:42|39108.5
08:56:42|39108.51
08:56:44|39108.51
08:56:45|39108.5
08:56:46|39108.5
08:56:46|39108.51
08:56:47|39108.51
08:56:48|39108.51
08:56:49|39108.5
08:56:50|39108.51
08:56:52|39108.5
08:56:53|39107.46
08:56:53|39107.46
08:56:56|39107.46
08:56:56|39105.25
08:56:57|39105.25
08:56:58|39105.26
08:56:59|39105.26
08:57:00|39105.25
08:57:01|39105.25
08:57:02|39105.25
08:57:03|39105.26
08:57:05|39105.26
08:57:06|39109.99
08:57:07|39112.69
08:57:09|39112.7
08:57:10|39112.7
08:57:11|39112.69
08:57:12|39112.7
08:57:13|39110.75
08:57:14|39110.76
08:57:15|39110.76
08:57:16|39110.76
08:57:17|39110.76
08:57:19|39110.76
08:57:20|39110.75
08:57:21|39108.51
08:57:22|39099.02
08:57:23|39099.02
08:57:24|39099.02
08:57:25|39099.02
08:57:26|39099.01
08:57:26|39099.01
08:57:28|39099.02
08:57:29|39099.02
08:57:29|39099.02
08:57:31|39099.01
08:57:31|39099.01
08:57:33|39098.64
08:57:33|39098.64
08:57:35|39097.06
08:57:37|39096.74
08:57:38|39096.74
08:57:40|39083.56
08:57:41|39083.57
08:57:42|39080.01
08:57:43|39079.39
08:57:44|39079.39
08:57:46|39079.4
08:57:46|39079.99
08:57:48|39079.99
08:57:49|39080.
08:57:50|39080.
08:57:51|39080.
08:57:51|39079.99
08:57:52|39076.09
08:57:53|39076.1
08:57:55|39076.1
08:57:55|39075.02
08:57:57|39075.02
08:57:58|39075.38
08:58:00|39075.38
08:58:01|39075.38
08:58:03|39075.39
08:58:03|39075.38
08:58:04|39075.38
08:58:06|39073.57
08:58:08|39073.57
08:58:09|39073.57
08:58:09|39071.43
08:58:11|39070.52
08:58:11|39073.57
08:58:12|39072.95
08:58:13|39072.28
08:58:15|39072.27
08:58:16|39080.
08:58:17|39088.56
08:58:17|39084.31
08:58:18|39082.86
08:58:19|39072.14
08:58:21|39072.13
08:58:22|39069.15
08:58:23|39069.15
08:58:23|39069.15
08:58:25|39068.49
08:58:26|39068.49
08:58:28|39068.48
08:58:28|39062.58
08:58:29|39050.17
08:58:30|39062.02
08:58:32|39057.99
08:58:33|39057.99
08:58:34|39062.18
08:58:36|39062.49
08:58:38|39063.55
08:58:38|39052.15
08:58:41|39050.02
08:58:42|39040.01
08:58:43|39037.08
08:58:45|39038.22
08:58:45|39044.99
08:58:47|39048.23
08:58:48|39050.4
08:58:49|39056.64
08:58:50|39047.32
08:58:51|39047.31
08:58:52|39050.77
08:58:53|39050.77
08:58:54|39050.3
08:58:56|39048.91
08:58:56|39046.43
08:58:57|39046.42
08:58:58|39046.42
08:58:59|39046.41
08:59:00|39046.41
08:59:01|39046.41
08:59:03|39046.41
08:59:04|39042.34
08:59:05|39045.8
08:59:06|39046.91
08:59:06|39044.25
08:59:07|39042.99
08:59:10|39041.48
08:59:11|39038.16
08:59:11|39038.16
08:59:12|39032.53
08:59:13|39028.11
08:59:14|39026.74
08:59:15|39030.
08:59:17|39030.
08:59:17|39029.99
08:59:18|39029.99
08:59:19|39029.99
08:59:21|39028.
08:59:21|39028.01
08:59:22|39028.01
08:59:23|39028.01
08:59:24|39028.01
08:59:25|39028.
08:59:26|39028.
08:59:27|39028.
08:59:28|39028.
08:59:29|39028.
08:59:30|39027.7
08:59:32|39027.7
08:59:33|39028.
08:59:35|39028.
08:59:36|39028.01
08:59:37|39028.05
08:59:38|39030.
08:59:39|39029.99
08:59:41|39032.52
08:59:42|39032.51
08:59:43|39032.52
08:59:45|39034.45
08:59:45|39034.46
08:59:46|39034.45
08:59:47|39034.45
08:59:48|39029.84
08:59:50|39034.99
08:59:50|39040.
08:59:52|39040.01
08:59:54|39038.99
08:59:54|39038.99
08:59:55|39035.54
08:59:57|39038.99
08:59:57|39038.99
08:59:59|39042.99
09:00:00|39066.7
09:00:00|39066.71
09:00:01|39069.32
09:00:02|39071.99
09:00:04|39067.83
09:00:05|39064.07
09:00:07|39061.61
09:00:09|39056.15
09:00:10|39056.14
09:00:11|39048.61
09:00:12|39049.32
09:00:12|39053.65
09:00:14|39053.65
09:00:15|39051.29
09:00:16|39047.38
09:00:17|39043.98
09:00:18|39043.48
09:00:19|39043.48
09:00:20|39044.77
09:00:21|39043.09
09:00:22|39039.
09:00:23|39035.98
09:00:24|39035.99
09:00:25|39035.98
09:00:26|39034.93
09:00:27|39034.93
09:00:28|39029.67
09:00:30|39029.67
09:00:31|39026.74
09:00:32|39026.75
09:00:32|39026.74
09:00:34|39026.75
09:00:36|39026.75
09:00:36|39028.11
09:00:38|39028.11
09:00:39|39028.11
09:00:40|39028.12
09:00:42|39028.12
09:00:44|39028.11
09:00:44|39026.76
09:00:46|39026.75
09:00:47|39026.74
09:00:48|39023.48
09:00:49|39027.41
09:00:50|39026.08
09:00:51|39026.08
09:00:52|39026.08
09:00:54|39002.05
09:00:55|39007.33
09:00:56|39027.48
09:00:58|39035.54
09:00:59|39035.54
09:01:00|39037.46
09:01:01|39039.
09:01:02|39039.01
09:01:03|39042.66
09:01:04|39044.84
09:01:05|39049.32
09:01:06|39051.29
09:01:07|39051.29
09:01:07|39055.86
09:01:09|39058.5
09:01:10|39058.5
09:01:11|39058.51
09:01:13|39058.51
09:01:13|39058.51
09:01:15|39061.16
09:01:16|39061.17
09:01:17|39061.17
09:01:19|39061.17
09:01:20|39061.16
09:01:21|39061.16
09:01:22|39061.17
09:01:23|39061.16
09:01:24|39061.17
09:01:24|39072.15
09:01:25|39069.54
09:01:27|39069.55
09:01:27|39069.54
09:01:29|39072.17
09:01:29|39075.02
09:01:31|39078.16
09:01:32|39078.28
09:01:33|39078.28
09:01:34|39078.29
09:01:36|39078.29
09:01:38|39075.01
09:01:40|39077.44
09:01:40|39075.25
09:01:41|39075.25
09:01:42|39075.25
09:01:43|39069.17
09:01:44|39069.17
09:01:46|39062.21
09:01:47|39062.21
09:01:48|39062.08
09:01:50|39061.17
09:01:51|39057.96
09:01:52|39039.14
09:01:53|39037.74
09:01:54|39037.74
09:01:56|39037.75
09:01:57|39037.75
09:01:58|39037.74
09:01:59|39037.75
09:02:00|39037.75
09:02:01|39037.75
09:02:02|39037.74
09:02:03|39037.75
09:02:04|39037.74
09:02:05|39037.74
09:02:06|39037.75
09:02:07|39045.36
09:02:08|39045.37
09:02:09|39027.26
09:02:11|39020.55
09:02:11|39018.91
09:02:12|39018.91
09:02:13|39016.08
09:02:15|39016.08
09:02:16|39016.08
09:02:17|39010.53
09:02:17|39009.13
09:02:20|38998.6
09:02:20|39005.98
09:02:21|39005.99
09:02:23|39005.99
09:02:24|39002.91
09:02:24|39002.91
09:02:25|39002.9
09:02:26|38998.6
09:02:27|38990.12
09:02:28|39000.
09:02:29|39000.
09:02:30|39000.
09:02:31|38999.99
09:02:32|39000.
09:02:33|38998.77
09:02:34|38997.47
09:02:35|38996.45
09:02:37|38996.45
09:02:38|38996.45
09:02:39|38997.48
09:02:40|38997.49
09:02:41|38997.48
09:02:42|38998.78
09:02:43|38994.3
09:02:44|38993.26
09:02:45|38992.14
09:02:46|38993.24
09:02:47|38993.26
09:02:49|38989.62
09:02:50|38989.62
09:02:51|38993.27
09:02:51|38996.19
09:02:52|38996.19
09:02:53|38992.16
09:02:55|38992.16
09:02:56|38993.32
09:02:56|38993.32
09:02:57|38993.32
09:02:58|38993.33
09:03:00|38987.24
09:03:02|38987.24
09:03:02|38987.24
09:03:04|38987.24
09:03:06|38986.21
09:03:07|38988.83
09:03:08|38988.84
09:03:09|38988.84
09:03:10|38991.73
09:03:11|38993.11
09:03:12|38993.31
09:03:13|38993.12
09:03:14|38993.11
09:03:15|38993.12
09:03:16|38990.44
09:03:17|38990.45
09:03:19|38982.5
09:03:20|38982.5
09:03:21|38982.5
09:03:22|38978.01
09:03:23|38976.44
09:03:24|38968.18
09:03:26|38954.55
09:03:27|38973.16
09:03:28|38971.02
09:03:28|38971.02
09:03:30|38975.34
09:03:30|38976.28
09:03:31|38976.28
09:03:33|38976.27
09:03:34|38973.89
09:03:34|38973.88
09:03:35|38973.88
09:03:37|38971.01
09:03:39|38950.68
09:03:40|38948.62
09:03:42|38953.82
09:03:44|38956.44
09:03:45|38943.14
09:03:46|38939.61
09:03:47|38948.62
09:03:48|38942.79
09:03:50|38948.61
09:03:51|38946.99
09:03:52|38945.47
09:03:53|38948.21
09:03:55|38943.86
09:03:56|38947.79
09:03:56|38947.79
09:03:58|38947.8
09:03:59|38947.8
09:03:59|38947.8
09:04:01|38947.8
09:04:01|38947.81
09:04:02|38956.44
09:04:04|38968.69
09:04:05|38953.84
09:04:06|38953.84
09:04:07|38958.71
09:04:09|38957.37
09:04:10|38955.97
09:04:11|38952.33
09:04:12|38952.33
09:04:13|38952.33
09:04:14|38958.06
09:04:15|38958.05
09:04:16|38958.06
09:04:18|38958.05
09:04:19|38959.87
09:04:21|38959.88
09:04:21|38959.88
09:04:23|38959.87
09:04:23|38959.88
09:04:24|38959.87
09:04:25|38959.85
09:04:26|38959.85
09:04:27|38959.85
09:04:29|38947.81
09:04:29|38945.48
09:04:30|38945.47
09:04:31|38945.48
09:04:32|38930.54
09:04:33|38942.22
09:04:34|38939.1
09:04:35|38944.76
09:04:36|38945.78
09:04:37|38946.01
09:04:38|38947.87
09:04:40|38947.87
09:04:41|38947.86
09:04:42|38947.86
09:04:43|38949.99
09:04:44|38949.79
09:04:46|38949.8
09:04:46|38950.
09:04:47|38949.99
09:04:49|38949.99
09:04:49|38950.
09:04:50|38949.99
09:04:51|38949.99
09:04:53|38949.99
09:04:54|38950.
09:04:55|38947.88
09:04:57|38942.02
09:04:57|38939.87
09:04:59|38939.88
09:05:00|38939.88
09:05:01|38933.34
09:05:02|38933.33
09:05:03|38933.34
09:05:03|38933.34
09:05:05|38933.34
09:05:06|38933.34
09:05:07|38933.33
09:05:08|38933.34
09:05:09|38927.93
09:05:11|38925.18
09:05:12|38922.14
09:05:13|38925.
09:05:14|38925.
09:05:16|38925.
09:05:16|38925.
09:05:17|38925.
09:05:18|38931.04
09:05:19|38930.3
09:05:20|38929.87
09:05:21|38928.22
09:05:22|38920.02
09:05:24|38917.65
09:05:24|38917.65
09:05:25|38914.37
09:05:26|38914.95
09:05:27|38915.06
09:05:29|38918.84
09:05:29|38914.94
09:05:31|38916.4
09:05:31|38916.42
09:05:32|38916.41
09:05:33|38919.31
09:05:35|38925.02
09:05:36|38921.99
09:05:37|38930.2
09:05:38|38930.2
09:05:39|38930.19
09:05:40|38930.2
09:05:42|38929.03
09:05:44|38918.87
09:05:44|38918.87
09:05:45|38918.87
09:05:46|38918.87
09:05:47|38918.88
09:05:48|38918.87
09:05:49|38918.88
09:05:50|38927.39
09:05:52|38927.39
09:05:54|38927.4
09:05:55|38927.39
09:05:56|38919.
09:05:57|38919.
09:05:58|38913.
09:05:59|38917.65
09:06:00|38917.65
09:06:01|38917.66
09:06:02|38917.65
09:06:03|38910.61
09:06:04|38910.62
09:06:05|38910.62
09:06:06|38914.8
09:06:07|38923.5
09:06:08|38927.1
09:06:09|38922.63
09:06:10|38929.3
09:06:11|38927.9
09:06:12|38926.3
09:06:14|38926.3
09:06:15|38926.3
09:06:16|38926.3
09:06:17|38926.29
09:06:18|38926.3
09:06:19|38926.3
09:06:19|38926.3
09:06:21|38929.29
09:06:22|38929.28
09:06:23|38931.04
09:06:24|38931.04
09:06:25|38928.
09:06:27|38928.
09:06:28|38912.49
09:06:29|38912.48
09:06:30|38911.07
09:06:31|38918.44
09:06:33|38918.43
09:06:33|38910.61
09:06:35|38910.62
09:06:36|38910.62
09:06:37|38910.16
09:06:38|38910.16
09:06:40|38901.01
09:06:40|38901.02
09:06:43|38901.01
09:06:44|38901.01
09:06:45|38901.01
09:06:47|38902.68
09:06:48|38902.67
09:06:49|38898.54
09:06:49|38898.55
09:06:52|38898.55
09:06:53|38900.
09:06:54|38899.99
09:06:55|38900.
09:06:56|38901.01
09:06:57|38901.
09:06:59|38901.01
09:06:59|38901.
09:07:00|38901.
09:07:01|38904.66
09:07:02|38907.98
09:07:03|38910.
09:07:04|38922.58
09:07:05|38927.98
09:07:06|38929.38
09:07:07|38929.37
09:07:09|38923.57
09:07:11|38925.2
09:07:13|38923.57
09:07:13|38923.57
09:07:14|38923.56
09:07:16|38921.36
09:07:17|38918.84
09:07:18|38920.8
09:07:19|38934.05
09:07:20|38937.81
09:07:20|38939.76
09:07:22|38942.58
09:07:22|38950.01
09:07:24|38949.8
09:07:25|38948.09
09:07:26|38948.09
09:07:27|38948.09
09:07:28|38961.25
09:07:29|38966.25
09:07:30|38966.27
09:07:31|38978.
09:07:32|38977.99
09:07:34|38984.4
09:07:36|38978.01
09:07:36|38978.05
09:07:37|38980.14
09:07:38|38980.14
09:07:39|38980.13
09:07:41|38977.64
09:07:43|38970.78
09:07:44|38973.92
09:07:45|38977.64
09:07:46|38977.65
09:07:48|38965.78
09:07:49|38965.77
09:07:50|38962.48
09:07:51|38962.48
09:07:52|38954.08
09:07:53|38953.2
09:07:54|38953.19
09:07:55|38953.2
09:07:56|38953.2
09:07:57|38952.03
09:07:58|38952.03
09:07:59|38952.03
09:08:00|38952.02
09:08:01|38952.02
09:08:02|38952.03
09:08:03|38952.
09:08:04|38947.36
09:08:05|38947.36
09:08:06|38947.35
09:08:07|38950.66
09:08:08|38950.2
09:08:09|38964.5
09:08:11|38964.5
09:08:12|38964.49
09:08:13|38964.49
09:08:15|38967.18
09:08:15|38967.17
09:08:16|38965.05
09:08:17|38965.05
09:08:18|38962.72
09:08:20|38963.13
09:08:20|38963.13
09:08:22|38967.17
09:08:23|38967.17
09:08:25|38977.98
09:08:26|38977.99
09:08:27|38972.23
09:08:27|38972.22
09:08:30|38972.23
09:08:30|38972.22
09:08:32|38967.18
09:08:32|38972.21
09:08:33|38972.22
09:08:35|38972.22
09:08:36|38980.
09:08:37|38979.99
09:08:38|38979.99
09:08:39|38978.26
09:08:40|38974.27
09:08:41|38974.28
09:08:43|38974.27
09:08:43|38974.27
09:08:44|38974.28
09:08:46|38974.28
09:08:48|38974.28
09:08:48|38974.27
09:08:50|38974.27
09:08:51|38972.23
09:08:53|38968.44
09:08:54|38968.44
09:08:55|38968.43
09:08:56|38968.44
09:08:57|38970.66
09:08:57|38968.44
09:08:59|38968.44
09:08:59|38968.43
09:09:02|38968.44
09:09:02|38968.44
09:09:03|38970.5
09:09:05|38963.12
09:09:05|38963.13
09:09:07|38966.
09:09:08|38965.99
09:09:09|38966.
09:09:10|38978.25
09:09:11|38978.25
09:09:13|38978.26
09:09:13|38978.26
09:09:15|38978.26
09:09:17|38978.26
09:09:17|38973.91
09:09:19|38972.43
09:09:20|38972.43
09:09:22|38972.42
09:09:22|38972.41
09:09:23|38970.
09:09:24|38966.59
09:09:25|38966.58
09:09:26|38966.89
09:09:27|38966.89
09:09:28|38966.89
09:09:29|38966.89
09:09:30|38966.89
09:09:31|38966.88
09:09:32|38966.89
09:09:34|38966.88
09:09:34|38966.89
09:09:35|38960.
09:09:36|38960.
09:09:37|38960.01
09:09:38|38960.
09:09:39|38957.67
09:09:40|38957.66
09:09:41|38957.66
09:09:42|38957.94
09:09:44|38957.95
09:09:46|38957.94
09:09:47|38957.95
09:09:49|38957.97
09:09:50|38972.42
09:09:52|38965.29
09:09:52|38963.49
09:09:54|38963.49
09:09:54|38967.39
09:09:56|38967.38
09:09:56|38971.99
09:09:57|38984.62
09:09:59|38984.39
09:10:00|38978.64
09:10:01|38975.25
09:10:02|38975.26
09:10:04|38975.25
09:10:05|38975.25
09:10:05|38975.25
09:10:08|38975.25
09:10:08|38975.26
09:10:10|38983.13
09:10:11|38981.96
09:10:12|38978.64
09:10:13|38975.27
09:10:14|38975.26
09:10:15|38975.27
09:10:16|38975.26
09:10:17|38975.26
09:10:19|38975.26
09:10:20|38965.28
09:10:21|38965.28
09:10:22|38957.67
09:10:22|38957.68
09:10:24|38957.68
09:10:24|38961.38
09:10:25|38961.39
09:10:27|38961.39
09:10:28|38961.39
09:10:29|38961.39
09:10:30|38961.38
09:10:31|38961.39
09:10:32|38961.38
09:10:33|38961.38
09:10:34|38951.17
09:10:35|38951.33
09:10:36|38951.32
09:10:36|38950.
09:10:38|38950.
09:10:39|38950.01
09:10:39|38950.
09:10:41|38951.33
09:10:41|38963.44
09:10:43|38962.65
09:10:44|38960.64
09:10:45|38960.64
09:10:46|38960.63
09:10:47|38960.63
09:10:48|38960.64
09:10:49|38955.43
09:10:51|38950.69
09:10:51|38950.69
09:10:52|38950.69
09:10:54|38950.69
09:10:54|38950.7
09:10:57|38950.69
09:10:57|38950.7
09:10:58|38950.7
09:10:59|38955.42
09:11:00|38955.42
09:11:01|38955.42
09:11:02|38957.41
09:11:03|38960.63
09:11:05|38960.64
09:11:07|38960.63
09:11:07|38960.63
09:11:08|38960.63
09:11:10|38960.63
09:11:11|38960.63
09:11:12|38956.43
09:11:14|38956.42
09:11:14|38960.63
09:11:15|38965.5
09:11:16|38965.29
09:11:19|38963.1
09:11:20|38963.1
09:11:21|38968.78
09:11:22|38969.99
09:11:23|38970.
09:11:24|38969.99
09:11:25|38969.99
09:11:26|38969.99
09:11:27|38969.99
09:11:28|38969.99
09:11:30|38969.99
09:11:30|38969.99
09:11:32|38969.99
09:11:32|38969.06
09:11:35|38969.06
09:11:36|38969.07
09:11:36|38969.06
09:11:37|38969.07
09:11:38|38969.07
09:11:40|38969.07
09:11:40|38969.07
09:11:41|38969.06
09:11:43|38969.07
09:11:44|38969.07
09:11:45|38969.97
09:11:45|38969.98
09:11:46|38969.98
09:11:48|38979.45
09:11:48|38979.44
09:11:49|38979.44
09:11:50|38977.5
09:11:53|38977.49
09:11:53|38977.5
09:11:55|38977.5
09:11:56|38979.42
09:11:56|38979.44
09:11:58|38979.45
09:11:58|38979.45
09:11:59|38979.45
09:12:01|38979.44
09:12:03|38979.44
09:12:04|38979.45
09:12:04|38975.27
09:12:06|38973.68
09:12:07|38978.76
09:12:08|38984.44
09:12:09|38983.28
09:12:10|38983.28
09:12:11|38976.8
09:12:12|38975.95
09:12:13|38975.95
09:12:14|38975.96
09:12:15|38975.96
09:12:16|38971.66
09:12:18|38971.18
09:12:20|38970.51
09:12:20|38970.5
09:12:21|38970.5
09:12:23|38971.68
09:12:23|38971.68
09:12:25|38971.67
09:12:26|38971.42
09:12:27|38971.42
09:12:29|38971.42
09:12:30|38971.42
09:12:31|38978.39
09:12:32|38978.4
09:12:33|38978.86
09:12:34|38971.89
09:12:35|38971.89
09:12:36|38974.22
09:12:37|38974.21
09:12:38|38974.22
09:12:39|38974.22
09:12:40|38974.21
09:12:41|38974.21
09:12:42|38972.03
09:12:43|38972.03
09:12:44|38973.99
09:12:45|38974.
09:12:46|38974.
09:12:47|38973.99
09:12:48|38973.99
09:12:49|38978.86
09:12:50|38984.44
09:12:51|38983.28
09:12:52|38978.98
09:12:53|38978.97
09:12:54|38978.97
09:12:56|38978.97
09:12:57|38978.18
09:12:58|38978.19
09:12:58|38978.19
09:12:59|38978.19
09:13:00|38978.19
09:13:01|38984.44
09:13:03|38990.94
09:13:03|38986.29
09:13:06|38986.28
09:13:06|38981.21
09:13:07|38981.2
09:13:08|38981.2
09:13:10|38978.4
09:13:11|38983.1
09:13:12|38986.28
09:13:13|38986.29
09:13:14|38986.29
09:13:16|38986.28
09:13:17|38986.28
09:13:18|38989.97
09:13:18|38989.98
09:13:20|38989.98
09:13:21|38989.97
09:13:22|38988.59
09:13:23|38988.6
09:13:24|38988.6
09:13:25|38988.59
09:13:27|38986.28
09:13:27|38988.8
09:13:29|38988.82
09:13:30|38998.63
09:13:31|39000.
09:13:32|39000.
09:13:33|39020.19
09:13:34|39011.02
09:13:35|39011.02
09:13:36|39011.01
09:13:37|39011.01
09:13:38|39011.02
09:13:39|39009.62
09:13:40|39011.01
09:13:41|39014.33
09:13:42|39009.3
09:13:43|39009.3
09:13:44|39009.29
09:13:45|39009.3
09:13:46|39009.29
09:13:48|38996.82
09:13:50|38996.82
09:13:50|38996.82
09:13:51|39000.68
09:13:52|39001.49
09:13:53|39001.5
09:13:54|39001.49
09:13:56|39001.49
09:13:58|39006.69
09:13:58|39006.69
09:13:59|39006.69
09:14:00|39013.99
09:14:01|39013.99
09:14:02|39013.99
09:14:03|39020.02
09:14:04|39018.86
09:14:05|39021.93
09:14:06|39025.03
09:14:07|39023.08
09:14:09|39019.29
09:14:11|39016.32
09:14:12|39018.26
09:14:13|39018.27
09:14:13|39018.26
09:14:15|39022.74
09:14:16|39022.74
09:14:17|39022.74
09:14:18|39019.81
09:14:19|39019.81
09:14:20|39019.81
09:14:21|39019.81
09:14:22|39019.81
09:14:23|39019.8
09:14:25|39019.81
09:14:26|39022.21
09:14:28|39022.21
09:14:28|39022.21
09:14:29|39022.22
09:14:31|39022.21
09:14:31|39020.77
09:14:33|39022.22
09:14:34|39022.22
09:14:35|39020.
09:14:36|39019.81
09:14:37|39019.31
09:14:38|39019.3
09:14:39|39012.42
09:14:40|39012.42
09:14:41|39007.91
09:14:42|39007.9
09:14:44|39006.69
09:14:45|39005.15
09:14:45|39001.41
09:14:46|39001.41
09:14:47|39006.71
09:14:48|39005.55
09:14:49|39005.55
09:14:50|39005.55
09:14:52|39005.55
09:14:53|39005.54
09:14:54|39005.54
09:14:54|39005.55
09:14:56|39005.55
09:14:57|39005.54
09:14:58|39005.55
09:14:58|39005.55
09:15:00|39005.55
09:15:02|39020.64
09:15:02|39020.65
09:15:04|39020.65
09:15:05|39020.64
09:15:05|39020.64
09:15:07|39020.64
09:15:08|39022.2
09:15:10|39022.2
09:15:10|39022.2
09:15:12|39021.46
09:15:12|39021.47
09:15:13|39021.47
09:15:15|39021.47
09:15:16|39021.47
09:15:17|39021.47
09:15:19|39020.64
09:15:20|39020.64
09:15:20|39016.93
09:15:22|39007.38
09:15:23|39006.33
09:15:24|39005.56
09:15:25|39005.56
09:15:25|39005.55
09:15:26|39006.33
09:15:28|39006.33
09:15:28|39006.33
09:15:29|39006.32
09:15:30|39005.56
09:15:31|39011.62
09:15:34|39011.63
09:15:34|39010.47
09:15:35|39010.47
09:15:36|39008.15
09:15:37|39008.14
09:15:38|39008.14
09:15:39|39008.15
09:15:41|39011.42
09:15:41|39011.41
09:15:43|39011.42
09:15:44|39016.57
09:15:45|39016.57
09:15:46|39016.57
09:15:47|39016.58
09:15:48|39020.64
09:15:49|39022.21
09:15:50|39025.03
09:15:51|39025.04
09:15:52|39022.3
09:15:53|39022.3
09:15:54|39020.8
09:15:55|39020.05
09:15:56|39019.19
09:15:57|39011.41
09:15:58|39011.41
09:15:59|39008.96
09:16:00|39008.95
09:16:01|39008.96
09:16:02|39008.95
09:16:03|39008.96
09:16:04|39008.96
09:16:05|39008.96
09:16:07|39015.65
09:16:08|39015.65
09:16:08|39020.05
09:16:09|39022.01
09:16:11|39022.01
09:16:12|39022.01
09:16:12|39022.01
09:16:14|39017.79
09:16:16|39013.75
09:16:16|39013.74
09:16:17|39009.31
09:16:18|39008.13
09:16:19|39005.54
09:16:21|39005.27
09:16:21|39005.27
09:16:22|39005.27
09:16:23|39005.27
09:16:25|39005.26
09:16:25|39005.27
09:16:27|39005.27
09:16:27|39005.27
09:16:29|39005.27
09:16:30|39005.27
09:16:31|39011.93
09:16:32|39011.92
09:16:34|39011.93
09:16:35|39011.93
09:16:35|39011.93
09:16:37|39011.93
09:16:38|39007.33
09:16:39|39011.42
09:16:40|39011.42
09:16:41|39013.63
09:16:42|39013.64
09:16:43|39016.08
09:16:44|39022.
09:16:45|39022.
09:16:46|39022.
09:16:47|39022.01
09:16:48|39022.01
09:16:49|39022.
09:16:50|39002.87
09:16:51|39000.01
09:16:52|39000.01
09:16:53|39000.01
09:16:55|39000.01
09:16:55|39000.01
09:16:56|38988.6
09:16:57|38986.97
09:16:58|38986.97
09:17:00|38986.97
09:17:01|38986.97
09:17:02|38986.98
09:17:03|38986.97
09:17:03|38986.97
09:17:06|38986.98
09:17:07|38986.98
09:17:07|38986.98
09:17:08|38986.97
09:17:09|38986.98
09:17:10|38986.97
09:17:11|38986.97
09:17:12|38992.98
09:17:13|38992.98
09:17:14|38991.23
09:17:15|38991.23
09:17:16|38991.23
09:17:17|38987.33
09:17:18|38987.21
09:17:19|38987.2
09:17:21|38987.2
09:17:22|38987.21
09:17:23|38987.21
09:17:24|38987.74
09:17:25|38987.74
09:17:26|38987.74
09:17:27|38988.51
09:17:28|38986.99
09:17:29|38986.99
09:17:30|38984.39
09:17:31|38984.4
09:17:33|38984.99
09:17:34|38984.99
09:17:34|38985.
09:17:36|38985.
09:17:36|38985.
09:17:37|38984.39
09:17:39|38984.4
09:17:40|38984.4
09:17:41|38984.39
09:17:42|38984.4
09:17:43|38984.39
09:17:43|38984.39
09:17:45|38981.57
09:17:46|38981.57
09:17:46|38980.08
09:17:47|38980.08
09:17:49|38980.09
09:17:49|38980.
09:17:50|38979.44
09:17:51|38977.97
09:17:53|38977.97
09:17:54|38977.97
09:17:55|38977.98
09:17:55|38977.98
09:17:57|38977.98
09:17:59|38958.29
09:18:00|38956.35
09:18:00|38956.34
09:18:01|38956.35
09:18:03|38955.
09:18:04|38954.4
09:18:06|38960.29
09:18:07|38958.47
09:18:07|38958.46
09:18:09|38958.47
09:18:10|38958.46
09:18:11|38958.47
09:18:12|38958.46
09:18:12|38958.46
09:18:14|38958.46
09:18:15|38958.45
09:18:16|38958.45
09:18:17|38958.22
09:18:18|38956.23
09:18:19|38956.22
09:18:20|38956.23
09:18:21|38966.86
09:18:23|38965.74
09:18:24|38965.74
09:18:25|38965.74
09:18:25|38965.74
09:18:26|38965.74
09:18:28|38971.54
09:18:29|38989.26
09:18:30|38988.77
09:18:30|38990.78
09:18:31|38985.87
09:18:34|38985.87
09:18:34|38985.85
09:18:35|38985.85
09:18:37|38981.01
09:18:37|38981.01
09:18:38|38980.74
09:18:39|38980.75
09:18:40|38976.11
09:18:41|38985.87
09:18:43|38981.46
09:18:43|38981.46
09:18:44|38981.46
09:18:45|38985.8
09:18:47|38985.79
09:18:48|38985.8
09:18:49|38983.17
09:18:50|38983.17
09:18:51|38983.17
09:18:52|38983.17
09:18:54|38983.17
09:18:54|38983.16
09:18:56|38978.36
09:18:58|38980.69
09:18:58|38980.7
09:18:59|38983.16
09:19:00|38983.16
09:19:02|38983.17
09:19:02|38983.17
09:19:03|38983.17
09:19:05|38983.17
09:19:06|38990.77
09:19:08|38996.1
09:19:09|38986.83
09:19:09|38986.4
09:19:11|38983.65
09:19:12|38983.65
09:19:13|38983.65
09:19:14|38983.64
09:19:15|38981.7
09:19:16|38984.8
09:19:16|38984.81
09:19:17|38984.81
09:19:19|38984.81
09:19:20|38984.81
09:19:21|38984.8
09:19:22|38984.8
09:19:23|38984.8
09:19:24|38984.81
09:19:25|38984.81
09:19:26|38984.81
09:19:28|38984.8
09:19:28|38983.66
09:19:29|38983.66
09:19:30|38983.66
09:19:31|38983.67
09:19:32|38983.67
09:19:33|38983.67
09:19:36|38983.66
09:19:36|38983.66
09:19:37|38983.66
09:19:38|38983.66
09:19:39|38983.67
09:19:40|38990.
09:19:41|38993.98
09:19:42|38993.98
09:19:43|38993.99
09:19:44|38993.98
09:19:45|38993.98
09:19:46|38993.98
09:19:47|38993.98
09:19:48|38992.25
09:19:49|38990.86
09:19:50|38992.25
09:19:51|38993.99
09:19:52|38994.
09:19:54|38993.99
09:19:56|38993.99
09:19:56|38994.
09:19:57|38993.99
09:19:58|38994.
09:20:00|38994.
09:20:00|38994.
09:20:01|38996.1
09:20:03|38997.98
09:20:04|38997.98
09:20:05|38997.99
09:20:06|38997.99
09:20:07|38993.99
09:20:09|38994.
09:20:09|38993.99
09:20:10|38994.
09:20:11|38993.99
09:20:12|38994.
09:20:13|38994.
09:20:16|38993.99
09:20:17|38998.15
09:20:18|39009.67
09:20:18|39009.66
09:20:19|39009.67
09:20:20|39009.66
09:20:21|39009.66
09:20:22|39009.66
09:20:24|39009.67
09:20:24|39009.67
09:20:26|39009.66
09:20:26|39009.67
09:20:29|39008.01
09:20:29|39008.01
09:20:30|39008.01
09:20:31|39008.01
09:20:32|39008.01
09:20:33|39008.01
09:20:35|39005.17
09:20:36|39005.16
09:20:37|39003.81
09:20:38|39005.15
09:20:39|39005.16
09:20:40|39005.15
09:20:41|39005.16
09:20:42|39005.15
09:20:43|39005.16
09:20:44|39005.16
09:20:45|39005.15
09:20:46|39005.15
09:20:47|39000.91
09:20:48|39000.91
09:20:49|39000.91
09:20:50|39000.91
09:20:51|39000.91
09:20:52|39000.91
09:20:53|39000.91
09:20:54|39000.91
09:20:56|39000.91
09:20:56|39005.17
09:20:57|39005.16
09:20:59|39015.56
09:20:59|39016.88
09:21:01|39016.88
09:21:01|39018.92
09:21:02|39018.93
09:21:04|39018.94
09:21:05|39021.45
09:21:06|39029.26
09:21:07|39029.27
09:21:08|39029.27
09:21:09|39028.56
09:21:11|39019.58
09:21:12|39014.7
09:21:13|39015.86
09:21:15|39014.06
09:21:17|39013.19
09:21:18|39013.2
09:21:19|39013.19
09:21:20|39013.19
09:21:21|39013.19
09:21:22|39013.2
09:21:23|39013.19
09:21:24|39001.08
09:21:25|39001.01
09:21:26|39001.01
09:21:27|39000.
09:21:28|39000.01
09:21:29|39000.
09:21:30|39000.01
09:21:31|39000.01
09:21:32|39000.01
09:21:33|39000.01
09:21:34|39000.
09:21:35|39000.01
09:21:36|39000.01
09:21:37|39000.
09:21:38|39000.01
09:21:39|39000.
09:21:41|39000.01
09:21:41|39000.47
09:21:42|39000.47
09:21:44|39000.48
09:21:46|39000.47
09:21:46|39000.47
09:21:47|39000.48
09:21:48|39000.47
09:21:49|39000.
09:21:50|39000.01
09:21:51|39000.01
09:21:53|39000.
09:21:53|39000.
09:21:55|39000.
09:21:56|39000.01
09:21:57|39000.46
09:21:57|39000.47
09:21:58|39005.21
09:22:00|39004.64
09:22:01|39004.63
09:22:03|39004.63
09:22:04|39004.63
09:22:06|39004.63
09:22:07|39002.88
09:22:08|39002.87
09:22:08|39001.7
09:22:09|39001.71
09:22:11|39001.7
09:22:13|38995.79
09:22:15|38996.97
09:22:16|38998.36
09:22:16|39001.69
09:22:17|39004.26
09:22:18|39004.63
09:22:20|39004.63
09:22:22|39004.63
09:22:22|39004.64
09:22:24|39007.41
09:22:25|39007.84
09:22:26|39007.85
09:22:27|39007.85
09:22:28|39010.25
09:22:29|39007.85
09:22:30|39007.85
09:22:31|39007.84
09:22:32|39000.41
09:22:33|39000.4
09:22:34|39000.41
09:22:35|39000.41
09:22:36|39000.4
09:22:37|39000.01
09:22:38|38997.02
09:22:39|38997.02
09:22:40|38997.02
09:22:41|38997.02
09:22:43|38999.7
09:22:43|38999.71
09:22:44|39000.
09:22:45|39000.01
09:22:46|39000.01
09:22:47|39000.
09:22:48|39000.01
09:22:49|39000.
09:22:50|39000.
09:22:51|39000.01
09:22:52|39000.
09:22:53|39000.01
09:22:54|39000.01
09:22:55|39001.93
09:22:56|39001.92
09:22:57|39001.93
09:22:58|39001.93
09:22:59|39006.99
09:23:00|39007.
09:23:01|39007.
09:23:03|39006.99
09:23:04|39007.85
09:23:05|39007.85
09:23:07|39007.84
09:23:08|39007.85
09:23:09|39007.84
09:23:09|39007.84
09:23:11|39007.84
09:23:12|39007.85
09:23:13|39007.85
09:23:14|39007.84
09:23:15|39007.85
09:23:16|39007.85
09:23:18|39003.73
09:23:18|39003.73
09:23:19|39003.73
09:23:22|39003.72
09:23:22|39003.72
09:23:23|39003.73
09:23:24|39003.72
09:23:26|39003.73
09:23:27|39001.94
09:23:28|39001.94
09:23:29|39001.94
09:23:30|39001.94
09:23:31|39001.93
09:23:32|39001.94
09:23:33|39001.94
09:23:34|39001.93
09:23:35|39001.94
09:23:36|39001.94
09:23:37|39001.94
09:23:38|39001.94
09:23:39|39001.94
09:23:40|39001.93
09:23:41|39001.94
09:23:43|39001.93
09:23:44|39001.93
09:23:45|39001.93
09:23:45|39001.93
09:23:47|39001.93
09:23:47|38998.02
09:23:48|38998.01
09:23:49|38998.03
09:23:50|38999.94
09:23:53|38999.94
09:23:53|38999.94
09:23:54|38999.95
09:23:55|38999.95
09:23:56|38999.94
09:23:58|38999.94
09:23:59|38999.95
09:24:00|38999.95
09:24:02|38999.95
09:24:03|39001.94
09:24:04|39001.93
09:24:05|39001.93
09:24:07|39001.94
09:24:08|39001.93
09:24:10|39001.75
09:24:11|39000.01
09:24:12|39000.
09:24:14|39000.01
09:24:14|39000.
09:24:17|39000.
09:24:19|39000.
09:24:19|39000.01
09:24:20|38999.94
09:24:21|38999.95
09:24:22|38999.95
09:24:23|38999.95
09:24:24|38999.95
09:24:25|38999.95
09:24:27|38999.95
09:24:28|38999.94
09:24:29|38999.95
09:24:30|38999.95
09:24:32|39000.
09:24:33|38999.99
09:24:33|39000.
09:24:34|39000.
09:24:35|39000.
09:24:37|39000.
09:24:37|39000.
09:24:38|39004.19
09:24:40|39007.85
09:24:40|39009.08
09:24:42|39009.07
09:24:44|39009.07
09:24:44|39009.07
09:24:46|39009.08
09:24:47|39009.08
09:24:47|39009.07
09:24:48|39009.07
09:24:49|39009.08
09:24:50|39009.07
09:24:51|39009.08
09:24:52|39009.08
09:24:53|39009.08
09:24:54|39009.07
09:24:55|39007.92
09:24:56|39007.67
09:24:57|39007.68
09:24:59|39026.33
09:25:00|39029.78
09:25:00|39024.27
09:25:01|39024.27
09:25:03|39023.76
09:25:04|39015.63
09:25:06|39015.62
09:25:07|39015.63
09:25:08|39018.39
09:25:10|39023.39
09:25:10|39023.39
09:25:12|39023.39
09:25:13|39023.39
09:25:14|39023.39
09:25:14|39026.57
09:25:16|39029.79
09:25:17|39029.8
09:25:18|39009.93
09:25:19|39002.22
09:25:19|39002.22
09:25:21|39002.22
09:25:22|39002.23
09:25:23|39002.23
09:25:24|39002.22
09:25:24|39002.23
09:25:26|39001.8
09:25:26|38995.72
09:25:29|38993.3
09:25:29|38993.3
09:25:31|38993.29
09:25:31|38993.3
09:25:32|38993.3
09:25:34|38993.3
09:25:35|38993.29
09:25:35|38993.29
09:25:37|38993.29
09:25:37|38993.29
09:25:39|39001.81
09:25:40|39001.81
09:25:40|39001.81
09:25:41|39001.8
09:25:42|39001.81
09:25:44|39001.81
09:25:46|39001.8
09:25:48|39000.05
09:25:48|39000.06
09:25:49|39001.04
09:25:50|38998.95
09:25:51|38998.95
09:25:52|38998.95
09:25:53|38998.95
09:25:54|38998.94
09:25:55|38998.95
09:25:56|38998.94
09:25:57|38998.94
09:25:58|38998.95
09:25:59|38998.94
09:26:00|38993.1
09:26:02|38993.11
09:26:02|38993.11
09:26:03|38993.11
09:26:05|38993.11
09:26:06|38993.11
09:26:07|38998.94
09:26:08|38998.95
09:26:09|38998.94
09:26:11|38992.98
09:26:12|38992.98
09:26:14|38992.98
09:26:15|38992.98
09:26:15|38994.92
09:26:16|38994.92
09:26:17|38994.92
09:26:18|38994.92
09:26:19|38994.92
09:26:20|38994.92
09:26:21|38994.92
09:26:23|38994.92
09:26:24|38994.91
09:26:26|38994.92
09:26:26|38996.87
09:26:27|38996.87
09:26:29|38996.86
09:26:29|38996.87
09:26:31|38996.87
09:26:31|38996.87
09:26:34|38996.87
09:26:35|39018.67
09:26:35|39032.61
09:26:36|39032.62
09:26:37|39031.67
09:26:38|39027.01
09:26:40|39027.01
09:26:41|39027.01
09:26:42|39027.01
09:26:44|39027.01
09:26:45|39027.01
09:26:46|39027.01
09:26:47|39027.57
09:26:48|39032.29
09:26:48|39032.29
09:26:50|39032.28
09:26:51|39027.01
09:26:51|39027.01
09:26:52|39027.01
09:26:54|39027.01
09:26:54|39027.
09:26:55|39027.
09:26:56|39027.
09:26:57|39027.
09:26:59|39027.
09:27:00|39029.67
09:27:02|39029.67
09:27:02|39032.61
09:27:03|39033.9
09:27:05|39033.89
09:27:05|39033.89
09:27:07|39033.9
09:27:07|39033.89
09:27:09|39033.89
09:27:10|39033.89
09:27:11|39033.9
09:27:13|39029.66
09:27:14|39032.4
09:27:15|39033.88
09:27:17|39033.88
09:27:18|39032.04
09:27:20|39030.51
09:27:20|39030.51
09:27:21|39030.5
09:27:23|39030.5
09:27:24|39030.51
09:27:25|39032.38
09:27:26|39033.87
09:27:28|39037.8
09:27:28|39036.81
09:27:29|39037.83
09:27:31|39046.59
09:27:32|39048.39
09:27:33|39048.39
09:27:34|39051.26
09:27:35|39051.26
09:27:36|39068.52
09:27:37|39071.41
09:27:38|39069.37
09:27:39|39066.43
09:27:40|39069.41
09:27:41|39068.4
09:27:42|39068.39
09:27:43|39063.19
09:27:44|39063.19
09:27:45|39063.18
09:27:46|39064.57
09:27:47|39063.05
09:27:48|39071.94
09:27:49|39075.29
09:27:50|39075.29
09:27:51|39069.7
09:27:52|39075.12
09:27:53|39075.12
09:27:54|39075.12
09:27:55|39075.11
09:27:56|39075.12
09:27:57|39075.11
09:27:58|39075.12
09:27:59|39078.28
09:28:00|39078.27
09:28:01|39078.28
09:28:03|39098.3
09:28:04|39098.99
09:28:06|39102.72
09:28:07|39103.88
09:28:09|39083.62
09:28:09|39080.23
09:28:10|39080.24
09:28:12|39080.23
09:28:14|39085.44
09:28:14|39085.45
09:28:15|39085.44
09:28:16|39085.45
09:28:17|39085.45
09:28:19|39083.63
09:28:20|39076.01
09:28:22|39076.02
09:28:23|39073.41
09:28:24|39069.71
09:28:25|39068.88
09:28:26|39068.88
09:28:27|39068.88
09:28:28|39065.63
09:28:29|39063.06
09:28:31|39063.05
09:28:32|39065.46
09:28:32|39065.45
09:28:34|39065.45
09:28:35|39065.45
09:28:35|39065.45
09:28:37|39063.05
09:28:38|39063.05
09:28:38|39063.05
09:28:39|39063.05
09:28:40|39063.05
09:28:41|39063.05
09:28:43|39063.05
09:28:44|39063.04
09:28:45|39063.05
09:28:46|39063.05
09:28:47|39063.05
09:28:48|39063.04
09:28:49|39063.05
09:28:49|39063.04
09:28:50|39063.04
09:28:51|39063.03
09:28:52|39062.21
09:28:54|39062.22
09:28:54|39063.05
09:28:55|39063.05
09:28:56|39063.05
09:28:57|39063.05
09:28:59|39063.05
09:29:00|39063.05
09:29:01|39060.82
09:29:02|39060.82
09:29:04|39060.82
09:29:06|39062.85
09:29:06|39060.83
09:29:07|39060.82
09:29:08|39060.82
09:29:10|39054.45
09:29:11|39054.45
09:29:12|39054.45
09:29:14|39054.44
09:29:16|39054.45
09:29:16|39054.44
09:29:17|39054.44
09:29:19|39054.45
09:29:20|39054.45
09:29:22|39054.45
09:29:23|39059.77
09:29:25|39059.77
09:29:25|39059.76
09:29:27|39059.76
09:29:28|39059.77
09:29:29|39059.76
09:29:29|39059.77
09:29:32|39059.76
09:29:32|39059.76
09:29:34|39051.94
09:29:35|39050.02
09:29:36|39050.02
09:29:37|39048.6
09:29:38|39048.39
09:29:39|39048.4
09:29:40|39048.4
09:29:41|39044.18
09:29:42|39041.16
09:29:43|39041.16
09:29:44|39041.15
09:29:45|39037.82
09:29:46|39037.82
09:29:47|39037.82
09:29:48|39037.82
09:29:49|39037.81
09:29:50|39037.82
09:29:51|39037.82
09:29:52|39037.82
09:29:53|39037.82
09:29:54|39037.82
09:29:55|39042.46
09:29:56|39042.46
09:29:57|39045.12
09:29:59|39045.12
09:29:59|39047.07
09:30:00|39047.64
09:30:01|39047.65
09:30:03|39047.64
09:30:05|39051.77
09:30:05|39051.77
09:30:07|39051.78
09:30:09|39051.78
09:30:10|39054.02
09:30:12|39054.02
09:30:12|39051.56
09:30:14|39051.56
09:30:14|39054.02
09:30:15|39054.02
09:30:16|39054.03
09:30:17|39058.63
09:30:18|39059.48
09:30:19|39059.75
09:30:21|39059.75
09:30:22|39059.76
09:30:23|39059.76
09:30:24|39059.77
09:30:25|39059.77
09:30:26|39059.76
09:30:27|39059.77
09:30:29|39059.76
09:30:30|39059.76
09:30:31|39059.76
09:30:32|39059.77
09:30:33|39059.77
09:30:34|39059.76
09:30:35|39057.
09:30:36|39054.41
09:30:37|39048.6
09:30:37|39048.6
09:30:39|39048.18
09:30:39|39048.18
09:30:42|39047.64
09:30:43|39045.24
09:30:43|39045.24
09:30:45|39045.23
09:30:46|39045.24
09:30:46|39045.23
09:30:48|39045.24
09:30:49|39045.24
09:30:51|39045.23
09:30:52|39045.24
09:30:52|39045.24
09:30:54|39048.17
09:30:54|39048.17
09:30:55|39048.17
09:30:57|39048.16
09:30:57|39048.16
09:30:58|39048.17
09:30:59|39048.17
09:31:00|39048.17
09:31:01|39048.17
09:31:02|39047.
09:31:05|39041.95
09:31:06|39040.01
09:31:08|39040.01
09:31:10|39041.45
09:31:11|39041.45
09:31:12|39041.46
09:31:13|39041.46
09:31:14|39041.46
09:31:15|39041.46
09:31:16|39041.46
09:31:18|39041.46
09:31:18|39041.45
09:31:20|39041.45
09:31:20|39041.45
09:31:21|39041.46
09:31:23|39041.45
09:31:23|39041.45
09:31:24|39041.46
09:31:25|39041.46
09:31:26|39041.46
09:31:28|39046.34
09:31:28|39046.34
09:31:29|39046.35
09:31:31|39046.35
09:31:32|39046.35
09:31:32|39046.35
09:31:33|39046.35
09:31:34|39046.35
09:31:35|39042.56
09:31:36|39042.56
09:31:37|39041.46
09:31:38|39041.45
09:31:39|39040.2
09:31:41|39040.2
09:31:42|39040.2
09:31:43|39040.19
09:31:44|39040.2
09:31:45|39040.01
09:31:46|39040.01
09:31:47|39039.39
09:31:48|39039.39
09:31:49|39039.39
09:31:50|39039.38
09:31:51|39039.39
09:31:52|39038.01
09:31:53|39038.01
09:31:54|39035.33
09:31:55|39035.33
09:31:56|39035.33
09:31:57|39035.34
09:31:58|39035.34
09:31:59|39035.34
09:32:00|39035.33
09:32:02|39027.
09:32:03|39022.59
09:32:04|39022.58
09:32:05|39022.59
09:32:06|39022.59
09:32:06|39022.59
09:32:09|39022.58
09:32:11|39022.59
09:32:12|39022.58
09:32:13|39022.58
09:32:14|39022.58
09:32:16|39022.59
09:32:16|39032.48
09:32:17|39038.77
09:32:18|39040.01
09:32:20|39040.19
09:32:21|39040.2
09:32:22|39040.24
09:32:23|39040.24
09:32:24|39040.24
09:32:25|39040.23
09:32:26|39040.23
09:32:27|39040.23
09:32:28|39040.23
09:32:29|39040.23
09:32:30|39040.24
09:32:32|39040.24
09:32:33|39040.23
09:32:34|39040.24
09:32:36|39040.24
09:32:36|39040.23
09:32:38|39040.24
09:32:39|39050.
09:32:40|39056.99
09:32:40|39057.27
09:32:41|39052.66
09:32:42|39048.95
09:32:43|39048.96
09:32:45|39050.81
09:32:46|39050.81
09:32:46|39050.8
09:32:48|39050.81
09:32:49|39050.81
09:32:49|39050.81
09:32:50|39050.8
09:32:51|39050.8
09:32:53|39050.8
09:32:53|39050.81
09:32:54|39050.81
09:32:55|39052.67
09:32:57|39052.67
09:32:57|39053.84
09:32:58|39053.84
09:32:59|39054.
09:33:00|39057.
09:33:02|39056.99
09:33:03|39056.99
09:33:03|39056.99
09:33:04|39057.27
09:33:05|39057.27
09:33:06|39057.27
09:33:08|39057.26
09:33:10|39057.27
09:33:11|39057.26
09:33:12|39057.26
09:33:12|39057.01
09:33:14|39055.58
09:33:15|39055.58
09:33:16|39055.57
09:33:17|39055.58
09:33:18|39055.57
09:33:20|39055.57
09:33:21|39054.02
09:33:22|39054.02
09:33:23|39054.02
09:33:24|39054.03
09:33:25|39055.57
09:33:26|39055.58
09:33:27|39057.
09:33:28|39057.01
09:33:30|39057.
09:33:30|39057.
09:33:32|39057.
09:33:33|39057.
09:33:33|39057.01
09:33:35|39057.01
09:33:36|39057.01
09:33:37|39059.75
09:33:38|39068.23
09:33:40|39068.91
09:33:40|39068.92
09:33:43|39068.92
09:33:43|39071.86
09:33:44|39071.86
09:33:45|39080.62
09:33:47|39081.59
09:33:47|39081.6
09:33:48|39081.6
09:33:49|39081.59
09:33:50|39081.59
09:33:51|39080.31
09:33:52|39077.99
09:33:53|39078.
09:33:54|39078.
09:33:55|39078.
09:33:56|39078.
09:33:57|39078.
09:33:58|39081.6
09:33:59|39081.6
09:34:00|39081.6
09:34:01|39081.6
09:34:02|39081.6
09:34:03|39081.93
09:34:05|39081.92
09:34:06|39081.93
09:34:06|39081.93
09:34:07|39081.93
09:34:08|39078.04
09:34:10|39072.14
09:34:11|39062.45
09:34:13|39061.42
09:34:15|39061.42
09:34:16|39066.54
09:34:16|39069.99
09:34:17|39069.99
09:34:18|39069.99
09:34:20|39076.28
09:34:22|39076.27
09:34:22|39076.28
09:34:23|39076.27
09:34:25|39076.28
09:34:25|39076.27
09:34:26|39077.98
09:34:27|39077.98
09:34:28|39077.99
09:34:29|39077.99
09:34:31|39077.99
09:34:32|39077.98
09:34:33|39077.98
09:34:34|39077.98
09:34:36|39077.99
09:34:36|39077.98
09:34:38|39077.98
09:34:38|39070.02
09:34:41|39070.01
09:34:42|39070.01
09:34:42|39067.97
09:34:43|39067.96
09:34:44|39067.97
09:34:45|39070.
09:34:46|39070.32
09:34:47|39077.16
09:34:48|39077.15
09:34:49|39077.16
09:34:50|39077.16
09:34:52|39072.32
09:34:52|39072.32
09:34:53|39072.31
09:34:54|39072.32
09:34:56|39072.31
09:34:56|39072.32
09:34:57|39072.31
09:34:58|39072.31
09:34:59|39072.31
09:35:00|39072.32
09:35:01|39072.32
09:35:02|39072.32
09:35:04|39074.35
09:35:04|39074.35
09:35:06|39074.35
09:35:06|39074.35
09:35:07|39074.34
09:35:09|39074.34
09:35:11|39074.34
09:35:12|39074.35
09:35:12|39077.96
09:35:14|39077.97
09:35:15|39074.34
09:35:16|39069.43
09:35:18|39069.42
09:35:19|39069.42
09:35:20|39064.24
09:35:21|39064.24
09:35:23|39060.02
09:35:23|39060.01
09:35:25|39058.55
09:35:25|39059.07
09:35:26|39060.03
09:35:27|39060.03
09:35:29|39062.42
09:35:30|39062.43
09:35:31|39065.39
09:35:31|39066.06
09:35:32|39066.06
09:35:34|39066.05
09:35:36|39066.05
09:35:37|39066.05
09:35:38|39066.05
09:35:38|39065.4
09:35:40|39064.62
09:35:40|39064.62
09:35:42|39064.62
09:35:44|39064.63
09:35:44|39064.63
09:35:45|39064.63
09:35:47|39064.63
09:35:48|39063.18
09:35:49|39063.18
09:35:50|39061.73
09:35:51|39060.79
09:35:52|39060.67
09:35:53|39060.03
09:35:54|39060.03
09:35:55|39060.01
09:35:56|39060.02
09:35:57|39060.02
09:35:58|39060.02
09:35:59|39060.02
09:36:00|39060.01
09:36:01|39057.27
09:36:02|39057.27
09:36:03|39057.27
09:36:04|39057.26
09:36:05|39057.27
09:36:06|39057.27
09:36:07|39056.31
09:36:08|39056.3
09:36:09|39056.3
09:36:10|39056.3
09:36:11|39056.3
09:36:12|39056.31
09:36:13|39056.68
09:36:14|39057.57
09:36:15|39057.57
09:36:17|39057.73
09:36:18|39057.85
09:36:18|39057.84
09:36:20|39057.85
09:36:20|39059.31
09:36:22|39060.59
09:36:23|39059.34
09:36:24|39062.61
09:36:26|39066.05
09:36:26|39066.05
09:36:27|39066.06
09:36:28|39066.06
09:36:30|39066.65
09:36:31|39066.64
09:36:31|39068.73
09:36:32|39070.01
09:36:33|39070.02
09:36:34|39070.02
09:36:35|39070.02
09:36:36|39070.02
09:36:37|39071.57
09:36:38|39065.54
09:36:40|39065.53
09:36:40|39057.59
09:36:41|39057.59
09:36:42|39057.59
09:36:43|39050.02
09:36:44|39050.02
09:36:45|39050.01
09:36:46|39050.01
09:36:47|39050.01
09:36:48|39050.01
09:36:49|39048.96
09:36:50|39048.96
09:36:51|39048.95
09:36:52|39048.95
09:36:53|39048.96
09:36:54|39048.95
09:36:55|39046.68
09:36:56|39046.67
09:36:58|39042.8
09:36:59|39043.96
09:37:00|39043.96
09:37:01|39043.96
09:37:03|39043.97
09:37:03|39048.96
09:37:04|39052.37
09:37:05|39055.07
09:37:07|39055.06
09:37:08|39055.06
09:37:09|39055.06
09:37:10|39055.06
09:37:11|39058.81
09:37:12|39064.08
09:37:13|39064.09
09:37:14|39064.08
09:37:16|39064.09
09:37:16|39064.08
09:37:18|39063.22
09:37:20|39060.22
09:37:21|39060.23
09:37:22|39063.88
09:37:23|39063.88
09:37:24|39063.88
09:37:26|39063.88
09:37:26|39063.87
09:37:27|39063.87
09:37:29|39063.88
09:37:29|39063.88
09:37:31|39063.87
09:37:32|39063.88
09:37:33|39063.87
09:37:34|39060.02
09:37:36|39061.24
09:37:37|39061.23
09:37:38|39061.24
09:37:39|39061.24
09:37:40|39061.23
09:37:41|39061.24
09:37:42|39061.23
09:37:44|39061.24
09:37:44|39061.23
09:37:45|39063.64
09:37:47|39063.88
09:37:48|39063.88
09:37:48|39064.07
09:37:49|39064.08
09:37:50|39064.08
09:37:51|39064.08
09:37:52|39064.08
09:37:54|39064.08
09:37:54|39064.08
09:37:55|39064.07
09:37:56|39064.07
09:37:57|39064.07
09:37:58|39062.63
09:38:00|39059.89
09:38:00|39058.39
09:38:01|39058.38
09:38:03|39058.04
09:38:03|39058.04
09:38:04|39058.04
09:38:05|39058.36
09:38:06|39058.36
09:38:08|39058.36
09:38:08|39058.35
09:38:09|39059.87
09:38:10|39059.87
09:38:12|39059.88
09:38:13|39059.87
09:38:15|39059.87
09:38:17|39059.87
09:38:17|39058.38
09:38:20|39058.38
09:38:20|39059.84
09:38:22|39059.83
09:38:23|39059.84
09:38:25|39059.87
09:38:26|39059.86
09:38:28|39062.63
09:38:29|39064.07
09:38:29|39064.07
09:38:30|39064.07
09:38:32|39064.07
09:38:32|39064.07
09:38:34|39064.07
09:38:34|39064.06
09:38:35|39061.29
09:38:37|39061.28
09:38:38|39061.29
09:38:39|39061.29
09:38:40|39061.29
09:38:41|39064.07
09:38:42|39064.07
09:38:43|39064.06
09:38:45|39064.07
09:38:46|39064.07
09:38:47|39064.06
09:38:48|39058.15
09:38:49|39058.15
09:38:50|39058.16
09:38:52|39052.4
09:38:52|39052.4
09:38:53|39050.01
09:38:54|39048.5
09:38:55|39048.51
09:38:56|39048.5
09:38:57|39050.01
09:38:58|39053.28
09:39:00|39053.29
09:39:00|39057.56
09:39:01|39057.56
09:39:02|39052.52
09:39:04|39052.52
09:39:04|39052.52
09:39:05|39052.52
09:39:06|39052.53
09:39:07|39052.53
09:39:08|39052.53
09:39:09|39052.52
09:39:10|39051.51
09:39:11|39051.51
09:39:12|39051.52
09:39:14|39051.52
09:39:14|39051.51
09:39:15|39051.51
09:39:16|39051.51
09:39:18|39051.51
09:39:18|39050.6
09:39:19|39049.26
09:39:20|39049.25
09:39:22|39049.25
09:39:24|39048.99
09:39:25|39046.67
09:39:26|39045.89
09:39:27|39045.07
09:39:27|39045.07
09:39:30|39045.06
09:39:30|39045.07
09:39:31|39045.07
09:39:33|39045.07
09:39:33|39045.07
09:39:35|39043.95
09:39:35|39044.92
09:39:36|39044.92
09:39:37|39044.91
09:39:40|39053.28
09:39:40|39053.28
09:39:41|39053.28
09:39:42|39053.29
09:39:43|39053.28
09:39:44|39053.29
09:39:45|39053.29
09:39:46|39062.16
09:39:47|39062.16
09:39:48|39062.16
09:39:49|39062.16
09:39:50|39062.16
09:39:51|39062.15
09:39:52|39053.28
09:39:53|39052.42
09:39:54|39049.8
09:39:55|39050.09
09:39:56|39050.08
09:39:57|39050.09
09:39:58|39050.09
09:39:59|39050.08
09:40:00|39050.08
09:40:01|39050.08
09:40:02|39050.09
09:40:03|39050.09
09:40:04|39050.09
09:40:05|39050.08
09:40:06|39050.08
09:40:08|39050.09
09:40:09|39045.07
09:40:09|39045.06
09:40:11|39045.07
09:40:11|39049.95
09:40:13|39049.96
09:40:13|39051.98
09:40:16|39051.98
09:40:16|39051.99
09:40:17|39052.
09:40:19|39060.52
09:40:20|39060.53
09:40:21|39060.52
09:40:22|39055.2
09:40:23|39050.58
09:40:24|39050.58
09:40:25|39050.59
09:40:26|39050.59
09:40:27|39050.59
09:40:28|39050.59
09:40:29|39050.59
09:40:30|39050.58
09:40:31|39038.55
09:40:32|39038.55
09:40:34|39036.3
09:40:35|39036.29
09:40:36|39036.29
09:40:37|39036.3
09:40:38|39036.3
09:40:39|39036.3
09:40:40|39036.29
09:40:41|39036.3
09:40:41|39036.3
09:40:43|39036.29
09:40:44|39036.29
09:40:45|39036.61
09:40:45|39039.87
09:40:47|39039.87
09:40:48|39039.87
09:40:48|39039.88
09:40:49|39039.87
09:40:50|39039.87
09:40:51|39032.08
09:40:52|39032.07
09:40:53|39030.45
09:40:54|39030.44
09:40:55|39030.44
09:40:57|39029.74
09:40:58|39025.01
09:40:58|39019.33
09:40:59|39018.81
09:41:01|39018.8
09:41:02|39018.81
09:41:03|39018.81
09:41:04|39018.8
09:41:05|39018.8
09:41:06|39018.81
09:41:07|39018.81
09:41:08|39018.81
09:41:09|39018.8
09:41:10|39018.81
09:41:11|39018.81
09:41:12|39018.81
09:41:13|39018.81
09:41:14|39018.8
09:41:16|39015.98
09:41:18|39015.98
09:41:19|39010.43
09:41:21|39001.23
09:41:22|38990.89
09:41:23|38990.9
09:41:25|38990.89
09:41:25|38990.89
09:41:26|38990.89
09:41:29|38990.12
09:41:29|38990.11
09:41:30|38990.11
09:41:31|38990.12
09:41:32|38994.61
09:41:34|38993.89
09:41:36|38997.91
09:41:36|38997.91
09:41:38|38997.91
09:41:39|39000.96
09:41:39|39000.96
09:41:41|39000.97
09:41:41|39000.96
09:41:43|39000.97
09:41:44|39000.97
09:41:44|39000.64
09:41:45|39000.64
09:41:46|39000.64
09:41:47|39000.64
09:41:48|39000.64
09:41:49|38996.85
09:41:50|38996.85
09:41:52|38996.85
09:41:52|38996.85
09:41:53|38996.86
09:41:55|38993.76
09:41:57|38993.76
09:41:57|38996.85
09:41:58|38996.85
09:42:00|38996.84
09:42:01|38996.84
09:42:03|38996.85
09:42:03|38996.84
09:42:04|38996.84
09:42:05|38996.85
09:42:06|38996.84
09:42:08|38996.85
09:42:09|38996.85
09:42:09|38996.84
09:42:10|38996.85
09:42:11|38996.85
09:42:12|38996.86
09:42:13|38996.85
09:42:15|38996.85
09:42:15|38999.13
09:42:17|38999.13
09:42:17|38999.99
09:42:19|39006.16
09:42:21|39008.55
09:42:22|39008.55
09:42:24|39008.54
09:42:25|39008.54
09:42:27|39008.54
09:42:27|39008.54
09:42:28|39011.94
09:42:29|39011.94
09:42:31|39011.94
09:42:33|39011.94
09:42:33|39011.93
09:42:35|39008.56
09:42:36|39008.56
09:42:38|39008.56
09:42:39|39008.56
09:42:40|39008.56
09:42:40|39008.56
09:42:41|39008.55
09:42:42|39008.55
09:42:43|39008.55
09:42:44|39008.55
09:42:46|39008.56
09:42:46|39008.56
09:42:47|39008.55
09:42:48|39008.56
09:42:49|39008.55
09:42:50|39008.55
09:42:52|39008.56
09:42:53|39008.55
09:42:53|39008.56
09:42:55|39008.56
09:42:55|39008.55
09:42:56|39008.56
09:42:57|39008.56
09:42:58|39008.56
09:43:00|39008.56
09:43:00|39008.56
09:43:03|39008.56
09:43:04|39008.56
09:43:04|39011.42
09:43:05|39014.98
09:43:07|39018.8
09:43:08|39019.74
09:43:09|39023.04
09:43:09|39023.03
09:43:11|39023.04
09:43:12|39023.04
09:43:13|39023.03
09:43:14|39023.04
09:43:15|39023.04
09:43:17|39023.03
09:43:18|39023.04
09:43:20|39019.75
09:43:20|39019.74
09:43:21|39019.74
09:43:23|39019.75
09:43:25|39019.74
09:43:26|39019.75
09:43:26|39019.75
09:43:28|39019.74
09:43:29|39019.74
09:43:30|39019.75
09:43:31|39015.86
09:43:32|39015.86
09:43:33|39015.86
09:43:34|39015.87
09:43:35|39019.75
09:43:36|39019.75
09:43:37|39019.75
09:43:38|39029.71
09:43:39|39029.71
09:43:40|39029.71
09:43:41|39025.43
09:43:42|39026.66
09:43:43|39026.67
09:43:44|39027.39
09:43:45|39029.81
09:43:46|39029.81
09:43:47|39029.81
09:43:48|39026.67
09:43:49|39021.53
09:43:51|39021.53
09:43:52|39023.51
09:43:52|39022.69
09:43:53|39022.68
09:43:55|39022.68
09:43:55|39022.69
09:43:56|39022.68
09:43:58|39022.69
09:43:59|39022.68
09:43:59|39022.69
09:44:01|39022.68
09:44:02|39027.43
09:44:03|39027.43
09:44:03|39027.44
09:44:06|39027.43
09:44:06|39027.44
09:44:07|39025.88
09:44:09|39025.88
09:44:10|39025.88
09:44:11|39025.89
09:44:13|39029.81
09:44:13|39040.47
09:44:14|39044.26
09:44:15|39044.26
09:44:16|39044.25
09:44:18|39048.4
09:44:20|39048.39
09:44:22|39038.26
09:44:22|39038.26
09:44:24|39038.26
09:44:24|39038.26
09:44:26|39038.25
09:44:28|39038.25
09:44:28|39038.25
09:44:29|39038.26
09:44:31|39038.26
09:44:32|39038.26
09:44:32|39038.26
09:44:33|39038.25
09:44:35|39038.25
09:44:35|39038.26
09:44:36|39038.26
09:44:38|39038.25
09:44:39|39038.26
09:44:39|39038.25
09:44:40|39038.26
09:44:41|39038.25
09:44:43|39042.93
09:44:43|39042.93
09:44:44|39042.94
09:44:46|39042.94
09:44:47|39041.99
09:44:48|39040.99
09:44:48|39040.99
09:44:49|39038.67
09:44:51|39038.66
09:44:52|39038.67
09:44:53|39038.67
09:44:53|39038.67
09:44:55|39038.67
09:44:55|39038.66
09:44:56|39038.67
09:44:57|39038.66
09:44:58|39038.66
09:45:00|39038.66
09:45:00|39034.46
09:45:02|39034.46
09:45:03|39034.46
09:45:03|39034.45
09:45:05|39034.46
09:45:05|39034.46
09:45:06|39034.46
09:45:08|39034.45
09:45:08|39034.46
09:45:10|39036.49
09:45:11|39036.49
09:45:11|39036.49
09:45:14|39037.98
09:45:16|39037.98
09:45:16|39038.
09:45:17|39042.93
09:45:19|39049.85
09:45:21|39049.99
09:45:21|39049.99
09:45:22|39049.99
09:45:24|39049.99
09:45:26|39050.
09:45:26|39050.
09:45:28|39050.1
09:45:29|39050.11
09:45:30|39050.1
09:45:32|39050.11
09:45:33|39050.1
09:45:34|39050.1
09:45:34|39055.17
09:45:35|39055.17
09:45:37|39055.17
09:45:37|39053.3
09:45:39|39053.3
09:45:40|39053.3
09:45:41|39053.3
09:45:42|39053.29
09:45:43|39047.89
09:45:43|39045.68
09:45:44|39045.67
09:45:46|39045.67
09:45:47|39045.68
09:45:47|39045.68
09:45:48|39045.68
09:45:49|39045.68
09:45:51|39045.68
09:45:51|39043.64
09:45:53|39043.64
09:45:53|39043.63
09:45:54|39042.94
09:45:55|39042.94
09:45:56|39042.95
09:45:57|39042.94
09:45:58|39043.63
09:45:59|39044.69
09:46:01|39044.99
09:46:01|39044.98
09:46:04|39044.99
09:46:04|39044.98
09:46:06|39044.98
09:46:07|39044.98
09:46:07|39044.99
09:46:08|39044.99
09:46:09|39044.98
09:46:11|39044.98
09:46:11|39044.98
09:46:13|39043.3
09:46:13|39042.47
09:46:14|39037.14
09:46:16|39037.13
09:46:17|39037.14
09:46:18|39037.14
09:46:20|39042.98
09:46:21|39043.63
09:46:22|39043.62
09:46:23|39043.62
09:46:25|39037.75
09:46:27|39037.75
09:46:28|39037.75
09:46:29|39037.74
09:46:31|39037.75
09:46:32|39037.74
09:46:32|39037.75
09:46:33|39037.75
09:46:34|39037.75
09:46:36|39042.48
09:46:37|39042.48
09:46:39|39042.49
09:46:40|39042.49
09:46:41|39037.75
09:46:42|39037.75
09:46:43|39037.75
09:46:44|39037.74
09:46:46|39037.74
09:46:46|39037.74
09:46:49|39032.72
09:46:49|39032.73
09:46:50|39032.73
09:46:51|39032.73
09:46:52|39032.73
09:46:53|39032.73
09:46:54|39032.72
09:46:55|39032.73
09:46:56|39032.72
09:46:57|39032.73
09:46:58|39032.73
09:46:59|39032.72
09:47:00|39032.72
09:47:01|39032.72
09:47:02|39030.69
09:47:03|39030.68
09:47:04|39030.68
09:47:05|39030.68
09:47:06|39030.69
09:47:07|39030.69
09:47:08|39030.68
09:47:09|39030.69
09:47:10|39029.83
09:47:11|39025.89
09:47:12|39025.89
09:47:13|39025.9
09:47:14|39025.89
09:47:15|39021.98
09:47:17|39021.99
09:47:18|39021.98
09:47:19|39021.98
09:47:20|39021.99
09:47:22|39021.99
09:47:23|39021.99
09:47:24|39021.99
09:47:25|39021.98
09:47:26|39021.98
09:47:27|39019.76
09:47:28|39019.04
09:47:29|39019.05
09:47:30|39019.04
09:47:32|39019.04
09:47:33|39019.04
09:47:33|39022.72
09:47:35|39023.93
09:47:36|39023.93
09:47:37|39024.58
09:47:37|39024.58
09:47:39|39024.58
09:47:39|39024.58
09:47:40|39024.59
09:47:42|39024.58
09:47:43|39024.58
09:47:44|39024.59
09:47:45|39024.59
09:47:45|39024.58
09:47:47|39027.88
09:47:47|39030.68
09:47:49|39030.68
09:47:49|39030.68
09:47:50|39030.69
09:47:51|39030.69
09:47:52|39034.15
09:47:53|39028.47
09:47:54|39022.
09:47:55|39022.
09:47:56|39021.99
09:47:58|39022.
09:47:58|39022.
09:48:00|39021.99
09:48:00|39025.96
09:48:01|39026.14
09:48:04|39022.01
09:48:04|39022.
09:48:06|39022.01
09:48:07|39022.01
09:48:08|39027.95
09:48:09|39027.94
09:48:10|39027.95
09:48:11|39027.94
09:48:12|39027.94
09:48:14|39037.86
09:48:16|39033.57
09:48:17|39037.86
09:48:18|39036.45
09:48:18|39036.45
09:48:19|39036.45
09:48:20|39033.58
09:48:22|39033.57
09:48:23|39033.58
09:48:24|39033.57
09:48:25|39033.57
09:48:26|39030.39
09:48:28|39030.38
09:48:29|39028.3
09:48:29|39029.28
09:48:30|39030.37
09:48:31|39030.37
09:48:32|39030.38
09:48:33|39030.9
09:48:34|39031.51
09:48:36|39031.5
09:48:37|39031.5
09:48:37|39031.5
09:48:38|39031.5
09:48:39|39031.5
09:48:40|39031.5
09:48:43|39031.51
09:48:43|39031.5
09:48:45|39031.5
09:48:46|39031.5
09:48:47|39031.51
09:48:48|39033.58
09:48:49|39033.58
09:48:50|39033.58
09:48:51|39033.58
09:48:53|39033.58
09:48:53|39033.58
09:48:54|39033.57
09:48:55|39033.58
09:48:57|39033.58
09:48:57|39036.35
09:48:58|39036.35
09:48:59|39034.49
09:49:01|39036.44
09:49:01|39036.44
09:49:03|39036.45
09:49:03|39034.48
09:49:05|39034.48
09:49:05|39034.48
09:49:08|39034.48
09:49:08|39035.65
09:49:10|39036.44
09:49:10|39036.44
09:49:11|39036.44
09:49:12|39034.49
09:49:14|39034.49
09:49:15|39034.49
09:49:15|39034.49
09:49:17|39034.5
09:49:17|39034.5
09:49:19|39034.5
09:49:20|39034.5
09:49:21|39034.49
09:49:23|39036.43
09:49:24|39036.44
09:49:25|39036.43
09:49:26|39036.44
09:49:27|39036.44
09:49:28|39036.43
09:49:29|39036.44
09:49:30|39036.44
09:49:32|39036.43
09:49:33|39036.43
09:49:34|39036.43
09:49:36|39034.48
09:49:38|39034.48
09:49:38|39034.48
09:49:39|39034.48
09:49:41|39034.47
09:49:42|39034.47
09:49:44|39034.49
09:49:45|39034.48
09:49:46|39035.65
09:49:48|39035.65
09:49:48|39035.65
09:49:49|39035.66
09:49:51|39035.66
09:49:51|39035.66
09:49:52|39035.66
09:49:53|39035.66
09:49:54|39034.49
09:49:55|39034.49
09:49:57|39034.48
09:49:57|39034.49
09:49:58|39034.49
09:49:59|39034.48
09:50:01|39034.46
09:50:02|39034.45
09:50:03|39034.46
09:50:04|39034.45
09:50:05|39034.45
09:50:06|39034.45
09:50:07|39034.46
09:50:08|39034.45
09:50:10|39034.46
09:50:12|39034.21
09:50:12|39034.21
09:50:14|39034.22
09:50:15|39032.12
09:50:15|39032.12
09:50:17|39036.25
09:50:18|39035.12
09:50:18|39035.11
09:50:19|39035.11
09:50:20|39035.11
09:50:22|39035.11
09:50:22|39035.11
09:50:25|39035.12
09:50:25|39035.12
09:50:27|39035.12
09:50:28|39035.12
09:50:29|39035.12
09:50:30|39035.12
09:50:32|39042.18
09:50:32|39049.34
09:50:33|39049.34
09:50:35|39049.34
09:50:35|39052.98
09:50:37|39055.19
09:50:38|39055.2
09:50:39|39055.19
09:50:40|39055.2
09:50:40|39052.89
09:50:42|39052.89
09:50:43|39052.9
09:50:44|39052.89
09:50:44|39052.9
09:50:45|39052.89
09:50:46|39052.9
09:50:47|39052.89
09:50:50|39052.9
09:50:50|39052.89
09:50:51|39052.29
09:50:52|39052.3
09:50:53|39052.29
09:50:54|39055.17
09:50:55|39055.2
09:50:56|39055.2
09:50:57|39055.19
09:50:58|39055.2
09:50:59|39055.19
09:51:00|39055.2
09:51:01|39055.19
09:51:02|39055.2
09:51:04|39060.93
09:51:05|39060.93
09:51:07|39060.92
09:51:07|39061.58
09:51:08|39061.59
09:51:10|39055.94
09:51:11|39055.95
09:51:11|39055.95
09:51:14|39055.19
09:51:14|39055.24
09:51:16|39055.24
09:51:16|39055.25
09:51:17|39055.25
09:51:19|39055.24
09:51:19|39055.25
09:51:21|39055.24
09:51:21|39055.25
09:51:23|39055.24
09:51:23|39055.25
09:51:26|39055.25
09:51:27|39055.25
09:51:27|39055.94
09:51:29|39055.95
09:51:30|39055.95
09:51:32|39055.95
09:51:33|39055.95
09:51:34|39055.94
09:51:35|39055.94
09:51:36|39059.62
09:51:36|39059.62
09:51:37|39059.62
09:51:39|39059.61
09:51:41|39059.62
09:51:41|39059.62
09:51:42|39059.61
09:51:43|39059.61
09:51:44|39055.95
09:51:45|39055.94
09:51:46|39055.94
09:51:47|39053.98
09:51:48|39053.89
09:51:49|39050.01
09:51:50|39050.01
09:51:51|39050.01
09:51:52|39050.
09:51:53|39049.39
09:51:54|39045.03
09:51:55|39046.21
09:51:57|39046.2
09:51:58|39049.99
09:51:59|39048.24
09:52:00|39048.23
09:52:01|39048.23
09:52:02|39048.24
09:52:03|39048.24
09:52:04|39048.26
09:52:06|39048.23
09:52:07|39048.23
09:52:08|39046.21
09:52:09|39044.16
09:52:10|39044.16
09:52:12|39041.44
09:52:12|39042.92
09:52:13|39042.92
09:52:15|39044.96
09:52:15|39046.11
09:52:17|39046.11
09:52:17|39046.11
09:52:18|39046.11
09:52:19|39053.89
09:52:22|39055.93
09:52:22|39055.94
09:52:23|39055.94
09:52:24|39055.94
09:52:25|39055.94
09:52:26|39055.94
09:52:28|39055.94
09:52:29|39055.94
09:52:31|39055.94
09:52:32|39055.94
09:52:32|39055.94
09:52:33|39056.25
09:52:36|39056.25
09:52:37|39056.25
09:52:38|39054.99
09:52:39|39054.99
09:52:40|39055.
09:52:41|39055.
09:52:43|39054.99
09:52:44|39056.26
09:52:45|39053.73
09:52:46|39053.73
09:52:47|39053.73
09:52:48|39053.73
09:52:49|39053.73
09:52:50|39053.74
09:52:51|39053.74
09:52:52|39053.74
09:52:53|39053.73
09:52:54|39055.49
09:52:55|39056.25
09:52:56|39056.26
09:52:57|39056.26
09:52:58|39056.26
09:52:59|39056.25
09:53:00|39056.25
09:53:01|39056.25
09:53:02|39049.13
09:53:03|39046.11
09:53:04|39046.12
09:53:05|39046.11
09:53:07|39046.11
09:53:08|39045.98
09:53:10|39045.98
09:53:11|39045.97
09:53:12|39045.98
09:53:12|39045.97
09:53:13|39044.22
09:53:15|39044.22
09:53:16|39046.12
09:53:17|39046.12
09:53:18|39048.25
09:53:19|39048.08
09:53:20|39048.08
09:53:21|39048.07
09:53:22|39048.07
09:53:23|39048.08
09:53:24|39042.67
09:53:25|39041.46
09:53:27|39041.45
09:53:29|39041.45
09:53:29|39041.45
09:53:31|39041.44
09:53:33|39045.63
09:53:33|39045.62
09:53:34|39045.99
09:53:36|39050.87
09:53:37|39050.88
09:53:39|39050.88
09:53:40|39050.88
09:53:40|39050.87
09:53:41|39050.88
09:53:42|39050.88
09:53:44|39050.87
09:53:45|39049.43
09:53:47|39046.9
09:53:47|39048.14
09:53:48|39049.41
09:53:50|39049.4
09:53:50|39049.41
09:53:52|39049.44
09:53:52|39049.43
09:53:54|39049.44
09:53:54|39049.43
09:53:56|39049.43
09:53:56|39049.44
09:53:58|39049.43
09:53:58|39049.44
09:54:00|39049.44
09:54:00|39049.43
09:54:02|39049.43
09:54:03|39049.44
09:54:05|39040.89
09:54:06|39037.96
09:54:07|39037.95
09:54:07|39037.96
09:54:09|39038.21
09:54:09|39038.21
09:54:11|39043.24
09:54:12|39043.24
09:54:14|39043.25
09:54:15|39042.71
09:54:15|39042.7
09:54:16|39042.71
09:54:17|39042.71
09:54:19|39042.71
09:54:19|39042.71
09:54:20|39042.71
09:54:21|39042.7
09:54:22|39042.7
09:54:23|39042.69
09:54:24|39042.69
09:54:26|39042.7
09:54:27|39041.82
09:54:29|39036.14
09:54:30|39036.14
09:54:30|39041.63
09:54:32|39046.88
09:54:33|39046.87
09:54:34|39046.87
09:54:34|39046.87
09:54:36|39046.88
09:54:36|39046.87
09:54:38|39046.87
09:54:39|39046.87
09:54:39|39046.87
09:54:41|39046.88
09:54:43|39046.87
09:54:44|39046.87
09:54:45|39046.88
09:54:45|39046.88
09:54:47|39046.88
09:54:48|39046.87
09:54:48|39049.41
09:54:49|39049.44
09:54:50|39049.44
09:54:51|39049.43
09:54:52|39050.87
09:54:54|39050.86
09:54:54|39046.87
09:54:55|39046.87
09:54:56|39046.87
09:54:57|39046.87
09:54:58|39046.88
09:55:00|39046.88
09:55:00|39042.59
09:55:02|39046.58
09:55:02|39046.58
09:55:04|39046.57
09:55:05|39046.57
09:55:05|39046.57
09:55:06|39046.58
09:55:07|39042.68
09:55:10|39042.68
09:55:10|39036.12
09:55:12|39036.13
09:55:13|39030.15
09:55:15|39030.16
09:55:16|39030.16
09:55:16|39030.16
09:55:17|39017.13
09:55:20|39005.55
09:55:21|39000.39
09:55:21|39000.
09:55:22|39000.
09:55:23|39000.
09:55:25|39000.
09:55:25|39000.7
09:55:26|39000.71
09:55:27|39000.7
09:55:28|39005.54
09:55:30|39005.54
09:55:31|39005.55
09:55:32|39005.54
09:55:33|39001.31
09:55:34|39001.31
09:55:35|38999.9
09:55:37|38999.9
09:55:39|38997.43
09:55:39|38997.42
09:55:40|38996.86
09:55:41|38996.87
09:55:42|38996.86
09:55:43|38996.87
09:55:44|38996.86
09:55:46|38996.86
09:55:47|38996.49
09:55:48|38996.49
09:55:49|38996.49
09:55:50|38996.49
09:55:51|39000.
09:55:52|38999.99
09:55:53|38999.99
09:55:54|39001.24
09:55:55|39001.23
09:55:57|39001.24
09:55:57|39002.69
09:55:58|38999.64
09:55:59|38999.64
09:56:00|38998.77
09:56:01|38999.64
09:56:02|38999.63
09:56:03|38999.63
09:56:04|38995.55
09:56:05|38994.53
09:56:07|38983.51
09:56:08|38980.66
09:56:09|38971.95
09:56:10|38967.62
09:56:11|38967.62
09:56:12|38967.63
09:56:13|38967.63
09:56:14|38967.62
09:56:15|38964.11
09:56:16|38964.1
09:56:18|38964.11
09:56:19|38962.03
09:56:20|38962.04
09:56:21|38962.85
09:56:22|38965.68
09:56:23|38965.68
09:56:24|38965.68
09:56:25|38965.69
09:56:26|38968.78
09:56:27|38968.78
09:56:28|38968.78
09:56:29|38975.69
09:56:30|38975.69
09:56:31|38975.69
09:56:32|38977.69
09:56:33|38969.33
09:56:34|38968.87
09:56:35|38968.87
09:56:36|38963.02
09:56:38|38946.89
09:56:39|38945.04
09:56:39|38944.52
09:56:41|38927.51
09:56:43|38924.5
09:56:44|38929.2
09:56:45|38929.19
09:56:47|38929.19
09:56:48|38927.26
09:56:49|38919.4
09:56:50|38917.59
09:56:51|38918.08
09:56:52|38925.3
09:56:53|38920.97
09:56:54|38920.97
09:56:55|38922.37
09:56:56|38918.85
09:56:57|38923.93
09:56:58|38923.93
09:56:59|38922.76
09:57:01|38922.76
09:57:01|38923.75
09:57:03|38927.26
09:57:05|38927.59
09:57:06|38927.74
09:57:08|38923.03
09:57:09|38912.65
09:57:11|38907.07
09:57:11|38907.06
09:57:12|38896.37
09:57:13|38881.67
09:57:14|38877.49
09:57:15|38885.
09:57:16|38884.44
09:57:17|38888.31
09:57:18|38879.83
09:57:19|38873.98
09:57:21|38873.97
09:57:23|38873.73
09:57:23|38876.72
09:57:24|38873.97
09:57:26|38873.97
09:57:27|38881.26
09:57:28|38884.33
09:57:28|38880.62
09:57:29|38884.33
09:57:32|38884.33
09:57:34|38890.
09:57:35|38889.99
09:57:36|38890.
09:57:38|38889.99
09:57:39|38890.
09:57:39|38899.
09:57:40|38900.39
09:57:42|38894.95
09:57:42|38894.04
09:57:43|38894.05
09:57:45|38893.4
09:57:47|38891.96
09:57:47|38891.96
09:57:49|38890.
09:57:50|38890.01
09:57:51|38890.
09:57:52|38890.01
09:57:53|38890.
09:57:54|38884.98
09:57:55|38884.99
09:57:56|38884.99
09:57:57|38906.41
09:57:58|38907.7
09:58:00|38897.7
09:58:01|38888.72
09:58:03|38888.72
09:58:04|38901.89
09:58:05|38901.88
09:58:06|38901.89
09:58:07|38903.83
09:58:08|38906.9
09:58:09|38910.7
09:58:10|38910.7
09:58:11|38910.69
09:58:12|38923.37
09:58:14|38922.1
09:58:14|38930.25
09:58:15|38929.59
09:58:17|38920.59
09:58:17|38920.59
09:58:18|38920.59
09:58:19|38920.58
09:58:20|38918.76
09:58:21|38918.76
09:58:22|38917.6
09:58:23|38917.59
09:58:24|38917.6
09:58:26|38921.2
09:58:26|38921.2
09:58:27|38921.2
09:58:28|38921.2
09:58:30|38921.2
09:58:31|38921.2
09:58:33|38921.19
09:58:34|38921.2
09:58:35|38922.9
09:58:36|38925.48
09:58:37|38925.55
09:58:39|38925.55
09:58:40|38920.27
09:58:41|38920.28
09:58:43|38912.93
09:58:43|38912.93
09:58:45|38912.94
09:58:45|38920.27
09:58:47|38927.34
09:58:47|38927.33
09:58:48|38927.34
09:58:49|38929.77
09:58:51|38931.85
09:58:51|38936.04
09:58:52|38937.84
09:58:53|38937.83
09:58:54|38937.83
09:58:56|38937.83
09:58:56|38937.83
09:58:58|38937.84
09:58:58|38937.84
09:58:59|38937.83
09:59:01|38937.83
09:59:02|38937.83
09:59:03|38939.01
09:59:03|38944.98
09:59:04|38944.98
09:59:06|38939.38
09:59:07|38939.38
09:59:08|38932.
09:59:08|38932.
09:59:11|38931.99
09:59:11|38931.99
09:59:12|38931.99
09:59:14|38932.
09:59:15|38930.06
09:59:15|38930.06
09:59:17|38930.05
09:59:18|38930.05
09:59:18|38930.05
09:59:19|38930.05
09:59:20|38928.04
09:59:21|38927.44
09:59:22|38927.43
09:59:24|38920.81
09:59:24|38920.81
09:59:25|38920.61
09:59:26|38918.77
09:59:27|38915.17
09:59:29|38915.16
09:59:29|38915.16
09:59:30|38915.16
09:59:32|38915.16
09:59:34|38915.16
09:59:34|38915.15
09:59:36|38915.15
09:59:37|38912.85
09:59:38|38909.8
09:59:39|38909.79
09:59:40|38909.8
09:59:41|38913.39
09:59:42|38913.39
09:59:43|38913.38
09:59:44|38913.38
09:59:45|38913.38
09:59:46|38913.38
09:59:47|38908.01
09:59:49|38904.69
09:59:50|38904.69
09:59:50|38904.68
09:59:51|38907.99
09:59:52|38907.99
09:59:54|38914.19
09:59:55|38914.2
09:59:55|38915.16
09:59:58|38920.61
09:59:59|38923.51
10:00:00|38923.51
10:00:00|38923.52
10:00:01|38923.51
10:00:03|38914.19
10:00:04|38914.2
10:00:05|38909.78
10:00:06|38909.27
10:00:07|38903.28
10:00:08|38907.96
10:00:09|38910.75
10:00:10|38913.39
10:00:12|38904.95
10:00:13|38904.95
10:00:14|38900.
10:00:16|38897.89
10:00:16|38900.47
10:00:18|38900.46
10:00:19|38900.47
10:00:20|38900.46
10:00:21|38900.47
10:00:22|38900.46
10:00:22|38900.47
10:00:24|38900.47
10:00:24|38899.01
10:00:25|38899.01
10:00:27|38899.01
10:00:27|38899.
10:00:29|38895.03
10:00:31|38894.64
10:00:31|38894.64
10:00:32|38894.63
10:00:33|38894.63
10:00:35|38891.52
10:00:36|38891.53
10:00:38|38886.01
10:00:38|38884.49
10:00:40|38880.72
10:00:40|38880.72
10:00:43|38876.59
10:00:44|38876.58
10:00:44|38874.01
10:00:47|38873.57
10:00:47|38872.37
10:00:49|38872.38
10:00:50|38874.95
10:00:51|38867.58
10:00:52|38873.93
10:00:53|38875.17
10:00:54|38885.6
10:00:55|38873.93
10:00:56|38888.2
10:00:58|38909.43
10:00:59|38904.77
10:01:00|38915.29
10:01:02|38917.16
10:01:02|38917.15
10:01:03|38912.99
10:01:04|38916.49
10:01:06|38916.49
10:01:07|38916.49
10:01:07|38916.49
10:01:09|38916.48
10:01:10|38916.49
10:01:11|38916.48
10:01:11|38918.48
10:01:13|38918.49
10:01:13|38918.48
10:01:15|38929.54
10:01:16|38930.35
10:01:17|38941.98
10:01:17|38942.61
10:01:18|38942.61
10:01:20|38947.13
10:01:21|38947.14
10:01:21|38949.09
10:01:23|38943.59
10:01:24|38943.58
10:01:25|38949.08
10:01:26|38949.08
10:01:27|38954.31
10:01:27|38954.31
10:01:28|38954.8
10:01:30|38954.81
10:01:30|38954.8
10:01:32|38954.8
10:01:32|38954.8
10:01:34|38954.81
10:01:36|38954.81
10:01:37|38954.81
10:01:38|38954.81
10:01:39|38950.59
10:01:41|38944.01
10:01:42|38940.
10:01:43|38932.33
10:01:44|38932.33
10:01:45|38932.33
10:01:47|38939.39
10:01:48|38939.39
10:01:49|38939.39
10:01:50|38939.39
10:01:51|38934.45
10:01:52|38934.44
10:01:53|38934.45
10:01:54|38934.45
10:01:55|38934.45
10:01:56|38934.44
10:01:58|38939.39
10:01:59|38939.38
10:02:00|38939.39
10:02:01|38950.58
10:02:02|38950.58
10:02:03|38950.58
10:02:04|38946.77
10:02:05|38946.77
10:02:06|38942.36
10:02:07|38942.37
10:02:08|38942.37
10:02:09|38942.36
10:02:10|38942.36
10:02:11|38940.07
10:02:12|38934.45
10:02:13|38934.44
10:02:14|38934.44
10:02:15|38939.
10:02:16|38939.
10:02:17|38939.
10:02:18|38938.99
10:02:19|38939.
10:02:20|38939.
10:02:21|38939.
10:02:22|38939.
10:02:23|38942.34
10:02:25|38942.37
10:02:25|38939.74
10:02:26|38939.
10:02:27|38939.
10:02:28|38939.
10:02:29|38939.
10:02:31|38939.
10:02:31|38938.99
10:02:32|38939.
10:02:33|38938.99
10:02:34|38939.
10:02:36|38934.47
10:02:38|38932.73
10:02:40|38932.73
10:02:42|38946.74
10:02:43|38945.57
10:02:44|38950.57
10:02:46|38950.58
10:02:48|38952.98
10:02:49|38952.98
10:02:50|38939.01
10:02:51|38938.98
10:02:53|38935.76
10:02:55|38938.99
10:02:55|38940.75
10:02:56|38940.74
10:02:58|38940.75
10:02:59|38943.99
10:03:00|38943.99
10:03:01|38943.98
10:03:02|38943.98
10:03:03|38943.99
10:03:04|38943.99
10:03:05|38943.98
10:03:06|38940.77
10:03:07|38940.76
10:03:08|38940.76
10:03:09|38945.34
10:03:11|38949.73
10:03:11|38945.73
10:03:12|38941.14
10:03:13|38941.14
10:03:14|38941.14
10:03:16|38941.14
10:03:16|38941.14
10:03:17|38942.31
10:03:18|38950.57
10:03:19|38952.
10:03:20|38952.97
10:03:21|38955.
10:03:22|38958.86
10:03:24|38958.85
10:03:25|38958.86
10:03:26|38958.86
10:03:27|38958.86
10:03:28|38962.47
10:03:28|38962.47
10:03:29|38962.47
10:03:31|38962.47
10:03:31|38962.47
10:03:33|38962.46
10:03:33|38958.85
10:03:34|38958.85
10:03:36|38958.85
10:03:37|38954.03
10:03:38|38946.58
10:03:39|38945.55
10:03:40|38945.54
10:03:42|38945.55
10:03:43|38945.55
10:03:44|38945.54
10:03:46|38945.54
10:03:47|38945.54
10:03:48|38945.54
10:03:50|38945.55
10:03:50|38945.54
10:03:52|38932.73
10:03:53|38931.35
10:03:54|38931.35
10:03:55|38931.34
10:03:56|38931.35
10:03:57|38931.34
10:03:58|38931.34
10:03:59|38931.34
10:04:00|38931.63
10:04:02|38933.44
10:04:03|38933.45
10:04:04|38933.45
10:04:05|38933.45
10:04:07|38933.45
10:04:08|38933.44
10:04:09|38933.44
10:04:09|38933.44
10:04:11|38933.44
10:04:13|38933.45
10:04:13|38936.01
10:04:15|38936.01
10:04:15|38936.01
10:04:17|38936.01
10:04:18|38936.
10:04:19|38936.
10:04:20|38936.01
10:04:22|38940.76
10:04:22|38936.72
10:04:23|38935.25
10:04:24|38947.4
10:04:26|38950.61
10:04:27|38948.02
10:04:28|38948.02
10:04:29|38947.55
10:04:30|38943.03
10:04:31|38940.68
10:04:32|38935.44
10:04:33|38935.44
10:04:34|38935.44
10:04:35|38940.68
10:04:36|38944.98
10:04:37|38944.98
10:04:39|38944.98
10:04:39|38950.61
10:04:41|38950.61
10:04:43|38950.85
10:04:44|38955.88
10:04:46|38955.87
10:04:47|38949.35
10:04:48|38949.36
10:04:49|38935.1
10:04:49|38934.07
10:04:50|38938.99
10:04:52|38943.97
10:04:53|38945.31
10:04:53|38945.31
10:04:54|38945.31
10:04:56|38945.3
10:04:57|38945.31
10:04:58|38948.68
10:04:59|38948.95
10:05:00|38954.99
10:05:01|38955.
10:05:02|38955.
10:05:04|38954.99
10:05:05|38949.36
10:05:06|38949.37
10:05:07|38944.99
10:05:08|38945.
10:05:09|38944.99
10:05:10|38944.99
10:05:12|38945.
10:05:13|38949.04
10:05:14|38954.98
10:05:15|38949.04
10:05:17|38949.04
10:05:17|38943.2
10:05:18|38943.2
10:05:19|38943.2
10:05:21|38946.86
10:05:21|38946.86
10:05:22|38946.86
10:05:23|38946.86
10:05:24|38943.21
10:05:25|38943.21
10:05:26|38943.21
10:05:28|38944.99
10:05:30|38945.
10:05:30|38945.47
10:05:31|38945.46
10:05:32|38945.47
10:05:33|38943.2
10:05:34|38940.73
10:05:35|38940.73
10:05:36|38940.72
10:05:37|38940.73
10:05:39|38940.73
10:05:41|38940.72
10:05:43|38944.97
10:05:44|38945.47
10:05:46|38940.74
10:05:47|38940.72
10:05:48|38940.72
10:05:49|38940.73
10:05:50|38940.72
10:05:51|38940.73
10:05:53|38940.72
10:05:54|38940.
10:05:56|38939.87
10:05:57|38939.87
10:05:57|38939.87
10:05:59|38939.87
10:05:59|38939.87
10:06:00|38940.74
10:06:01|38905.73
10:06:03|38916.02
10:06:04|38928.18
10:06:06|38928.19
10:06:06|38928.18
10:06:08|38928.19
10:06:08|38928.19
10:06:10|38928.18
10:06:11|38925.03
10:06:12|38925.03
10:06:13|38925.02
10:06:14|38925.02
10:06:15|38917.99
10:06:16|38917.99
10:06:17|38913.4
10:06:18|38912.81
10:06:19|38905.46
10:06:20|38905.46
10:06:21|38908.54
10:06:22|38908.54
10:06:23|38908.54
10:06:24|38908.54
10:06:26|38908.53
10:06:26|38907.14
10:06:27|38907.15
10:06:28|38907.14
10:06:29|38907.15
10:06:30|38907.15
10:06:31|38907.14
10:06:33|38907.15
10:06:33|38907.15
10:06:34|38907.15
10:06:36|38907.15
10:06:37|38907.14
10:06:38|38907.15
10:06:38|38916.93
10:06:40|38916.93
10:06:42|38916.92
10:06:43|38916.92
10:06:45|38925.02
10:06:47|38923.98
10:06:48|38923.99
10:06:49|38923.99
10:06:50|38923.98
10:06:51|38932.58
10:06:53|38926.66
10:06:53|38931.15
10:06:54|38931.15
10:06:56|38931.15
10:06:56|38931.15
10:06:58|38931.15
10:06:58|38931.15
10:07:00|38931.14
10:07:00|38931.14
10:07:01|38935.32
10:07:03|38938.18
10:07:04|38938.42
10:07:05|38945.31
10:07:06|38954.99
10:07:06|38954.99
10:07:08|38954.99
10:07:09|38954.99
10:07:10|38954.99
10:07:11|38946.5
10:07:12|38946.49
10:07:13|38946.49
10:07:14|38946.49
10:07:15|38946.5
10:07:16|38946.5
10:07:17|38946.5
10:07:18|38954.95
10:07:19|38954.94
10:07:20|38953.78
10:07:21|38953.77
10:07:22|38953.78
10:07:24|38953.78
10:07:25|38953.78
10:07:26|38953.78
10:07:27|38953.77
10:07:28|38953.78
10:07:29|38953.77
10:07:30|38953.78
10:07:31|38959.73
10:07:32|38959.73
10:07:33|38959.73
10:07:34|38959.73
10:07:35|38954.98
10:07:36|38954.08
10:07:37|38950.93
10:07:38|38950.94
10:07:39|38950.94
10:07:40|38950.94
10:07:42|38950.94
10:07:43|38950.93
10:07:43|38950.93
10:07:46|38954.69
10:07:46|38954.95
10:07:48|38954.94
10:07:49|38954.94
10:07:49|38954.94
10:07:51|38954.94
10:07:51|38954.95
10:07:53|38954.95
10:07:53|38954.95
10:07:54|38964.14
10:07:55|38964.15
10:07:56|38964.15
10:07:57|38964.14
10:07:59|38964.14
10:08:01|38964.43
10:08:01|38976.7
10:08:03|38976.71
10:08:04|38976.42
10:08:06|38972.18
10:08:08|38977.22
10:08:09|38977.22
10:08:09|38972.18
10:08:10|38970.87
10:08:13|38976.42
10:08:13|38977.24
10:08:15|38977.23
10:08:16|38977.24
10:08:17|38977.23
10:08:18|38977.24
10:08:19|38977.23
10:08:20|38977.23
10:08:22|38973.07
10:08:24|38965.77
10:08:24|38963.9
10:08:25|38960.01
10:08:26|38960.02
10:08:27|38960.01
10:08:28|38960.01
10:08:29|38960.02
10:08:30|38960.02
10:08:32|38960.02
10:08:33|38960.02
10:08:34|38960.02
10:08:35|38960.02
10:08:36|38960.01
10:08:37|38960.02
10:08:38|38960.02
10:08:39|38960.02
10:08:40|38963.15
10:08:41|38963.16
10:08:43|38969.57
10:08:45|38969.56
10:08:46|38975.84
10:08:47|38975.84
10:08:49|38977.22
10:08:49|38972.92
10:08:51|38972.92
10:08:52|38968.77
10:08:52|38968.77
10:08:54|38968.77
10:08:55|38968.77
10:08:56|38968.76
10:08:57|38968.76
10:08:58|38965.21
10:09:00|38963.91
10:09:02|38960.01
10:09:03|38960.01
10:09:03|38960.01
10:09:05|38953.42
10:09:06|38958.05
10:09:08|38958.06
10:09:10|38958.06
10:09:11|38958.06
10:09:12|38958.06
10:09:13|38958.06
10:09:14|38958.05
10:09:15|38961.74
10:09:16|38961.74
10:09:17|38961.74
10:09:18|38959.99
10:09:20|38958.8
10:09:21|38958.8
10:09:22|38958.8
10:09:22|38958.8
10:09:23|38958.79
10:09:24|38958.8
10:09:25|38958.79
10:09:27|38958.07
10:09:27|38958.07
10:09:29|38958.06
10:09:29|38958.06
10:09:31|38958.06
10:09:32|38961.74
10:09:33|38961.74
10:09:34|38968.76
10:09:35|38968.76
10:09:35|38968.76
10:09:37|38967.31
10:09:37|38967.31
10:09:38|38967.31
10:09:39|38967.31
10:09:41|38964.24
10:09:41|38964.25
10:09:43|38964.25
10:09:44|38964.25
10:09:46|38964.24
10:09:47|38961.38
10:09:49|38960.
10:09:50|38960.
10:09:52|38960.
10:09:52|38956.07
10:09:53|38956.06
10:09:54|38956.07
10:09:56|38956.07
10:09:57|38958.96
10:09:57|38958.96
10:09:58|38958.96
10:09:59|38962.91
10:10:00|38959.8
10:10:01|38959.7
10:10:03|38959.71
10:10:04|38959.71
10:10:05|38959.7
10:10:06|38959.7
10:10:07|38959.71
10:10:07|38959.71
10:10:08|38959.7
10:10:10|38959.7
10:10:12|38962.92
10:10:14|38966.33
10:10:14|38966.34
10:10:15|38966.34
10:10:16|38966.34
10:10:17|38966.35
10:10:19|38966.34
10:10:20|38972.9
10:10:21|38972.91
10:10:22|38972.9
10:10:23|38972.91
10:10:24|38972.9
10:10:25|38972.9
10:10:26|38972.91
10:10:27|38972.91
10:10:29|38972.91
10:10:29|38972.9
10:10:31|38972.9
10:10:31|38972.9
10:10:32|38972.91
10:10:34|38972.9
10:10:34|38972.91
10:10:35|38972.9
10:10:36|38972.9
10:10:38|38972.91
10:10:38|38972.9
10:10:39|38971.56
10:10:40|38971.56
10:10:42|38971.56
10:10:43|38971.57
10:10:44|38972.9
10:10:46|38975.01
10:10:48|38975.01
10:10:48|38975.
10:10:49|38975.01
10:10:50|38975.
10:10:51|38975.
10:10:53|38970.
10:10:53|38970.
10:10:56|38970.01
10:10:56|38967.73
10:10:58|38965.75
10:10:59|38965.76
10:11:01|38965.76
10:11:02|38965.76
10:11:03|38956.82
10:11:05|38954.24
10:11:05|38957.33
10:11:06|38959.33
10:11:08|38959.33
10:11:09|38965.57
10:11:10|38963.15
10:11:11|38966.62
10:11:12|38966.62
10:11:14|38962.41
10:11:16|38961.45
10:11:17|38961.45
10:11:17|38960.65
10:11:19|38960.66
10:11:20|38960.66
10:11:20|38960.65
10:11:21|38960.65
10:11:22|38960.66
10:11:23|38965.92
10:11:24|38965.92
10:11:26|38965.92
10:11:27|38965.92
10:11:29|38968.24
10:11:29|38968.24
10:11:30|38968.24
10:11:31|38968.24
10:11:33|38968.24
10:11:33|38968.25
10:11:34|38958.47
10:11:35|38958.47
10:11:36|38958.46
10:11:37|38958.46
10:11:38|38958.47
10:11:39|38952.59
10:11:40|38951.71
10:11:41|38951.7
10:11:42|38951.69
10:11:43|38954.78
10:11:45|38962.35
10:11:47|38957.47
10:11:48|38957.46
10:11:49|38957.46
10:11:49|38957.47
10:11:50|38957.47
10:11:51|38957.47
10:11:52|38957.47
10:11:54|38957.46
10:11:54|38957.46
10:11:56|38953.34
10:11:57|38953.34
10:11:58|38953.34
10:11:58|38953.34
10:12:00|38953.34
10:12:01|38953.34
10:12:01|38953.34
10:12:03|38953.34
10:12:03|38953.34
10:12:06|38953.34
10:12:07|38953.33
10:12:08|38957.46
10:12:09|38957.45
10:12:10|38957.45
10:12:12|38965.59
10:12:12|38966.
10:12:14|38959.19
10:12:16|38957.46
10:12:16|38957.46
10:12:18|38957.45
10:12:19|38957.46
10:12:21|38958.62
10:12:23|38958.61
10:12:23|38958.61
10:12:24|38958.61
10:12:25|38958.61
10:12:26|38958.62
10:12:28|38958.62
10:12:29|38958.91
10:12:30|38960.
10:12:31|38960.
10:12:31|38960.
10:12:32|38959.99
10:12:33|38959.99
10:12:34|38960.
10:12:36|38960.
10:12:36|38963.56
10:12:38|38963.56
10:12:38|38963.56
10:12:40|38963.55
10:12:41|38962.14
10:12:41|38962.14
10:12:42|38957.46
10:12:44|38957.46
10:12:45|38957.46
10:12:47|38957.46
10:12:47|38953.81
10:12:48|38951.63
10:12:49|38951.62
10:12:50|38951.62
10:12:51|38951.63
10:12:53|38951.63
10:12:54|38943.99
10:12:55|38943.99
10:12:57|38942.09
10:12:59|38939.01
10:13:01|38939.01
10:13:02|38937.38
10:13:03|38937.38
10:13:04|38937.38
10:13:05|38937.38
10:13:06|38937.38
10:13:07|38937.38
10:13:08|38937.38
10:13:09|38937.38
10:13:10|38931.32
10:13:11|38931.32
10:13:12|38931.32
10:13:14|38927.46
10:13:15|38921.14
10:13:15|38921.14
10:13:17|38921.14
10:13:17|38921.13
10:13:19|38921.14
10:13:20|38924.76
10:13:22|38922.16
10:13:22|38922.16
10:13:23|38922.15
10:13:24|38922.15
10:13:25|38932.8
10:13:26|38930.87
10:13:28|38930.87
10:13:29|38930.86
10:13:30|38930.86
10:13:31|38930.87
10:13:32|38930.87
10:13:33|38930.86
10:13:34|38930.86
10:13:35|38924.46
10:13:36|38924.46
10:13:37|38927.85
10:13:38|38927.85
10:13:39|38927.86
10:13:40|38927.86
10:13:41|38924.98
10:13:42|38924.98
10:13:43|38924.98
10:13:44|38924.97
10:13:45|38924.97
10:13:46|38916.51
10:13:47|38916.5
10:13:48|38916.32
10:13:49|38916.33
10:13:50|38916.33
10:13:51|38914.5
10:13:52|38914.49
10:13:54|38916.51
10:13:55|38916.5
10:13:56|38916.51
10:13:57|38916.5
10:13:58|38913.98
10:13:59|38910.97
10:14:00|38908.88
10:14:01|38908.89
10:14:02|38909.88
10:14:03|38909.87
10:14:04|38902.08
10:14:05|38893.32
10:14:07|38893.32
10:14:07|38893.31
10:14:10|38893.31
10:14:11|38888.99
10:14:13|38877.65
10:14:14|38877.35
10:14:15|38882.25
10:14:17|38887.17
10:14:17|38887.17
10:14:19|38883.98
10:14:19|38883.98
10:14:22|38892.12
10:14:23|38899.59
10:14:23|38899.58
10:14:25|38893.24
10:14:25|38893.24
10:14:27|38892.92
10:14:27|38893.3
10:14:28|38897.65
10:14:29|38897.65
10:14:30|38897.66
10:14:32|38897.65
10:14:32|38897.66
10:14:34|38897.66
10:14:35|38897.66
10:14:36|38897.66
10:14:37|38897.66
10:14:38|38897.67
10:14:39|38904.98
10:14:40|38899.94
10:14:41|38901.12
10:14:42|38901.38
10:14:43|38901.89
10:14:44|38901.89
10:14:45|38897.97
10:14:46|38897.97
10:14:47|38897.97
10:14:48|38897.96
10:14:49|38897.97
10:14:50|38897.97
10:14:51|38901.37
10:14:53|38901.36
10:14:53|38896.66
10:14:54|38896.65
10:14:56|38896.65
10:14:56|38896.65
10:14:58|38896.15
10:14:59|38896.16
10:14:59|38896.67
10:15:00|38900.36
10:15:01|38900.37
10:15:03|38900.84
10:15:04|38900.84
10:15:05|38900.83
10:15:06|38900.83
10:15:08|38900.84
10:15:09|38900.84
10:15:10|38900.84
10:15:11|38900.84
10:15:12|38896.3
10:15:13|38897.46
10:15:14|38896.15
10:15:15|38893.25
10:15:16|38893.25
10:15:17|38893.77
10:15:18|38896.15
10:15:19|38896.16
10:15:20|38896.16
10:15:21|38896.16
10:15:22|38900.84
10:15:23|38900.84
10:15:24|38900.83
10:15:25|38900.83
10:15:27|38900.83
10:15:28|38900.84
10:15:29|38900.84
10:15:30|38900.
10:15:31|38893.3
10:15:31|38893.29
10:15:33|38893.3
10:15:34|38893.3
10:15:35|38890.67
10:15:37|38890.67
10:15:37|38890.67
10:15:38|38894.13
10:15:40|38891.71
10:15:40|38891.71
10:15:41|38891.72
10:15:42|38891.72
10:15:43|38890.
10:15:44|38890.01
10:15:46|38878.36
10:15:47|38880.01
10:15:48|38878.42
10:15:50|38880.36
10:15:51|38877.25
10:15:53|38874.7
10:15:53|38875.52
10:15:54|38869.99
10:15:56|38870.
10:15:56|38870.31
10:15:57|38870.24
10:15:58|38868.11
10:15:59|38867.04
10:16:02|38867.03
10:16:02|38862.3
10:16:04|38862.07
10:16:06|38862.29
10:16:07|38856.45
10:16:09|38860.
10:16:10|38861.58
10:16:11|38880.13
10:16:12|38884.25
10:16:13|38880.14
10:16:14|38877.5
10:16:15|38875.68
10:16:16|38875.69
10:16:17|38872.81
10:16:18|38870.25
10:16:19|38867.02
10:16:20|38866.15
10:16:21|38865.74
10:16:22|38861.
10:16:23|38863.05
10:16:24|38857.12
10:16:25|38854.42
10:16:26|38843.72
10:16:27|38844.15
10:16:28|38837.97
10:16:30|38846.98
10:16:31|38850.02
10:16:32|38850.02
10:16:33|38850.02
10:16:34|38848.48
10:16:36|38848.48
10:16:36|38844.62
10:16:38|38844.14
10:16:39|38843.54
10:16:40|38843.55
10:16:41|38844.68
10:16:42|38844.68
10:16:43|38844.67
10:16:44|38836.34
10:16:45|38838.14
10:16:46|38836.32
10:16:46|38836.33
10:16:48|38832.69
10:16:49|38832.7
10:16:51|38830.72
10:16:53|38830.72
10:16:53|38832.86
10:16:54|38832.85
10:16:56|38840.13
10:16:56|38840.19
10:16:57|38840.19
10:16:58|38843.43
10:17:00|38848.77
10:17:00|38848.76
10:17:02|38848.77
10:17:03|38853.98
10:17:03|38866.48
10:17:05|38866.48
10:17:06|38866.48
10:17:07|38864.72
10:17:07|38864.73
10:17:08|38855.15
10:17:09|38855.16
10:17:11|38855.16
10:17:11|38855.15
10:17:13|38851.17
10:17:14|38855.16
10:17:15|38855.56
10:17:17|38855.64
10:17:17|38852.33
10:17:18|38847.04
10:17:19|38842.04
10:17:20|38834.48
10:17:21|38834.49
10:17:23|38834.49
10:17:23|38835.92
10:17:24|38835.91
10:17:25|38835.92
10:17:26|38835.92
10:17:28|38835.91
10:17:28|38835.92
10:17:29|38835.91
10:17:30|38835.91
10:17:31|38835.16
10:17:32|38832.71
10:17:34|38832.7
10:17:34|38830.01
10:17:36|38830.01
10:17:38|38827.4
10:17:38|38825.95
10:17:39|38827.39
10:17:40|38827.4
10:17:41|38835.91
10:17:42|38835.91
10:17:43|38835.92
10:17:45|38835.92
10:17:47|38835.56
10:17:47|38835.91
10:17:48|38838.59
10:17:50|38838.59
10:17:51|38838.59
10:17:53|38838.59
10:17:53|38833.02
10:17:55|38833.02
10:17:56|38833.01
10:17:56|38835.91
10:17:57|38839.
10:17:58|38838.99
10:18:00|38839.
10:18:01|38838.99
10:18:02|38840.
10:18:03|38847.55
10:18:04|38847.57
10:18:05|38847.57
10:18:06|38847.57
10:18:07|38850.
10:18:08|38850.
10:18:09|38849.99
10:18:10|38843.61
10:18:12|38843.61
10:18:13|38844.5
10:18:14|38844.5
10:18:15|38844.5
10:18:16|38844.49
10:18:16|38844.5
10:18:19|38844.5
10:18:19|38844.49
10:18:21|38844.13
10:18:22|38842.44
10:18:22|38842.46
10:18:23|38842.46
10:18:24|38841.04
10:18:25|38840.01
10:18:26|38842.45
10:18:28|38842.45
10:18:29|38842.45
10:18:30|38842.46
10:18:31|38842.46
10:18:32|38842.45
10:18:34|38842.46
10:18:35|38844.48
10:18:36|38844.48
10:18:37|38844.48
10:18:38|38844.49
10:18:39|38840.01
10:18:40|38835.42
10:18:41|38834.65
10:18:42|38838.52
10:18:43|38838.53
10:18:44|38838.52
10:18:45|38834.78
10:18:46|38834.79
10:18:47|38832.87
10:18:48|38830.01
10:18:49|38831.24
10:18:50|38831.24
10:18:51|38830.01
10:18:53|38830.01
10:18:53|38830.01
10:18:55|38830.02
10:18:56|38830.02
10:18:57|38830.01
10:18:58|38830.01
10:18:59|38830.01
10:19:00|38830.02
10:19:01|38833.18
10:19:02|38833.19
10:19:03|38833.19
10:19:05|38832.72
10:19:05|38832.73
10:19:06|38832.74
10:19:09|38832.87
10:19:09|38833.18
10:19:11|38836.41
10:19:11|38836.4
10:19:12|38836.41
10:19:13|38836.4
10:19:14|38842.25
10:19:15|38842.25
10:19:16|38842.25
10:19:17|38844.5
10:19:19|38844.5
10:19:19|38844.49
10:19:20|38844.49
10:19:21|38844.49
10:19:23|38844.5
10:19:25|38844.5
10:19:25|38843.32
10:19:27|38843.33
10:19:28|38843.99
10:19:29|38843.99
10:19:30|38843.99
10:19:31|38843.99
10:19:32|38843.36
10:19:34|38843.35
10:19:34|38843.36
10:19:35|38843.36
10:19:36|38843.35
10:19:37|38843.36
10:19:38|38843.36
10:19:39|38844.49
10:19:40|38843.19
10:19:41|38843.2
10:19:43|38843.2
10:19:44|38843.19
10:19:44|38843.19
10:19:45|38843.19
10:19:46|38843.19
10:19:48|38843.2
10:19:48|38843.2
10:19:50|38842.25
10:19:51|38840.95
10:19:51|38840.95
10:19:53|38840.94
10:19:54|38840.95
10:19:55|38840.95
10:19:57|38840.95
10:19:58|38840.95
10:19:58|38840.94
10:20:01|38840.94
10:20:02|38840.95
10:20:03|38840.95
10:20:04|38842.26
10:20:05|38842.25
10:20:06|38842.26
10:20:07|38842.26
10:20:08|38843.19
10:20:09|38859.36
10:20:10|38855.31
10:20:11|38859.82
10:20:12|38859.82
10:20:13|38859.82
10:20:14|38887.69
10:20:15|38887.61
10:20:16|38880.01
10:20:17|38880.02
10:20:18|38880.01
10:20:20|38880.02
10:20:21|38880.02
10:20:22|38880.02
10:20:22|38883.8
10:20:24|38878.86
10:20:24|38878.84
10:20:26|38878.84
10:20:27|38878.84
10:20:28|38878.84
10:20:28|38878.84
10:20:30|38878.83
10:20:31|38872.93
10:20:32|38870.36
10:20:33|38870.36
10:20:33|38870.24
10:20:36|38870.24
10:20:36|38870.24
10:20:37|38870.24
10:20:39|38870.23
10:20:39|38870.24
10:20:40|38868.2
10:20:41|38868.2
10:20:42|38868.2
10:20:44|38868.19
10:20:44|38868.2
10:20:45|38868.2
10:20:46|38868.2
10:20:48|38868.19
10:20:49|38868.2
10:20:50|38868.2
10:20:50|38868.2
10:20:51|38868.2
10:20:52|38868.2
10:20:54|38868.19
10:20:55|38868.19
10:20:56|38856.32
10:20:57|38855.46
10:20:58|38855.46
10:20:59|38857.39
10:21:01|38860.52
10:21:03|38864.01
10:21:03|38867.99
10:21:04|38868.2
10:21:07|38868.2
10:21:08|38880.
10:21:10|38878.58
10:21:10|38882.02
10:21:11|38882.01
10:21:13|38882.01
10:21:14|38882.01
10:21:15|38877.19
10:21:16|38877.2
10:21:16|38877.35
10:21:19|38877.34
10:21:19|38880.91
10:21:21|38882.01
10:21:21|38882.01
10:21:22|38882.
10:21:24|38870.43
10:21:24|38865.71
10:21:25|38867.65
10:21:27|38867.94
10:21:28|38867.65
10:21:29|38868.2
10:21:30|38868.2
10:21:30|38868.19
10:21:32|38868.19
10:21:32|38868.2
10:21:33|38868.2
10:21:35|38868.2
10:21:36|38868.19
10:21:37|38868.2
10:21:38|38868.19
10:21:38|38868.2
10:21:39|38858.68
10:21:40|38858.68
10:21:41|38855.47
10:21:43|38856.32
10:21:43|38856.32
10:21:45|38856.32
10:21:47|38856.32
10:21:47|38856.31
10:21:48|38856.31
10:21:49|38857.82
10:21:50|38857.28
10:21:51|38855.1
10:21:52|38855.1
10:21:53|38855.09
10:21:55|38855.11
10:21:57|38851.91
10:21:58|38851.94
10:21:58|38852.42
10:22:00|38852.42
10:22:02|38851.23
10:22:02|38851.22
10:22:03|38850.49
10:22:04|38846.76
10:22:06|38846.67
10:22:07|38843.45
10:22:09|38843.45
10:22:09|38843.46
10:22:10|38842.58
10:22:12|38837.72
10:22:13|38837.72
10:22:14|38837.72
10:22:15|38837.73
10:22:16|38840.73
10:22:17|38840.72
10:22:18|38837.4
10:22:20|38837.39
10:22:20|38835.83
10:22:22|38825.79
10:22:24|38837.39
10:22:25|38843.45
10:22:25|38843.45
10:22:27|38843.45
10:22:27|38843.46
10:22:29|38840.35
10:22:29|38840.36
10:22:31|38840.35
10:22:33|38828.97
10:22:34|38828.98
10:22:34|38828.97
10:22:36|38817.71
10:22:38|38819.64
10:22:39|38825.24
10:22:39|38825.24
10:22:40|38813.33
10:22:42|38802.78
10:22:42|38801.
10:22:44|38807.25
10:22:44|38776.
10:22:45|38754.39
10:22:47|38748.91
10:22:47|38772.98
10:22:49|38784.89
10:22:49|38783.68
10:22:50|38776.09
10:22:51|38775.62
10:22:52|38775.61
10:22:53|38775.62
10:22:54|38775.61
10:22:56|38775.62
10:22:56|38767.59
10:22:59|38767.59
10:22:59|38772.25
10:23:00|38768.07
10:23:01|38752.03
10:23:03|38750.98
10:23:03|38749.91
10:23:05|38749.9
10:23:07|38738.44
10:23:07|38735.95
10:23:09|38737.78
10:23:11|38744.1
10:23:11|38751.13
10:23:13|38745.62
10:23:15|38756.73
10:23:16|38755.3
10:23:17|38750.9
10:23:18|38752.05
10:23:19|38747.77
10:23:21|38740.01
10:23:22|38759.87
10:23:23|38749.34
10:23:25|38745.19
10:23:25|38745.19
10:23:27|38745.19
10:23:27|38745.18
10:23:28|38753.41
10:23:29|38748.06
10:23:30|38748.06
10:23:31|38753.41
10:23:32|38742.6
10:23:34|38742.59
10:23:34|38744.58
10:23:35|38747.12
10:23:37|38747.11
10:23:38|38742.6
10:23:39|38738.9
10:23:40|38735.63
10:23:41|38732.23
10:23:42|38732.22
10:23:43|38728.44
10:23:44|38730.47
10:23:45|38738.88
10:23:46|38728.78
10:23:47|38728.77
10:23:48|38724.67
10:23:49|38720.
10:23:50|38719.4
10:23:51|38703.78
10:23:52|38704.43
10:23:53|38693.67
10:23:54|38679.31
10:23:55|38686.78
10:23:56|38696.35
10:23:58|38687.29
10:24:00|38705.89
10:24:01|38691.48
10:24:02|38692.25
10:24:03|38684.79
10:24:04|38677.06
10:24:04|38661.05
10:24:06|38661.06
10:24:07|38657.91
10:24:09|38643.36
10:24:09|38633.83
10:24:11|38638.28
10:24:11|38647.
10:24:12|38642.66
10:24:14|38652.31
10:24:15|38652.31
10:24:16|38645.01
10:24:17|38643.
10:24:18|38645.01
10:24:19|38641.93
10:24:21|38620.12
10:24:21|38620.
10:24:23|38620.
10:24:24|38610.
10:24:25|38615.9
10:24:27|38600.02
10:24:28|38603.13
10:24:28|38596.4
10:24:29|38583.
10:24:30|38585.62
10:24:32|38593.27
10:24:33|38596.76
10:24:33|38598.51
10:24:35|38608.77
10:24:35|38608.77
10:24:38|38611.6
10:24:38|38623.31
10:24:40|38620.
10:24:40|38626.95
10:24:41|38628.89
10:24:43|38629.85
10:24:44|38631.43
10:24:45|38641.8
10:24:47|38634.02
10:24:47|38633.58
10:24:49|38631.73
10:24:49|38631.73
10:24:50|38635.48
10:24:51|38637.22
10:24:54|38640.26
10:24:54|38649.99
10:24:55|38649.99
10:24:56|38650.
10:24:58|38650.01
10:24:58|38643.14
10:25:00|38644.41
10:25:00|38644.4
10:25:01|38641.26
10:25:02|38635.32
10:25:03|38617.38
10:25:05|38617.
10:25:05|38603.2
10:25:07|38619.27
10:25:09|38617.59
10:25:10|38620.36
10:25:11|38618.44
10:25:12|38615.49
10:25:13|38615.49
10:25:14|38615.49
10:25:15|38611.6
10:25:16|38602.43
10:25:17|38607.46
10:25:19|38598.85
10:25:19|38598.78
10:25:21|38598.78
10:25:22|38596.35
10:25:23|38596.35
10:25:24|38598.77
10:25:25|38598.78
10:25:27|38598.78
10:25:27|38593.27
10:25:29|38593.27
10:25:29|38598.77
10:25:31|38591.9
10:25:32|38598.78
10:25:32|38581.79
10:25:34|38577.93
10:25:34|38569.16
10:25:36|38568.44
10:25:36|38563.98
10:25:39|38563.98
10:25:39|38547.93
10:25:40|38547.93
10:25:42|38550.22
10:25:42|38549.74
10:25:43|38551.66
10:25:44|38552.64
10:25:45|38565.15
10:25:46|38564.19
10:25:47|38577.93
10:25:48|38593.25
10:25:49|38582.33
10:25:50|38582.61
10:25:51|38589.89
10:25:52|38594.21
10:25:53|38595.11
10:25:54|38595.11
10:25:55|38595.31
10:25:56|38603.33
10:25:57|38596.34
10:25:59|38600.
10:26:00|38607.93
10:26:01|38599.13
10:26:03|38600.28
10:26:03|38606.99
10:26:05|38597.99
10:26:07|38592.66
10:26:08|38586.88
10:26:08|38584.62
10:26:10|38584.62
10:26:10|38576.43
10:26:11|38576.43
10:26:12|38584.6
10:26:14|38584.61
10:26:15|38597.4
10:26:16|38592.32
10:26:17|38611.69
10:26:18|38618.34
10:26:20|38624.84
10:26:21|38625.02
10:26:21|38629.74
10:26:23|38631.31
10:26:24|38631.42
10:26:25|38631.61
10:26:26|38623.78
10:26:27|38623.79
10:26:29|38632.33
10:26:30|38626.94
10:26:30|38628.09
10:26:32|38628.93
10:26:32|38628.92
10:26:34|38630.93
10:26:35|38631.85
10:26:35|38631.84
10:26:37|38635.06
10:26:38|38635.69
10:26:39|38635.69
10:26:40|38641.15
10:26:42|38635.85
10:26:43|38626.54
10:26:44|38631.98
10:26:45|38611.09
10:26:46|38611.09
10:26:47|38609.64
10:26:48|38605.92
10:26:49|38605.92
10:26:50|38607.07
10:26:51|38603.84
10:26:52|38603.85
10:26:54|38594.01
10:26:54|38594.
10:26:55|38594.01
10:26:56|38600.94
10:26:57|38591.39
10:26:58|38606.13
10:26:59|38604.83
10:27:00|38590.01
10:27:01|38594.01
10:27:03|38594.
10:27:03|38606.12
10:27:05|38602.14
10:27:05|38602.44
10:27:07|38604.88
10:27:07|38604.88
10:27:10|38595.52
10:27:11|38594.
10:27:12|38594.01
10:27:14|38587.25
10:27:14|38587.26
10:27:15|38588.61
10:27:16|38588.6
10:27:18|38588.88
10:27:19|38600.
10:27:20|38599.99
10:27:21|38607.98
10:27:22|38604.87
10:27:23|38603.2
10:27:25|38604.85
10:27:26|38615.72
10:27:27|38616.71
10:27:29|38625.39
10:27:29|38627.81
10:27:30|38627.81
10:27:32|38627.81
10:27:33|38630.72
10:27:35|38638.46
10:27:36|38628.43
10:27:37|38628.44
10:27:38|38628.56
10:27:38|38628.56
10:27:40|38628.56
10:27:41|38628.56
10:27:41|38630.27
10:27:42|38623.84
10:27:44|38620.82
10:27:44|38620.82
10:27:46|38620.83
10:27:47|38614.29
10:27:48|38610.41
10:27:49|38610.41
10:27:50|38607.57
10:27:51|38612.92
10:27:52|38609.37
10:27:53|38612.93
10:27:53|38612.92
10:27:54|38609.49
10:27:56|38611.66
10:27:57|38607.63
10:27:58|38607.62
10:27:59|38607.62
10:27:59|38607.63
10:28:01|38607.62
10:28:03|38620.81
10:28:04|38620.81
10:28:05|38626.
10:28:07|38630.26
10:28:08|38635.12
10:28:08|38635.12
10:28:10|38637.72
10:28:10|38631.08
10:28:12|38627.92
10:28:12|38634.03
10:28:13|38627.94
10:28:16|38627.95
10:28:17|38629.64
10:28:17|38629.63
10:28:19|38622.45
10:28:21|38618.72
10:28:22|38619.89
10:28:23|38619.88
10:28:25|38613.7
10:28:26|38619.89
10:28:27|38626.01
10:28:28|38626.01
10:28:29|38624.95
10:28:29|38626.34
10:28:31|38627.95
10:28:32|38627.95
10:28:34|38623.03
10:28:34|38626.01
10:28:35|38629.62
10:28:37|38625.8
10:28:37|38625.8
10:28:39|38625.89
10:28:39|38625.89
10:28:41|38625.89
10:28:41|38625.9
10:28:43|38623.01
10:28:43|38613.38
10:28:44|38615.19
10:28:46|38615.19
10:28:46|38615.19
10:28:48|38613.29
10:28:48|38607.57
10:28:49|38603.17
10:28:50|38598.86
10:28:52|38605.09
10:28:52|38605.09
10:28:53|38602.77
10:28:54|38602.77
10:28:56|38602.77
10:28:57|38604.53
10:28:58|38608.79
10:28:58|38609.83
10:28:59|38607.56
10:29:01|38607.56
10:29:03|38607.56
10:29:04|38606.4
10:29:04|38607.56
10:29:05|38608.37
10:29:07|38608.37
10:29:09|38608.38
10:29:10|38608.37
10:29:11|38607.58
10:29:12|38608.37
10:29:13|38608.38
10:29:13|38608.38
10:29:15|38603.4
10:29:16|38603.4
10:29:17|38603.4
10:29:18|38604.4
10:29:20|38604.41
10:29:20|38602.75
10:29:21|38602.76
10:29:22|38604.17
10:29:24|38608.37
10:29:26|38603.39
10:29:26|38603.4
10:29:28|38601.17
10:29:28|38601.79
10:29:29|38608.36
10:29:30|38608.37
10:29:31|38608.37
10:29:32|38606.47
10:29:33|38606.47
10:29:34|38606.46
10:29:35|38605.34
10:29:36|38605.34
10:29:37|38602.51
10:29:39|38595.31
10:29:40|38595.31
10:29:40|38595.31
10:29:41|38595.3
10:29:42|38586.3
10:29:43|38585.17
10:29:45|38587.11
10:29:46|38585.01
10:29:47|38585.01
10:29:48|38571.29
10:29:49|38573.28
10:29:50|38575.88
10:29:51|38575.88
10:29:53|38579.48
10:29:53|38578.81
10:29:54|38578.81
10:29:55|38578.8
10:29:56|38577.69
10:29:57|38574.32
10:29:58|38574.32
10:29:59|38571.01
10:30:00|38567.32
10:30:01|38565.31
10:30:04|38576.82
10:30:06|38582.52
10:30:07|38582.81
10:30:09|38588.01
10:30:10|38589.63
10:30:11|38589.92
10:30:12|38593.66
10:30:14|38590.01
10:30:15|38590.01
10:30:16|38578.32
10:30:17|38579.48
10:30:18|38577.69
10:30:19|38577.69
10:30:20|38588.44
10:30:20|38593.38
10:30:22|38593.68
10:30:23|38602.77
10:30:24|38608.
10:30:24|38606.24
10:30:25|38601.43
10:30:28|38604.08
10:30:28|38604.06
10:30:29|38604.05
10:30:30|38594.58
10:30:32|38588.94
10:30:32|38588.95
10:30:33|38593.46
10:30:34|38585.77
10:30:35|38584.93
10:30:36|38584.93
10:30:37|38584.92
10:30:39|38584.93
10:30:39|38584.93
10:30:40|38590.3
10:30:41|38592.62
10:30:42|38587.16
10:30:43|38572.37
10:30:44|38572.37
10:30:46|38572.38
10:30:46|38572.38
10:30:47|38564.02
10:30:48|38563.59
10:30:49|38563.58
10:30:50|38565.68
10:30:51|38565.69
10:30:52|38548.64
10:30:53|38545.45
10:30:54|38547.42
10:30:55|38548.91
10:30:56|38536.87
10:30:57|38536.87
10:30:58|38540.96
10:30:59|38547.06
10:31:00|38544.47
10:31:01|38541.58
10:31:02|38544.99
10:31:04|38540.05
10:31:05|38546.99
10:31:06|38546.99
10:31:07|38548.15
10:31:08|38552.85
10:31:10|38548.36
10:31:11|38546.43
10:31:12|38551.95
10:31:13|38551.95
10:31:14|38549.53
10:31:16|38549.54
10:31:17|38549.53
10:31:18|38549.53
10:31:19|38549.54
10:31:20|38542.08
10:31:22|38542.07
10:31:22|38542.08
10:31:23|38536.34
10:31:25|38536.35
10:31:26|38538.55
10:31:27|38543.98
10:31:28|38543.98
10:31:29|38540.22
10:31:30|38535.37
10:31:32|38532.77
10:31:34|38532.
10:31:34|38528.29
10:31:35|38528.47
10:31:37|38528.47
10:31:37|38528.46
10:31:38|38526.36
10:31:40|38523.43
10:31:40|38523.43
10:31:42|38516.
10:31:42|38516.02
10:31:44|38513.31
10:31:44|38525.99
10:31:45|38527.43
10:31:47|38524.89
10:31:48|38531.72
10:31:49|38517.48
10:31:51|38522.
10:31:52|38533.19
10:31:53|38536.34
10:31:54|38536.35
10:31:55|38528.85
10:31:56|38528.85
10:31:57|38534.22
10:31:58|38534.22
10:31:59|38522.02
10:32:00|38522.03
10:32:02|38524.91
10:32:03|38525.65
10:32:04|38521.9
10:32:06|38517.34
10:32:06|38519.51
10:32:08|38520.5
10:32:09|38523.57
10:32:10|38523.57
10:32:11|38523.56
10:32:12|38523.57
10:32:14|38522.41
10:32:15|38522.42
10:32:17|38522.42
10:32:17|38522.41
10:32:19|38526.93
10:32:21|38522.39
10:32:22|38525.82
10:32:23|38527.39
10:32:24|38523.56
10:32:25|38525.59
10:32:26|38525.59
10:32:27|38522.4
10:32:28|38520.58
10:32:29|38525.58
10:32:30|38525.59
10:32:31|38527.51
10:32:32|38534.21
10:32:33|38540.27
10:32:34|38543.98
10:32:35|38544.91
10:32:36|38553.57
10:32:37|38553.57
10:32:38|38553.57
10:32:39|38553.58
10:32:40|38553.58
10:32:41|38553.57
10:32:42|38547.8
10:32:43|38540.27
10:32:44|38539.72
10:32:45|38543.23
10:32:46|38543.24
10:32:47|38538.81
10:32:48|38539.68
10:32:49|38539.68
10:32:50|38539.67
10:32:51|38539.68
10:32:52|38539.68
10:32:53|38539.68
10:32:54|38540.69
10:32:55|38540.68
10:32:56|38540.68
10:32:57|38538.92
10:32:58|38538.93
10:32:59|38538.93
10:33:00|38538.93
10:33:01|38538.93
10:33:02|38538.93
10:33:04|38538.92
10:33:06|38536.93
10:33:08|38536.93
10:33:08|38534.81
10:33:09|38535.22
10:33:10|38535.21
10:33:11|38535.22
10:33:12|38535.21
10:33:14|38535.21
10:33:15|38535.21
10:33:16|38535.21
10:33:17|38535.22
10:33:18|38526.31
10:33:20|38523.69
10:33:21|38522.02
10:33:21|38521.12
10:33:23|38515.33
10:33:23|38511.57
10:33:25|38509.32
10:33:26|38509.31
10:33:26|38499.4
10:33:27|38491.96
10:33:29|38500.48
10:33:29|38489.02
10:33:31|38469.31
10:33:32|38461.55
10:33:34|38469.91
10:33:35|38476.96
10:33:35|38480.26
10:33:36|38473.6
10:33:37|38459.62
10:33:38|38468.91
10:33:39|38457.91
10:33:40|38462.75
10:33:41|38438.48
10:33:43|38454.94
10:33:44|38450.3
10:33:45|38450.29
10:33:46|38453.08
10:33:47|38450.86
10:33:48|38453.09
10:33:49|38453.08
10:33:50|38470.06
10:33:51|38480.93
10:33:52|38483.52
10:33:53|38482.7
10:33:54|38475.6
10:33:55|38482.68
10:33:56|38477.75
10:33:57|38477.75
10:33:58|38477.75
10:33:59|38482.98
10:34:00|38483.52
10:34:02|38488.95
10:34:03|38493.37
10:34:04|38495.89
10:34:05|38495.94
10:34:06|38493.39
10:34:08|38493.39
10:34:08|38488.17
10:34:10|38487.7
10:34:12|38487.71
10:34:13|38495.88
10:34:14|38492.4
10:34:15|38498.
10:34:16|38504.44
10:34:18|38497.42
10:34:19|38490.01
10:34:19|38490.
10:34:20|38490.01
10:34:21|38490.01
10:34:23|38490.01
10:34:24|38490.01
10:34:24|38490.01
10:34:27|38490.01
10:34:27|38490.
10:34:28|38490.
10:34:29|38490.
10:34:30|38490.
10:34:31|38487.7
10:34:32|38480.39
10:34:33|38480.39
10:34:34|38480.39
10:34:35|38483.34
10:34:37|38484.93
10:34:38|38480.38
10:34:39|38480.38
10:34:40|38480.39
10:34:41|38480.39
10:34:42|38482.22
10:34:43|38482.21
10:34:44|38480.41
10:34:45|38480.4
10:34:46|38484.21
10:34:47|38476.6
10:34:48|38479.62
10:34:49|38479.62
10:34:50|38479.63
10:34:51|38479.63
10:34:52|38479.62
10:34:53|38479.63
10:34:54|38471.07
10:34:55|38465.72
10:34:56|38470.06
10:34:57|38472.87
10:34:58|38472.87
10:34:59|38472.88
10:35:00|38472.87
10:35:02|38467.54
10:35:02|38468.97
10:35:03|38468.96
10:35:04|38468.95
10:35:05|38466.56
10:35:06|38461.79
10:35:07|38458.01
10:35:09|38458.
10:35:10|38461.78
10:35:11|38461.79
10:35:13|38461.79
10:35:14|38461.78
10:35:15|38463.55
10:35:16|38465.74
10:35:17|38465.73
10:35:18|38465.73
10:35:19|38472.94
10:35:20|38473.45
10:35:22|38471.66
10:35:23|38494.99
10:35:24|38509.97
10:35:26|38496.99
10:35:27|38489.79
10:35:27|38487.92
10:35:29|38497.07
10:35:29|38501.21
10:35:30|38509.35
10:35:31|38509.35
10:35:32|38517.58
10:35:34|38505.91
10:35:35|38505.9
10:35:35|38501.17
10:35:36|38501.17
10:35:38|38505.92
10:35:38|38502.06
10:35:39|38509.34
10:35:41|38509.35
10:35:41|38504.07
10:35:43|38504.07
10:35:43|38505.47
10:35:44|38507.99
10:35:45|38508.
10:35:46|38509.33
10:35:48|38507.91
10:35:49|38506.66
10:35:50|38506.65
10:35:51|38506.66
10:35:52|38506.66
10:35:52|38506.65
10:35:53|38509.31
10:35:54|38512.86
10:35:55|38514.
10:35:56|38514.29
10:35:57|38508.13
10:35:58|38513.56
10:36:00|38506.79
10:36:00|38501.76
10:36:02|38501.76
10:36:03|38498.39
10:36:04|38498.38
10:36:05|38498.39
10:36:06|38498.39
10:36:07|38498.39
10:36:07|38501.76
10:36:08|38506.78
10:36:10|38506.78
10:36:12|38467.58
10:36:12|38465.58
10:36:13|38465.57
10:36:15|38461.8
10:36:15|38459.79
10:36:18|38459.8
10:36:19|38459.79
10:36:20|38459.8
10:36:22|38459.81
10:36:24|38462.08
10:36:24|38458.6
10:36:25|38461.78
10:36:26|38461.82
10:36:27|38461.82
10:36:29|38461.82
10:36:29|38461.82
10:36:30|38475.04
10:36:31|38475.04
10:36:32|38476.98
10:36:33|38476.98
10:36:34|38476.99
10:36:35|38476.99
10:36:36|38476.99
10:36:37|38476.99
10:36:38|38476.99
10:36:39|38476.98
10:36:40|38476.98
10:36:41|38479.46
10:36:42|38479.48
10:36:43|38479.48
10:36:44|38483.63
10:36:45|38483.63
10:36:46|38467.81
10:36:48|38467.81
10:36:48|38467.81
10:36:49|38467.8
10:36:50|38467.81
10:36:51|38467.8
10:36:52|38467.8
10:36:53|38467.8
10:36:54|38467.8
10:36:55|38458.
10:36:56|38451.01
10:36:57|38450.22
10:36:58|38450.23
10:36:59|38450.23
10:37:00|38450.
10:37:01|38461.71
10:37:02|38462.17
10:37:03|38462.17
10:37:04|38462.17
10:37:05|38462.17
10:37:06|38466.21
10:37:07|38465.81
10:37:08|38460.68
10:37:10|38460.69
10:37:12|38467.06
10:37:13|38466.94
10:37:15|38467.58
10:37:17|38463.57
10:37:17|38463.58
10:37:19|38467.58
10:37:20|38467.8
10:37:21|38467.81
10:37:22|38475.26
10:37:23|38475.26
10:37:24|38475.26
10:37:25|38475.26
10:37:27|38475.54
10:37:27|38475.55
10:37:29|38475.55
10:37:30|38475.26
10:37:31|38475.26
10:37:32|38475.25
10:37:33|38454.01
10:37:34|38448.01
10:37:35|38448.01
10:37:36|38448.
10:37:37|38452.82
10:37:38|38452.81
10:37:39|38444.17
10:37:40|38452.82
10:37:42|38452.82
10:37:43|38452.82
10:37:43|38452.82
10:37:44|38442.7
10:37:46|38440.
10:37:47|38433.01
10:37:48|38426.33
10:37:48|38426.33
10:37:50|38428.97
10:37:52|38431.07
10:37:52|38433.
10:37:53|38429.73
10:37:54|38433.34
10:37:55|38433.33
10:37:56|38402.1
10:37:57|38411.26
10:37:58|38420.
10:37:59|38416.4
10:38:00|38413.86
10:38:01|38404.97
10:38:02|38404.97
10:38:04|38400.01
10:38:04|38378.96
10:38:05|38378.96
10:38:06|38382.56
10:38:08|38375.75
10:38:08|38380.21
10:38:10|38380.21
10:38:10|38380.2
10:38:13|38384.97
10:38:13|38384.48
10:38:14|38389.98
10:38:16|38364.17
10:38:17|38352.48
10:38:19|38346.16
10:38:19|38351.41
10:38:20|38355.58
10:38:22|38364.47
10:38:23|38361.89
10:38:24|38362.
10:38:26|38361.25
10:38:26|38357.77
10:38:27|38362.11
10:38:28|38357.11
10:38:29|38361.05
10:38:30|38358.11
10:38:31|38364.
10:38:32|38374.15
10:38:33|38371.46
10:38:34|38371.45
10:38:35|38349.87
10:38:37|38338.
10:38:39|38338.95
10:38:39|38340.
10:38:41|38340.
10:38:42|38334.16
10:38:42|38339.33
10:38:43|38342.75
10:38:44|38338.08
10:38:45|38336.17
10:38:46|38336.17
10:38:47|38336.16
10:38:48|38346.67
10:38:49|38345.42
10:38:50|38351.99
10:38:51|38352.
10:38:52|38352.01
10:38:53|38356.95
10:38:54|38358.95
10:38:55|38355.72
10:38:56|38363.78
10:38:57|38346.67
10:38:58|38346.08
10:38:59|38344.75
10:39:00|38344.32
10:39:01|38342.83
10:39:03|38357.73
10:39:05|38354.56
10:39:05|38359.66
10:39:06|38358.25
10:39:07|38358.25
10:39:08|38338.77
10:39:10|38333.1
10:39:11|38325.91
10:39:12|38315.79
10:39:13|38304.22
10:39:15|38319.76
10:39:17|38329.87
10:39:18|38329.87
10:39:19|38332.8
10:39:19|38333.68
10:39:21|38336.27
10:39:23|38327.33
10:39:24|38325.33
10:39:24|38325.34
10:39:25|38320.36
10:39:26|38327.17
10:39:27|38327.17
10:39:28|38329.87
10:39:29|38329.87
10:39:30|38324.2
10:39:31|38329.86
10:39:32|38325.34
10:39:33|38327.9
10:39:34|38327.92
10:39:35|38327.92
10:39:36|38326.38
10:39:38|38326.38
10:39:38|38333.66
10:39:39|38333.66
10:39:40|38340.47
10:39:41|38339.7
10:39:42|38344.39
10:39:43|38338.32
10:39:44|38333.89
10:39:45|38340.15
10:39:46|38340.15
10:39:47|38337.04
10:39:48|38345.
10:39:49|38310.01
10:39:50|38310.01
10:39:51|38310.01
10:39:52|38301.78
10:39:53|38311.43
10:39:54|38306.39
10:39:55|38306.39
10:39:56|38295.01
10:39:57|38295.01
10:39:58|38290.8
10:40:00|38290.79
10:40:01|38288.13
10:40:03|38278.58
10:40:04|38280.89
10:40:04|38280.8
10:40:05|38275.79
10:40:07|38285.99
10:40:08|38287.26
10:40:08|38273.86
10:40:09|38278.58
10:40:11|38279.65
10:40:12|38266.87
10:40:13|38273.98
10:40:15|38278.29
10:40:16|38273.91
10:40:16|38271.72
10:40:17|38277.78
10:40:19|38279.12
10:40:20|38279.04
10:40:22|38282.33
10:40:23|38259.24
10:40:25|38244.45
10:40:25|38255.91
10:40:27|38257.69
10:40:27|38261.83
10:40:29|38259.9
10:40:29|38257.85
10:40:31|38258.13
10:40:32|38256.
10:40:33|38251.34
10:40:34|38244.45
10:40:34|38244.45
10:40:35|38244.45
10:40:37|38244.09
10:40:37|38244.1
10:40:38|38230.01
10:40:39|38225.73
10:40:40|38237.6
10:40:41|38242.21
10:40:42|38257.31
10:40:43|38258.
10:40:46|38259.49
10:40:46|38259.49
10:40:47|38257.19
10:40:48|38251.41
10:40:49|38242.18
10:40:50|38242.17
10:40:51|38228.19
10:40:52|38239.75
10:40:53|38233.27
10:40:54|38250.
10:40:55|38269.25
10:40:56|38262.46
10:40:57|38263.99
10:40:58|38255.24
10:40:59|38255.24
10:41:00|38259.7
10:41:01|38264.91
10:41:03|38265.67
10:41:04|38275.56
10:41:06|38283.06
10:41:07|38286.75
10:41:09|38316.04
10:41:09|38325.65
10:41:10|38320.68
10:41:12|38326.77
10:41:13|38312.23
10:41:15|38310.17
10:41:17|38310.18
10:41:18|38306.58
10:41:19|38306.58
10:41:20|38306.58
10:41:21|38306.58
10:41:21|38313.35
10:41:22|38325.18
10:41:24|38325.65
10:41:24|38323.73
10:41:27|38317.57
10:41:27|38322.68
10:41:28|38317.56
10:41:29|38316.57
10:41:30|38316.56
10:41:31|38320.59
10:41:32|38321.81
10:41:33|38322.7
10:41:34|38330.75
10:41:35|38331.76
10:41:37|38335.27
10:41:37|38334.11
10:41:38|38334.11
10:41:40|38317.58
10:41:41|38299.03
10:41:41|38294.71
10:41:42|38294.71
10:41:43|38285.2
10:41:45|38294.71
10:41:45|38300.82
10:41:46|38305.69
10:41:48|38306.18
10:41:48|38310.15
10:41:49|38310.03
10:41:50|38300.01
10:41:51|38299.01
10:41:52|38290.01
10:41:54|38293.84
10:41:54|38295.86
10:41:55|38297.77
10:41:57|38299.01
10:41:58|38299.01
10:41:58|38299.
10:41:59|38297.77
10:42:01|38301.14
10:42:02|38292.03
10:42:03|38294.02
10:42:03|38295.43
10:42:04|38295.43
10:42:05|38295.44
10:42:06|38301.44
10:42:08|38296.14
10:42:08|38296.13
10:42:10|38292.04
10:42:11|38292.04
10:42:11|38292.04
10:42:12|38292.04
10:42:13|38300.86
10:42:16|38298.85
10:42:17|38306.57
10:42:18|38306.56
10:42:19|38300.51
10:42:20|38304.31
10:42:21|38302.7
10:42:22|38305.37
10:42:24|38310.15
10:42:24|38323.26
10:42:27|38323.26
10:42:27|38323.26
10:42:29|38323.27
10:42:30|38331.81
10:42:31|38331.82
10:42:33|38331.82
10:42:34|38326.55
10:42:36|38326.55
10:42:36|38330.
10:42:39|38330.
10:42:39|38339.07
10:42:40|38339.08
10:42:41|38339.56
10:42:42|38355.33
10:42:43|38355.61
10:42:44|38339.8
10:42:45|38344.79
10:42:46|38355.6
10:42:47|38355.61
10:42:48|38350.
10:42:49|38349.65
10:42:50|38352.69
10:42:51|38355.09
10:42:52|38355.59
10:42:53|38349.35
10:42:54|38349.83
10:42:55|38351.4
10:42:56|38351.39
10:42:57|38352.68
10:42:58|38350.17
10:42:59|38350.17
10:43:00|38349.36
10:43:01|38352.06
10:43:02|38358.17
10:43:03|38357.03
10:43:04|38353.19
10:43:05|38359.87
10:43:06|38359.86
10:43:08|38361.83
10:43:09|38363.62
10:43:10|38365.5
10:43:11|38361.02
10:43:12|38355.61
10:43:13|38355.6
10:43:15|38351.39
10:43:16|38334.04
10:43:18|38331.83
10:43:18|38320.01
10:43:19|38321.62
10:43:22|38321.62
10:43:23|38321.62
10:43:24|38321.63
10:43:26|38323.24
10:43:27|38346.98
10:43:27|38359.43
10:43:30|38346.13
10:43:30|38346.13
10:43:32|38356.58
10:43:33|38356.58
10:43:35|38357.9
10:43:35|38359.86
10:43:36|38362.32
10:43:37|38371.43
10:43:39|38365.12
10:43:40|38368.46
10:43:41|38369.97
10:43:43|38373.31
10:43:44|38371.68
10:43:45|38352.02
10:43:46|38356.
10:43:46|38355.99
10:43:48|38356.
10:43:48|38355.99
10:43:49|38356.
10:43:51|38355.99
10:43:52|38354.87
10:43:52|38358.59
10:43:53|38360.91
10:43:54|38360.92
10:43:55|38374.77
10:43:56|38366.3
10:43:58|38360.94
10:43:59|38354.
10:44:00|38354.01
10:44:01|38354.01
10:44:02|38350.02
10:44:03|38344.02
10:44:05|38340.01
10:44:06|38333.59
10:44:06|38332.59
10:44:07|38340.
10:44:08|38340.
10:44:09|38343.76
10:44:11|38350.08
10:44:12|38352.01
10:44:14|38336.69
10:44:14|38337.83
10:44:16|38336.04
10:44:17|38336.33
10:44:18|38341.85
10:44:19|38340.44
10:44:21|38340.45
10:44:21|38340.45
10:44:23|38341.85
10:44:23|38341.85
10:44:24|38341.85
10:44:26|38341.85
10:44:28|38341.85
10:44:28|38360.57
10:44:29|38360.56
10:44:30|38360.57
10:44:31|38360.57
10:44:33|38364.21
10:44:34|38364.21
10:44:35|38364.2
10:44:36|38360.57
10:44:37|38359.23
10:44:38|38359.23
10:44:39|38359.22
10:44:41|38355.04
10:44:42|38359.33
10:44:43|38358.05
10:44:44|38358.04
10:44:46|38350.01
10:44:47|38354.78
10:44:47|38355.01
10:44:48|38354.77
10:44:49|38350.05
10:44:50|38350.05
10:44:51|38348.47
10:44:52|38325.38
10:44:53|38325.38
10:44:55|38327.09
10:44:55|38327.08
10:44:56|38327.09
10:44:57|38327.3
10:44:58|38331.21
10:44:59|38331.21
10:45:00|38331.2
10:45:01|38325.
10:45:02|38321.65
10:45:03|38320.93
10:45:04|38320.93
10:45:05|38313.6
10:45:06|38307.3
10:45:07|38307.3
10:45:09|38305.39
10:45:10|38304.79
10:45:10|38304.28
10:45:12|38304.28
10:45:13|38291.27
10:45:14|38298.24
10:45:15|38292.83
10:45:16|38292.82
10:45:17|38292.83
10:45:18|38292.82
10:45:20|38300.69
10:45:21|38300.68
10:45:23|38300.69
10:45:23|38300.69
10:45:25|38300.68
10:45:26|38300.68
10:45:27|38304.85
10:45:27|38304.84
10:45:29|38308.61
10:45:30|38308.6
10:45:31|38308.6
10:45:32|38305.4
10:45:33|38296.77
10:45:34|38300.68
10:45:35|38300.68
10:45:36|38303.71
10:45:38|38301.69
10:45:39|38303.7
10:45:39|38304.56
10:45:41|38308.6
10:45:43|38308.6
10:45:43|38302.75
10:45:44|38306.67
10:45:46|38306.66
10:45:46|38309.53
10:45:48|38309.54
10:45:48|38311.66
10:45:49|38300.71
10:45:50|38300.7
10:45:52|38293.89
10:45:53|38293.88
10:45:54|38295.05
10:45:55|38295.06
10:45:56|38294.18
10:45:57|38294.18
10:45:58|38294.19
10:45:59|38289.33
10:46:00|38289.33
10:46:01|38284.55
10:46:02|38282.58
10:46:04|38282.58
10:46:04|38286.36
10:46:05|38286.36
10:46:06|38280.64
10:46:07|38281.56
10:46:08|38283.37
10:46:09|38283.36
10:46:10|38283.37
10:46:11|38286.35
10:46:12|38286.36
10:46:13|38286.36
10:46:14|38286.36
10:46:15|38292.54
10:46:16|38294.18
10:46:17|38294.18
10:46:19|38284.02
10:46:20|38292.25
10:46:22|38292.25
10:46:23|38292.26
10:46:24|38274.07
10:46:25|38275.84
10:46:26|38275.84
10:46:28|38275.83
10:46:28|38275.84
10:46:29|38279.31
10:46:31|38281.84
10:46:32|38277.69
10:46:34|38260.85
10:46:34|38248.93
10:46:35|38246.72
10:46:36|38258.2
10:46:37|38257.8
10:46:38|38257.81
10:46:39|38261.52
10:46:40|38261.52
10:46:41|38261.52
10:46:42|38261.51
10:46:44|38264.01
10:46:44|38265.15
10:46:45|38263.23
10:46:47|38263.23
10:46:48|38266.14
10:46:49|38266.88
10:46:50|38266.88
10:46:51|38256.
10:46:52|38255.68
10:46:53|38252.33
10:46:54|38245.21
10:46:55|38249.82
10:46:56|38244.45
10:46:57|38244.45
10:46:58|38238.94
10:46:59|38238.94
10:47:00|38238.94
10:47:01|38238.93
10:47:03|38235.01
10:47:04|38258.
10:47:04|38258.
10:47:07|38251.63
10:47:08|38257.3
10:47:09|38252.86
10:47:10|38252.86
10:47:11|38254.
10:47:12|38257.78
10:47:13|38257.78
10:47:14|38257.77
10:47:15|38257.78
10:47:16|38279.61
10:47:17|38276.35
10:47:18|38276.35
10:47:20|38272.2
10:47:22|38272.2
10:47:23|38272.48
10:47:24|38275.17
10:47:26|38277.7
10:47:26|38277.69
10:47:27|38277.7
10:47:28|38281.29
10:47:29|38275.
10:47:30|38274.99
10:47:32|38275.
10:47:33|38275.
10:47:34|38275.
10:47:35|38275.
10:47:36|38266.51
10:47:37|38261.95
10:47:38|38261.95
10:47:39|38256.35
10:47:40|38256.34
10:47:42|38256.34
10:47:42|38256.35
10:47:43|38256.35
10:47:45|38256.35
10:47:45|38256.35
10:47:48|38256.35
10:47:48|38265.1
10:47:50|38260.26
10:47:51|38264.62
10:47:52|38267.14
10:47:53|38268.18
10:47:54|38268.18
10:47:55|38274.48
10:47:57|38275.
10:47:57|38282.96
10:47:59|38283.92
10:48:00|38275.46
10:48:00|38275.46
10:48:02|38281.98
10:48:02|38283.92
10:48:04|38282.93
10:48:05|38281.98
10:48:06|38281.98
10:48:08|38292.8
10:48:09|38310.45
10:48:10|38310.46
10:48:11|38304.44
10:48:11|38317.84
10:48:13|38316.79
10:48:13|38317.26
10:48:15|38320.26
10:48:16|38319.25
10:48:17|38319.25
10:48:17|38319.26
10:48:18|38319.02
10:48:19|38319.02
10:48:21|38319.03
10:48:23|38330.
10:48:24|38345.94
10:48:25|38338.95
10:48:26|38338.91
10:48:28|38342.7
10:48:29|38333.64
10:48:29|38326.39
10:48:30|38326.39
10:48:31|38322.07
10:48:33|38328.29
10:48:33|38329.99
10:48:35|38341.34
10:48:35|38343.61
10:48:37|38359.08
10:48:37|38360.
10:48:39|38354.92
10:48:40|38363.87
10:48:40|38363.49
10:48:42|38368.83
10:48:42|38362.51
10:48:45|38373.14
10:48:45|38364.09
10:48:47|38367.53
10:48:48|38367.53
10:48:49|38359.66
10:48:50|38363.69
10:48:51|38363.7
10:48:52|38363.65
10:48:53|38363.65
10:48:54|38365.29
10:48:55|38365.2
10:48:56|38362.4
10:48:57|38364.06
10:48:58|38367.69
10:48:59|38365.97
10:49:00|38360.8
10:49:01|38365.54
10:49:02|38365.54
10:49:03|38360.59
10:49:04|38365.86
10:49:05|38368.36
10:49:06|38368.35
10:49:07|38376.42
10:49:08|38373.53
10:49:09|38370.37
10:49:10|38371.47
10:49:11|38371.48
10:49:12|38375.32
10:49:13|38374.65
10:49:14|38374.64
10:49:15|38374.64
10:49:16|38374.64
10:49:17|38374.65
10:49:18|38364.91
10:49:19|38365.3
10:49:20|38361.36
10:49:21|38359.67
10:49:23|38363.49
10:49:25|38361.36
10:49:26|38354.27
10:49:28|38354.27
10:49:28|38354.27
10:49:29|38354.27
10:49:31|38354.28
10:49:32|38357.79
10:49:33|38364.97
10:49:34|38369.69
10:49:35|38370.02
10:49:37|38375.42
10:49:37|38376.72
10:49:38|38374.56
10:49:40|38376.72
10:49:40|38376.71
10:49:42|38376.71
10:49:42|38376.72
10:49:43|38376.72
10:49:46|38376.72
10:49:46|38376.72
10:49:47|38376.73
10:49:48|38369.56
10:49:50|38373.08
10:49:51|38376.64
10:49:52|38376.64
10:49:53|38376.64
10:49:54|38376.64
10:49:55|38376.64
10:49:56|38376.64
10:49:57|38370.48
10:49:59|38376.61
10:49:59|38375.22
10:50:01|38369.68
10:50:01|38369.69
10:50:04|38379.25
10:50:05|38376.37
10:50:05|38373.43
10:50:06|38374.91
10:50:08|38377.29
10:50:08|38378.08
10:50:10|38372.33
10:50:11|38372.34
10:50:12|38373.27
10:50:13|38374.63
10:50:14|38374.57
10:50:15|38357.51
10:50:16|38355.67
10:50:17|38355.67
10:50:18|38352.93
10:50:19|38352.92
10:50:20|38349.01
10:50:21|38350.5
10:50:23|38352.93
10:50:25|38351.07
10:50:25|38352.35
10:50:28|38342.62
10:50:29|38343.78
10:50:31|38343.77
10:50:31|38353.97
10:50:32|38353.96
10:50:34|38356.78
10:50:35|38356.77
10:50:36|38357.06
10:50:37|38357.98
10:50:38|38361.62
10:50:39|38361.62
10:50:40|38357.06
10:50:41|38356.73
10:50:42|38356.73
10:50:43|38353.87
10:50:44|38353.87
10:50:45|38353.87
10:50:46|38355.53
10:50:47|38355.52
10:50:48|38355.53
10:50:49|38353.87
10:50:50|38353.86
10:50:51|38352.35
10:50:52|38352.35
10:50:53|38352.67
10:50:54|38353.82
10:50:55|38349.98
10:50:56|38349.97
10:50:57|38349.99
10:50:58|38353.82
10:50:59|38350.88
10:51:00|38350.05
10:51:01|38348.53
10:51:02|38348.53
10:51:03|38350.54
10:51:04|38350.54
10:51:05|38350.66
10:51:06|38352.58
10:51:07|38359.83
10:51:08|38359.84
10:51:09|38363.73
10:51:10|38371.23
10:51:11|38368.25
10:51:12|38365.18
10:51:13|38363.74
10:51:14|38363.73
10:51:16|38357.98
10:51:16|38357.99
10:51:18|38362.46
10:51:18|38362.46
10:51:19|38368.25
10:51:21|38357.69
10:51:21|38355.54
10:51:23|38357.02
10:51:25|38357.01
10:51:25|38361.94
10:51:26|38361.94
10:51:28|38361.94
10:51:29|38354.2
10:51:30|38354.2
10:51:31|38354.19
10:51:32|38354.2
10:51:33|38354.2
10:51:34|38354.2
10:51:35|38354.2
10:51:36|38354.2
10:51:37|38354.2
10:51:38|38352.58
10:51:39|38352.58
10:51:40|38349.98
10:51:41|38345.68
10:51:42|38345.68
10:51:43|38345.67
10:51:44|38349.67
10:51:45|38349.67
10:51:46|38349.67
10:51:47|38349.66
10:51:48|38349.66
10:51:49|38349.67
10:51:50|38345.68
10:51:51|38343.79
10:51:52|38343.79
10:51:53|38343.79
10:51:54|38343.78
10:51:55|38335.59
10:51:56|38342.72
10:51:57|38342.72
10:51:59|38343.78
10:51:59|38343.78
10:52:01|38337.5
10:52:02|38338.79
10:52:03|38338.89
10:52:04|38341.29
10:52:06|38345.67
10:52:07|38348.17
10:52:08|38348.17
10:52:09|38348.17
10:52:10|38348.17
10:52:11|38348.17
10:52:12|38348.17
10:52:13|38348.16
10:52:14|38348.17
10:52:14|38348.17
10:52:15|38348.16
10:52:16|38348.17
10:52:18|38343.82
10:52:18|38343.82
10:52:20|38343.82
10:52:21|38346.83
10:52:23|38346.83
10:52:24|38343.86
10:52:26|38343.86
10:52:27|38343.85
10:52:28|38343.86
10:52:30|38346.07
10:52:31|38346.82
10:52:32|38346.81
10:52:33|38346.81
10:52:34|38346.81
10:52:35|38345.54
10:52:36|38345.54
10:52:37|38345.53
10:52:38|38345.54
10:52:39|38345.53
10:52:40|38345.53
10:52:41|38345.54
10:52:43|38345.53
10:52:43|38349.65
10:52:46|38349.66
10:52:48|38347.39
10:52:48|38347.39
10:52:50|38345.54
10:52:51|38345.54
10:52:52|38345.53
10:52:53|38345.53
10:52:54|38346.68
10:52:55|38346.67
10:52:56|38348.36
10:52:57|38349.06
10:52:58|38349.06
10:53:00|38349.06
10:53:00|38349.06
10:53:01|38349.06
10:53:03|38349.07
10:53:04|38343.79
10:53:04|38341.8
10:53:05|38340.02
10:53:06|38340.02
10:53:07|38340.02
10:53:09|38340.01
10:53:09|38340.02
10:53:11|38340.02
10:53:11|38340.02
10:53:13|38340.02
10:53:13|38330.
10:53:15|38323.12
10:53:16|38309.96
10:53:16|38305.07
10:53:17|38305.07
10:53:19|38307.06
10:53:20|38310.76
10:53:21|38310.76
10:53:21|38311.04
10:53:23|38316.05
10:53:23|38316.05
10:53:24|38316.06
10:53:25|38316.05
10:53:27|38306.83
10:53:29|38306.82
10:53:31|38303.95
10:53:31|38306.83
10:53:32|38313.5
10:53:34|38313.51
10:53:35|38313.51
10:53:36|38313.51
10:53:38|38313.51
10:53:39|38320.51
10:53:40|38323.74
10:53:42|38324.45
10:53:42|38324.45
10:53:43|38324.45
10:53:44|38319.63
10:53:46|38321.94
10:53:46|38317.17
10:53:48|38318.31
10:53:48|38319.16
10:53:50|38322.44
10:53:50|38316.09
10:53:51|38318.05
10:53:53|38313.82
10:53:54|38320.39
10:53:55|38317.25
10:53:56|38305.42
10:53:57|38301.01
10:53:58|38304.84
10:53:59|38311.55
10:54:01|38302.67
10:54:02|38302.67
10:54:04|38302.66
10:54:04|38302.66
10:54:06|38302.67
10:54:06|38302.66
10:54:07|38302.67
10:54:08|38302.67
10:54:09|38302.67
10:54:11|38302.67
10:54:12|38307.95
10:54:14|38303.66
10:54:14|38300.75
10:54:15|38300.75
10:54:16|38294.02
10:54:17|38298.76
10:54:18|38298.76
10:54:19|38298.76
10:54:20|38298.77
10:54:21|38298.77
10:54:22|38298.76
10:54:23|38294.94
10:54:24|38290.
10:54:25|38290.01
10:54:27|38286.94
10:54:28|38287.1
10:54:30|38286.54
10:54:31|38286.53
10:54:31|38286.94
10:54:34|38284.66
10:54:35|38286.94
10:54:37|38273.75
10:54:39|38272.05
10:54:41|38276.73
10:54:41|38279.11
10:54:43|38279.11
10:54:44|38279.11
10:54:44|38290.
10:54:46|38298.76
10:54:47|38295.53
10:54:48|38301.2
10:54:49|38301.2
10:54:50|38302.24
10:54:51|38302.24
10:54:52|38302.25
10:54:53|38315.45
10:54:54|38316.28
10:54:55|38316.28
10:54:56|38316.27
10:54:57|38319.99
10:54:59|38340.01
10:55:00|38337.5
10:55:00|38338.28
10:55:02|38338.28
10:55:02|38336.57
10:55:05|38337.71
10:55:05|38336.57
10:55:07|38336.58
10:55:08|38336.56
10:55:09|38330.84
10:55:10|38330.83
10:55:11|38330.83
10:55:13|38325.68
10:55:14|38325.68
10:55:15|38325.69
10:55:15|38325.68
10:55:17|38330.83
10:55:17|38330.82
10:55:18|38330.83
10:55:20|38330.83
10:55:22|38330.82
10:55:23|38330.82
10:55:23|38330.82
10:55:25|38330.83
10:55:25|38330.82
10:55:27|38330.82
10:55:29|38330.83
10:55:29|38330.83
10:55:30|38330.82
10:55:31|38330.83
10:55:33|38335.
10:55:34|38336.55
10:55:36|38336.56
10:55:37|38341.68
10:55:37|38338.13
10:55:39|38338.12
10:55:40|38338.12
10:55:41|38338.12
10:55:42|38338.13
10:55:44|38338.13
10:55:44|38341.67
10:55:45|38341.67
10:55:46|38341.67
10:55:47|38347.8
10:55:49|38353.82
10:55:50|38354.19
10:55:51|38354.2
10:55:52|38354.2
10:55:53|38354.2
10:55:54|38354.2
10:55:55|38354.19
10:55:56|38354.19
10:55:57|38354.19
10:55:58|38354.2
10:55:59|38356.25
10:56:00|38356.26
10:56:01|38354.2
10:56:02|38349.36
10:56:03|38343.37
10:56:04|38343.37
10:56:06|38346.84
10:56:07|38346.85
10:56:08|38346.85
10:56:09|38346.85
10:56:10|38346.84
10:56:11|38346.84
10:56:12|38346.85
10:56:13|38345.41
10:56:14|38345.41
10:56:15|38345.4
10:56:16|38340.22
10:56:17|38345.42
10:56:18|38347.4
10:56:19|38347.4
10:56:20|38347.4
10:56:21|38347.41
10:56:22|38347.42
10:56:23|38347.42
10:56:24|38347.41
10:56:25|38347.42
10:56:26|38345.53
10:56:27|38345.54
10:56:28|38345.53
10:56:30|38345.54
10:56:32|38345.54
10:56:32|38349.5
10:56:34|38349.5
10:56:35|38349.49
10:56:36|38347.11
10:56:37|38340.39
10:56:38|38340.39
10:56:39|38340.4
10:56:41|38342.15
10:56:42|38342.15
10:56:43|38342.15
10:56:44|38342.15
10:56:45|38342.15
10:56:46|38342.15
10:56:47|38342.14
10:56:47|38342.14
10:56:49|38342.13
10:56:50|38342.14
10:56:51|38342.14
10:56:52|38342.14
10:56:53|38342.14
10:56:54|38342.14
10:56:55|38338.12
10:56:56|38336.56
10:56:57|38336.55
10:56:58|38332.87
10:56:59|38332.88
10:57:00|38332.88
10:57:01|38332.88
10:57:03|38330.82
10:57:04|38330.82
10:57:04|38330.83
10:57:06|38330.83
10:57:08|38330.83
10:57:08|38330.82
10:57:09|38330.83
10:57:10|38330.83
10:57:11|38330.83
10:57:13|38330.82
10:57:14|38330.83
10:57:15|38336.72
10:57:16|38336.71
10:57:16|38336.71
10:57:18|38339.65
10:57:18|38331.02
10:57:21|38331.02
10:57:21|38331.02
10:57:22|38331.02
10:57:23|38331.02
10:57:24|38337.29
10:57:25|38337.28
10:57:26|38331.54
10:57:27|38331.55
10:57:28|38331.54
10:57:29|38331.54
10:57:30|38335.37
10:57:32|38335.38
10:57:33|38335.37
10:57:35|38335.37
10:57:37|38335.38
10:57:37|38335.38
10:57:39|38331.55
10:57:40|38331.54
10:57:42|38331.55
10:57:43|38334.07
10:57:44|38333.83
10:57:44|38333.83
10:57:47|38333.83
10:57:47|38333.84
10:57:49|38325.26
10:57:49|38323.15
10:57:51|38328.1
10:57:51|38328.09
10:57:52|38324.77
10:57:53|38324.76
10:57:54|38328.13
10:57:56|38322.37
10:57:57|38324.95
10:57:57|38321.71
10:57:58|38324.22
10:58:00|38328.1
10:58:00|38328.1
10:58:01|38325.55
10:58:02|38328.14
10:58:04|38333.62
10:58:05|38333.63
10:58:06|38333.63
10:58:06|38342.13
10:58:07|38342.14
10:58:10|38345.52
10:58:10|38345.53
10:58:12|38345.54
10:58:12|38345.53
10:58:13|38345.54
10:58:14|38345.53
10:58:16|38345.53
10:58:18|38345.54
10:58:19|38355.58
10:58:20|38356.37
10:58:21|38356.38
10:58:22|38356.37
10:58:22|38350.38
10:58:24|38350.39
10:58:25|38350.38
10:58:27|38350.38
10:58:27|38350.39
10:58:29|38350.38
10:58:29|38350.41
10:58:31|38346.14
10:58:32|38336.83
10:58:34|38336.82
10:58:35|38341.41
10:58:36|38348.98
10:58:38|38347.92
10:58:40|38354.84
10:58:40|38354.84
10:58:41|38354.84
10:58:42|38354.83
10:58:43|38354.83
10:58:44|38354.84
10:58:45|38356.38
10:58:46|38356.38
10:58:47|38356.37
10:58:49|38347.94
10:58:50|38347.93
10:58:51|38347.93
10:58:52|38347.93
10:58:53|38350.21
10:58:54|38353.92
10:58:55|38353.91
10:58:56|38349.83
10:58:57|38349.82
10:58:58|38348.66
10:58:59|38348.66
10:59:00|38348.67
10:59:02|38348.67
10:59:02|38348.66
10:59:04|38348.67
10:59:05|38346.38
10:59:05|38340.21
10:59:07|38332.
10:59:08|38332.01
10:59:09|38333.91
10:59:10|38336.88
10:59:10|38331.16
10:59:11|38330.
10:59:13|38324.
10:59:15|38324.
10:59:15|38321.73
10:59:16|38321.72
10:59:17|38321.73
10:59:18|38321.73
10:59:19|38322.02
10:59:20|38322.02
10:59:22|38324.
10:59:22|38324.01
10:59:23|38324.01
10:59:24|38324.
10:59:25|38316.57
10:59:27|38316.58
10:59:27|38316.57
10:59:28|38307.34
10:59:30|38307.35
10:59:30|38307.34
10:59:31|38307.33
10:59:32|38307.34
10:59:34|38307.34
10:59:35|38307.33
10:59:36|38304.45
10:59:37|38301.26
10:59:38|38273.4
10:59:39|38273.08
10:59:40|38277.22
10:59:41|38285.17
10:59:43|38288.99
10:59:43|38289.
10:59:44|38289.
10:59:45|38289.
10:59:46|38287.73
10:59:47|38287.72
10:59:48|38291.91
10:59:49|38295.34
10:59:50|38302.87
10:59:51|38302.86
10:59:52|38302.86
10:59:53|38300.
10:59:54|38290.17
10:59:55|38290.16
10:59:56|38289.
10:59:57|38290.16
10:59:58|38290.15
10:59:59|38290.15
11:00:00|38294.5
11:00:01|38290.17
11:00:02|38290.16
11:00:04|38290.16
11:00:05|38280.17
11:00:06|38281.45
11:00:07|38279.2
11:00:09|38277.43
11:00:10|38270.11
11:00:12|38266.2
11:00:13|38266.19
11:00:14|38265.
11:00:14|38265.01
11:00:16|38265.01
11:00:16|38265.01
11:00:18|38270.11
11:00:19|38270.11
11:00:19|38270.1
11:00:20|38270.11
11:00:21|38279.09
11:00:22|38279.1
11:00:24|38279.1
11:00:25|38279.1
11:00:26|38279.1
11:00:27|38279.1
11:00:28|38290.45
11:00:28|38294.
11:00:29|38294.
11:00:30|38295.34
11:00:32|38295.35
11:00:33|38295.34
11:00:35|38295.35
11:00:36|38295.34
11:00:38|38295.35
11:00:39|38301.24
11:00:41|38302.99
11:00:42|38308.23
11:00:43|38309.99
11:00:44|38321.48
11:00:46|38323.24
11:00:46|38326.35
11:00:47|38334.97
11:00:48|38334.98
11:00:49|38330.25
11:00:51|38318.54
11:00:52|38317.92
11:00:53|38317.91
11:00:53|38317.92
11:00:54|38319.76
11:00:55|38323.86
11:00:56|38323.86
11:00:58|38323.85
11:00:59|38323.86
11:01:00|38323.85
11:01:01|38323.86
11:01:03|38323.86
11:01:04|38323.85
11:01:06|38323.86
11:01:06|38317.71
11:01:08|38313.69
11:01:09|38313.65
11:01:09|38313.65
11:01:10|38312.8
11:01:12|38312.8
11:01:13|38312.8
11:01:13|38312.8
11:01:15|38312.79
11:01:15|38321.25
11:01:17|38321.25
11:01:17|38321.25
11:01:19|38325.95
11:01:19|38333.99
11:01:21|38334.
11:01:22|38334.
11:01:23|38334.
11:01:23|38337.99
11:01:25|38341.89
11:01:26|38338.62
11:01:26|38341.98
11:01:27|38341.98
11:01:28|38341.98
11:01:29|38341.97
11:01:30|38327.53
11:01:32|38327.53
11:01:33|38327.53
11:01:35|38329.66
11:01:35|38329.66
11:01:36|38329.65
11:01:38|38329.65
11:01:40|38338.01
11:01:40|38338.01
11:01:42|38338.
11:01:43|38340.24
11:01:44|38340.25
11:01:45|38340.25
11:01:46|38340.25
11:01:48|38344.
11:01:50|38344.
11:01:50|38344.01
11:01:51|38344.01
11:01:52|38354.
11:01:54|38351.03
11:01:55|38351.03
11:01:55|38351.03
11:01:56|38346.75
11:01:57|38346.75
11:01:58|38346.75
11:02:00|38346.74
11:02:00|38346.75
11:02:02|38352.16
11:02:03|38352.16
11:02:04|38352.16
11:02:05|38364.73
11:02:07|38366.76
11:02:07|38366.77
11:02:08|38370.92
11:02:09|38370.91
11:02:11|38369.55
11:02:12|38369.55
11:02:13|38369.55
11:02:14|38369.55
11:02:16|38369.55
11:02:16|38369.55
11:02:18|38369.55
11:02:18|38369.55
11:02:20|38374.17
11:02:21|38374.16
11:02:22|38377.58
11:02:23|38377.58
11:02:24|38377.57
11:02:24|38377.57
11:02:26|38379.68
11:02:27|38389.69
11:02:28|38390.05
11:02:29|38390.06
11:02:30|38396.29
11:02:31|38398.57
11:02:31|38405.68
11:02:33|38390.32
11:02:34|38388.51
11:02:36|38388.52
11:02:38|38393.37
11:02:38|38396.26
11:02:39|38396.27
11:02:40|38396.26
11:02:42|38396.26
11:02:43|38396.27
11:02:43|38403.31
11:02:44|38403.31
11:02:46|38399.6
11:02:47|38399.69
11:02:48|38399.7
11:02:49|38393.51
11:02:50|38385.31
11:02:51|38385.31
11:02:53|38390.99
11:02:54|38391.
11:02:54|38393.79
11:02:55|38396.24
11:02:57|38398.88
11:02:58|38397.49
11:02:59|38399.7
11:03:00|38402.17
11:03:01|38398.88
11:03:02|38398.88
11:03:04|38403.31
11:03:05|38403.3
11:03:05|38405.
11:03:07|38404.99
11:03:07|38406.34
11:03:09|38399.24
11:03:09|38399.24
11:03:10|38399.24
11:03:12|38404.84
11:03:12|38403.31
11:03:13|38407.86
11:03:14|38407.87
11:03:15|38402.11
11:03:16|38402.75
11:03:17|38405.48
11:03:19|38406.6
11:03:20|38406.61
11:03:20|38403.32
11:03:22|38401.15
11:03:23|38400.11
11:03:23|38410.
11:03:24|38415.
11:03:25|38413.86
11:03:27|38413.85
11:03:27|38419.75
11:03:30|38419.1
11:03:30|38419.67
11:03:31|38419.67
11:03:32|38420.
11:03:33|38421.11
11:03:34|38421.11
11:03:35|38421.98
11:03:37|38421.98
11:03:39|38421.98
11:03:40|38421.98
11:03:42|38421.99
11:03:43|38421.98
11:03:44|38424.92
11:03:45|38412.31
11:03:46|38400.01
11:03:47|38400.01
11:03:48|38400.01
11:03:49|38408.21
11:03:49|38403.41
11:03:51|38403.41
11:03:52|38403.41
11:03:54|38403.41
11:03:55|38403.41
11:03:56|38403.41
11:03:56|38402.02
11:03:57|38390.02
11:03:59|38386.57
11:03:59|38380.02
11:04:01|38380.02
11:04:02|38380.02
11:04:03|38381.37
11:04:05|38385.43
11:04:05|38385.43
11:04:07|38388.49
11:04:08|38389.91
11:04:09|38403.4
11:04:10|38403.4
11:04:11|38397.16
11:04:12|38399.25
11:04:13|38394.56
11:04:14|38402.78
11:04:15|38402.77
11:04:16|38402.78
11:04:17|38402.78
11:04:18|38402.78
11:04:19|38402.78
11:04:20|38402.77
11:04:21|38400.82
11:04:22|38400.82
11:04:23|38400.81
11:04:24|38400.82
11:04:25|38400.82
11:04:26|38400.82
11:04:27|38400.81
11:04:28|38400.82
11:04:29|38403.4
11:04:30|38403.34
11:04:31|38409.49
11:04:32|38409.49
11:04:33|38412.32
11:04:34|38412.31
11:04:36|38412.31
11:04:38|38413.57
11:04:40|38413.58
11:04:41|38413.58
11:04:42|38413.58
11:04:44|38413.57
11:04:45|38420.56
11:04:46|38427.21
11:04:47|38428.57
11:04:48|38428.69
11:04:49|38431.91
11:04:49|38433.14
11:04:50|38433.14
11:04:52|38430.03
11:04:53|38430.03
11:04:53|38431.54
11:04:55|38424.01
11:04:56|38428.37
11:04:58|38428.36
11:04:58|38423.83
11:05:00|38427.5
11:05:00|38429.43
11:05:01|38423.83
11:05:04|38424.98
11:05:04|38424.97
11:05:06|38424.98
11:05:07|38420.48
11:05:08|38413.58
11:05:09|38392.
11:05:10|38388.81
11:05:11|38391.96
11:05:12|38397.58
11:05:13|38397.58
11:05:15|38401.34
11:05:16|38401.35
11:05:17|38408.01
11:05:18|38405.48
11:05:19|38404.52
11:05:19|38404.52
11:05:21|38398.51
11:05:22|38398.51
11:05:23|38398.52
11:05:24|38398.52
11:05:24|38398.51
11:05:26|38394.28
11:05:27|38394.27
11:05:28|38394.27
11:05:29|38394.27
11:05:30|38391.01
11:05:31|38391.01
11:05:31|38391.01
11:05:33|38392.16
11:05:33|38394.27
11:05:35|38394.27
11:05:36|38394.26
11:05:37|38394.26
11:05:39|38394.26
11:05:40|38397.14
11:05:41|38397.13
11:05:42|38397.14
11:05:43|38397.13
11:05:44|38397.13
11:05:46|38397.13
11:05:47|38381.38
11:05:47|38387.92
11:05:49|38387.92
11:05:51|38381.38
11:05:51|38383.1
11:05:53|38387.92
11:05:54|38387.93
11:05:55|38387.93
11:05:56|38387.93
11:05:57|38387.93
11:05:58|38387.92
11:05:59|38387.92
11:06:00|38387.92
11:06:01|38381.38
11:06:02|38380.
11:06:03|38372.01
11:06:04|38372.02
11:06:05|38372.84
11:06:06|38372.84
11:06:07|38372.84
11:06:08|38372.84
11:06:09|38372.84
11:06:10|38372.83
11:06:11|38372.83
11:06:12|38384.02
11:06:13|38384.02
11:06:14|38384.03
11:06:16|38384.02
11:06:18|38384.03
11:06:19|38384.03
11:06:19|38384.02
11:06:20|38384.03
11:06:22|38384.03
11:06:23|38384.02
11:06:23|38387.91
11:06:24|38384.03
11:06:26|38384.75
11:06:27|38384.74
11:06:27|38384.75
11:06:28|38384.75
11:06:30|38384.74
11:06:30|38384.75
11:06:33|38384.74
11:06:34|38384.75
11:06:34|38384.75
11:06:35|38379.62
11:06:36|38379.27
11:06:37|38379.27
11:06:38|38379.27
11:06:39|38379.27
11:06:40|38379.27
11:06:41|38379.26
11:06:42|38384.73
11:06:44|38385.61
11:06:45|38386.78
11:06:46|38393.98
11:06:47|38387.31
11:06:48|38387.5
11:06:49|38387.49
11:06:51|38387.5
11:06:52|38387.5
11:06:53|38387.5
11:06:54|38387.5
11:06:55|38387.5
11:06:56|38387.5
11:06:57|38378.
11:06:58|38378.01
11:06:59|38378.01
11:07:00|38378.01
11:07:01|38378.01
11:07:02|38378.01
11:07:04|38378.
11:07:05|38378.
11:07:06|38370.3
11:07:06|38370.3
11:07:07|38370.31
11:07:09|38364.73
11:07:09|38364.85
11:07:11|38364.85
11:07:12|38353.
11:07:14|38345.94
11:07:14|38357.38
11:07:15|38357.38
11:07:16|38357.38
11:07:17|38357.38
11:07:18|38354.93
11:07:20|38354.93
11:07:20|38354.93
11:07:22|38350.62
11:07:23|38350.62
11:07:24|38350.63
11:07:25|38350.63
11:07:26|38350.63
11:07:28|38355.99
11:07:28|38354.
11:07:30|38354.
11:07:31|38352.
11:07:32|38352.01
11:07:33|38350.63
11:07:34|38350.62
11:07:35|38350.62
11:07:36|38350.62
11:07:37|38350.62
11:07:38|38350.62
11:07:39|38350.61
11:07:40|38350.61
11:07:41|38350.62
11:07:43|38350.61
11:07:44|38350.62
11:07:46|38350.61
11:07:47|38350.62
11:07:48|38350.
11:07:49|38350.01
11:07:50|38350.01
11:07:50|38350.
11:07:52|38350.
11:07:52|38348.83
11:07:53|38348.83
11:07:54|38348.82
11:07:55|38350.
11:07:56|38350.
11:07:58|38349.99
11:07:59|38349.99
11:08:00|38350.61
11:08:01|38370.07
11:08:02|38370.07
11:08:03|38370.09
11:08:04|38370.09
11:08:05|38370.09
11:08:06|38370.09
11:08:07|38370.39
11:08:08|38371.97
11:08:10|38384.46
11:08:11|38384.47
11:08:13|38371.04
11:08:14|38370.12
11:08:14|38370.11
11:08:17|38370.11
11:08:17|38366.17
11:08:19|38362.07
11:08:20|38362.06
11:08:21|38362.36
11:08:22|38364.23
11:08:23|38365.42
11:08:24|38364.07
11:08:26|38364.06
11:08:26|38364.06
11:08:28|38364.07
11:08:29|38364.06
11:08:30|38364.06
11:08:31|38364.07
11:08:32|38356.12
11:08:33|38356.12
11:08:34|38350.02
11:08:34|38350.01
11:08:35|38350.02
11:08:37|38350.01
11:08:38|38350.02
11:08:39|38350.02
11:08:39|38340.25
11:08:42|38340.26
11:08:42|38340.26
11:08:44|38340.26
11:08:46|38340.26
11:08:46|38340.25
11:08:47|38340.26
11:08:48|38340.26
11:08:50|38340.25
11:08:51|38340.25
11:08:52|38340.55
11:08:53|38340.54
11:08:55|38349.63
11:08:55|38349.64
11:08:56|38350.02
11:08:57|38350.02
11:08:58|38350.01
11:08:59|38350.02
11:09:00|38350.01
11:09:01|38350.02
11:09:03|38343.11
11:09:04|38343.1
11:09:05|38343.11
11:09:07|38343.1
11:09:07|38343.1
11:09:09|38343.11
11:09:10|38343.11
11:09:11|38343.1
11:09:12|38343.11
11:09:14|38343.11
11:09:14|38343.11
11:09:15|38343.11
11:09:16|38343.1
11:09:17|38343.11
11:09:18|38343.11
11:09:19|38343.11
11:09:21|38343.11
11:09:22|38343.1
11:09:23|38343.11
11:09:24|38343.11
11:09:25|38343.11
11:09:27|38343.11
11:09:29|38343.11
11:09:30|38343.11
11:09:31|38343.1
11:09:32|38341.14
11:09:33|38335.01
11:09:34|38335.01
11:09:35|38335.01
11:09:36|38335.01
11:09:37|38335.01
11:09:38|38335.
11:09:39|38335.01
11:09:40|38320.19
11:09:42|38315.84
11:09:44|38315.83
11:09:45|38314.1
11:09:47|38314.11
11:09:48|38314.1
11:09:48|38314.1
11:09:50|38312.81
11:09:51|38312.81
11:09:51|38312.8
11:09:52|38312.81
11:09:54|38312.81
11:09:55|38312.21
11:09:56|38312.21
11:09:57|38312.22
11:09:58|38311.01
11:09:59|38308.02
11:10:00|38308.02
11:10:01|38308.02
11:10:02|38300.77
11:10:03|38306.89
11:10:04|38304.83
11:10:05|38296.96
11:10:06|38297.39
11:10:08|38293.01
11:10:09|38294.92
11:10:10|38289.39
11:10:11|38293.02
11:10:12|38291.08
11:10:13|38291.08
11:10:14|38284.15
11:10:15|38275.01
11:10:16|38284.13
11:10:17|38291.03
11:10:18|38290.46
11:10:20|38290.46
11:10:21|38287.11
11:10:22|38287.11
11:10:23|38285.91
11:10:24|38285.9
11:10:26|38289.88
11:10:26|38289.88
11:10:28|38291.08
11:10:28|38291.07
11:10:30|38285.91
11:10:30|38285.91
11:10:31|38280.01
11:10:32|38270.74
11:10:33|38270.74
11:10:35|38270.74
11:10:35|38270.13
11:10:36|38270.14
11:10:38|38269.59
11:10:39|38269.59
11:10:39|38268.05
11:10:40|38270.
11:10:42|38269.99
11:10:44|38270.
11:10:45|38270.
11:10:46|38266.31
11:10:48|38258.9
11:10:48|38258.89
11:10:51|38258.9
11:10:51|38257.93
11:10:53|38255.92
11:10:54|38255.93
11:10:56|38255.92
11:10:57|38255.92
11:10:57|38255.93
11:10:59|38255.93
11:11:00|38254.66
11:11:02|38254.67
11:11:03|38250.23
11:11:04|38241.31
11:11:06|38246.83
11:11:07|38237.68
11:11:07|38244.88
11:11:08|38244.88
11:11:10|38245.13
11:11:11|38245.13
11:11:12|38245.14
11:11:13|38251.77
11:11:14|38253.77
11:11:15|38253.77
11:11:16|38251.3
11:11:17|38251.93
11:11:19|38253.77
11:11:19|38251.73
11:11:21|38275.68
11:11:22|38285.91
11:11:24|38289.98
11:11:25|38283.41
11:11:27|38283.4
11:11:27|38283.69
11:11:28|38287.07
11:11:29|38290.2
11:11:30|38297.97
11:11:32|38297.98
11:11:32|38300.
11:11:34|38299.99
11:11:36|38307.92
11:11:36|38307.91
11:11:37|38307.91
11:11:38|38307.92
11:11:41|38307.92
11:11:41|38303.64
11:11:42|38303.64
11:11:44|38300.71
11:11:44|38300.
11:11:45|38300.
11:11:48|38296.06
11:11:48|38296.06
11:11:49|38299.71
11:11:50|38299.71
11:11:52|38306.87
11:11:53|38306.88
11:11:54|38310.42
11:11:55|38312.24
11:11:56|38312.24
11:11:57|38312.23
11:11:58|38312.24
11:11:59|38312.24
11:12:00|38319.09
11:12:01|38319.09
11:12:02|38319.09
11:12:03|38319.09
11:12:04|38319.09
11:12:05|38319.08
11:12:06|38319.08
11:12:07|38319.09
11:12:08|38319.09
11:12:09|38319.09
11:12:11|38319.09
11:12:11|38319.09
11:12:13|38319.08
11:12:15|38319.09
11:12:16|38319.08
11:12:17|38319.09
11:12:19|38319.09
11:12:19|38319.09
11:12:20|38319.09
11:12:21|38319.09
11:12:22|38319.09
11:12:23|38319.08
11:12:25|38318.01
11:12:26|38318.01
11:12:27|38318.01
11:12:28|38318.
11:12:29|38318.
11:12:30|38313.43
11:12:31|38307.96
11:12:32|38307.96
11:12:33|38303.63
11:12:35|38303.01
11:12:36|38299.37
11:12:37|38299.37
11:12:38|38299.37
11:12:38|38299.37
11:12:40|38303.
11:12:41|38306.7
11:12:41|38306.7
11:12:42|38318.
11:12:44|38318.01
11:12:44|38318.01
11:12:46|38318.
11:12:48|38318.01
11:12:49|38321.98
11:12:50|38318.
11:12:51|38310.1
11:12:51|38310.1
11:12:52|38310.1
11:12:54|38310.1
11:12:55|38310.1
11:12:56|38310.1
11:12:57|38306.18
11:12:58|38306.18
11:12:59|38306.18
11:13:00|38306.17
11:13:01|38306.18
11:13:03|38299.38
11:13:03|38300.78
11:13:05|38291.51
11:13:05|38283.86
11:13:07|38284.15
11:13:08|38288.93
11:13:08|38288.93
11:13:11|38288.93
11:13:12|38291.51
11:13:14|38291.52
11:13:14|38291.52
11:13:15|38291.52
11:13:17|38291.51
11:13:18|38291.51
11:13:19|38291.52
11:13:21|38291.52
11:13:21|38291.52
11:13:23|38286.39
11:13:24|38286.4
11:13:24|38287.79
11:13:25|38287.78
11:13:26|38287.79
11:13:27|38287.8
11:13:29|38287.8
11:13:30|38288.91
11:13:32|38300.52
11:13:33|38307.15
11:13:33|38307.14
11:13:34|38307.15
11:13:37|38303.04
11:13:37|38303.04
11:13:39|38303.04
11:13:40|38303.04
11:13:40|38303.04
11:13:41|38303.03
11:13:42|38296.24
11:13:44|38296.24
11:13:44|38296.23
11:13:45|38292.15
11:13:47|38291.53
11:13:48|38291.52
11:13:50|38291.53
11:13:51|38291.53
11:13:52|38291.53
11:13:54|38291.53
11:13:54|38291.53
11:13:56|38291.68
11:13:57|38291.69
11:13:58|38291.7
11:13:59|38292.45
11:13:59|38292.44
11:14:01|38292.45
11:14:02|38292.44
11:14:03|38293.1
11:14:04|38296.23
11:14:06|38302.
11:14:06|38301.99
11:14:07|38291.68
11:14:09|38290.01
11:14:10|38271.99
11:14:11|38269.6
11:14:11|38259.99
11:14:13|38259.99
11:14:14|38261.22
11:14:16|38265.89
11:14:17|38275.99
11:14:18|38277.3
11:14:19|38277.31
11:14:19|38277.3
11:14:21|38277.3
11:14:23|38288.97
11:14:25|38291.03
11:14:25|38291.02
11:14:26|38283.56
11:14:27|38280.03
11:14:29|38280.03
11:14:30|38280.03
11:14:30|38280.02
11:14:32|38280.02
11:14:33|38278.7
11:14:34|38277.
11:14:35|38270.84
11:14:36|38270.84
11:14:37|38270.83
11:14:38|38270.84
11:14:39|38276.47
11:14:40|38276.47
11:14:41|38277.93
11:14:42|38279.34
11:14:43|38280.75
11:14:44|38280.75
11:14:45|38287.2
11:14:47|38288.11
11:14:47|38288.11
11:14:49|38288.12
11:14:50|38288.12
11:14:51|38290.97
11:14:52|38293.74
11:14:54|38293.74
11:14:54|38293.75
11:14:55|38293.74
11:14:57|38293.74
11:14:57|38293.74
11:14:58|38296.23
11:15:00|38296.23
11:15:00|38296.22
11:15:02|38293.75
11:15:02|38293.74
11:15:03|38293.75
11:15:05|38288.59
11:15:05|38286.29
11:15:06|38286.29
11:15:09|38286.28
11:15:10|38282.04
11:15:11|38279.35
11:15:13|38276.51
11:15:14|38276.51
11:15:15|38276.47
11:15:16|38275.32
11:15:17|38279.24
11:15:18|38281.26
11:15:19|38282.34
11:15:20|38282.33
11:15:21|38282.33
11:15:22|38282.33
11:15:23|38282.34
11:15:24|38282.33
11:15:24|38282.34
11:15:26|38273.62
11:15:27|38273.62
11:15:28|38270.84
11:15:30|38270.
11:15:31|38264.02
11:15:32|38264.02
11:15:33|38264.02
11:15:34|38264.01
11:15:35|38271.99
11:15:37|38274.97
11:15:37|38274.97
11:15:38|38274.97
11:15:39|38274.98
11:15:40|38271.98
11:15:41|38271.99
11:15:42|38271.99
11:15:43|38266.17
11:15:44|38267.18
11:15:45|38266.15
11:15:47|38266.15
11:15:48|38267.18
11:15:49|38260.75
11:15:49|38262.1
11:15:51|38260.
11:15:52|38260.
11:15:53|38260.
11:15:53|38259.99
11:15:55|38260.
11:15:57|38260.38
11:15:57|38260.37
11:15:58|38262.1
11:15:59|38262.09
11:16:00|38250.18
11:16:01|38262.09
11:16:02|38260.75
11:16:03|38260.01
11:16:05|38253.49
11:16:06|38253.49
11:16:07|38253.49
11:16:08|38253.48
11:16:10|38253.5
11:16:10|38254.12
11:16:12|38255.44
11:16:13|38255.43
11:16:14|38259.2
11:16:15|38259.98
11:16:16|38259.98
11:16:17|38259.98
11:16:18|38250.
11:16:19|38250.
11:16:21|38250.
11:16:22|38249.99
11:16:23|38250.
11:16:24|38249.99
11:16:25|38249.99
11:16:25|38245.7
11:16:27|38245.69
11:16:28|38246.98
11:16:28|38247.09
11:16:30|38248.59
11:16:30|38256.42
11:16:31|38256.43
11:16:32|38267.89
11:16:33|38271.99
11:16:36|38274.98
11:16:37|38277.34
11:16:37|38277.35
11:16:39|38270.79
11:16:39|38270.79
11:16:41|38270.78
11:16:41|38264.84
11:16:43|38265.51
11:16:43|38265.51
11:16:45|38265.52
11:16:46|38265.51
11:16:46|38265.52
11:16:47|38265.52
11:16:50|38265.52
11:16:50|38277.42
11:16:52|38278.
11:16:53|38279.94
11:16:53|38279.95
11:16:54|38284.98
11:16:56|38284.97
11:16:56|38284.97
11:16:57|38284.97
11:16:58|38284.97
11:16:59|38284.97
11:17:01|38284.98
11:17:01|38284.97
11:17:03|38284.97
11:17:04|38284.98
11:17:04|38284.97
11:17:06|38285.
11:17:06|38299.99
11:17:09|38306.78
11:17:09|38308.95
11:17:10|38308.95
11:17:12|38313.21
11:17:13|38305.75
11:17:14|38305.75
11:17:15|38305.75
11:17:17|38305.74
11:17:17|38299.43
11:17:19|38299.43
11:17:20|38299.43
11:17:21|38303.46
11:17:21|38303.45
11:17:22|38303.46
11:17:24|38303.46
11:17:26|38303.46
11:17:26|38303.46
11:17:28|38303.46
11:17:29|38310.
11:17:30|38311.89
11:17:32|38311.89
11:17:33|38309.59
11:17:34|38309.59
11:17:34|38313.21
11:17:35|38313.2
11:17:37|38318.96
11:17:39|38313.6
11:17:39|38318.8
11:17:40|38317.38
11:17:41|38317.39
11:17:43|38317.38
11:17:44|38317.39
11:17:46|38315.72
11:17:46|38315.71
11:17:47|38312.15
11:17:48|38300.21
11:17:50|38293.41
11:17:51|38279.
11:17:52|38253.51
11:17:53|38263.64
11:17:54|38266.87
11:17:55|38266.87
11:17:56|38266.88
11:17:57|38266.88
11:17:59|38261.27
11:17:59|38257.93
11:18:01|38257.92
11:18:01|38257.93
11:18:02|38257.93
11:18:03|38250.01
11:18:04|38246.63
11:18:05|38245.32
11:18:07|38245.32
11:18:07|38243.23
11:18:09|38230.63
11:18:10|38225.18
11:18:12|38229.19
11:18:13|38229.18
11:18:15|38229.19
11:18:15|38229.83
11:18:16|38229.84
11:18:17|38223.74
11:18:18|38220.24
11:18:21|38218.35
11:18:21|38213.05
11:18:22|38208.33
11:18:24|38219.14
11:18:25|38221.89
11:18:27|38225.9
11:18:28|38236.73
11:18:28|38241.97
11:18:30|38249.99
11:18:31|38249.99
11:18:33|38259.23
11:18:33|38265.66
11:18:34|38265.65
11:18:35|38264.64
11:18:36|38258.2
11:18:37|38264.63
11:18:38|38270.88
11:18:39|38278.31
11:18:40|38278.31
11:18:41|38269.64
11:18:43|38264.65
11:18:43|38258.05
11:18:44|38259.19
11:18:45|38259.19
11:18:46|38258.06
11:18:47|38263.43
11:18:48|38264.64
11:18:50|38264.64
11:18:51|38264.64
11:18:52|38270.87
11:18:53|38279.82
11:18:54|38295.25
11:18:54|38300.
11:18:56|38300.
11:18:57|38292.73
11:18:58|38289.92
11:19:00|38300.
11:19:01|38300.
11:19:03|38299.99
11:19:03|38299.99
11:19:04|38310.
11:19:06|38314.23
11:19:07|38314.22
11:19:09|38314.23
11:19:10|38314.23
11:19:11|38317.39
11:19:12|38322.
11:19:13|38335.3
11:19:14|38339.4
11:19:16|38337.66
11:19:17|38337.66
11:19:18|38337.67
11:19:20|38328.22
11:19:20|38328.23
11:19:21|38328.52
11:19:23|38328.52
11:19:24|38328.51
11:19:25|38322.01
11:19:26|38322.01
11:19:28|38323.44
11:19:29|38323.44
11:19:30|38323.45
11:19:31|38323.45
11:19:31|38323.44
11:19:34|38323.44
11:19:34|38323.45
11:19:36|38323.44
11:19:37|38323.45
11:19:38|38323.44
11:19:39|38315.32
11:19:40|38303.83
11:19:41|38303.83
11:19:42|38303.82
11:19:43|38301.74
11:19:44|38309.38
11:19:45|38302.8
11:19:46|38304.16
11:19:47|38304.17
11:19:48|38304.17
11:19:49|38304.16
11:19:50|38304.17
11:19:52|38313.15
11:19:52|38313.84
11:19:53|38329.21
11:19:54|38329.21
11:19:55|38329.22
11:19:56|38329.22
11:19:57|38325.79
11:19:58|38325.79
11:19:59|38321.55
11:20:01|38320.94
11:20:01|38320.95
11:20:03|38325.79
11:20:04|38330.58
11:20:05|38330.58
11:20:06|38330.57
11:20:08|38332.57
11:20:10|38333.71
11:20:11|38337.9
11:20:12|38330.78
11:20:13|38330.78
11:20:14|38332.57
11:20:15|38335.42
11:20:16|38340.41
11:20:17|38342.14
11:20:18|38344.55
11:20:19|38344.54
11:20:20|38345.
11:20:21|38358.72
11:20:22|38348.69
11:20:24|38340.
11:20:24|38340.01
11:20:25|38329.21
11:20:27|38329.21
11:20:28|38337.33
11:20:29|38337.34
11:20:30|38338.78
11:20:31|38340.12
11:20:32|38340.12
11:20:34|38340.12
11:20:34|38332.66
11:20:35|38328.01
11:20:37|38319.12
11:20:38|38320.51
11:20:39|38308.24
11:20:39|38308.24
11:20:40|38313.3
11:20:41|38313.41
11:20:43|38313.41
11:20:44|38317.75
11:20:45|38322.18
11:20:46|38326.64
11:20:47|38321.99
11:20:47|38320.8
11:20:49|38320.81
11:20:50|38322.
11:20:50|38315.99
11:20:51|38315.99
11:20:54|38316.3
11:20:54|38311.91
11:20:56|38310.68
11:20:56|38310.69
11:20:58|38310.69
11:20:58|38310.69
11:20:59|38320.82
11:21:01|38317.59
11:21:03|38317.58
11:21:04|38310.25
11:21:05|38310.24
11:21:07|38321.06
11:21:08|38321.06
11:21:09|38323.83
11:21:09|38326.63
11:21:11|38326.63
11:21:12|38322.45
11:21:12|38322.45
11:21:15|38328.02
11:21:15|38338.02
11:21:16|38338.02
11:21:17|38330.2
11:21:18|38330.2
11:21:19|38330.21
11:21:20|38330.21
11:21:21|38330.2
11:21:22|38330.21
11:21:23|38330.2
11:21:24|38330.2
11:21:25|38330.2
11:21:26|38330.21
11:21:27|38330.2
11:21:28|38330.
11:21:29|38320.83
11:21:30|38320.82
11:21:31|38320.82
11:21:32|38315.01
11:21:33|38315.01
11:21:34|38315.
11:21:35|38315.
11:21:36|38318.69
11:21:37|38317.33
11:21:38|38317.32
11:21:39|38317.32
11:21:40|38317.32
11:21:41|38310.96
11:21:42|38310.96
11:21:43|38312.1
11:21:44|38312.1
11:21:45|38320.82
11:21:46|38326.58
11:21:47|38323.83
11:21:48|38318.52
11:21:49|38317.32
11:21:50|38310.
11:21:51|38312.51
11:21:52|38312.51
11:21:53|38312.51
11:21:55|38313.93
11:21:56|38318.99
11:21:56|38323.84
11:21:57|38323.84
11:21:58|38323.84
11:21:59|38323.84
11:22:00|38318.51
11:22:01|38318.51
11:22:02|38322.46
11:22:04|38322.46
11:22:05|38322.85
11:22:05|38330.2
11:22:07|38330.21
11:22:09|38330.21
11:22:09|38330.2
11:22:10|38330.21
11:22:11|38345.99
11:22:13|38346.
11:22:15|38341.11
11:22:15|38341.11
11:22:17|38341.12
11:22:18|38341.12
11:22:18|38341.12
11:22:20|38344.56
11:22:22|38344.55
11:22:23|38333.94
11:22:24|38333.94
11:22:25|38333.94
11:22:25|38333.94
11:22:27|38333.94
11:22:29|38333.94
11:22:29|38333.94
11:22:30|38339.22
11:22:31|38338.09
11:22:32|38340.
11:22:33|38341.12
11:22:35|38344.
11:22:35|38344.
11:22:36|38344.
11:22:37|38344.56
11:22:39|38345.99
11:22:40|38345.99
11:22:41|38330.77
11:22:42|38334.01
11:22:43|38334.01
11:22:44|38334.
11:22:45|38334.
11:22:46|38334.
11:22:47|38334.
11:22:48|38334.
11:22:50|38334.
11:22:51|38334.
11:22:51|38334.
11:22:52|38334.
11:22:53|38334.01
11:22:54|38335.
11:22:55|38324.57
11:22:56|38323.37
11:22:57|38323.38
11:22:59|38323.37
11:22:59|38323.38
11:23:00|38323.37
11:23:01|38323.37
11:23:02|38323.38
11:23:04|38323.38
11:23:06|38323.38
11:23:07|38323.38
11:23:09|38323.37
11:23:09|38314.27
11:23:10|38314.27
11:23:11|38314.28
11:23:12|38314.28
11:23:13|38316.19
11:23:14|38322.11
11:23:15|38332.38
11:23:16|38332.37
11:23:18|38332.37
11:23:18|38332.37
11:23:19|38332.38
11:23:21|38332.37
11:23:21|38332.38
11:23:23|38337.89
11:23:24|38337.88
11:23:25|38337.88
11:23:26|38337.89
11:23:27|38337.89
11:23:28|38337.88
11:23:29|38337.89
11:23:31|38335.54
11:23:32|38335.54
11:23:33|38335.54
11:23:35|38335.53
11:23:36|38335.54
11:23:36|38335.54
11:23:37|38337.41
11:23:38|38337.42
11:23:39|38337.41
11:23:40|38337.42
11:23:41|38337.41
11:23:42|38334.11
11:23:43|38334.12
11:23:44|38335.08
11:23:45|38337.41
11:23:46|38337.89
11:23:47|38337.88
11:23:49|38337.88
11:23:49|38345.98
11:23:50|38345.98
11:23:51|38345.99
11:23:52|38345.99
11:23:53|38345.99
11:23:55|38345.99
11:23:56|38348.88
11:23:57|38348.88
11:23:58|38348.89
11:23:59|38347.2
11:24:00|38349.98
11:24:01|38345.98
11:24:02|38334.14
11:24:04|38334.14
11:24:06|38334.13
11:24:06|38334.14
11:24:09|38334.13
11:24:10|38330.38
11:24:10|38327.41
11:24:12|38327.41
11:24:14|38338.46
11:24:16|38358.71
11:24:16|38353.82
11:24:17|38353.83
11:24:18|38341.99
11:24:19|38336.47
11:24:21|38328.9
11:24:21|38328.91
11:24:22|38328.91
11:24:23|38328.91
11:24:24|38336.47
11:24:26|38327.34
11:24:28|38327.35
11:24:28|38327.35
11:24:30|38320.02
11:24:31|38320.01
11:24:32|38309.53
11:24:32|38309.52
11:24:35|38310.1
11:24:37|38310.1
11:24:37|38319.98
11:24:38|38319.98
11:24:40|38320.01
11:24:41|38320.01
11:24:42|38320.02
11:24:43|38327.34
11:24:44|38327.34
11:24:45|38327.34
11:24:46|38327.34
11:24:47|38328.9
11:24:48|38328.89
11:24:49|38328.9
11:24:50|38332.53
11:24:51|38332.53
11:24:52|38332.53
11:24:53|38336.17
11:24:54|38336.47
11:24:55|38336.48
11:24:56|38340.3
11:24:57|38340.31
11:24:58|38340.3
11:24:59|38340.31
11:25:00|38340.3
11:25:01|38340.3
11:25:03|38340.31
11:25:04|38341.88
11:25:04|38341.87
11:25:07|38341.87
11:25:08|38332.53
11:25:10|38336.49
11:25:10|38336.49
11:25:12|38336.49
11:25:13|38336.49
11:25:14|38331.59
11:25:16|38328.92
11:25:16|38328.91
11:25:17|38328.91
11:25:18|38328.92
11:25:19|38328.92
11:25:21|38340.3
11:25:22|38340.3
11:25:24|38340.31
11:25:25|38340.31
11:25:25|38340.31
11:25:27|38340.3
11:25:28|38340.31
11:25:29|38340.31
11:25:30|38340.3
11:25:31|38340.3
11:25:32|38348.89
11:25:33|38348.88
11:25:35|38341.76
11:25:36|38337.91
11:25:36|38337.92
11:25:38|38337.92
11:25:38|38337.92
11:25:40|38339.06
11:25:41|38339.07
11:25:42|38339.06
11:25:43|38333.32
11:25:43|38329.29
11:25:46|38329.28
11:25:46|38328.92
11:25:47|38328.91
11:25:48|38328.92
11:25:49|38329.45
11:25:51|38332.91
11:25:51|38326.01
11:25:52|38327.74
11:25:53|38326.01
11:25:55|38326.
11:25:56|38328.89
11:25:56|38328.88
11:25:58|38328.88
11:25:59|38326.01
11:26:01|38322.28
11:26:02|38320.03
11:26:03|38320.03
11:26:04|38320.03
11:26:05|38320.03
11:26:06|38320.02
11:26:07|38308.07
11:26:09|38305.42
11:26:10|38301.97
11:26:11|38306.53
11:26:13|38300.14
11:26:14|38307.59
11:26:16|38307.1
11:26:17|38306.53
11:26:18|38300.4
11:26:19|38300.41
11:26:19|38300.4
11:26:20|38300.4
11:26:22|38300.4
11:26:22|38300.41
11:26:23|38300.41
11:26:24|38300.41
11:26:26|38300.4
11:26:26|38300.4
11:26:27|38300.41
11:26:28|38300.41
11:26:30|38300.41
11:26:31|38300.41
11:26:32|38300.41
11:26:33|38306.54
11:26:34|38307.59
11:26:35|38314.71
11:26:35|38307.62
11:26:37|38307.62
11:26:38|38307.61
11:26:38|38307.61
11:26:39|38307.62
11:26:41|38306.46
11:26:42|38303.77
11:26:42|38303.78
11:26:43|38306.47
11:26:45|38314.7
11:26:45|38307.62
11:26:46|38307.62
11:26:47|38307.62
11:26:49|38301.76
11:26:49|38301.77
11:26:51|38300.4
11:26:52|38300.41
11:26:53|38300.4
11:26:54|38300.41
11:26:55|38300.41
11:26:56|38300.4
11:26:57|38300.41
11:26:58|38302.33
11:26:59|38305.22
11:27:00|38303.8
11:27:02|38302.65
11:27:02|38302.66
11:27:03|38302.65
11:27:04|38302.65
11:27:06|38301.
11:27:08|38301.
11:27:10|38300.
11:27:10|38300.01
11:27:11|38295.13
11:27:12|38295.01
11:27:14|38291.01
11:27:14|38291.01
11:27:15|38291.01
11:27:16|38289.01
11:27:17|38289.02
11:27:18|38284.18
11:27:19|38275.16
11:27:20|38266.88
11:27:21|38255.
11:27:22|38255.
11:27:24|38255.
11:27:24|38255.01
11:27:25|38250.01
11:27:26|38250.
11:27:27|38258.73
11:27:29|38265.99
11:27:30|38264.29
11:27:31|38257.62
11:27:31|38255.4
11:27:32|38255.
11:27:33|38255.
11:27:34|38255.
11:27:35|38255.01
11:27:36|38255.
11:27:37|38255.
11:27:38|38253.1
11:27:40|38243.04
11:27:41|38241.63
11:27:41|38238.53
11:27:43|38240.78
11:27:43|38249.07
11:27:45|38255.
11:27:47|38254.99
11:27:47|38255.
11:27:48|38263.15
11:27:49|38266.94
11:27:50|38266.94
11:27:51|38261.07
11:27:52|38261.08
11:27:53|38258.05
11:27:54|38258.05
11:27:55|38258.05
11:27:56|38258.05
11:27:57|38258.05
11:27:58|38258.05
11:28:00|38255.18
11:28:02|38250.36
11:28:03|38262.6
11:28:04|38262.6
11:28:05|38262.6
11:28:07|38264.26
11:28:07|38264.27
11:28:09|38270.01
11:28:11|38263.82
11:28:11|38265.
11:28:12|38259.33
11:28:14|38261.75
11:28:15|38261.75
11:28:16|38270.5
11:28:17|38270.5
11:28:18|38270.51
11:28:19|38270.5
11:28:20|38270.51
11:28:21|38269.98
11:28:22|38269.97
11:28:23|38269.98
11:28:24|38266.25
11:28:25|38260.25
11:28:26|38258.02
11:28:27|38258.13
11:28:28|38252.4
11:28:30|38252.39
11:28:31|38250.01
11:28:31|38250.02
11:28:32|38243.15
11:28:34|38240.04
11:28:34|38238.9
11:28:35|38238.9
11:28:37|38247.5
11:28:37|38244.19
11:28:39|38255.59
11:28:40|38256.46
11:28:40|38263.93
11:28:41|38268.58
11:28:43|38277.42
11:28:43|38282.35
11:28:45|38288.99
11:28:46|38292.9
11:28:47|38292.89
11:28:48|38292.89
11:28:49|38288.27
11:28:50|38286.85
11:28:51|38284.
11:28:52|38276.64
11:28:53|38276.64
11:28:54|38271.43
11:28:55|38271.43
11:28:56|38273.81
11:28:57|38281.98
11:28:58|38287.99
11:28:59|38283.51
11:29:00|38281.64
11:29:01|38283.67
11:29:02|38283.67
11:29:04|38292.88
11:29:05|38288.27
11:29:07|38287.
11:29:08|38287.
11:29:09|38277.15
11:29:09|38277.15
11:29:10|38277.15
11:29:12|38277.15
11:29:12|38277.14
11:29:13|38282.58
11:29:16|38284.55
11:29:17|38284.54
11:29:18|38280.98
11:29:20|38280.98
11:29:21|38286.53
11:29:22|38286.54
11:29:23|38292.87
11:29:23|38291.
11:29:25|38283.86
11:29:26|38283.86
11:29:26|38283.86
11:29:28|38283.85
11:29:28|38283.86
11:29:30|38283.85
11:29:31|38283.85
11:29:32|38283.85
11:29:33|38283.86
11:29:34|38280.
11:29:35|38280.
11:29:36|38280.
11:29:37|38279.13
11:29:37|38279.13
11:29:38|38279.13
11:29:40|38277.87
11:29:40|38277.87
11:29:42|38277.88
11:29:42|38277.87
11:29:44|38277.88
11:29:45|38282.36
11:29:46|38282.36
11:29:46|38282.36
11:29:47|38282.36
11:29:49|38279.12
11:29:50|38272.13
11:29:50|38268.58
11:29:52|38266.
11:29:53|38266.
11:29:53|38266.01
11:29:55|38266.
11:29:56|38266.01
11:29:57|38270.46
11:29:58|38270.47
11:29:58|38270.47
11:29:59|38270.47
11:30:01|38270.46
11:30:02|38270.47
11:30:04|38279.12
11:30:05|38284.77
11:30:06|38291.01
11:30:08|38291.01
11:30:09|38291.
11:30:09|38286.87
11:30:11|38286.87
11:30:13|38286.86
11:30:13|38282.01
11:30:15|38290.99
11:30:15|38285.59
11:30:16|38282.74
11:30:17|38285.4
11:30:19|38287.93
11:30:20|38287.92
11:30:21|38282.75
11:30:23|38279.23
11:30:24|38267.85
11:30:25|38267.85
11:30:25|38261.72
11:30:27|38261.72
11:30:28|38261.72
11:30:29|38261.71
11:30:30|38261.72
11:30:31|38267.84
11:30:32|38261.74
11:30:33|38261.73
11:30:34|38261.74
11:30:36|38261.73
11:30:36|38258.43
11:30:38|38258.42
11:30:38|38258.43
11:30:39|38258.42
11:30:40|38258.42
11:30:42|38258.43
11:30:42|38258.43
11:30:43|38258.43
11:30:45|38258.43
11:30:46|38258.43
11:30:47|38258.42
11:30:48|38255.98
11:30:48|38251.73
11:30:49|38251.74
11:30:50|38250.69
11:30:51|38250.69
11:30:52|38250.69
11:30:53|38250.69
11:30:54|38255.36
11:30:55|38255.36
11:30:57|38253.69
11:30:57|38250.23
11:30:58|38250.22
11:31:00|38250.23
11:31:01|38245.71
11:31:02|38245.72
11:31:04|38250.22
11:31:05|38257.28
11:31:06|38267.84
11:31:08|38273.65
11:31:10|38277.58
11:31:11|38277.57
11:31:12|38277.58
11:31:13|38277.57
11:31:15|38271.58
11:31:15|38271.58
11:31:17|38267.97
11:31:17|38267.98
11:31:19|38271.56
11:31:19|38271.56
11:31:22|38262.55
11:31:23|38262.56
11:31:23|38262.56
11:31:25|38262.55
11:31:26|38262.56
11:31:27|38265.75
11:31:27|38265.75
11:31:29|38265.75
11:31:30|38265.75
11:31:31|38265.74
11:31:31|38265.74
11:31:32|38265.74
11:31:33|38271.56
11:31:34|38277.49
11:31:36|38277.49
11:31:36|38277.5
11:31:38|38277.49
11:31:39|38277.49
11:31:39|38277.44
11:31:40|38272.62
11:31:42|38272.62
11:31:44|38273.76
11:31:44|38273.75
11:31:45|38273.75
11:31:46|38280.26
11:31:47|38280.26
11:31:48|38273.75
11:31:49|38273.76
11:31:50|38273.76
11:31:51|38273.76
11:31:52|38273.76
11:31:53|38273.76
11:31:55|38273.76
11:31:56|38273.76
11:31:57|38273.76
11:31:58|38272.63
11:31:59|38272.63
11:32:00|38272.63
11:32:01|38273.75
11:32:02|38273.76
11:32:03|38274.99
11:32:04|38274.99
11:32:05|38274.99
11:32:07|38273.75
11:32:07|38273.75
11:32:09|38273.75
11:32:10|38273.75
11:32:11|38273.76
11:32:13|38273.76
11:32:14|38273.75
11:32:16|38273.76
11:32:18|38271.81
11:32:18|38271.81
11:32:20|38271.8
11:32:20|38271.81
11:32:22|38271.81
11:32:23|38271.81
11:32:24|38271.8
11:32:25|38273.75
11:32:26|38277.87
11:32:27|38276.61
11:32:29|38280.27
11:32:29|38280.27
11:32:30|38280.27
11:32:32|38280.26
11:32:33|38280.27
11:32:34|38286.05
11:32:35|38286.5
11:32:36|38276.62
11:32:37|38274.9
11:32:38|38274.89
11:32:39|38274.89
11:32:40|38274.55
11:32:41|38276.75
11:32:42|38276.75
11:32:43|38276.75
11:32:44|38276.75
11:32:45|38276.75
11:32:46|38276.75
11:32:47|38276.75
11:32:48|38276.74
11:32:49|38276.75
11:32:50|38287.8
11:32:51|38287.81
11:32:52|38287.81
11:32:53|38287.81
11:32:54|38287.8
11:32:55|38290.83
11:32:56|38290.83
11:32:57|38290.83
11:32:58|38290.83
11:32:59|38290.84
11:33:00|38290.84
11:33:01|38295.79
11:33:02|38303.46
11:33:03|38305.67
11:33:04|38301.15
11:33:05|38301.15
11:33:07|38305.04
11:33:07|38301.77
11:33:08|38297.01
11:33:10|38297.01
11:33:12|38295.26
11:33:12|38295.27
11:33:15|38295.27
11:33:15|38295.27
11:33:18|38295.27
11:33:18|38295.27
11:33:19|38295.27
11:33:20|38295.26
11:33:21|38302.07
11:33:22|38300.92
11:33:23|38300.92
11:33:25|38300.92
11:33:25|38296.61
11:33:26|38290.02
11:33:27|38290.
11:33:28|38287.49
11:33:29|38287.5
11:33:30|38287.5
11:33:31|38287.5
11:33:32|38282.02
11:33:33|38282.01
11:33:35|38282.02
11:33:36|38282.02
11:33:37|38282.02
11:33:38|38282.01
11:33:39|38282.01
11:33:40|38282.01
11:33:41|38282.02
11:33:42|38282.01
11:33:43|38282.01
11:33:44|38282.01
11:33:45|38282.02
11:33:46|38284.88
11:33:47|38285.03
11:33:48|38284.18
11:33:49|38284.19
11:33:50|38284.19
11:33:51|38287.5
11:33:52|38287.5
11:33:53|38287.49
11:33:54|38287.79
11:33:55|38287.79
11:33:56|38287.79
11:33:57|38287.79
11:33:58|38288.92
11:33:59|38288.92
11:34:00|38288.92
11:34:01|38290.48
11:34:02|38290.48
11:34:03|38290.49
11:34:04|38290.48
11:34:05|38290.48
11:34:07|38285.08
11:34:09|38285.07
11:34:10|38285.08
11:34:11|38285.07
11:34:12|38285.07
11:34:13|38285.08
11:34:13|38285.08
11:34:15|38285.08
11:34:15|38285.08
11:34:17|38285.04
11:34:17|38285.04
11:34:20|38293.51
11:34:21|38291.78
11:34:22|38292.34
11:34:23|38292.34
11:34:24|38292.33
11:34:25|38291.77
11:34:26|38291.77
11:34:28|38291.77
11:34:28|38291.77
11:34:29|38291.77
11:34:31|38286.75
11:34:32|38286.75
11:34:33|38286.74
11:34:34|38286.75
11:34:35|38286.74
11:34:35|38286.75
11:34:36|38286.02
11:34:38|38275.88
11:34:38|38275.88
11:34:39|38275.87
11:34:42|38275.88
11:34:43|38276.17
11:34:43|38276.16
11:34:45|38276.17
11:34:45|38276.17
11:34:47|38276.17
11:34:48|38276.17
11:34:48|38276.16
11:34:49|38276.17
11:34:50|38276.16
11:34:51|38278.29
11:34:53|38278.29
11:34:53|38281.14
11:34:54|38281.15
11:34:55|38281.15
11:34:56|38281.14
11:34:57|38278.29
11:34:58|38278.28
11:34:59|38275.44
11:35:01|38275.45
11:35:01|38278.21
11:35:02|38276.45
11:35:03|38276.46
11:35:05|38276.45
11:35:07|38276.45
11:35:08|38276.45
11:35:09|38276.46
11:35:10|38276.45
11:35:12|38276.45
11:35:12|38276.45
11:35:15|38276.45
11:35:15|38276.45
11:35:17|38276.45
11:35:18|38276.45
11:35:20|38286.46
11:35:21|38287.77
11:35:22|38287.78
11:35:22|38287.78
11:35:25|38290.59
11:35:25|38290.6
11:35:26|38290.6
11:35:28|38290.6
11:35:30|38290.59
11:35:31|38290.59
11:35:32|38290.59
11:35:33|38283.61
11:35:34|38283.6
11:35:35|38288.87
11:35:36|38288.88
11:35:37|38292.33
11:35:38|38292.33
11:35:39|38292.33
11:35:40|38292.33
11:35:41|38292.33
11:35:42|38292.33
11:35:43|38292.33
11:35:44|38292.33
11:35:45|38292.33
11:35:46|38292.33
11:35:47|38292.33
11:35:48|38292.33
11:35:49|38292.33
11:35:50|38293.51
11:35:51|38293.51
11:35:52|38300.
11:35:53|38307.98
11:35:54|38307.26
11:35:55|38298.94
11:35:56|38296.49
11:35:57|38292.34
11:35:58|38292.35
11:35:59|38292.34
11:36:00|38292.34
11:36:01|38290.6
11:36:02|38287.33
11:36:03|38274.
11:36:04|38273.75
11:36:05|38273.76
11:36:06|38277.1
11:36:07|38277.11
11:36:09|38286.42
11:36:11|38289.04
11:36:12|38287.79
11:36:12|38283.08
11:36:14|38283.08
11:36:15|38277.1
11:36:17|38276.89
11:36:18|38279.46
11:36:19|38279.46
11:36:20|38278.75
11:36:21|38278.74
11:36:22|38278.74
11:36:23|38277.1
11:36:24|38273.75
11:36:25|38259.25
11:36:26|38259.25
11:36:27|38259.25
11:36:28|38259.25
11:36:29|38259.01
11:36:30|38259.
11:36:31|38258.44
11:36:32|38255.89
11:36:33|38242.52
11:36:34|38236.26
11:36:35|38236.26
11:36:36|38230.12
11:36:37|38236.55
11:36:38|38236.56
11:36:39|38245.18
11:36:40|38245.19
11:36:41|38245.18
11:36:42|38239.73
11:36:44|38234.57
11:36:45|38234.56
11:36:47|38225.53
11:36:48|38227.75
11:36:48|38226.73
11:36:50|38226.72
11:36:50|38234.61
11:36:52|38234.62
11:36:52|38244.07
11:36:53|38247.93
11:36:54|38239.28
11:36:55|38239.1
11:36:56|38244.07
11:36:57|38238.97
11:36:58|38236.31
11:36:59|38232.36
11:37:00|38234.7
11:37:01|38228.55
11:37:02|38234.07
11:37:04|38236.46
11:37:05|38236.23
11:37:05|38236.23
11:37:06|38236.24
11:37:08|38236.23
11:37:10|38226.34
11:37:11|38229.86
11:37:13|38229.86
11:37:14|38229.86
11:37:15|38228.27
11:37:17|38220.75
11:37:17|38211.03
11:37:18|38208.85
11:37:19|38202.31
11:37:21|38164.18
11:37:23|38178.06
11:37:24|38188.76
11:37:25|38176.88
11:37:26|38164.18
11:37:27|38161.02
11:37:28|38166.43
11:37:29|38174.28
11:37:30|38172.28
11:37:31|38185.
11:37:32|38185.81
11:37:33|38185.81
11:37:34|38187.51
11:37:35|38187.51
11:37:36|38187.65
11:37:37|38187.65
11:37:38|38186.59
11:37:39|38194.32
11:37:40|38187.53
11:37:41|38182.28
11:37:42|38176.31
11:37:44|38166.01
11:37:44|38166.01
11:37:46|38166.02
11:37:46|38157.81
11:37:48|38149.07
11:37:48|38142.85
11:37:49|38151.71
11:37:50|38145.01
11:37:52|38150.99
11:37:52|38151.
11:37:53|38145.15
11:37:55|38139.37
11:37:55|38134.53
11:37:56|38126.03
11:37:58|38126.01
11:37:58|38127.14
11:38:00|38119.
11:38:00|38116.19
11:38:01|38116.22
11:38:02|38128.4
11:38:05|38134.24
11:38:06|38133.47
11:38:06|38134.24
11:38:07|38160.76
11:38:08|38167.78
11:38:10|38186.26
11:38:12|38177.38
11:38:13|38182.36
11:38:14|38184.02
11:38:16|38182.72
11:38:17|38170.27
11:38:17|38174.02
11:38:20|38171.93
11:38:20|38180.03
11:38:21|38180.03
11:38:23|38180.02
11:38:24|38173.1
11:38:25|38173.1
11:38:26|38179.83
11:38:27|38176.01
11:38:29|38176.01
11:38:30|38176.01
11:38:30|38179.99
11:38:32|38180.06
11:38:34|38182.71
11:38:35|38182.71
11:38:35|38181.96
11:38:36|38174.06
11:38:37|38148.96
11:38:38|38148.96
11:38:39|38148.96
11:38:40|38143.27
11:38:41|38158.01
11:38:42|38164.96
11:38:43|38154.55
11:38:44|38141.39
11:38:45|38134.89
11:38:46|38138.78
11:38:47|38138.79
11:38:48|38138.79
11:38:49|38138.79
11:38:50|38139.55
11:38:51|38134.97
11:38:52|38138.78
11:38:53|38138.79
11:38:54|38138.78
11:38:55|38138.78
11:38:56|38138.78
11:38:57|38133.56
11:38:58|38128.37
11:38:59|38117.78
11:39:00|38112.72
11:39:01|38108.38
11:39:02|38105.38
11:39:03|38093.76
11:39:04|38090.01
11:39:06|38090.01
11:39:07|38082.09
11:39:08|38080.85
11:39:09|38080.01
11:39:10|38062.96
11:39:11|38072.46
11:39:12|38066.72
11:39:14|38031.27
11:39:16|37919.
11:39:18|37924.01
11:39:18|37913.9
11:39:19|37883.42
11:39:20|37905.36
11:39:22|37909.23
11:39:23|37940.12
11:39:24|37949.85
11:39:25|37936.62
11:39:26|37959.74
11:39:27|37961.88
11:39:28|37979.28
11:39:29|37989.99
11:39:30|38000.
11:39:31|38000.
11:39:32|38020.
11:39:33|38022.3
11:39:34|38014.33
11:39:35|37976.67
11:39:36|37964.34
11:39:37|37964.32
11:39:38|37979.
11:39:39|37970.93
11:39:40|37966.67
11:39:41|37941.54
11:39:42|37937.61
11:39:43|37929.31
11:39:44|37954.08
11:39:45|37937.69
11:39:46|37928.01
11:39:47|37900.03
11:39:48|37899.1
11:39:49|37910.85
11:39:50|37909.4
11:39:51|37957.07
11:39:52|37962.12
11:39:53|37960.29
11:39:54|37950.28
11:39:55|37935.69
11:39:56|37905.01
11:39:57|37878.3
11:39:58|37859.12
11:39:59|37831.09
11:40:00|37768.01
11:40:01|37723.
11:40:02|37724.99
11:40:03|37731.2
11:40:04|37781.42
11:40:05|37823.37
11:40:06|37827.53
11:40:07|37842.41
11:40:08|37829.96
11:40:09|37849.46
11:40:10|37822.61
11:40:11|37850.36
11:40:13|37857.32
11:40:15|37858.85
11:40:15|37843.74
11:40:16|37822.94
11:40:17|37812.
11:40:18|37819.38
11:40:19|37871.44
11:40:21|37869.15
11:40:23|37871.43
11:40:23|37852.7
11:40:24|37852.05
11:40:25|37832.31
11:40:27|37841.72
11:40:27|37841.6
11:40:29|37811.24
11:40:29|37832.62
11:40:30|37817.67
11:40:32|37801.98
11:40:33|37826.98
11:40:34|37811.28
11:40:35|37781.
11:40:36|37761.74
11:40:37|37724.02
11:40:38|37739.38
11:40:39|37677.77
11:40:40|37663.17
11:40:41|37625.01
11:40:42|37618.93
11:40:43|37642.12
11:40:45|37695.77
11:40:45|37680.58
11:40:47|37669.78
11:40:48|37696.59
11:40:48|37685.67
11:40:50|37652.31
11:40:51|37603.99
11:40:52|37609.67
11:40:52|37610.69
11:40:54|37573.32
11:40:54|37531.46
11:40:56|37546.
11:40:56|37578.78
11:40:58|37603.53
11:40:59|37635.42
11:41:00|37650.01
11:41:01|37624.38
11:41:02|37648.57
11:41:02|37671.66
11:41:04|37679.38
11:41:04|37668.73
11:41:05|37693.7
11:41:07|37676.46
11:41:08|37694.62
11:41:09|37682.25
11:41:10|37683.85
11:41:10|37679.67
11:41:12|37673.34
11:41:14|37643.23
11:41:15|37634.4
11:41:16|37650.5
11:41:18|37678.8
11:41:19|37687.82
11:41:20|37680.74
11:41:20|37692.72
11:41:22|37692.71
11:41:24|37701.96
11:41:26|37717.98
11:41:27|37710.45
11:41:29|37687.28
11:41:30|37703.03
11:41:30|37704.4
11:41:32|37694.72
11:41:33|37704.69
11:41:34|37698.73
11:41:36|37656.76
11:41:36|37624.75
11:41:37|37623.64
11:41:38|37639.8
11:41:40|37645.53
11:41:40|37614.67
11:41:42|37614.48
11:41:43|37607.62
11:41:44|37634.26
11:41:45|37644.83
11:41:46|37642.46
11:41:47|37634.27
11:41:48|37634.26
11:41:49|37634.26
11:41:50|37644.15
11:41:51|37642.6
11:41:52|37651.01
11:41:53|37663.16
11:41:55|37660.38
11:41:55|37661.76
11:41:56|37660.37
11:41:57|37640.6
11:41:58|37640.61
11:41:59|37642.92
11:42:00|37642.91
11:42:01|37642.92
11:42:02|37639.91
11:42:03|37646.84
11:42:04|37642.97
11:42:05|37657.66
11:42:06|37678.33
11:42:07|37680.84
11:42:08|37680.49
11:42:09|37667.66
11:42:10|37686.02
11:42:11|37710.03
11:42:13|37697.93
11:42:14|37696.01
11:42:16|37701.8
11:42:16|37692.76
11:42:19|37702.23
11:42:19|37707.36
11:42:20|37678.78
11:42:21|37660.01
11:42:23|37684.74
11:42:24|37674.58
11:42:25|37663.28
11:42:27|37641.43
11:42:27|37621.8
11:42:29|37631.95
11:42:31|37631.21
11:42:32|37633.81
11:42:34|37614.69
11:42:35|37626.76
11:42:37|37616.76
11:42:37|37617.08
11:42:38|37629.44
11:42:40|37639.45
11:42:40|37635.84
11:42:42|37635.83
11:42:43|37635.84
11:42:43|37597.96
11:42:44|37609.66
11:42:45|37635.07
11:42:46|37635.07
11:42:48|37621.51
11:42:48|37599.43
11:42:49|37615.21
11:42:51|37606.27
11:42:52|37587.9
11:42:52|37587.94
11:42:54|37584.47
11:42:55|37583.81
11:42:56|37581.94
11:42:56|37571.06
11:42:58|37556.67
11:42:59|37539.46
11:43:00|37550.58
11:43:01|37569.37
11:43:02|37590.62
11:43:03|37583.06
11:43:03|37567.
11:43:05|37564.9
11:43:05|37569.99
11:43:07|37580.44
11:43:08|37582.54
11:43:08|37569.37
11:43:09|37562.06
11:43:10|37555.25
11:43:11|37552.25
11:43:13|37545.39
11:43:13|37541.59
11:43:16|37512.71
11:43:17|37506.62
11:43:18|37522.77
11:43:20|37554.4
11:43:21|37535.73
11:43:22|37525.95
11:43:23|37507.77
11:43:25|37503.52
11:43:25|37508.75
11:43:27|37509.3
11:43:28|37503.67
11:43:29|37486.96
11:43:30|37496.3
11:43:30|37498.66
11:43:32|37507.55
11:43:33|37504.22
11:43:34|37526.67
11:43:34|37549.31
11:43:36|37559.
11:43:36|37566.6
11:43:38|37557.49
11:43:39|37595.28
11:43:39|37562.78
11:43:41|37561.25
11:43:41|37535.83
11:43:43|37537.99
11:43:43|37559.01
11:43:45|37582.01
11:43:46|37566.82
11:43:47|37565.79
11:43:48|37569.72
11:43:49|37551.91
11:43:49|37551.9
11:43:50|37557.33
11:43:51|37547.57
11:43:53|37542.74
11:43:54|37554.06
11:43:54|37518.72
11:43:56|37532.77
11:43:58|37538.08
11:43:59|37526.84
11:43:59|37543.81
11:44:01|37519.94
11:44:01|37529.43
11:44:02|37537.91
11:44:03|37546.15
11:44:04|37542.51
11:44:06|37542.43
11:44:06|37544.97
11:44:07|37561.34
11:44:10|37566.58
11:44:11|37589.02
11:44:12|37589.05
11:44:13|37581.5
11:44:14|37587.9
11:44:15|37586.01
11:44:17|37589.03
11:44:19|37590.82
11:44:20|37568.66
11:44:21|37573.91
11:44:22|37539.31
11:44:23|37550.99
11:44:24|37552.43
11:44:25|37551.03
11:44:27|37569.38
11:44:28|37573.14
11:44:29|37585.11
11:44:30|37582.23
11:44:32|37586.25
11:44:32|37585.21
11:44:34|37590.82
11:44:35|37585.27
11:44:37|37580.8
11:44:38|37581.48
11:44:40|37581.84
11:44:40|37573.41
11:44:41|37564.99
11:44:43|37558.11
11:44:44|37546.86
11:44:45|37538.01
11:44:45|37552.44
11:44:46|37552.45
11:44:48|37546.62
11:44:48|37538.93
11:44:49|37534.31
11:44:50|37526.83
11:44:52|37526.83
11:44:53|37538.02
11:44:53|37538.07
11:44:54|37550.
11:44:55|37546.62
11:44:56|37549.89
11:44:57|37548.33
11:44:58|37548.35
11:45:00|37548.34
11:45:00|37550.
11:45:01|37559.06
11:45:03|37559.06
11:45:05|37565.23
11:45:05|37559.78
11:45:06|37567.27
11:45:07|37567.27
11:45:08|37564.43
11:45:09|37565.89
11:45:11|37581.48
11:45:11|37584.14
11:45:12|37590.71
11:45:14|37599.28
11:45:14|37590.72
11:45:15|37585.21
11:45:17|37580.75
11:45:19|37590.7
11:45:20|37587.58
11:45:22|37610.2
11:45:22|37615.38
11:45:23|37624.06
11:45:25|37609.74
11:45:26|37602.86
11:45:28|37570.19
11:45:29|37573.18
11:45:30|37568.68
11:45:31|37553.48
11:45:32|37545.59
11:45:33|37536.52
11:45:34|37549.65
11:45:36|37559.96
11:45:37|37559.94
11:45:39|37561.81
11:45:40|37543.18
11:45:42|37540.47
11:45:43|37520.01
11:45:44|37518.63
11:45:44|37523.26
11:45:46|37516.76
11:45:47|37516.78
11:45:48|37506.95
11:45:48|37495.08
11:45:50|37500.56
11:45:51|37501.26
11:45:52|37502.18
11:45:52|37499.73
11:45:53|37492.57
11:45:55|37504.47
11:45:56|37513.98
11:45:57|37537.02
11:45:58|37540.3
11:45:59|37530.
11:46:00|37507.16
11:46:02|37515.15
11:46:02|37545.58
11:46:04|37527.48
11:46:04|37530.77
11:46:06|37520.4
11:46:07|37521.8
11:46:08|37545.57
11:46:09|37554.11
11:46:09|37545.74
11:46:10|37540.69
11:46:12|37540.69
11:46:13|37545.71
11:46:13|37550.01
11:46:15|37549.08
11:46:16|37552.62
11:46:17|37552.62
11:46:19|37553.9
11:46:21|37547.7
11:46:21|37545.59
11:46:23|37545.59
11:46:24|37566.14
11:46:26|37574.69
11:46:27|37565.1
11:46:27|37562.2
11:46:28|37550.
11:46:30|37550.01
11:46:31|37560.06
11:46:32|37559.15
11:46:34|37559.14
11:46:34|37559.15
11:46:35|37559.15
11:46:37|37555.92
11:46:38|37552.09
11:46:40|37555.59
11:46:40|37556.31
11:46:41|37570.06
11:46:42|37576.1
11:46:43|37576.4
11:46:44|37572.86
11:46:45|37572.86
11:46:46|37572.87
11:46:48|37561.97
11:46:48|37567.75
11:46:49|37575.99
11:46:50|37570.95
11:46:51|37571.92
11:46:52|37573.99
11:46:53|37577.26
11:46:54|37577.07
11:46:56|37564.25
11:46:56|37569.82
11:46:57|37581.43
11:46:58|37586.06
11:46:59|37579.17
11:47:00|37567.4
11:47:01|37552.01
11:47:02|37560.41
11:47:03|37564.73
11:47:05|37573.44
11:47:06|37580.47
11:47:07|37566.03
11:47:08|37561.32
11:47:09|37554.38
11:47:10|37554.38
11:47:11|37554.38
11:47:12|37554.37
11:47:13|37545.01
11:47:14|37541.22
11:47:16|37542.34
11:47:17|37554.38
11:47:17|37554.33
11:47:20|37568.42
11:47:21|37568.51
11:47:22|37568.52
11:47:23|37560.46
11:47:23|37560.19
11:47:25|37559.94
11:47:27|37560.2
11:47:28|37561.73
11:47:29|37566.4
11:47:30|37564.99
11:47:32|37568.51
11:47:33|37569.74
11:47:34|37569.74
11:47:35|37571.69
11:47:35|37571.68
11:47:37|37569.02
11:47:38|37569.02
11:47:38|37555.03
11:47:40|37555.03
11:47:41|37548.12
11:47:43|37548.12
11:47:43|37546.97
11:47:45|37551.14
11:47:46|37554.99
11:47:46|37558.44
11:47:47|37552.85
11:47:49|37556.25
11:47:49|37552.64
11:47:51|37552.64
11:47:51|37561.02
11:47:52|37559.71
11:47:53|37549.56
11:47:55|37543.58
11:47:55|37543.57
11:47:57|37542.71
11:47:57|37536.
11:47:59|37536.
11:47:59|37537.69
11:48:01|37530.49
11:48:01|37530.48
11:48:03|37528.59
11:48:03|37535.01
11:48:05|37532.35
11:48:06|37528.58
11:48:07|37527.
11:48:07|37535.34
11:48:08|37530.01
11:48:09|37527.01
11:48:10|37531.02
11:48:11|37532.64
11:48:13|37545.77
11:48:14|37545.77
11:48:14|37552.02
11:48:17|37576.03
11:48:17|37576.04
11:48:18|37576.04
11:48:20|37571.5
11:48:22|37571.49
11:48:23|37586.77
11:48:24|37584.67
11:48:26|37566.36
11:48:26|37549.26
11:48:27|37554.92
11:48:30|37553.97
11:48:30|37555.62
11:48:31|37563.99
11:48:33|37568.77
11:48:34|37566.2
11:48:35|37570.32
11:48:36|37560.43
11:48:37|37559.37
11:48:38|37544.02
11:48:39|37536.89
11:48:41|37509.88
11:48:42|37495.87
11:48:43|37492.01
11:48:43|37482.28
11:48:44|37492.
11:48:46|37465.79
11:48:47|37437.77
11:48:47|37450.21
11:48:48|37454.67
11:48:49|37438.93
11:48:50|37437.
11:48:51|37409.26
11:48:53|37414.92
11:48:53|37424.95
11:48:55|37419.35
11:48:55|37439.36
11:48:57|37447.08
11:48:58|37455.28
11:48:58|37463.22
11:49:00|37451.19
11:49:00|37439.93
11:49:02|37442.85
11:49:02|37451.
11:49:04|37451.
11:49:05|37459.79
11:49:06|37470.82
11:49:07|37482.93
11:49:09|37488.32
11:49:09|37483.25
11:49:11|37495.78
11:49:12|37492.9
11:49:13|37489.03
11:49:15|37492.87
11:49:15|37489.37
11:49:17|37481.87
11:49:18|37467.73
11:49:18|37451.21
11:49:19|37445.49
11:49:21|37456.25
11:49:22|37451.01
11:49:24|37450.91
11:49:25|37452.43
11:49:26|37414.99
11:49:27|37429.88
11:49:28|37424.8
11:49:29|37419.12
11:49:30|37417.04
11:49:31|37416.28
11:49:32|37423.99
11:49:33|37422.78
11:49:34|37427.69
11:49:35|37410.48
11:49:36|37413.5
11:49:37|37415.4
11:49:38|37408.62
11:49:39|37405.34
11:49:40|37405.53
11:49:41|37400.55
11:49:42|37404.59
11:49:43|37462.15
11:49:45|37432.35
11:49:45|37445.69
11:49:46|37419.46
11:49:47|37431.69
11:49:48|37423.16
11:49:49|37430.15
11:49:50|37419.45
11:49:51|37424.75
11:49:52|37428.21
11:49:53|37452.
11:49:54|37431.68
11:49:55|37409.35
11:49:56|37391.72
11:49:58|37392.27
11:49:59|37394.25
11:50:01|37401.6
11:50:01|37389.13
11:50:02|37355.
11:50:04|37369.97
11:50:05|37382.03
11:50:06|37375.1
11:50:07|37407.54
11:50:08|37407.54
11:50:09|37394.22
11:50:10|37386.35
11:50:11|37376.18
11:50:12|37383.62
11:50:13|37384.91
11:50:15|37385.45
11:50:16|37388.53
11:50:17|37390.43
11:50:18|37400.
11:50:19|37403.5
11:50:20|37424.51
11:50:21|37453.57
11:50:23|37473.12
11:50:24|37460.92
11:50:26|37466.14
11:50:26|37460.76
11:50:28|37468.16
11:50:30|37490.92
11:50:31|37504.
11:50:31|37504.
11:50:33|37502.62
11:50:34|37501.63
11:50:34|37511.01
11:50:35|37520.57
11:50:36|37510.15
11:50:39|37501.12
11:50:39|37488.
11:50:40|37470.92
11:50:42|37471.24
11:50:42|37470.25
11:50:43|37480.45
11:50:44|37474.65
11:50:46|37463.65
11:50:46|37456.34
11:50:48|37466.15
11:50:48|37466.14
11:50:49|37466.14
11:50:51|37475.47
11:50:51|37480.43
11:50:54|37461.51
11:50:54|37449.84
11:50:55|37439.5
11:50:56|37438.4
11:50:57|37445.08
11:50:58|37449.63
11:50:59|37442.01
11:51:00|37445.85
11:51:01|37449.06
11:51:02|37439.47
11:51:03|37445.17
11:51:04|37459.08
11:51:06|37458.85
11:51:07|37457.7
11:51:07|37457.69
11:51:10|37458.8
11:51:10|37458.79
11:51:11|37459.32
11:51:12|37470.23
11:51:14|37470.39
11:51:14|37465.9
11:51:15|37454.55
11:51:16|37450.01
11:51:17|37456.83
11:51:18|37453.27
11:51:20|37458.98
11:51:21|37458.97
11:51:22|37458.99
11:51:23|37458.98
11:51:25|37460.76
11:51:25|37450.02
11:51:27|37441.05
11:51:29|37436.87
11:51:29|37436.87
11:51:30|37435.49
11:51:32|37430.11
11:51:32|37411.27
11:51:34|37414.33
11:51:35|37422.
11:51:36|37429.01
11:51:38|37421.99
11:51:39|37434.
11:51:40|37424.51
11:51:41|37433.98
11:51:41|37430.03
11:51:42|37430.03
11:51:44|37430.04
11:51:45|37427.42
11:51:46|37428.63
11:51:46|37428.64
11:51:47|37424.34
11:51:49|37430.03
11:51:50|37429.91
11:51:51|37429.91
11:51:52|37429.91
11:51:53|37425.48
11:51:53|37425.01
11:51:54|37422.96
11:51:56|37425.49
11:51:56|37441.07
11:51:57|37441.65
11:51:58|37445.39
11:51:59|37432.66
11:52:00|37405.51
11:52:01|37403.8
11:52:03|37410.36
11:52:03|37410.6
11:52:04|37410.6
11:52:05|37423.69
11:52:07|37418.93
11:52:07|37420.33
11:52:09|37426.99
11:52:09|37434.89
11:52:11|37437.27
11:52:11|37451.71
11:52:13|37451.72
11:52:13|37446.28
11:52:14|37440.6
11:52:15|37440.59
11:52:16|37435.92
11:52:18|37444.33
11:52:19|37449.99
11:52:19|37450.
11:52:22|37448.66
11:52:22|37453.87
11:52:23|37455.74
11:52:24|37458.94
11:52:25|37432.04
11:52:26|37437.18
11:52:28|37433.43
11:52:29|37400.01
11:52:30|37413.28
11:52:31|37418.67
11:52:32|37412.28
11:52:33|37408.03
11:52:34|37404.48
11:52:36|37418.66
11:52:36|37413.27
11:52:38|37418.66
11:52:39|37418.67
11:52:39|37426.57
11:52:41|37435.09
11:52:42|37441.62
11:52:43|37448.65
11:52:44|37443.97
11:52:45|37443.98
11:52:46|37435.09
11:52:47|37441.56
11:52:48|37443.97
11:52:48|37455.18
11:52:50|37463.08
11:52:50|37457.56
11:52:51|37460.02
11:52:53|37464.51
11:52:54|37463.33
11:52:56|37460.02
11:52:56|37464.55
11:52:57|37460.93
11:52:58|37464.54
11:52:59|37476.
11:53:00|37467.18
11:53:01|37476.
11:53:03|37491.85
11:53:04|37480.11
11:53:05|37487.17
11:53:05|37484.12
11:53:08|37495.26
11:53:09|37512.1
11:53:10|37500.63
11:53:11|37500.63
11:53:12|37497.78
11:53:13|37504.9
11:53:14|37500.
11:53:15|37495.85
11:53:16|37495.85
11:53:17|37501.39
11:53:18|37493.39
11:53:19|37495.99
11:53:20|37506.51
11:53:21|37511.1
11:53:22|37514.13
11:53:23|37519.99
11:53:24|37532.62
11:53:26|37515.75
11:53:28|37516.03
11:53:30|37516.
11:53:30|37525.04
11:53:32|37516.88
11:53:33|37514.52
11:53:34|37516.
11:53:35|37504.89
11:53:36|37501.4
11:53:37|37501.4
11:53:38|37502.73
11:53:39|37506.69
11:53:40|37495.13
11:53:41|37500.69
11:53:42|37497.41
11:53:43|37492.34
11:53:44|37500.69
11:53:45|37500.8
11:53:46|37500.8
11:53:47|37504.65
11:53:48|37507.49
11:53:49|37511.43
11:53:50|37503.79
11:53:51|37489.67
11:53:52|37493.6
11:53:53|37490.67
11:53:54|37490.66
11:53:55|37485.7
11:53:56|37485.7
11:53:57|37485.99
11:53:58|37486.81
11:53:59|37489.66
11:54:00|37489.66
11:54:01|37489.66
11:54:02|37489.67
11:54:03|37489.66
11:54:05|37472.23
11:54:06|37480.35
11:54:07|37473.44
11:54:08|37471.55
11:54:09|37480.68
11:54:10|37482.79
11:54:12|37489.44
11:54:13|37487.
11:54:15|37497.37
11:54:15|37497.36
11:54:16|37506.89
11:54:17|37511.
11:54:18|37509.82
11:54:19|37504.38
11:54:20|37504.38
11:54:22|37491.26
11:54:23|37499.19
11:54:24|37491.53
11:54:25|37492.92
11:54:27|37499.2
11:54:28|37504.37
11:54:30|37504.22
11:54:32|37499.51
11:54:33|37497.81
11:54:34|37499.58
11:54:35|37485.59
11:54:35|37480.68
11:54:36|37480.69
11:54:37|37473.47
11:54:38|37473.47
11:54:40|37475.74
11:54:41|37480.68
11:54:42|37479.3
11:54:43|37477.89
11:54:43|37477.9
11:54:44|37473.47
11:54:46|37470.
11:54:47|37464.43
11:54:48|37460.33
11:54:49|37460.33
11:54:50|37450.
11:54:51|37434.89
11:54:52|37441.15
11:54:53|37451.51
11:54:54|37460.32
11:54:55|37462.92
11:54:56|37466.64
11:54:57|37488.06
11:54:58|37482.89
11:54:59|37478.23
11:55:01|37477.41
11:55:01|37477.79
11:55:03|37477.63
11:55:03|37489.62
11:55:05|37507.85
11:55:06|37504.43
11:55:08|37504.43
11:55:08|37506.04
11:55:10|37503.29
11:55:10|37505.48
11:55:12|37514.36
11:55:13|37518.57
11:55:14|37522.55
11:55:14|37516.14
11:55:15|37519.68
11:55:16|37541.37
11:55:17|37538.37
11:55:18|37541.5
11:55:19|37541.5
11:55:22|37538.59
11:55:22|37538.58
11:55:24|37538.59
11:55:25|37538.58
11:55:26|37532.73
11:55:28|37528.09
11:55:30|37532.02
11:55:31|37540.73
11:55:33|37539.32
11:55:34|37536.59
11:55:34|37536.59
11:55:35|37533.98
11:55:37|37535.08
11:55:38|37535.06
11:55:40|37531.28
11:55:40|37533.68
11:55:41|37550.
11:55:42|37550.01
11:55:43|37550.01
11:55:45|37550.01
11:55:45|37563.02
11:55:46|37563.02
11:55:47|37553.92
11:55:49|37555.06
11:55:49|37565.37
11:55:50|37563.02
11:55:51|37556.99
11:55:52|37553.93
11:55:53|37555.81
11:55:54|37555.82
11:55:56|37555.82
11:55:56|37553.93
11:55:58|37553.93
11:55:58|37553.92
11:55:59|37550.03
11:56:00|37551.38
11:56:01|37552.67
11:56:02|37552.69
11:56:03|37561.91
11:56:06|37563.11
11:56:06|37569.72
11:56:07|37575.64
11:56:09|37582.47
11:56:09|37581.23
11:56:11|37574.49
11:56:12|37585.16
11:56:12|37574.51
11:56:13|37576.06
11:56:15|37577.65
11:56:16|37581.97
11:56:17|37586.28
11:56:18|37604.13
11:56:19|37604.13
11:56:21|37595.97
11:56:23|37604.38
11:56:24|37590.77
11:56:24|37598.
11:56:25|37598.32
11:56:27|37602.
11:56:28|37586.29
11:56:29|37586.28
11:56:30|37593.95
11:56:31|37595.18
11:56:33|37596.27
11:56:34|37597.35
11:56:34|37597.35
11:56:35|37597.35
11:56:37|37600.
11:56:38|37602.98
11:56:39|37598.37
11:56:40|37598.37
11:56:41|37600.56
11:56:42|37600.66
11:56:43|37603.79
11:56:44|37600.53
11:56:45|37596.51
11:56:46|37596.4
11:56:47|37596.25
11:56:48|37596.25
11:56:49|37596.25
11:56:50|37583.09
11:56:51|37578.61
11:56:52|37578.61
11:56:53|37579.74
11:56:54|37579.74
11:56:55|37579.74
11:56:56|37579.73
11:56:57|37579.73
11:56:58|37584.9
11:56:59|37595.18
11:57:00|37591.89
11:57:01|37595.17
11:57:02|37599.11
11:57:03|37589.37
11:57:05|37589.37
11:57:05|37591.5
11:57:07|37590.63
11:57:07|37591.51
11:57:09|37591.51
11:57:09|37607.98
11:57:11|37607.68
11:57:12|37609.28
11:57:13|37600.
11:57:14|37596.43
11:57:14|37597.25
11:57:16|37601.15
11:57:17|37601.16
11:57:17|37605.52
11:57:18|37605.52
11:57:20|37605.51
11:57:21|37607.35
11:57:21|37596.43
11:57:23|37581.1
11:57:24|37587.63
11:57:25|37587.63
11:57:26|37583.02
11:57:26|37583.02
11:57:28|37583.73
11:57:29|37583.73
11:57:31|37583.73
11:57:32|37581.66
11:57:33|37584.42
11:57:33|37584.42
11:57:36|37589.99
11:57:37|37590.67
11:57:37|37597.03
11:57:39|37599.96
11:57:40|37596.28
11:57:41|37596.28
11:57:42|37596.04
11:57:43|37596.04
11:57:44|37596.29
11:57:46|37596.28
11:57:47|37599.96
11:57:48|37599.97
11:57:49|37600.59
11:57:50|37607.87
11:57:51|37602.99
11:57:52|37609.29
11:57:54|37614.35
11:57:54|37618.02
11:57:55|37618.02
11:57:56|37618.01
11:57:58|37612.37
11:57:58|37607.11
11:58:00|37607.11
11:58:00|37609.64
11:58:01|37610.81
11:58:02|37607.86
11:58:03|37607.85
11:58:05|37610.81
11:58:05|37610.01
11:58:06|37610.
11:58:07|37608.02
11:58:10|37612.37
11:58:11|37610.01
11:58:11|37614.42
11:58:12|37611.47
11:58:14|37606.47
11:58:15|37590.66
11:58:17|37595.98
11:58:19|37598.32
11:58:20|37607.77
11:58:21|37610.25
11:58:22|37610.25
11:58:23|37608.02
11:58:24|37602.22
11:58:25|37602.21
11:58:26|37606.87
11:58:27|37602.1
11:58:28|37602.1
11:58:29|37604.91
11:58:30|37610.88
11:58:31|37611.27
11:58:33|37603.49
11:58:35|37598.59
11:58:37|37592.16
11:58:37|37592.17
11:58:38|37592.16
11:58:39|37590.02
11:58:40|37585.
11:58:42|37581.
11:58:42|37575.62
11:58:43|37574.98
11:58:44|37574.99
11:58:46|37555.83
11:58:46|37567.51
11:58:47|37568.07
11:58:48|37562.15
11:58:49|37561.82
11:58:50|37574.98
11:58:51|37587.27
11:58:52|37588.13
11:58:53|37588.14
11:58:54|37588.14
11:58:55|37588.13
11:58:56|37589.72
11:58:57|37586.75
11:58:58|37586.76
11:58:59|37586.75
11:59:00|37586.71
11:59:01|37585.59
11:59:02|37588.14
11:59:04|37593.44
11:59:05|37595.8
11:59:06|37591.84
11:59:07|37580.39
11:59:08|37580.
11:59:09|37580.
11:59:10|37572.87
11:59:11|37570.01
11:59:11|37567.01
11:59:13|37556.53
11:59:14|37556.47
11:59:16|37554.87
11:59:16|37565.22
11:59:17|37570.
11:59:19|37567.2
11:59:19|37562.03
11:59:21|37558.49
11:59:22|37558.5
11:59:23|37557.11
11:59:24|37556.99
11:59:25|37556.61
11:59:25|37556.62
11:59:27|37556.61
11:59:27|37556.62
11:59:28|37556.61
11:59:29|37556.62
11:59:31|37556.05
11:59:33|37541.56
11:59:34|37541.55
11:59:35|37541.56
11:59:37|37551.71
11:59:38|37554.09
11:59:39|37554.09
11:59:39|37554.1
11:59:41|37572.79
11:59:42|37572.79
11:59:42|37567.11
11:59:43|37568.03
11:59:44|37568.02
11:59:46|37572.26
11:59:47|37571.1
11:59:47|37585.41
11:59:49|37585.4
11:59:50|37576.1
11:59:51|37578.9
11:59:51|37584.25
11:59:53|37591.56
11:59:53|37591.57
11:59:54|37588.6
11:59:55|37585.42
11:59:57|37588.61
11:59:57|37590.36
11:59:59|37588.38
11:59:59|37585.26
12:00:02|37577.33
12:00:03|37581.75
12:00:04|37576.42
12:00:05|37568.04
12:00:06|37560.
12:00:07|37560.
12:00:08|37560.01
12:00:09|37560.
12:00:11|37560.
12:00:12|37535.2
12:00:13|37549.87
12:00:15|37569.65
12:00:16|37569.65
12:00:16|37572.76
12:00:17|37572.76
12:00:19|37577.99
12:00:20|37578.01
12:00:20|37588.94
12:00:22|37590.82
12:00:23|37590.92
12:00:24|37599.99
12:00:25|37592.4
12:00:26|37593.53
12:00:27|37601.91
12:00:27|37606.27
12:00:30|37607.76
12:00:30|37600.33
12:00:32|37605.87
12:00:33|37619.
12:00:35|37617.62
12:00:36|37616.53
12:00:37|37622.74
12:00:39|37622.75
12:00:41|37632.18
12:00:41|37630.01
12:00:42|37630.01
12:00:44|37614.42
12:00:46|37620.03
12:00:47|37619.
12:00:49|37615.2
12:00:49|37619.42
12:00:52|37610.35
12:00:53|37598.6
12:00:55|37591.53
12:00:56|37591.32
12:00:57|37592.6
12:00:58|37601.81
12:00:58|37608.42
12:01:00|37610.49
12:01:01|37604.21
12:01:01|37604.21
12:01:03|37604.22
12:01:04|37585.57
12:01:04|37605.3
12:01:06|37588.49
12:01:06|37588.02
12:01:07|37578.07
12:01:08|37581.57
12:01:11|37581.56
12:01:11|37593.71
12:01:13|37599.09
12:01:13|37605.66
12:01:14|37600.
12:01:15|37594.66
12:01:16|37581.5
12:01:17|37573.46
12:01:18|37573.45
12:01:20|37558.4
12:01:20|37540.
12:01:22|37551.86
12:01:23|37558.4
12:01:24|37552.25
12:01:26|37539.92
12:01:26|37535.02
12:01:27|37539.92
12:01:28|37537.59
12:01:29|37535.2
12:01:30|37535.21
12:01:32|37539.34
12:01:33|37533.9
12:01:35|37530.11
12:01:37|37542.83
12:01:38|37535.28
12:01:40|37524.51
12:01:42|37544.82
12:01:43|37544.83
12:01:45|37544.82
12:01:46|37540.09
12:01:47|37539.91
12:01:48|37539.92
12:01:49|37543.99
12:01:50|37546.25
12:01:51|37546.24
12:01:53|37543.69
12:01:54|37543.68
12:01:54|37542.98
12:01:56|37539.91
12:01:57|37533.31
12:01:58|37530.9
12:01:59|37530.9
12:02:00|37530.91
12:02:01|37532.48
12:02:02|37556.86
12:02:03|37562.93
12:02:04|37562.93
12:02:06|37567.93
12:02:07|37573.4
12:02:08|37566.32
12:02:09|37553.99
12:02:10|37546.73
12:02:11|37540.98
12:02:12|37540.24
12:02:13|37535.17
12:02:14|37527.12
12:02:15|37528.24
12:02:16|37528.25
12:02:16|37534.79
12:02:18|37532.02
12:02:19|37528.24
12:02:20|37527.37
12:02:20|37527.37
12:02:22|37527.37
12:02:22|37526.96
12:02:25|37520.
12:02:25|37501.
12:02:26|37516.97
12:02:28|37513.75
12:02:28|37524.66
12:02:29|37534.11
12:02:30|37531.21
12:02:31|37525.
12:02:32|37530.
12:02:34|37530.
12:02:36|37526.98
12:02:38|37518.35
12:02:40|37515.73
12:02:41|37516.96
12:02:42|37518.05
12:02:43|37526.97
12:02:45|37526.98
12:02:46|37526.98
12:02:48|37523.61
12:02:49|37520.15
12:02:50|37517.17
12:02:51|37517.16
12:02:52|37517.16
12:02:53|37502.92
12:02:55|37504.75
12:02:56|37503.8
12:02:57|37500.74
12:02:58|37493.47
12:02:59|37497.85
12:03:00|37497.85
12:03:00|37501.04
12:03:02|37489.
12:03:03|37488.62
12:03:04|37488.61
12:03:05|37478.21
12:03:06|37468.88
12:03:07|37466.15
12:03:08|37473.87
12:03:09|37477.63
12:03:10|37477.62
12:03:11|37497.82
12:03:13|37497.82
12:03:14|37501.04
12:03:15|37511.24
12:03:15|37516.34
12:03:17|37517.16
12:03:18|37517.15
12:03:19|37518.36
12:03:20|37519.78
12:03:21|37519.77
12:03:22|37519.77
12:03:22|37518.9
12:03:24|37527.02
12:03:25|37530.62
12:03:26|37546.25
12:03:27|37560.
12:03:28|37572.59
12:03:29|37551.21
12:03:30|37534.99
12:03:31|37543.39
12:03:32|37538.47
12:03:33|37538.46
12:03:34|37538.46
12:03:36|37536.48
12:03:38|37537.61
12:03:38|37537.61
12:03:40|37537.6
12:03:41|37527.
12:03:43|37516.33
12:03:43|37528.22
12:03:46|37523.92
12:03:47|37513.56
12:03:47|37513.57
12:03:49|37513.57
12:03:49|37521.35
12:03:51|37528.88
12:03:52|37528.88
12:03:52|37535.09
12:03:54|37533.31
12:03:54|37535.92
12:03:56|37528.87
12:03:56|37528.87
12:03:58|37528.88
12:03:59|37525.37
12:04:00|37527.77
12:04:01|37528.88
12:04:02|37527.77
12:04:03|37523.04
12:04:04|37520.
12:04:05|37506.09
12:04:06|37515.27
12:04:07|37515.27
12:04:09|37525.37
12:04:10|37525.37
12:04:11|37519.
12:04:12|37513.04
12:04:13|37510.
12:04:14|37510.
12:04:15|37506.64
12:04:16|37500.01
12:04:18|37519.01
12:04:19|37519.
12:04:19|37515.86
12:04:20|37515.87
12:04:23|37515.87
12:04:23|37515.87
12:04:24|37515.86
12:04:25|37515.86
12:04:26|37515.86
12:04:28|37515.87
12:04:28|37515.87
12:04:29|37515.86
12:04:31|37516.17
12:04:31|37516.17
12:04:32|37516.18
12:04:33|37516.18
12:04:35|37516.18
12:04:36|37516.18
12:04:38|37515.01
12:04:38|37533.12
12:04:41|37555.27
12:04:41|37555.27
12:04:43|37557.02
12:04:44|37560.97
12:04:45|37557.79
12:04:46|37557.79
12:04:47|37554.3
12:04:47|37554.3
12:04:49|37555.16
12:04:50|37557.79
12:04:52|37560.96
12:04:52|37571.06
12:04:53|37569.05
12:04:55|37564.42
12:04:56|37574.97
12:04:57|37577.85
12:04:58|37594.5
12:04:59|37594.65
12:05:01|37595.67
12:05:02|37593.47
12:05:03|37594.66
12:05:04|37586.9
12:05:05|37591.82
12:05:06|37582.86
12:05:07|37582.86
12:05:08|37598.06
12:05:09|37604.98
12:05:10|37604.98
12:05:11|37606.46
12:05:12|37606.46
12:05:13|37606.46
12:05:14|37596.04
12:05:15|37603.35
12:05:16|37604.97
12:05:17|37672.85
12:05:18|37680.17
12:05:19|37709.3
12:05:20|37709.3
12:05:21|37712.29
12:05:22|37733.04
12:05:23|37717.35
12:05:24|37721.34
12:05:25|37711.17
12:05:26|37719.83
12:05:27|37723.51
12:05:28|37723.56
12:05:29|37736.71
12:05:30|37745.42
12:05:31|37748.06
12:05:32|37763.06
12:05:33|37754.06
12:05:34|37761.76
12:05:35|37748.06
12:05:37|37724.01
12:05:39|37727.87
12:05:41|37712.07
12:05:42|37727.88
12:05:43|37721.26
12:05:45|37716.01
12:05:46|37743.28
12:05:47|37749.99
12:05:48|37751.85
12:05:50|37741.95
12:05:50|37755.19
12:05:52|37764.72
12:05:54|37767.27
12:05:55|37764.72
12:05:55|37769.5
12:05:57|37764.72
12:05:57|37758.62
12:05:58|37759.29
12:05:59|37738.81
12:06:00|37746.08
12:06:01|37747.99
12:06:02|37750.01
12:06:03|37745.01
12:06:05|37739.96
12:06:05|37740.24
12:06:06|37733.01
12:06:08|37727.
12:06:08|37732.25
12:06:10|37734.78
12:06:10|37734.77
12:06:11|37730.26
12:06:13|37727.4
12:06:15|37727.01
12:06:15|37720.7
12:06:16|37721.82
12:06:17|37721.82
12:06:18|37710.64
12:06:20|37711.1
12:06:21|37717.63
12:06:22|37742.52
12:06:22|37758.72
12:06:23|37752.01
12:06:24|37729.71
12:06:25|37734.43
12:06:26|37734.43
12:06:27|37741.85
12:06:28|37752.03
12:06:29|37740.65
12:06:30|37746.12
12:06:32|37746.68
12:06:32|37738.3
12:06:33|37746.7
12:06:35|37736.2
12:06:36|37724.43
12:06:37|37724.24
12:06:39|37731.01
12:06:40|37727.65
12:06:42|37718.6
12:06:43|37716.16
12:06:44|37718.6
12:06:45|37720.48
12:06:47|37724.23
12:06:48|37724.23
12:06:49|37730.41
12:06:50|37724.2
12:06:50|37724.21
12:06:51|37722.12
12:06:52|37720.49
12:06:53|37720.48
12:06:55|37728.14
12:06:55|37728.14
12:06:57|37730.68
12:06:57|37727.7
12:06:59|37730.67
12:07:00|37731.01
12:07:01|37731.
12:07:02|37715.61
12:07:03|37696.8
12:07:05|37699.62
12:07:07|37699.63
12:07:08|37694.41
12:07:09|37698.79
12:07:10|37698.79
12:07:10|37698.78
12:07:12|37698.79
12:07:13|37692.06
12:07:14|37685.94
12:07:15|37662.92
12:07:16|37672.76
12:07:17|37675.
12:07:18|37683.88
12:07:19|37688.17
12:07:20|37692.04
12:07:21|37698.78
12:07:23|37695.32
12:07:24|37695.34
12:07:25|37692.05
12:07:26|37687.81
12:07:27|37687.81
12:07:27|37687.81
12:07:29|37691.95
12:07:29|37691.96
12:07:31|37691.96
12:07:33|37698.33
12:07:33|37700.07
12:07:34|37706.4
12:07:35|37707.39
12:07:36|37707.39
12:07:37|37708.33
12:07:39|37711.98
12:07:40|37711.98
12:07:41|37701.66
12:07:42|37705.58
12:07:43|37706.7
12:07:45|37697.05
12:07:47|37697.07
12:07:47|37697.07
12:07:48|37697.07
12:07:49|37698.21
12:07:52|37699.72
12:07:53|37701.94
12:07:55|37707.39
12:07:55|37707.39
12:07:56|37707.38
12:07:57|37707.38
12:07:59|37707.38
12:08:01|37701.5
12:08:01|37699.73
12:08:02|37700.87
12:08:03|37690.01
12:08:04|37676.81
12:08:05|37672.53
12:08:07|37658.74
12:08:08|37650.01
12:08:09|37658.73
12:08:10|37651.8
12:08:11|37651.8
12:08:12|37651.81
12:08:13|37642.11
12:08:14|37642.12
12:08:15|37647.71
12:08:16|37626.76
12:08:17|37620.01
12:08:18|37622.07
12:08:19|37616.99
12:08:20|37618.72
12:08:21|37625.84
12:08:22|37634.38
12:08:23|37627.03
12:08:24|37632.36
12:08:25|37634.42
12:08:27|37661.66
12:08:27|37649.76
12:08:29|37647.88
12:08:31|37642.03
12:08:31|37642.34
12:08:32|37627.38
12:08:33|37620.01
12:08:34|37615.68
12:08:35|37606.9
12:08:37|37606.71
12:08:38|37606.71
12:08:38|37606.7
12:08:40|37606.9
12:08:40|37615.32
12:08:42|37613.79
12:08:43|37613.78
12:08:45|37622.03
12:08:46|37622.09
12:08:47|37615.3
12:08:48|37617.46
12:08:49|37617.73
12:08:49|37620.44
12:08:51|37607.16
12:08:53|37607.15
12:08:53|37607.08
12:08:54|37601.8
12:08:55|37601.79
12:08:56|37601.8
12:08:57|37601.79
12:08:58|37601.81
12:08:59|37603.68
12:09:00|37604.89
12:09:01|37609.43
12:09:04|37608.32
12:09:05|37612.57
12:09:06|37617.18
12:09:06|37613.93
12:09:07|37603.82
12:09:08|37605.02
12:09:09|37605.04
12:09:11|37604.98
12:09:12|37595.57
12:09:14|37601.01
12:09:14|37599.88
12:09:16|37596.2
12:09:16|37603.87
12:09:17|37597.68
12:09:18|37596.19
12:09:19|37594.25
12:09:21|37594.03
12:09:22|37600.
12:09:23|37600.
12:09:24|37599.99
12:09:25|37608.81
12:09:26|37599.13
12:09:27|37601.23
12:09:28|37601.23
12:09:29|37601.24
12:09:30|37599.1
12:09:31|37599.1
12:09:32|37599.1
12:09:33|37597.67
12:09:34|37599.99
12:09:35|37600.
12:09:36|37599.99
12:09:37|37599.99
12:09:38|37599.99
12:09:40|37597.66
12:09:42|37596.53
12:09:42|37595.52
12:09:44|37598.41
12:09:45|37599.1
12:09:46|37596.34
12:09:47|37588.
12:09:48|37584.48
12:09:50|37562.83
12:09:50|37570.26
12:09:52|37575.55
12:09:53|37573.
12:09:53|37570.26
12:09:55|37564.
12:09:55|37568.15
12:09:57|37564.78
12:09:58|37563.41
12:09:58|37563.42
12:10:00|37585.3
12:10:00|37591.99
12:10:01|37591.32
12:10:03|37582.25
12:10:04|37582.26
12:10:06|37583.21
12:10:07|37579.3
12:10:08|37579.29
12:10:09|37584.17
12:10:11|37590.41
12:10:12|37592.82
12:10:12|37590.42
12:10:14|37580.54
12:10:15|37584.9
12:10:16|37584.9
12:10:17|37583.9
12:10:19|37587.12
12:10:20|37591.29
12:10:20|37591.29
12:10:23|37591.29
12:10:23|37591.29
12:10:24|37594.77
12:10:25|37588.63
12:10:26|37588.64
12:10:28|37590.38
12:10:29|37590.39
12:10:30|37591.47
12:10:31|37591.46
12:10:31|37611.05
12:10:32|37616.92
12:10:33|37616.92
12:10:34|37616.92
12:10:36|37611.36
12:10:37|37603.01
12:10:38|37603.01
12:10:39|37607.62
12:10:40|37603.01
12:10:42|37603.01
12:10:42|37603.01
12:10:43|37603.01
12:10:45|37600.67
12:10:46|37600.67
12:10:48|37603.
12:10:48|37603.35
12:10:50|37594.69
12:10:51|37595.46
12:10:51|37599.02
12:10:52|37600.66
12:10:54|37600.66
12:10:54|37604.26
12:10:56|37609.79
12:10:56|37615.07
12:10:57|37615.06
12:10:59|37615.07
12:11:00|37615.07
12:11:02|37602.67
12:11:03|37608.8
12:11:04|37607.14
12:11:04|37607.13
12:11:06|37607.14
12:11:07|37607.13
12:11:08|37614.99
12:11:09|37614.99
12:11:10|37610.08
12:11:11|37603.27
12:11:12|37595.01
12:11:13|37595.01
12:11:15|37588.7
12:11:16|37588.7
12:11:17|37588.69
12:11:18|37574.58
12:11:19|37585.03
12:11:20|37585.02
12:11:21|37589.99
12:11:22|37588.14
12:11:23|37587.67
12:11:24|37587.67
12:11:25|37587.66
12:11:26|37590.
12:11:27|37590.
12:11:28|37590.
12:11:30|37605.92
12:11:31|37610.11
12:11:32|37615.04
12:11:33|37615.06
12:11:34|37600.87
12:11:35|37612.78
12:11:36|37613.77
12:11:37|37607.67
12:11:38|37604.73
12:11:39|37607.67
12:11:40|37607.66
12:11:40|37607.67
12:11:42|37607.67
12:11:42|37607.67
12:11:44|37607.66
12:11:44|37599.53
12:11:45|37599.53
12:11:48|37603.28
12:11:48|37608.76
12:11:49|37608.75
12:11:50|37607.67
12:11:51|37614.64
12:11:52|37614.65
12:11:53|37622.
12:11:55|37636.55
12:11:55|37642.5
12:11:56|37653.78
12:11:57|37653.79
12:11:58|37643.11
12:11:59|37646.89
12:12:01|37638.02
12:12:01|37638.01
12:12:03|37630.01
12:12:03|37624.21
12:12:05|37624.21
12:12:06|37630.01
12:12:07|37631.42
12:12:08|37632.55
12:12:09|37631.41
12:12:10|37630.02
12:12:10|37619.11
12:12:12|37620.94
12:12:13|37620.94
12:12:15|37620.94
12:12:15|37616.3
12:12:16|37615.64
12:12:17|37615.63
12:12:18|37613.33
12:12:19|37616.01
12:12:20|37602.6
12:12:21|37594.13
12:12:22|37602.8
12:12:23|37598.75
12:12:24|37598.74
12:12:25|37590.01
12:12:26|37587.66
12:12:27|37587.67
12:12:29|37586.54
12:12:30|37579.53
12:12:31|37576.28
12:12:32|37576.27
12:12:33|37590.
12:12:34|37586.7
12:12:35|37585.97
12:12:36|37580.02
12:12:37|37584.84
12:12:38|37574.85
12:12:39|37574.86
12:12:40|37569.42
12:12:41|37561.96
12:12:42|37563.84
12:12:43|37564.97
12:12:45|37570.2
12:12:47|37574.85
12:12:49|37580.78
12:12:49|37581.83
12:12:50|37574.86
12:12:52|37568.33
12:12:54|37567.1
12:12:54|37567.81
12:12:55|37568.12
12:12:57|37568.32
12:12:58|37568.76
12:12:58|37572.06
12:13:00|37568.34
12:13:00|37568.32
12:13:01|37555.34
12:13:04|37565.29
12:13:04|37567.8
12:13:07|37563.08
12:13:08|37560.83
12:13:08|37553.31
12:13:10|37553.01
12:13:10|37553.
12:13:11|37545.01
12:13:12|37544.39
12:13:13|37546.08
12:13:14|37545.
12:13:15|37544.99
12:13:17|37550.
12:13:18|37561.59
12:13:19|37561.59
12:13:20|37561.59
12:13:21|37558.63
12:13:22|37556.52
12:13:23|37556.51
12:13:24|37556.51
12:13:25|37556.51
12:13:26|37556.52
12:13:27|37556.51
12:13:28|37556.52
12:13:29|37558.62
12:13:30|37558.63
12:13:31|37564.65
12:13:32|37566.62
12:13:33|37568.99
12:13:34|37573.91
12:13:35|37573.9
12:13:36|37575.99
12:13:37|37576.27
12:13:38|37576.26
12:13:39|37573.91
12:13:40|37573.92
12:13:41|37575.05
12:13:42|37577.68
12:13:43|37576.85
12:13:44|37578.98
12:13:46|37580.28
12:13:48|37584.83
12:13:50|37584.83
12:13:50|37585.97
12:13:52|37567.36
12:13:53|37567.37
12:13:54|37570.68
12:13:55|37572.74
12:13:56|37570.68
12:13:57|37570.68
12:13:58|37565.04
12:13:59|37565.04
12:14:00|37566.12
12:14:01|37564.18
12:14:03|37561.26
12:14:04|37558.63
12:14:05|37556.52
12:14:06|37566.82
12:14:07|37570.07
12:14:09|37565.34
12:14:10|37570.02
12:14:10|37572.04
12:14:11|37572.03
12:14:13|37572.04
12:14:15|37572.03
12:14:15|37573.92
12:14:17|37580.26
12:14:17|37580.51
12:14:18|37590.98
12:14:19|37590.99
12:14:20|37595.22
12:14:21|37591.11
12:14:23|37586.75
12:14:24|37580.28
12:14:25|37580.28
12:14:26|37580.28
12:14:28|37574.89
12:14:30|37574.89
12:14:30|37574.88
12:14:32|37574.88
12:14:33|37574.89
12:14:33|37574.93
12:14:35|37577.78
12:14:35|37577.78
12:14:37|37577.78
12:14:38|37596.55
12:14:39|37601.28
12:14:39|37600.19
12:14:40|37600.2
12:14:42|37598.14
12:14:43|37593.28
12:14:44|37587.81
12:14:46|37587.17
12:14:47|37590.43
12:14:48|37590.43
12:14:49|37590.42
12:14:50|37594.05
12:14:51|37594.05
12:14:53|37594.05
12:14:54|37594.04
12:14:55|37594.04
12:14:56|37594.04
12:14:58|37594.05
12:14:58|37594.05
12:14:59|37598.13
12:15:00|37598.12
12:15:02|37598.12
12:15:03|37588.45
12:15:04|37588.45
12:15:04|37581.01
12:15:06|37581.01
12:15:06|37581.
12:15:08|37578.29
12:15:08|37584.04
12:15:09|37584.05
12:15:10|37595.
12:15:12|37595.01
12:15:12|37594.05
12:15:14|37594.95
12:15:16|37608.04
12:15:16|37615.74
12:15:17|37619.98
12:15:18|37628.86
12:15:19|37629.95
12:15:20|37636.
12:15:21|37628.17
12:15:23|37618.01
12:15:24|37612.61
12:15:25|37608.09
12:15:26|37595.02
12:15:27|37595.02
12:15:27|37610.54
12:15:29|37615.9
12:15:30|37610.99
12:15:31|37600.01
12:15:31|37600.01
12:15:33|37597.31
12:15:35|37597.31
12:15:35|37596.68
12:15:36|37596.68
12:15:37|37606.35
12:15:38|37606.35
12:15:39|37606.34
12:15:40|37606.35
12:15:41|37602.38
12:15:42|37600.
12:15:43|37596.68
12:15:45|37596.68
12:15:45|37597.76
12:15:47|37597.77
12:15:48|37597.77
12:15:49|37597.77
12:15:51|37614.99
12:15:53|37616.37
12:15:55|37619.86
12:15:55|37621.08
12:15:56|37618.11
12:15:57|37618.63
12:15:58|37610.74
12:15:59|37616.99
12:16:00|37621.22
12:16:01|37617.
12:16:02|37617.
12:16:04|37608.02
12:16:05|37590.33
12:16:06|37597.42
12:16:07|37605.28
12:16:08|37623.18
12:16:09|37623.17
12:16:10|37614.97
12:16:11|37604.53
12:16:12|37604.54
12:16:13|37599.19
12:16:14|37601.86
12:16:15|37598.26
12:16:16|37597.46
12:16:17|37597.46
12:16:18|37601.74
12:16:19|37601.86
12:16:20|37608.16
12:16:21|37608.16
12:16:22|37608.17
12:16:24|37608.16
12:16:25|37608.17
12:16:25|37608.17
12:16:27|37602.53
12:16:27|37600.38
12:16:29|37600.38
12:16:30|37600.
12:16:31|37598.28
12:16:32|37598.29
12:16:33|37598.28
12:16:33|37593.12
12:16:35|37593.12
12:16:36|37593.12
12:16:37|37586.73
12:16:38|37585.36
12:16:39|37584.05
12:16:39|37583.28
12:16:41|37584.63
12:16:42|37584.63
12:16:42|37580.25
12:16:44|37580.01
12:16:45|37580.
12:16:45|37580.01
12:16:47|37580.23
12:16:49|37574.94
12:16:49|37570.03
12:16:50|37565.35
12:16:51|37560.77
12:16:52|37560.78
12:16:53|37558.42
12:16:54|37558.43
12:16:55|37558.42
12:16:56|37558.45
12:16:57|37567.23
12:16:59|37575.45
12:17:00|37575.46
12:17:01|37575.46
12:17:02|37575.46
12:17:03|37567.26
12:17:04|37563.03
12:17:05|37561.08
12:17:06|37561.12
12:17:07|37560.78
12:17:08|37556.38
12:17:09|37558.79
12:17:10|37561.29
12:17:11|37561.28
12:17:12|37555.27
12:17:13|37556.37
12:17:14|37550.
12:17:15|37546.93
12:17:16|37546.94
12:17:17|37546.94
12:17:19|37550.
12:17:20|37565.91
12:17:21|37572.07
12:17:22|37572.07
12:17:23|37572.08
12:17:23|37565.91
12:17:25|37559.41
12:17:26|37559.4
12:17:27|37559.41
12:17:27|37565.
12:17:28|37569.3
12:17:29|37573.45
12:17:31|37575.38
12:17:33|37579.8
12:17:33|37583.98
12:17:35|37564.68
12:17:35|37557.85
12:17:36|37560.2
12:17:37|37560.19
12:17:38|37556.42
12:17:39|37556.42
12:17:40|37556.42
12:17:42|37552.66
12:17:42|37552.32
12:17:43|37564.67
12:17:44|37564.52
12:17:45|37560.78
12:17:46|37563.38
12:17:47|37563.39
12:17:48|37563.39
12:17:51|37560.77
12:17:51|37552.33
12:17:52|37545.02
12:17:54|37545.01
12:17:54|37524.36
12:17:56|37523.09
12:17:57|37533.99
12:17:58|37547.15
12:17:59|37547.16
12:18:00|37552.31
12:18:01|37549.35
12:18:02|37532.01
12:18:03|37519.23
12:18:05|37513.04
12:18:06|37516.77
12:18:07|37518.26
12:18:08|37511.76
12:18:09|37511.76
12:18:10|37511.76
12:18:11|37510.22
12:18:12|37510.23
12:18:13|37510.23
12:18:14|37510.22
12:18:15|37526.63
12:18:16|37519.85
12:18:18|37522.9
12:18:19|37530.65
12:18:19|37534.38
12:18:21|37536.48
12:18:21|37545.97
12:18:22|37524.28
12:18:23|37522.92
12:18:26|37526.99
12:18:28|37521.28
12:18:28|37519.17
12:18:29|37523.34
12:18:30|37523.09
12:18:31|37522.18
12:18:32|37517.28
12:18:33|37517.29
12:18:34|37517.29
12:18:36|37518.41
12:18:37|37510.32
12:18:38|37508.44
12:18:39|37505.77
12:18:40|37505.52
12:18:41|37502.63
12:18:42|37500.71
12:18:43|37500.71
12:18:45|37500.35
12:18:46|37488.27
12:18:46|37488.87
12:18:48|37472.11
12:18:48|37478.09
12:18:51|37478.09
12:18:52|37483.77
12:18:54|37492.8
12:18:54|37502.61
12:18:56|37496.65
12:18:57|37488.3
12:18:58|37488.3
12:18:59|37488.3
12:19:00|37495.32
12:19:00|37500.71
12:19:02|37504.59
12:19:03|37488.3
12:19:04|37488.85
12:19:05|37494.08
12:19:06|37494.09
12:19:07|37504.33
12:19:08|37504.33
12:19:09|37507.9
12:19:10|37497.56
12:19:11|37497.98
12:19:12|37497.56
12:19:13|37481.25
12:19:14|37481.21
12:19:16|37480.23
12:19:16|37473.84
12:19:18|37473.83
12:19:19|37473.84
12:19:20|37473.83
12:19:20|37473.83
12:19:21|37473.84
12:19:23|37484.59
12:19:24|37473.88
12:19:25|37478.07
12:19:27|37484.59
12:19:29|37484.6
12:19:29|37484.6
12:19:30|37484.6
12:19:31|37484.6
12:19:32|37479.87
12:19:33|37479.46
12:19:35|37466.98
12:19:36|37466.98
12:19:38|37457.98
12:19:39|37457.55
12:19:40|37457.69
12:19:41|37457.69
12:19:41|37457.69
12:19:43|37449.32
12:19:44|37440.37
12:19:45|37437.07
12:19:45|37438.24
12:19:47|37436.52
12:19:48|37434.56
12:19:49|37429.68
12:19:50|37438.23
12:19:51|37431.51
12:19:52|37430.18
12:19:53|37425.23
12:19:54|37420.62
12:19:55|37420.61
12:19:57|37430.
12:19:57|37441.5
12:19:59|37441.5
12:19:59|37435.92
12:20:00|37442.21
12:20:01|37438.23
12:20:03|37437.77
12:20:03|37433.04
12:20:04|37439.27
12:20:06|37439.26
12:20:07|37423.67
12:20:09|37427.49
12:20:10|37420.63
12:20:11|37420.61
12:20:11|37416.29
12:20:13|37420.62
12:20:13|37420.62
12:20:15|37429.99
12:20:17|37433.04
12:20:19|37432.32
12:20:19|37434.37
12:20:20|37438.97
12:20:21|37432.87
12:20:22|37434.36
12:20:24|37432.33
12:20:24|37432.32
12:20:25|37422.06
12:20:26|37420.63
12:20:27|37422.07
12:20:28|37424.47
12:20:29|37420.95
12:20:30|37411.
12:20:31|37410.34
12:20:32|37417.81
12:20:33|37430.9
12:20:34|37428.05
12:20:35|37413.55
12:20:36|37410.03
12:20:38|37404.4
12:20:39|37402.34
12:20:40|37402.35
12:20:41|37409.23
12:20:42|37410.07
12:20:43|37410.07
12:20:44|37410.08
12:20:45|37429.1
12:20:46|37439.99
12:20:47|37430.15
12:20:48|37426.58
12:20:49|37438.87
12:20:50|37446.31
12:20:51|37466.91
12:20:53|37474.15
12:20:54|37483.69
12:20:55|37483.68
12:20:55|37475.91
12:20:57|37479.33
12:20:59|37484.61
12:20:59|37484.61
12:21:01|37496.99
12:21:02|37518.4
12:21:03|37511.5
12:21:04|37511.49
12:21:05|37511.49
12:21:06|37520.84
12:21:07|37515.8
12:21:08|37511.51
12:21:10|37511.79
12:21:11|37499.97
12:21:11|37497.53
12:21:13|37493.88
12:21:13|37500.
12:21:16|37522.11
12:21:17|37517.83
12:21:18|37516.87
12:21:19|37515.39
12:21:20|37519.62
12:21:21|37524.43
12:21:21|37532.67
12:21:22|37535.68
12:21:25|37534.02
12:21:25|37528.94
12:21:27|37519.66
12:21:28|37519.66
12:21:29|37529.62
12:21:29|37537.98
12:21:31|37534.03
12:21:31|37530.01
12:21:33|37530.02
12:21:33|37534.02
12:21:35|37534.03
12:21:37|37516.88
12:21:38|37521.32
12:21:39|37527.83
12:21:40|37530.65
12:21:40|37529.
12:21:41|37528.99
12:21:43|37524.03
12:21:43|37520.45
12:21:44|37522.43
12:21:45|37520.01
12:21:47|37523.44
12:21:47|37522.34
12:21:49|37522.34
12:21:49|37527.
12:21:51|37526.99
12:21:52|37527.
12:21:53|37519.07
12:21:55|37519.06
12:21:56|37519.06
12:21:57|37513.73
12:21:59|37507.29
12:22:01|37506.78
12:22:02|37511.55
12:22:03|37525.16
12:22:04|37526.4
12:22:06|37529.54
12:22:06|37533.76
12:22:08|37541.47
12:22:08|37549.99
12:22:10|37536.01
12:22:12|37536.05
12:22:13|37527.07
12:22:14|37521.06
12:22:16|37524.27
12:22:16|37526.79
12:22:18|37526.8
12:22:18|37526.8
12:22:19|37523.34
12:22:22|37522.56
12:22:22|37523.68
12:22:24|37523.69
12:22:25|37526.78
12:22:26|37526.78
12:22:27|37534.12
12:22:29|37525.04
12:22:29|37525.03
12:22:31|37523.69
12:22:33|37523.69
12:22:33|37523.7
12:22:34|37525.04
12:22:35|37528.
12:22:37|37528.
12:22:38|37527.99
12:22:39|37528.
12:22:40|37523.7
12:22:41|37523.7
12:22:43|37523.7
12:22:43|37523.7
12:22:46|37523.69
12:22:47|37523.45
12:22:48|37523.44
12:22:49|37523.45
12:22:50|37523.45
12:22:51|37516.02
12:22:52|37508.89
12:22:53|37508.9
12:22:55|37516.01
12:22:56|37516.32
12:22:57|37523.38
12:22:58|37512.04
12:23:00|37512.04
12:23:01|37512.04
12:23:01|37512.37
12:23:03|37519.7
12:23:04|37519.7
12:23:04|37520.13
12:23:07|37521.72
12:23:09|37523.36
12:23:09|37518.93
12:23:10|37521.72
12:23:11|37521.72
12:23:12|37521.72
12:23:14|37521.72
12:23:15|37521.72
12:23:16|37512.74
12:23:17|37512.74
12:23:19|37517.34
12:23:20|37520.18
12:23:20|37516.64
12:23:21|37518.52
12:23:23|37519.79
12:23:24|37524.
12:23:25|37528.01
12:23:26|37529.
12:23:27|37528.99
12:23:27|37528.99
12:23:28|37532.92
12:23:29|37533.47
12:23:31|37524.5
12:23:32|37522.56
12:23:32|37522.57
12:23:34|37521.17
12:23:36|37524.37
12:23:37|37524.94
12:23:38|37524.94
12:23:39|37533.46
12:23:40|37537.12
12:23:41|37542.68
12:23:42|37540.01
12:23:43|37536.2
12:23:44|37536.21
12:23:45|37536.21
12:23:46|37538.69
12:23:47|37536.21
12:23:48|37531.49
12:23:49|37531.5
12:23:50|37531.5
12:23:51|37531.5
12:23:52|37522.57
12:23:53|37522.57
12:23:54|37522.58
12:23:55|37522.57
12:23:56|37522.58
12:23:57|37529.75
12:23:59|37529.76
12:23:59|37529.76
12:24:00|37524.39
12:24:01|37524.39
12:24:02|37515.84
12:24:03|37506.02
12:24:04|37500.63
12:24:05|37501.98
12:24:07|37505.45
12:24:08|37505.93
12:24:09|37500.
12:24:10|37500.
12:24:11|37500.
12:24:12|37487.01
12:24:13|37489.43
12:24:15|37458.83
12:24:16|37461.87
12:24:17|37469.95
12:24:18|37473.09
12:24:19|37474.48
12:24:20|37474.48
12:24:21|37476.18
12:24:21|37475.59
12:24:23|37467.47
12:24:23|37467.48
12:24:26|37481.08
12:24:26|37476.92
12:24:28|37475.81
12:24:29|37475.81
12:24:31|37475.81
12:24:31|37486.26
12:24:32|37487.37
12:24:33|37488.8
12:24:34|37501.91
12:24:35|37503.45
12:24:36|37523.72
12:24:37|37522.13
12:24:38|37524.37
12:24:39|37518.23
12:24:40|37507.85
12:24:41|37512.85
12:24:42|37512.84
12:24:43|37518.09
12:24:44|37520.94
12:24:45|37532.16
12:24:47|37530.26
12:24:47|37532.16
12:24:48|37537.87
12:24:49|37532.16
12:24:50|37537.57
12:24:51|37541.13
12:24:52|37545.8
12:24:53|37546.76
12:24:54|37548.16
12:24:56|37549.42
12:24:56|37549.99
12:24:58|37553.29
12:24:58|37560.
12:24:59|37559.99
12:25:02|37551.64
12:25:02|37555.46
12:25:03|37548.37
12:25:05|37544.71
12:25:06|37546.11
12:25:07|37546.1
12:25:08|37546.11
12:25:09|37544.71
12:25:11|37539.34
12:25:13|37532.17
12:25:13|37524.58
12:25:14|37527.47
12:25:15|37528.19
12:25:17|37518.09
12:25:18|37522.02
12:25:19|37528.49
12:25:20|37536.65
12:25:21|37553.78
12:25:22|37548.74
12:25:23|37556.53
12:25:24|37551.71
12:25:25|37551.71
12:25:26|37551.7
12:25:27|37553.98
12:25:28|37560.79
12:25:29|37560.78
12:25:30|37561.54
12:25:31|37569.38
12:25:32|37569.38
12:25:33|37571.65
12:25:35|37572.77
12:25:36|37571.41
12:25:37|37579.96
12:25:39|37585.17
12:25:39|37597.52
12:25:40|37576.09
12:25:42|37563.99
12:25:42|37575.44
12:25:44|37577.22
12:25:45|37577.21
12:25:46|37577.51
12:25:47|37587.78
12:25:48|37582.83
12:25:48|37586.58
12:25:50|37583.99
12:25:50|37581.59
12:25:51|37577.23
12:25:52|37572.46
12:25:53|37565.96
12:25:54|37564.66
12:25:55|37561.55
12:25:58|37559.67
12:25:58|37556.61
12:25:59|37550.23
12:26:00|37550.22
12:26:02|37550.23
12:26:02|37550.23
12:26:03|37550.23
12:26:05|37550.22
12:26:06|37550.23
12:26:07|37563.09
12:26:08|37563.1
12:26:10|37566.23
12:26:11|37567.52
12:26:12|37567.52
12:26:13|37567.51
12:26:15|37564.71
12:26:15|37560.35
12:26:16|37554.12
12:26:17|37554.12
12:26:19|37559.88
12:26:20|37558.9
12:26:21|37558.9
12:26:22|37549.39
12:26:24|37542.26
12:26:24|37553.94
12:26:26|37563.99
12:26:27|37563.99
12:26:28|37571.85
12:26:29|37574.17
12:26:31|37600.
12:26:32|37600.
12:26:34|37593.31
12:26:34|37590.
12:26:35|37592.4
12:26:36|37588.98
12:26:38|37639.
12:26:39|37628.33
12:26:40|37626.81
12:26:41|37626.14
12:26:42|37626.16
12:26:43|37630.63
12:26:44|37644.69
12:26:45|37639.98
12:26:46|37646.55
12:26:47|37646.25
12:26:48|37648.4
12:26:49|37644.09
12:26:50|37644.09
12:26:51|37640.19
12:26:52|37634.02
12:26:53|37651.56
12:26:54|37643.67
12:26:55|37644.08
12:26:56|37638.94
12:26:57|37633.37
12:26:58|37631.19
12:26:59|37634.99
12:27:00|37636.16
12:27:02|37636.91
12:27:03|37634.19
12:27:05|37633.21
12:27:06|37633.2
12:27:07|37622.53
12:27:09|37632.
12:27:11|37652.3
12:27:12|37658.72
12:27:13|37664.53
12:27:15|37657.89
12:27:16|37656.81
12:27:17|37663.73
12:27:18|37663.73
12:27:20|37670.26
12:27:20|37678.82
12:27:22|37685.69
12:27:23|37687.61
12:27:23|37675.01
12:27:25|37667.84
12:27:25|37670.24
12:27:26|37670.38
12:27:27|37672.94
12:27:29|37680.51
12:27:29|37670.13
12:27:31|37670.13
12:27:31|37663.68
12:27:33|37658.72
12:27:34|37652.29
12:27:35|37652.29
12:27:35|37652.29
12:27:36|37654.27
12:27:38|37644.76
12:27:38|37653.51
12:27:40|37653.51
12:27:40|37653.51
12:27:41|37654.94
12:27:42|37660.11
12:27:43|37671.11
12:27:44|37684.29
12:27:45|37687.6
12:27:46|37694.77
12:27:48|37692.46
12:27:48|37690.58
12:27:49|37682.05
12:27:50|37685.35
12:27:51|37687.43
12:27:52|37684.5
12:27:53|37684.5
12:27:55|37684.49
12:27:55|37684.49
12:27:56|37684.49
12:27:57|37684.5
12:27:59|37682.09
12:28:00|37675.31
12:28:00|37672.9
12:28:03|37672.91
12:28:04|37672.91
12:28:05|37677.72
12:28:06|37686.
12:28:07|37691.
12:28:08|37692.06
12:28:09|37694.44
12:28:10|37695.23
12:28:12|37695.3
12:28:13|37695.29
12:28:14|37695.29
12:28:15|37688.69
12:28:16|37688.7
12:28:17|37688.69
12:28:18|37690.54
12:28:19|37690.55
12:28:20|37689.44
12:28:21|37682.51
12:28:22|37680.33
12:28:23|37680.33
12:28:24|37677.72
12:28:25|37677.72
12:28:26|37677.72
12:28:27|37678.02
12:28:28|37678.03
12:28:29|37678.
12:28:30|37673.05
12:28:31|37675.48
12:28:32|37664.78
12:28:33|37654.26
12:28:34|37659.53
12:28:35|37659.54
12:28:36|37659.54
12:28:37|37659.54
12:28:38|37659.54
12:28:39|37659.54
12:28:40|37659.54
12:28:41|37653.51
12:28:42|37661.42
12:28:44|37661.91
12:28:45|37661.05
12:28:46|37661.05
12:28:47|37661.04
12:28:48|37661.04
12:28:49|37661.05
12:28:50|37654.54
12:28:51|37653.5
12:28:52|37653.5
12:28:53|37660.56
12:28:54|37657.32
12:28:55|37661.05
12:28:56|37661.04
12:28:57|37661.04
12:28:58|37661.05
12:28:59|37661.04
12:29:00|37661.05
12:29:01|37661.05
12:29:03|37661.04
12:29:03|37655.46
12:29:04|37653.5
12:29:06|37645.29
12:29:07|37640.42
12:29:08|37640.43
12:29:09|37649.64
12:29:10|37638.98
12:29:11|37638.99
12:29:13|37638.99
12:29:14|37640.41
12:29:15|37640.42
12:29:16|37640.42
12:29:18|37649.1
12:29:19|37649.1
12:29:20|37646.9
12:29:21|37644.81
12:29:21|37644.81
12:29:23|37652.61
12:29:23|37652.6
12:29:26|37649.53
12:29:26|37644.28
12:29:27|37644.28
12:29:29|37644.28
12:29:29|37640.42
12:29:30|37636.63
12:29:32|37632.21
12:29:33|37632.21
12:29:34|37630.
12:29:35|37626.44
12:29:37|37619.14
12:29:37|37622.52
12:29:40|37618.94
12:29:40|37617.09
12:29:41|37617.
12:29:42|37614.48
12:29:43|37614.47
12:29:44|37610.71
12:29:45|37610.71
12:29:46|37610.71
12:29:47|37614.46
12:29:48|37614.47
12:29:49|37614.47
12:29:50|37614.47
12:29:51|37614.47
12:29:52|37614.49
12:29:53|37613.36
12:29:54|37613.36
12:29:55|37616.65
12:29:56|37614.49
12:29:57|37609.21
12:29:58|37609.2
12:29:59|37613.52
12:30:00|37631.41
12:30:02|37630.33
12:30:03|37621.
12:30:04|37621.01
12:30:06|37621.
12:30:08|37611.51
12:30:09|37604.19
12:30:10|37592.52
12:30:11|37589.
12:30:12|37589.01
12:30:13|37589.
12:30:14|37591.66
12:30:15|37596.14
12:30:16|37600.35
12:30:17|37600.36
12:30:18|37600.36
12:30:20|37605.38
12:30:22|37598.5
12:30:23|37592.4
12:30:24|37598.09
12:30:25|37598.08
12:30:26|37595.18
12:30:27|37596.56
12:30:28|37599.97
12:30:29|37600.07
12:30:30|37616.66
12:30:31|37619.13
12:30:32|37607.86
12:30:33|37605.99
12:30:35|37605.98
12:30:36|37600.36
12:30:37|37599.58
12:30:38|37599.59
12:30:39|37599.59
12:30:40|37613.02
12:30:41|37617.99
12:30:42|37621.7
12:30:43|37620.99
12:30:43|37624.64
12:30:44|37638.78
12:30:46|37647.06
12:30:47|37658.77
12:30:48|37666.92
12:30:49|37665.78
12:30:50|37650.36
12:30:51|37646.35
12:30:52|37646.35
12:30:53|37646.79
12:30:54|37646.79
12:30:54|37646.78
12:30:56|37646.79
12:30:57|37657.08
12:30:58|37659.75
12:30:59|37661.52
12:31:00|37663.75
12:31:01|37667.6
12:31:03|37689.4
12:31:03|37681.16
12:31:05|37667.1
12:31:05|37662.22
12:31:06|37663.42
12:31:09|37655.07
12:31:09|37648.1
12:31:10|37649.29
12:31:11|37655.65
12:31:12|37662.38
12:31:13|37672.02
12:31:15|37669.
12:31:15|37662.58
12:31:16|37659.27
12:31:18|37650.73
12:31:19|37650.73
12:31:20|37650.72
12:31:21|37650.73
12:31:22|37643.57
12:31:23|37643.57
12:31:24|37646.56
12:31:25|37646.57
12:31:26|37646.56
12:31:28|37657.18
12:31:29|37657.17
12:31:30|37657.18
12:31:31|37654.27
12:31:31|37657.16
12:31:33|37654.74
12:31:33|37645.11
12:31:35|37636.53
12:31:36|37630.61
12:31:36|37625.04
12:31:37|37617.27
12:31:39|37622.56
12:31:39|37624.61
12:31:40|37627.42
12:31:42|37627.42
12:31:42|37623.39
12:31:43|37624.64
12:31:44|37623.25
12:31:45|37626.31
12:31:47|37621.62
12:31:49|37628.
12:31:50|37627.99
12:31:50|37617.82
12:31:51|37614.92
12:31:53|37614.93
12:31:53|37614.93
12:31:54|37614.93
12:31:55|37614.93
12:31:57|37617.81
12:31:57|37617.81
12:31:58|37617.81
12:32:00|37611.64
12:32:00|37611.65
12:32:01|37610.93
12:32:03|37611.51
12:32:05|37617.81
12:32:07|37624.61
12:32:08|37629.15
12:32:10|37622.29
12:32:10|37608.01
12:32:11|37608.01
12:32:12|37608.
12:32:13|37608.01
12:32:14|37605.97
12:32:16|37605.98
12:32:17|37602.57
12:32:18|37603.41
12:32:19|37603.41
12:32:20|37603.4
12:32:21|37603.41
12:32:22|37614.5
12:32:23|37614.5
12:32:24|37615.45
12:32:25|37615.44
12:32:27|37615.44
12:32:27|37622.5
12:32:29|37621.35
12:32:30|37615.44
12:32:31|37615.45
12:32:32|37615.44
12:32:32|37615.45
12:32:33|37615.44
12:32:35|37615.45
12:32:36|37616.57
12:32:36|37616.57
12:32:38|37616.57
12:32:39|37615.51
12:32:40|37606.3
12:32:40|37600.76
12:32:41|37600.77
12:32:42|37600.76
12:32:43|37600.77
12:32:44|37600.77
12:32:45|37600.77
12:32:47|37602.01
12:32:48|37602.01
12:32:48|37602.01
12:32:50|37600.01
12:32:51|37600.
12:32:52|37600.01
12:32:52|37602.01
12:32:54|37603.39
12:32:55|37603.38
12:32:55|37603.39
12:32:58|37614.45
12:32:58|37614.44
12:32:59|37614.44
12:33:00|37614.44
12:33:01|37614.45
12:33:02|37614.45
12:33:04|37614.45
12:33:06|37622.
12:33:06|37622.5
12:33:08|37634.07
12:33:09|37632.65
12:33:11|37632.65
12:33:12|37636.03
12:33:13|37637.14
12:33:15|37633.91
12:33:17|37632.67
12:33:18|37630.01
12:33:18|37642.74
12:33:19|37642.39
12:33:21|37649.99
12:33:23|37645.54
12:33:25|37644.25
12:33:25|37644.24
12:33:26|37644.24
12:33:29|37644.24
12:33:29|37644.25
12:33:31|37644.25
12:33:33|37646.33
12:33:33|37639.78
12:33:34|37636.75
12:33:35|37636.75
12:33:36|37639.56
12:33:37|37639.56
12:33:38|37639.56
12:33:39|37639.57
12:33:41|37639.57
12:33:42|37639.57
12:33:42|37644.25
12:33:43|37644.25
12:33:44|37649.98
12:33:45|37651.91
12:33:47|37651.91
12:33:48|37651.91
12:33:48|37651.91
12:33:50|37651.91
12:33:50|37648.58
12:33:51|37648.58
12:33:53|37651.91
12:33:53|37651.91
12:33:55|37651.92
12:33:56|37648.57
12:33:56|37644.28
12:33:57|37644.28
12:33:58|37648.57
12:33:59|37645.08
12:34:00|37645.09
12:34:01|37646.45
12:34:03|37646.44
12:34:04|37646.44
12:34:06|37638.42
12:34:07|37637.04
12:34:08|37637.05
12:34:09|37639.41
12:34:11|37639.41
12:34:12|37639.4
12:34:13|37639.41
12:34:15|37639.4
12:34:17|37639.4
12:34:17|37643.78
12:34:18|37639.28
12:34:20|37639.27
12:34:20|37639.28
12:34:21|37640.14
12:34:22|37640.14
12:34:23|37640.13
12:34:24|37640.13
12:34:26|37640.13
12:34:26|37640.13
12:34:28|37640.13
12:34:29|37645.21
12:34:30|37643.9
12:34:31|37643.9
12:34:32|37643.9
12:34:33|37643.9
12:34:34|37642.79
12:34:35|37622.95
12:34:36|37614.3
12:34:37|37606.63
12:34:38|37610.56
12:34:39|37610.56
12:34:40|37607.64
12:34:41|37610.55
12:34:42|37611.84
12:34:43|37621.96
12:34:45|37627.16
12:34:46|37627.16
12:34:47|37627.16
12:34:47|37627.15
12:34:48|37627.16
12:34:49|37627.16
12:34:51|37632.71
12:34:51|37632.02
12:34:53|37632.01
12:34:53|37619.99
12:34:55|37619.99
12:34:55|37619.99
12:34:56|37619.99
12:34:58|37620.
12:34:59|37619.99
12:34:59|37619.99
12:35:00|37619.99
12:35:01|37619.99
12:35:02|37619.99
12:35:03|37624.93
12:35:05|37633.09
12:35:07|37633.08
12:35:08|37637.
12:35:09|37637.
12:35:10|37637.42
12:35:11|37637.42
12:35:13|37637.41
12:35:13|37637.42
12:35:14|37637.42
12:35:16|37640.13
12:35:17|37643.9
12:35:18|37643.91
12:35:19|37637.42
12:35:20|37628.83
12:35:21|37628.84
12:35:22|37627.16
12:35:23|37624.94
12:35:24|37612.72
12:35:25|37611.22
12:35:26|37617.06
12:35:27|37625.99
12:35:28|37626.
12:35:30|37626.
12:35:32|37626.
12:35:32|37621.01
12:35:33|37621.
12:35:34|37625.99
12:35:35|37625.98
12:35:37|37625.99
12:35:37|37625.99
12:35:38|37625.99
12:35:39|37625.99
12:35:41|37627.84
12:35:41|37627.84
12:35:43|37626.
12:35:43|37622.89
12:35:44|37617.07
12:35:45|37617.06
12:35:46|37617.01
12:35:47|37619.62
12:35:48|37622.89
12:35:50|37622.89
12:35:51|37620.56
12:35:52|37617.06
12:35:52|37609.78
12:35:54|37616.72
12:35:54|37616.73
12:35:55|37619.3
12:35:56|37619.3
12:35:57|37619.99
12:35:58|37620.
12:35:59|37620.56
12:36:00|37621.18
12:36:01|37621.17
12:36:02|37621.18
12:36:04|37621.17
12:36:04|37621.18
12:36:05|37621.18
12:36:07|37617.07
12:36:09|37618.95
12:36:10|37625.95
12:36:11|37625.94
12:36:12|37624.11
12:36:14|37624.11
12:36:14|37612.31
12:36:15|37609.7
12:36:17|37609.7
12:36:18|37609.7
12:36:19|37609.7
12:36:20|37609.7
12:36:20|37609.7
12:36:22|37609.7
12:36:23|37609.7
12:36:24|37609.7
12:36:26|37592.68
12:36:27|37592.19
12:36:28|37588.01
12:36:29|37588.
12:36:30|37588.01
12:36:30|37588.01
12:36:32|37588.
12:36:33|37580.98
12:36:34|37580.98
12:36:35|37582.67
12:36:37|37597.77
12:36:38|37599.6
12:36:38|37603.9
12:36:39|37608.78
12:36:40|37616.63
12:36:42|37615.51
12:36:42|37606.47
12:36:43|37606.47
12:36:45|37599.61
12:36:45|37599.61
12:36:46|37599.6
12:36:47|37597.78
12:36:48|37590.42
12:36:49|37590.04
12:36:50|37590.04
12:36:51|37590.04
12:36:52|37590.04
12:36:53|37590.04
12:36:54|37589.56
12:36:55|37589.57
12:36:56|37589.57
12:36:57|37589.57
12:36:59|37589.56
12:36:59|37587.59
12:37:00|37587.58
12:37:01|37587.59
12:37:02|37587.58
12:37:03|37587.59
12:37:05|37586.07
12:37:05|37587.58
12:37:06|37587.58
12:37:09|37589.56
12:37:10|37599.99
12:37:11|37609.65
12:37:12|37609.65
12:37:13|37609.65
12:37:14|37604.17
12:37:15|37594.87
12:37:16|37594.87
12:37:17|37591.82
12:37:18|37589.57
12:37:19|37589.56
12:37:20|37589.57
12:37:21|37589.09
12:37:22|37589.09
12:37:23|37589.09
12:37:24|37589.09
12:37:26|37589.09
12:37:27|37589.08
12:37:28|37589.09
12:37:28|37589.08
12:37:29|37589.09
12:37:32|37589.08
12:37:32|37595.17
12:37:34|37599.33
12:37:36|37607.25
12:37:37|37601.6
12:37:37|37595.18
12:37:38|37595.18
12:37:39|37590.05
12:37:40|37590.05
12:37:41|37585.87
12:37:42|37563.63
12:37:43|37560.03
12:37:44|37565.19
12:37:45|37565.2
12:37:46|37560.41
12:37:47|37565.19
12:37:48|37565.51
12:37:49|37578.34
12:37:50|37578.34
12:37:51|37571.14
12:37:53|37571.15
12:37:53|37571.15
12:37:54|37567.53
12:37:55|37566.74
12:37:56|37566.74
12:37:57|37566.73
12:37:58|37563.65
12:37:59|37561.91
12:38:00|37561.91
12:38:01|37552.1
12:38:02|37552.09
12:38:03|37550.01
12:38:04|37552.1
12:38:05|37552.09
12:38:06|37552.1
12:38:07|37552.1
12:38:09|37550.05
12:38:11|37550.04
12:38:12|37552.1
12:38:13|37558.73
12:38:14|37567.01
12:38:15|37567.01
12:38:16|37567.01
12:38:18|37574.83
12:38:19|37577.36
12:38:20|37583.06
12:38:21|37583.05
12:38:22|37584.1
12:38:23|37586.14
12:38:24|37586.42
12:38:25|37586.6
12:38:26|37589.09
12:38:27|37589.09
12:38:28|37590.86
12:38:30|37592.9
12:38:31|37592.91
12:38:32|37595.18
12:38:33|37598.96
12:38:34|37598.95
12:38:36|37601.23
12:38:37|37601.22
12:38:38|37601.21
12:38:39|37600.1
12:38:40|37590.91
12:38:40|37590.92
12:38:41|37590.92
12:38:42|37594.9
12:38:43|37587.93
12:38:45|37589.06
12:38:45|37593.78
12:38:46|37593.78
12:38:47|37593.78
12:38:48|37593.78
12:38:50|37593.78
12:38:50|37593.78
12:38:51|37593.77
12:38:52|37588.09
12:38:53|37588.09
12:38:54|37588.08
12:38:55|37588.09
12:38:57|37583.43
12:38:58|37583.42
12:38:58|37583.43
12:38:59|37583.43
12:39:00|37590.
12:39:01|37596.34
12:39:03|37594.02
12:39:04|37594.02
12:39:04|37594.01
12:39:06|37583.46
12:39:07|37583.46
12:39:08|37583.47
12:39:09|37583.47
12:39:11|37583.46
12:39:12|37590.27
12:39:14|37591.24
12:39:16|37591.23
12:39:17|37587.48
12:39:19|37587.47
12:39:20|37585.43
12:39:22|37598.39
12:39:23|37598.02
12:39:23|37602.64
12:39:24|37605.92
12:39:26|37606.23
12:39:26|37607.98
12:39:28|37606.23
12:39:29|37609.26
12:39:30|37609.27
12:39:30|37609.64
12:39:31|37616.12
12:39:32|37616.12
12:39:33|37616.12
12:39:35|37616.12
12:39:36|37616.11
12:39:37|37616.12
12:39:38|37616.63
12:39:39|37621.18
12:39:40|37622.5
12:39:41|37627.15
12:39:42|37640.64
12:39:43|37636.37
12:39:44|37635.49
12:39:45|37627.75
12:39:46|37627.76
12:39:47|37627.75
12:39:48|37627.76
12:39:48|37627.76
12:39:50|37627.76
12:39:51|37627.76
12:39:52|37627.76
12:39:53|37622.12
12:39:54|37622.12
12:39:55|37622.11
12:39:56|37626.08
12:39:57|37627.75
12:39:58|37627.74
12:39:59|37635.58
12:40:00|37635.58
12:40:01|37635.58
12:40:02|37635.58
12:40:03|37635.58
12:40:04|37630.56
12:40:05|37629.93
12:40:06|37627.75
12:40:07|37624.83
12:40:08|37624.83
12:40:09|37624.83
12:40:10|37633.69
12:40:11|37633.69
12:40:12|37640.23
12:40:14|37640.23
12:40:15|37640.64
12:40:17|37640.63
12:40:19|37640.64
12:40:20|37640.64
12:40:21|37640.75
12:40:22|37640.75
12:40:24|37641.59
12:40:25|37635.59
12:40:26|37635.59
12:40:27|37635.59
12:40:28|37636.22
12:40:30|37640.24
12:40:30|37640.24
12:40:31|37640.23
12:40:33|37640.64
12:40:34|37636.26
12:40:35|37636.25
12:40:36|37640.75
12:40:38|37640.75
12:40:39|37640.74
12:40:39|37629.25
12:40:41|37629.24
12:40:43|37629.25
12:40:44|37629.24
12:40:44|37629.25
12:40:45|37626.01
12:40:46|37623.92
12:40:47|37623.92
12:40:48|37623.91
12:40:49|37622.5
12:40:50|37618.35
12:40:51|37629.55
12:40:53|37629.56
12:40:54|37623.59
12:40:55|37622.5
12:40:56|37619.04
12:40:57|37619.04
12:40:58|37625.08
12:40:59|37625.08
12:41:00|37622.72
12:41:01|37622.72
12:41:02|37627.11
12:41:03|37629.98
12:41:05|37629.99
12:41:06|37629.99
12:41:07|37629.99
12:41:08|37629.98
12:41:09|37629.99
12:41:10|37630.
12:41:11|37630.
12:41:12|37631.39
12:41:14|37631.39
12:41:15|37631.39
12:41:17|37631.4
12:41:18|37631.4
12:41:19|37631.39
12:41:21|37630.
12:41:22|37625.78
12:41:23|37619.
12:41:23|37610.8
12:41:24|37608.02
12:41:26|37613.49
12:41:27|37615.35
12:41:29|37615.36
12:41:30|37615.99
12:41:30|37615.98
12:41:31|37615.98
12:41:32|37610.67
12:41:33|37601.16
12:41:34|37601.16
12:41:36|37601.15
12:41:37|37601.16
12:41:38|37601.15
12:41:39|37601.15
12:41:40|37601.16
12:41:41|37601.17
12:41:43|37601.17
12:41:44|37600.65
12:41:45|37600.66
12:41:47|37600.66
12:41:47|37599.31
12:41:48|37599.31
12:41:49|37599.32
12:41:50|37602.54
12:41:52|37607.9
12:41:52|37607.91
12:41:53|37614.42
12:41:54|37614.41
12:41:55|37619.98
12:41:56|37619.98
12:41:58|37617.43
12:41:58|37609.11
12:41:59|37607.46
12:42:01|37607.47
12:42:01|37607.46
12:42:04|37607.47
12:42:04|37616.65
12:42:05|37619.98
12:42:06|37623.72
12:42:07|37620.
12:42:08|37620.
12:42:09|37628.88
12:42:11|37627.97
12:42:12|37627.98
12:42:14|37627.97
12:42:16|37629.92
12:42:17|37630.75
12:42:18|37627.97
12:42:19|37623.73
12:42:20|37623.73
12:42:21|37623.74
12:42:23|37621.83
12:42:23|37621.83
12:42:25|37627.6
12:42:26|37627.6
12:42:27|37627.6
12:42:28|37621.18
12:42:29|37621.19
12:42:30|37621.19
12:42:31|37621.19
12:42:32|37622.55
12:42:33|37622.56
12:42:34|37622.56
12:42:36|37629.75
12:42:37|37638.77
12:42:38|37638.77
12:42:39|37638.76
12:42:41|37641.78
12:42:41|37641.77
12:42:42|37641.78
12:42:44|37641.77
12:42:44|37650.36
12:42:45|37666.64
12:42:47|37670.9
12:42:48|37665.32
12:42:49|37665.32
12:42:50|37660.34
12:42:50|37656.64
12:42:51|37661.19
12:42:52|37661.18
12:42:53|37665.32
12:42:54|37665.31
12:42:55|37665.32
12:42:57|37665.31
12:42:57|37665.32
12:42:59|37665.32
12:43:00|37665.32
12:43:00|37669.08
12:43:02|37669.09
12:43:02|37676.43
12:43:04|37671.39
12:43:05|37665.95
12:43:06|37665.56
12:43:07|37665.32
12:43:08|37665.32
12:43:09|37665.32
12:43:10|37665.32
12:43:11|37665.32
12:43:12|37661.98
12:43:13|37661.98
12:43:15|37658.
12:43:16|37658.
12:43:18|37653.29
12:43:19|37643.79
12:43:19|37637.02
12:43:20|37632.3
12:43:21|37629.89
12:43:22|37635.88
12:43:23|37637.02
12:43:24|37637.02
12:43:25|37646.27
12:43:26|37646.27
12:43:27|37646.27
12:43:28|37646.28
12:43:29|37646.27
12:43:30|37646.28
12:43:32|37653.26
12:43:32|37652.39
12:43:34|37652.38
12:43:35|37652.39
12:43:36|37652.39
12:43:37|37646.74
12:43:38|37649.58
12:43:39|37649.58
12:43:40|37649.57
12:43:41|37649.57
12:43:42|37649.57
12:43:43|37649.58
12:43:44|37650.36
12:43:46|37654.47
12:43:47|37654.48
12:43:47|37654.48
12:43:49|37654.48
12:43:50|37654.47
12:43:51|37654.48
12:43:51|37647.25
12:43:52|37647.25
12:43:53|37649.59
12:43:54|37649.58
12:43:55|37649.58
12:43:56|37634.08
12:43:58|37630.
12:43:59|37624.
12:44:00|37620.01
12:44:00|37606.54
12:44:02|37581.19
12:44:03|37560.01
12:44:04|37568.75
12:44:04|37589.13
12:44:05|37576.01
12:44:08|37550.68
12:44:08|37550.
12:44:10|37544.19
12:44:10|37560.
12:44:12|37575.18
12:44:12|37568.38
12:44:14|37564.18
12:44:16|37570.95
12:44:17|37546.6
12:44:19|37538.01
12:44:20|37542.01
12:44:21|37509.43
12:44:22|37511.87
12:44:22|37519.64
12:44:23|37525.09
12:44:26|37519.64
12:44:26|37521.62
12:44:28|37521.59
12:44:29|37534.44
12:44:30|37537.35
12:44:31|37547.11
12:44:32|37544.85
12:44:33|37544.85
12:44:34|37544.83
12:44:36|37544.84
12:44:37|37549.99
12:44:38|37550.79
12:44:39|37551.38
12:44:40|37564.34
12:44:41|37576.57
12:44:41|37570.59
12:44:43|37580.
12:44:44|37586.4
12:44:45|37578.68
12:44:45|37569.36
12:44:47|37575.13
12:44:47|37578.47
12:44:48|37578.46
12:44:50|37578.46
12:44:50|37569.11
12:44:52|37556.01
12:44:53|37556.94
12:44:53|37560.68
12:44:54|37563.35
12:44:55|37569.1
12:44:56|37569.1
12:44:57|37569.09
12:44:59|37569.1
12:44:59|37576.63
12:45:01|37578.45
12:45:02|37591.96
12:45:03|37609.87
12:45:04|37615.74
12:45:05|37605.88
12:45:06|37587.73
12:45:07|37591.52
12:45:08|37597.39
12:45:09|37591.05
12:45:10|37598.35
12:45:10|37606.48
12:45:12|37597.38
12:45:13|37598.52
12:45:14|37598.52
12:45:15|37592.55
12:45:17|37589.88
12:45:17|37589.88
12:45:19|37589.87
12:45:21|37589.88
12:45:22|37589.87
12:45:23|37600.
12:45:23|37614.5
12:45:24|37617.22
12:45:25|37611.36
12:45:27|37604.02
12:45:27|37600.08
12:45:29|37600.07
12:45:30|37600.07
12:45:31|37600.08
12:45:32|37600.08
12:45:33|37598.65
12:45:34|37586.82
12:45:35|37584.39
12:45:36|37577.47
12:45:37|37577.47
12:45:38|37573.96
12:45:39|37579.13
12:45:40|37579.13
12:45:41|37579.13
12:45:42|37578.02
12:45:43|37573.79
12:45:44|37565.37
12:45:45|37569.8
12:45:46|37578.03
12:45:48|37573.79
12:45:49|37573.8
12:45:50|37575.39
12:45:51|37575.38
12:45:52|37575.39
12:45:53|37575.38
12:45:54|37575.39
12:45:55|37575.39
12:45:56|37575.7
12:45:57|37584.12
12:45:58|37571.62
12:45:59|37569.39
12:46:00|37560.
12:46:01|37547.97
12:46:02|37553.19
12:46:03|37550.43
12:46:04|37546.75
12:46:05|37546.76
12:46:06|37550.43
12:46:07|37545.
12:46:08|37540.58
12:46:09|37537.42
12:46:10|37537.43
12:46:11|37539.02
12:46:12|37539.01
12:46:14|37539.01
12:46:14|37526.73
12:46:16|37525.3
12:46:17|37523.12
12:46:18|37521.81
12:46:20|37509.43
12:46:21|37507.93
12:46:21|37482.64
12:46:24|37495.98
12:46:24|37498.61
12:46:26|37498.6
12:46:26|37498.06
12:46:28|37493.61
12:46:29|37498.59
12:46:31|37496.05
12:46:31|37485.83
12:46:32|37474.9
12:46:34|37472.91
12:46:34|37472.56
12:46:35|37472.86
12:46:36|37481.36
12:46:38|37481.37
12:46:38|37477.92
12:46:39|37477.92
12:46:40|37480.81
12:46:42|37477.92
12:46:42|37482.36
12:46:45|37497.02
12:46:46|37503.51
12:46:46|37503.5
12:46:49|37496.82
12:46:50|37496.83
12:46:50|37496.82
12:46:51|37496.82
12:46:52|37501.04
12:46:53|37500.
12:46:54|37500.
12:46:55|37500.01
12:46:56|37490.89
12:46:58|37498.04
12:46:58|37495.85
12:46:59|37494.96
12:47:00|37494.96
12:47:01|37494.95
12:47:03|37494.95
12:47:03|37494.96
12:47:04|37477.91
12:47:05|37468.79
12:47:06|37459.3
12:47:08|37454.01
12:47:08|37459.3
12:47:10|37462.21
12:47:11|37465.26
12:47:12|37473.43
12:47:14|37478.63
12:47:14|37485.97
12:47:15|37480.96
12:47:17|37480.96
12:47:18|37481.26
12:47:19|37481.26
12:47:19|37481.27
12:47:21|37481.26
12:47:22|37476.63
12:47:23|37481.26
12:47:24|37489.76
12:47:24|37501.8
12:47:26|37513.52
12:47:27|37518.41
12:47:28|37518.41
12:47:29|37521.81
12:47:31|37526.32
12:47:31|37520.01
12:47:32|37525.98
12:47:33|37521.33
12:47:34|37521.32
12:47:36|37521.32
12:47:37|37513.63
12:47:38|37515.76
12:47:39|37515.75
12:47:40|37515.75
12:47:42|37519.36
12:47:43|37519.36
12:47:45|37522.67
12:47:45|37515.76
12:47:47|37515.77
12:47:47|37513.9
12:47:48|37513.9
12:47:50|37506.16
12:47:51|37500.07
12:47:51|37508.1
12:47:53|37513.17
12:47:54|37508.59
12:47:54|37513.17
12:47:55|37523.05
12:47:56|37523.06
12:47:57|37523.06
12:47:58|37523.05
12:48:00|37534.45
12:48:01|37535.58
12:48:01|37535.57
12:48:02|37531.26
12:48:04|37531.25
12:48:05|37527.24
12:48:05|37527.23
12:48:07|37527.23
12:48:07|37531.25
12:48:09|37526.2
12:48:09|37530.
12:48:11|37539.32
12:48:11|37540.58
12:48:13|37550.03
12:48:14|37553.29
12:48:14|37544.94
12:48:16|37544.95
12:48:17|37543.44
12:48:18|37543.45
12:48:20|37543.44
12:48:22|37543.45
12:48:22|37545.33
12:48:24|37558.96
12:48:24|37562.26
12:48:25|37556.66
12:48:27|37552.63
12:48:28|37555.49
12:48:30|37551.15
12:48:30|37551.16
12:48:33|37551.16
12:48:33|37543.46
12:48:34|37543.45
12:48:35|37543.45
12:48:37|37543.45
12:48:37|37534.36
12:48:38|37534.36
12:48:40|37543.46
12:48:40|37543.46
12:48:41|37543.46
12:48:42|37543.46
12:48:43|37543.45
12:48:44|37529.14
12:48:46|37530.97
12:48:48|37530.97
12:48:48|37527.57
12:48:50|37519.73
12:48:50|37522.96
12:48:51|37522.97
12:48:52|37522.97
12:48:53|37517.42
12:48:54|37517.42
12:48:55|37521.7
12:48:56|37510.46
12:48:57|37510.46
12:48:58|37509.44
12:48:59|37509.44
12:49:00|37515.53
12:49:01|37518.96
12:49:02|37514.27
12:49:03|37518.07
12:49:04|37518.06
12:49:05|37521.98
12:49:06|37528.1
12:49:07|37525.87
12:49:08|37520.37
12:49:10|37510.01
12:49:11|37511.65
12:49:12|37510.45
12:49:13|37511.57
12:49:14|37511.57
12:49:15|37511.56
12:49:16|37510.1
12:49:17|37500.
12:49:18|37496.84
12:49:20|37494.93
12:49:22|37494.94
12:49:23|37493.44
12:49:24|37493.44
12:49:25|37493.44
12:49:26|37494.96
12:49:27|37498.84
12:49:27|37510.09
12:49:29|37510.43
12:49:30|37507.77
12:49:30|37507.77
12:49:33|37503.2
12:49:34|37502.43
12:49:34|37490.23
12:49:35|37490.19
12:49:36|37490.19
12:49:38|37490.2
12:49:38|37494.53
12:49:40|37494.52
12:49:40|37491.07
12:49:42|37482.53
12:49:42|37474.45
12:49:43|37474.44
12:49:45|37482.53
12:49:45|37484.99
12:49:47|37484.99
12:49:47|37483.86
12:49:48|37478.3
12:49:49|37465.27
12:49:50|37465.27
12:49:52|37468.8
12:49:52|37465.26
12:49:53|37465.01
12:49:55|37462.22
12:49:55|37462.22
12:49:56|37456.01
12:49:57|37456.01
12:49:58|37461.34
12:50:00|37464.99
12:50:01|37465.
12:50:01|37461.37
12:50:03|37461.37
12:50:03|37462.48
12:50:04|37465.01
12:50:06|37467.64
12:50:06|37472.03
12:50:08|37483.31
12:50:08|37485.91
12:50:09|37486.41
12:50:10|37490.24
12:50:12|37477.11
12:50:13|37481.76
12:50:13|37488.54
12:50:14|37490.7
12:50:15|37494.86
12:50:16|37494.86
12:50:17|37494.86
12:50:19|37489.79
12:50:20|37489.79
12:50:21|37479.74
12:50:22|37471.45
12:50:23|37471.44
12:50:24|37465.07
12:50:25|37468.6
12:50:27|37468.59
12:50:27|37468.6
12:50:29|37468.59
12:50:30|37468.59
12:50:31|37468.59
12:50:33|37471.45
12:50:34|37475.
12:50:34|37468.99
12:50:35|37469.
12:50:36|37468.99
12:50:37|37469.
12:50:38|37468.61
12:50:39|37462.22
12:50:40|37461.37
12:50:41|37461.37
12:50:42|37459.34
12:50:43|37456.53
12:50:44|37452.
12:50:46|37450.
12:50:47|37444.42
12:50:48|37441.71
12:50:50|37441.7
12:50:50|37433.56
12:50:53|37429.41
12:50:53|37429.42
12:50:54|37429.41
12:50:55|37429.42
12:50:56|37429.41
12:50:57|37435.82
12:50:58|37431.
12:50:59|37431.
12:51:00|37431.
12:51:01|37435.79
12:51:03|37442.11
12:51:04|37443.02
12:51:06|37448.97
12:51:06|37450.45
12:51:07|37450.46
12:51:09|37440.95
12:51:09|37440.01
12:51:10|37438.36
12:51:12|37447.75
12:51:13|37450.44
12:51:14|37446.17
12:51:14|37444.95
12:51:16|37434.84
12:51:17|37434.83
12:51:18|37430.01
12:51:19|37429.43
12:51:20|37430.
12:51:21|37430.01
12:51:21|37440.89
12:51:22|37461.61
12:51:23|37465.86
12:51:25|37457.27
12:51:27|37447.1
12:51:28|37459.37
12:51:29|37459.38
12:51:30|37459.38
12:51:30|37456.2
12:51:31|37456.2
12:51:34|37456.19
12:51:34|37456.2
12:51:36|37453.05
12:51:37|37446.29
12:51:38|37448.21
12:51:39|37455.86
12:51:40|37447.44
12:51:42|37443.56
12:51:43|37447.43
12:51:43|37447.44
12:51:45|37447.44
12:51:47|37447.44
12:51:47|37440.9
12:51:49|37444.11
12:51:49|37446.91
12:51:51|37454.
12:51:52|37459.37
12:51:53|37461.18
12:51:55|37464.07
12:51:55|37471.62
12:51:56|37464.09
12:51:57|37464.09
12:51:58|37461.18
12:51:59|37457.32
12:52:00|37457.31
12:52:01|37456.21
12:52:02|37456.21
12:52:04|37457.33
12:52:05|37478.28
12:52:06|37478.29
12:52:07|37478.28
12:52:07|37478.29
12:52:09|37478.29
12:52:10|37478.28
12:52:11|37473.17
12:52:12|37473.45
12:52:13|37473.44
12:52:14|37473.45
12:52:15|37473.45
12:52:16|37471.62
12:52:17|37475.05
12:52:17|37478.28
12:52:19|37478.28
12:52:20|37478.99
12:52:21|37482.15
12:52:21|37488.99
12:52:24|37489.
12:52:25|37494.86
12:52:26|37499.99
12:52:27|37495.75
12:52:29|37483.11
12:52:31|37479.87
12:52:32|37473.66
12:52:33|37470.17
12:52:34|37470.17
12:52:34|37470.18
12:52:35|37464.1
12:52:36|37460.85
12:52:38|37460.85
12:52:38|37450.76
12:52:40|37447.74
12:52:41|37447.25
12:52:41|37447.26
12:52:43|37446.13
12:52:44|37446.31
12:52:44|37446.31
12:52:46|37446.3
12:52:47|37445.17
12:52:48|37443.74
12:52:48|37443.74
12:52:50|37443.42
12:52:50|37443.42
12:52:51|37443.42
12:52:53|37440.01
12:52:53|37435.08
12:52:54|37433.6
12:52:55|37429.84
12:52:56|37430.91
12:52:58|37420.07
12:52:58|37422.44
12:52:59|37428.93
12:53:00|37430.8
12:53:02|37437.32
12:53:02|37437.32
12:53:05|37431.38
12:53:05|37430.55
12:53:06|37430.55
12:53:07|37420.17
12:53:08|37415.35
12:53:09|37410.
12:53:10|37411.7
12:53:11|37410.
12:53:12|37414.23
12:53:14|37412.83
12:53:15|37417.84
12:53:16|37430.55
12:53:17|37437.28
12:53:18|37437.28
12:53:19|37434.59
12:53:20|37437.29
12:53:21|37437.29
12:53:22|37435.61
12:53:23|37431.67
12:53:25|37429.01
12:53:26|37429.
12:53:28|37435.46
12:53:28|37443.42
12:53:29|37446.31
12:53:30|37453.84
12:53:31|37450.7
12:53:33|37450.7
12:53:34|37451.65
12:53:35|37453.84
12:53:37|37453.83
12:53:38|37453.84
12:53:39|37444.53
12:53:41|37447.56
12:53:41|37447.55
12:53:42|37447.55
12:53:44|37447.05
12:53:44|37447.05
12:53:46|37445.64
12:53:46|37439.49
12:53:48|37439.5
12:53:49|37439.5
12:53:49|37439.5
12:53:51|37436.8
12:53:52|37434.94
12:53:53|37434.94
12:53:53|37427.28
12:53:55|37427.29
12:53:55|37428.45
12:53:56|37425.01
12:53:57|37425.01
12:53:59|37418.72
12:54:00|37428.43
12:54:00|37428.91
12:54:03|37414.43
12:54:03|37410.88
12:54:05|37417.88
12:54:06|37417.88
12:54:07|37417.87
12:54:08|37415.21
12:54:09|37415.21
12:54:10|37424.83
12:54:11|37424.82
12:54:12|37424.83
12:54:13|37424.83
12:54:14|37424.82
12:54:15|37421.08
12:54:17|37421.08
12:54:18|37424.83
12:54:19|37425.72
12:54:19|37435.15
12:54:21|37437.51
12:54:22|37445.72
12:54:23|37447.29
12:54:24|37442.87
12:54:25|37452.53
12:54:27|37463.24
12:54:29|37448.26
12:54:30|37448.26
12:54:30|37448.34
12:54:31|37448.35
12:54:33|37441.2
12:54:34|37442.58
12:54:35|37443.55
12:54:36|37444.95
12:54:37|37436.89
12:54:37|37438.01
12:54:39|37433.78
12:54:39|37433.02
12:54:41|37433.02
12:54:41|37433.02
12:54:42|37438.8
12:54:43|37439.79
12:54:44|37439.79
12:54:45|37438.53
12:54:47|37430.35
12:54:48|37436.02
12:54:48|37429.97
12:54:49|37429.97
12:54:50|37433.
12:54:52|37424.84
12:54:52|37424.84
12:54:53|37421.09
12:54:54|37425.09
12:54:56|37425.09
12:54:56|37428.85
12:54:57|37428.89
12:54:59|37432.
12:54:59|37434.69
12:55:00|37438.25
12:55:02|37435.3
12:55:02|37423.1
12:55:04|37421.37
12:55:04|37421.36
12:55:06|37421.37
12:55:07|37421.36
12:55:08|37421.09
12:55:09|37421.08
12:55:09|37426.49
12:55:10|37431.99
12:55:12|37431.99
12:55:13|37433.53
12:55:14|37433.55
12:55:15|37433.55
12:55:15|37435.29
12:55:18|37456.6
12:55:18|37457.99
12:55:19|37457.56
12:55:21|37457.56
12:55:22|37457.55
12:55:22|37452.28
12:55:24|37449.37
12:55:25|37447.65
12:55:27|37457.06
12:55:28|37460.1
12:55:29|37463.76
12:55:30|37468.13
12:55:31|37468.13
12:55:33|37470.84
12:55:33|37467.4
12:55:36|37467.4
12:55:36|37462.74
12:55:39|37462.74
12:55:39|37457.85
12:55:40|37455.24
12:55:41|37455.24
12:55:43|37460.23
12:55:44|37455.57
12:55:45|37455.58
12:55:46|37455.58
12:55:47|37461.99
12:55:48|37468.
12:55:49|37468.
12:55:50|37477.27
12:55:52|37472.99
12:55:52|37472.98
12:55:53|37472.99
12:55:54|37472.99
12:55:55|37467.41
12:55:56|37462.72
12:55:57|37462.72
12:55:58|37462.72
12:56:00|37462.72
12:56:00|37467.4
12:56:01|37467.96
12:56:03|37472.24
12:56:03|37463.6
12:56:04|37466.35
12:56:06|37466.35
12:56:07|37466.35
12:56:07|37466.35
12:56:09|37471.86
12:56:10|37471.85
12:56:10|37471.85
12:56:11|37471.86
12:56:13|37471.86
12:56:13|37471.86
12:56:14|37471.86
12:56:15|37471.86
12:56:17|37471.86
12:56:17|37467.59
12:56:18|37467.6
12:56:20|37467.59
12:56:21|37466.35
12:56:22|37466.36
12:56:23|37466.35
12:56:24|37470.04
12:56:24|37470.04
12:56:26|37474.11
12:56:28|37474.11
12:56:29|37474.1
12:56:29|37472.63
12:56:30|37472.63
12:56:31|37472.63
12:56:33|37476.03
12:56:34|37474.36
12:56:35|37473.75
12:56:37|37472.1
12:56:38|37474.78
12:56:39|37475.94
12:56:41|37475.94
12:56:43|37476.
12:56:43|37476.
12:56:44|37483.94
12:56:45|37480.01
12:56:46|37475.38
12:56:47|37465.66
12:56:49|37459.05
12:56:50|37459.06
12:56:51|37454.01
12:56:52|37454.01
12:56:53|37454.02
12:56:54|37454.01
12:56:55|37453.23
12:56:56|37450.64
12:56:57|37450.64
12:56:58|37451.77
12:56:59|37451.78
12:57:00|37464.33
12:57:01|37466.49
12:57:03|37462.
12:57:04|37453.65
12:57:04|37453.23
12:57:06|37453.23
12:57:07|37453.23
12:57:09|37453.24
12:57:09|37447.63
12:57:10|37430.45
12:57:12|37427.38
12:57:13|37421.78
12:57:14|37421.78
12:57:15|37421.79
12:57:16|37416.21
12:57:17|37416.21
12:57:18|37416.2
12:57:19|37416.2
12:57:20|37425.28
12:57:21|37438.8
12:57:22|37438.81
12:57:23|37438.47
12:57:24|37461.99
12:57:25|37457.6
12:57:26|37451.93
12:57:27|37452.68
12:57:29|37470.01
12:57:30|37516.03
12:57:31|37502.04
12:57:32|37498.93
12:57:33|37500.83
12:57:34|37507.69
12:57:35|37519.78
12:57:36|37525.82
12:57:37|37539.25
12:57:39|37539.25
12:57:39|37549.63
12:57:40|37548.
12:57:41|37548.65
12:57:43|37545.83
12:57:43|37546.88
12:57:46|37537.8
12:57:46|37537.8
12:57:47|37536.99
12:57:48|37533.08
12:57:49|37527.56
12:57:50|37508.13
12:57:51|37506.84
12:57:52|37518.52
12:57:53|37518.52
12:57:54|37518.52
12:57:55|37521.96
12:57:57|37522.25
12:57:58|37516.3
12:57:59|37516.29
12:58:00|37516.29
12:58:01|37516.26
12:58:02|37516.25
12:58:03|37526.31
12:58:04|37532.74
12:58:05|37540.02
12:58:06|37549.99
12:58:07|37544.31
12:58:08|37538.73
12:58:09|37549.28
12:58:10|37550.39
12:58:11|37553.48
12:58:12|37560.97
12:58:13|37575.53
12:58:14|37564.35
12:58:16|37556.01
12:58:17|37561.06
12:58:18|37557.7
12:58:18|37557.7
12:58:19|37561.99
12:58:21|37567.04
12:58:22|37567.05
12:58:22|37567.05
12:58:24|37571.39
12:58:24|37571.39
12:58:26|37568.01
12:58:27|37567.26
12:58:28|37552.73
12:58:30|37526.65
12:58:31|37554.29
12:58:33|37549.02
12:58:34|37544.01
12:58:35|37540.16
12:58:37|37536.16
12:58:37|37534.2
12:58:39|37531.38
12:58:41|37531.39
12:58:42|37526.83
12:58:42|37531.34
12:58:43|37527.01
12:58:45|37527.01
12:58:45|37531.33
12:58:48|37531.33
12:58:48|37531.33
12:58:49|37531.39
12:58:51|37542.64
12:58:51|37542.64
12:58:52|37542.64
12:58:53|37536.62
12:58:54|37536.63
12:58:55|37526.83
12:58:56|37530.
12:58:57|37516.74
12:58:58|37522.57
12:58:59|37524.86
12:59:00|37518.62
12:59:01|37522.8
12:59:02|37522.81
12:59:03|37522.8
12:59:04|37522.81
12:59:06|37531.64
12:59:06|37531.65
12:59:07|37531.64
12:59:08|37533.33
12:59:10|37536.63
12:59:10|37542.44
12:59:11|37542.45
12:59:12|37546.45
12:59:14|37547.87
12:59:15|37538.49
12:59:15|37530.4
12:59:17|37530.42
12:59:18|37534.81
12:59:19|37534.8
12:59:19|37539.33
12:59:21|37539.34
12:59:21|37539.33
12:59:23|37534.81
12:59:24|37534.8
12:59:25|37533.12
12:59:26|37533.12
12:59:26|37533.12
12:59:27|37533.12
12:59:28|37533.12
12:59:31|37533.12
12:59:32|37526.83
12:59:33|37526.32
12:59:35|37528.71
12:59:36|37539.06
12:59:37|37542.44
12:59:38|37542.44
12:59:40|37542.45
12:59:40|37542.44
12:59:41|37536.73
12:59:43|37536.72
12:59:43|37533.14
12:59:44|37531.65
12:59:45|37536.71
12:59:47|37536.72
12:59:48|37536.72
12:59:49|37536.71
12:59:49|37536.71
12:59:50|37536.71
12:59:51|37536.72
12:59:52|37536.72
12:59:53|37536.72
12:59:54|37536.72
12:59:55|37536.72
12:59:56|37536.71
12:59:57|37539.96
12:59:58|37539.96
12:59:59|37540.
13:00:00|37536.72
13:00:01|37536.72
13:00:02|37536.72
13:00:04|37536.71
13:00:05|37536.71
13:00:05|37540.31
13:00:08|37554.8
13:00:09|37562.61
13:00:10|37562.62
13:00:11|37566.58
13:00:12|37566.58
13:00:13|37555.01
13:00:14|37558.15
13:00:15|37558.15
13:00:17|37558.31
13:00:18|37563.86
13:00:19|37563.87
13:00:19|37562.75
13:00:21|37561.97
13:00:21|37561.97
13:00:22|37552.91
13:00:24|37552.9
13:00:25|37553.62
13:00:26|37558.96
13:00:27|37554.71
13:00:28|37550.57
13:00:28|37548.
13:00:30|37548.
13:00:32|37540.
13:00:33|37536.71
13:00:35|37547.97
13:00:35|37552.
13:00:37|37552.01
13:00:39|37552.01
13:00:41|37561.32
13:00:42|37561.33
13:00:43|37561.33
13:00:44|37554.4
13:00:45|37554.4
13:00:46|37555.52
13:00:48|37558.86
13:00:49|37552.24
13:00:50|37557.5
13:00:51|37557.5
13:00:52|37557.51
13:00:52|37557.5
13:00:54|37555.52
13:00:55|37555.52
13:00:57|37549.29
13:00:57|37550.89
13:00:58|37557.51
13:00:59|37557.51
13:01:01|37558.86
13:01:02|37557.5
13:01:03|37543.74
13:01:03|37541.13
13:01:05|37541.13
13:01:07|37541.13
13:01:07|37541.12
13:01:09|37541.13
13:01:10|37541.13
13:01:11|37541.13
13:01:12|37541.13
13:01:13|37541.13
13:01:14|37541.12
13:01:14|37536.71
13:01:16|37536.72
13:01:17|37536.71
13:01:18|37531.65
13:01:19|37531.65
13:01:20|37530.
13:01:20|37530.32
13:01:22|37531.65
13:01:22|37531.64
13:01:23|37531.65
13:01:24|37531.64
13:01:26|37527.53
13:01:27|37524.47
13:01:28|37524.47
13:01:29|37530.99
13:01:30|37531.
13:01:31|37531.
13:01:33|37530.99
13:01:35|37531.
13:01:36|37534.18
13:01:38|37534.17
13:01:39|37534.17
13:01:40|37529.19
13:01:42|37524.21
13:01:42|37523.85
13:01:44|37511.08
13:01:45|37516.2
13:01:46|37509.73
13:01:47|37515.32
13:01:48|37521.29
13:01:49|37521.29
13:01:50|37513.56
13:01:51|37513.55
13:01:52|37509.73
13:01:54|37503.6
13:01:55|37503.6
13:01:55|37503.6
13:01:58|37501.
13:01:59|37489.77
13:02:00|37489.77
13:02:00|37489.99
13:02:03|37476.73
13:02:03|37465.57
13:02:04|37469.25
13:02:05|37465.56
13:02:07|37465.57
13:02:08|37456.04
13:02:09|37462.93
13:02:10|37469.25
13:02:11|37469.25
13:02:12|37470.12
13:02:13|37470.12
13:02:14|37470.12
13:02:15|37470.11
13:02:16|37470.12
13:02:17|37470.12
13:02:19|37470.11
13:02:21|37470.11
13:02:22|37475.92
13:02:23|37476.99
13:02:24|37476.99
13:02:25|37477.89
13:02:26|37474.29
13:02:27|37474.29
13:02:28|37474.29
13:02:29|37474.29
13:02:30|37484.06
13:02:31|37482.7
13:02:32|37482.71
13:02:33|37482.7
13:02:35|37481.43
13:02:36|37478.73
13:02:37|37470.19
13:02:39|37470.19
13:02:40|37471.59
13:02:42|37471.58
13:02:42|37471.59
13:02:44|37471.59
13:02:45|37473.45
13:02:46|37473.46
13:02:46|37473.45
13:02:47|37473.46
13:02:49|37473.45
13:02:50|37473.45
13:02:50|37473.45
13:02:51|37461.62
13:02:53|37459.17
13:02:55|37459.16
13:02:55|37456.11
13:02:56|37456.02
13:02:58|37456.01
13:02:59|37456.01
13:03:00|37456.01
13:03:01|37456.02
13:03:02|37456.02
13:03:04|37456.01
13:03:04|37456.01
13:03:05|37456.02
13:03:07|37457.36
13:03:08|37457.36
13:03:09|37473.45
13:03:10|37477.57
13:03:11|37480.29
13:03:13|37474.74
13:03:14|37474.73
13:03:15|37474.73
13:03:16|37473.65
13:03:16|37476.6
13:03:18|37476.61
13:03:19|37476.6
13:03:20|37472.32
13:03:21|37471.71
13:03:22|37471.71
13:03:23|37471.71
13:03:24|37471.71
13:03:25|37465.57
13:03:26|37462.46
13:03:27|37462.45
13:03:28|37462.44
13:03:29|37462.44
13:03:30|37465.6
13:03:31|37467.84
13:03:32|37467.84
13:03:33|37462.44
13:03:35|37465.55
13:03:36|37464.77
13:03:38|37465.8
13:03:38|37465.79
13:03:40|37465.79
13:03:41|37461.57
13:03:42|37457.91
13:03:44|37457.9
13:03:45|37457.91
13:03:45|37451.82
13:03:47|37450.01
13:03:48|37450.01
13:03:48|37450.
13:03:50|37450.
13:03:51|37466.25
13:03:53|37459.5
13:03:54|37454.7
13:03:56|37454.7
13:03:57|37454.69
13:03:58|37454.69
13:03:59|37454.69
13:04:00|37450.01
13:04:01|37441.3
13:04:02|37441.3
13:04:03|37435.
13:04:04|37442.
13:04:05|37438.24
13:04:06|37438.25
13:04:07|37430.
13:04:08|37429.82
13:04:09|37429.82
13:04:10|37430.03
13:04:11|37430.03
13:04:12|37430.02
13:04:13|37427.28
13:04:14|37427.28
13:04:15|37427.27
13:04:16|37427.27
13:04:17|37427.28
13:04:18|37416.21
13:04:19|37417.68
13:04:20|37417.68
13:04:21|37417.68
13:04:23|37430.
13:04:25|37426.84
13:04:25|37426.85
13:04:27|37431.7
13:04:27|37438.25
13:04:28|37440.17
13:04:30|37440.17
13:04:32|37440.18
13:04:32|37433.89
13:04:33|37436.86
13:04:35|37441.31
13:04:37|37445.89
13:04:38|37441.75
13:04:39|37441.74
13:04:40|37440.16
13:04:41|37440.16
13:04:42|37440.17
13:04:43|37445.9
13:04:44|37453.98
13:04:45|37448.04
13:04:46|37448.05
13:04:47|37448.04
13:04:49|37454.
13:04:50|37449.69
13:04:51|37444.52
13:04:52|37444.52
13:04:54|37449.67
13:04:55|37449.68
13:04:57|37452.04
13:04:57|37448.04
13:04:58|37448.03
13:04:59|37454.54
13:05:00|37454.69
13:05:01|37454.68
13:05:02|37454.69
13:05:03|37454.69
13:05:05|37453.67
13:05:05|37452.22
13:05:07|37452.22
13:05:08|37450.32
13:05:09|37450.33
13:05:10|37447.88
13:05:11|37453.67
13:05:12|37471.27
13:05:13|37471.71
13:05:14|37470.98
13:05:15|37470.28
13:05:16|37476.93
13:05:17|37478.69
13:05:19|37479.99
13:05:20|37479.88
13:05:20|37476.4
13:05:22|37471.42
13:05:22|37471.42
13:05:24|37471.42
13:05:25|37471.42
13:05:25|37471.42
13:05:26|37464.9
13:05:28|37461.25
13:05:29|37456.04
13:05:30|37456.05
13:05:30|37462.86
13:05:31|37462.85
13:05:33|37462.85
13:05:34|37462.85
13:05:35|37459.12
13:05:36|37454.68
13:05:37|37451.06
13:05:39|37445.12
13:05:39|37445.11
13:05:41|37445.12
13:05:42|37441.78
13:05:44|37435.02
13:05:46|37428.56
13:05:46|37429.71
13:05:49|37436.34
13:05:49|37435.01
13:05:51|37435.
13:05:53|37435.
13:05:54|37435.
13:05:55|37424.53
13:05:55|37424.52
13:05:57|37424.53
13:05:58|37424.53
13:05:58|37432.62
13:05:59|37432.61
13:06:01|37438.17
13:06:02|37440.37
13:06:03|37445.1
13:06:03|37442.19
13:06:04|37440.38
13:06:06|37440.37
13:06:07|37440.38
13:06:08|37432.02
13:06:09|37440.37
13:06:09|37448.31
13:06:11|37448.81
13:06:12|37442.66
13:06:12|37451.1
13:06:14|37454.51
13:06:14|37451.61
13:06:15|37446.
13:06:16|37453.51
13:06:18|37453.74
13:06:19|37453.74
13:06:19|37453.74
13:06:21|37453.75
13:06:22|37454.51
13:06:23|37454.5
13:06:25|37462.03
13:06:25|37462.63
13:06:26|37462.62
13:06:28|37462.62
13:06:29|37462.8
13:06:29|37462.81
13:06:31|37462.81
13:06:31|37462.81
13:06:33|37473.3
13:06:34|37476.36
13:06:35|37488.15
13:06:37|37488.16
13:06:38|37490.07
13:06:39|37478.47
13:06:41|37472.01
13:06:42|37468.56
13:06:44|37468.56
13:06:44|37464.53
13:06:45|37464.54
13:06:46|37467.89
13:06:47|37467.88
13:06:48|37459.46
13:06:50|37457.91
13:06:51|37453.38
13:06:52|37452.76
13:06:53|37452.71
13:06:55|37446.19
13:06:55|37449.52
13:06:56|37449.53
13:06:57|37445.2
13:06:58|37445.2
13:06:59|37445.19
13:07:00|37445.2
13:07:01|37449.53
13:07:03|37455.5
13:07:03|37455.49
13:07:05|37455.49
13:07:06|37450.01
13:07:07|37450.01
13:07:09|37444.33
13:07:10|37448.12
13:07:11|37448.12
13:07:12|37448.12
13:07:12|37448.12
13:07:14|37450.83
13:07:14|37448.14
13:07:15|37448.15
13:07:16|37448.15
13:07:18|37450.78
13:07:18|37452.58
13:07:19|37452.57
13:07:20|37452.58
13:07:21|37452.59
13:07:22|37452.59
13:07:24|37452.59
13:07:24|37452.59
13:07:25|37452.59
13:07:26|37455.
13:07:28|37454.99
13:07:28|37450.
13:07:29|37448.13
13:07:32|37440.39
13:07:32|37440.37
13:07:33|37430.14
13:07:34|37430.13
13:07:36|37425.61
13:07:36|37425.14
13:07:38|37425.13
13:07:39|37425.13
13:07:40|37437.39
13:07:42|37438.58
13:07:43|37438.58
13:07:44|37438.57
13:07:46|37427.3
13:07:46|37426.74
13:07:48|37430.45
13:07:49|37427.3
13:07:50|37427.29
13:07:51|37427.29
13:07:52|37427.29
13:07:53|37427.29
13:07:54|37429.53
13:07:55|37435.82
13:07:56|37441.26
13:07:57|37443.1
13:07:58|37444.99
13:07:59|37445.
13:08:00|37446.97
13:08:02|37448.15
13:08:03|37448.15
13:08:03|37442.8
13:08:04|37440.31
13:08:07|37435.81
13:08:07|37442.51
13:08:10|37444.17
13:08:10|37444.98
13:08:11|37442.51
13:08:12|37442.51
13:08:13|37442.51
13:08:14|37435.8
13:08:15|37431.07
13:08:16|37431.07
13:08:17|37431.06
13:08:19|37431.07
13:08:19|37436.84
13:08:21|37436.85
13:08:22|37440.96
13:08:23|37440.96
13:08:24|37433.79
13:08:25|37433.79
13:08:26|37433.78
13:08:27|37433.78
13:08:28|37433.78
13:08:29|37430.
13:08:30|37428.9
13:08:32|37428.6
13:08:32|37428.59
13:08:35|37414.44
13:08:36|37413.01
13:08:37|37414.66
13:08:38|37409.01
13:08:39|37409.
13:08:40|37406.73
13:08:41|37406.74
13:08:42|37409.92
13:08:43|37408.34
13:08:44|37409.05
13:08:45|37409.06
13:08:47|37409.05
13:08:48|37409.06
13:08:49|37409.06
13:08:50|37407.3
13:08:51|37407.3
13:08:52|37407.3
13:08:53|37404.31
13:08:54|37403.22
13:08:55|37401.
13:08:56|37401.
13:08:57|37401.
13:08:58|37401.01
13:08:59|37401.01
13:09:00|37401.
13:09:02|37400.01
13:09:03|37400.
13:09:03|37414.69
13:09:05|37428.6
13:09:06|37425.15
13:09:08|37418.55
13:09:08|37418.54
13:09:11|37418.54
13:09:12|37418.54
13:09:13|37425.15
13:09:14|37425.14
13:09:15|37431.21
13:09:16|37431.2
13:09:17|37419.19
13:09:18|37426.69
13:09:19|37426.7
13:09:20|37423.36
13:09:22|37423.36
13:09:22|37423.37
13:09:23|37421.61
13:09:25|37414.15
13:09:26|37414.15
13:09:27|37414.15
13:09:28|37404.1
13:09:29|37401.
13:09:30|37401.01
13:09:31|37400.25
13:09:32|37400.01
13:09:33|37400.
13:09:34|37400.
13:09:35|37400.01
13:09:36|37400.01
13:09:37|37380.1
13:09:38|37383.64
13:09:39|37379.64
13:09:41|37377.53
13:09:43|37388.04
13:09:43|37380.09
13:09:45|37380.08
13:09:47|37365.57
13:09:49|37369.63
13:09:49|37369.62
13:09:50|37369.62
13:09:51|37355.
13:09:52|37351.53
13:09:53|37350.
13:09:54|37334.48
13:09:55|37332.43
13:09:57|37332.35
13:09:58|37326.71
13:09:58|37338.09
13:10:00|37335.79
13:10:02|37335.78
13:10:02|37338.24
13:10:03|37350.12
13:10:04|37359.96
13:10:05|37363.6
13:10:06|37374.99
13:10:08|37376.99
13:10:09|37388.57
13:10:10|37362.65
13:10:12|37346.01
13:10:13|37347.18
13:10:14|37341.59
13:10:15|37340.96
13:10:15|37340.97
13:10:17|37340.96
13:10:18|37347.92
13:10:19|37347.91
13:10:20|37347.92
13:10:22|37356.73
13:10:22|37359.96
13:10:24|37349.03
13:10:25|37344.91
13:10:27|37337.14
13:10:27|37330.8
13:10:29|37326.01
13:10:30|37301.46
13:10:31|37302.53
13:10:32|37297.66
13:10:33|37304.55
13:10:34|37322.31
13:10:35|37335.86
13:10:36|37346.89
13:10:37|37344.07
13:10:38|37344.06
13:10:39|37347.12
13:10:40|37334.45
13:10:41|37331.12
13:10:42|37340.53
13:10:43|37346.77
13:10:45|37331.67
13:10:46|37323.92
13:10:48|37341.5
13:10:48|37346.15
13:10:49|37350.79
13:10:50|37365.44
13:10:51|37380.77
13:10:53|37391.23
13:10:53|37385.29
13:10:54|37375.25
13:10:56|37375.25
13:10:57|37398.71
13:10:58|37393.34
13:10:59|37399.33
13:11:00|37394.13
13:11:01|37403.59
13:11:02|37394.12
13:11:03|37393.73
13:11:04|37393.74
13:11:05|37384.12
13:11:06|37384.19
13:11:07|37381.58
13:11:08|37332.99
13:11:09|37345.15
13:11:10|37360.17
13:11:11|37353.48
13:11:12|37353.48
13:11:14|37343.12
13:11:16|37336.99
13:11:17|37313.69
13:11:18|37317.73
13:11:19|37326.46
13:11:20|37326.74
13:11:22|37330.33
13:11:23|37326.74
13:11:23|37329.66
13:11:26|37340.85
13:11:26|37311.86
13:11:28|37321.89
13:11:28|37318.35
13:11:29|37310.01
13:11:30|37303.51
13:11:31|37303.5
13:11:32|37303.5
13:11:33|37295.
13:11:34|37296.24
13:11:36|37296.24
13:11:37|37280.4
13:11:39|37256.98
13:11:40|37261.11
13:11:40|37247.3
13:11:43|37226.21
13:11:43|37220.
13:11:45|37226.79
13:11:45|37231.85
13:11:47|37267.61
13:11:48|37268.46
13:11:49|37268.99
13:11:51|37282.24
13:11:52|37268.27
13:11:53|37262.39
13:11:54|37269.1
13:11:55|37290.77
13:11:56|37273.1
13:11:57|37274.99
13:11:58|37285.08
13:11:59|37285.26
13:12:00|37290.15
13:12:02|37260.14
13:12:03|37264.69
13:12:04|37270.78
13:12:06|37283.99
13:12:07|37275.29
13:12:08|37285.26
13:12:09|37289.98
13:12:10|37280.84
13:12:11|37288.99
13:12:13|37290.38
13:12:14|37303.42
13:12:15|37303.49
13:12:16|37335.31
13:12:17|37340.84
13:12:18|37374.48
13:12:19|37358.03
13:12:20|37350.93
13:12:21|37336.17
13:12:22|37342.55
13:12:23|37352.26
13:12:24|37355.51
13:12:25|37357.84
13:12:26|37359.55
13:12:27|37364.01
13:12:28|37355.52
13:12:30|37341.05
13:12:30|37341.97
13:12:32|37355.51
13:12:33|37360.12
13:12:34|37363.98
13:12:35|37363.99
13:12:36|37367.85
13:12:36|37367.86
13:12:37|37368.8
13:12:39|37368.8
13:12:39|37372.28
13:12:41|37374.99
13:12:42|37382.56
13:12:42|37380.71
13:12:44|37378.68
13:12:45|37450.
13:12:46|37435.59
13:12:48|37427.84
13:12:48|37406.27
13:12:50|37423.35
13:12:51|37442.8
13:12:51|37437.52
13:12:53|37442.82
13:12:54|37460.2
13:12:54|37468.04
13:12:55|37460.
13:12:56|37468.03
13:12:59|37488.2
13:12:59|37498.55
13:13:00|37489.05
13:13:01|37490.92
13:13:04|37500.
13:13:04|37499.56
13:13:05|37499.99
13:13:06|37490.26
13:13:07|37492.61
13:13:08|37492.62
13:13:09|37500.
13:13:10|37490.26
13:13:12|37492.39
13:13:13|37500.
13:13:14|37506.73
13:13:15|37530.18
13:13:16|37530.94
13:13:18|37538.08
13:13:19|37537.78
13:13:20|37523.25
13:13:22|37519.05
13:13:23|37508.93
13:13:24|37506.89
13:13:24|37514.39
13:13:26|37519.99
13:13:27|37540.15
13:13:28|37535.16
13:13:29|37533.42
13:13:30|37542.45
13:13:31|37537.7
13:13:32|37549.6
13:13:33|37536.45
13:13:34|37526.42
13:13:35|37533.72
13:13:36|37533.72
13:13:37|37533.72
13:13:38|37531.83
13:13:39|37534.24
13:13:40|37534.24
13:13:41|37499.99
13:13:42|37499.52
13:13:44|37491.17
13:13:45|37497.09
13:13:46|37499.07
13:13:46|37483.76
13:13:47|37489.47
13:13:48|37498.82
13:13:51|37488.24
13:13:53|37468.71
13:13:53|37482.6
13:13:54|37486.67
13:13:56|37473.97
13:13:56|37465.67
13:13:57|37456.07
13:13:58|37465.67
13:13:59|37476.26
13:14:00|37480.76
13:14:01|37493.13
13:14:03|37491.1
13:14:05|37480.87
13:14:06|37488.5
13:14:06|37488.51
13:14:09|37489.89
13:14:09|37499.59
13:14:10|37507.56
13:14:11|37508.71
13:14:12|37507.56
13:14:13|37507.06
13:14:14|37498.96
13:14:15|37513.94
13:14:16|37520.
13:14:18|37536.44
13:14:20|37524.9
13:14:20|37524.89
13:14:22|37515.02
13:14:23|37520.54
13:14:24|37529.35
13:14:25|37529.34
13:14:26|37519.39
13:14:27|37521.73
13:14:28|37521.73
13:14:29|37529.34
13:14:30|37542.85
13:14:31|37556.63
13:14:32|37558.63
13:14:33|37546.03
13:14:34|37549.3
13:14:35|37562.5
13:14:36|37574.06
13:14:37|37569.91
13:14:38|37574.04
13:14:39|37580.16
13:14:40|37590.9
13:14:41|37602.45
13:14:42|37593.64
13:14:43|37597.21
13:14:44|37600.23
13:14:45|37609.26
13:14:46|37607.36
13:14:48|37602.32
13:14:49|37609.54
13:14:50|37630.6
13:14:51|37630.54
13:14:52|37642.26
13:14:53|37630.2
13:14:54|37631.15
13:14:55|37622.01
13:14:56|37635.38
13:14:57|37643.6
13:14:58|37647.31
13:14:59|37658.55
13:15:00|37656.85
13:15:01|37646.82
13:15:02|37633.66
13:15:03|37636.98
13:15:04|37630.2
13:15:05|37619.88
13:15:06|37627.42
13:15:07|37627.41
13:15:08|37638.67
13:15:09|37648.63
13:15:11|37647.85
13:15:11|37661.94
13:15:12|37680.98
13:15:15|37683.06
13:15:15|37672.28
13:15:16|37669.
13:15:17|37689.85
13:15:18|37699.99
13:15:20|37692.98
13:15:21|37692.06
13:15:22|37678.81
13:15:23|37693.33
13:15:24|37675.61
13:15:26|37676.34
13:15:26|37666.06
13:15:28|37666.07
13:15:30|37661.11
13:15:30|37654.41
13:15:31|37691.1
13:15:32|37674.01
13:15:33|37656.37
13:15:35|37635.52
13:15:36|37649.59
13:15:37|37651.19
13:15:38|37652.59
13:15:39|37652.59
13:15:39|37638.04
13:15:41|37644.38
13:15:42|37639.1
13:15:42|37622.94
13:15:44|37620.74
13:15:44|37606.46
13:15:45|37618.32
13:15:48|37620.12
13:15:49|37611.21
13:15:50|37608.26
13:15:52|37596.59
13:15:54|37616.25
13:15:54|37616.25
13:15:55|37608.57
13:15:56|37608.27
13:15:57|37608.27
13:15:59|37608.26
13:15:59|37608.26
13:16:00|37604.35
13:16:01|37593.98
13:16:02|37591.21
13:16:04|37582.02
13:16:05|37576.13
13:16:07|37556.01
13:16:07|37552.52
13:16:08|37564.79
13:16:10|37564.79
13:16:10|37561.11
13:16:12|37588.16
13:16:13|37603.33
13:16:15|37586.52
13:16:16|37608.27
13:16:16|37610.59
13:16:17|37603.02
13:16:18|37590.63
13:16:19|37586.82
13:16:22|37586.82
13:16:22|37584.57
13:16:23|37584.57
13:16:24|37586.51
13:16:25|37589.4
13:16:26|37582.99
13:16:27|37579.31
13:16:28|37579.31
13:16:29|37589.41
13:16:30|37585.48
13:16:31|37585.49
13:16:32|37594.06
13:16:33|37596.1
13:16:34|37586.13
13:16:35|37586.13
13:16:37|37577.54
13:16:38|37577.55
13:16:39|37577.14
13:16:41|37575.1
13:16:41|37580.04
13:16:44|37580.04
13:16:44|37580.04
13:16:45|37580.04
13:16:47|37582.65
13:16:48|37580.72
13:16:49|37579.33
13:16:50|37580.62
13:16:51|37580.61
13:16:52|37593.52
13:16:53|37597.86
13:16:54|37597.85
13:16:55|37598.06
13:16:56|37608.11
13:16:58|37592.83
13:16:58|37601.13
13:16:59|37587.76
13:17:01|37580.71
13:17:01|37580.05
13:17:03|37580.05
13:17:04|37580.04
13:17:05|37590.25
13:17:06|37590.26
13:17:08|37597.86
13:17:08|37597.86
13:17:10|37594.71
13:17:11|37570.53
13:17:11|37558.86
13:17:13|37558.87
13:17:13|37558.87
13:17:15|37554.03
13:17:16|37554.03
13:17:16|37559.97
13:17:19|37564.74
13:17:20|37564.73
13:17:20|37564.74
13:17:22|37556.37
13:17:23|37556.38
13:17:24|37545.12
13:17:24|37539.39
13:17:25|37535.03
13:17:27|37535.02
13:17:27|37532.02
13:17:28|37526.51
13:17:29|37523.02
13:17:31|37537.7
13:17:32|37530.63
13:17:32|37523.92
13:17:33|37523.12
13:17:35|37523.01
13:17:35|37517.19
13:17:37|37520.19
13:17:38|37523.32
13:17:38|37523.32
13:17:39|37523.31
13:17:41|37523.31
13:17:42|37522.46
13:17:43|37517.36
13:17:44|37517.35
13:17:45|37525.68
13:17:46|37525.68
13:17:48|37525.68
13:17:49|37503.52
13:17:50|37490.28
13:17:52|37483.66
13:17:53|37502.5
13:17:54|37500.29
13:17:55|37507.58
13:17:55|37507.58
13:17:56|37500.01
13:17:57|37500.01
13:17:58|37500.01
13:17:59|37500.
13:18:00|37500.
13:18:01|37502.49
13:18:02|37502.5
13:18:05|37508.79
13:18:06|37512.31
13:18:07|37518.28
13:18:08|37518.29
13:18:10|37516.83
13:18:10|37511.78
13:18:12|37511.79
13:18:14|37528.64
13:18:14|37541.76
13:18:15|37534.
13:18:17|37528.78
13:18:17|37517.53
13:18:18|37520.84
13:18:20|37520.85
13:18:22|37503.65
13:18:22|37500.
13:18:23|37476.65
13:18:25|37475.71
13:18:26|37452.45
13:18:27|37470.01
13:18:28|37475.72
13:18:29|37475.72
13:18:30|37475.72
13:18:31|37494.
13:18:32|37494.
13:18:33|37488.83
13:18:34|37477.86
13:18:35|37477.02
13:18:36|37477.02
13:18:37|37477.02
13:18:38|37469.1
13:18:39|37469.09
13:18:40|37458.25
13:18:41|37465.91
13:18:42|37460.
13:18:43|37458.3
13:18:44|37456.9
13:18:45|37467.57
13:18:46|37467.57
13:18:47|37462.44
13:18:48|37450.01
13:18:49|37437.51
13:18:51|37449.98
13:18:51|37443.71
13:18:53|37443.72
13:18:54|37434.33
13:18:55|37434.13
13:18:57|37434.13
13:18:57|37438.98
13:18:58|37438.98
13:18:59|37447.99
13:19:00|37449.11
13:19:02|37462.05
13:19:02|37451.37
13:19:05|37451.36
13:19:07|37442.62
13:19:07|37442.62
13:19:08|37440.44
13:19:09|37440.82
13:19:11|37443.32
13:19:11|37443.32
13:19:13|37442.63
13:19:14|37442.63
13:19:16|37443.34
13:19:18|37451.37
13:19:19|37451.36
13:19:19|37451.37
13:19:20|37463.98
13:19:22|37463.13
13:19:23|37442.59
13:19:24|37443.34
13:19:26|37451.37
13:19:26|37446.79
13:19:27|37440.45
13:19:28|37431.38
13:19:29|37416.01
13:19:30|37428.16
13:19:31|37422.61
13:19:32|37422.12
13:19:33|37419.21
13:19:34|37419.21
13:19:35|37420.55
13:19:36|37412.02
13:19:37|37398.22
13:19:38|37412.56
13:19:40|37413.98
13:19:41|37399.31
13:19:43|37395.49
13:19:43|37395.5
13:19:44|37406.75
13:19:45|37408.62
13:19:47|37418.57
13:19:47|37419.84
13:19:48|37432.93
13:19:51|37446.02
13:19:52|37443.42
13:19:53|37443.42
13:19:54|37448.29
13:19:55|37435.71
13:19:56|37427.19
13:19:57|37421.19
13:19:58|37416.6
13:19:58|37416.6
13:20:00|37416.6
13:20:00|37417.93
13:20:01|37417.94
13:20:03|37412.3
13:20:04|37412.14
13:20:05|37413.5
13:20:05|37424.06
13:20:07|37428.11
13:20:08|37431.82
13:20:10|37428.61
13:20:11|37438.42
13:20:12|37433.77
13:20:13|37436.88
13:20:14|37436.89
13:20:15|37433.78
13:20:16|37428.62
13:20:16|37428.62
13:20:18|37428.61
13:20:18|37429.98
13:20:20|37436.12
13:20:21|37438.11
13:20:21|37432.23
13:20:22|37432.22
13:20:23|37426.04
13:20:25|37420.26
13:20:25|37420.26
13:20:27|37420.25
13:20:28|37419.32
13:20:29|37409.72
13:20:30|37391.44
13:20:30|37394.78
13:20:31|37411.97
13:20:32|37410.62
13:20:33|37407.82
13:20:35|37407.82
13:20:35|37407.82
13:20:36|37419.49
13:20:37|37412.86
13:20:38|37412.87
13:20:39|37421.95
13:20:40|37421.96
13:20:41|37428.61
13:20:43|37402.48
13:20:43|37408.45
13:20:44|37410.51
13:20:45|37402.82
13:20:46|37404.2
13:20:47|37404.21
13:20:49|37404.2
13:20:49|37404.2
13:20:52|37400.56
13:20:52|37391.73
13:20:53|37386.47
13:20:54|37384.74
13:20:55|37380.82
13:20:57|37377.1
13:20:57|37383.87
13:20:58|37382.62
13:21:00|37390.18
13:21:00|37364.69
13:21:01|37350.01
13:21:02|37361.52
13:21:04|37361.69
13:21:05|37356.35
13:21:06|37343.28
13:21:07|37343.27
13:21:08|37344.7
13:21:09|37343.31
13:21:11|37353.59
13:21:11|37372.83
13:21:12|37380.8
13:21:13|37380.8
13:21:14|37379.47
13:21:15|37385.17
13:21:16|37385.16
13:21:17|37382.2
13:21:18|37382.2
13:21:20|37389.98
13:21:21|37396.22
13:21:22|37387.01
13:21:23|37387.02
13:21:24|37396.29
13:21:25|37404.19
13:21:26|37412.17
13:21:27|37414.61
13:21:28|37427.82
13:21:29|37423.54
13:21:30|37411.83
13:21:31|37417.66
13:21:32|37413.13
13:21:33|37419.04
13:21:34|37419.05
13:21:35|37424.51
13:21:36|37436.52
13:21:37|37431.24
13:21:39|37431.24
13:21:39|37431.23
13:21:40|37425.5
13:21:42|37425.51
13:21:42|37362.59
13:21:44|37376.87
13:21:45|37389.95
13:21:45|37402.9
13:21:47|37384.33
13:21:48|37367.36
13:21:49|37356.11
13:21:50|37360.19
13:21:51|37370.25
13:21:52|37370.26
13:21:54|37366.8
13:21:55|37366.83
13:21:55|37372.
13:21:56|37372.
13:21:58|37366.24
13:21:59|37366.24
13:22:00|37365.74
13:22:02|37361.46
13:22:04|37360.39
13:22:05|37372.07
13:22:05|37370.19
13:22:07|37360.39
13:22:08|37350.02
13:22:10|37350.02
13:22:10|37342.01
13:22:12|37343.12
13:22:13|37342.48
13:22:14|37342.48
13:22:16|37337.08
13:22:16|37345.
13:22:18|37346.12
13:22:19|37346.12
13:22:19|37349.28
13:22:21|37360.38
13:22:22|37364.15
13:22:23|37354.5
13:22:23|37346.36
13:22:25|37346.37
13:22:27|37348.89
13:22:27|37348.89
13:22:28|37354.47
13:22:30|37369.87
13:22:31|37372.
13:22:33|37365.22
13:22:34|37365.22
13:22:35|37372.6
13:22:36|37373.72
13:22:37|37374.72
13:22:38|37374.71
13:22:40|37374.71
13:22:40|37374.71
13:22:42|37374.71
13:22:43|37374.71
13:22:44|37381.14
13:22:45|37387.26
13:22:46|37389.13
13:22:47|37384.4
13:22:48|37389.13
13:22:49|37395.62
13:22:50|37398.67
13:22:51|37398.67
13:22:52|37398.66
13:22:54|37398.82
13:22:55|37410.89
13:22:56|37409.78
13:22:56|37401.72
13:22:57|37401.72
13:22:59|37397.47
13:23:00|37394.58
13:23:01|37386.26
13:23:03|37399.35
13:23:04|37408.28
13:23:04|37408.27
13:23:05|37394.08
13:23:07|37394.01
13:23:09|37376.76
13:23:09|37374.73
13:23:10|37381.72
13:23:12|37385.78
13:23:12|37394.01
13:23:14|37402.76
13:23:15|37402.76
13:23:16|37400.02
13:23:17|37405.28
13:23:18|37407.33
13:23:19|37410.57
13:23:20|37410.56
13:23:21|37410.56
13:23:22|37401.74
13:23:23|37401.75
13:23:25|37394.56
13:23:26|37390.55
13:23:27|37388.
13:23:28|37388.01
13:23:29|37397.98
13:23:30|37394.85
13:23:31|37394.85
13:23:32|37394.85
13:23:33|37367.66
13:23:34|37367.65
13:23:35|37368.
13:23:36|37381.7
13:23:37|37384.74
13:23:38|37376.23
13:23:39|37373.05
13:23:41|37379.21
13:23:42|37379.21
13:23:42|37377.61
13:23:43|37377.61
13:23:44|37379.27
13:23:45|37387.5
13:23:46|37394.
13:23:47|37398.36
13:23:49|37388.02
13:23:50|37380.16
13:23:50|37400.03
13:23:51|37419.88
13:23:53|37421.09
13:23:53|37427.89
13:23:55|37436.23
13:23:56|37422.28
13:23:56|37410.55
13:23:58|37415.89
13:23:59|37415.88
13:23:59|37415.89
13:24:00|37422.27
13:24:01|37422.26
13:24:03|37417.68
13:24:04|37417.68
13:24:05|37417.68
13:24:07|37415.86
13:24:08|37420.98
13:24:09|37418.6
13:24:10|37416.73
13:24:11|37436.24
13:24:12|37432.43
13:24:13|37432.42
13:24:14|37432.42
13:24:15|37432.43
13:24:17|37432.43
13:24:17|37432.45
13:24:19|37423.04
13:24:20|37428.41
13:24:21|37430.98
13:24:22|37430.98
13:24:23|37424.2
13:24:24|37424.2
13:24:25|37430.16
13:24:26|37430.17
13:24:27|37430.17
13:24:28|37430.16
13:24:29|37430.16
13:24:30|37426.44
13:24:31|37425.89
13:24:32|37425.89
13:24:33|37435.62
13:24:34|37431.38
13:24:35|37431.38
13:24:36|37431.38
13:24:37|37431.38
13:24:38|37431.37
13:24:39|37430.56
13:24:40|37430.56
13:24:41|37425.88
13:24:42|37422.27
13:24:43|37422.27
13:24:44|37420.99
13:24:45|37420.96
13:24:46|37421.27
13:24:48|37422.28
13:24:49|37422.28
13:24:49|37423.68
13:24:50|37423.68
13:24:51|37423.68
13:24:53|37423.67
13:24:53|37421.36
13:24:54|37421.37
13:24:55|37421.37
13:24:58|37427.72
13:24:58|37423.9
13:24:59|37423.9
13:25:00|37423.9
13:25:02|37439.73
13:25:03|37438.89
13:25:05|37438.9
13:25:06|37432.17
13:25:06|37426.16
13:25:09|37420.97
13:25:10|37420.98
13:25:12|37430.54
13:25:12|37427.09
13:25:14|37427.09
13:25:15|37427.09
13:25:16|37435.81
13:25:17|37441.73
13:25:18|37443.55
13:25:19|37443.55
13:25:20|37449.97
13:25:21|37454.43
13:25:22|37469.24
13:25:23|37468.42
13:25:25|37482.41
13:25:26|37462.32
13:25:26|37453.27
13:25:28|37444.19
13:25:29|37445.31
13:25:30|37451.1
13:25:31|37451.09
13:25:32|37445.76
13:25:33|37443.25
13:25:35|37443.25
13:25:35|37443.26
13:25:36|37453.7
13:25:37|37452.42
13:25:39|37452.43
13:25:39|37446.19
13:25:41|37446.18
13:25:41|37446.18
13:25:42|37443.26
13:25:44|37443.26
13:25:44|37443.26
13:25:45|37443.27
13:25:46|37444.56
13:25:47|37431.3
13:25:48|37431.3
13:25:50|37444.38
13:25:50|37445.88
13:25:51|37445.89
13:25:52|37445.89
13:25:53|37445.88
13:25:54|37438.6
13:25:56|37438.6
13:25:57|37438.6
13:25:58|37425.01
13:25:59|37414.07
13:26:00|37416.54
13:26:01|37426.75
13:26:03|37423.35
13:26:04|37423.34
13:26:06|37423.34
13:26:07|37422.06
13:26:09|37412.17
13:26:10|37388.01
13:26:11|37392.49
13:26:12|37398.77
13:26:13|37393.57
13:26:15|37393.56
13:26:16|37393.57
13:26:17|37390.01
13:26:17|37391.86
13:26:19|37404.21
13:26:19|37396.02
13:26:21|37396.02
13:26:22|37396.02
13:26:23|37396.02
13:26:25|37393.58
13:26:25|37401.54
13:26:26|37401.54
13:26:28|37411.84
13:26:29|37421.05
13:26:30|37423.5
13:26:31|37418.88
13:26:31|37414.65
13:26:32|37414.65
13:26:34|37411.82
13:26:35|37411.81
13:26:36|37411.82
13:26:37|37411.82
13:26:38|37426.54
13:26:39|37427.45
13:26:40|37380.01
13:26:41|37370.01
13:26:43|37378.26
13:26:44|37398.67
13:26:45|37397.27
13:26:46|37390.96
13:26:47|37390.97
13:26:48|37392.58
13:26:49|37393.46
13:26:50|37393.45
13:26:51|37393.45
13:26:52|37389.06
13:26:53|37390.6
13:26:54|37390.59
13:26:55|37390.59
13:26:56|37390.6
13:26:58|37390.6
13:26:58|37390.59
13:27:00|37390.6
13:27:00|37399.5
13:27:01|37406.53
13:27:02|37398.04
13:27:05|37393.44
13:27:05|37383.64
13:27:07|37383.65
13:27:07|37379.52
13:27:08|37379.53
13:27:09|37379.53
13:27:11|37376.18
13:27:12|37378.12
13:27:13|37377.29
13:27:15|37377.3
13:27:15|37377.3
13:27:17|37377.29
13:27:18|37381.86
13:27:19|37382.01
13:27:19|37391.47
13:27:20|37391.47
13:27:23|37391.48
13:27:24|37393.15
13:27:24|37393.15
13:27:25|37393.16
13:27:26|37393.16
13:27:27|37399.49
13:27:29|37399.99
13:27:29|37401.98
13:27:31|37407.2
13:27:31|37407.8
13:27:32|37407.79
13:27:33|37406.96
13:27:34|37403.81
13:27:36|37403.81
13:27:37|37423.67
13:27:37|37439.67
13:27:39|37426.41
13:27:39|37432.81
13:27:41|37436.32
13:27:42|37437.09
13:27:43|37437.09
13:27:44|37437.09
13:27:45|37437.09
13:27:46|37437.1
13:27:47|37437.1
13:27:48|37437.09
13:27:49|37437.1
13:27:50|37437.1
13:27:51|37439.46
13:27:52|37439.45
13:27:53|37442.15
13:27:54|37442.15
13:27:55|37435.06
13:27:56|37435.07
13:27:58|37418.16
13:27:59|37417.86
13:28:01|37426.88
13:28:02|37444.65
13:28:04|37460.
13:28:05|37454.66
13:28:05|37454.65
13:28:07|37454.66
13:28:08|37455.92
13:28:09|37455.91
13:28:09|37455.92
13:28:11|37448.43
13:28:11|37449.55
13:28:13|37449.99
13:28:13|37446.28
13:28:16|37449.54
13:28:16|37449.54
13:28:18|37449.54
13:28:19|37449.54
13:28:20|37439.75
13:28:21|37439.75
13:28:22|37439.74
13:28:23|37435.37
13:28:24|37434.14
13:28:25|37434.14
13:28:26|37434.13
13:28:27|37431.86
13:28:28|37429.08
13:28:29|37428.52
13:28:30|37428.53
13:28:32|37428.52
13:28:32|37428.52
13:28:33|37433.75
13:28:34|37434.14
13:28:35|37434.14
13:28:37|37434.13
13:28:37|37434.13
13:28:39|37434.13
13:28:40|37434.14
13:28:40|37434.13
13:28:42|37425.56
13:28:43|37422.91
13:28:43|37422.92
13:28:44|37422.92
13:28:46|37420.01
13:28:46|37406.91
13:28:47|37406.91
13:28:48|37408.5
13:28:49|37414.02
13:28:50|37414.34
13:28:51|37414.34
13:28:52|37419.87
13:28:53|37414.01
13:28:55|37408.03
13:28:55|37408.04
13:28:57|37406.93
13:28:57|37411.25
13:28:58|37411.26
13:29:00|37413.75
13:29:01|37413.75
13:29:03|37413.75
13:29:05|37405.64
13:29:05|37395.32
13:29:07|37398.86
13:29:08|37402.93
13:29:09|37402.92
13:29:11|37402.92
13:29:12|37402.93
13:29:13|37402.92
13:29:14|37404.79
13:29:15|37404.79
13:29:16|37404.79
13:29:17|37398.85
13:29:19|37398.85
13:29:20|37392.42
13:29:21|37392.41
13:29:21|37392.41
13:29:23|37390.01
13:29:24|37398.84
13:29:26|37398.86
13:29:26|37406.9
13:29:27|37406.9
13:29:28|37406.9
13:29:29|37401.28
13:29:30|37398.86
13:29:33|37397.74
13:29:33|37397.73
13:29:34|37400.79
13:29:36|37406.89
13:29:37|37406.88
13:29:39|37402.49
13:29:39|37400.12
13:29:42|37392.9
13:29:42|37390.75
13:29:44|37390.75
13:29:44|37407.19
13:29:45|37407.19
13:29:46|37410.01
13:29:47|37411.08
13:29:49|37411.07
13:29:49|37410.02
13:29:50|37407.1
13:29:51|37407.1
13:29:52|37402.37
13:29:53|37402.37
13:29:54|37402.38
13:29:55|37402.37
13:29:56|37402.38
13:29:57|37402.37
13:29:58|37402.39
13:30:00|37402.38
13:30:01|37401.9
13:30:03|37396.76
13:30:04|37395.
13:30:05|37388.11
13:30:06|37388.11
13:30:08|37381.21
13:30:09|37378.13
13:30:10|37370.28
13:30:11|37378.13
13:30:12|37378.14
13:30:13|37396.17
13:30:14|37387.07
13:30:15|37387.07
13:30:16|37376.26
13:30:17|37375.42
13:30:18|37374.16
13:30:19|37374.16
13:30:20|37380.74
13:30:21|37380.75
13:30:22|37372.02
13:30:23|37372.02
13:30:24|37372.02
13:30:25|37371.85
13:30:26|37371.85
13:30:27|37371.85
13:30:28|37371.86
13:30:29|37372.17
13:30:30|37374.16
13:30:31|37374.15
13:30:32|37374.15
13:30:33|37374.15
13:30:34|37374.16
13:30:35|37374.15
13:30:37|37372.03
13:30:37|37371.84
13:30:38|37370.01
13:30:39|37356.03
13:30:40|37356.02
13:30:41|37344.44
13:30:42|37342.96
13:30:43|37347.81
13:30:44|37339.01
13:30:45|37333.34
13:30:46|37330.01
13:30:47|37330.
13:30:48|37331.5
13:30:49|37335.54
13:30:50|37350.3
13:30:51|37360.44
13:30:52|37361.58
13:30:53|37365.19
13:30:54|37358.84
13:30:55|37358.87
13:30:56|37358.88
13:30:57|37358.92
13:30:58|37355.08
13:30:59|37355.06
13:31:01|37364.45
13:31:01|37364.45
13:31:02|37368.45
13:31:03|37364.43
13:31:05|37395.6
13:31:05|37384.85
13:31:07|37393.09
13:31:08|37390.62
13:31:09|37390.62
13:31:10|37393.09
13:31:12|37396.98
13:31:13|37396.99
13:31:14|37391.38
13:31:15|37393.82
13:31:15|37391.39
13:31:16|37391.39
13:31:19|37391.38
13:31:20|37393.1
13:31:20|37400.
13:31:22|37400.
13:31:23|37410.
13:31:24|37416.06
13:31:24|37419.86
13:31:25|37425.98
13:31:27|37425.98
13:31:28|37421.5
13:31:29|37421.49
13:31:29|37416.07
13:31:30|37416.06
13:31:31|37420.09
13:31:33|37420.09
13:31:34|37412.73
13:31:34|37408.11
13:31:36|37407.21
13:31:37|37411.58
13:31:39|37416.14
13:31:40|37420.88
13:31:41|37425.09
13:31:42|37426.22
13:31:43|37430.12
13:31:44|37430.12
13:31:45|37430.12
13:31:46|37430.12
13:31:47|37432.13
13:31:48|37434.14
13:31:49|37434.13
13:31:50|37440.87
13:31:51|37444.41
13:31:52|37444.42
13:31:53|37448.42
13:31:54|37435.6
13:31:55|37435.6
13:31:56|37435.61
13:31:57|37435.6
13:31:58|37431.91
13:31:59|37431.9
13:32:00|37431.91
13:32:01|37434.14
13:32:02|37431.64
13:32:04|37431.63
13:32:06|37424.78
13:32:07|37420.97
13:32:08|37427.93
13:32:09|37427.93
13:32:10|37427.93
13:32:11|37427.93
13:32:13|37427.93
13:32:13|37421.5
13:32:15|37421.49
13:32:17|37421.5
13:32:17|37421.49
13:32:18|37421.5
13:32:20|37421.49
13:32:20|37423.67
13:32:22|37410.01
13:32:23|37402.55
13:32:24|37402.55
13:32:25|37402.55
13:32:26|37402.56
13:32:26|37402.55
13:32:28|37413.77
13:32:30|37419.92
13:32:30|37427.92
13:32:31|37431.67
13:32:33|37441.3
13:32:34|37431.83
13:32:35|37432.95
13:32:36|37432.95
13:32:37|37432.94
13:32:38|37430.41
13:32:39|37428.77
13:32:40|37426.38
13:32:41|37426.38
13:32:42|37420.03
13:32:43|37420.02
13:32:44|37437.96
13:32:45|37441.28
13:32:46|37438.55
13:32:47|37438.56
13:32:48|37438.55
13:32:49|37438.56
13:32:50|37444.55
13:32:51|37446.28
13:32:52|37447.17
13:32:53|37442.02
13:32:54|37444.84
13:32:55|37447.17
13:32:56|37447.17
13:32:57|37449.99
13:32:58|37449.99
13:32:59|37455.92
13:33:00|37469.16
13:33:01|37470.41
13:33:02|37463.3
13:33:03|37466.7
13:33:04|37463.3
13:33:05|37456.34
13:33:06|37456.35
13:33:08|37456.34
13:33:10|37451.24
13:33:12|37457.61
13:33:13|37465.46
13:33:14|37465.46
13:33:16|37465.46
13:33:17|37465.47
13:33:18|37463.96
13:33:18|37459.36
13:33:20|37456.36
13:33:22|37456.37
13:33:22|37456.37
13:33:23|37457.23
13:33:24|37459.35
13:33:25|37459.35
13:33:26|37457.41
13:33:27|37457.41
13:33:29|37457.41
13:33:30|37461.08
13:33:31|37461.07
13:33:32|37458.62
13:33:34|37450.01
13:33:36|37465.46
13:33:36|37465.47
13:33:38|37465.47
13:33:38|37465.47
13:33:40|37465.47
13:33:41|37465.46
13:33:42|37465.47
13:33:42|37465.46
13:33:44|37464.01
13:33:45|37464.02
13:33:46|37464.01
13:33:47|37464.02
13:33:48|37465.46
13:33:50|37465.46
13:33:50|37465.46
13:33:51|37465.47
13:33:52|37464.01
13:33:53|37457.35
13:33:54|37457.36
13:33:55|37457.48
13:33:56|37456.61
13:33:57|37456.62
13:33:58|37456.61
13:33:59|37456.62
13:34:00|37457.35
13:34:01|37458.47
13:34:02|37456.36
13:34:04|37450.01
13:34:05|37450.01
13:34:07|37436.09
13:34:09|37436.09
13:34:11|37446.51
13:34:11|37449.99
13:34:12|37449.99
13:34:14|37447.9
13:34:15|37445.48
13:34:16|37445.48
13:34:17|37445.49
13:34:18|37444.08
13:34:19|37444.57
13:34:20|37444.56
13:34:21|37442.9
13:34:22|37441.78
13:34:23|37453.01
13:34:24|37458.37
13:34:25|37467.22
13:34:26|37478.66
13:34:27|37474.85
13:34:28|37474.84
13:34:29|37474.85
13:34:30|37470.
13:34:31|37470.
13:34:32|37470.
13:34:33|37470.01
13:34:34|37474.73
13:34:35|37474.72
13:34:36|37474.72
13:34:38|37474.73
13:34:39|37474.72
13:34:40|37474.72
13:34:41|37471.78
13:34:42|37478.49
13:34:43|37479.64
13:34:44|37479.64
13:34:45|37478.49
13:34:46|37478.48
13:34:47|37478.48
13:34:48|37483.95
13:34:49|37486.76
13:34:50|37486.76
13:34:51|37483.24
13:34:52|37483.25
13:34:53|37478.49
13:34:54|37478.49
13:34:55|37478.48
13:34:56|37478.48
13:34:57|37478.48
13:34:58|37478.49
13:34:59|37478.48
13:35:00|37478.48
13:35:01|37478.48
13:35:02|37463.26
13:35:03|37463.25
13:35:05|37466.44
13:35:05|37466.44
13:35:07|37474.78
13:35:09|37474.78
13:35:11|37474.77
13:35:11|37471.02
13:35:12|37471.01
13:35:14|37471.01
13:35:15|37466.28
13:35:16|37463.27
13:35:17|37469.11
13:35:19|37469.11
13:35:20|37478.85
13:35:20|37478.85
13:35:22|37478.85
13:35:23|37478.85
13:35:24|37473.77
13:35:25|37473.76
13:35:25|37470.74
13:35:27|37470.73
13:35:28|37470.74
13:35:29|37470.73
13:35:30|37455.99
13:35:31|37452.68
13:35:32|37465.68
13:35:33|37469.54
13:35:33|37473.77
13:35:35|37473.76
13:35:36|37473.16
13:35:37|37466.18
13:35:37|37468.98
13:35:39|37472.55
13:35:40|37472.56
13:35:41|37472.55
13:35:42|37472.56
13:35:42|37461.62
13:35:43|37461.61
13:35:45|37467.54
13:35:46|37477.1
13:35:47|37477.1
13:35:48|37477.09
13:35:49|37477.1
13:35:50|37476.11
13:35:52|37466.55
13:35:52|37466.55
13:35:53|37466.55
13:35:54|37472.02
13:35:55|37468.76
13:35:56|37476.63
13:35:57|37479.
13:35:58|37482.13
13:35:59|37502.24
13:36:00|37502.69
13:36:01|37509.18
13:36:02|37506.09
13:36:03|37499.96
13:36:04|37499.56
13:36:07|37499.55
13:36:07|37483.91
13:36:09|37480.68
13:36:10|37491.68
13:36:12|37490.01
13:36:12|37488.13
13:36:14|37488.13
13:36:15|37490.
13:36:16|37496.12
13:36:16|37492.01
13:36:18|37492.01
13:36:19|37490.
13:36:20|37484.39
13:36:20|37484.39
13:36:21|37484.39
13:36:23|37483.18
13:36:24|37481.44
13:36:25|37480.13
13:36:26|37480.12
13:36:27|37480.06
13:36:28|37480.05
13:36:29|37480.05
13:36:30|37480.05
13:36:31|37488.69
13:36:32|37501.21
13:36:33|37501.22
13:36:34|37501.
13:36:35|37500.99
13:36:36|37489.18
13:36:37|37489.19
13:36:38|37489.19
13:36:39|37487.76
13:36:40|37487.77
13:36:41|37482.63
13:36:42|37487.17
13:36:43|37499.19
13:36:44|37497.65
13:36:45|37497.65
13:36:46|37497.65
13:36:47|37495.29
13:36:48|37492.03
13:36:49|37493.72
13:36:50|37495.28
13:36:51|37488.48
13:36:52|37495.29
13:36:53|37491.4
13:36:54|37491.39
13:36:55|37490.62
13:36:56|37490.61
13:36:57|37488.47
13:36:58|37484.77
13:36:59|37482.13
13:37:00|37482.13
13:37:01|37499.19
13:37:02|37498.36
13:37:03|37488.48
13:37:04|37486.
13:37:05|37487.78
13:37:06|37493.63
13:37:08|37469.76
13:37:09|37482.89
13:37:10|37489.57
13:37:11|37484.29
13:37:12|37484.28
13:37:14|37492.67
13:37:14|37493.99
13:37:15|37490.68
13:37:17|37490.69
13:37:18|37487.64
13:37:20|37487.
13:37:20|37487.01
13:37:22|37482.07
13:37:22|37481.29
13:37:23|37481.29
13:37:24|37481.3
13:37:26|37479.19
13:37:26|37481.28
13:37:27|37481.29
13:37:29|37500.
13:37:30|37502.34
13:37:31|37496.88
13:37:32|37493.68
13:37:33|37495.87
13:37:34|37495.88
13:37:35|37495.06
13:37:36|37495.06
13:37:37|37499.99
13:37:38|37522.74
13:37:39|37525.11
13:37:40|37528.51
13:37:41|37521.93
13:37:42|37523.81
13:37:43|37523.81
13:37:45|37521.94
13:37:46|37521.94
13:37:47|37517.01
13:37:48|37517.01
13:37:48|37515.32
13:37:49|37507.85
13:37:50|37501.89
13:37:51|37505.81
13:37:52|37505.82
13:37:53|37511.19
13:37:54|37518.96
13:37:56|37521.
13:37:57|37519.18
13:37:58|37515.54
13:37:58|37515.53
13:38:00|37513.34
13:38:00|37511.76
13:38:02|37502.2
13:38:03|37509.91
13:38:03|37532.88
13:38:04|37532.89
13:38:05|37532.88
13:38:07|37522.73
13:38:07|37530.25
13:38:10|37521.7
13:38:11|37521.7
13:38:12|37520.36
13:38:14|37520.32
13:38:15|37515.39
13:38:16|37515.4
13:38:17|37515.39
13:38:18|37515.5
13:38:20|37521.69
13:38:21|37521.68
13:38:22|37524.6
13:38:22|37521.16
13:38:23|37521.16
13:38:25|37519.46
13:38:27|37506.49
13:38:28|37502.49
13:38:29|37500.
13:38:30|37500.01
13:38:31|37500.
13:38:32|37500.01
13:38:34|37500.
13:38:35|37500.01
13:38:36|37501.11
13:38:37|37501.1
13:38:38|37501.1
13:38:38|37501.1
13:38:39|37500.95
13:38:40|37502.16
13:38:43|37506.2
13:38:44|37506.21
13:38:45|37506.2
13:38:45|37501.56
13:38:46|37501.56
13:38:47|37501.57
13:38:48|37501.57
13:38:50|37501.56
13:38:50|37501.57
13:38:51|37499.63
13:38:52|37495.88
13:38:53|37495.88
13:38:54|37491.65
13:38:56|37481.81
13:38:58|37485.13
13:38:58|37489.78
13:39:00|37477.01
13:39:00|37475.65
13:39:01|37472.66
13:39:04|37468.01
13:39:04|37472.44
13:39:05|37472.44
13:39:06|37472.45
13:39:08|37468.38
13:39:10|37468.
13:39:10|37472.43
13:39:13|37472.44
13:39:14|37472.44
13:39:14|37480.05
13:39:17|37477.31
13:39:18|37477.31
13:39:19|37481.85
13:39:20|37481.84
13:39:21|37472.45
13:39:22|37478.89
13:39:23|37478.9
13:39:24|37478.89
13:39:25|37478.89
13:39:27|37478.9
13:39:27|37484.33
13:39:30|37487.72
13:39:30|37486.1
13:39:32|37486.09
13:39:32|37493.08
13:39:34|37489.49
13:39:35|37489.49
13:39:37|37483.92
13:39:38|37472.44
13:39:39|37472.44
13:39:40|37469.97
13:39:41|37471.05
13:39:42|37472.07
13:39:43|37477.05
13:39:44|37477.05
13:39:45|37477.05
13:39:47|37477.05
13:39:48|37477.05
13:39:48|37477.06
13:39:49|37477.06
13:39:50|37477.06
13:39:51|37477.05
13:39:52|37471.47
13:39:53|37471.48
13:39:54|37471.48
13:39:55|37471.47
13:39:56|37471.47
13:39:57|37471.47
13:39:58|37472.76
13:39:59|37472.76
13:40:00|37479.33
13:40:01|37476.59
13:40:02|37476.6
13:40:03|37470.61
13:40:04|37469.53
13:40:05|37468.01
13:40:06|37462.92
13:40:08|37459.66
13:40:08|37459.66
13:40:10|37458.62
13:40:11|37458.63
13:40:13|37459.67
13:40:14|37459.66
13:40:15|37459.67
13:40:15|37459.66
13:40:17|37468.02
13:40:19|37468.02
13:40:20|37483.2
13:40:21|37490.57
13:40:23|37493.31
13:40:24|37482.08
13:40:24|37481.1
13:40:25|37481.1
13:40:26|37474.12
13:40:27|37477.88
13:40:29|37477.87
13:40:30|37470.38
13:40:31|37474.83
13:40:31|37477.87
13:40:32|37485.47
13:40:33|37476.55
13:40:35|37476.34
13:40:36|37472.26
13:40:37|37500.01
13:40:37|37508.94
13:40:39|37509.58
13:40:40|37500.56
13:40:40|37500.56
13:40:43|37500.55
13:40:43|37500.56
13:40:46|37510.58
13:40:46|37504.48
13:40:47|37500.
13:40:48|37500.01
13:40:49|37500.01
13:40:50|37500.32
13:40:51|37504.38
13:40:52|37500.01
13:40:53|37508.36
13:40:54|37513.98
13:40:55|37518.5
13:40:56|37518.5
13:40:57|37518.51
13:40:58|37517.42
13:40:59|37516.16
13:41:00|37515.13
13:41:01|37510.39
13:41:02|37512.11
13:41:03|37521.15
13:41:04|37527.32
13:41:05|37526.17
13:41:06|37526.41
13:41:07|37527.33
13:41:08|37529.99
13:41:09|37529.99
13:41:11|37530.95
13:41:13|37530.95
13:41:14|37527.24
13:41:15|37533.31
13:41:16|37541.71
13:41:17|37541.7
13:41:18|37547.99
13:41:19|37550.
13:41:20|37549.99
13:41:22|37555.52
13:41:24|37561.72
13:41:25|37559.84
13:41:26|37559.93
13:41:26|37563.03
13:41:29|37563.03
13:41:29|37563.
13:41:30|37546.01
13:41:31|37537.41
13:41:32|37534.45
13:41:34|37539.14
13:41:36|37551.94
13:41:36|37556.
13:41:38|37549.88
13:41:38|37543.27
13:41:40|37538.56
13:41:41|37530.13
13:41:42|37534.57
13:41:43|37536.96
13:41:44|37538.6
13:41:45|37538.61
13:41:47|37545.27
13:41:47|37549.09
13:41:48|37549.08
13:41:50|37552.06
13:41:51|37559.98
13:41:52|37559.99
13:41:53|37553.88
13:41:54|37555.
13:41:55|37553.88
13:41:56|37554.98
13:41:57|37554.99
13:41:58|37554.99
13:41:59|37554.98
13:42:00|37549.08
13:42:01|37549.08
13:42:02|37549.08
13:42:03|37549.08
13:42:04|37549.08
13:42:05|37540.51
13:42:06|37540.51
13:42:08|37543.93
13:42:09|37542.05
13:42:10|37534.33
13:42:11|37534.33
13:42:13|37531.4
13:42:14|37531.4
13:42:14|37536.11
13:42:17|37530.01
13:42:17|37529.99
13:42:18|37530.
13:42:19|37538.23
13:42:21|37540.97
13:42:22|37540.98
13:42:23|37541.69
13:42:24|37541.69
13:42:25|37541.69
13:42:26|37541.69
13:42:27|37540.34
13:42:28|37533.06
13:42:28|37528.12
13:42:30|37528.12
13:42:30|37528.11
13:42:31|37528.11
13:42:33|37528.11
13:42:34|37528.09
13:42:36|37523.65
13:42:36|37523.65
13:42:38|37523.65
13:42:38|37523.66
13:42:39|37526.99
13:42:40|37526.99
13:42:41|37527.
13:42:42|37526.99
13:42:43|37526.99
13:42:45|37526.99
13:42:46|37527.
13:42:46|37524.01
13:42:47|37535.89
13:42:49|37507.2
13:42:50|37499.25
13:42:51|37499.25
13:42:52|37504.16
13:42:53|37504.15
13:42:54|37504.15
13:42:55|37504.31
13:42:57|37513.42
13:42:58|37512.22
13:42:58|37512.23
13:42:59|37512.23
13:43:00|37512.23
13:43:01|37512.23
13:43:02|37512.23
13:43:03|37510.95
13:43:05|37510.94
13:43:07|37507.19
13:43:07|37492.39
13:43:08|37496.65
13:43:10|37507.19
13:43:10|37503.6
13:43:11|37503.59
13:43:13|37503.6
13:43:14|37512.22
13:43:15|37512.23
13:43:16|37506.04
13:43:18|37507.17
13:43:19|37507.39
13:43:21|37507.39
13:43:21|37512.2
13:43:24|37512.2
13:43:24|37519.57
13:43:26|37515.31
13:43:27|37515.32
13:43:28|37515.31
13:43:29|37515.31
13:43:31|37515.31
13:43:32|37515.31
13:43:33|37512.23
13:43:34|37512.23
13:43:35|37512.23
13:43:36|37512.21
13:43:37|37512.22
13:43:38|37512.24
13:43:39|37512.24
13:43:40|37512.24
13:43:41|37512.24
13:43:42|37512.24
13:43:43|37512.24
13:43:44|37512.24
13:43:45|37503.61
13:43:46|37501.72
13:43:47|37504.19
13:43:48|37504.2
13:43:49|37504.19
13:43:50|37504.19
13:43:51|37502.81
13:43:52|37502.81
13:43:53|37502.81
13:43:54|37502.81
13:43:55|37502.81
13:43:56|37503.89
13:43:57|37513.99
13:43:58|37513.99
13:43:59|37513.98
13:44:00|37510.25
13:44:01|37506.37
13:44:02|37506.38
13:44:03|37502.8
13:44:04|37502.8
13:44:05|37502.81
13:44:06|37501.8
13:44:07|37501.8
13:44:08|37501.79
13:44:10|37501.72
13:44:11|37501.71
13:44:12|37502.8
13:44:13|37504.22
13:44:14|37508.05
13:44:16|37508.04
13:44:16|37513.
13:44:17|37508.1
13:44:20|37508.09
13:44:20|37506.63
13:44:22|37507.66
13:44:24|37506.29
13:44:25|37506.29
13:44:26|37506.29
13:44:27|37502.83
13:44:28|37502.82
13:44:29|37502.83
13:44:30|37502.83
13:44:31|37502.83
13:44:32|37502.82
13:44:33|37502.82
13:44:34|37502.82
13:44:35|37502.82
13:44:36|37502.82
13:44:37|37497.83
13:44:38|37495.76
13:44:39|37496.13
13:44:40|37496.14
13:44:41|37496.14
13:44:42|37496.13
13:44:43|37496.14
13:44:44|37496.14
13:44:45|37496.14
13:44:46|37496.14
13:44:47|37496.14
13:44:48|37496.14
13:44:49|37496.13
13:44:50|37496.14
13:44:51|37496.14
13:44:52|37496.14
13:44:53|37496.14
13:44:54|37494.74
13:44:55|37494.73
13:44:56|37491.4
13:44:57|37491.39
13:44:58|37491.39
13:44:59|37491.4
13:45:00|37488.01
13:45:01|37485.82
13:45:02|37485.82
13:45:03|37485.83
13:45:04|37485.82
13:45:05|37482.09
13:45:06|37482.08
13:45:07|37482.09
13:45:08|37482.09
13:45:09|37482.09
13:45:10|37480.3
13:45:12|37480.29
13:45:12|37480.29
13:45:14|37480.3
13:45:15|37480.3
13:45:16|37483.95
13:45:17|37488.51
13:45:19|37494.72
13:45:20|37502.8
13:45:21|37508.1
13:45:22|37519.04
13:45:24|37519.04
13:45:24|37528.88
13:45:26|37522.05
13:45:27|37519.63
13:45:29|37519.63
13:45:29|37519.63
13:45:30|37519.64
13:45:31|37514.02
13:45:32|37505.75
13:45:33|37510.6
13:45:34|37519.99
13:45:35|37527.83
13:45:36|37527.83
13:45:37|37527.83
13:45:38|37527.82
13:45:39|37522.26
13:45:40|37527.82
13:45:41|37530.
13:45:42|37537.7
13:45:43|37537.7
13:45:44|37537.7
13:45:45|37544.17
13:45:46|37549.07
13:45:47|37549.07
13:45:48|37554.96
13:45:49|37547.8
13:45:50|37547.8
13:45:51|37547.81
13:45:52|37547.82
13:45:53|37547.82
13:45:54|37546.68
13:45:55|37546.68
13:45:56|37546.68
13:45:57|37550.
13:45:58|37550.
13:45:59|37550.
13:46:00|37546.69
13:46:01|37546.69
13:46:02|37546.68
13:46:03|37546.69
13:46:04|37546.69
13:46:05|37546.69
13:46:06|37546.69
13:46:08|37546.69
13:46:08|37546.69
13:46:10|37546.69
13:46:10|37549.99
13:46:11|37549.99
13:46:13|37560.86
13:46:14|37562.5
13:46:15|37564.46
13:46:16|37564.46
13:46:18|37564.47
13:46:20|37556.34
13:46:21|37556.33
13:46:22|37545.76
13:46:23|37550.33
13:46:24|37550.33
13:46:25|37556.5
13:46:26|37560.76
13:46:27|37558.85
13:46:28|37560.
13:46:29|37556.65
13:46:30|37553.22
13:46:32|37553.21
13:46:32|37553.21
13:46:33|37550.38
13:46:35|37545.77
13:46:36|37545.02
13:46:37|37545.02
13:46:38|37545.02
13:46:40|37545.02
13:46:41|37545.02
13:46:43|37545.02
13:46:43|37545.02
13:46:44|37545.02
13:46:45|37545.01
13:46:46|37545.01
13:46:48|37545.01
13:46:48|37545.01
13:46:49|37545.
13:46:51|37535.17
13:46:51|37526.07
13:46:52|37522.55
13:46:54|37522.56
13:46:55|37520.06
13:46:55|37520.06
13:46:56|37520.06
13:46:57|37522.3
13:47:00|37524.04
13:47:00|37524.05
13:47:02|37517.63
13:47:02|37517.64
13:47:04|37519.5
13:47:04|37519.5
13:47:06|37519.5
13:47:06|37519.5
13:47:07|37514.81
13:47:08|37511.46
13:47:10|37511.46
13:47:11|37511.46
13:47:12|37511.46
13:47:12|37511.46
13:47:13|37511.45
13:47:15|37511.45
13:47:16|37505.24
13:47:18|37501.02
13:47:19|37510.78
13:47:19|37511.46
13:47:20|37511.46
13:47:21|37511.45
13:47:23|37513.61
13:47:24|37500.48
13:47:25|37501.62
13:47:26|37508.11
13:47:27|37508.1
13:47:28|37508.11
13:47:29|37508.11
13:47:30|37508.11
13:47:31|37508.11
13:47:32|37508.11
13:47:34|37502.48
13:47:36|37502.49
13:47:36|37502.49
13:47:37|37502.49
13:47:38|37502.48
13:47:39|37501.61
13:47:40|37501.62
13:47:41|37501.62
13:47:42|37500.
13:47:43|37500.01
13:47:44|37500.01
13:47:45|37492.03
13:47:46|37492.02
13:47:47|37498.17
13:47:48|37503.14
13:47:49|37502.73
13:47:50|37494.38
13:47:51|37491.89
13:47:52|37493.17
13:47:53|37493.18
13:47:54|37498.56
13:47:55|37498.56
13:47:56|37498.56
13:47:57|37498.56
13:47:58|37499.99
13:47:59|37499.99
13:48:00|37495.29
13:48:01|37492.04
13:48:02|37498.01
13:48:03|37498.02
13:48:04|37496.38
13:48:06|37495.05
13:48:07|37495.05
13:48:08|37491.41
13:48:09|37489.26
13:48:10|37489.27
13:48:11|37489.19
13:48:12|37489.19
13:48:13|37489.19
13:48:14|37489.19
13:48:16|37489.18
13:48:17|37495.19
13:48:18|37495.19
13:48:18|37495.2
13:48:20|37495.19
13:48:21|37495.19
13:48:22|37485.99
13:48:23|37487.12
13:48:24|37487.11
13:48:25|37487.12
13:48:27|37487.11
13:48:29|37487.11
13:48:30|37487.12
13:48:31|37487.11
13:48:31|37487.12
13:48:32|37487.11
13:48:33|37486.76
13:48:34|37486.03
13:48:36|37486.02
13:48:37|37484.16
13:48:38|37484.98
13:48:39|37484.98
13:48:40|37484.99
13:48:41|37484.99
13:48:43|37484.98
13:48:43|37484.98
13:48:44|37484.98
13:48:45|37490.78
13:48:46|37494.98
13:48:47|37494.98
13:48:48|37494.98
13:48:49|37494.97
13:48:51|37494.97
13:48:52|37494.97
13:48:52|37494.98
13:48:53|37494.98
13:48:54|37494.98
13:48:56|37494.98
13:48:57|37495.18
13:48:58|37495.18
13:48:59|37500.
13:49:00|37504.61
13:49:01|37514.38
13:49:02|37516.6
13:49:03|37514.42
13:49:04|37514.38
13:49:05|37514.39
13:49:06|37514.38
13:49:07|37514.38
13:49:08|37514.39
13:49:09|37514.38
13:49:11|37507.24
13:49:12|37507.23
13:49:13|37507.23
13:49:14|37502.77
13:49:14|37502.77
13:49:15|37502.77
13:49:17|37506.69
13:49:18|37506.7
13:49:20|37506.69
13:49:21|37506.7
13:49:22|37506.7
13:49:24|37506.7
13:49:25|37506.7
13:49:26|37507.14
13:49:27|37507.14
13:49:27|37507.15
13:49:28|37507.22
13:49:30|37507.22
13:49:32|37507.22
13:49:32|37507.23
13:49:33|37507.23
13:49:34|37507.22
13:49:35|37505.
13:49:36|37503.78
13:49:38|37503.77
13:49:39|37502.79
13:49:40|37500.04
13:49:41|37500.03
13:49:42|37500.04
13:49:43|37507.12
13:49:44|37511.98
13:49:46|37513.31
13:49:47|37513.3
13:49:48|37513.31
13:49:48|37513.31
13:49:50|37513.3
13:49:51|37513.84
13:49:52|37522.39
13:49:52|37522.4
13:49:54|37522.4
13:49:55|37522.4
13:49:56|37529.2
13:49:57|37529.2
13:49:57|37521.2
13:49:58|37524.67
13:49:59|37524.66
13:50:00|37520.39
13:50:01|37520.4
13:50:03|37520.4
13:50:04|37524.45
13:50:05|37524.46
13:50:06|37535.24
13:50:07|37535.24
13:50:08|37530.34
13:50:09|37530.1
13:50:10|37522.41
13:50:11|37522.4
13:50:12|37522.41
13:50:13|37521.33
13:50:15|37522.04
13:50:15|37527.65
13:50:17|37527.65
13:50:17|37527.65
13:50:18|37527.65
13:50:21|37527.64
13:50:21|37532.37
13:50:23|37529.59
13:50:25|37528.99
13:50:25|37528.99
13:50:27|37528.99
13:50:28|37528.99
13:50:28|37528.98
13:50:30|37532.42
13:50:31|37528.98
13:50:31|37530.17
13:50:33|37529.
13:50:34|37528.99
13:50:35|37529.
13:50:35|37528.99
13:50:36|37528.99
13:50:37|37529.
13:50:40|37529.
13:50:41|37530.18
13:50:42|37530.18
13:50:43|37532.42
13:50:44|37543.15
13:50:45|37543.73
13:50:46|37543.74
13:50:47|37543.73
13:50:48|37542.36
13:50:49|37542.36
13:50:50|37542.35
13:50:52|37542.35
13:50:53|37529.25
13:50:53|37529.25
13:50:54|37529.25
13:50:56|37539.21
13:50:56|37539.2
13:50:58|37539.21
13:50:59|37531.55
13:50:59|37531.56
13:51:00|37531.56
13:51:02|37531.55
13:51:04|37536.59
13:51:04|37536.59
13:51:05|37536.58
13:51:08|37533.51
13:51:08|37531.57
13:51:09|37531.57
13:51:10|37526.26
13:51:11|37524.49
13:51:12|37525.01
13:51:14|37525.01
13:51:14|37525.01
13:51:15|37525.
13:51:16|37525.01
13:51:18|37525.
13:51:19|37525.01
13:51:20|37525.
13:51:22|37523.15
13:51:24|37523.15
13:51:25|37523.16
13:51:26|37521.34
13:51:27|37518.03
13:51:28|37518.04
13:51:29|37508.24
13:51:30|37508.33
13:51:31|37508.31
13:51:32|37508.32
13:51:33|37508.32
13:51:34|37508.32
13:51:35|37500.04
13:51:36|37503.22
13:51:38|37503.23
13:51:39|37503.22
13:51:40|37500.03
13:51:41|37500.
13:51:42|37500.
13:51:43|37505.7
13:51:44|37505.71
13:51:45|37508.33
13:51:46|37508.33
13:51:48|37516.62
13:51:48|37517.83
13:51:49|37521.78
13:51:50|37521.79
13:51:52|37521.78
13:51:52|37518.22
13:51:53|37518.21
13:51:54|37518.21
13:51:56|37518.23
13:51:56|37523.17
13:51:57|37523.16
13:51:58|37523.16
13:51:59|37521.9
13:52:00|37514.22
13:52:02|37514.22
13:52:02|37510.56
13:52:04|37510.55
13:52:05|37509.69
13:52:06|37512.42
13:52:07|37511.03
13:52:07|37511.03
13:52:08|37505.72
13:52:09|37502.47
13:52:10|37505.72
13:52:11|37505.72
13:52:13|37505.73
13:52:13|37505.73
13:52:14|37504.34
13:52:15|37504.35
13:52:17|37504.34
13:52:17|37504.35
13:52:18|37504.35
13:52:20|37504.35
13:52:21|37504.35
13:52:23|37503.21
13:52:23|37502.15
13:52:25|37502.16
13:52:27|37495.71
13:52:28|37493.36
13:52:29|37493.36
13:52:30|37493.36
13:52:31|37493.36
13:52:33|37490.01
13:52:34|37490.01
13:52:35|37490.01
13:52:36|37490.
13:52:37|37490.
13:52:38|37490.
13:52:39|37490.01
13:52:40|37490.01
13:52:41|37490.01
13:52:42|37494.88
13:52:43|37499.99
13:52:44|37500.
13:52:45|37500.
13:52:46|37494.99
13:52:47|37491.6
13:52:48|37491.6
13:52:49|37491.6
13:52:50|37491.6
13:52:51|37491.59
13:52:52|37491.59
13:52:54|37491.6
13:52:54|37491.6
13:52:55|37491.6
13:52:56|37491.59
13:52:58|37491.6
13:52:59|37491.6
13:52:59|37491.59
13:53:01|37491.6
13:53:01|37491.59
13:53:02|37491.59
13:53:04|37491.59
13:53:06|37488.
13:53:06|37488.
13:53:07|37488.
13:53:08|37488.01
13:53:09|37488.
13:53:10|37488.64
13:53:11|37491.6
13:53:13|37493.84
13:53:13|37493.83
13:53:14|37493.83
13:53:15|37492.54
13:53:16|37489.68
13:53:18|37489.68
13:53:18|37489.67
13:53:19|37489.67
13:53:20|37485.01
13:53:21|37485.
13:53:23|37483.85
13:53:24|37470.56
13:53:26|37462.18
13:53:26|37467.11
13:53:28|37467.11
13:53:28|37467.95
13:53:31|37468.82
13:53:31|37468.82
13:53:33|37468.83
13:53:33|37468.83
13:53:35|37468.82
13:53:35|37466.17
13:53:36|37463.22
13:53:37|37462.83
13:53:39|37462.84
13:53:39|37462.28
13:53:41|37462.29
13:53:42|37462.28
13:53:43|37460.51
13:53:45|37460.52
13:53:46|37458.64
13:53:47|37460.8
13:53:48|37462.83
13:53:49|37467.12
13:53:50|37471.
13:53:51|37469.87
13:53:52|37469.87
13:53:53|37469.87
13:53:54|37469.87
13:53:55|37469.87
13:53:56|37469.88
13:53:57|37469.87
13:53:58|37469.87
13:53:59|37475.95
13:54:00|37476.93
13:54:01|37481.24
13:54:02|37479.85
13:54:03|37484.99
13:54:04|37485.
13:54:05|37485.
13:54:06|37477.69
13:54:07|37477.69
13:54:08|37477.07
13:54:10|37476.14
13:54:11|37470.81
13:54:12|37470.81
13:54:14|37479.98
13:54:14|37479.98
13:54:16|37462.29
13:54:17|37469.56
13:54:17|37471.41
13:54:20|37467.53
13:54:20|37468.64
13:54:22|37464.01
13:54:22|37464.01
13:54:23|37464.01
13:54:25|37467.52
13:54:26|37460.53
13:54:27|37458.2
13:54:29|37456.01
13:54:29|37456.01
13:54:31|37457.87
13:54:32|37453.96
13:54:32|37451.24
13:54:33|37451.24
13:54:34|37444.89
13:54:35|37443.39
13:54:37|37454.32
13:54:38|37460.42
13:54:39|37455.36
13:54:40|37460.96
13:54:42|37469.55
13:54:42|37469.55
13:54:44|37469.56
13:54:45|37469.56
13:54:46|37461.37
13:54:47|37461.37
13:54:48|37461.36
13:54:48|37461.37
13:54:49|37469.57
13:54:51|37469.56
13:54:52|37474.15
13:54:52|37474.15
13:54:54|37474.15
13:54:54|37472.57
13:54:56|37472.57
13:54:56|37472.58
13:54:57|37472.58
13:54:59|37472.57
13:54:59|37472.57
13:55:00|37472.57
13:55:02|37461.01
13:55:03|37461.01
13:55:04|37461.
13:55:05|37458.2
13:55:06|37456.16
13:55:07|37456.02
13:55:08|37456.02
13:55:09|37454.06
13:55:10|37448.54
13:55:11|37456.02
13:55:12|37467.48
13:55:13|37469.65
13:55:14|37465.05
13:55:16|37461.01
13:55:17|37467.34
13:55:17|37468.66
13:55:19|37468.09
13:55:20|37463.18
13:55:21|37470.28
13:55:21|37476.92
13:55:23|37476.92
13:55:23|37484.87
13:55:26|37489.38
13:55:27|37494.34
13:55:27|37502.15
13:55:28|37495.13
13:55:30|37490.63
13:55:31|37490.62
13:55:32|37490.62
13:55:33|37490.63
13:55:34|37490.62
13:55:35|37490.64
13:55:36|37490.62
13:55:37|37490.63
13:55:38|37490.63
13:55:39|37490.63
13:55:41|37490.63
13:55:41|37490.62
13:55:43|37490.62
13:55:43|37484.32
13:55:45|37483.8
13:55:46|37483.8
13:55:47|37483.8
13:55:49|37492.7
13:55:51|37499.95
13:55:51|37499.94
13:55:52|37499.94
13:55:53|37530.63
13:55:54|37534.36
13:55:56|37556.82
13:55:56|37527.88
13:55:57|37507.73
13:55:58|37486.53
13:55:59|37491.68
13:56:00|37508.89
13:56:01|37521.52
13:56:02|37507.18
13:56:03|37504.62
13:56:04|37521.5
13:56:05|37542.79
13:56:06|37534.14
13:56:07|37529.8
13:56:09|37539.82
13:56:10|37530.83
13:56:11|37538.15
13:56:12|37534.56
13:56:13|37538.15
13:56:14|37563.59
13:56:15|37540.16
13:56:16|37540.15
13:56:17|37545.99
13:56:18|37538.15
13:56:19|37531.01
13:56:20|37542.17
13:56:21|37540.77
13:56:22|37542.18
13:56:24|37527.24
13:56:24|37527.55
13:56:27|37532.99
13:56:27|37535.22
13:56:29|37541.93
13:56:30|37544.13
13:56:31|37556.2
13:56:32|37569.84
13:56:33|37562.27
13:56:34|37566.02
13:56:35|37556.85
13:56:37|37556.21
13:56:38|37564.04
13:56:39|37576.43
13:56:40|37581.67
13:56:41|37581.68
13:56:42|37608.66
13:56:43|37612.55
13:56:44|37600.82
13:56:45|37600.81
13:56:46|37600.82
13:56:47|37608.24
13:56:49|37599.41
13:56:49|37597.16
13:56:51|37597.71
13:56:51|37598.38
13:56:53|37598.38
13:56:54|37598.37
13:56:54|37598.37
13:56:56|37594.86
13:56:57|37625.81
13:56:57|37607.02
13:56:59|37599.3
13:57:00|37599.29
13:57:00|37589.5
13:57:01|37589.49
13:57:02|37580.
13:57:03|37579.99
13:57:04|37587.58
13:57:06|37592.68
13:57:06|37594.33
13:57:08|37589.58
13:57:09|37583.5
13:57:10|37591.84
13:57:10|37591.84
13:57:12|37588.
13:57:12|37575.
13:57:14|37577.33
13:57:14|37583.86
13:57:16|37585.65
13:57:17|37588.48
13:57:17|37588.48
13:57:19|37588.48
13:57:20|37614.47
13:57:20|37640.05
13:57:22|37654.63
13:57:23|37658.85
13:57:24|37611.46
13:57:24|37583.42
13:57:26|37566.1
13:57:28|37574.24
13:57:29|37581.92
13:57:29|37580.97
13:57:30|37551.89
13:57:33|37519.53
13:57:34|37528.96
13:57:36|37535.04
13:57:36|37524.07
13:57:37|37516.45
13:57:38|37506.02
13:57:40|37497.43
13:57:41|37464.16
13:57:42|37468.21
13:57:44|37450.01
13:57:44|37450.01
13:57:46|37462.72
13:57:46|37456.04
13:57:48|37457.22
13:57:48|37450.01
13:57:50|37450.01
13:57:51|37457.18
13:57:51|37448.85
13:57:52|37438.13
13:57:54|37428.95
13:57:54|37415.53
13:57:55|37414.32
13:57:56|37416.88
13:57:57|37435.74
13:57:58|37439.47
13:57:59|37434.38
13:58:00|37421.29
13:58:02|37415.99
13:58:04|37411.24
13:58:04|37418.37
13:58:05|37418.36
13:58:06|37424.01
13:58:08|37448.41
13:58:09|37461.28
13:58:10|37450.98
13:58:11|37447.63
13:58:12|37438.48
13:58:13|37447.63
13:58:15|37447.63
13:58:15|37446.48
13:58:16|37446.48
13:58:17|37457.19
13:58:20|37475.6
13:58:21|37477.99
13:58:21|37471.35
13:58:22|37461.59
13:58:24|37461.6
13:58:24|37458.07
13:58:25|37455.67
13:58:26|37463.88
13:58:27|37454.71
13:58:28|37458.78
13:58:29|37462.24
13:58:31|37457.52
13:58:32|37461.78
13:58:33|37473.81
13:58:35|37481.35
13:58:36|37507.84
13:58:37|37496.03
13:58:38|37495.19
13:58:39|37534.21
13:58:40|37567.7
13:58:41|37602.79
13:58:42|37584.69
13:58:43|37581.23
13:58:44|37575.67
13:58:45|37595.74
13:58:46|37596.06
13:58:47|37599.35
13:58:48|37602.37
13:58:49|37605.34
13:58:50|37602.98
13:58:51|37605.34
13:58:52|37608.1
13:58:53|37606.
13:58:54|37613.54
13:58:55|37613.54
13:58:56|37609.04
13:58:57|37607.67
13:58:58|37603.01
13:58:59|37594.03
13:59:00|37591.45
13:59:01|37582.34
13:59:02|37587.21
13:59:03|37577.09
13:59:04|37584.52
13:59:05|37576.04
13:59:07|37590.26
13:59:08|37585.55
13:59:08|37582.87
13:59:10|37577.01
13:59:10|37577.02
13:59:11|37580.29
13:59:13|37577.12
13:59:13|37577.13
13:59:14|37575.
13:59:17|37564.19
13:59:18|37567.5
13:59:19|37567.51
13:59:20|37573.48
13:59:20|37573.49
13:59:21|37573.48
13:59:23|37575.64
13:59:24|37580.28
13:59:25|37595.9
13:59:25|37597.75
13:59:26|37597.9
13:59:28|37590.64
13:59:30|37598.56
13:59:31|37587.93
13:59:32|37583.47
13:59:34|37583.47
13:59:34|37583.47
13:59:35|37583.47
13:59:36|37583.47
13:59:37|37577.59
13:59:39|37583.45
13:59:40|37583.47
13:59:41|37582.11
13:59:41|37582.1
13:59:43|37582.1
13:59:44|37590.08
13:59:44|37583.13
13:59:46|37583.12
13:59:46|37583.12
13:59:48|37577.64
13:59:49|37577.01
13:59:49|37577.01
13:59:50|37578.41
13:59:51|37578.41
13:59:52|37578.41
13:59:54|37578.42
13:59:54|37578.41
13:59:56|37572.
13:59:56|37572.
13:59:57|37570.02
13:59:59|37566.02
14:00:00|37562.74
14:00:01|37555.3
14:00:02|37570.01
14:00:03|37563.63
14:00:04|37550.5
14:00:05|37549.35
14:00:06|37549.34
14:00:07|37555.06
14:00:08|37562.46
14:00:09|37555.49
14:00:11|37555.49
14:00:11|37555.5
14:00:13|37548.31
14:00:14|37548.31
14:00:16|37546.85
14:00:17|37546.85
14:00:17|37546.85
14:00:18|37546.85
14:00:19|37553.92
14:00:20|37561.36
14:00:22|37576.48
14:00:23|37573.78
14:00:23|37573.78
14:00:24|37573.81
14:00:25|37562.51
14:00:26|37560.19
14:00:28|37558.59
14:00:28|37556.76
14:00:31|37552.81
14:00:32|37542.59
14:00:34|37535.68
14:00:36|37526.27
14:00:37|37534.54
14:00:37|37528.31
14:00:39|37523.28
14:00:41|37533.43
14:00:42|37528.9
14:00:44|37527.55
14:00:44|37538.08
14:00:46|37540.
14:00:48|37534.54
14:00:48|37525.84
14:00:49|37521.97
14:00:51|37512.01
14:00:52|37512.
14:00:53|37521.67
14:00:54|37521.68
14:00:56|37521.67
14:00:58|37532.91
14:00:59|37531.21
14:01:00|37531.21
14:01:02|37538.98
14:01:02|37538.99
14:01:04|37546.85
14:01:04|37547.62
14:01:05|37537.37
14:01:07|37557.82
14:01:08|37565.99
14:01:09|37565.98
14:01:10|37564.1
14:01:12|37559.28
14:01:13|37548.84
14:01:13|37545.36
14:01:15|37534.94
14:01:16|37533.8
14:01:17|37544.13
14:01:17|37540.41
14:01:19|37542.83
14:01:20|37542.84
14:01:21|37549.53
14:01:21|37549.53
14:01:23|37549.54
14:01:24|37549.54
14:01:25|37549.54
14:01:25|37549.53
14:01:27|37551.41
14:01:28|37551.5
14:01:29|37551.5
14:01:30|37551.5
14:01:32|37551.51
14:01:34|37536.62
14:01:34|37531.22
14:01:36|37531.23
14:01:37|37530.
14:01:39|37523.62
14:01:40|37522.97
14:01:41|37520.22
14:01:42|37523.3
14:01:44|37523.3
14:01:46|37536.61
14:01:46|37532.27
14:01:47|37521.88
14:01:48|37521.87
14:01:49|37516.87
14:01:50|37513.2
14:01:52|37505.
14:01:53|37491.88
14:01:55|37496.19
14:01:55|37496.19
14:01:56|37498.23
14:01:58|37498.22
14:01:58|37496.35
14:02:00|37493.35
14:02:01|37483.33
14:02:03|37491.29
14:02:03|37505.53
14:02:04|37505.53
14:02:05|37506.39
14:02:06|37501.01
14:02:07|37496.27
14:02:08|37492.41
14:02:10|37492.4
14:02:12|37486.29
14:02:13|37486.29
14:02:14|37485.01
14:02:15|37485.01
14:02:16|37489.11
14:02:17|37489.11
14:02:19|37495.43
14:02:19|37499.99
14:02:21|37515.17
14:02:22|37519.99
14:02:23|37519.99
14:02:24|37520.
14:02:25|37520.01
14:02:26|37508.54
14:02:27|37503.51
14:02:28|37495.44
14:02:29|37489.12
14:02:29|37486.59
14:02:31|37486.59
14:02:33|37497.98
14:02:33|37499.96
14:02:34|37497.97
14:02:36|37488.76
14:02:38|37487.61
14:02:40|37497.97
14:02:42|37492.35
14:02:42|37492.35
14:02:44|37507.79
14:02:45|37513.7
14:02:46|37512.52
14:02:48|37509.41
14:02:49|37508.26
14:02:50|37508.26
14:02:52|37508.25
14:02:52|37500.
14:02:53|37509.42
14:02:54|37512.51
14:02:56|37517.96
14:02:57|37517.96
14:02:58|37519.63
14:02:59|37516.81
14:03:00|37518.14
14:03:02|37519.95
14:03:02|37513.01
14:03:03|37517.7
14:03:05|37517.69
14:03:06|37517.7
14:03:07|37517.69
14:03:08|37517.7
14:03:09|37517.7
14:03:09|37517.69
14:03:11|37523.58
14:03:12|37526.62
14:03:12|37521.73
14:03:13|37521.73
14:03:15|37521.73
14:03:16|37521.72
14:03:16|37521.73
14:03:18|37521.73
14:03:18|37532.96
14:03:20|37548.54
14:03:21|37549.42
14:03:21|37548.89
14:03:23|37549.45
14:03:24|37544.55
14:03:25|37544.55
14:03:26|37542.88
14:03:27|37541.52
14:03:27|37538.51
14:03:29|37538.52
14:03:30|37538.51
14:03:30|37538.52
14:03:32|37538.52
14:03:34|37532.97
14:03:35|37538.37
14:03:36|37544.28
14:03:37|37544.28
14:03:39|37538.85
14:03:40|37549.42
14:03:42|37549.42
14:03:43|37549.41
14:03:44|37547.45
14:03:45|37549.09
14:03:46|37554.36
14:03:47|37554.36
14:03:47|37554.37
14:03:49|37554.36
14:03:49|37554.37
14:03:50|37554.36
14:03:51|37549.01
14:03:54|37549.
14:03:55|37570.
14:03:55|37570.
14:03:56|37572.4
14:03:57|37570.18
14:03:59|37567.52
14:03:59|37566.65
14:04:00|37566.65
14:04:02|37559.16
14:04:03|37566.65
14:04:03|37556.5
14:04:04|37565.9
14:04:06|37563.74
14:04:07|37563.75
14:04:08|37571.99
14:04:09|37580.39
14:04:09|37580.37
14:04:11|37581.51
14:04:11|37583.76
14:04:13|37582.41
14:04:14|37572.4
14:04:14|37572.4
14:04:15|37572.39
14:04:16|37578.31
14:04:17|37578.3
14:04:20|37586.66
14:04:20|37589.29
14:04:22|37589.3
14:04:22|37589.3
14:04:23|37593.49
14:04:25|37600.
14:04:25|37608.
14:04:26|37607.99
14:04:27|37607.36
14:04:28|37618.58
14:04:29|37618.58
14:04:30|37605.42
14:04:31|37601.76
14:04:32|37615.23
14:04:34|37625.42
14:04:35|37629.48
14:04:37|37632.39
14:04:38|37639.83
14:04:39|37635.84
14:04:40|37643.17
14:04:41|37640.09
14:04:43|37641.31
14:04:44|37626.9
14:04:45|37630.
14:04:46|37630.
14:04:47|37654.
14:04:48|37662.46
14:04:49|37666.34
14:04:50|37657.2
14:04:51|37665.55
14:04:52|37669.62
14:04:53|37676.97
14:04:54|37675.36
14:04:55|37684.24
14:04:56|37677.78
14:04:57|37672.94
14:04:58|37667.69
14:04:59|37684.86
14:05:00|37684.87
14:05:01|37690.08
14:05:02|37682.08
14:05:03|37678.41
14:05:05|37680.91
14:05:07|37684.86
14:05:09|37678.42
14:05:09|37700.
14:05:10|37695.31
14:05:11|37677.81
14:05:12|37670.
14:05:13|37670.01
14:05:14|37657.21
14:05:16|37656.82
14:05:16|37655.85
14:05:17|37655.84
14:05:18|37655.85
14:05:19|37649.07
14:05:20|37650.
14:05:21|37650.86
14:05:23|37644.24
14:05:24|37639.29
14:05:25|37635.
14:05:26|37632.15
14:05:27|37644.22
14:05:28|37649.1
14:05:29|37654.77
14:05:31|37649.1
14:05:32|37649.11
14:05:33|37635.96
14:05:33|37635.96
14:05:35|37635.95
14:05:37|37635.96
14:05:37|37649.09
14:05:38|37652.91
14:05:40|37650.3
14:05:42|37650.3
14:05:43|37650.
14:05:45|37635.96
14:05:46|37628.01
14:05:47|37631.38
14:05:47|37631.39
14:05:48|37631.39
14:05:49|37631.39
14:05:50|37631.38
14:05:51|37639.5
14:05:53|37640.64
14:05:53|37640.63
14:05:54|37640.63
14:05:55|37640.78
14:05:56|37642.66
14:05:57|37642.66
14:05:59|37639.98
14:06:00|37648.11
14:06:01|37646.19
14:06:02|37636.88
14:06:03|37637.59
14:06:04|37628.27
14:06:05|37628.28
14:06:07|37615.16
14:06:08|37615.33
14:06:10|37609.58
14:06:10|37600.13
14:06:12|37600.14
14:06:12|37620.25
14:06:14|37623.49
14:06:16|37620.
14:06:17|37614.11
14:06:18|37615.35
14:06:19|37620.34
14:06:20|37622.81
14:06:21|37625.27
14:06:22|37617.18
14:06:23|37617.18
14:06:24|37609.55
14:06:26|37615.27
14:06:27|37619.77
14:06:27|37623.65
14:06:29|37621.
14:06:30|37617.
14:06:31|37617.
14:06:32|37612.9
14:06:33|37617.01
14:06:34|37618.63
14:06:35|37617.01
14:06:37|37617.
14:06:38|37617.
14:06:39|37617.01
14:06:40|37617.01
14:06:41|37637.82
14:06:43|37640.69
14:06:45|37643.48
14:06:46|37645.66
14:06:47|37640.69
14:06:47|37640.7
14:06:48|37640.69
14:06:49|37640.7
14:06:50|37640.69
14:06:52|37640.7
14:06:53|37640.69
14:06:54|37640.7
14:06:55|37640.69
14:06:56|37640.7
14:06:57|37639.
14:06:58|37632.19
14:06:59|37630.16
14:07:00|37621.19
14:07:01|37620.01
14:07:02|37619.19
14:07:04|37622.1
14:07:04|37613.78
14:07:05|37613.79
14:07:07|37613.78
14:07:09|37622.09
14:07:10|37626.51
14:07:11|37615.69
14:07:12|37622.09
14:07:12|37622.08
14:07:13|37622.08
14:07:14|37622.08
14:07:16|37634.8
14:07:17|37634.84
14:07:19|37634.84
14:07:19|37640.69
14:07:20|37645.62
14:07:22|37658.79
14:07:22|37664.47
14:07:24|37670.53
14:07:24|37670.53
14:07:25|37670.52
14:07:27|37670.53
14:07:27|37659.83
14:07:28|37656.52
14:07:30|37649.96
14:07:31|37657.2
14:07:31|37657.2
14:07:33|37659.78
14:07:33|37649.96
14:07:34|37649.96
14:07:35|37649.95
14:07:38|37649.96
14:07:39|37639.06
14:07:40|37633.1
14:07:42|37633.42
14:07:43|37636.99
14:07:44|37637.
14:07:46|37649.31
14:07:47|37649.31
14:07:48|37649.31
14:07:49|37655.56
14:07:50|37654.6
14:07:52|37656.85
14:07:52|37657.66
14:07:53|37652.14
14:07:54|37652.14
14:07:55|37652.14
14:07:56|37652.14
14:07:57|37652.15
14:07:58|37652.14
14:07:59|37647.08
14:08:00|37652.
14:08:02|37647.08
14:08:03|37654.59
14:08:05|37665.89
14:08:06|37662.49
14:08:08|37655.88
14:08:08|37655.87
14:08:10|37655.87
14:08:10|37655.88
14:08:11|37669.23
14:08:12|37667.27
14:08:13|37667.28
14:08:15|37667.28
14:08:15|37667.28
14:08:16|37667.28
14:08:17|37669.48
14:08:19|37672.48
14:08:19|37674.84
14:08:20|37674.84
14:08:21|37674.85
14:08:22|37678.13
14:08:23|37674.84
14:08:24|37673.69
14:08:25|37672.61
14:08:26|37665.04
14:08:27|37663.25
14:08:28|37662.
14:08:29|37669.16
14:08:30|37669.16
14:08:31|37695.63
14:08:32|37699.99
14:08:33|37690.53
14:08:34|37680.8
14:08:35|37678.73
14:08:36|37678.73
14:08:38|37679.28
14:08:40|37684.07
14:08:40|37684.57
14:08:42|37687.24
14:08:42|37687.24
14:08:44|37718.5
14:08:46|37716.47
14:08:46|37713.19
14:08:48|37713.18
14:08:48|37711.23
14:08:50|37716.99
14:08:51|37724.67
14:08:52|37729.
14:08:53|37715.49
14:08:54|37721.38
14:08:55|37714.75
14:08:56|37708.37
14:08:57|37708.37
14:08:58|37708.38
14:08:59|37706.16
14:09:00|37706.17
14:09:01|37706.17
14:09:02|37706.16
14:09:04|37700.
14:09:05|37701.55
14:09:06|37701.55
14:09:07|37700.42
14:09:08|37705.36
14:09:09|37701.85
14:09:09|37710.9
14:09:11|37706.58
14:09:12|37712.93
14:09:12|37708.79
14:09:14|37709.87
14:09:16|37704.12
14:09:16|37689.25
14:09:17|37696.4
14:09:19|37700.01
14:09:21|37693.85
14:09:22|37687.7
14:09:23|37693.83
14:09:24|37698.08
14:09:25|37693.95
14:09:25|37691.39
14:09:27|37696.4
14:09:28|37698.95
14:09:29|37701.13
14:09:29|37696.56
14:09:30|37696.55
14:09:31|37696.56
14:09:32|37685.75
14:09:33|37686.88
14:09:35|37706.16
14:09:36|37700.1
14:09:37|37706.17
14:09:38|37708.31
14:09:39|37710.75
14:09:41|37696.29
14:09:42|37688.77
14:09:42|37688.77
14:09:44|37695.92
14:09:45|37695.92
14:09:47|37693.86
14:09:48|37693.85
14:09:49|37697.08
14:09:50|37699.46
14:09:51|37697.08
14:09:51|37693.85
14:09:54|37693.86
14:09:54|37695.75
14:09:55|37695.75
14:09:58|37696.4
14:09:58|37696.2
14:10:00|37696.19
14:10:01|37688.02
14:10:02|37689.28
14:10:03|37687.79
14:10:05|37656.27
14:10:05|37663.48
14:10:06|37656.27
14:10:07|37660.59
14:10:08|37660.59
14:10:10|37669.8
14:10:11|37668.22
14:10:11|37678.89
14:10:14|37671.28
14:10:14|37667.78
14:10:15|37667.78
14:10:16|37667.78
14:10:18|37666.21
14:10:18|37671.15
14:10:19|37671.14
14:10:21|37671.15
14:10:22|37671.15
14:10:23|37671.15
14:10:24|37673.82
14:10:25|37687.05
14:10:26|37688.79
14:10:27|37685.17
14:10:28|37679.98
14:10:29|37683.99
14:10:30|37683.99
14:10:31|37673.29
14:10:32|37673.3
14:10:33|37676.01
14:10:34|37692.88
14:10:35|37692.88
14:10:36|37689.14
14:10:37|37683.98
14:10:38|37740.
14:10:39|37739.09
14:10:41|37736.87
14:10:42|37743.61
14:10:42|37737.49
14:10:44|37737.5
14:10:46|37743.39
14:10:47|37752.92
14:10:48|37741.24
14:10:48|37728.47
14:10:49|37735.35
14:10:51|37735.29
14:10:51|37728.5
14:10:53|37730.34
14:10:53|37728.49
14:10:54|37730.65
14:10:55|37737.13
14:10:56|37735.22
14:10:57|37731.04
14:10:59|37731.04
14:11:00|37724.26
14:11:01|37739.39
14:11:02|37742.63
14:11:02|37746.41
14:11:05|37783.65
14:11:06|37780.76
14:11:07|37815.47
14:11:08|37814.26
14:11:09|37803.19
14:11:10|37809.43
14:11:11|37816.52
14:11:12|37804.34
14:11:13|37800.01
14:11:14|37805.01
14:11:15|37789.89
14:11:17|37777.84
14:11:18|37777.83
14:11:19|37769.57
14:11:20|37787.55
14:11:21|37781.77
14:11:22|37784.74
14:11:24|37767.48
14:11:25|37772.92
14:11:25|37769.51
14:11:26|37777.1
14:11:28|37771.24
14:11:29|37754.01
14:11:30|37761.9
14:11:31|37756.6
14:11:32|37748.8
14:11:33|37751.96
14:11:34|37755.86
14:11:35|37756.97
14:11:36|37743.61
14:11:37|37743.61
14:11:38|37743.6
14:11:39|37740.38
14:11:41|37733.01
14:11:42|37759.95
14:11:43|37751.95
14:11:44|37755.42
14:11:46|37746.76
14:11:46|37746.75
14:11:47|37740.
14:11:48|37732.02
14:11:49|37735.53
14:11:50|37734.03
14:11:51|37732.17
14:11:52|37730.02
14:11:54|37725.37
14:11:54|37725.12
14:11:55|37733.
14:11:56|37749.05
14:11:57|37766.14
14:11:58|37765.07
14:11:59|37763.65
14:12:01|37759.08
14:12:01|37751.5
14:12:02|37747.22
14:12:04|37740.38
14:12:04|37769.46
14:12:05|37760.03
14:12:06|37760.03
14:12:08|37743.43
14:12:08|37739.81
14:12:10|37747.05
14:12:11|37747.38
14:12:11|37773.99
14:12:13|37765.34
14:12:13|37753.29
14:12:16|37761.82
14:12:16|37761.85
14:12:17|37761.85
14:12:18|37754.09
14:12:19|37748.99
14:12:20|37748.
14:12:22|37748.01
14:12:22|37749.65
14:12:23|37749.65
14:12:24|37748.
14:12:25|37746.31
14:12:26|37742.01
14:12:27|37742.
14:12:29|37726.02
14:12:29|37726.01
14:12:30|37742.
14:12:31|37746.71
14:12:32|37749.65
14:12:33|37739.55
14:12:34|37739.87
14:12:35|37741.18
14:12:36|37732.49
14:12:37|37732.48
14:12:39|37742.8
14:12:40|37750.
14:12:41|37766.81
14:12:43|37763.68
14:12:43|37760.24
14:12:46|37752.84
14:12:46|37752.84
14:12:49|37747.6
14:12:50|37737.08
14:12:51|37738.46
14:12:52|37738.45
14:12:53|37737.49
14:12:54|37738.46
14:12:55|37732.79
14:12:57|37737.41
14:12:57|37737.41
14:12:58|37750.62
14:13:00|37758.93
14:13:01|37745.72
14:13:03|37745.74
14:13:04|37749.94
14:13:05|37744.71
14:13:06|37742.81
14:13:07|37737.42
14:13:08|37715.55
14:13:09|37718.49
14:13:10|37725.86
14:13:11|37726.3
14:13:12|37726.3
14:13:13|37726.31
14:13:14|37726.31
14:13:15|37737.
14:13:17|37728.15
14:13:18|37720.33
14:13:19|37706.11
14:13:19|37707.26
14:13:21|37710.26
14:13:21|37710.27
14:13:24|37719.
14:13:24|37719.
14:13:25|37717.06
14:13:26|37717.06
14:13:28|37719.32
14:13:29|37719.32
14:13:29|37719.32
14:13:30|37710.69
14:13:32|37700.01
14:13:33|37698.15
14:13:34|37700.
14:13:35|37704.29
14:13:35|37704.29
14:13:36|37704.3
14:13:38|37704.3
14:13:39|37702.91
14:13:39|37701.53
14:13:40|37701.53
14:13:41|37701.52
14:13:42|37701.53
14:13:45|37702.89
14:13:45|37715.58
14:13:47|37712.66
14:13:49|37709.28
14:13:49|37709.29
14:13:51|37709.29
14:13:51|37713.79
14:13:52|37716.
14:13:53|37715.99
14:13:54|37712.01
14:13:56|37716.
14:13:56|37705.72
14:13:57|37704.34
14:13:58|37709.68
14:14:00|37709.68
14:14:00|37710.04
14:14:01|37710.04
14:14:02|37710.04
14:14:03|37704.1
14:14:04|37704.11
14:14:05|37700.02
14:14:06|37706.45
14:14:08|37709.99
14:14:09|37703.02
14:14:10|37698.49
14:14:11|37698.49
14:14:13|37696.2
14:14:14|37689.54
14:14:15|37684.01
14:14:16|37688.25
14:14:16|37688.25
14:14:17|37689.54
14:14:19|37689.54
14:14:19|37689.54
14:14:21|37689.53
14:14:21|37689.54
14:14:23|37692.38
14:14:23|37701.9
14:14:24|37706.96
14:14:26|37708.94
14:14:27|37708.94
14:14:28|37708.95
14:14:29|37708.94
14:14:30|37708.94
14:14:31|37707.57
14:14:32|37705.31
14:14:32|37713.82
14:14:34|37713.83
14:14:35|37722.98
14:14:36|37718.5
14:14:37|37724.86
14:14:38|37724.86
14:14:39|37726.04
14:14:40|37715.57
14:14:41|37715.57
14:14:42|37710.62
14:14:42|37714.27
14:14:43|37715.66
14:14:44|37715.67
14:14:45|37716.28
14:14:47|37721.98
14:14:47|37725.92
14:14:48|37727.2
14:14:50|37727.2
14:14:51|37725.82
14:14:52|37722.72
14:14:52|37718.94
14:14:53|37727.99
14:14:55|37727.99
14:14:55|37733.83
14:14:57|37733.83
14:14:58|37733.83
14:14:59|37733.83
14:14:59|37732.99
14:15:01|37733.
14:15:03|37713.33
14:15:03|37713.32
14:15:04|37717.76
14:15:07|37712.64
14:15:08|37710.34
14:15:09|37723.07
14:15:11|37716.16
14:15:13|37717.49
14:15:14|37717.48
14:15:15|37717.49
14:15:16|37717.49
14:15:17|37710.24
14:15:18|37702.43
14:15:19|37708.17
14:15:20|37712.68
14:15:21|37709.89
14:15:22|37704.02
14:15:23|37715.3
14:15:24|37717.48
14:15:25|37717.49
14:15:26|37717.49
14:15:27|37724.84
14:15:28|37729.03
14:15:29|37733.32
14:15:30|37742.77
14:15:31|37747.98
14:15:32|37748.87
14:15:33|37742.77
14:15:34|37738.89
14:15:35|37737.58
14:15:36|37741.96
14:15:37|37746.7
14:15:38|37749.14
14:15:39|37749.15
14:15:40|37749.99
14:15:41|37749.99
14:15:42|37750.33
14:15:43|37750.32
14:15:44|37750.43
14:15:45|37755.68
14:15:46|37755.69
14:15:48|37755.69
14:15:50|37755.69
14:15:51|37757.47
14:15:53|37754.01
14:15:54|37754.01
14:15:54|37754.
14:15:56|37768.75
14:15:56|37768.75
14:15:57|37768.76
14:15:58|37768.76
14:16:01|37765.1
14:16:01|37768.75
14:16:03|37768.76
14:16:03|37768.75
14:16:04|37768.74
14:16:06|37777.62
14:16:07|37795.43
14:16:08|37783.09
14:16:09|37783.09
14:16:10|37777.02
14:16:12|37775.88
14:16:13|37780.94
14:16:15|37780.95
14:16:16|37795.85
14:16:17|37795.85
14:16:17|37799.99
14:16:18|37800.
14:16:19|37800.
14:16:20|37800.82
14:16:21|37806.58
14:16:22|37806.58
14:16:24|37813.31
14:16:24|37824.66
14:16:25|37813.34
14:16:27|37807.68
14:16:28|37835.66
14:16:29|37846.93
14:16:30|37863.34
14:16:31|37838.18
14:16:32|37846.98
14:16:32|37847.53
14:16:34|37853.69
14:16:34|37848.08
14:16:35|37843.52
14:16:38|37853.68
14:16:38|37864.37
14:16:39|37872.3
14:16:40|37898.
14:16:41|37887.17
14:16:42|37892.57
14:16:43|37885.1
14:16:44|37876.26
14:16:46|37865.2
14:16:47|37859.13
14:16:48|37859.13
14:16:49|37864.29
14:16:50|37864.29
14:16:51|37860.65
14:16:52|37852.01
14:16:53|37867.35
14:16:54|37867.36
14:16:55|37867.36
14:16:56|37868.44
14:16:57|37859.13
14:16:58|37868.15
14:16:59|37865.41
14:17:00|37866.19
14:17:01|37850.01
14:17:02|37857.44
14:17:03|37857.43
14:17:04|37854.68
14:17:05|37857.
14:17:06|37857.01
14:17:07|37851.28
14:17:08|37840.15
14:17:09|37844.52
14:17:10|37851.47
14:17:11|37859.77
14:17:12|37860.
14:17:13|37863.04
14:17:14|37867.56
14:17:15|37867.55
14:17:16|37860.04
14:17:17|37860.05
14:17:19|37853.12
14:17:20|37865.03
14:17:21|37873.08
14:17:22|37867.53
14:17:22|37880.9
14:17:24|37881.24
14:17:25|37890.53
14:17:25|37877.99
14:17:27|37877.99
14:17:27|37874.31
14:17:29|37891.17
14:17:30|37889.97
14:17:31|37889.98
14:17:31|37897.45
14:17:33|37910.77
14:17:34|37916.16
14:17:36|37941.94
14:17:36|37945.41
14:17:37|37940.99
14:17:39|37948.84
14:17:40|37960.93
14:17:41|37990.49
14:17:42|37992.57
14:17:43|37982.96
14:17:43|37987.63
14:17:45|37978.49
14:17:45|37984.38
14:17:46|37954.36
14:17:49|37982.91
14:17:49|37993.48
14:17:50|37982.9
14:17:51|38008.67
14:17:52|38032.75
14:17:53|38024.31
14:17:54|38033.03
14:17:55|38054.92
14:17:57|38045.62
14:17:57|38044.17
14:17:59|38025.64
14:18:00|38014.07
14:18:01|38040.73
14:18:02|38058.38
14:18:03|38065.65
14:18:04|38075.5
14:18:05|38097.99
14:18:06|38085.89
14:18:07|38059.45
14:18:09|38058.11
14:18:11|38048.76
14:18:11|38033.04
14:18:14|38014.95
14:18:15|38029.72
14:18:17|38020.64
14:18:17|38029.05
14:18:18|38026.58
14:18:19|38021.89
14:18:21|38015.34
14:18:22|38009.08
14:18:23|38003.83
14:18:24|37986.09
14:18:25|37984.99
14:18:26|37979.96
14:18:26|37979.99
14:18:27|37998.48
14:18:29|38022.96
14:18:30|38025.65
14:18:30|38014.61
14:18:32|38024.
14:18:32|38036.93
14:18:34|38039.55
14:18:34|38034.28
14:18:36|38029.48
14:18:36|38039.55
14:18:37|38056.62
14:18:39|38075.12
14:18:40|38091.44
14:18:40|38095.57
14:18:42|38091.87
14:18:43|38090.6
14:18:44|38089.11
14:18:44|38095.46
14:18:45|38118.69
14:18:46|38141.67
14:18:49|38170.78
14:18:49|38150.06
14:18:50|38160.2
14:18:52|38153.82
14:18:53|38174.83
14:18:55|38174.68
14:18:55|38198.16
14:18:56|38198.27
14:18:58|38200.77
14:18:58|38199.99
14:19:00|38199.69
14:19:00|38217.76
14:19:01|38224.7
14:19:03|38231.72
14:19:05|38251.37
14:19:05|38269.76
14:19:06|38281.64
14:19:07|38367.3
14:19:09|38406.21
14:19:11|38517.61
14:19:11|38491.04
14:19:13|38385.09
14:19:14|38511.55
14:19:15|38491.75
14:19:15|38484.
14:19:17|38464.09
14:19:17|38480.19
14:19:20|38428.05
14:19:21|38401.87
14:19:22|38340.27
14:19:23|38325.5
14:19:23|38340.25
14:19:25|38415.24
14:19:26|38426.89
14:19:28|38413.06
14:19:29|38445.58
14:19:30|38417.11
14:19:31|38410.06
14:19:32|38434.3
14:19:33|38359.91
14:19:34|38366.74
14:19:35|38352.91
14:19:36|38361.45
14:19:37|38391.57
14:19:38|38414.22
14:19:39|38426.09
14:19:40|38446.51
14:19:41|38476.92
14:19:42|38463.32
14:19:43|38431.99
14:19:44|38469.59
14:19:45|38485.68
14:19:46|38493.7
14:19:47|38487.07
14:19:48|38515.76
14:19:49|38542.38
14:19:50|38542.64
14:19:52|38545.62
14:19:53|38572.59
14:19:55|38556.96
14:19:57|38506.69
14:19:57|38479.25
14:19:58|38487.75
14:19:59|38502.13
14:20:00|38554.76
14:20:01|38572.05
14:20:02|38608.
14:20:03|38621.42
14:20:04|38642.84
14:20:05|38650.06
14:20:07|38711.48
14:20:08|38708.42
14:20:09|38654.54
14:20:11|38634.42
14:20:11|38595.54
14:20:13|38614.34
14:20:14|38660.42
14:20:14|38638.02
14:20:15|38675.3
14:20:17|38687.87
14:20:17|38647.86
14:20:19|38616.83
14:20:19|38611.18
14:20:21|38572.6
14:20:22|38597.92
14:20:22|38601.21
14:20:23|38580.71
14:20:26|38551.04
14:20:26|38584.39
14:20:28|38571.1
14:20:28|38563.37
14:20:29|38585.8
14:20:31|38600.
14:20:31|38626.63
14:20:32|38596.81
14:20:33|38565.12
14:20:34|38558.36
14:20:36|38550.
14:20:36|38542.34
14:20:38|38549.51
14:20:38|38528.2
14:20:39|38504.25
14:20:40|38504.76
14:20:41|38491.89
14:20:43|38446.16
14:20:44|38435.42
14:20:44|38479.59
14:20:45|38498.1
14:20:46|38482.9
14:20:47|38447.6
14:20:49|38445.41
14:20:49|38453.98
14:20:50|38469.3
14:20:51|38487.62
14:20:52|38481.17
14:20:54|38470.24
14:20:54|38462.31
14:20:56|38461.93
14:20:57|38457.49
14:20:58|38455.07
14:20:59|38445.97
14:21:00|38457.1
14:21:01|38459.41
14:21:02|38465.35
14:21:03|38517.57
14:21:04|38551.37
14:21:05|38521.87
14:21:06|38511.48
14:21:07|38512.26
14:21:08|38519.95
14:21:10|38479.79
14:21:11|38482.09
14:21:12|38460.41
14:21:13|38496.26
14:21:14|38506.97
14:21:15|38492.34
14:21:16|38493.27
14:21:17|38485.
14:21:18|38473.52
14:21:19|38479.66
14:21:21|38472.2
14:21:21|38488.79
14:21:23|38483.21
14:21:23|38512.26
14:21:24|38525.6
14:21:26|38532.
14:21:26|38548.12
14:21:28|38542.69
14:21:29|38541.78
14:21:30|38581.99
14:21:31|38590.62
14:21:32|38608.79
14:21:33|38623.39
14:21:34|38617.4
14:21:35|38635.72
14:21:36|38665.66
14:21:37|38660.05
14:21:38|38626.72
14:21:39|38644.21
14:21:40|38635.54
14:21:41|38642.85
14:21:42|38631.68
14:21:43|38618.68
14:21:44|38612.72
14:21:45|38588.16
14:21:46|38599.8
14:21:47|38593.14
14:21:48|38632.54
14:21:49|38640.
14:21:50|38623.05
14:21:52|38619.34
14:21:52|38641.93
14:21:54|38630.92
14:21:55|38644.26
14:21:57|38627.67
14:21:57|38617.58
14:21:59|38641.19
14:22:00|38631.53
14:22:01|38610.
14:22:02|38593.92
14:22:03|38586.6
14:22:04|38576.84
14:22:06|38564.05
14:22:07|38584.38
14:22:09|38594.35
14:22:09|38582.99
14:22:12|38568.24
14:22:12|38565.06
14:22:13|38562.17
14:22:14|38545.37
14:22:15|38531.21
14:22:16|38549.92
14:22:17|38544.42
14:22:18|38556.29
14:22:19|38544.73
14:22:21|38516.53
14:22:22|38519.9
14:22:23|38508.68
14:22:24|38510.29
14:22:25|38510.3
14:22:26|38518.93
14:22:27|38511.85
14:22:28|38513.88
14:22:29|38509.87
14:22:30|38518.74
14:22:31|38510.86
14:22:32|38514.47
14:22:33|38508.94
14:22:34|38503.65
14:22:36|38492.25
14:22:37|38496.39
14:22:38|38506.93
14:22:39|38506.43
14:22:40|38516.6
14:22:41|38506.84
14:22:42|38508.08
14:22:43|38508.07
14:22:44|38508.07
14:22:45|38515.
14:22:46|38515.
14:22:48|38501.97
14:22:49|38506.2
14:22:49|38497.01
14:22:50|38494.03
14:22:51|38507.99
14:22:52|38510.
14:22:54|38500.11
14:22:55|38513.24
14:22:56|38516.37
14:22:58|38525.09
14:22:59|38548.28
14:23:00|38559.38
14:23:00|38545.91
14:23:01|38540.52
14:23:04|38534.01
14:23:04|38517.81
14:23:05|38536.08
14:23:06|38545.12
14:23:07|38533.91
14:23:08|38533.42
14:23:09|38539.68
14:23:10|38521.86
14:23:12|38513.1
14:23:13|38512.
14:23:14|38502.96
14:23:16|38511.82
14:23:16|38519.23
14:23:19|38523.96
14:23:19|38510.48
14:23:20|38499.21
14:23:21|38500.19
14:23:22|38493.92
14:23:24|38492.24
14:23:25|38488.57
14:23:27|38488.57
14:23:29|38499.83
14:23:31|38485.43
14:23:31|38482.46
14:23:33|38493.15
14:23:34|38495.93
14:23:35|38499.47
14:23:36|38497.49
14:23:37|38497.5
14:23:38|38499.99
14:23:39|38493.36
14:23:40|38491.04
14:23:41|38487.01
14:23:42|38485.43
14:23:43|38487.45
14:23:44|38487.44
14:23:45|38487.06
14:23:46|38485.05
14:23:47|38475.07
14:23:48|38460.98
14:23:49|38449.32
14:23:50|38448.11
14:23:51|38456.26
14:23:52|38464.38
14:23:54|38468.25
14:23:55|38479.19
14:23:55|38471.47
14:23:57|38460.47
14:23:59|38455.43
14:24:00|38460.45
14:24:02|38451.76
14:24:02|38460.53
14:24:03|38459.16
14:24:05|38502.89
14:24:06|38510.19
14:24:06|38500.18
14:24:08|38497.11
14:24:09|38504.87
14:24:09|38493.14
14:24:11|38490.23
14:24:12|38480.44
14:24:13|38480.45
14:24:14|38480.44
14:24:15|38472.09
14:24:15|38517.28
14:24:17|38523.73
14:24:18|38538.93
14:24:19|38526.06
14:24:19|38530.45
14:24:21|38510.58
14:24:22|38503.99
14:24:23|38503.97
14:24:23|38515.76
14:24:24|38536.86
14:24:26|38538.41
14:24:28|38582.86
14:24:29|38596.82
14:24:29|38585.89
14:24:30|38592.02
14:24:31|38562.25
14:24:32|38589.41
14:24:33|38596.73
14:24:35|38635.02
14:24:36|38640.52
14:24:36|38647.55
14:24:39|38615.18
14:24:39|38593.26
14:24:40|38590.9
14:24:41|38599.42
14:24:42|38615.39
14:24:43|38616.18
14:24:44|38616.19
14:24:45|38600.91
14:24:46|38602.46
14:24:47|38604.83
14:24:48|38594.15
14:24:49|38582.8
14:24:51|38584.6
14:24:52|38577.01
14:24:53|38577.01
14:24:54|38585.36
14:24:56|38599.38
14:24:58|38577.06
14:24:58|38577.04
14:24:59|38588.06
14:25:01|38580.05
14:25:01|38580.5
14:25:02|38592.48
14:25:03|38592.48
14:25:04|38598.19
14:25:05|38629.68
14:25:06|38637.86
14:25:07|38639.9
14:25:09|38627.7
14:25:09|38627.7
14:25:12|38613.9
14:25:12|38604.87
14:25:13|38611.96
14:25:15|38638.82
14:25:17|38625.31
14:25:18|38616.96
14:25:20|38630.3
14:25:21|38627.49
14:25:21|38658.24
14:25:22|38659.76
14:25:24|38685.71
14:25:24|38690.96
14:25:26|38713.97
14:25:26|38707.58
14:25:28|38697.86
14:25:28|38785.
14:25:29|38793.57
14:25:31|38830.57
14:25:32|38818.41
14:25:33|38805.23
14:25:34|38806.77
14:25:35|38823.04
14:25:36|38805.99
14:25:36|38791.98
14:25:38|38758.46
14:25:39|38804.89
14:25:40|38798.44
14:25:42|38858.73
14:25:42|38837.87
14:25:43|38830.84
14:25:44|38842.22
14:25:46|38844.58
14:25:46|38839.1
14:25:47|38833.09
14:25:48|38823.95
14:25:49|38814.
14:25:50|38827.87
14:25:51|38839.09
14:25:52|38827.01
14:25:53|38811.25
14:25:55|38790.1
14:25:57|38822.05
14:25:57|38781.
14:25:58|38775.63
14:26:00|38777.61
14:26:00|38792.43
14:26:01|38777.38
14:26:02|38777.24
14:26:03|38760.91
14:26:04|38761.04
14:26:05|38768.16
14:26:06|38757.42
14:26:08|38764.57
14:26:08|38715.51
14:26:09|38684.93
14:26:10|38705.21
14:26:12|38702.8
14:26:13|38682.58
14:26:15|38691.07
14:26:15|38689.58
14:26:16|38725.57
14:26:18|38750.95
14:26:19|38759.53
14:26:20|38757.52
14:26:21|38755.8
14:26:22|38745.27
14:26:23|38742.16
14:26:24|38738.19
14:26:25|38738.17
14:26:27|38755.82
14:26:28|38754.
14:26:28|38804.
14:26:31|38801.24
14:26:31|38786.21
14:26:32|38777.92
14:26:34|38798.25
14:26:34|38798.24
14:26:35|38799.99
14:26:37|38792.44
14:26:37|38786.54
14:26:39|38801.37
14:26:39|38800.69
14:26:40|38795.46
14:26:42|38743.72
14:26:42|38754.48
14:26:44|38748.89
14:26:44|38756.8
14:26:45|38746.15
14:26:46|38745.38
14:26:47|38735.57
14:26:48|38739.63
14:26:50|38741.34
14:26:51|38734.9
14:26:52|38727.38
14:26:52|38721.56
14:26:53|38720.5
14:26:54|38731.1
14:26:55|38723.56
14:26:56|38726.7
14:26:57|38723.52
14:26:59|38705.68
14:26:59|38703.23
14:27:00|38711.98
14:27:01|38711.34
14:27:04|38743.41
14:27:05|38723.17
14:27:06|38719.96
14:27:07|38722.28
14:27:08|38710.36
14:27:09|38715.88
14:27:10|38720.03
14:27:12|38720.04
14:27:13|38711.35
14:27:14|38715.81
14:27:16|38728.25
14:27:17|38724.63
14:27:19|38724.63
14:27:19|38724.63
14:27:20|38720.04
14:27:21|38720.04
14:27:22|38720.03
14:27:23|38720.03
14:27:24|38723.56
14:27:25|38710.23
14:27:27|38715.28
14:27:27|38715.29
14:27:29|38735.99
14:27:30|38709.46
14:27:31|38698.17
14:27:32|38703.9
14:27:33|38707.71
14:27:34|38696.79
14:27:35|38673.04
14:27:36|38677.78
14:27:37|38670.03
14:27:38|38679.35
14:27:39|38690.96
14:27:40|38693.71
14:27:41|38693.72
14:27:42|38703.93
14:27:44|38700.76
14:27:44|38700.87
14:27:45|38715.47
14:27:46|38715.47
14:27:48|38707.54
14:27:49|38707.17
14:27:50|38707.17
14:27:51|38719.8
14:27:52|38727.99
14:27:53|38722.65
14:27:54|38710.58
14:27:55|38705.61
14:27:56|38705.43
14:27:57|38705.42
14:27:58|38701.95
14:28:00|38707.17
14:28:02|38701.04
14:28:04|38715.15
14:28:04|38711.07
14:28:05|38700.06
14:28:07|38686.3
14:28:08|38682.94
14:28:10|38676.22
14:28:10|38681.09
14:28:12|38681.09
14:28:13|38680.49
14:28:15|38698.99
14:28:15|38684.47
14:28:16|38688.76
14:28:17|38684.68
14:28:19|38696.87
14:28:20|38696.88
14:28:21|38689.87
14:28:22|38689.86
14:28:24|38696.87
14:28:25|38689.
14:28:26|38704.18
14:28:27|38705.61
14:28:28|38713.32
14:28:29|38709.36
14:28:30|38709.36
14:28:31|38747.81
14:28:32|38760.6
14:28:32|38757.27
14:28:34|38757.27
14:28:35|38746.19
14:28:37|38747.17
14:28:37|38747.37
14:28:38|38749.3
14:28:40|38743.08
14:28:41|38747.17
14:28:42|38753.79
14:28:43|38746.7
14:28:44|38753.78
14:28:45|38749.14
14:28:46|38753.29
14:28:47|38748.62
14:28:48|38748.62
14:28:49|38738.56
14:28:50|38743.71
14:28:51|38747.23
14:28:52|38745.26
14:28:53|38749.14
14:28:54|38744.65
14:28:55|38738.33
14:28:56|38737.08
14:28:58|38732.37
14:28:59|38732.33
14:29:00|38727.44
14:29:02|38715.83
14:29:04|38708.6
14:29:06|38714.4
14:29:06|38689.44
14:29:08|38693.96
14:29:09|38693.65
14:29:10|38692.49
14:29:12|38689.46
14:29:13|38700.38
14:29:15|38692.43
14:29:15|38685.1
14:29:16|38674.63
14:29:17|38673.18
14:29:18|38661.09
14:29:20|38654.13
14:29:21|38650.44
14:29:22|38651.96
14:29:23|38664.04
14:29:23|38628.39
14:29:25|38639.59
14:29:25|38656.11
14:29:26|38646.5
14:29:28|38639.
14:29:29|38639.01
14:29:29|38634.51
14:29:30|38634.51
14:29:32|38646.1
14:29:32|38635.55
14:29:35|38632.49
14:29:35|38634.37
14:29:36|38634.37
14:29:37|38625.23
14:29:38|38618.17
14:29:39|38606.33
14:29:40|38609.61
14:29:41|38606.81
14:29:42|38602.33
14:29:43|38603.34
14:29:44|38601.77
14:29:45|38593.96
14:29:46|38568.5
14:29:47|38562.77
14:29:48|38580.77
14:29:50|38605.41
14:29:50|38604.77
14:29:51|38604.77
14:29:52|38623.37
14:29:53|38622.29
14:29:54|38622.63
14:29:55|38612.95
14:29:56|38614.89
14:29:57|38604.76
14:29:59|38598.1
14:30:00|38597.44
14:30:02|38607.
14:30:04|38603.29
14:30:05|38602.44
14:30:06|38621.42
14:30:07|38628.63
14:30:08|38621.54
14:30:09|38622.26
14:30:10|38627.34
14:30:12|38635.58
14:30:13|38637.73
14:30:14|38649.99
14:30:15|38656.85
14:30:16|38660.74
14:30:17|38650.06
14:30:18|38642.39
14:30:19|38643.9
14:30:21|38630.53
14:30:21|38610.49
14:30:22|38631.01
14:30:23|38615.71
14:30:24|38614.87
14:30:25|38610.74
14:30:26|38610.74
14:30:27|38629.38
14:30:28|38655.11
14:30:29|38645.27
14:30:30|38642.27
14:30:31|38655.
14:30:32|38653.02
14:30:33|38643.25
14:30:34|38653.81
14:30:35|38642.39
14:30:36|38596.83
14:30:37|38600.73
14:30:38|38604.01
14:30:39|38611.15
14:30:40|38600.82
14:30:41|38602.32
14:30:43|38602.31
14:30:44|38588.97
14:30:44|38582.13
14:30:45|38573.65
14:30:47|38594.55
14:30:48|38598.51
14:30:48|38586.68
14:30:49|38581.05
14:30:50|38569.05
14:30:51|38566.14
14:30:53|38569.87
14:30:53|38566.13
14:30:54|38566.13
14:30:55|38562.76
14:30:57|38566.13
14:30:57|38562.77
14:30:58|38559.91
14:31:00|38566.14
14:31:02|38570.33
14:31:04|38570.33
14:31:04|38559.02
14:31:07|38564.66
14:31:08|38559.25
14:31:09|38566.79
14:31:11|38571.46
14:31:12|38584.37
14:31:13|38594.78
14:31:14|38572.73
14:31:15|38561.63
14:31:16|38566.21
14:31:18|38555.37
14:31:19|38562.04
14:31:19|38550.01
14:31:21|38549.78
14:31:22|38540.21
14:31:22|38532.42
14:31:24|38541.7
14:31:25|38532.44
14:31:26|38532.43
14:31:26|38529.76
14:31:27|38543.92
14:31:29|38534.85
14:31:30|38531.71
14:31:31|38528.
14:31:33|38521.99
14:31:34|38517.6
14:31:35|38529.99
14:31:36|38524.76
14:31:37|38522.
14:31:38|38526.7
14:31:39|38518.94
14:31:40|38515.27
14:31:41|38502.9
14:31:42|38498.48
14:31:43|38490.74
14:31:44|38498.58
14:31:45|38498.74
14:31:46|38485.63
14:31:47|38493.58
14:31:49|38491.52
14:31:49|38482.43
14:31:51|38485.95
14:31:52|38482.35
14:31:52|38478.4
14:31:54|38480.03
14:31:55|38472.51
14:31:56|38472.51
14:31:57|38472.83
14:31:57|38470.5
14:31:59|38473.72
14:32:00|38469.16
14:32:00|38463.19
14:32:02|38474.1
14:32:02|38488.97
14:32:05|38477.46
14:32:06|38480.44
14:32:07|38475.34
14:32:08|38473.66
14:32:10|38477.46
14:32:11|38477.23
14:32:12|38473.67
14:32:12|38467.8
14:32:14|38474.15
14:32:15|38467.08
14:32:16|38457.65
14:32:17|38449.58
14:32:19|38461.82
14:32:20|38464.99
14:32:21|38466.18
14:32:22|38470.49
14:32:24|38466.72
14:32:25|38468.68
14:32:26|38460.81
14:32:27|38466.35
14:32:27|38465.21
14:32:28|38445.23
14:32:29|38441.28
14:32:32|38455.58
14:32:33|38493.98
14:32:34|38485.68
14:32:35|38485.68
14:32:36|38492.33
14:32:37|38499.21
14:32:38|38510.
14:32:39|38520.86
14:32:40|38526.64
14:32:41|38538.62
14:32:42|38548.49
14:32:43|38544.24
14:32:44|38533.9
14:32:45|38535.1
14:32:46|38515.17
14:32:47|38503.62
14:32:48|38506.03
14:32:49|38509.22
14:32:50|38503.62
14:32:51|38503.62
14:32:52|38507.15
14:32:53|38518.3
14:32:54|38527.26
14:32:55|38530.25
14:32:56|38535.09
14:32:57|38547.44
14:32:58|38546.26
14:32:59|38554.09
14:33:00|38549.89
14:33:01|38536.84
14:33:03|38553.8
14:33:04|38550.17
14:33:05|38550.18
14:33:06|38555.36
14:33:08|38541.86
14:33:09|38542.59
14:33:11|38542.58
14:33:12|38545.8
14:33:13|38545.8
14:33:13|38549.69
14:33:15|38556.84
14:33:16|38564.51
14:33:17|38568.29
14:33:18|38574.99
14:33:20|38580.67
14:33:20|38590.62
14:33:23|38604.12
14:33:24|38601.06
14:33:24|38609.37
14:33:25|38603.99
14:33:26|38596.25
14:33:28|38600.
14:33:28|38594.34
14:33:29|38594.33
14:33:31|38589.58
14:33:31|38583.15
14:33:33|38580.68
14:33:34|38572.76
14:33:35|38580.68
14:33:36|38580.68
14:33:37|38580.69
14:33:38|38575.14
14:33:39|38575.81
14:33:40|38574.75
14:33:41|38566.42
14:33:42|38566.42
14:33:43|38551.7
14:33:44|38554.6
14:33:45|38554.83
14:33:46|38557.05
14:33:47|38557.05
14:33:48|38548.35
14:33:49|38551.3
14:33:50|38551.3
14:33:51|38545.4
14:33:52|38556.18
14:33:53|38562.49
14:33:54|38560.67
14:33:55|38562.5
14:33:56|38562.51
14:33:57|38564.51
14:33:58|38571.32
14:33:59|38574.74
14:34:00|38574.74
14:34:01|38569.16
14:34:02|38571.33
14:34:03|38574.73
14:34:04|38569.46
14:34:06|38573.57
14:34:07|38570.31
14:34:08|38570.31
14:34:08|38569.33
14:34:09|38569.32
14:34:10|38569.33
14:34:11|38561.25
14:34:12|38547.39
14:34:14|38550.26
14:34:14|38550.26
14:34:16|38547.39
14:34:17|38547.38
14:34:18|38547.38
14:34:19|38546.32
14:34:20|38550.98
14:34:21|38553.66
14:34:22|38544.09
14:34:22|38551.02
14:34:24|38551.02
14:34:25|38551.02
14:34:26|38551.
14:34:27|38551.
14:34:28|38551.
14:34:29|38551.01
14:34:30|38550.98
14:34:31|38550.
14:34:32|38550.01
14:34:33|38576.38
14:34:34|38568.4
14:34:36|38570.16
14:34:37|38570.16
14:34:38|38570.17
14:34:39|38570.16
14:34:39|38570.17
14:34:41|38570.17
14:34:42|38559.64
14:34:43|38563.13
14:34:44|38561.98
14:34:46|38563.12
14:34:47|38563.11
14:34:48|38567.65
14:34:49|38568.
14:34:50|38567.99
14:34:51|38568.
14:34:52|38563.98
14:34:53|38567.93
14:34:54|38567.94
14:34:55|38567.93
14:34:56|38569.99
14:34:57|38567.9
14:34:58|38561.6
14:34:59|38561.6
14:35:00|38561.6
14:35:01|38554.33
14:35:02|38546.
14:35:03|38524.53
14:35:04|38512.5
14:35:05|38512.51
14:35:07|38507.17
14:35:07|38507.99
14:35:08|38503.6
14:35:09|38503.6
14:35:11|38487.73
14:35:12|38485.45
14:35:13|38473.05
14:35:14|38476.75
14:35:16|38478.3
14:35:17|38490.05
14:35:17|38490.12
14:35:20|38485.98
14:35:20|38492.86
14:35:21|38509.65
14:35:22|38511.99
14:35:23|38518.15
14:35:24|38520.4
14:35:25|38523.19
14:35:26|38528.81
14:35:27|38530.8
14:35:29|38532.04
14:35:30|38537.17
14:35:31|38534.31
14:35:32|38546.45
14:35:33|38552.14
14:35:34|38548.78
14:35:35|38557.84
14:35:36|38580.77
14:35:37|38600.
14:35:38|38600.
14:35:39|38599.96
14:35:40|38617.48
14:35:41|38613.41
14:35:42|38606.31
14:35:43|38607.62
14:35:44|38608.23
14:35:45|38605.64
14:35:46|38599.96
14:35:47|38599.97
14:35:48|38615.08
14:35:49|38622.66
14:35:51|38632.66
14:35:51|38623.72
14:35:52|38616.01
14:35:54|38621.74
14:35:54|38613.19
14:35:55|38587.24
14:35:57|38574.19
14:35:58|38574.19
14:35:59|38566.01
14:35:59|38565.16
14:36:00|38559.79
14:36:02|38556.96
14:36:02|38553.98
14:36:05|38557.54
14:36:06|38548.59
14:36:08|38542.08
14:36:08|38548.14
14:36:10|38538.97
14:36:12|38522.14
14:36:14|38512.15
14:36:15|38515.74
14:36:16|38521.19
14:36:17|38521.2
14:36:18|38524.2
14:36:20|38515.86
14:36:21|38525.26
14:36:21|38525.25
14:36:24|38519.98
14:36:24|38518.58
14:36:25|38518.37
14:36:27|38519.81
14:36:28|38521.6
14:36:30|38532.04
14:36:31|38532.19
14:36:32|38521.6
14:36:33|38518.71
14:36:34|38495.86
14:36:36|38495.86
14:36:36|38497.33
14:36:37|38497.33
14:36:38|38497.33
14:36:40|38497.32
14:36:40|38497.33
14:36:41|38497.32
14:36:43|38497.32
14:36:44|38497.32
14:36:44|38497.33
14:36:45|38506.
14:36:46|38495.85
14:36:47|38496.73
14:36:48|38490.01
14:36:50|38490.
14:36:51|38490.01
14:36:52|38486.01
14:36:53|38486.
14:36:53|38478.14
14:36:54|38488.93
14:36:55|38480.77
14:36:56|38475.69
14:36:57|38475.68
14:36:58|38492.06
14:37:00|38486.41
14:37:01|38496.81
14:37:02|38494.25
14:37:03|38494.25
14:37:04|38498.62
14:37:05|38498.61
14:37:07|38509.92
14:37:09|38497.09
14:37:10|38507.82
14:37:10|38496.28
14:37:12|38486.41
14:37:13|38492.17
14:37:14|38497.29
14:37:16|38496.16
14:37:16|38507.71
14:37:17|38509.
14:37:19|38514.58
14:37:20|38511.78
14:37:21|38511.78
14:37:22|38514.58
14:37:23|38518.3
14:37:23|38512.55
14:37:25|38509.
14:37:26|38536.43
14:37:26|38549.14
14:37:28|38543.08
14:37:29|38543.08
14:37:30|38541.84
14:37:31|38541.85
14:37:32|38538.8
14:37:33|38532.69
14:37:34|38531.84
14:37:35|38542.22
14:37:36|38542.24
14:37:37|38540.
14:37:38|38532.79
14:37:39|38534.45
14:37:40|38529.02
14:37:41|38523.25
14:37:42|38524.38
14:37:43|38530.35
14:37:44|38529.01
14:37:45|38529.01
14:37:46|38529.01
14:37:47|38529.02
14:37:48|38529.02
14:37:49|38529.01
14:37:50|38529.01
14:37:51|38524.33
14:37:52|38524.34
14:37:53|38519.27
14:37:54|38519.28
14:37:55|38523.3
14:37:56|38523.31
14:37:57|38535.86
14:37:58|38539.05
14:37:59|38529.96
14:38:00|38518.49
14:38:01|38533.78
14:38:02|38523.33
14:38:03|38527.76
14:38:04|38530.
14:38:05|38535.03
14:38:06|38535.04
14:38:08|38535.95
14:38:08|38535.96
14:38:10|38531.8
14:38:10|38531.8
14:38:12|38531.81
14:38:13|38531.8
14:38:15|38526.57
14:38:15|38526.19
14:38:17|38517.98
14:38:18|38526.2
14:38:20|38535.71
14:38:22|38544.69
14:38:24|38539.27
14:38:24|38539.27
14:38:25|38544.68
14:38:27|38535.12
14:38:28|38535.27
14:38:29|38535.27
14:38:30|38535.26
14:38:31|38539.26
14:38:32|38539.26
14:38:33|38535.12
14:38:34|38535.13
14:38:35|38527.94
14:38:36|38526.34
14:38:38|38526.35
14:38:38|38546.32
14:38:40|38537.
14:38:41|38536.01
14:38:41|38536.01
14:38:43|38535.54
14:38:43|38528.03
14:38:44|38531.93
14:38:46|38527.
14:38:47|38536.
14:38:47|38540.48
14:38:49|38540.49
14:38:50|38540.48
14:38:50|38540.48
14:38:51|38540.49
14:38:53|38540.48
14:38:53|38540.48
14:38:54|38532.8
14:38:55|38532.8
14:38:56|38532.8
14:38:58|38532.8
14:38:59|38535.1
14:38:59|38535.1
14:39:00|38533.41
14:39:02|38533.41
14:39:02|38533.4
14:39:04|38535.1
14:39:04|38539.99
14:39:06|38540.
14:39:06|38555.73
14:39:09|38569.99
14:39:10|38570.
14:39:11|38576.31
14:39:13|38570.01
14:39:15|38564.88
14:39:15|38560.75
14:39:18|38560.75
14:39:19|38570.02
14:39:20|38570.02
14:39:21|38572.71
14:39:23|38586.01
14:39:23|38579.78
14:39:25|38579.79
14:39:25|38579.9
14:39:28|38579.9
14:39:28|38582.32
14:39:30|38595.93
14:39:31|38600.
14:39:32|38600.
14:39:33|38600.
14:39:34|38600.79
14:39:35|38604.28
14:39:36|38611.34
14:39:37|38596.67
14:39:38|38591.31
14:39:39|38591.32
14:39:41|38595.86
14:39:42|38605.15
14:39:43|38605.15
14:39:43|38605.15
14:39:45|38603.92
14:39:46|38603.93
14:39:47|38595.42
14:39:48|38595.41
14:39:48|38584.3
14:39:50|38584.29
14:39:51|38584.29
14:39:51|38584.29
14:39:53|38584.3
14:39:53|38584.29
14:39:55|38584.29
14:39:55|38586.81
14:39:56|38582.78
14:39:58|38578.34
14:39:59|38578.34
14:40:00|38577.38
14:40:01|38595.41
14:40:01|38599.91
14:40:02|38599.91
14:40:04|38597.97
14:40:06|38600.
14:40:06|38610.18
14:40:07|38610.18
14:40:10|38610.19
14:40:11|38621.32
14:40:12|38624.22
14:40:12|38618.8
14:40:13|38617.51
14:40:14|38617.51
14:40:15|38624.29
14:40:16|38622.36
14:40:18|38617.51
14:40:19|38624.67
14:40:20|38629.02
14:40:21|38622.93
14:40:22|38622.89
14:40:24|38620.
14:40:24|38629.02
14:40:26|38617.51
14:40:27|38617.51
14:40:29|38606.19
14:40:31|38606.18
14:40:31|38609.85
14:40:32|38609.84
14:40:34|38609.85
14:40:35|38606.2
14:40:37|38594.05
14:40:37|38594.05
14:40:39|38594.06
14:40:39|38594.05
14:40:41|38594.06
14:40:42|38588.29
14:40:43|38587.15
14:40:43|38594.05
14:40:45|38595.99
14:40:45|38609.03
14:40:46|38607.55
14:40:48|38605.49
14:40:48|38606.19
14:40:51|38616.27
14:40:51|38625.89
14:40:52|38630.
14:40:53|38627.13
14:40:54|38632.37
14:40:55|38630.15
14:40:56|38623.71
14:40:58|38625.79
14:40:58|38623.59
14:40:59|38619.31
14:41:01|38625.87
14:41:01|38621.11
14:41:02|38621.26
14:41:04|38629.75
14:41:05|38628.4
14:41:06|38628.4
14:41:07|38629.98
14:41:08|38634.16
14:41:10|38634.17
14:41:12|38633.91
14:41:13|38633.92
14:41:15|38631.58
14:41:15|38631.59
14:41:16|38631.58
14:41:18|38631.58
14:41:18|38631.59
14:41:19|38631.59
14:41:21|38631.59
14:41:22|38631.59
14:41:23|38629.99
14:41:24|38619.32
14:41:26|38624.
14:41:26|38613.01
14:41:27|38613.01
14:41:29|38613.01
14:41:30|38613.
14:41:31|38613.01
14:41:32|38611.69
14:41:33|38604.32
14:41:34|38602.02
14:41:35|38602.02
14:41:36|38602.02
14:41:37|38602.01
14:41:38|38612.05
14:41:39|38613.
14:41:40|38622.75
14:41:41|38622.75
14:41:42|38622.75
14:41:43|38622.76
14:41:44|38610.66
14:41:45|38610.66
14:41:46|38614.51
14:41:47|38614.51
14:41:48|38620.27
14:41:49|38607.74
14:41:50|38607.73
14:41:51|38607.74
14:41:52|38611.79
14:41:53|38611.79
14:41:54|38619.95
14:41:55|38616.35
14:41:56|38621.22
14:41:57|38621.22
14:41:58|38611.57
14:41:59|38614.29
14:42:00|38619.36
14:42:01|38612.92
14:42:02|38612.91
14:42:03|38616.35
14:42:04|38619.36
14:42:05|38619.36
14:42:06|38619.37
14:42:07|38627.09
14:42:08|38627.36
14:42:09|38622.56
14:42:10|38622.56
14:42:11|38622.56
14:42:13|38631.59
14:42:15|38626.08
14:42:16|38631.
14:42:16|38634.6
14:42:18|38634.1
14:42:20|38634.1
14:42:21|38636.98
14:42:22|38634.15
14:42:23|38634.14
14:42:24|38633.05
14:42:26|38633.05
14:42:26|38633.05
14:42:28|38625.82
14:42:28|38628.94
14:42:30|38628.95
14:42:30|38625.82
14:42:32|38625.82
14:42:33|38619.37
14:42:34|38619.36
14:42:35|38619.36
14:42:36|38619.37
14:42:37|38611.58
14:42:38|38611.56
14:42:39|38600.
14:42:40|38604.78
14:42:40|38597.04
14:42:43|38600.07
14:42:43|38597.76
14:42:44|38595.55
14:42:45|38590.02
14:42:46|38583.92
14:42:47|38583.91
14:42:48|38583.87
14:42:50|38578.49
14:42:51|38578.49
14:42:53|38578.49
14:42:53|38585.84
14:42:54|38585.84
14:42:55|38599.26
14:42:56|38597.39
14:42:57|38586.21
14:42:58|38585.86
14:42:59|38584.65
14:43:00|38584.66
14:43:01|38599.94
14:43:02|38591.2
14:43:04|38596.07
14:43:04|38599.92
14:43:05|38599.93
14:43:06|38599.93
14:43:07|38600.
14:43:08|38600.
14:43:09|38604.77
14:43:10|38608.02
14:43:12|38611.57
14:43:13|38611.56
14:43:14|38624.61
14:43:15|38624.62
14:43:17|38624.61
14:43:19|38624.61
14:43:19|38620.12
14:43:21|38620.11
14:43:21|38624.61
14:43:23|38627.28
14:43:24|38629.87
14:43:24|38630.
14:43:26|38634.14
14:43:27|38639.99
14:43:27|38637.84
14:43:29|38629.
14:43:29|38628.41
14:43:30|38628.09
14:43:32|38628.08
14:43:32|38628.08
14:43:33|38628.09
14:43:34|38628.08
14:43:35|38600.15
14:43:37|38600.16
14:43:37|38594.57
14:43:39|38599.39
14:43:40|38616.4
14:43:41|38614.28
14:43:42|38601.14
14:43:43|38599.89
14:43:45|38590.01
14:43:46|38590.01
14:43:46|38583.22
14:43:48|38610.84
14:43:48|38615.43
14:43:50|38615.42
14:43:52|38604.44
14:43:52|38602.61
14:43:53|38602.62
14:43:54|38601.73
14:43:55|38601.74
14:43:56|38601.73
14:43:58|38594.34
14:43:58|38590.01
14:44:00|38584.72
14:44:00|38584.38
14:44:02|38584.39
14:44:04|38602.53
14:44:04|38584.38
14:44:05|38570.02
14:44:06|38572.41
14:44:07|38586.13
14:44:08|38586.14
14:44:09|38586.13
14:44:10|38585.41
14:44:12|38585.41
14:44:13|38570.01
14:44:14|38580.2
14:44:16|38589.
14:44:17|38577.44
14:44:19|38585.99
14:44:21|38586.46
14:44:21|38602.38
14:44:22|38602.54
14:44:23|38605.33
14:44:24|38605.32
14:44:25|38600.5
14:44:27|38599.02
14:44:28|38595.3
14:44:29|38575.98
14:44:30|38568.3
14:44:31|38576.13
14:44:33|38564.54
14:44:34|38560.76
14:44:36|38560.76
14:44:36|38560.01
14:44:37|38559.5
14:44:38|38559.5
14:44:39|38557.33
14:44:40|38544.11
14:44:41|38544.12
14:44:43|38544.13
14:44:44|38540.01
14:44:44|38540.01
14:44:45|38536.65
14:44:46|38536.94
14:44:47|38537.03
14:44:48|38540.01
14:44:49|38539.14
14:44:50|38533.97
14:44:51|38532.03
14:44:52|38530.87
14:44:53|38528.15
14:44:54|38524.21
14:44:55|38524.2
14:44:56|38515.89
14:44:57|38513.56
14:44:58|38512.33
14:44:59|38512.34
14:45:00|38512.35
14:45:01|38520.73
14:45:02|38524.2
14:45:03|38533.97
14:45:04|38548.99
14:45:05|38556.77
14:45:07|38551.97
14:45:08|38551.99
14:45:09|38551.99
14:45:10|38554.26
14:45:11|38554.27
14:45:12|38547.43
14:45:13|38539.55
14:45:14|38539.41
14:45:16|38533.59
14:45:17|38527.69
14:45:18|38527.69
14:45:20|38523.44
14:45:21|38523.45
14:45:22|38527.67
14:45:22|38527.66
14:45:24|38529.32
14:45:24|38559.46
14:45:26|38567.9
14:45:26|38567.89
14:45:28|38564.05
14:45:28|38560.07
14:45:31|38553.83
14:45:31|38553.83
14:45:32|38552.3
14:45:33|38548.46
14:45:34|38548.46
14:45:35|38548.46
14:45:36|38556.71
14:45:37|38585.47
14:45:38|38585.47
14:45:39|38585.47
14:45:40|38579.16
14:45:41|38584.02
14:45:43|38584.01
14:45:44|38599.01
14:45:45|38598.73
14:45:46|38587.74
14:45:47|38585.31
14:45:48|38579.69
14:45:50|38582.85
14:45:51|38582.84
14:45:52|38578.82
14:45:53|38578.81
14:45:54|38578.81
14:45:55|38577.56
14:45:56|38578.82
14:45:57|38568.38
14:45:58|38568.39
14:45:59|38568.39
14:46:00|38568.39
14:46:01|38559.45
14:46:02|38559.46
14:46:03|38552.57
14:46:04|38551.78
14:46:05|38544.79
14:46:07|38542.72
14:46:08|38544.77
14:46:09|38544.77
14:46:10|38539.85
14:46:11|38531.88
14:46:12|38530.
14:46:13|38528.6
14:46:14|38523.12
14:46:16|38512.34
14:46:18|38519.11
14:46:18|38521.67
14:46:20|38520.37
14:46:21|38521.66
14:46:22|38515.55
14:46:23|38515.53
14:46:24|38515.05
14:46:25|38521.64
14:46:26|38518.08
14:46:27|38518.07
14:46:28|38566.68
14:46:29|38600.5
14:46:30|38608.21
14:46:31|38607.24
14:46:32|38617.71
14:46:33|38617.21
14:46:34|38615.84
14:46:35|38615.56
14:46:36|38615.22
14:46:37|38629.99
14:46:38|38639.49
14:46:39|38660.
14:46:40|38664.94
14:46:41|38654.28
14:46:43|38651.43
14:46:45|38657.2
14:46:45|38657.2
14:46:46|38664.73
14:46:47|38662.75
14:46:48|38661.59
14:46:49|38670.61
14:46:50|38671.33
14:46:51|38663.17
14:46:52|38659.89
14:46:54|38661.23
14:46:55|38662.91
14:46:56|38659.17
14:46:57|38657.64
14:46:58|38640.06
14:46:59|38639.84
14:47:00|38639.16
14:47:01|38630.68
14:47:02|38629.05
14:47:04|38629.05
14:47:05|38622.04
14:47:06|38620.93
14:47:07|38620.92
14:47:08|38615.8
14:47:09|38615.8
14:47:10|38620.9
14:47:11|38617.04
14:47:12|38617.04
14:47:13|38627.98
14:47:14|38639.15
14:47:16|38631.21
14:47:17|38631.21
14:47:19|38621.56
14:47:20|38614.53
14:47:20|38614.53
14:47:21|38609.33
14:47:24|38609.34
14:47:25|38614.87
14:47:26|38618.27
14:47:27|38618.28
14:47:29|38618.28
14:47:30|38618.28
14:47:32|38627.68
14:47:32|38631.2
14:47:33|38631.2
14:47:34|38620.01
14:47:36|38619.16
14:47:37|38636.28
14:47:38|38638.51
14:47:39|38647.34
14:47:40|38638.59
14:47:42|38638.6
14:47:42|38640.97
14:47:44|38642.38
14:47:45|38650.02
14:47:46|38650.01
14:47:47|38638.6
14:47:48|38642.39
14:47:49|38642.39
14:47:49|38645.11
14:47:51|38645.12
14:47:51|38645.11
14:47:53|38650.78
14:47:54|38648.4
14:47:54|38645.11
14:47:56|38651.52
14:47:57|38651.52
14:47:58|38651.52
14:47:59|38651.51
14:48:00|38648.16
14:48:01|38653.08
14:48:02|38655.59
14:48:04|38658.68
14:48:04|38676.99
14:48:05|38671.63
14:48:07|38671.64
14:48:08|38671.97
14:48:08|38674.92
14:48:10|38682.93
14:48:11|38698.98
14:48:11|38722.19
14:48:13|38715.03
14:48:14|38733.36
14:48:15|38730.25
14:48:17|38737.6
14:48:18|38738.77
14:48:20|38757.13
14:48:20|38779.87
14:48:23|38769.18
14:48:23|38775.98
14:48:24|38794.03
14:48:26|38763.54
14:48:27|38755.21
14:48:28|38749.98
14:48:29|38742.42
14:48:30|38738.78
14:48:31|38730.95
14:48:32|38730.95
14:48:33|38730.95
14:48:34|38739.74
14:48:36|38728.01
14:48:38|38718.01
14:48:39|38728.
14:48:40|38724.56
14:48:41|38722.54
14:48:42|38722.21
14:48:44|38712.99
14:48:44|38713.
14:48:46|38714.93
14:48:46|38714.94
14:48:48|38709.1
14:48:48|38705.3
14:48:50|38712.99
14:48:50|38713.
14:48:52|38712.99
14:48:53|38710.08
14:48:53|38710.08
14:48:55|38710.08
14:48:56|38713.
14:48:57|38717.99
14:48:58|38717.99
14:48:58|38717.99
14:48:59|38717.99
14:49:00|38717.99
14:49:01|38709.3
14:49:02|38709.29
14:49:04|38702.01
14:49:06|38702.02
14:49:06|38700.04
14:49:07|38700.04
14:49:08|38680.07
14:49:09|38668.02
14:49:10|38674.08
14:49:11|38676.52
14:49:13|38676.26
14:49:13|38671.8
14:49:14|38668.05
14:49:17|38673.86
14:49:18|38668.08
14:49:20|38668.07
14:49:21|38663.64
14:49:21|38650.13
14:49:22|38650.12
14:49:24|38657.86
14:49:25|38657.85
14:49:27|38657.85
14:49:29|38649.71
14:49:29|38632.93
14:49:30|38634.24
14:49:31|38640.03
14:49:32|38640.04
14:49:34|38640.03
14:49:35|38641.47
14:49:36|38641.48
14:49:37|38658.69
14:49:38|38662.65
14:49:39|38648.17
14:49:40|38656.82
14:49:41|38663.64
14:49:42|38659.81
14:49:43|38659.8
14:49:44|38659.8
14:49:45|38676.52
14:49:46|38676.52
14:49:47|38676.52
14:49:48|38669.98
14:49:49|38667.77
14:49:50|38661.13
14:49:51|38661.13
14:49:52|38661.47
14:49:53|38668.44
14:49:54|38668.45
14:49:55|38661.59
14:49:56|38661.01
14:49:57|38656.43
14:49:58|38652.03
14:49:59|38652.03
14:50:00|38650.03
14:50:01|38645.92
14:50:03|38654.51
14:50:04|38650.72
14:50:04|38652.04
14:50:06|38652.03
14:50:07|38667.76
14:50:09|38667.76
14:50:09|38674.85
14:50:11|38679.99
14:50:12|38680.
14:50:13|38676.88
14:50:13|38679.99
14:50:15|38654.21
14:50:16|38652.05
14:50:17|38636.81
14:50:17|38630.26
14:50:19|38624.98
14:50:20|38620.01
14:50:22|38609.37
14:50:23|38609.38
14:50:24|38602.96
14:50:25|38607.9
14:50:26|38619.43
14:50:28|38605.01
14:50:28|38605.
14:50:31|38601.
14:50:31|38595.5
14:50:32|38606.53
14:50:33|38605.14
14:50:34|38601.99
14:50:35|38580.12
14:50:36|38580.1
14:50:37|38580.1
14:50:38|38580.1
14:50:39|38580.1
14:50:40|38589.06
14:50:41|38589.06
14:50:42|38590.5
14:50:43|38595.24
14:50:44|38601.99
14:50:45|38601.98
14:50:46|38601.98
14:50:47|38595.41
14:50:49|38598.75
14:50:50|38598.75
14:50:50|38606.47
14:50:52|38613.13
14:50:53|38613.19
14:50:54|38613.19
14:50:55|38613.19
14:50:56|38613.19
14:50:57|38613.2
14:50:58|38613.19
14:50:59|38613.19
14:51:00|38613.19
14:51:01|38631.88
14:51:02|38618.38
14:51:03|38618.38
14:51:04|38620.34
14:51:05|38620.34
14:51:06|38620.34
14:51:07|38620.33
14:51:08|38613.22
14:51:09|38615.69
14:51:10|38615.69
14:51:11|38618.59
14:51:12|38617.83
14:51:13|38613.2
14:51:14|38613.32
14:51:15|38624.79
14:51:16|38626.89
14:51:17|38624.95
14:51:18|38626.72
14:51:19|38626.72
14:51:20|38630.
14:51:21|38638.86
14:51:22|38647.62
14:51:24|38649.99
14:51:26|38641.23
14:51:26|38634.78
14:51:28|38634.78
14:51:30|38630.
14:51:30|38630.
14:51:31|38630.
14:51:32|38630.
14:51:34|38624.96
14:51:36|38629.02
14:51:36|38641.14
14:51:38|38668.4
14:51:38|38678.
14:51:40|38678.08
14:51:40|38678.07
14:51:42|38655.47
14:51:43|38652.06
14:51:44|38651.84
14:51:46|38665.37
14:51:46|38662.57
14:51:48|38667.42
14:51:48|38667.43
14:51:49|38640.84
14:51:51|38648.42
14:51:51|38648.41
14:51:52|38637.76
14:51:53|38633.24
14:51:54|38633.25
14:51:55|38632.57
14:51:56|38637.11
14:51:57|38639.54
14:51:58|38645.
14:51:59|38648.41
14:52:01|38650.55
14:52:01|38650.55
14:52:03|38643.04
14:52:04|38643.22
14:52:04|38649.7
14:52:06|38650.55
14:52:08|38650.55
14:52:09|38653.74
14:52:10|38653.73
14:52:11|38653.73
14:52:12|38653.73
14:52:13|38650.89
14:52:14|38650.89
14:52:15|38650.9
14:52:16|38639.02
14:52:17|38639.02
14:52:17|38649.63
14:52:18|38648.09
14:52:19|38648.09
14:52:21|38658.63
14:52:23|38652.71
14:52:24|38652.71
14:52:26|38658.63
14:52:27|38663.22
14:52:28|38663.23
14:52:29|38670.44
14:52:30|38660.47
14:52:32|38660.48
14:52:34|38663.22
14:52:35|38665.14
14:52:37|38665.13
14:52:38|38666.86
14:52:39|38663.85
14:52:40|38660.49
14:52:40|38660.48
14:52:42|38660.48
14:52:43|38661.72
14:52:44|38661.72
14:52:45|38670.43
14:52:46|38674.01
14:52:47|38680.88
14:52:48|38676.
14:52:49|38680.88
14:52:50|38674.52
14:52:51|38685.73
14:52:52|38665.66
14:52:53|38646.21
14:52:54|38648.6
14:52:55|38652.47
14:52:56|38652.48
14:52:57|38665.99
14:52:58|38669.74
14:52:59|38669.74
14:53:00|38665.37
14:53:02|38677.46
14:53:02|38677.46
14:53:04|38677.46
14:53:05|38679.99
14:53:06|38680.
14:53:06|38680.
14:53:07|38680.
14:53:09|38682.58
14:53:09|38687.62
14:53:11|38680.97
14:53:12|38689.99
14:53:12|38690.47
14:53:14|38694.13
14:53:15|38697.99
14:53:16|38713.47
14:53:17|38713.47
14:53:19|38715.56
14:53:19|38734.09
14:53:21|38736.85
14:53:21|38720.4
14:53:23|38726.2
14:53:23|38712.65
14:53:25|38721.08
14:53:26|38726.2
14:53:27|38721.09
14:53:28|38721.08
14:53:29|38708.01
14:53:31|38710.34
14:53:31|38704.01
14:53:33|38708.35
14:53:34|38711.77
14:53:36|38714.25
14:53:36|38714.25
14:53:38|38714.25
14:53:38|38708.35
14:53:39|38708.36
14:53:40|38707.78
14:53:41|38718.68
14:53:42|38716.75
14:53:44|38705.83
14:53:45|38712.03
14:53:46|38713.56
14:53:47|38716.75
14:53:48|38718.52
14:53:49|38712.21
14:53:50|38735.21
14:53:51|38726.44
14:53:52|38726.44
14:53:54|38726.44
14:53:54|38718.68
14:53:55|38712.31
14:53:56|38712.31
14:53:57|38712.31
14:53:58|38716.83
14:53:59|38716.83
14:54:01|38707.79
14:54:01|38707.78
14:54:04|38707.79
14:54:04|38707.79
14:54:05|38707.78
14:54:06|38700.
14:54:08|38700.01
14:54:08|38696.02
14:54:09|38690.74
14:54:10|38690.74
14:54:11|38678.18
14:54:12|38685.99
14:54:13|38685.99
14:54:14|38689.06
14:54:16|38689.05
14:54:16|38678.33
14:54:18|38678.33
14:54:20|38685.99
14:54:20|38700.
14:54:21|38706.
14:54:23|38706.
14:54:24|38706.01
14:54:26|38706.01
14:54:27|38706.
14:54:27|38701.44
14:54:29|38713.65
14:54:30|38715.53
14:54:31|38715.54
14:54:33|38724.06
14:54:34|38725.32
14:54:34|38727.19
14:54:36|38727.2
14:54:38|38732.4
14:54:39|38723.06
14:54:39|38725.09
14:54:41|38720.99
14:54:42|38728.37
14:54:43|38726.53
14:54:44|38723.33
14:54:45|38723.32
14:54:47|38737.98
14:54:47|38737.98
14:54:48|38737.98
14:54:49|38741.85
14:54:50|38743.39
14:54:51|38743.39
14:54:52|38743.4
14:54:53|38743.4
14:54:54|38742.12
14:54:55|38743.73
14:54:56|38747.13
14:54:57|38747.99
14:54:58|38749.
14:55:00|38749.99
14:55:00|38755.87
14:55:03|38757.34
14:55:03|38752.7
14:55:04|38730.49
14:55:06|38734.46
14:55:07|38731.32
14:55:09|38725.52
14:55:09|38729.5
14:55:10|38729.5
14:55:11|38725.53
14:55:12|38738.67
14:55:14|38739.61
14:55:15|38739.62
14:55:16|38739.62
14:55:17|38723.31
14:55:18|38717.32
14:55:20|38713.47
14:55:21|38709.78
14:55:21|38709.78
14:55:22|38709.78
14:55:25|38709.79
14:55:26|38709.78
14:55:26|38709.78
14:55:27|38706.35
14:55:28|38702.87
14:55:30|38700.01
14:55:31|38700.01
14:55:32|38700.
14:55:34|38700.01
14:55:36|38694.1
14:55:37|38684.42
14:55:37|38678.33
14:55:38|38678.33
14:55:39|38678.34
14:55:41|38666.37
14:55:43|38670.69
14:55:43|38677.9
14:55:45|38675.04
14:55:46|38675.05
14:55:47|38682.55
14:55:48|38683.47
14:55:49|38692.22
14:55:50|38697.79
14:55:51|38690.59
14:55:52|38690.59
14:55:53|38685.01
14:55:54|38685.01
14:55:55|38688.69
14:55:56|38688.69
14:55:57|38688.69
14:55:58|38688.7
14:55:59|38688.7
14:56:00|38692.99
14:56:01|38696.27
14:56:02|38696.27
14:56:03|38695.59
14:56:04|38694.11
14:56:05|38705.38
14:56:06|38706.
14:56:08|38709.28
14:56:09|38720.49
14:56:10|38720.5
14:56:11|38720.5
14:56:12|38720.49
14:56:13|38720.49
14:56:15|38720.5
14:56:16|38722.12
14:56:17|38732.07
14:56:17|38723.93
14:56:19|38726.89
14:56:19|38726.9
14:56:20|38726.89
14:56:21|38726.9
14:56:23|38732.77
14:56:24|38732.78
14:56:25|38739.6
14:56:27|38739.61
14:56:28|38740.87
14:56:29|38745.27
14:56:30|38745.28
14:56:31|38749.83
14:56:32|38750.
14:56:33|38763.56
14:56:34|38759.99
14:56:35|38761.36
14:56:36|38755.1
14:56:37|38755.1
14:56:38|38755.09
14:56:39|38755.1
14:56:40|38760.42
14:56:41|38758.93
14:56:42|38758.93
14:56:43|38755.22
14:56:44|38745.29
14:56:45|38745.28
14:56:46|38726.43
14:56:47|38708.44
14:56:48|38723.23
14:56:49|38727.88
14:56:50|38731.83
14:56:51|38731.83
14:56:52|38743.34
14:56:53|38748.59
14:56:54|38748.02
14:56:55|38748.02
14:56:56|38748.02
14:56:58|38748.02
14:56:59|38748.01
14:56:59|38748.81
14:57:02|38751.09
14:57:03|38758.67
14:57:04|38774.15
14:57:06|38778.46
14:57:06|38785.84
14:57:08|38783.65
14:57:09|38794.79
14:57:10|38784.65
14:57:12|38793.27
14:57:13|38797.49
14:57:13|38788.16
14:57:15|38793.26
14:57:15|38799.24
14:57:17|38806.11
14:57:17|38806.27
14:57:19|38803.93
14:57:19|38805.89
14:57:21|38808.63
14:57:22|38808.62
14:57:24|38808.63
14:57:24|38804.64
14:57:26|38813.32
14:57:28|38813.99
14:57:28|38815.81
14:57:30|38818.16
14:57:31|38818.37
14:57:32|38814.
14:57:32|38818.69
14:57:35|38824.47
14:57:35|38836.79
14:57:37|38831.25
14:57:38|38842.18
14:57:40|38848.37
14:57:40|38840.26
14:57:42|38840.6
14:57:43|38836.78
14:57:43|38830.
14:57:45|38830.01
14:57:45|38830.01
14:57:46|38830.01
14:57:47|38831.65
14:57:48|38834.53
14:57:50|38837.43
14:57:50|38838.78
14:57:53|38840.61
14:57:53|38840.6
14:57:54|38837.07
14:57:55|38837.06
14:57:57|38831.27
14:57:57|38831.28
14:57:58|38805.89
14:57:59|38806.79
14:58:00|38807.13
14:58:01|38807.12
14:58:02|38804.37
14:58:03|38804.38
14:58:04|38807.18
14:58:06|38812.05
14:58:06|38824.52
14:58:07|38819.3
14:58:08|38800.22
14:58:09|38800.
14:58:10|38796.86
14:58:12|38782.44
14:58:12|38780.33
14:58:13|38780.34
14:58:14|38775.54
14:58:16|38783.44
14:58:17|38785.59
14:58:18|38785.59
14:58:19|38790.
14:58:20|38787.32
14:58:21|38795.85
14:58:22|38785.59
14:58:23|38780.35
14:58:24|38780.35
14:58:25|38780.34
14:58:26|38780.35
14:58:27|38780.34
14:58:29|38776.01
14:58:30|38776.01
14:58:31|38764.38
14:58:33|38762.6
14:58:33|38759.66
14:58:34|38756.1
14:58:36|38766.21
14:58:37|38766.21
14:58:37|38769.37
14:58:38|38765.57
14:58:40|38765.56
14:58:40|38765.56
14:58:41|38765.56
14:58:43|38759.75
14:58:43|38759.76
14:58:44|38766.22
14:58:45|38761.26
14:58:47|38761.26
14:58:47|38761.26
14:58:48|38761.26
14:58:49|38761.27
14:58:50|38762.11
14:58:51|38763.57
14:58:53|38761.84
14:58:53|38761.85
14:58:54|38761.84
14:58:56|38761.85
14:58:56|38761.84
14:58:57|38761.85
14:58:58|38761.84
14:58:59|38761.26
14:59:00|38761.27
14:59:01|38784.
14:59:04|38783.56
14:59:04|38782.01
14:59:06|38778.87
14:59:06|38778.86
14:59:07|38781.82
14:59:08|38781.82
14:59:09|38777.75
14:59:10|38772.52
14:59:11|38762.03
14:59:12|38762.
14:59:13|38762.01
14:59:14|38763.16
14:59:15|38763.17
14:59:16|38761.27
14:59:17|38761.27
14:59:18|38753.57
14:59:19|38750.02
14:59:20|38750.02
14:59:21|38740.01
14:59:23|38740.
14:59:24|38740.01
14:59:25|38734.55
14:59:26|38743.22
14:59:27|38733.75
14:59:29|38732.29
14:59:31|38735.02
14:59:32|38737.38
14:59:33|38738.76
14:59:34|38741.04
14:59:35|38736.46
14:59:36|38736.82
14:59:37|38736.82
14:59:38|38734.67
14:59:39|38739.95
14:59:40|38759.41
14:59:41|38759.42
14:59:42|38754.11
14:59:43|38751.54
14:59:44|38730.9
14:59:46|38709.44
14:59:47|38709.77
14:59:47|38703.97
14:59:49|38709.77
14:59:50|38705.25
14:59:51|38690.17
14:59:52|38693.29
14:59:52|38693.83
14:59:54|38693.82
14:59:56|38685.65
14:59:57|38688.4
14:59:57|38690.33
14:59:58|38686.1
14:59:59|38681.93
15:00:00|38669.75
15:00:02|38674.1
15:00:02|38669.75
15:00:04|38671.81
15:00:04|38675.55
15:00:07|38679.79
15:00:07|38697.89
15:00:08|38688.81
15:00:10|38690.2
15:00:11|38691.89
15:00:11|38691.89
15:00:12|38694.17
15:00:14|38699.97
15:00:14|38699.96
15:00:15|38691.31
15:00:16|38682.92
15:00:17|38682.91
15:00:18|38679.8
15:00:19|38681.99
15:00:20|38681.99
15:00:21|38681.98
15:00:22|38681.98
15:00:23|38691.77
15:00:24|38691.89
15:00:25|38694.97
15:00:26|38694.97
15:00:28|38699.97
15:00:29|38699.99
15:00:31|38706.44
15:00:33|38709.77
15:00:34|38708.73
15:00:35|38688.58
15:00:36|38684.01
15:00:37|38680.
15:00:38|38676.96
15:00:39|38666.64
15:00:41|38679.25
15:00:41|38678.39
15:00:43|38672.71
15:00:44|38663.97
15:00:44|38670.61
15:00:47|38677.49
15:00:47|38677.5
15:00:48|38675.55
15:00:49|38674.69
15:00:50|38670.43
15:00:52|38668.55
15:00:52|38664.99
15:00:53|38671.43
15:00:54|38668.54
15:00:56|38668.54
15:00:56|38667.59
15:00:57|38667.59
15:00:58|38665.31
15:00:59|38665.31
15:01:00|38674.67
15:01:01|38675.53
15:01:02|38675.53
15:01:03|38689.99
15:01:04|38677.29
15:01:05|38677.29
15:01:06|38686.55
15:01:07|38682.4
15:01:08|38682.4
15:01:09|38682.41
15:01:10|38682.41
15:01:11|38682.4
15:01:12|38682.41
15:01:14|38689.52
15:01:15|38689.53
15:01:17|38690.94
15:01:17|38688.31
15:01:19|38688.31
15:01:19|38688.32
15:01:20|38688.32
15:01:21|38688.31
15:01:22|38688.31
15:01:23|38688.31
15:01:24|38685.65
15:01:26|38685.64
15:01:27|38677.93
15:01:28|38676.7
15:01:29|38667.6
15:01:31|38667.59
15:01:33|38667.59
15:01:34|38669.19
15:01:35|38677.92
15:01:36|38674.61
15:01:37|38674.62
15:01:38|38674.61
15:01:40|38674.62
15:01:41|38675.96
15:01:42|38683.96
15:01:43|38685.78
15:01:44|38685.79
15:01:45|38685.79
15:01:46|38685.78
15:01:48|38674.63
15:01:49|38674.62
15:01:51|38665.75
15:01:52|38665.76
15:01:53|38665.34
15:01:54|38665.34
15:01:54|38665.31
15:01:57|38664.95
15:01:57|38664.95
15:01:59|38660.7
15:02:00|38660.01
15:02:00|38658.98
15:02:02|38661.26
15:02:03|38661.26
15:02:03|38661.27
15:02:05|38660.14
15:02:06|38660.14
15:02:07|38660.14
15:02:08|38660.14
15:02:09|38660.14
15:02:10|38657.53
15:02:11|38641.8
15:02:12|38639.81
15:02:13|38638.29
15:02:15|38632.16
15:02:16|38629.33
15:02:17|38631.38
15:02:17|38629.9
15:02:19|38629.9
15:02:19|38629.9
15:02:20|38634.43
15:02:22|38634.44
15:02:23|38634.43
15:02:24|38634.43
15:02:25|38634.43
15:02:26|38629.32
15:02:27|38634.43
15:02:28|38634.42
15:02:29|38634.44
15:02:30|38636.3
15:02:32|38636.29
15:02:33|38636.3
15:02:34|38636.29
15:02:35|38636.29
15:02:37|38633.64
15:02:39|38648.42
15:02:40|38663.19
15:02:42|38670.85
15:02:44|38679.25
15:02:45|38679.99
15:02:46|38682.09
15:02:46|38682.09
15:02:48|38682.08
15:02:49|38682.51
15:02:50|38693.78
15:02:51|38696.25
15:02:52|38704.4
15:02:53|38713.29
15:02:54|38709.8
15:02:56|38710.77
15:02:56|38707.95
15:02:57|38707.94
15:02:59|38704.16
15:02:59|38701.86
15:03:00|38696.92
15:03:01|38695.9
15:03:02|38693.81
15:03:03|38690.32
15:03:04|38685.79
15:03:05|38692.26
15:03:06|38691.74
15:03:07|38695.91
15:03:08|38697.25
15:03:09|38703.99
15:03:10|38704.
15:03:11|38707.63
15:03:12|38709.79
15:03:13|38713.27
15:03:14|38713.27
15:03:15|38713.28
15:03:17|38713.27
15:03:17|38713.28
15:03:18|38722.16
15:03:19|38722.17
15:03:20|38730.46
15:03:22|38728.49
15:03:22|38728.49
15:03:23|38732.08
15:03:24|38732.09
15:03:25|38732.1
15:03:26|38732.09
15:03:27|38728.65
15:03:28|38726.81
15:03:30|38726.82
15:03:31|38732.09
15:03:33|38732.62
15:03:35|38731.15
15:03:36|38732.62
15:03:37|38744.
15:03:39|38755.09
15:03:40|38760.
15:03:42|38756.13
15:03:42|38762.24
15:03:44|38762.24
15:03:45|38762.24
15:03:45|38764.55
15:03:47|38766.25
15:03:49|38766.25
15:03:49|38769.45
15:03:51|38770.
15:03:52|38773.38
15:03:54|38785.62
15:03:55|38779.06
15:03:55|38779.05
15:03:58|38790.7
15:03:58|38777.85
15:03:59|38777.84
15:04:00|38782.07
15:04:01|38781.82
15:04:02|38777.85
15:04:03|38775.55
15:04:04|38786.46
15:04:06|38795.72
15:04:07|38800.
15:04:08|38809.47
15:04:09|38809.46
15:04:11|38812.19
15:04:11|38820.97
15:04:13|38840.
15:04:14|38858.96
15:04:15|38870.36
15:04:16|38854.04
15:04:17|38845.21
15:04:18|38832.93
15:04:19|38836.98
15:04:20|38824.54
15:04:21|38877.52
15:04:23|38860.92
15:04:24|38856.51
15:04:25|38851.01
15:04:26|38854.99
15:04:28|38856.94
15:04:28|38856.77
15:04:30|38842.08
15:04:31|38842.08
15:04:32|38846.38
15:04:33|38850.84
15:04:34|38853.85
15:04:35|38855.89
15:04:36|38855.88
15:04:37|38852.01
15:04:39|38852.
15:04:40|38849.23
15:04:41|38847.7
15:04:41|38837.52
15:04:43|38835.7
15:04:44|38831.
15:04:45|38835.23
15:04:46|38834.
15:04:47|38830.99
15:04:48|38831.
15:04:49|38836.08
15:04:49|38825.9
15:04:51|38826.43
15:04:52|38819.79
15:04:53|38820.05
15:04:54|38823.68
15:04:55|38823.35
15:04:56|38824.94
15:04:57|38826.77
15:04:58|38831.57
15:04:59|38825.58
15:05:00|38825.87
15:05:01|38816.23
15:05:03|38810.46
15:05:04|38815.15
15:05:06|38811.94
15:05:06|38794.3
15:05:07|38798.82
15:05:08|38797.02
15:05:10|38797.02
15:05:12|38801.1
15:05:13|38797.89
15:05:14|38801.1
15:05:16|38786.21
15:05:17|38786.21
15:05:17|38791.93
15:05:19|38793.14
15:05:20|38793.13
15:05:21|38798.12
15:05:22|38799.99
15:05:23|38810.12
15:05:24|38823.69
15:05:25|38826.83
15:05:26|38826.83
15:05:27|38836.68
15:05:28|38846.22
15:05:29|38847.52
15:05:30|38847.69
15:05:31|38859.19
15:05:32|38857.58
15:05:33|38853.95
15:05:35|38859.18
15:05:37|38859.18
15:05:39|38855.8
15:05:39|38855.8
15:05:41|38861.85
15:05:42|38865.28
15:05:43|38867.99
15:05:45|38891.03
15:05:46|38884.76
15:05:47|38877.96
15:05:48|38874.99
15:05:49|38880.
15:05:49|38886.63
15:05:52|38885.18
15:05:52|38890.52
15:05:53|38890.52
15:05:54|38896.04
15:05:55|38893.71
15:05:56|38895.09
15:05:58|38897.64
15:05:58|38893.25
15:05:59|38886.94
15:06:01|38883.34
15:06:02|38883.35
15:06:02|38886.59
15:06:04|38883.11
15:06:05|38900.01
15:06:06|38917.67
15:06:07|38928.57
15:06:09|38919.51
15:06:11|38916.39
15:06:12|38908.83
15:06:13|38906.
15:06:13|38900.
15:06:14|38899.28
15:06:16|38895.12
15:06:17|38895.47
15:06:17|38891.93
15:06:18|38887.
15:06:20|38886.05
15:06:22|38882.29
15:06:23|38869.24
15:06:23|38859.18
15:06:24|38855.78
15:06:25|38847.53
15:06:27|38847.81
15:06:28|38854.
15:06:29|38850.13
15:06:30|38854.99
15:06:31|38853.57
15:06:32|38851.2
15:06:33|38851.2
15:06:34|38851.19
15:06:35|38841.44
15:06:36|38841.76
15:06:37|38841.76
15:06:39|38835.48
15:06:41|38829.5
15:06:42|38815.19
15:06:42|38813.27
15:06:44|38814.99
15:06:44|38808.78
15:06:46|38808.78
15:06:46|38807.81
15:06:48|38800.98
15:06:48|38800.76
15:06:50|38800.76
15:06:51|38799.1
15:06:51|38799.1
15:06:53|38803.35
15:06:53|38783.97
15:06:54|38777.46
15:06:56|38781.05
15:06:56|38781.53
15:06:57|38788.81
15:06:58|38795.09
15:06:59|38789.39
15:07:00|38794.62
15:07:02|38790.35
15:07:02|38801.12
15:07:05|38793.37
15:07:05|38797.86
15:07:07|38797.87
15:07:08|38792.26
15:07:09|38766.26
15:07:10|38770.27
15:07:11|38777.
15:07:13|38772.25
15:07:14|38769.12
15:07:15|38769.12
15:07:17|38779.14
15:07:17|38783.
15:07:18|38776.39
15:07:19|38776.39
15:07:21|38785.13
15:07:21|38788.01
15:07:22|38795.86
15:07:24|38801.11
15:07:24|38822.15
15:07:26|38808.77
15:07:27|38814.5
15:07:27|38813.42
15:07:29|38813.41
15:07:30|38816.25
15:07:30|38816.25
15:07:32|38813.42
15:07:33|38813.42
15:07:33|38808.03
15:07:34|38805.54
15:07:36|38805.54
15:07:38|38805.54
15:07:39|38800.
15:07:40|38815.2
15:07:41|38827.03
15:07:42|38827.04
15:07:43|38832.51
15:07:45|38835.47
15:07:45|38844.99
15:07:47|38844.07
15:07:47|38841.12
15:07:49|38832.52
15:07:50|38823.99
15:07:50|38827.98
15:07:53|38823.03
15:07:53|38817.03
15:07:55|38805.4
15:07:56|38808.98
15:07:58|38808.98
15:07:59|38820.99
15:07:59|38830.19
15:08:00|38830.19
15:08:03|38830.19
15:08:03|38849.99
15:08:04|38853.5
15:08:05|38859.83
15:08:06|38856.32
15:08:08|38856.32
15:08:09|38856.32
15:08:10|38856.33
15:08:11|38866.16
15:08:12|38879.04
15:08:13|38883.97
15:08:15|38884.47
15:08:15|38872.81
15:08:17|38872.81
15:08:17|38886.4
15:08:19|38886.4
15:08:20|38886.4
15:08:21|38887.85
15:08:22|38887.85
15:08:22|38887.85
15:08:23|38887.86
15:08:25|38881.84
15:08:25|38877.03
15:08:28|38875.11
15:08:28|38875.12
15:08:29|38880.66
15:08:30|38880.65
15:08:31|38876.84
15:08:33|38878.66
15:08:35|38891.92
15:08:36|38899.45
15:08:37|38899.99
15:08:39|38908.03
15:08:41|38919.51
15:08:41|38926.61
15:08:42|38912.12
15:08:44|38913.45
15:08:46|38901.68
15:08:47|38919.99
15:08:48|38918.03
15:08:49|38912.24
15:08:50|38921.4
15:08:51|38924.4
15:08:52|38935.62
15:08:54|38938.83
15:08:54|38945.91
15:08:55|38951.38
15:08:58|38955.98
15:08:58|38947.38
15:08:59|38955.25
15:09:00|38951.44
15:09:02|38917.41
15:09:04|38951.43
15:09:06|38944.36
15:09:06|38932.83
15:09:07|38932.01
15:09:09|38936.33
15:09:09|38936.34
15:09:10|38937.26
15:09:11|38930.04
15:09:12|38919.5
15:09:13|38918.58
15:09:15|38918.59
15:09:15|38924.03
15:09:16|38928.54
15:09:18|38938.38
15:09:20|38941.54
15:09:21|38944.59
15:09:22|38953.96
15:09:22|38953.71
15:09:24|38953.71
15:09:24|38947.25
15:09:26|38955.63
15:09:27|38956.54
15:09:28|38956.54
15:09:29|38956.54
15:09:30|38976.29
15:09:31|38981.07
15:09:32|38979.84
15:09:33|38994.16
15:09:34|38995.45
15:09:34|39006.49
15:09:36|39018.98
15:09:36|39018.32
15:09:39|39070.01
15:09:41|39134.7
15:09:41|39137.92
15:09:42|39153.08
15:09:44|39103.58
15:09:45|39124.43
15:09:47|39092.06
15:09:48|39070.8
15:09:48|39068.61
15:09:50|39093.52
15:09:52|39130.22
15:09:53|39120.67
15:09:54|39129.33
15:09:56|39114.04
15:09:57|39154.03
15:09:58|39140.21
15:09:59|39136.32
15:10:00|39118.53
15:10:01|39122.06
15:10:02|39130.53
15:10:04|39142.4
15:10:06|39130.24
15:10:06|39129.38
15:10:08|39115.69
15:10:08|39073.9
15:10:10|39088.74
15:10:11|39078.09
15:10:12|39077.12
15:10:13|39067.83
15:10:14|39067.82
15:10:15|39075.25
15:10:16|39060.61
15:10:16|39061.3
15:10:18|39061.3
15:10:19|39067.82
15:10:20|39067.81
15:10:21|39062.15
15:10:22|39026.79
15:10:23|39020.96
15:10:24|39032.4
15:10:25|39034.99
15:10:25|39038.31
15:10:27|39048.64
15:10:27|39052.52
15:10:28|39056.95
15:10:29|39052.56
15:10:31|39062.6
15:10:31|39020.86
15:10:32|39002.
15:10:33|39016.38
15:10:34|39013.88
15:10:35|39001.24
15:10:37|39000.52
15:10:38|38988.73
15:10:40|38997.64
15:10:41|39016.66
15:10:42|39016.7
15:10:44|39005.49
15:10:45|39003.39
15:10:46|38994.06
15:10:48|38977.97
15:10:49|38986.48
15:10:49|39004.16
15:10:50|39005.09
15:10:51|39001.09
15:10:52|38987.79
15:10:54|39005.09
15:10:55|39001.33
15:10:55|39009.6
15:10:57|39009.6
15:10:57|39009.6
15:10:59|38999.24
15:11:00|39000.
15:11:01|39001.89
15:11:02|39005.47
15:11:03|39014.66
15:11:05|39012.18
15:11:05|39012.19
15:11:08|39015.64
15:11:08|39016.21
15:11:10|39015.
15:11:12|39023.23
15:11:13|39023.23
15:11:13|39020.23
15:11:14|39023.23
15:11:16|39026.85
15:11:17|39029.57
15:11:18|39018.4
15:11:19|39022.03
15:11:20|39037.74
15:11:21|39063.33
15:11:22|39067.81
15:11:23|39066.78
15:11:24|39057.77
15:11:25|39035.86
15:11:26|39040.78
15:11:27|39040.15
15:11:28|39023.77
15:11:29|39016.99
15:11:31|39021.8
15:11:32|39018.79
15:11:33|39026.42
15:11:34|39036.22
15:11:35|39062.47
15:11:36|39054.81
15:11:37|39050.91
15:11:38|39040.81
15:11:39|39059.66
15:11:40|39059.66
15:11:42|39054.67
15:11:44|39062.45
15:11:44|39069.19
15:11:45|39069.19
15:11:46|39059.65
15:11:47|39059.66
15:11:48|39047.49
15:11:50|39046.18
15:11:50|39047.78
15:11:51|39041.01
15:11:52|39062.18
15:11:53|39053.66
15:11:54|39053.66
15:11:55|39050.01
15:11:56|39068.16
15:11:57|39054.86
15:11:58|39031.75
15:11:59|39040.99
15:12:00|39030.34
15:12:01|39030.34
15:12:02|39021.85
15:12:04|39030.7
15:12:05|39048.69
15:12:07|39031.48
15:12:08|39023.49
15:12:10|39038.58
15:12:11|39047.68
15:12:11|39038.59
15:12:14|39032.03
15:12:14|39022.28
15:12:15|39022.27
15:12:16|39012.36
15:12:17|39012.35
15:12:18|39012.36
15:12:19|39012.35
15:12:20|39012.36
15:12:22|39008.38
15:12:23|39012.35
15:12:23|39022.84
15:12:24|39021.02
15:12:25|39021.01
15:12:26|39030.88
15:12:27|39037.87
15:12:28|39043.44
15:12:29|39044.65
15:12:30|39047.73
15:12:32|39037.04
15:12:33|39042.53
15:12:34|39033.13
15:12:35|39062.18
15:12:36|39061.29
15:12:37|39052.29
15:12:38|39051.
15:12:39|39063.3
15:12:40|39061.27
15:12:41|39061.27
15:12:42|39061.01
15:12:44|39055.4
15:12:44|39050.99
15:12:45|39050.31
15:12:47|39053.36
15:12:48|39056.11
15:12:48|39057.2
15:12:51|39058.48
15:12:52|39067.93
15:12:53|39059.4
15:12:53|39058.46
15:12:55|39058.46
15:12:55|39051.
15:12:56|39056.36
15:12:58|39066.43
15:12:58|39055.58
15:13:00|39055.57
15:13:00|39069.23
15:13:01|39069.57
15:13:02|39082.9
15:13:05|39098.04
15:13:05|39112.99
15:13:07|39123.35
15:13:08|39115.49
15:13:09|39112.86
15:13:10|39132.
15:13:11|39135.
15:13:12|39135.52
15:13:13|39134.33
15:13:14|39154.66
15:13:15|39175.56
15:13:16|39235.89
15:13:17|39255.
15:13:18|39280.18
15:13:20|39246.
15:13:21|39209.2
15:13:22|39200.05
15:13:23|39203.69
15:13:23|39232.6
15:13:25|39227.61
15:13:25|39198.73
15:13:27|39190.17
15:13:28|39183.9
15:13:30|39207.73
15:13:30|39178.37
15:13:31|39183.33
15:13:32|39193.39
15:13:34|39178.61
15:13:34|39160.33
15:13:35|39168.56
15:13:36|39168.56
15:13:37|39173.02
15:13:38|39171.39
15:13:39|39171.41
15:13:40|39137.75
15:13:42|39146.58
15:13:42|39139.31
15:13:45|39126.02
15:13:46|39121.57
15:13:46|39127.18
15:13:47|39127.19
15:13:48|39117.55
15:13:49|39113.43
15:13:50|39122.07
15:13:51|39132.78
15:13:52|39156.8
15:13:53|39157.84
15:13:54|39157.84
15:13:55|39152.28
15:13:56|39150.
15:13:58|39150.68
15:13:59|39140.87
15:14:00|39130.21
15:14:01|39122.95
15:14:02|39130.54
15:14:03|39130.55
15:14:04|39140.01
15:14:05|39148.12
15:14:06|39148.13
15:14:07|39161.54
15:14:09|39157.29
15:14:10|39150.06
15:14:11|39128.3
15:14:12|39115.52
15:14:12|39121.77
15:14:15|39123.13
15:14:15|39127.85
15:14:17|39137.63
15:14:18|39147.45
15:14:19|39147.45
15:14:20|39148.16
15:14:20|39127.64
15:14:21|39122.68
15:14:23|39130.67
15:14:24|39143.68
15:14:25|39143.65
15:14:26|39150.
15:14:26|39154.07
15:14:28|39149.43
15:14:28|39154.07
15:14:30|39154.08
15:14:30|39157.27
15:14:31|39154.07
15:14:32|39156.72
15:14:34|39159.5
15:14:35|39159.99
15:14:36|39153.92
15:14:36|39150.22
15:14:38|39150.21
15:14:39|39157.99
15:14:40|39158.66
15:14:41|39168.46
15:14:42|39174.3
15:14:44|39169.09
15:14:45|39173.63
15:14:46|39172.19
15:14:48|39171.09
15:14:48|39126.6
15:14:49|39126.61
15:14:51|39133.22
15:14:53|39128.08
15:14:53|39115.99
15:14:54|39118.4
15:14:55|39118.41
15:14:56|39118.41
15:14:57|39118.41
15:14:58|39111.
15:14:59|39089.24
15:15:00|39072.79
15:15:01|39078.74
15:15:03|39071.2
15:15:04|39079.56
15:15:06|39071.61
15:15:06|39075.94
15:15:07|39087.54
15:15:09|39098.88
15:15:10|39089.15
15:15:11|39089.15
15:15:12|39073.78
15:15:13|39067.78
15:15:15|39064.89
15:15:16|39055.88
15:15:16|39063.43
15:15:17|39068.77
15:15:18|39067.77
15:15:19|39063.26
15:15:21|39054.62
15:15:21|39048.07
15:15:23|39039.3
15:15:23|39027.84
15:15:24|39048.72
15:15:27|39054.11
15:15:27|39060.85
15:15:28|39056.54
15:15:30|39049.11
15:15:31|39049.1
15:15:32|39042.88
15:15:33|39049.11
15:15:33|39059.91
15:15:34|39058.3
15:15:37|39059.91
15:15:37|39067.67
15:15:38|39074.74
15:15:39|39074.74
15:15:40|39074.74
15:15:41|39076.2
15:15:42|39074.2
15:15:43|39100.
15:15:45|39105.51
15:15:46|39088.56
15:15:47|39076.68
15:15:48|39066.18
15:15:49|39069.35
15:15:50|39079.24
15:15:52|39084.83
15:15:52|39084.83
15:15:53|39081.12
15:15:54|39081.12
15:15:56|39087.54
15:15:57|39083.95
15:15:58|39068.95
15:15:59|39072.94
15:16:00|39061.73
15:16:01|39069.77
15:16:03|39071.
15:16:04|39085.02
15:16:05|39088.17
15:16:06|39088.17
15:16:07|39086.25
15:16:07|39081.13
15:16:09|39095.59
15:16:10|39114.25
15:16:11|39112.99
15:16:12|39137.91
15:16:13|39150.
15:16:14|39132.02
15:16:16|39119.43
15:16:16|39147.42
15:16:17|39145.49
15:16:18|39145.48
15:16:20|39148.32
15:16:21|39157.22
15:16:21|39168.36
15:16:22|39162.
15:16:23|39153.05
15:16:24|39150.02
15:16:25|39143.73
15:16:27|39140.9
15:16:27|39140.9
15:16:28|39140.9
15:16:29|39138.37
15:16:30|39131.
15:16:31|39126.73
15:16:32|39120.9
15:16:33|39112.86
15:16:35|39112.77
15:16:35|39107.44
15:16:37|39107.45
15:16:38|39110.71
15:16:39|39107.45
15:16:39|39107.45
15:16:40|39107.44
15:16:41|39125.42
15:16:43|39128.29
15:16:43|39132.87
15:16:45|39138.41
15:16:47|39133.1
15:16:48|39128.16
15:16:50|39116.03
15:16:50|39116.03
15:16:51|39127.75
15:16:52|39128.16
15:16:53|39123.29
15:16:55|39125.02
15:16:56|39125.33
15:16:56|39155.6
15:16:57|39155.36
15:16:58|39155.36
15:16:59|39155.35
15:17:00|39145.27
15:17:01|39145.42
15:17:03|39132.76
15:17:03|39139.17
15:17:05|39132.47
15:17:05|39132.48
15:17:07|39126.21
15:17:08|39112.35
15:17:10|39116.77
15:17:11|39137.85
15:17:12|39146.61
15:17:13|39149.95
15:17:14|39161.85
15:17:14|39159.79
15:17:15|39156.46
15:17:16|39158.84
15:17:18|39156.91
15:17:19|39148.65
15:17:21|39160.38
15:17:23|39174.94
15:17:24|39197.7
15:17:25|39192.43
15:17:26|39183.
15:17:27|39178.03
15:17:28|39174.94
15:17:29|39174.95
15:17:31|39158.38
15:17:31|39161.32
15:17:32|39168.61
15:17:34|39175.01
15:17:35|39180.35
15:17:36|39182.51
15:17:37|39184.96
15:17:39|39190.18
15:17:39|39192.76
15:17:40|39190.19
15:17:41|39180.41
15:17:42|39186.32
15:17:43|39194.44
15:17:44|39195.69
15:17:46|39203.41
15:17:48|39228.59
15:17:49|39239.52
15:17:49|39224.82
15:17:52|39211.66
15:17:52|39211.66
15:17:53|39211.37
15:17:54|39202.01
15:17:55|39215.1
15:17:56|39207.05
15:17:57|39160.12
15:17:58|39139.86
15:17:59|39130.52
15:18:00|39145.75
15:18:01|39145.19
15:18:02|39134.48
15:18:03|39123.9
15:18:04|39125.56
15:18:06|39121.13
15:18:06|39122.94
15:18:09|39100.
15:18:09|39104.22
15:18:10|39095.01
15:18:11|39090.94
15:18:12|39101.35
15:18:14|39095.02
15:18:15|39090.62
15:18:16|39084.01
15:18:17|39084.42
15:18:19|39087.47
15:18:20|39085.29
15:18:20|39082.37
15:18:21|39091.99
15:18:22|39091.99
15:18:23|39087.84
15:18:25|39092.42
15:18:26|39101.86
15:18:26|39115.28
15:18:27|39115.28
15:18:28|39114.5
15:18:30|39123.75
15:18:31|39115.71
15:18:33|39111.55
15:18:33|39105.61
15:18:35|39105.61
15:18:35|39105.6
15:18:38|39100.01
15:18:38|39100.
15:18:39|39094.97
15:18:40|39080.
15:18:41|39079.16
15:18:42|39068.01
15:18:43|39074.93
15:18:44|39083.23
15:18:45|39078.36
15:18:46|39078.35
15:18:47|39068.28
15:18:48|39071.95
15:18:49|39070.4
15:18:50|39069.11
15:18:51|39060.
15:18:52|39060.
15:18:53|39060.
15:18:54|39060.
15:18:55|39060.
15:18:57|39060.
15:18:57|39067.47
15:18:58|39060.17
15:18:59|39065.98
15:19:00|39065.99
15:19:01|39071.6
15:19:02|39067.16
15:19:04|39067.15
15:19:04|39060.1
15:19:05|39060.
15:19:06|39060.01
15:19:07|39060.09
15:19:08|39060.1
15:19:09|39060.
15:19:10|39059.56
15:19:11|39047.14
15:19:13|39035.66
15:19:13|39033.
15:19:14|39033.01
15:19:16|39033.
15:19:17|39032.47
15:19:18|39027.82
15:19:20|39019.55
15:19:21|39018.18
15:19:21|39029.28
15:19:22|39033.01
15:19:23|39042.95
15:19:24|39044.81
15:19:25|39057.93
15:19:26|39051.92
15:19:27|39053.07
15:19:28|39044.81
15:19:29|39044.82
15:19:30|39043.11
15:19:32|39032.93
15:19:33|39032.93
15:19:34|39042.65
15:19:35|39029.69
15:19:36|39023.55
15:19:37|39023.54
15:19:38|39023.54
15:19:39|39032.92
15:19:40|39033.52
15:19:41|39044.62
15:19:42|39041.68
15:19:43|39047.14
15:19:44|39047.14
15:19:45|39047.14
15:19:46|39053.06
15:19:47|39053.07
15:19:49|39053.06
15:19:50|39046.65
15:19:51|39040.37
15:19:52|39040.37
15:19:53|39034.85
15:19:54|39033.67
15:19:55|39030.65
15:19:57|39019.41
15:19:58|39015.37
15:19:59|39020.77
15:20:00|39013.94
15:20:01|39017.37
15:20:02|39011.53
15:20:03|39018.99
15:20:04|39030.63
15:20:05|39035.88
15:20:06|39035.88
15:20:07|39035.88
15:20:08|39024.48
15:20:09|39016.96
15:20:10|39011.64
15:20:11|39010.23
15:20:12|39003.79
15:20:13|39001.
15:20:15|38993.67
15:20:16|38983.41
15:20:16|39001.01
15:20:18|39001.57
15:20:20|39024.49
15:20:20|39029.7
15:20:21|39029.7
15:20:22|39013.9
15:20:23|39012.65
15:20:25|39005.92
15:20:25|39005.92
15:20:26|39012.65
15:20:28|39017.23
15:20:28|39027.94
15:20:29|39027.94
15:20:31|39033.18
15:20:32|39046.64
15:20:33|39049.99
15:20:34|39054.65
15:20:35|39054.65
15:20:36|39048.55
15:20:38|39043.19
15:20:39|39041.08
15:20:40|39043.28
15:20:41|39043.66
15:20:41|39051.05
15:20:43|39051.05
15:20:44|39051.43
15:20:45|39065.78
15:20:45|39062.75
15:20:47|39062.74
15:20:48|39054.26
15:20:49|39047.64
15:20:50|39047.64
15:20:51|39047.65
15:20:51|39047.64
15:20:54|39045.99
15:20:55|39047.64
15:20:56|39041.08
15:20:58|39041.08
15:20:58|39041.08
15:20:59|39033.37
15:21:00|39033.37
15:21:01|39022.5
15:21:03|39022.51
15:21:04|39025.79
15:21:05|39025.79
15:21:06|39029.58
15:21:07|39037.98
15:21:08|39029.82
15:21:09|39023.08
15:21:10|39023.08
15:21:11|39020.36
15:21:13|39020.73
15:21:15|39024.88
15:21:15|39017.57
15:21:17|39016.02
15:21:17|39016.02
15:21:18|39013.27
15:21:20|39009.51
15:21:20|39008.35
15:21:21|39007.25
15:21:22|39007.25
15:21:23|39005.92
15:21:25|39002.44
15:21:26|39004.39
15:21:28|39024.56
15:21:28|39004.4
15:21:29|39001.14
15:21:31|39001.14
15:21:31|39001.15
15:21:32|39001.15
15:21:34|39001.14
15:21:34|39008.83
15:21:36|39008.83
15:21:36|39001.13
15:21:38|39001.14
15:21:38|39001.15
15:21:39|39008.34
15:21:41|39008.34
15:21:42|39008.35
15:21:42|39008.35
15:21:44|39010.67
15:21:45|39011.55
15:21:46|39006.12
15:21:47|39006.12
15:21:48|39006.12
15:21:48|39006.11
15:21:51|39006.11
15:21:52|39008.06
15:21:53|39000.27
15:21:54|39000.26
15:21:55|39000.26
15:21:56|39001.14
15:21:58|39006.5
15:21:59|39002.22
15:22:00|39000.
15:22:01|39012.34
15:22:03|39012.35
15:22:04|39006.5
15:22:05|39006.5
15:22:05|39006.51
15:22:07|39006.51
15:22:08|39006.5
15:22:10|39009.79
15:22:10|39006.36
15:22:11|39006.5
15:22:12|39016.77
15:22:13|39035.08
15:22:14|39038.39
15:22:15|39040.35
15:22:16|39046.86
15:22:17|39047.63
15:22:19|39047.64
15:22:20|39046.16
15:22:21|39078.91
15:22:22|39082.98
15:22:22|39070.12
15:22:24|39065.29
15:22:25|39058.2
15:22:26|39085.99
15:22:27|39077.32
15:22:28|39069.54
15:22:29|39069.54
15:22:30|39069.54
15:22:31|39069.55
15:22:32|39069.54
15:22:33|39069.55
15:22:34|39069.54
15:22:35|39067.9
15:22:36|39066.43
15:22:37|39060.98
15:22:38|39049.42
15:22:39|39056.22
15:22:40|39056.33
15:22:41|39056.32
15:22:42|39056.33
15:22:43|39056.33
15:22:44|39019.75
15:22:45|39025.49
15:22:46|39023.71
15:22:47|39024.75
15:22:49|39033.53
15:22:49|39002.44
15:22:51|39006.12
15:22:52|39006.11
15:22:53|38999.56
15:22:54|39000.01
15:22:55|39000.01
15:22:56|39000.01
15:22:57|39000.02
15:22:59|39002.1
15:23:01|38989.87
15:23:01|38993.04
15:23:02|38993.03
15:23:03|38999.99
15:23:05|38973.81
15:23:06|38979.98
15:23:07|38972.93
15:23:08|38926.14
15:23:10|38863.37
15:23:10|38788.99
15:23:11|38848.9
15:23:13|38836.03
15:23:14|38863.19
15:23:15|38889.09
15:23:17|38923.3
15:23:17|38932.9
15:23:18|38932.87
15:23:19|38927.74
15:23:20|38902.83
15:23:21|38873.16
15:23:23|38880.39
15:23:23|38868.55
15:23:24|38870.37
15:23:25|38852.99
15:23:26|38868.54
15:23:27|38850.06
15:23:28|38847.83
15:23:29|38859.41
15:23:30|38856.34
15:23:31|38869.32
15:23:32|38883.18
15:23:34|38884.42
15:23:34|38900.05
15:23:35|38902.34
15:23:36|38897.65
15:23:37|38896.54
15:23:38|38892.49
15:23:39|38873.42
15:23:41|38873.53
15:23:41|38873.53
15:23:42|38867.73
15:23:43|38873.41
15:23:44|38871.88
15:23:45|38865.21
15:23:46|38878.32
15:23:47|38868.67
15:23:48|38857.48
15:23:49|38877.06
15:23:50|38867.79
15:23:52|38865.32
15:23:53|38860.21
15:23:54|38864.41
15:23:55|38850.
15:23:56|38828.71
15:23:57|38841.78
15:23:58|38836.16
15:23:59|38838.76
15:24:00|38823.88
15:24:01|38827.52
15:24:03|38812.63
15:24:05|38811.14
15:24:05|38791.
15:24:06|38825.25
15:24:08|38819.59
15:24:09|38814.4
15:24:10|38821.85
15:24:11|38827.76
15:24:12|38849.98
15:24:13|38847.17
15:24:14|38848.61
15:24:15|38832.61
15:24:16|38839.41
15:24:20|38846.18
15:24:21|38846.18
15:24:22|38846.17
15:24:22|38846.18
15:24:24|38846.17
15:24:25|38837.89
15:24:26|38835.94
15:24:27|38835.95
15:24:28|38833.6
15:24:29|38838.79
15:24:30|38845.23
15:24:31|38826.79
15:24:33|38832.48
15:24:33|38832.47
15:24:34|38832.18
15:24:37|38829.05
15:24:37|38835.55
15:24:38|38838.08
15:24:39|38833.71
15:24:41|38836.13
15:24:41|38836.14
15:24:42|38826.78
15:24:43|38826.58
15:24:44|38832.1
15:24:45|38831.83
15:24:46|38831.82
15:24:47|38827.37
15:24:48|38827.38
15:24:49|38825.58
15:24:50|38825.58
15:24:51|38825.58
15:24:53|38825.57
15:24:54|38822.23
15:24:56|38811.14
15:24:56|38800.03
15:24:59|38784.41
15:25:00|38801.31
15:25:01|38825.57
15:25:02|38820.71
15:25:03|38802.86
15:25:04|38804.48
15:25:05|38808.53
15:25:06|38801.62
15:25:07|38812.
15:25:08|38810.85
15:25:09|38813.59
15:25:11|38806.81
15:25:13|38812.02
15:25:13|38810.08
15:25:14|38807.93
15:25:15|38822.56
15:25:16|38823.04
15:25:17|38820.21
15:25:18|38820.22
15:25:20|38807.93
15:25:21|38800.01
15:25:22|38806.79
15:25:24|38813.61
15:25:25|38790.1
15:25:26|38792.03
15:25:27|38785.83
15:25:28|38780.16
15:25:29|38781.06
15:25:30|38785.83
15:25:31|38785.82
15:25:32|38778.28
15:25:34|38769.56
15:25:35|38756.5
15:25:36|38753.95
15:25:37|38751.19
15:25:38|38760.36
15:25:39|38735.79
15:25:40|38719.48
15:25:40|38734.7
15:25:43|38734.95
15:25:45|38750.03
15:25:45|38753.94
15:25:46|38746.55
15:25:47|38741.75
15:25:48|38740.26
15:25:49|38732.3
15:25:50|38734.93
15:25:51|38745.
15:25:52|38741.27
15:25:54|38750.
15:25:56|38751.37
15:25:56|38735.01
15:25:59|38727.31
15:25:59|38726.77
15:26:00|38724.74
15:26:01|38729.99
15:26:02|38733.27
15:26:04|38733.26
15:26:05|38740.99
15:26:06|38758.53
15:26:08|38754.46
15:26:08|38728.04
15:26:10|38714.58
15:26:10|38714.71
15:26:12|38702.36
15:26:14|38698.07
15:26:14|38709.1
15:26:15|38722.52
15:26:16|38731.08
15:26:18|38736.2
15:26:19|38737.88
15:26:20|38740.72
15:26:21|38754.32
15:26:22|38745.1
15:26:23|38745.1
15:26:24|38754.45
15:26:25|38754.46
15:26:26|38730.53
15:26:27|38730.53
15:26:28|38719.09
15:26:29|38712.17
15:26:30|38708.04
15:26:31|38721.02
15:26:32|38721.93
15:26:33|38725.1
15:26:34|38711.06
15:26:35|38719.57
15:26:36|38715.37
15:26:37|38708.65
15:26:38|38708.65
15:26:39|38700.
15:26:40|38705.94
15:26:41|38705.93
15:26:42|38710.29
15:26:43|38702.03
15:26:44|38700.09
15:26:45|38700.08
15:26:46|38690.88
15:26:47|38689.62
15:26:48|38689.62
15:26:49|38689.62
15:26:50|38675.1
15:26:51|38680.1
15:26:52|38684.67
15:26:53|38689.17
15:26:55|38680.25
15:26:56|38676.63
15:26:57|38683.99
15:26:58|38683.75
15:27:00|38682.05
15:27:01|38683.06
15:27:02|38692.58
15:27:03|38692.57
15:27:03|38699.08
15:27:06|38718.03
15:27:06|38718.03
15:27:09|38716.89
15:27:10|38719.1
15:27:11|38727.97
15:27:13|38743.74
15:27:13|38738.12
15:27:15|38738.05
15:27:16|38724.98
15:27:18|38730.46
15:27:18|38730.45
15:27:19|38738.38
15:27:20|38744.67
15:27:22|38748.55
15:27:23|38748.56
15:27:24|38754.45
15:27:25|38757.44
15:27:26|38757.46
15:27:27|38758.53
15:27:28|38758.53
15:27:29|38752.01
15:27:30|38741.2
15:27:32|38733.07
15:27:34|38734.47
15:27:34|38734.48
15:27:36|38746.29
15:27:37|38746.3
15:27:38|38763.08
15:27:40|38763.07
15:27:41|38763.07
15:27:41|38761.76
15:27:43|38757.08
15:27:44|38757.08
15:27:45|38761.77
15:27:46|38768.08
15:27:47|38768.08
15:27:48|38774.02
15:27:48|38774.02
15:27:49|38768.13
15:27:50|38772.5
15:27:52|38768.14
15:27:52|38763.54
15:27:53|38763.54
15:27:54|38763.55
15:27:56|38767.87
15:27:57|38767.87
15:27:59|38757.74
15:28:00|38757.63
15:28:01|38791.84
15:28:02|38807.45
15:28:04|38826.75
15:28:05|38804.17
15:28:07|38808.98
15:28:07|38787.54
15:28:09|38771.
15:28:10|38788.
15:28:11|38783.83
15:28:12|38800.
15:28:13|38822.8
15:28:14|38815.56
15:28:15|38818.41
15:28:16|38811.11
15:28:17|38811.34
15:28:18|38818.74
15:28:19|38819.03
15:28:20|38819.03
15:28:21|38830.5
15:28:22|38837.18
15:28:23|38814.28
15:28:24|38812.73
15:28:25|38806.79
15:28:26|38805.07
15:28:27|38805.06
15:28:28|38805.07
15:28:29|38805.07
15:28:30|38791.11
15:28:31|38796.66
15:28:32|38805.33
15:28:33|38805.33
15:28:35|38798.18
15:28:36|38806.18
15:28:38|38811.09
15:28:38|38818.86
15:28:40|38818.86
15:28:40|38818.87
15:28:41|38824.41
15:28:43|38824.41
15:28:44|38817.43
15:28:45|38810.88
15:28:46|38810.87
15:28:47|38809.43
15:28:48|38807.04
15:28:49|38793.99
15:28:50|38793.99
15:28:51|38793.99
15:28:52|38791.45
15:28:54|38785.98
15:28:55|38789.05
15:28:56|38789.04
15:28:58|38789.05
15:28:59|38793.99
15:29:00|38784.01
15:29:00|38790.54
15:29:02|38803.16
15:29:03|38788.82
15:29:04|38795.24
15:29:05|38793.61
15:29:06|38799.97
15:29:08|38799.98
15:29:08|38799.97
15:29:11|38799.98
15:29:12|38793.62
15:29:13|38799.49
15:29:14|38799.49
15:29:16|38799.99
15:29:16|38807.61
15:29:18|38800.71
15:29:20|38801.61
15:29:20|38807.62
15:29:21|38814.49
15:29:24|38810.95
15:29:24|38812.46
15:29:26|38812.46
15:29:26|38812.45
15:29:27|38812.45
15:29:29|38812.46
15:29:30|38812.45
15:29:31|38812.45
15:29:32|38812.46
15:29:33|38824.05
15:29:34|38823.76
15:29:35|38817.53
15:29:36|38815.16
15:29:37|38815.17
15:29:38|38804.47
15:29:39|38804.47
15:29:40|38804.48
15:29:41|38803.56
15:29:42|38803.56
15:29:43|38803.57
15:29:44|38803.57
15:29:45|38803.56
15:29:46|38803.56
15:29:47|38803.57
15:29:48|38803.57
15:29:49|38803.57
15:29:50|38803.56
15:29:51|38816.15
15:29:52|38808.24
15:29:53|38803.54
15:29:54|38803.55
15:29:55|38803.39
15:29:56|38803.38
15:29:57|38803.38
15:29:58|38803.38
15:30:00|38800.4
15:30:01|38796.39
15:30:02|38790.03
15:30:03|38789.04
15:30:04|38769.13
15:30:04|38771.89
15:30:07|38786.47
15:30:09|38789.04
15:30:09|38790.
15:30:10|38790.
15:30:12|38778.38
15:30:12|38768.09
15:30:14|38764.76
15:30:15|38747.94
15:30:16|38759.57
15:30:17|38753.15
15:30:18|38753.14
15:30:19|38759.57
15:30:21|38763.
15:30:22|38760.96
15:30:23|38766.74
15:30:24|38768.09
15:30:25|38768.08
15:30:26|38780.32
15:30:27|38780.32
15:30:28|38773.56
15:30:29|38773.55
15:30:30|38778.26
15:30:31|38771.6
15:30:33|38782.55
15:30:33|38784.02
15:30:34|38784.03
15:30:36|38789.98
15:30:37|38797.73
15:30:37|38794.99
15:30:39|38799.7
15:30:39|38803.57
15:30:41|38805.02
15:30:41|38806.23
15:30:43|38817.5
15:30:44|38814.62
15:30:44|38823.38
15:30:46|38827.37
15:30:47|38832.97
15:30:48|38849.99
15:30:49|38843.97
15:30:50|38843.97
15:30:51|38840.28
15:30:52|38846.85
15:30:53|38842.37
15:30:54|38827.38
15:30:55|38827.38
15:30:56|38827.72
15:30:57|38833.05
15:30:58|38836.92
15:31:00|38841.2
15:31:00|38846.01
15:31:03|38833.26
15:31:04|38841.19
15:31:04|38839.64
15:31:05|38839.98
15:31:06|38839.98
15:31:08|38839.98
15:31:09|38839.97
15:31:10|38844.36
15:31:10|38847.46
15:31:11|38859.44
15:31:14|38868.48
15:31:14|38858.52
15:31:15|38863.66
15:31:17|38860.18
15:31:19|38861.32
15:31:19|38854.84
15:31:20|38851.24
15:31:21|38848.72
15:31:22|38858.18
15:31:23|38860.66
15:31:25|38860.66
15:31:26|38865.07
15:31:27|38865.08
15:31:28|38868.03
15:31:29|38868.03
15:31:30|38865.43
15:31:31|38860.68
15:31:32|38864.98
15:31:33|38861.86
15:31:34|38861.86
15:31:35|38861.86
15:31:36|38851.24
15:31:37|38869.45
15:31:38|38868.29
15:31:39|38860.43
15:31:40|38860.43
15:31:41|38870.02
15:31:42|38886.69
15:31:43|38889.94
15:31:44|38889.93
15:31:46|38901.6
15:31:47|38892.27
15:31:48|38892.29
15:31:50|38884.64
15:31:51|38878.02
15:31:51|38882.14
15:31:52|38885.76
15:31:53|38884.67
15:31:55|38884.68
15:31:56|38881.75
15:31:57|38878.86
15:31:58|38885.99
15:31:58|38887.09
15:31:59|38887.09
15:32:00|38887.09
15:32:02|38888.2
15:32:04|38902.4
15:32:04|38891.51
15:32:05|38887.1
15:32:06|38887.09
15:32:08|38891.64
15:32:10|38892.47
15:32:11|38896.79
15:32:12|38887.33
15:32:13|38894.01
15:32:15|38897.13
15:32:15|38896.53
15:32:17|38904.11
15:32:18|38906.08
15:32:20|38900.3
15:32:20|38901.75
15:32:21|38904.9
15:32:23|38905.23
15:32:24|38901.2
15:32:24|38898.63
15:32:27|38898.63
15:32:27|38898.62
15:32:28|38885.77
15:32:29|38889.93
15:32:31|38887.32
15:32:32|38887.32
15:32:33|38884.31
15:32:34|38874.64
15:32:35|38871.54
15:32:36|38873.46
15:32:37|38873.49
15:32:38|38876.16
15:32:39|38873.5
15:32:40|38882.79
15:32:41|38883.13
15:32:42|38883.13
15:32:43|38883.13
15:32:44|38883.13
15:32:45|38886.11
15:32:46|38872.17
15:32:47|38872.18
15:32:48|38871.55
15:32:49|38871.54
15:32:50|38869.14
15:32:51|38868.14
15:32:52|38860.43
15:32:53|38861.09
15:32:54|38863.93
15:32:55|38863.92
15:32:56|38863.93
15:32:57|38863.92
15:32:58|38863.92
15:32:59|38868.14
15:33:01|38868.13
15:33:02|38879.99
15:33:03|38892.73
15:33:03|38898.22
15:33:04|38898.99
15:33:06|38895.82
15:33:08|38898.22
15:33:08|38906.06
15:33:09|38906.06
15:33:11|38915.92
15:33:13|38929.54
15:33:13|38932.5
15:33:15|38932.49
15:33:16|38935.91
15:33:16|38935.91
15:33:17|38943.18
15:33:18|38944.15
15:33:19|38944.14
15:33:20|38936.35
15:33:22|38936.34
15:33:23|38941.94
15:33:23|38941.94
15:33:24|38941.95
15:33:27|38957.1
15:33:27|38953.58
15:33:29|38944.15
15:33:30|38941.96
15:33:31|38915.93
15:33:32|38931.54
15:33:33|38937.84
15:33:34|38937.85
15:33:35|38926.16
15:33:36|38913.31
15:33:37|38912.67
15:33:38|38910.72
15:33:39|38906.47
15:33:40|38906.47
15:33:41|38906.47
15:33:42|38910.71
15:33:43|38906.09
15:33:45|38898.19
15:33:46|38897.14
15:33:46|38897.14
15:33:47|38891.5
15:33:49|38899.9
15:33:49|38900.91
15:33:51|38911.91
15:33:52|38915.64
15:33:52|38924.46
15:33:54|38921.51
15:33:54|38919.95
15:33:56|38915.4
15:33:56|38915.4
15:33:58|38912.88
15:33:59|38912.88
15:34:00|38912.88
15:34:01|38897.16
15:34:03|38901.79
15:34:03|38909.98
15:34:04|38911.66
15:34:05|38902.86
15:34:06|38904.78
15:34:07|38904.78
15:34:08|38904.78
15:34:10|38902.19
15:34:11|38901.85
15:34:13|38895.58
15:34:14|38890.79
15:34:15|38890.79
15:34:17|38890.78
15:34:17|38890.79
15:34:19|38892.3
15:34:21|38892.29
15:34:22|38889.84
15:34:23|38889.84
15:34:24|38889.83
15:34:25|38899.22
15:34:26|38899.21
15:34:28|38899.21
15:34:29|38899.21
15:34:29|38899.21
15:34:30|38891.21
15:34:32|38891.21
15:34:32|38891.22
15:34:33|38882.41
15:34:35|38882.95
15:34:35|38884.35
15:34:38|38884.37
15:34:38|38880.41
15:34:39|38880.41
15:34:40|38879.14
15:34:41|38878.03
15:34:42|38878.03
15:34:43|38878.02
15:34:44|38878.03
15:34:45|38880.52
15:34:46|38877.79
15:34:47|38877.79
15:34:48|38885.99
15:34:49|38886.
15:34:50|38885.99
15:34:51|38889.84
15:34:52|38889.85
15:34:53|38889.84
15:34:54|38889.85
15:34:55|38902.22
15:34:56|38898.51
15:34:57|38874.3
15:34:58|38885.7
15:34:59|38886.64
15:35:00|38886.64
15:35:01|38886.64
15:35:03|38871.06
15:35:04|38867.28
15:35:06|38872.16
15:35:06|38869.9
15:35:08|38872.49
15:35:09|38873.33
15:35:10|38882.95
15:35:11|38886.64
15:35:13|38891.32
15:35:13|38897.57
15:35:15|38897.56
15:35:15|38895.83
15:35:16|38882.21
15:35:17|38880.31
15:35:18|38880.31
15:35:19|38880.32
15:35:20|38880.31
15:35:21|38867.56
15:35:22|38867.56
15:35:23|38859.89
15:35:25|38860.1
15:35:25|38860.1
15:35:26|38854.02
15:35:27|38855.72
15:35:29|38860.44
15:35:30|38872.09
15:35:30|38865.34
15:35:32|38863.43
15:35:32|38861.02
15:35:33|38859.21
15:35:35|38865.35
15:35:36|38867.28
15:35:37|38862.89
15:35:38|38860.12
15:35:39|38865.33
15:35:39|38865.33
15:35:41|38865.33
15:35:41|38871.76
15:35:43|38869.48
15:35:43|38869.47
15:35:44|38860.12
15:35:45|38859.52
15:35:47|38859.22
15:35:48|38857.13
15:35:48|38857.13
15:35:49|38859.1
15:35:50|38859.09
15:35:52|38859.09
15:35:53|38868.13
15:35:54|38874.96
15:35:54|38874.96
15:35:55|38871.4
15:35:57|38865.2
15:35:58|38865.21
15:35:59|38877.72
15:35:59|38875.42
15:36:00|38877.41
15:36:01|38869.01
15:36:03|38873.47
15:36:05|38861.
15:36:06|38855.74
15:36:06|38855.74
15:36:08|38850.
15:36:09|38843.15
15:36:10|38843.14
15:36:12|38831.48
15:36:13|38827.
15:36:14|38833.41
15:36:15|38829.39
15:36:16|38829.15
15:36:17|38829.53
15:36:18|38842.74
15:36:19|38841.77
15:36:19|38829.15
15:36:21|38835.02
15:36:23|38838.91
15:36:23|38848.09
15:36:24|38848.09
15:36:26|38840.11
15:36:26|38830.13
15:36:29|38830.01
15:36:29|38830.01
15:36:30|38830.01
15:36:31|38830.01
15:36:32|38818.09
15:36:33|38812.38
15:36:35|38800.
15:36:35|38808.89
15:36:36|38808.9
15:36:37|38799.99
15:36:39|38796.15
15:36:39|38803.26
15:36:40|38802.04
15:36:42|38787.55
15:36:42|38779.93
15:36:43|38777.76
15:36:45|38773.86
15:36:45|38770.47
15:36:47|38767.41
15:36:47|38769.69
15:36:48|38769.69
15:36:49|38783.99
15:36:50|38795.88
15:36:51|38796.21
15:36:52|38800.
15:36:53|38806.75
15:36:54|38800.44
15:36:55|38795.88
15:36:56|38788.63
15:36:57|38788.64
15:36:58|38792.67
15:36:59|38794.32
15:37:01|38792.63
15:37:01|38784.48
15:37:02|38787.74
15:37:03|38787.74
15:37:05|38787.73
15:37:06|38787.74
15:37:08|38794.43
15:37:09|38809.99
15:37:10|38810.
15:37:12|38807.71
15:37:13|38810.
15:37:13|38826.2
15:37:16|38826.19
15:37:17|38816.7
15:37:18|38816.71
15:37:20|38825.06
15:37:21|38820.28
15:37:22|38822.19
15:37:22|38825.89
15:37:24|38819.22
15:37:25|38817.43
15:37:27|38817.42
15:37:27|38816.7
15:37:29|38814.5
15:37:30|38814.5
15:37:31|38816.29
15:37:32|38825.88
15:37:33|38824.12
15:37:34|38817.56
15:37:35|38801.88
15:37:36|38811.01
15:37:37|38811.06
15:37:38|38802.02
15:37:39|38797.47
15:37:40|38797.7
15:37:41|38811.28
15:37:42|38811.27
15:37:43|38809.33
15:37:44|38806.22
15:37:45|38803.97
15:37:46|38806.23
15:37:47|38806.38
15:37:48|38806.38
15:37:49|38806.39
15:37:50|38806.39
15:37:51|38806.39
15:37:52|38806.38
15:37:53|38806.38
15:37:54|38806.38
15:37:55|38809.34
15:37:56|38817.56
15:37:57|38816.24
15:37:58|38817.55
15:37:59|38821.8
15:38:00|38822.21
15:38:01|38822.2
15:38:02|38822.21
15:38:03|38822.2
15:38:04|38834.48
15:38:06|38834.48
15:38:08|38826.86
15:38:10|38829.18
15:38:10|38832.55
15:38:11|38832.55
15:38:12|38832.55
15:38:13|38825.61
15:38:14|38825.6
15:38:16|38827.55
15:38:16|38823.05
15:38:18|38823.05
15:38:19|38810.27
15:38:19|38814.93
15:38:20|38821.11
15:38:21|38821.1
15:38:22|38821.11
15:38:23|38831.23
15:38:24|38839.47
15:38:25|38839.47
15:38:26|38842.09
15:38:27|38838.59
15:38:28|38836.23
15:38:30|38836.24
15:38:30|38836.24
15:38:31|38836.24
15:38:32|38841.03
15:38:33|38841.03
15:38:34|38832.56
15:38:35|38846.08
15:38:36|38846.08
15:38:37|38848.05
15:38:39|38850.
15:38:40|38849.99
15:38:41|38855.51
15:38:42|38855.51
15:38:43|38855.51
15:38:44|38855.51
15:38:45|38855.52
15:38:47|38865.18
15:38:48|38865.17
15:38:48|38865.17
15:38:50|38865.17
15:38:51|38875.05
15:38:51|38870.08
15:38:52|38864.01
15:38:53|38865.95
15:38:54|38862.5
15:38:55|38861.35
15:38:57|38861.35
15:38:58|38861.35
15:38:58|38861.34
15:38:59|38861.35
15:39:00|38861.34
15:39:01|38861.35
15:39:02|38862.84
15:39:03|38870.96
15:39:05|38870.95
15:39:06|38872.24
15:39:06|38870.39
15:39:09|38877.56
15:39:09|38877.57
15:39:10|38877.57
15:39:11|38879.61
15:39:12|38879.62
15:39:13|38879.62
15:39:15|38879.62
15:39:16|38879.61
15:39:17|38879.62
15:39:18|38882.95
15:39:19|38890.22
15:39:20|38893.65
15:39:22|38898.06
15:39:23|38895.38
15:39:24|38895.38
15:39:24|38895.37
15:39:26|38890.22
15:39:27|38886.65
15:39:28|38886.65
15:39:29|38886.65
15:39:30|38886.65
15:39:30|38886.64
15:39:32|38886.78
15:39:32|38889.81
15:39:34|38895.34
15:39:34|38895.35
15:39:35|38895.35
15:39:37|38891.02
15:39:38|38891.02
15:39:39|38886.97
15:39:40|38886.97
15:39:40|38890.62
15:39:41|38891.03
15:39:43|38886.99
15:39:43|38891.98
15:39:44|38895.34
15:39:46|38895.34
15:39:46|38904.41
15:39:47|38914.41
15:39:49|38922.38
15:39:50|38915.85
15:39:51|38925.8
15:39:52|38919.27
15:39:53|38931.05
15:39:54|38927.15
15:39:55|38929.31
15:39:56|38938.08
15:39:57|38952.33
15:39:58|38963.47
15:39:59|38956.69
15:40:00|38959.78
15:40:01|38960.28
15:40:02|38968.13
15:40:03|38972.28
15:40:04|38971.44
15:40:05|38971.88
15:40:06|38974.13
15:40:07|38977.54
15:40:09|38984.54
15:40:09|38987.33
15:40:11|38981.44
15:40:12|38964.69
15:40:14|38965.87
15:40:14|38973.11
15:40:16|38960.01
15:40:17|38949.75
15:40:18|38947.89
15:40:20|38939.6
15:40:20|38939.59
15:40:21|38939.59
15:40:22|38951.28
15:40:24|38970.05
15:40:25|38970.47
15:40:27|38963.18
15:40:27|38961.02
15:40:29|38961.02
15:40:29|38961.02
15:40:30|38956.42
15:40:32|38951.41
15:40:33|38948.05
15:40:34|38947.1
15:40:35|38948.56
15:40:36|38948.56
15:40:37|38946.41
15:40:39|38943.98
15:40:39|38947.11
15:40:40|38947.1
15:40:42|38956.02
15:40:43|38956.5
15:40:44|38961.77
15:40:45|38956.49
15:40:46|38953.41
15:40:47|38947.4
15:40:48|38949.12
15:40:49|38947.05
15:40:50|38946.05
15:40:51|38944.52
15:40:52|38944.52
15:40:53|38944.51
15:40:54|38944.51
15:40:55|38942.43
15:40:56|38941.63
15:40:57|38941.63
15:40:58|38933.99
15:40:59|38934.41
15:41:00|38934.91
15:41:01|38934.91
15:41:03|38938.21
15:41:04|38948.74
15:41:04|38948.75
15:41:07|38948.75
15:41:08|38948.74
15:41:09|38948.75
15:41:10|38953.31
15:41:11|38953.31
15:41:13|38935.79
15:41:15|38928.74
15:41:17|38928.73
15:41:18|38923.28
15:41:19|38921.48
15:41:20|38918.96
15:41:22|38918.96
15:41:23|38912.56
15:41:23|38914.42
15:41:24|38904.41
15:41:25|38901.14
15:41:27|38907.21
15:41:28|38907.21
15:41:29|38907.21
15:41:30|38905.12
15:41:31|38901.47
15:41:32|38907.2
15:41:33|38901.93
15:41:34|38914.42
15:41:35|38915.49
15:41:37|38915.5
15:41:37|38936.2
15:41:38|38928.5
15:41:39|38925.39
15:41:41|38914.63
15:41:42|38922.66
15:41:43|38926.63
15:41:44|38926.63
15:41:45|38928.83
15:41:46|38928.82
15:41:47|38929.47
15:41:48|38929.47
15:41:49|38939.99
15:41:50|38944.54
15:41:51|38929.92
15:41:52|38935.79
15:41:53|38935.79
15:41:54|38940.31
15:41:55|38937.77
15:41:56|38937.77
15:41:57|38931.61
15:41:58|38931.6
15:41:59|38931.61
15:42:00|38937.76
15:42:01|38941.92
15:42:02|38935.08
15:42:03|38930.25
15:42:04|38930.25
15:42:05|38930.
15:42:06|38923.55
15:42:07|38926.06
15:42:08|38912.88
15:42:09|38917.
15:42:11|38922.39
15:42:13|38926.45
15:42:14|38927.1
15:42:15|38927.09
15:42:17|38927.09
15:42:19|38919.89
15:42:20|38919.89
15:42:21|38919.9
15:42:23|38914.07
15:42:24|38914.06
15:42:25|38914.06
15:42:26|38914.07
15:42:27|38914.06
15:42:28|38914.06
15:42:29|38914.06
15:42:30|38914.07
15:42:32|38914.06
15:42:33|38914.07
15:42:34|38914.06
15:42:34|38914.06
15:42:36|38904.51
15:42:37|38904.51
15:42:37|38918.12
15:42:39|38918.13
15:42:40|38918.12
15:42:40|38918.13
15:42:42|38918.13
15:42:42|38925.74
15:42:44|38925.74
15:42:44|38928.91
15:42:46|38931.6
15:42:47|38938.59
15:42:47|38935.08
15:42:49|38935.07
15:42:49|38935.07
15:42:51|38935.07
15:42:51|38925.99
15:42:52|38925.99
15:42:53|38925.99
15:42:55|38915.53
15:42:55|38921.77
15:42:56|38921.77
15:42:57|38921.77
15:42:58|38915.54
15:42:59|38915.53
15:43:01|38917.49
15:43:01|38921.
15:43:04|38921.77
15:43:05|38930.97
15:43:06|38934.03
15:43:06|38934.03
15:43:07|38934.04
15:43:08|38930.96
15:43:10|38924.42
15:43:11|38919.29
15:43:13|38919.29
15:43:14|38920.95
15:43:15|38920.36
15:43:17|38916.92
15:43:18|38915.79
15:43:19|38912.75
15:43:20|38908.63
15:43:21|38908.63
15:43:22|38907.69
15:43:23|38924.07
15:43:25|38925.73
15:43:25|38925.72
15:43:27|38914.06
15:43:28|38914.05
15:43:30|38908.47
15:43:30|38909.67
15:43:31|38909.67
15:43:32|38907.17
15:43:33|38902.45
15:43:35|38910.97
15:43:35|38910.98
15:43:36|38910.98
15:43:37|38910.98
15:43:38|38910.02
15:43:40|38902.47
15:43:40|38896.1
15:43:41|38903.65
15:43:42|38909.7
15:43:43|38909.69
15:43:45|38907.16
15:43:46|38916.36
15:43:48|38917.06
15:43:48|38917.06
15:43:49|38923.03
15:43:50|38923.03
15:43:51|38923.02
15:43:53|38923.02
15:43:53|38914.79
15:43:55|38914.07
15:43:55|38919.25
15:43:56|38919.24
15:43:57|38919.25
15:43:59|38919.24
15:43:59|38925.46
15:44:01|38925.46
15:44:01|38932.42
15:44:03|38922.76
15:44:04|38921.04
15:44:06|38921.05
15:44:07|38927.26
15:44:08|38928.95
15:44:09|38934.28
15:44:10|38934.28
15:44:12|38931.92
15:44:14|38931.92
15:44:15|38931.92
15:44:16|38931.92
15:44:17|38930.01
15:44:18|38924.04
15:44:19|38921.96
15:44:19|38919.69
15:44:20|38919.67
15:44:22|38919.68
15:44:23|38919.68
15:44:23|38918.3
15:44:25|38915.78
15:44:26|38914.07
15:44:27|38914.08
15:44:28|38914.08
15:44:30|38909.7
15:44:30|38909.7
15:44:33|38909.69
15:44:33|38909.69
15:44:34|38908.69
15:44:35|38908.68
15:44:36|38909.7
15:44:38|38908.69
15:44:38|38903.25
15:44:39|38902.47
15:44:40|38895.86
15:44:42|38887.84
15:44:42|38881.12
15:44:44|38879.61
15:44:46|38861.82
15:44:47|38865.15
15:44:48|38865.89
15:44:49|38866.89
15:44:50|38861.83
15:44:51|38861.83
15:44:52|38862.64
15:44:53|38872.02
15:44:54|38864.85
15:44:55|38864.86
15:44:56|38864.86
15:44:57|38864.86
15:44:58|38864.85
15:44:59|38864.85
15:45:00|38864.85
15:45:02|38884.05
15:45:03|38886.79
15:45:03|38895.7
15:45:05|38882.12
15:45:07|38871.54
15:45:07|38867.35
15:45:09|38867.35
15:45:11|38867.35
15:45:11|38873.35
15:45:12|38873.42
15:45:14|38891.64
15:45:16|38887.84
15:45:17|38881.06
15:45:19|38877.01
15:45:19|38875.23
15:45:21|38872.05
15:45:21|38877.02
15:45:23|38879.98
15:45:24|38890.21
15:45:26|38898.46
15:45:27|38899.99
15:45:27|38899.99
15:45:29|38900.
15:45:30|38900.
15:45:31|38905.
15:45:33|38906.44
15:45:33|38906.44
15:45:34|38906.43
15:45:36|38906.43
15:45:36|38906.43
15:45:37|38906.43
15:45:39|38906.43
15:45:40|38910.96
15:45:40|38918.87
15:45:42|38918.86
15:45:42|38919.34
15:45:45|38919.34
15:45:45|38925.67
15:45:46|38925.67
15:45:47|38919.34
15:45:48|38919.34
15:45:49|38917.1
15:45:50|38917.1
15:45:51|38912.94
15:45:52|38913.34
15:45:53|38908.34
15:45:54|38915.23
15:45:55|38910.74
15:45:56|38912.93
15:45:57|38917.1
15:45:58|38917.1
15:45:59|38917.11
15:46:00|38917.11
15:46:01|38917.1
15:46:02|38917.1
15:46:03|38919.17
15:46:04|38919.17
15:46:05|38917.1
15:46:06|38917.1
15:46:07|38913.05
15:46:08|38913.05
15:46:10|38917.34
15:46:11|38919.18
15:46:12|38915.8
15:46:13|38917.08
15:46:14|38917.08
15:46:15|38917.08
15:46:17|38915.89
15:46:18|38912.8
15:46:20|38901.83
15:46:22|38899.88
15:46:22|38899.87
15:46:23|38891.77
15:46:24|38891.77
15:46:26|38891.77
15:46:27|38891.77
15:46:28|38894.69
15:46:29|38899.19
15:46:30|38899.87
15:46:32|38909.04
15:46:32|38909.04
15:46:34|38909.04
15:46:34|38902.54
15:46:35|38902.54
15:46:37|38902.53
15:46:37|38902.53
15:46:38|38898.4
15:46:40|38892.63
15:46:41|38891.78
15:46:42|38891.78
15:46:42|38891.78
15:46:43|38888.21
15:46:45|38891.29
15:46:46|38891.29
15:46:46|38891.29
15:46:48|38891.28
15:46:49|38891.29
15:46:50|38891.29
15:46:50|38891.29
15:46:52|38887.
15:46:52|38887.
15:46:54|38886.99
15:46:55|38886.99
15:46:55|38887.
15:46:56|38886.99
15:46:57|38874.
15:46:58|38874.
15:46:59|38857.62
15:47:00|38864.69
15:47:01|38854.16
15:47:03|38857.34
15:47:04|38857.33
15:47:04|38855.4
15:47:06|38847.11
15:47:07|38847.11
15:47:08|38841.18
15:47:08|38841.17
15:47:10|38837.55
15:47:11|38837.56
15:47:13|38833.73
15:47:13|38830.26
15:47:16|38826.3
15:47:17|38826.31
15:47:19|38826.31
15:47:20|38826.3
15:47:22|38820.15
15:47:22|38812.53
15:47:24|38819.15
15:47:25|38819.13
15:47:26|38814.09
15:47:28|38808.67
15:47:30|38815.92
15:47:30|38813.98
15:47:33|38811.73
15:47:35|38811.73
15:47:35|38811.73
15:47:37|38810.33
15:47:37|38808.91
15:47:38|38808.9
15:47:40|38808.9
15:47:40|38808.9
15:47:42|38800.
15:47:43|38800.
15:47:44|38797.33
15:47:44|38783.29
15:47:46|38782.66
15:47:47|38782.66
15:47:49|38779.93
15:47:49|38777.11
15:47:50|38791.24
15:47:51|38797.75
15:47:52|38797.76
15:47:53|38806.36
15:47:54|38808.4
15:47:55|38812.18
15:47:56|38808.9
15:47:57|38804.42
15:47:58|38797.76
15:47:59|38797.76
15:48:00|38793.01
15:48:01|38784.13
15:48:02|38784.13
15:48:03|38779.45
15:48:04|38777.79
15:48:05|38777.78
15:48:07|38773.76
15:48:09|38773.64
15:48:09|38762.05
15:48:11|38762.04
15:48:12|38762.04
15:48:13|38768.66
15:48:13|38759.45
15:48:15|38745.58
15:48:17|38740.54
15:48:19|38745.58
15:48:19|38740.08
15:48:20|38740.08
15:48:22|38744.01
15:48:23|38744.
15:48:24|38744.
15:48:25|38736.02
15:48:26|38732.01
15:48:27|38732.02
15:48:28|38730.69
15:48:29|38719.11
15:48:30|38717.97
15:48:31|38711.64
15:48:32|38693.08
15:48:33|38707.97
15:48:34|38713.78
15:48:35|38721.04
15:48:36|38734.59
15:48:37|38738.05
15:48:38|38738.04
15:48:39|38731.85
15:48:40|38731.76
15:48:41|38754.43
15:48:42|38746.29
15:48:43|38746.57
15:48:44|38739.75
15:48:45|38729.56
15:48:46|38720.01
15:48:47|38730.
15:48:48|38716.28
15:48:49|38709.85
15:48:50|38706.01
15:48:51|38709.57
15:48:52|38706.72
15:48:53|38706.72
15:48:54|38695.12
15:48:55|38695.85
15:48:56|38703.53
15:48:58|38705.64
15:48:59|38706.73
15:49:00|38701.87
15:49:02|38711.37
15:49:03|38700.98
15:49:04|38700.98
15:49:04|38700.98
15:49:05|38690.06
15:49:07|38697.86
15:49:07|38705.88
15:49:09|38704.92
15:49:09|38701.17
15:49:11|38698.21
15:49:12|38698.21
15:49:13|38698.21
15:49:13|38709.81
15:49:15|38710.35
15:49:16|38702.99
15:49:16|38708.09
15:49:17|38705.
15:49:20|38705.01
15:49:21|38705.01
15:49:22|38719.19
15:49:23|38719.2
15:49:25|38719.97
15:49:26|38719.97
15:49:27|38719.97
15:49:28|38719.97
15:49:29|38734.52
15:49:30|38728.5
15:49:31|38708.08
15:49:32|38718.84
15:49:32|38727.74
15:49:34|38723.14
15:49:35|38712.07
15:49:36|38711.8
15:49:36|38706.01
15:49:38|38689.53
15:49:39|38690.49
15:49:40|38690.49
15:49:40|38689.28
15:49:42|38689.28
15:49:42|38689.27
15:49:45|38719.97
15:49:45|38719.97
15:49:46|38726.12
15:49:47|38726.12
15:49:49|38731.41
15:49:50|38721.92
15:49:50|38721.91
15:49:51|38721.91
15:49:52|38721.91
15:49:54|38720.5
15:49:54|38720.5
15:49:56|38719.1
15:49:57|38727.99
15:49:58|38726.51
15:49:58|38726.53
15:49:59|38728.96
15:50:02|38732.91
15:50:02|38738.88
15:50:03|38733.53
15:50:04|38733.54
15:50:05|38728.95
15:50:06|38722.34
15:50:07|38722.47
15:50:08|38725.62
15:50:09|38725.62
15:50:10|38717.74
15:50:11|38717.75
15:50:12|38711.8
15:50:13|38704.93
15:50:14|38703.77
15:50:15|38703.77
15:50:16|38703.78
15:50:18|38707.3
15:50:18|38703.78
15:50:19|38715.39
15:50:21|38715.38
15:50:21|38715.38
15:50:24|38703.77
15:50:24|38700.01
15:50:25|38700.
15:50:27|38700.01
15:50:28|38700.33
15:50:28|38707.99
15:50:30|38711.25
15:50:32|38720.
15:50:33|38713.66
15:50:34|38718.11
15:50:35|38705.31
15:50:36|38705.31
15:50:37|38709.58
15:50:38|38709.57
15:50:39|38707.37
15:50:40|38707.37
15:50:41|38707.
15:50:42|38707.
15:50:43|38707.01
15:50:44|38701.55
15:50:45|38700.
15:50:46|38700.
15:50:47|38700.01
15:50:48|38700.01
15:50:49|38715.81
15:50:50|38714.76
15:50:51|38719.99
15:50:52|38717.33
15:50:53|38713.98
15:50:54|38713.98
15:50:55|38710.11
15:50:56|38710.1
15:50:57|38710.1
15:50:58|38710.1
15:50:59|38710.1
15:51:00|38715.07
15:51:01|38719.01
15:51:02|38719.02
15:51:04|38729.17
15:51:05|38729.17
15:51:06|38733.99
15:51:07|38738.95
15:51:08|38747.37
15:51:08|38744.15
15:51:11|38734.06
15:51:12|38730.31
15:51:13|38721.56
15:51:14|38721.56
15:51:15|38721.55
15:51:15|38721.56
15:51:16|38721.55
15:51:17|38721.55
15:51:19|38721.56
15:51:21|38721.55
15:51:23|38742.98
15:51:24|38736.01
15:51:26|38727.01
15:51:26|38727.
15:51:28|38724.14
15:51:30|38726.98
15:51:31|38727.01
15:51:32|38730.29
15:51:33|38732.38
15:51:33|38732.38
15:51:34|38732.38
15:51:36|38731.92
15:51:38|38738.59
15:51:38|38738.59
15:51:40|38742.91
15:51:41|38742.91
15:51:42|38742.91
15:51:44|38740.46
15:51:45|38732.79
15:51:46|38732.79
15:51:47|38731.54
15:51:47|38732.79
15:51:49|38739.99
15:51:50|38734.51
15:51:51|38731.54
15:51:53|38734.82
15:51:53|38734.82
15:51:55|38731.54
15:51:56|38737.86
15:51:56|38737.85
15:51:57|38737.85
15:51:58|38737.86
15:52:00|38741.36
15:52:01|38742.91
15:52:01|38747.36
15:52:02|38752.25
15:52:03|38748.52
15:52:05|38749.92
15:52:07|38752.69
15:52:07|38752.7
15:52:09|38752.69
15:52:09|38752.69
15:52:10|38746.9
15:52:11|38751.41
15:52:12|38751.41
15:52:14|38751.41
15:52:14|38751.41
15:52:15|38767.77
15:52:16|38772.47
15:52:18|38763.81
15:52:18|38761.07
15:52:20|38761.07
15:52:21|38766.15
15:52:22|38766.16
15:52:24|38772.46
15:52:25|38766.45
15:52:27|38766.44
15:52:28|38770.47
15:52:29|38770.47
15:52:29|38780.43
15:52:31|38791.43
15:52:31|38795.93
15:52:34|38808.42
15:52:35|38803.5
15:52:36|38803.5
15:52:37|38796.48
15:52:38|38796.48
15:52:39|38796.48
15:52:40|38796.49
15:52:41|38796.49
15:52:43|38796.48
15:52:44|38792.58
15:52:44|38781.24
15:52:46|38781.24
15:52:46|38781.24
15:52:47|38781.24
15:52:49|38794.99
15:52:49|38796.47
15:52:50|38797.16
15:52:51|38797.17
15:52:52|38799.29
15:52:54|38799.29
15:52:54|38799.3
15:52:55|38795.01
15:52:56|38792.02
15:52:57|38792.02
15:52:58|38789.02
15:52:59|38781.83
15:53:00|38781.84
15:53:01|38786.97
15:53:03|38786.98
15:53:04|38785.5
15:53:05|38785.5
15:53:06|38785.05
15:53:07|38785.05
15:53:08|38785.06
15:53:09|38785.05
15:53:10|38792.67
15:53:11|38792.67
15:53:12|38792.67
15:53:13|38787.01
15:53:14|38785.51
15:53:15|38785.51
15:53:16|38792.04
15:53:17|38789.8
15:53:18|38789.8
15:53:19|38789.8
15:53:20|38789.81
15:53:22|38786.01
15:53:23|38786.01
15:53:25|38786.01
15:53:25|38785.51
15:53:27|38797.16
15:53:28|38799.91
15:53:29|38796.49
15:53:31|38795.29
15:53:33|38797.17
15:53:34|38800.68
15:53:35|38800.68
15:53:36|38798.44
15:53:37|38798.45
15:53:38|38798.45
15:53:39|38800.68
15:53:40|38814.95
15:53:41|38814.95
15:53:42|38814.95
15:53:43|38808.94
15:53:44|38807.62
15:53:45|38813.35
15:53:46|38813.35
15:53:47|38814.1
15:53:48|38814.1
15:53:49|38808.95
15:53:51|38808.94
15:53:51|38808.27
15:53:53|38808.28
15:53:53|38808.27
15:53:54|38803.49
15:53:55|38800.71
15:53:57|38805.18
15:53:57|38801.29
15:53:58|38801.29
15:53:59|38801.29
15:54:00|38801.29
15:54:01|38801.29
15:54:03|38801.3
15:54:05|38813.36
15:54:06|38813.35
15:54:06|38802.99
15:54:07|38801.31
15:54:09|38801.31
15:54:09|38791.86
15:54:10|38788.01
15:54:11|38787.67
15:54:12|38780.53
15:54:13|38777.54
15:54:16|38773.54
15:54:16|38773.54
15:54:17|38772.29
15:54:18|38777.26
15:54:19|38777.27
15:54:20|38777.26
15:54:22|38777.64
15:54:22|38777.64
15:54:24|38777.64
15:54:25|38782.13
15:54:26|38785.09
15:54:27|38785.09
15:54:28|38781.68
15:54:30|38781.68
15:54:31|38785.61
15:54:32|38784.54
15:54:32|38784.53
15:54:34|38784.53
15:54:34|38784.53
15:54:36|38778.46
15:54:37|38778.46
15:54:38|38777.14
15:54:40|38774.46
15:54:40|38773.47
15:54:41|38778.77
15:54:44|38778.76
15:54:44|38773.55
15:54:45|38770.52
15:54:46|38770.51
15:54:47|38768.65
15:54:48|38768.64
15:54:49|38766.06
15:54:50|38762.19
15:54:51|38762.19
15:54:52|38768.63
15:54:53|38768.63
15:54:54|38768.64
15:54:55|38772.53
15:54:56|38772.53
15:54:57|38772.53
15:54:58|38769.13
15:54:59|38769.13
15:55:00|38769.13
15:55:02|38762.4
15:55:03|38762.39
15:55:04|38762.39
15:55:05|38764.32
15:55:06|38762.41
15:55:07|38762.4
15:55:08|38759.53
15:55:09|38759.53
15:55:10|38759.52
15:55:11|38759.52
15:55:12|38754.39
15:55:14|38760.04
15:55:15|38760.05
15:55:16|38756.25
15:55:17|38756.24
15:55:18|38756.25
15:55:19|38756.24
15:55:20|38756.24
15:55:21|38749.72
15:55:22|38749.72
15:55:24|38749.71
15:55:24|38760.04
15:55:26|38760.05
15:55:27|38760.04
15:55:29|38764.31
15:55:30|38764.32
15:55:31|38764.31
15:55:32|38764.31
15:55:33|38764.31
15:55:35|38761.19
15:55:36|38761.2
15:55:37|38761.2
15:55:37|38761.2
15:55:39|38761.19
15:55:39|38761.2
15:55:40|38761.2
15:55:42|38761.2
15:55:43|38761.2
15:55:44|38761.19
15:55:46|38761.19
15:55:47|38761.19
15:55:47|38761.2
15:55:48|38761.19
15:55:50|38749.72
15:55:51|38749.71
15:55:52|38749.71
15:55:52|38749.71
15:55:53|38749.71
15:55:55|38749.71
15:55:55|38749.71
15:55:56|38749.72
15:55:57|38754.14
15:55:59|38753.43
15:55:59|38751.27
15:56:00|38751.27
15:56:01|38751.28
15:56:03|38751.27
15:56:04|38751.27
15:56:04|38751.27
15:56:05|38749.71
15:56:07|38749.72
15:56:07|38754.14
15:56:08|38755.43
15:56:09|38760.04
15:56:11|38760.04
15:56:12|38759.2
15:56:13|38759.2
15:56:14|38759.2
15:56:14|38755.56
15:56:15|38755.55
15:56:17|38755.56
15:56:18|38755.55
15:56:19|38755.55
15:56:20|38755.55
15:56:22|38756.76
15:56:22|38757.48
15:56:25|38754.14
15:56:26|38754.13
15:56:27|38750.02
15:56:28|38750.02
15:56:30|38750.03
15:56:30|38750.03
15:56:32|38749.72
15:56:33|38749.72
15:56:35|38755.53
15:56:35|38766.87
15:56:37|38766.87
15:56:37|38766.87
15:56:38|38759.22
15:56:40|38755.17
15:56:41|38751.63
15:56:42|38751.64
15:56:43|38751.63
15:56:43|38751.63
15:56:44|38751.63
15:56:45|38751.22
15:56:47|38751.22
15:56:47|38751.23
15:56:49|38753.18
15:56:49|38753.17
15:56:51|38757.04
15:56:52|38757.05
15:56:52|38758.88
15:56:53|38758.87
15:56:56|38759.84
15:56:56|38759.85
15:56:58|38759.84
15:56:58|38764.3
15:56:59|38764.31
15:57:01|38764.3
15:57:01|38762.32
15:57:03|38762.32
15:57:03|38755.84
15:57:05|38755.85
15:57:07|38752.72
15:57:08|38751.64
15:57:08|38751.64
15:57:09|38751.65
15:57:11|38759.76
15:57:12|38759.77
15:57:13|38759.76
15:57:15|38759.76
15:57:17|38766.99
15:57:18|38769.12
15:57:19|38769.11
15:57:20|38769.12
15:57:20|38769.11
15:57:21|38773.98
15:57:22|38775.89
15:57:23|38779.99
15:57:25|38780.
15:57:26|38782.82
15:57:27|38773.14
15:57:28|38771.38
15:57:29|38771.38
15:57:31|38771.37
15:57:31|38771.71
15:57:33|38778.94
15:57:34|38786.96
15:57:36|38795.41
15:57:36|38799.99
15:57:38|38801.28
15:57:39|38801.29
15:57:39|38801.29
15:57:40|38801.29
15:57:43|38801.29
15:57:44|38800.26
15:57:45|38800.26
15:57:45|38800.26
15:57:46|38800.27
15:57:47|38804.55
15:57:48|38806.5
15:57:50|38806.5
15:57:50|38806.51
15:57:52|38821.47
15:57:52|38826.99
15:57:55|38839.05
15:57:55|38846.65
15:57:56|38836.85
15:57:57|38830.7
15:57:59|38826.01
15:57:59|38822.69
15:58:00|38820.
15:58:02|38820.01
15:58:02|38820.01
15:58:04|38835.27
15:58:04|38835.27
15:58:05|38835.25
15:58:06|38821.82
15:58:07|38821.82
15:58:08|38820.02
15:58:09|38820.01
15:58:10|38828.2
15:58:12|38824.28
15:58:12|38824.29
15:58:13|38824.28
15:58:14|38824.28
15:58:16|38811.46
15:58:16|38809.25
15:58:17|38809.25
15:58:18|38805.25
15:58:19|38796.41
15:58:20|38796.41
15:58:21|38805.28
15:58:22|38806.74
15:58:24|38806.73
15:58:25|38806.73
15:58:27|38814.58
15:58:28|38803.77
15:58:29|38802.91
15:58:30|38806.73
15:58:31|38806.72
15:58:32|38806.72
15:58:32|38806.73
15:58:33|38806.73
15:58:35|38803.
15:58:36|38803.
15:58:36|38803.
15:58:37|38803.01
15:58:38|38802.91
15:58:40|38802.91
15:58:41|38802.91
15:58:41|38802.9
15:58:42|38802.91
15:58:44|38802.91
15:58:46|38802.91
15:58:46|38809.36
15:58:48|38809.36
15:58:49|38809.37
15:58:50|38810.
15:58:50|38815.92
15:58:51|38815.92
15:58:52|38815.92
15:58:53|38811.81
15:58:54|38792.23
15:58:55|38794.69
15:58:57|38793.26
15:58:57|38795.02
15:58:58|38810.26
15:58:59|38814.82
15:59:00|38814.81
15:59:01|38811.81
15:59:02|38803.63
15:59:03|38812.02
15:59:04|38815.92
15:59:06|38815.91
15:59:07|38815.91
15:59:08|38815.91
15:59:09|38842.65
15:59:10|38841.14
15:59:12|38830.42
15:59:13|38832.12
15:59:14|38827.78
15:59:15|38826.41
15:59:16|38826.41
15:59:17|38826.41
15:59:18|38830.23
15:59:19|38837.94
15:59:20|38841.87
15:59:21|38844.27
15:59:22|38843.31
15:59:23|38843.31
15:59:24|38841.28
15:59:25|38841.28
15:59:26|38841.88
15:59:28|38841.88
15:59:30|38841.89
15:59:31|38849.98
15:59:32|38849.98
15:59:33|38841.87
15:59:35|38840.15
15:59:36|38840.15
15:59:37|38840.14
15:59:38|38840.15
15:59:39|38840.16
15:59:40|38829.93
15:59:41|38830.61
15:59:42|38828.3
15:59:43|38828.3
15:59:44|38828.29
15:59:45|38824.49
15:59:46|38824.5
15:59:47|38824.5
15:59:48|38824.5
15:59:49|38824.5
15:59:50|38824.49
15:59:51|38828.3
15:59:52|38830.95
15:59:53|38831.
15:59:54|38817.07
15:59:55|38813.46
15:59:56|38808.87
15:59:57|38815.94
15:59:58|38822.43
15:59:59|38827.93
16:00:00|38827.93
16:00:01|38816.3
16:00:02|38816.28
16:00:04|38800.34
16:00:05|38804.35
16:00:06|38804.35
16:00:08|38810.15
16:00:09|38810.16
16:00:10|38810.17
16:00:11|38797.26
16:00:12|38810.17
16:00:13|38803.84
16:00:14|38801.3
16:00:15|38808.02
16:00:17|38815.54
16:00:18|38815.54
16:00:18|38810.94
16:00:20|38809.18
16:00:21|38809.18
16:00:22|38809.19
16:00:23|38809.19
16:00:23|38809.18
16:00:26|38809.18
16:00:27|38809.18
16:00:29|38815.51
16:00:29|38827.16
16:00:31|38840.94
16:00:33|38832.67
16:00:35|38836.65
16:00:36|38825.98
16:00:38|38825.98
16:00:39|38822.69
16:00:40|38822.11
16:00:41|38822.11
16:00:42|38822.11
16:00:43|38819.3
16:00:44|38819.3
16:00:45|38812.37
16:00:46|38812.37
16:00:47|38812.37
16:00:48|38823.
16:00:49|38823.01
16:00:50|38819.77
16:00:51|38819.77
16:00:52|38819.78
16:00:53|38819.77
16:00:54|38819.77
16:00:55|38819.77
16:00:56|38819.78
16:00:57|38825.96
16:00:58|38825.96
16:00:59|38825.97
16:01:00|38834.99
16:01:02|38837.85
16:01:04|38837.14
16:01:04|38837.15
16:01:05|38837.15
16:01:06|38838.61
16:01:07|38833.06
16:01:08|38833.07
16:01:09|38836.58
16:01:10|38834.96
16:01:11|38837.15
16:01:12|38849.99
16:01:13|38858.03
16:01:14|38888.85
16:01:15|38880.12
16:01:16|38881.45
16:01:17|38881.46
16:01:18|38886.53
16:01:19|38891.28
16:01:20|38895.46
16:01:22|38900.
16:01:23|38913.62
16:01:24|38920.33
16:01:25|38911.91
16:01:26|38904.93
16:01:27|38916.79
16:01:28|38916.77
16:01:30|38912.83
16:01:31|38912.51
16:01:33|38916.74
16:01:34|38932.5
16:01:35|38927.8
16:01:36|38916.79
16:01:37|38916.84
16:01:39|38918.55
16:01:40|38918.55
16:01:41|38926.34
16:01:42|38916.25
16:01:44|38916.25
16:01:45|38914.64
16:01:46|38905.31
16:01:47|38914.88
16:01:48|38905.32
16:01:50|38905.32
16:01:51|38912.02
16:01:51|38908.69
16:01:54|38893.13
16:01:54|38904.96
16:01:55|38910.82
16:01:57|38911.01
16:01:57|38916.25
16:01:58|38914.6
16:01:59|38904.47
16:02:01|38904.51
16:02:02|38904.51
16:02:02|38904.52
16:02:04|38904.51
16:02:04|38899.53
16:02:05|38899.53
16:02:07|38899.52
16:02:07|38899.53
16:02:08|38891.04
16:02:09|38886.53
16:02:10|38880.78
16:02:12|38862.33
16:02:13|38871.99
16:02:14|38883.66
16:02:15|38881.91
16:02:16|38877.49
16:02:17|38877.49
16:02:18|38887.42
16:02:19|38884.55
16:02:20|38885.46
16:02:21|38880.7
16:02:22|38880.71
16:02:23|38875.78
16:02:24|38875.77
16:02:26|38887.41
16:02:27|38887.41
16:02:28|38887.42
16:02:29|38892.43
16:02:31|38892.43
16:02:32|38892.43
16:02:33|38892.44
16:02:34|38892.43
16:02:36|38892.43
16:02:37|38892.43
16:02:37|38878.83
16:02:39|38886.07
16:02:40|38886.07
16:02:41|38889.99
16:02:42|38892.41
16:02:43|38892.42
16:02:44|38891.89
16:02:45|38891.9
16:02:46|38889.05
16:02:47|38889.04
16:02:48|38892.42
16:02:49|38900.
16:02:51|38909.18
16:02:53|38906.97
16:02:54|38903.37
16:02:55|38915.03
16:02:55|38913.22
16:02:56|38913.22
16:02:57|38909.32
16:02:58|38913.23
16:02:59|38921.89
16:03:00|38933.57
16:03:02|38941.28
16:03:03|38961.35
16:03:04|38952.95
16:03:05|38965.99
16:03:06|38973.04
16:03:07|38968.
16:03:08|38975.26
16:03:10|38971.56
16:03:12|39015.24
16:03:12|39019.79
16:03:13|39019.59
16:03:14|38999.03
16:03:15|39002.99
16:03:16|38984.66
16:03:17|38992.15
16:03:18|38994.78
16:03:19|38994.78
16:03:21|38988.46
16:03:21|38988.47
16:03:22|38988.84
16:03:23|38999.99
16:03:24|39000.86
16:03:25|39002.19
16:03:26|38988.84
16:03:28|38991.04
16:03:28|38978.33
16:03:29|38978.33
16:03:31|38980.06
16:03:33|38975.57
16:03:33|38986.38
16:03:36|38983.82
16:03:37|38983.82
16:03:37|38980.01
16:03:38|38980.68
16:03:39|38980.69
16:03:40|38975.82
16:03:41|38978.32
16:03:42|38980.68
16:03:43|38978.31
16:03:45|38975.82
16:03:46|38986.37
16:03:46|38986.36
16:03:47|38986.36
16:03:48|38991.83
16:03:49|38991.82
16:03:50|38991.83
16:03:51|38985.65
16:03:52|38985.65
16:03:53|38980.56
16:03:55|38980.55
16:03:55|38971.94
16:03:56|38975.59
16:03:58|38980.2
16:03:58|38980.19
16:04:00|38980.2
16:04:00|38985.64
16:04:01|38991.01
16:04:02|38995.91
16:04:04|39000.85
16:04:05|38993.67
16:04:06|39010.71
16:04:07|39010.7
16:04:09|39015.24
16:04:10|39017.54
16:04:11|39017.53
16:04:12|39016.44
16:04:12|39013.91
16:04:14|39012.02
16:04:15|39006.91
16:04:16|39008.87
16:04:17|39008.87
16:04:17|39016.22
16:04:18|39016.22
16:04:20|39016.23
16:04:21|39016.22
16:04:22|39019.99
16:04:23|39017.54
16:04:25|39020.18
16:04:25|39020.18
16:04:26|39020.18
16:04:27|39020.18
16:04:28|39016.23
16:04:29|39016.23
16:04:30|39015.
16:04:32|39016.24
16:04:34|39019.37
16:04:36|39019.38
16:04:36|39011.68
16:04:37|39011.68
16:04:38|39008.94
16:04:39|39005.74
16:04:41|39001.14
16:04:43|38995.95
16:04:43|38995.96
16:04:45|38985.75
16:04:45|38985.75
16:04:46|38985.75
16:04:47|38986.12
16:04:48|38990.49
16:04:49|38994.64
16:04:50|38994.64
16:04:51|38995.96
16:04:52|38995.95
16:04:53|38990.82
16:04:54|38990.81
16:04:55|38990.81
16:04:56|38990.74
16:04:57|38990.69
16:04:58|38990.49
16:05:00|38990.49
16:05:01|38990.49
16:05:02|38990.5
16:05:03|38990.5
16:05:04|38993.85
16:05:05|38993.84
16:05:06|38993.84
16:05:07|38993.85
16:05:08|38990.49
16:05:10|38990.5
16:05:10|38990.5
16:05:11|38990.49
16:05:14|38990.5
16:05:15|38990.49
16:05:16|38976.31
16:05:16|38973.35
16:05:18|38978.27
16:05:19|38963.16
16:05:20|38965.58
16:05:20|38963.72
16:05:22|38959.47
16:05:22|38963.71
16:05:23|38963.71
16:05:24|38963.72
16:05:26|38963.71
16:05:27|38955.59
16:05:27|38958.03
16:05:30|38958.04
16:05:31|38950.78
16:05:31|38946.02
16:05:34|38942.17
16:05:35|38942.92
16:05:36|38942.91
16:05:37|38957.69
16:05:39|38959.65
16:05:40|38959.65
16:05:41|38959.64
16:05:42|38959.65
16:05:43|38958.06
16:05:44|38959.65
16:05:45|38959.6
16:05:45|38959.6
16:05:48|38954.98
16:05:49|38954.97
16:05:50|38959.6
16:05:51|38969.06
16:05:51|38973.34
16:05:53|38975.5
16:05:53|38975.5
16:05:54|38975.5
16:05:55|38983.87
16:05:56|39003.59
16:05:57|39003.59
16:05:58|39007.5
16:05:59|39003.59
16:06:01|38994.99
16:06:01|38994.99
16:06:02|38988.7
16:06:04|38988.6
16:06:05|38987.73
16:06:05|38987.73
16:06:06|38999.99
16:06:07|38999.99
16:06:08|38999.99
16:06:09|39004.68
16:06:12|39004.69
16:06:12|38987.22
16:06:13|38991.6
16:06:14|38991.6
16:06:15|38987.8
16:06:16|38987.8
16:06:17|38987.8
16:06:19|38984.98
16:06:20|38976.94
16:06:22|38977.31
16:06:23|38979.14
16:06:24|38979.13
16:06:25|38979.13
16:06:26|38979.14
16:06:27|38974.2
16:06:28|38974.2
16:06:29|38977.27
16:06:29|38977.28
16:06:31|38977.27
16:06:32|38973.13
16:06:32|38964.28
16:06:34|38964.27
16:06:36|38961.92
16:06:38|38959.6
16:06:39|38969.08
16:06:40|38969.07
16:06:42|38969.07
16:06:44|38983.75
16:06:44|38987.79
16:06:45|38983.79
16:06:48|38971.44
16:06:48|38970.15
16:06:50|38970.14
16:06:50|38970.15
16:06:51|38978.1
16:06:52|38978.1
16:06:53|38977.12
16:06:55|38977.13
16:06:55|38974.82
16:06:56|38962.48
16:06:57|38956.
16:06:58|38956.01
16:06:59|38956.
16:07:01|38956.
16:07:02|38964.41
16:07:03|38953.97
16:07:04|38959.07
16:07:05|38941.51
16:07:06|38945.02
16:07:07|38948.48
16:07:08|38950.33
16:07:09|38950.33
16:07:10|38950.83
16:07:11|38962.21
16:07:12|38964.93
16:07:13|38962.22
16:07:14|38962.22
16:07:15|38958.33
16:07:16|38958.33
16:07:17|38956.01
16:07:18|38966.88
16:07:19|38966.88
16:07:20|38969.
16:07:21|38970.
16:07:22|38974.18
16:07:23|38974.81
16:07:24|38974.82
16:07:25|38974.81
16:07:26|38971.41
16:07:27|38970.22
16:07:28|38963.32
16:07:29|38960.87
16:07:30|38960.87
16:07:31|38960.87
16:07:32|38970.
16:07:33|38969.99
16:07:34|38970.
16:07:36|38966.95
16:07:37|38981.77
16:07:39|38981.77
16:07:39|38974.19
16:07:41|38970.45
16:07:42|38966.96
16:07:43|38966.96
16:07:43|38966.96
16:07:45|38966.96
16:07:46|38966.96
16:07:47|38970.44
16:07:47|38966.97
16:07:50|38964.25
16:07:50|38961.12
16:07:52|38961.11
16:07:52|38960.14
16:07:53|38960.14
16:07:55|38964.25
16:07:55|38969.59
16:07:56|38969.59
16:07:58|38965.85
16:08:00|38965.85
16:08:01|38967.8
16:08:02|38967.81
16:08:03|38965.85
16:08:04|38965.84
16:08:05|38965.85
16:08:06|38983.21
16:08:07|38983.72
16:08:08|38993.55
16:08:09|38995.4
16:08:11|38980.3
16:08:13|38988.01
16:08:13|38988.01
16:08:14|38980.3
16:08:15|38987.99
16:08:16|38987.99
16:08:17|38980.3
16:08:18|38980.29
16:08:19|38980.3
16:08:21|38980.3
16:08:21|38980.29
16:08:22|38980.29
16:08:24|38980.29
16:08:24|38980.3
16:08:26|38987.64
16:08:26|38987.64
16:08:28|38987.65
16:08:29|38987.65
16:08:29|38987.64
16:08:30|38987.65
16:08:32|38987.65
16:08:33|38987.65
16:08:34|38987.64
16:08:34|38987.65
16:08:36|38987.65
16:08:38|38981.86
16:08:38|38981.85
16:08:40|38981.85
16:08:41|38981.85
16:08:43|38976.57
16:08:44|38981.85
16:08:45|38981.85
16:08:46|38981.85
16:08:47|38981.85
16:08:48|38981.85
16:08:49|38981.86
16:08:50|38981.85
16:08:51|38976.58
16:08:52|38976.58
16:08:53|38976.58
16:08:54|38976.57
16:08:55|38976.57
16:08:56|38975.43
16:08:57|38974.46
16:08:58|38974.46
16:09:00|38974.45
16:09:00|38974.45
16:09:01|38974.46
16:09:02|38973.15
16:09:03|38973.16
16:09:04|38973.15
16:09:06|38973.15
16:09:07|38967.82
16:09:09|38967.82
16:09:09|38967.82
16:09:10|38967.83
16:09:12|38967.82
16:09:13|38967.82
16:09:13|38965.58
16:09:15|38959.86
16:09:16|38959.71
16:09:17|38959.85
16:09:17|38959.85
16:09:18|38959.85
16:09:19|38974.44
16:09:20|38980.67
16:09:21|38983.71
16:09:22|38991.01
16:09:25|38992.27
16:09:26|38996.39
16:09:26|38996.38
16:09:27|38997.02
16:09:28|38998.8
16:09:29|38998.81
16:09:31|39003.2
16:09:32|39004.68
16:09:33|39000.
16:09:34|39007.8
16:09:35|39005.06
16:09:36|39008.55
16:09:37|39006.56
16:09:39|39012.48
16:09:39|39012.64
16:09:42|39049.28
16:09:42|39038.06
16:09:43|39040.05
16:09:45|39050.57
16:09:45|39050.61
16:09:47|39050.7
16:09:48|39050.69
16:09:50|39052.2
16:09:50|39052.21
16:09:52|39053.43
16:09:52|39054.96
16:09:54|39047.01
16:09:55|39042.19
16:09:56|39040.19
16:09:57|39044.38
16:09:58|39040.49
16:09:59|39040.49
16:10:00|39032.
16:10:01|39032.01
16:10:02|39048.13
16:10:03|39050.67
16:10:04|39048.89
16:10:05|39056.31
16:10:07|39055.13
16:10:09|39050.
16:10:09|39044.75
16:10:11|39039.02
16:10:11|39039.02
16:10:12|39030.02
16:10:14|39043.18
16:10:15|39034.46
16:10:17|39022.94
16:10:17|39016.78
16:10:18|39012.86
16:10:20|39012.88
16:10:21|39015.83
16:10:23|39015.83
16:10:24|39015.83
16:10:25|39011.69
16:10:25|39016.77
16:10:26|39019.99
16:10:27|39019.99
16:10:28|39020.
16:10:30|39008.02
16:10:30|39007.66
16:10:32|38992.19
16:10:33|38998.87
16:10:34|38998.86
16:10:35|38997.29
16:10:37|38993.31
16:10:38|38985.32
16:10:39|38980.38
16:10:40|38980.37
16:10:41|38980.37
16:10:43|38991.72
16:10:44|38995.98
16:10:46|39000.75
16:10:46|38993.78
16:10:48|38992.38
16:10:48|38992.37
16:10:49|38992.37
16:10:50|38992.37
16:10:51|38984.01
16:10:53|38984.
16:10:53|38984.
16:10:55|38984.
16:10:56|38983.71
16:10:57|38980.57
16:10:58|38980.56
16:10:59|38961.33
16:11:01|38960.16
16:11:02|38948.43
16:11:04|38959.08
16:11:05|38955.97
16:11:07|38949.51
16:11:08|38949.52
16:11:09|38947.78
16:11:10|38951.68
16:11:10|38979.89
16:11:12|38983.99
16:11:13|38983.99
16:11:13|38983.48
16:11:15|38983.53
16:11:16|38983.53
16:11:17|38983.48
16:11:18|38983.48
16:11:18|38976.83
16:11:20|38973.76
16:11:21|38975.
16:11:21|38972.46
16:11:23|38972.47
16:11:23|38972.46
16:11:25|38974.06
16:11:26|38983.54
16:11:28|39010.59
16:11:30|39019.33
16:11:30|39017.11
16:11:31|39018.19
16:11:32|39013.08
16:11:33|39012.7
16:11:34|39005.03
16:11:35|39002.32
16:11:36|38996.92
16:11:37|38997.04
16:11:38|38996.02
16:11:40|38996.02
16:11:41|39001.94
16:11:42|39002.69
16:11:43|39013.05
16:11:44|39013.05
16:11:45|39008.01
16:11:46|39019.33
16:11:48|39008.
16:11:50|39016.84
16:11:50|39014.25
16:11:52|39014.26
16:11:52|39014.26
16:11:53|39014.25
16:11:54|39008.03
16:11:56|39007.61
16:11:57|39007.21
16:11:58|39007.2
16:11:58|39017.92
16:12:00|39014.27
16:12:01|39009.55
16:12:02|39009.55
16:12:03|39009.55
16:12:04|39009.55
16:12:05|39008.03
16:12:06|39007.22
16:12:08|39007.15
16:12:08|39018.5
16:12:10|39028.9
16:12:11|39028.9
16:12:12|39028.9
16:12:14|39023.5
16:12:14|39020.01
16:12:16|39011.11
16:12:17|39011.11
16:12:18|39014.26
16:12:19|39020.8
16:12:20|39020.8
16:12:21|39020.84
16:12:22|39020.84
16:12:23|39020.93
16:12:24|39028.89
16:12:25|39029.64
16:12:55|39022.5
16:12:56|39009.56
16:12:57|39009.57
16:12:58|39009.57
16:12:59|39009.15
16:13:00|39003.97
16:13:01|39003.7
16:13:02|39001.94
16:13:03|39009.57
16:13:04|39009.57
16:13:05|39009.56
16:13:06|39009.56
16:13:07|39009.56
16:13:08|39013.42
16:13:09|39013.43
16:13:10|39009.57
16:13:11|39009.56
16:13:12|39009.56
16:13:13|39009.57
16:13:14|39009.56
16:13:15|39005.77
16:13:16|39005.76
16:13:17|38997.58
16:13:18|38997.58
16:13:19|38997.57
16:13:20|38994.64
16:13:21|38991.22
16:13:22|38990.33
16:13:24|38986.03
16:13:25|38986.03
16:13:26|38982.32
16:13:27|38977.86
16:13:28|38977.85
16:13:29|38977.86
16:13:30|38977.85
16:13:31|38977.86
16:13:32|38985.36
16:13:33|38986.03
16:13:34|38987.74
16:13:35|38987.73
16:13:36|38987.78
16:13:37|38990.56
16:13:38|38990.56
16:13:39|38990.56
16:13:40|38990.56
16:13:42|38990.56
16:13:42|38990.56
16:13:43|38990.57
16:13:44|38990.57
16:13:45|38990.57
16:13:47|38990.56
16:13:47|38990.57
16:13:49|38990.33
16:13:50|38988.61
16:13:51|38988.61
16:13:52|38988.61
16:13:53|38987.54
16:13:55|38987.54
16:13:56|38979.62
16:13:57|38979.62
16:13:58|38979.63
16:13:59|38969.67
16:14:00|38964.71
16:14:01|38960.15
16:14:02|38963.51
16:14:03|38963.51
16:14:04|38963.52
16:14:05|38959.9
16:14:06|38959.91
16:14:07|38959.91
16:14:08|38959.91
16:14:09|38959.9
16:14:10|38959.9
16:14:12|38957.94
16:14:13|38957.95
16:14:13|38955.99
16:14:14|38955.99
16:14:16|38955.99
16:14:17|38954.58
16:14:18|38955.2
16:14:19|38970.9
16:14:20|38979.62
16:14:21|38979.63
16:14:21|38979.63
16:14:23|38979.62
16:14:24|38979.63
16:14:25|38979.62
16:14:26|38973.98
16:14:27|38962.35
16:14:28|38962.35
16:14:29|38966.91
16:14:31|38962.34
16:14:32|38962.35
16:14:32|38956.22
16:14:33|38956.22
16:14:34|38956.21
16:14:35|38956.22
16:14:36|38947.42
16:14:38|38951.02
16:14:39|38951.02
16:14:40|38952.67
16:14:41|38951.01
16:14:43|38946.09
16:14:43|38949.82
16:14:44|38949.81
16:14:46|38949.82
16:14:47|38956.22
16:14:48|38952.63
16:14:49|38952.16
16:14:50|38956.16
16:14:52|38956.15
16:14:53|38956.15
16:14:54|38956.99
16:14:54|38955.06
16:14:55|38952.16
16:14:56|38952.15
16:14:57|38951.79
16:14:58|38951.79
16:14:59|38951.79
16:15:00|38951.79
16:15:01|38951.79
16:15:03|38951.79
16:15:04|38951.79
16:15:05|38946.09
16:15:06|38940.02
16:15:08|38937.33
16:15:09|38943.04
16:15:09|38946.07
16:15:11|38948.55
16:15:12|38951.44
16:15:13|38961.2
16:15:14|38961.21
16:15:14|38966.91
16:15:16|38968.19
16:15:18|38978.92
16:15:20|38980.42
16:15:21|38978.92
16:15:22|38978.92
16:15:22|38978.9
16:15:23|38978.91
16:15:24|38980.57
16:15:26|38981.82
16:15:27|38985.21
16:15:27|38987.11
16:15:28|38987.53
16:15:30|38990.55
16:15:30|38990.55
16:15:31|38994.33
16:15:32|38994.34
16:15:33|39000.
16:15:34|39006.39
16:15:35|39013.34
16:15:36|39008.37
16:15:38|39000.4
16:15:40|39000.4
16:15:40|39000.39
16:15:41|39000.39
16:15:43|39010.13
16:15:44|39007.04
16:15:45|39009.
16:15:47|39007.03
16:15:48|39000.72
16:15:49|39000.73
16:15:50|39006.81
16:15:50|39006.8
16:15:51|39002.54
16:15:54|39005.69
16:15:55|39005.69
16:15:56|39007.5
16:15:56|39007.5
16:15:57|39007.51
16:15:58|39007.51
16:15:59|39007.5
16:16:00|39007.51
16:16:01|39007.5
16:16:04|39007.5
16:16:04|39007.51
16:16:06|39001.99
16:16:07|39001.99
16:16:09|39002.
16:16:11|39012.08
16:16:11|39012.09
16:16:12|39012.09
16:16:13|39016.22
16:16:14|39007.6
16:16:15|39007.6
16:16:16|38987.65
16:16:18|38981.94
16:16:19|38977.17
16:16:20|38972.2
16:16:21|38970.69
16:16:22|38991.83
16:16:23|38997.21
16:16:24|38997.21
16:16:25|38993.07
16:16:26|38991.54
16:16:27|39005.17
16:16:28|39010.23
16:16:29|39010.23
16:16:30|39016.19
16:16:31|39010.24
16:16:32|39010.24
16:16:34|39007.52
16:16:35|39007.53
16:16:36|39000.38
16:16:37|39008.87
16:16:37|39019.99
16:16:39|39022.62
16:16:40|39028.88
16:16:42|39028.88
16:16:42|39028.88
16:16:43|39028.89
16:16:44|39027.36
16:16:47|39027.36
16:16:48|39030.38
16:16:49|39030.99
16:16:50|39035.31
16:16:51|39041.23
16:16:53|39041.23
16:16:55|39040.95
16:16:55|39041.22
16:16:56|39025.32
16:16:58|39030.
16:16:58|39030.
16:16:59|39030.01
16:17:00|39024.07
16:17:01|39028.23
16:17:03|39028.23
16:17:03|39028.22
16:17:05|39028.22
16:17:07|39035.42
16:17:07|39030.46
16:17:08|39028.85
16:17:10|39028.84
16:17:11|39035.5
16:17:12|39035.49
16:17:13|39030.04
16:17:14|39030.04
16:17:15|39029.56
16:17:16|39024.09
16:17:17|39028.64
16:17:18|39026.9
16:17:19|39023.4
16:17:20|39023.39
16:17:21|39023.46
16:17:22|39033.62
16:17:23|39035.13
16:17:24|39037.39
16:17:25|39032.01
16:17:26|39035.11
16:17:28|39033.23
16:17:28|39033.23
16:17:29|39030.01
16:17:32|39025.
16:17:33|39023.4
16:17:33|39029.4
16:17:34|39023.54
16:17:35|39023.54
16:17:36|39015.76
16:17:37|39015.75
16:17:39|39017.32
16:17:39|39017.32
16:17:40|39010.41
16:17:41|39010.41
16:17:42|39000.58
16:17:43|39000.58
16:17:45|39000.57
16:17:46|38989.52
16:17:47|38991.54
16:17:48|39000.56
16:17:49|39000.56
16:17:50|39000.57
16:17:52|38994.85
16:17:52|38993.5
16:17:54|38993.51
16:17:55|38993.02
16:17:55|38991.84
16:17:57|38991.84
16:17:58|38986.91
16:17:58|38986.9
16:17:59|38986.9
16:18:01|38984.02
16:18:02|38980.89
16:18:03|38984.01
16:18:04|38984.02
16:18:05|38984.15
16:18:06|38980.18
16:18:07|38970.68
16:18:08|38964.11
16:18:09|38973.57
16:18:10|38973.57
16:18:11|38973.93
16:18:12|38973.93
16:18:13|38973.93
16:18:14|38973.94
16:18:16|38985.45
16:18:16|38993.
16:18:18|38999.07
16:18:18|38997.42
16:18:20|38987.39
16:18:21|38987.38
16:18:22|38987.39
16:18:23|38983.03
16:18:23|38980.01
16:18:25|38980.
16:18:26|38980.01
16:18:27|38980.01
16:18:29|38984.93
16:18:30|38984.93
16:18:30|38984.94
16:18:32|38980.01
16:18:33|38979.34
16:18:33|38975.57
16:18:36|38975.57
16:18:36|38975.56
16:18:37|38980.01
16:18:38|38987.19
16:18:39|38987.18
16:18:40|38991.87
16:18:41|38991.88
16:18:42|38991.87
16:18:43|38991.88
16:18:44|38985.94
16:18:46|38985.95
16:18:48|38985.95
16:18:48|38985.95
16:18:50|38987.19
16:18:50|38994.33
16:18:51|38992.71
16:18:53|38992.94
16:18:54|38993.22
16:18:54|38993.21
16:18:55|38995.53
16:18:56|39002.94
16:18:57|39003.67
16:18:58|39007.98
16:18:59|39007.98
16:19:00|39007.98
16:19:02|39007.99
16:19:02|39015.75
16:19:05|39015.76
16:19:05|39011.4
16:19:06|39015.21
16:19:07|39015.76
16:19:08|39015.76
16:19:09|39015.76
16:19:10|39015.75
16:19:11|39009.66
16:19:13|39012.42
16:19:13|39012.42
16:19:15|38998.7
16:19:16|38998.7
16:19:17|38998.69
16:19:18|38998.69
16:19:19|38998.69
16:19:20|38998.69
16:19:21|38998.7
16:19:22|38998.69
16:19:23|38998.69
16:19:25|38998.7
16:19:25|38998.22
16:19:26|38994.38
16:19:27|38995.61
16:19:28|38995.62
16:19:29|38995.61
16:19:30|38995.61
16:19:32|38985.24
16:19:33|38971.46
16:19:34|38980.98
16:19:35|38984.11
16:19:36|38984.16
16:19:37|38984.16
16:19:38|38984.85
16:19:39|38984.86
16:19:40|38984.86
16:19:41|38984.86
16:19:42|38984.86
16:19:43|38984.85
16:19:44|38973.3
16:19:45|38967.83
16:19:46|38965.57
16:19:48|38968.2
16:19:49|38968.2
16:19:51|38970.09
16:19:52|38970.09
16:19:52|38970.1
16:19:53|38981.99
16:19:56|38980.34
16:19:56|38980.35
16:19:57|38980.35
16:19:58|38980.34
16:19:59|38978.83
16:20:00|38976.34
16:20:01|38976.34
16:20:02|38976.34
16:20:03|38974.32
16:20:04|38970.1
16:20:06|38970.
16:20:07|39003.65
16:20:08|39000.95
16:20:10|38997.02
16:20:10|38997.02
16:20:12|38991.25
16:20:14|38991.24
16:20:14|38983.85
16:20:16|38982.85
16:20:16|38991.96
16:20:18|38991.95
16:20:19|38997.
16:20:19|38997.01
16:20:20|39002.8
16:20:21|39002.8
16:20:23|39002.8
16:20:23|39002.8
16:20:24|39006.39
16:20:25|39006.39
16:20:26|39002.8
16:20:27|39002.8
16:20:28|39000.19
16:20:30|39006.86
16:20:31|39005.45
16:20:32|39005.44
16:20:33|39005.45
16:20:34|39006.86
16:20:35|39005.4
16:20:36|39000.53
16:20:37|38997.09
16:20:38|38995.18
16:20:39|38997.61
16:20:40|39000.52
16:20:41|39009.99
16:20:42|39015.2
16:20:43|39015.76
16:20:44|39015.75
16:20:45|39025.
16:20:46|39024.99
16:20:48|39019.56
16:20:48|39019.56
16:20:49|39019.56
16:20:51|39022.99
16:20:52|39022.99
16:20:53|39015.66
16:20:55|39019.56
16:20:55|39024.99
16:20:58|39033.01
16:20:59|39032.88
16:20:59|39032.88
16:21:00|39024.9
16:21:01|39019.19
16:21:04|39024.91
16:21:04|39031.47
16:21:06|39032.87
16:21:07|39032.87
16:21:08|39034.61
16:21:09|39034.61
16:21:10|39034.61
16:21:12|39038.23
16:21:13|39038.23
16:21:14|39038.24
16:21:15|39032.88
16:21:17|39031.52
16:21:17|39031.53
16:21:18|39031.53
16:21:19|39038.21
16:21:20|39038.21
16:21:21|39038.22
16:21:23|39050.
16:21:24|39056.32
16:21:24|39069.21
16:21:25|39124.74
16:21:26|39126.27
16:21:28|39107.47
16:21:28|39103.32
16:21:30|39086.89
16:21:31|39088.61
16:21:32|39078.46
16:21:33|39094.51
16:21:33|39088.
16:21:35|39086.92
16:21:35|39086.92
16:21:36|39094.63
16:21:38|39094.62
16:21:38|39101.29
16:21:40|39097.07
16:21:40|39097.42
16:21:42|39097.42
16:21:43|39106.41
16:21:44|39097.42
16:21:45|39101.05
16:21:46|39101.06
16:21:47|39097.44
16:21:48|39097.44
16:21:49|39090.01
16:21:51|39088.03
16:21:51|39086.92
16:21:52|39073.88
16:21:53|39068.24
16:21:54|39075.47
16:21:56|39075.48
16:21:57|39088.01
16:21:58|39088.01
16:21:59|39081.14
16:22:00|39083.11
16:22:01|39081.22
16:22:02|39075.91
16:22:03|39062.11
16:22:04|39072.74
16:22:06|39072.74
16:22:07|39073.11
16:22:09|39062.12
16:22:09|39067.24
16:22:11|39053.26
16:22:12|39038.58
16:22:14|39042.41
16:22:15|39038.85
16:22:15|39034.81
16:22:17|39034.8
16:22:18|39034.8
16:22:19|39034.8
16:22:20|39034.77
16:22:21|39034.76
16:22:22|39044.86
16:22:22|39043.6
16:22:25|39046.27
16:22:25|39048.27
16:22:26|39044.28
16:22:27|39046.26
16:22:28|39046.27
16:22:29|39042.02
16:22:30|39048.28
16:22:31|39049.99
16:22:32|39046.27
16:22:33|39046.27
16:22:35|39046.26
16:22:36|39044.31
16:22:37|39044.31
16:22:38|39046.03
16:22:39|39040.33
16:22:40|39040.33
16:22:41|39040.33
16:22:42|39040.32
16:22:43|39038.25
16:22:44|39038.25
16:22:45|39046.26
16:22:46|39045.07
16:22:47|39045.07
16:22:48|39041.52
16:22:49|39041.52
16:22:51|39040.02
16:22:52|39040.01
16:22:53|39038.25
16:22:55|39040.01
16:22:57|39041.5
16:22:58|39041.51
16:22:59|39037.65
16:23:00|39042.97
16:23:01|39042.97
16:23:02|39033.72
16:23:03|39032.32
16:23:04|39038.32
16:23:05|39038.32
16:23:06|39038.32
16:23:08|39014.05
16:23:09|39017.16
16:23:11|39015.21
16:23:11|39007.06
16:23:12|39012.88
16:23:13|39012.87
16:23:14|39023.87
16:23:16|39024.05
16:23:17|39024.05
16:23:19|39024.05
16:23:19|39020.61
16:23:21|39016.91
16:23:21|39009.01
16:23:22|39009.02
16:23:23|39015.66
16:23:25|39019.81
16:23:26|39030.37
16:23:27|39025.05
16:23:29|39022.25
16:23:30|39013.96
16:23:31|39011.74
16:23:31|39009.79
16:23:32|39009.02
16:23:35|39001.46
16:23:35|39021.66
16:23:37|39020.92
16:23:38|39017.62
16:23:38|39017.62
16:23:40|39001.28
16:23:42|39003.62
16:23:42|39009.74
16:23:43|39010.07
16:23:44|39002.98
16:23:45|39002.97
16:23:46|39001.29
16:23:47|39004.23
16:23:48|39008.32
16:23:49|39008.32
16:23:50|39008.31
16:23:51|39008.31
16:23:52|39001.
16:23:53|39004.23
16:23:55|38999.4
16:23:57|38992.09
16:23:57|38990.
16:23:58|38990.
16:23:59|38988.55
16:24:00|38994.72
16:24:01|38987.51
16:24:03|38987.5
16:24:05|38985.73
16:24:06|38987.47
16:24:07|38987.46
16:24:07|38980.05
16:24:09|38976.34
16:24:11|38975.28
16:24:12|38975.27
16:24:12|38972.45
16:24:13|38968.83
16:24:14|38959.68
16:24:16|38959.69
16:24:17|38964.98
16:24:18|38964.98
16:24:19|38964.98
16:24:20|38964.32
16:24:21|38959.22
16:24:23|38959.22
16:24:23|38957.27
16:24:24|38963.07
16:24:26|38958.52
16:24:26|38954.01
16:24:27|38950.12
16:24:29|38950.12
16:24:30|38950.12
16:24:31|38950.11
16:24:32|38945.84
16:24:33|38943.01
16:24:34|38937.85
16:24:35|38935.77
16:24:36|38935.78
16:24:37|38935.78
16:24:38|38935.77
16:24:39|38935.01
16:24:40|38929.02
16:24:41|38929.03
16:24:42|38929.03
16:24:43|38919.45
16:24:45|38914.91
16:24:45|38898.21
16:24:47|38907.43
16:24:47|38906.52
16:24:48|38899.68
16:24:49|38895.79
16:24:51|38895.
16:24:51|38897.69
16:24:54|38903.32
16:24:54|38894.69
16:24:56|38900.92
16:24:57|38903.32
16:24:57|38903.33
16:25:00|38903.32
16:25:00|38900.01
16:25:01|38900.91
16:25:02|38900.91
16:25:03|38914.83
16:25:04|38914.82
16:25:05|38924.74
16:25:07|38926.3
16:25:08|38923.32
16:25:09|38922.08
16:25:10|38909.04
16:25:11|38909.03
16:25:12|38900.92
16:25:13|38895.89
16:25:14|38895.89
16:25:16|38890.25
16:25:17|38894.41
16:25:19|38888.66
16:25:20|38888.43
16:25:20|38887.99
16:25:22|38887.99
16:25:23|38860.01
16:25:23|38860.01
16:25:24|38862.47
16:25:26|38865.79
16:25:27|38865.8
16:25:27|38865.79
16:25:29|38865.8
16:25:30|38861.28
16:25:31|38858.06
16:25:32|38854.18
16:25:33|38860.84
16:25:34|38855.25
16:25:34|38849.5
16:25:36|38851.6
16:25:37|38849.95
16:25:38|38849.96
16:25:39|38845.78
16:25:41|38860.78
16:25:41|38855.07
16:25:42|38849.67
16:25:43|38848.33
16:25:44|38848.34
16:25:45|38848.33
16:25:46|38848.33
16:25:47|38844.19
16:25:48|38844.17
16:25:49|38842.79
16:25:50|38840.05
16:25:51|38841.63
16:25:52|38846.11
16:25:54|38860.76
16:25:54|38859.35
16:25:56|38859.4
16:25:57|38857.25
16:25:58|38857.56
16:25:59|38859.16
16:26:00|38853.51
16:26:01|38853.51
16:26:02|38850.01
16:26:03|38854.9
16:26:04|38857.99
16:26:05|38851.07
16:26:07|38849.08
16:26:08|38849.08
16:26:10|38854.
16:26:10|38850.38
16:26:11|38847.49
16:26:13|38847.49
16:26:14|38854.
16:26:14|38858.41
16:26:17|38865.05
16:26:17|38865.05
16:26:18|38865.05
16:26:19|38858.87
16:26:21|38858.87
16:26:21|38853.23
16:26:23|38853.23
16:26:25|38853.23
16:26:26|38853.22
16:26:27|38853.23
16:26:28|38853.23
16:26:29|38849.14
16:26:30|38849.14
16:26:32|38837.44
16:26:33|38837.44
16:26:35|38835.54
16:26:36|38835.53
16:26:36|38835.54
16:26:38|38831.69
16:26:38|38831.69
16:26:39|38831.69
16:26:41|38831.69
16:26:42|38830.
16:26:43|38827.87
16:26:44|38835.53
16:26:45|38819.96
16:26:45|38818.4
16:26:46|38815.68
16:26:48|38815.67
16:26:49|38815.23
16:26:50|38815.23
16:26:51|38810.83
16:26:52|38803.83
16:26:53|38805.28
16:26:54|38816.92
16:26:55|38816.91
16:26:55|38816.92
16:26:56|38812.96
16:26:57|38812.95
16:26:58|38812.96
16:26:59|38812.95
16:27:01|38806.
16:27:01|38815.05
16:27:02|38815.06
16:27:05|38807.52
16:27:06|38811.28
16:27:08|38811.31
16:27:10|38811.31
16:27:10|38811.31
16:27:11|38811.31
16:27:12|38811.32
16:27:13|38814.57
16:27:14|38814.58
16:27:16|38814.58
16:27:17|38814.58
16:27:17|38814.57
16:27:18|38810.78
16:27:19|38810.78
16:27:20|38810.78
16:27:22|38810.79
16:27:23|38810.78
16:27:24|38810.79
16:27:25|38810.79
16:27:27|38810.79
16:27:27|38810.79
16:27:28|38810.78
16:27:29|38810.78
16:27:30|38814.58
16:27:31|38822.7
16:27:32|38822.71
16:27:33|38822.7
16:27:34|38822.7
16:27:35|38812.45
16:27:36|38809.56
16:27:37|38809.57
16:27:38|38809.57
16:27:39|38809.57
16:27:40|38811.85
16:27:41|38811.85
16:27:42|38819.72
16:27:43|38819.72
16:27:44|38819.73
16:27:45|38819.72
16:27:46|38818.69
16:27:47|38831.68
16:27:49|38825.91
16:27:49|38825.89
16:27:50|38825.9
16:27:51|38825.9
16:27:52|38831.69
16:27:53|38831.68
16:27:55|38825.9
16:27:55|38825.91
16:27:56|38814.86
16:27:57|38817.79
16:27:58|38817.79
16:27:59|38817.79
16:28:01|38817.8
16:28:02|38817.79
16:28:03|38815.39
16:28:05|38807.53
16:28:05|38805.71
16:28:06|38806.79
16:28:07|38803.97
16:28:09|38803.97
16:28:10|38814.
16:28:10|38814.
16:28:11|38809.18
16:28:13|38806.14
16:28:13|38799.46
16:28:14|38799.46
16:28:15|38799.45
16:28:16|38800.32
16:28:17|38800.31
16:28:18|38800.31
16:28:19|38794.88
16:28:20|38790.56
16:28:21|38790.55
16:28:22|38790.55
16:28:23|38777.75
16:28:24|38773.73
16:28:25|38774.75
16:28:26|38774.46
16:28:27|38774.46
16:28:28|38772.39
16:28:29|38772.39
16:28:30|38772.33
16:28:31|38767.68
16:28:32|38751.91
16:28:33|38752.01
16:28:35|38756.35
16:28:35|38756.36
16:28:36|38756.36
16:28:37|38757.39
16:28:38|38770.97
16:28:40|38772.4
16:28:41|38772.95
16:28:43|38789.99
16:28:44|38789.99
16:28:45|38790.55
16:28:46|38797.78
16:28:47|38797.78
16:28:48|38805.27
16:28:48|38805.27
16:28:50|38802.33
16:28:50|38797.78
16:28:51|38797.78
16:28:52|38794.03
16:28:54|38795.46
16:28:54|38797.67
16:28:57|38797.67
16:28:58|38797.66
16:28:59|38797.78
16:29:00|38792.7
16:29:02|38785.73
16:29:03|38794.76
16:29:05|38794.77
16:29:05|38791.95
16:29:07|38790.32
16:29:08|38790.31
16:29:09|38790.31
16:29:10|38787.29
16:29:12|38784.06
16:29:13|38779.54
16:29:14|38775.51
16:29:14|38775.51
16:29:16|38777.49
16:29:17|38777.49
16:29:18|38770.85
16:29:18|38766.32
16:29:19|38761.22
16:29:21|38756.03
16:29:22|38753.78
16:29:23|38751.52
16:29:24|38747.36
16:29:26|38751.51
16:29:26|38761.41
16:29:27|38761.42
16:29:29|38761.42
16:29:30|38761.41
16:29:32|38755.41
16:29:32|38757.35
16:29:33|38759.6
16:29:34|38759.6
16:29:35|38759.59
16:29:36|38755.4
16:29:37|38755.4
16:29:38|38755.41
16:29:39|38755.4
16:29:40|38751.22
16:29:41|38748.33
16:29:42|38733.69
16:29:43|38735.56
16:29:44|38739.99
16:29:45|38744.2
16:29:46|38747.98
16:29:47|38753.16
16:29:48|38750.23
16:29:49|38756.68
16:29:51|38753.92
16:29:51|38755.94
16:29:52|38756.84
16:29:53|38761.41
16:29:54|38769.18
16:29:55|38769.18
16:29:56|38766.97
16:29:57|38774.85
16:30:00|38774.85
16:30:01|38788.97
16:30:01|38780.47
16:30:02|38772.15
16:30:04|38761.07
16:30:05|38767.26
16:30:06|38767.26
16:30:07|38766.98
16:30:08|38775.98
16:30:09|38767.52
16:30:11|38785.43
16:30:12|38794.77
16:30:13|38800.37
16:30:15|38795.79
16:30:16|38786.29
16:30:17|38786.29
16:30:18|38786.29
16:30:19|38786.29
16:30:20|38783.69
16:30:21|38776.01
16:30:22|38776.01
16:30:23|38779.83
16:30:24|38779.84
16:30:25|38779.83
16:30:26|38779.83
16:30:27|38777.84
16:30:28|38776.2
16:30:29|38776.
16:30:30|38779.82
16:30:31|38779.83
16:30:32|38784.4
16:30:33|38784.4
16:30:34|38784.41
16:30:35|38784.4
16:30:36|38784.4
16:30:37|38782.56
16:30:39|38776.43
16:30:40|38776.42
16:30:40|38776.42
16:30:42|38776.42
16:30:42|38776.42
16:30:43|38776.43
16:30:45|38784.41
16:30:45|38784.41
16:30:47|38784.42
16:30:47|38780.01
16:30:48|38780.55
16:30:49|38762.38
16:30:51|38769.68
16:30:51|38766.35
16:30:52|38767.19
16:30:54|38767.19
16:30:55|38767.19
16:30:56|38767.19
16:30:56|38761.03
16:30:57|38765.94
16:30:58|38765.94
16:30:59|38769.67
16:31:01|38776.41
16:31:02|38776.42
16:31:04|38776.42
16:31:06|38773.33
16:31:06|38766.13
16:31:07|38766.05
16:31:08|38769.72
16:31:09|38769.71
16:31:10|38769.71
16:31:12|38770.95
16:31:13|38774.82
16:31:14|38774.83
16:31:15|38774.83
16:31:15|38774.82
16:31:17|38770.01
16:31:18|38762.24
16:31:20|38766.45
16:31:21|38766.45
16:31:21|38766.45
16:31:22|38766.44
16:31:23|38766.44
16:31:25|38766.45
16:31:26|38766.44
16:31:27|38780.
16:31:29|38779.99
16:31:30|38779.99
16:31:32|38779.99
16:31:32|38779.07
16:31:33|38779.07
16:31:34|38791.86
16:31:35|38791.86
16:31:36|38791.86
16:31:37|38791.87
16:31:38|38799.51
16:31:40|38806.82
16:31:40|38806.83
16:31:41|38807.01
16:31:42|38807.
16:31:43|38807.
16:31:44|38807.
16:31:45|38807.
16:31:47|38807.
16:31:47|38797.27
16:31:48|38801.92
16:31:49|38801.93
16:31:50|38803.41
16:31:51|38811.56
16:31:52|38811.57
16:31:53|38811.57
16:31:55|38811.56
16:31:56|38815.51
16:31:56|38815.61
16:31:57|38814.06
16:31:59|38825.87
16:32:00|38833.67
16:32:01|38836.5
16:32:02|38836.5
16:32:02|38841.18
16:32:04|38848.89
16:32:04|38848.9
16:32:06|38850.
16:32:07|38856.67
16:32:08|38850.65
16:32:10|38840.06
16:32:11|38832.29
16:32:11|38835.47
16:32:14|38835.48
16:32:14|38835.48
16:32:15|38835.47
16:32:17|38835.47
16:32:18|38835.48
16:32:19|38843.38
16:32:21|38843.89
16:32:21|38836.7
16:32:22|38836.71
16:32:23|38836.7
16:32:25|38836.71
16:32:25|38836.7
16:32:26|38836.71
16:32:27|38838.13
16:32:29|38838.13
16:32:29|38838.12
16:32:30|38838.13
16:32:31|38853.36
16:32:32|38850.31
16:32:33|38850.28
16:32:34|38848.34
16:32:36|38853.89
16:32:36|38853.9
16:32:37|38853.89
16:32:39|38853.9
16:32:41|38853.89
16:32:42|38853.89
16:32:43|38855.12
16:32:43|38859.89
16:32:45|38861.33
16:32:45|38862.81
16:32:47|38866.55
16:32:47|38866.56
16:32:49|38866.55
16:32:50|38867.62
16:32:50|38867.63
16:32:51|38872.16
16:32:52|38872.17
16:32:53|38871.34
16:32:55|38858.09
16:32:56|38857.51
16:32:57|38857.51
16:32:58|38853.89
16:32:59|38853.9
16:33:00|38853.9
16:33:01|38853.89
16:33:03|38853.89
16:33:04|38853.9
16:33:04|38853.89
16:33:06|38848.65
16:33:08|38848.64
16:33:09|38848.65
16:33:10|38851.15
16:33:11|38852.2
16:33:13|38854.26
16:33:14|38854.26
16:33:15|38834.92
16:33:16|38834.91
16:33:17|38834.91
16:33:18|38834.91
16:33:19|38834.92
16:33:20|38834.92
16:33:21|38834.92
16:33:21|38834.91
16:33:23|38834.92
16:33:23|38834.91
16:33:25|38834.92
16:33:26|38845.1
16:33:27|38853.13
16:33:28|38853.14
16:33:29|38853.14
16:33:30|38853.13
16:33:31|38853.13
16:33:32|38850.31
16:33:33|38849.31
16:33:34|38847.33
16:33:35|38849.99
16:33:36|38850.
16:33:37|38850.01
16:33:37|38850.01
16:33:39|38850.
16:33:40|38850.01
16:33:42|38850.01
16:33:42|38850.
16:33:43|38850.
16:33:45|38850.
16:33:45|38853.88
16:33:46|38858.05
16:33:47|38858.05
16:33:48|38858.06
16:33:50|38858.05
16:33:50|38851.14
16:33:51|38851.13
16:33:53|38851.51
16:33:53|38851.46
16:33:54|38853.26
16:33:55|38853.27
16:33:56|38861.08
16:33:57|38862.51
16:33:58|38865.98
16:33:59|38862.54
16:34:00|38862.54
16:34:02|38862.53
16:34:02|38858.38
16:34:04|38852.26
16:34:04|38852.25
16:34:05|38852.25
16:34:08|38850.02
16:34:08|38850.02
16:34:09|38850.01
16:34:11|38837.8
16:34:12|38852.25
16:34:13|38852.62
16:34:14|38866.56
16:34:15|38870.52
16:34:16|38870.53
16:34:17|38865.26
16:34:18|38860.24
16:34:20|38854.68
16:34:21|38858.35
16:34:22|38867.02
16:34:23|38867.03
16:34:24|38870.5
16:34:26|38870.5
16:34:27|38870.5
16:34:29|38870.51
16:34:29|38870.51
16:34:30|38870.51
16:34:31|38870.51
16:34:32|38874.33
16:34:33|38874.34
16:34:34|38873.61
16:34:35|38869.05
16:34:37|38869.05
16:34:38|38870.42
16:34:39|38870.5
16:34:40|38873.07
16:34:41|38873.08
16:34:42|38873.08
16:34:43|38868.04
16:34:44|38868.04
16:34:45|38868.04
16:34:46|38868.03
16:34:47|38868.03
16:34:48|38868.03
16:34:50|38868.04
16:34:51|38868.03
16:34:51|38868.03
16:34:52|38868.03
16:34:53|38866.1
16:34:54|38861.28
16:34:56|38868.02
16:34:57|38867.2
16:34:58|38861.99
16:34:59|38860.93
16:35:00|38854.68
16:35:02|38860.78
16:35:02|38860.79
16:35:04|38860.78
16:35:05|38865.18
16:35:06|38865.17
16:35:07|38865.17
16:35:08|38855.08
16:35:10|38859.31
16:35:12|38855.77
16:35:12|38855.77
16:35:13|38855.77
16:35:14|38847.16
16:35:15|38846.6
16:35:17|38846.6
16:35:17|38853.57
16:35:18|38853.57
16:35:19|38854.75
16:35:21|38860.21
16:35:22|38860.21
16:35:23|38855.01
16:35:24|38855.02
16:35:25|38855.02
16:35:27|38847.75
16:35:28|38846.49
16:35:28|38843.67
16:35:30|38840.97
16:35:31|38840.96
16:35:32|38837.79
16:35:33|38829.31
16:35:34|38824.04
16:35:35|38824.05
16:35:36|38824.05
16:35:37|38824.01
16:35:38|38820.51
16:35:38|38820.51
16:35:39|38820.51
16:35:41|38828.99
16:35:41|38829.
16:35:42|38829.
16:35:44|38828.99
16:35:45|38828.99
16:35:46|38829.
16:35:47|38829.
16:35:47|38829.
16:35:49|38829.
16:35:50|38829.
16:35:51|38829.
16:35:52|38829.
16:35:53|38834.63
16:35:54|38843.66
16:35:55|38837.83
16:35:56|38833.57
16:35:56|38833.57
16:35:58|38833.57
16:35:59|38833.58
16:36:00|38833.58
16:36:00|38835.39
16:36:01|38837.07
16:36:04|38842.31
16:36:05|38836.55
16:36:06|38836.54
16:36:08|38833.58
16:36:08|38833.57
16:36:11|38837.07
16:36:13|38842.3
16:36:14|38844.95
16:36:15|38844.96
16:36:16|38850.4
16:36:17|38859.99
16:36:18|38859.99
16:36:19|38855.32
16:36:21|38855.31
16:36:22|38855.32
16:36:23|38855.32
16:36:23|38855.31
16:36:24|38855.32
16:36:25|38855.32
16:36:26|38865.95
16:36:29|38865.94
16:36:29|38865.94
16:36:31|38865.94
16:36:32|38865.95
16:36:33|38861.47
16:36:34|38861.47
16:36:35|38861.48
16:36:37|38861.47
16:36:37|38857.78
16:36:38|38857.78
16:36:40|38857.78
16:36:41|38857.77
16:36:42|38857.78
16:36:43|38861.46
16:36:44|38861.46
16:36:45|38861.47
16:36:46|38861.46
16:36:47|38861.46
16:36:48|38861.46
16:36:49|38861.46
16:36:50|38861.47
16:36:51|38861.46
16:36:52|38861.47
16:36:54|38861.46
16:36:55|38861.47
16:36:56|38869.99
16:36:57|38869.99
16:36:58|38869.99
16:36:59|38869.99
16:37:00|38870.
16:37:01|38869.99
16:37:03|38865.54
16:37:05|38865.55
16:37:06|38865.54
16:37:06|38877.95
16:37:07|38880.
16:37:09|38880.
16:37:10|38879.99
16:37:10|38880.
16:37:12|38883.18
16:37:13|38894.91
16:37:14|38894.92
16:37:15|38890.86
16:37:16|38890.85
16:37:18|38890.85
16:37:19|38890.85
16:37:19|38899.98
16:37:20|38902.14
16:37:22|38902.13
16:37:23|38902.13
16:37:23|38902.14
16:37:26|38891.97
16:37:26|38899.45
16:37:28|38902.14
16:37:28|38902.13
16:37:30|38897.02
16:37:31|38887.14
16:37:32|38887.12
16:37:33|38887.13
16:37:34|38887.13
16:37:35|38878.57
16:37:36|38881.86
16:37:37|38881.86
16:37:38|38881.86
16:37:39|38887.22
16:37:40|38885.05
16:37:41|38897.27
16:37:42|38891.85
16:37:43|38891.85
16:37:44|38891.84
16:37:45|38888.82
16:37:46|38887.23
16:37:47|38893.
16:37:48|38893.
16:37:49|38888.7
16:37:50|38888.7
16:37:51|38881.17
16:37:52|38880.71
16:37:53|38880.71
16:37:54|38880.71
16:37:55|38882.51
16:37:56|38882.52
16:37:57|38882.52
16:37:58|38882.52
16:37:59|38882.51
16:38:00|38882.51
16:38:01|38882.52
16:38:02|38896.74
16:38:03|38898.17
16:38:05|38898.17
16:38:07|38888.37
16:38:09|38888.38
16:38:09|38888.37
16:38:10|38888.36
16:38:12|38888.37
16:38:12|38896.37
16:38:14|38896.37
16:38:15|38899.99
16:38:17|38899.99
16:38:18|38899.99
16:38:19|38899.99
16:38:20|38899.99
16:38:21|38900.
16:38:22|38899.99
16:38:23|38902.12
16:38:24|38904.6
16:38:25|38899.99
16:38:26|38904.
16:38:27|38902.29
16:38:28|38902.29
16:38:30|38909.03
16:38:31|38909.03
16:38:32|38909.29
16:38:33|38909.28
16:38:34|38915.98
16:38:35|38914.29
16:38:36|38914.3
16:38:37|38914.3
16:38:39|38914.37
16:38:40|38914.38
16:38:40|38910.59
16:38:43|38910.6
16:38:44|38908.26
16:38:44|38908.26
16:38:46|38908.26
16:38:47|38908.26
16:38:47|38910.22
16:38:49|38910.22
16:38:51|38910.21
16:38:51|38910.22
16:38:53|38910.21
16:38:53|38910.22
16:38:54|38910.22
16:38:55|38910.22
16:38:56|38910.21
16:38:57|38910.22
16:38:58|38910.22
16:38:59|38910.21
16:39:01|38910.01
16:39:03|38910.6
16:39:03|38916.95
16:39:04|38916.95
16:39:06|38916.95
16:39:08|38916.95
16:39:10|38916.96
16:39:12|38916.95
16:39:13|38916.95
16:39:14|38910.61
16:39:15|38904.98
16:39:17|38906.9
16:39:18|38906.89
16:39:19|38906.89
16:39:20|38906.89
16:39:21|38906.9
16:39:21|38906.89
16:39:23|38906.89
16:39:25|38906.9
16:39:25|38906.89
16:39:26|38906.9
16:39:27|38908.85
16:39:28|38915.01
16:39:30|38915.
16:39:30|38915.01
16:39:31|38915.01
16:39:33|38915.01
16:39:33|38915.
16:39:35|38915.
16:39:36|38915.
16:39:37|38915.01
16:39:38|38919.97
16:39:40|38919.98
16:39:41|38919.97
16:39:42|38924.88
16:39:42|38927.14
16:39:43|38932.49
16:39:45|38924.73
16:39:46|38921.34
16:39:47|38917.56
16:39:47|38915.
16:39:49|38908.4
16:39:50|38908.4
16:39:50|38912.98
16:39:51|38916.89
16:39:52|38909.1
16:39:54|38909.09
16:39:54|38909.1
16:39:55|38909.09
16:39:57|38905.43
16:39:58|38902.57
16:39:59|38902.58
16:39:59|38902.57
16:40:00|38902.57
16:40:02|38900.02
16:40:02|38904.52
16:40:04|38904.53
16:40:04|38909.38
16:40:06|38905.01
16:40:08|38905.02
16:40:10|38904.44
16:40:11|38904.43
16:40:13|38904.44
16:40:14|38904.29
16:40:14|38903.48
16:40:17|38904.43
16:40:17|38908.4
16:40:19|38909.38
16:40:20|38909.38
16:40:21|38909.38
16:40:22|38909.38
16:40:23|38909.39
16:40:24|38916.88
16:40:24|38919.68
16:40:26|38919.69
16:40:27|38919.69
16:40:28|38919.98
16:40:28|38927.
16:40:30|38928.96
16:40:30|38928.96
16:40:31|38928.97
16:40:33|38925.15
16:40:34|38925.15
16:40:35|38925.16
16:40:36|38925.15
16:40:37|38925.16
16:40:37|38925.15
16:40:39|38913.98
16:40:40|38913.97
16:40:41|38913.97
16:40:42|38913.97
16:40:43|38913.97
16:40:43|38909.83
16:40:44|38909.83
16:40:46|38913.97
16:40:47|38917.1
16:40:48|38918.87
16:40:49|38918.87
16:40:50|38918.86
16:40:50|38918.86
16:40:52|38918.86
16:40:52|38912.24
16:40:53|38910.46
16:40:54|38910.46
16:40:56|38905.43
16:40:56|38900.02
16:40:57|38900.02
16:40:59|38900.03
16:40:59|38900.02
16:41:01|38900.01
16:41:02|38900.
16:41:03|38900.01
16:41:05|38900.01
16:41:05|38900.
16:41:08|38900.01
16:41:08|38904.01
16:41:09|38909.5
16:41:11|38904.52
16:41:12|38905.6
16:41:13|38918.87
16:41:14|38919.21
16:41:15|38916.55
16:41:16|38916.54
16:41:17|38916.54
16:41:19|38916.54
16:41:20|38910.
16:41:21|38910.
16:41:22|38910.
16:41:24|38910.01
16:41:25|38910.
16:41:26|38910.
16:41:27|38910.01
16:41:28|38910.01
16:41:29|38910.01
16:41:30|38913.39
16:41:31|38914.88
16:41:32|38914.88
16:41:33|38914.88
16:41:34|38914.88
16:41:35|38914.88
16:41:36|38914.88
16:41:37|38914.88
16:41:38|38914.89
16:41:39|38910.
16:41:40|38910.01
16:41:41|38910.01
16:41:42|38910.
16:41:43|38910.
16:41:44|38905.4
16:41:45|38905.39
16:41:46|38905.39
16:41:48|38905.39
16:41:49|38905.4
16:41:50|38905.4
16:41:51|38905.39
16:41:52|38905.4
16:41:53|38905.39
16:41:54|38905.39
16:41:55|38905.4
16:41:56|38905.4
16:41:57|38905.4
16:41:58|38905.39
16:41:59|38905.4
16:42:00|38905.39
16:42:01|38905.39
16:42:02|38905.39
16:42:03|38905.39
16:42:04|38905.39
16:42:05|38905.4
16:42:06|38905.39
16:42:07|38905.39
16:42:08|38904.18
16:42:10|38898.16
16:42:12|38897.04
16:42:12|38897.04
16:42:14|38893.25
16:42:15|38888.38
16:42:16|38886.
16:42:17|38882.99
16:42:18|38882.99
16:42:19|38882.99
16:42:20|38883.
16:42:21|38883.
16:42:22|38883.
16:42:23|38883.
16:42:24|38882.99
16:42:25|38883.
16:42:27|38888.75
16:42:28|38887.3
16:42:29|38887.3
16:42:29|38887.3
16:42:31|38887.3
16:42:32|38887.29
16:42:33|38887.29
16:42:33|38887.29
16:42:35|38887.3
16:42:36|38887.3
16:42:37|38887.3
16:42:38|38887.3
16:42:39|38887.93
16:42:39|38892.74
16:42:41|38892.74
16:42:41|38892.75
16:42:43|38892.74
16:42:44|38892.74
16:42:45|38874.84
16:42:46|38861.16
16:42:47|38867.38
16:42:47|38867.38
16:42:48|38867.39
16:42:49|38867.39
16:42:50|38859.42
16:42:52|38856.86
16:42:53|38856.67
16:42:54|38850.01
16:42:55|38847.09
16:42:55|38844.96
16:42:57|38844.95
16:42:58|38844.95
16:42:59|38844.95
16:42:59|38836.
16:43:00|38824.08
16:43:01|38820.52
16:43:03|38820.52
16:43:04|38827.62
16:43:04|38823.67
16:43:06|38823.67
16:43:07|38823.67
16:43:07|38823.68
16:43:09|38823.68
16:43:10|38812.51
16:43:11|38808.25
16:43:13|38808.25
16:43:14|38796.62
16:43:15|38796.61
16:43:15|38805.97
16:43:18|38805.97
16:43:19|38795.16
16:43:20|38797.56
16:43:21|38797.57
16:43:22|38797.57
16:43:22|38795.16
16:43:23|38795.16
16:43:25|38795.15
16:43:26|38795.15
16:43:27|38793.48
16:43:27|38793.47
16:43:28|38793.47
16:43:30|38804.02
16:43:30|38808.25
16:43:31|38810.42
16:43:32|38810.42
16:43:33|38810.42
16:43:35|38810.41
16:43:35|38817.94
16:43:37|38820.52
16:43:37|38820.51
16:43:39|38823.03
16:43:41|38821.7
16:43:41|38821.7
16:43:42|38819.42
16:43:44|38810.3
16:43:45|38810.29
16:43:46|38810.29
16:43:47|38810.3
16:43:47|38810.3
16:43:48|38818.76
16:43:50|38814.5
16:43:51|38814.51
16:43:52|38814.51
16:43:53|38814.5
16:43:54|38815.32
16:43:55|38819.68
16:43:56|38821.69
16:43:57|38829.44
16:43:58|38830.66
16:43:59|38830.66
16:44:00|38830.66
16:44:01|38821.96
16:44:02|38817.22
16:44:03|38837.14
16:44:04|38841.03
16:44:05|38842.98
16:44:06|38842.99
16:44:07|38842.99
16:44:08|38855.53
16:44:09|38861.11
16:44:11|38861.11
16:44:13|38861.07
16:44:13|38868.62
16:44:15|38873.92
16:44:15|38881.12
16:44:16|38881.12
16:44:17|38874.52
16:44:20|38878.55
16:44:20|38876.62
16:44:22|38876.61
16:44:24|38874.48
16:44:25|38869.88
16:44:25|38873.55
16:44:28|38876.74
16:44:28|38876.75
16:44:29|38876.75
16:44:30|38884.38
16:44:31|38881.69
16:44:32|38887.5
16:44:33|38889.99
16:44:35|38887.49
16:44:36|38887.49
16:44:37|38886.06
16:44:38|38886.05
16:44:39|38886.04
16:44:40|38884.28
16:44:41|38884.28
16:44:42|38880.
16:44:43|38880.01
16:44:44|38879.84
16:44:45|38884.28
16:44:46|38884.28
16:44:47|38888.5
16:44:48|38896.95
16:44:49|38905.38
16:44:50|38911.7
16:44:51|38913.
16:44:52|38919.88
16:44:53|38926.62
16:44:54|38923.
16:44:55|38921.12
16:44:56|38917.52
16:44:57|38917.52
16:44:58|38917.53
16:44:59|38917.53
16:45:00|38917.53
16:45:01|38923.1
16:45:02|38923.66
16:45:03|38928.57
16:45:04|38928.58
16:45:05|38936.66
16:45:06|38945.97
16:45:08|38934.33
16:45:09|38934.34
16:45:10|38938.58
16:45:11|38938.59
16:45:11|38938.59
16:45:12|38938.59
16:45:14|38938.58
16:45:14|38934.36
16:45:16|38932.58
16:45:18|38930.17
16:45:18|38930.17
16:45:20|38928.02
16:45:22|38928.02
16:45:23|38928.01
16:45:24|38928.02
16:45:25|38928.02
16:45:26|38928.01
16:45:27|38928.02
16:45:28|38925.74
16:45:29|38919.28
16:45:30|38919.27
16:45:31|38917.83
16:45:32|38917.83
16:45:33|38916.89
16:45:34|38926.41
16:45:35|38926.41
16:45:36|38929.67
16:45:37|38929.68
16:45:39|38919.82
16:45:39|38919.82
16:45:41|38921.56
16:45:42|38921.57
16:45:42|38921.56
16:45:43|38921.57
16:45:45|38921.56
16:45:45|38916.89
16:45:46|38916.89
16:45:47|38916.9
16:45:49|38916.89
16:45:49|38929.99
16:45:52|38927.53
16:45:52|38927.53
16:45:53|38931.8
16:45:55|38930.43
16:45:55|38930.42
16:45:57|38930.42
16:45:57|38930.43
16:45:59|38932.03
16:45:59|38932.04
16:46:00|38932.04
16:46:01|38932.04
16:46:03|38932.04
16:46:03|38935.21
16:46:06|38932.29
16:46:06|38933.41
16:46:07|38927.54
16:46:08|38927.54
16:46:09|38927.53
16:46:10|38932.04
16:46:11|38927.55
16:46:13|38927.56
16:46:14|38917.85
16:46:16|38920.63
16:46:18|38921.43
16:46:19|38926.87
16:46:20|38926.86
16:46:21|38926.87
16:46:22|38926.87
16:46:23|38926.87
16:46:24|38924.11
16:46:26|38924.12
16:46:26|38924.11
16:46:28|38913.42
16:46:30|38916.6
16:46:30|38916.6
16:46:31|38916.58
16:46:32|38914.67
16:46:34|38914.67
16:46:34|38911.8
16:46:35|38911.8
16:46:37|38911.81
16:46:38|38911.81
16:46:39|38910.46
16:46:40|38910.46
16:46:41|38910.02
16:46:43|38908.43
16:46:44|38908.29
16:46:45|38908.29
16:46:46|38908.3
16:46:47|38908.3
16:46:48|38906.06
16:46:49|38906.06
16:46:50|38906.06
16:46:51|38906.05
16:46:52|38906.06
16:46:53|38906.06
16:46:54|38916.6
16:46:55|38921.99
16:46:56|38926.22
16:46:57|38926.88
16:46:58|38931.37
16:46:59|38931.37
16:47:00|38931.36
16:47:01|38931.37
16:47:02|38931.37
16:47:03|38932.03
16:47:04|38932.03
16:47:05|38934.33
16:47:06|38934.33
16:47:07|38930.
16:47:08|38917.09
16:47:09|38914.16
16:47:10|38914.17
16:47:11|38918.95
16:47:12|38918.95
16:47:13|38918.95
16:47:15|38918.94
16:47:17|38920.79
16:47:17|38918.95
16:47:18|38918.94
16:47:19|38918.95
16:47:20|38918.95
16:47:22|38918.95
16:47:23|38918.94
16:47:24|38917.38
16:47:26|38917.38
16:47:27|38915.96
16:47:28|38915.96
16:47:29|38938.57
16:47:29|38940.94
16:47:32|38935.1
16:47:33|38931.68
16:47:34|38931.69
16:47:35|38929.65
16:47:37|38928.36
16:47:38|38918.94
16:47:39|38917.31
16:47:40|38916.68
16:47:41|38922.31
16:47:42|38922.32
16:47:43|38922.31
16:47:44|38922.31
16:47:45|38922.31
16:47:46|38922.31
16:47:47|38922.31
16:47:48|38920.75
16:47:49|38918.8
16:47:50|38918.8
16:47:51|38920.68
16:47:52|38920.67
16:47:53|38920.67
16:47:54|38920.68
16:47:55|38925.59
16:47:57|38925.59
16:47:57|38925.59
16:47:58|38925.6
16:47:59|38925.6
16:48:00|38921.54
16:48:01|38921.55
16:48:02|38921.54
16:48:04|38921.54
16:48:05|38921.54
16:48:06|38921.54
16:48:07|38921.54
16:48:07|38921.54
16:48:08|38921.54
16:48:09|38921.54
16:48:11|38921.55
16:48:12|38919.28
16:48:13|38919.28
16:48:13|38921.54
16:48:16|38921.54
16:48:17|38916.83
16:48:19|38916.46
16:48:21|38906.07
16:48:22|38902.26
16:48:22|38896.95
16:48:24|38896.96
16:48:25|38904.6
16:48:26|38904.6
16:48:26|38909.67
16:48:28|38909.68
16:48:29|38920.14
16:48:30|38920.14
16:48:31|38920.14
16:48:31|38920.16
16:48:32|38920.16
16:48:33|38921.54
16:48:35|38921.54
16:48:36|38911.42
16:48:37|38911.41
16:48:38|38911.42
16:48:38|38906.29
16:48:40|38906.3
16:48:40|38906.29
16:48:41|38908.56
16:48:43|38908.56
16:48:44|38908.57
16:48:45|38908.57
16:48:47|38908.57
16:48:48|38910.25
16:48:49|38910.25
16:48:50|38910.25
16:48:51|38910.25
16:48:52|38916.09
16:48:53|38916.08
16:48:54|38916.08
16:48:55|38910.39
16:48:56|38910.4
16:48:57|38910.39
16:48:58|38910.39
16:49:00|38910.01
16:49:01|38910.01
16:49:03|38910.01
16:49:04|38906.32
16:49:04|38898.04
16:49:05|38898.03
16:49:07|38898.04
16:49:08|38898.03
16:49:08|38893.12
16:49:10|38892.02
16:49:10|38891.6
16:49:13|38891.
16:49:14|38890.17
16:49:14|38878.51
16:49:16|38876.63
16:49:17|38874.41
16:49:19|38867.65
16:49:20|38867.66
16:49:22|38867.66
16:49:23|38868.03
16:49:24|38871.38
16:49:25|38871.38
16:49:27|38871.37
16:49:28|38868.4
16:49:29|38867.78
16:49:30|38867.78
16:49:31|38867.78
16:49:32|38873.06
16:49:33|38873.06
16:49:34|38874.31
16:49:35|38876.35
16:49:36|38876.7
16:49:37|38877.04
16:49:38|38877.04
16:49:39|38877.04
16:49:40|38877.04
16:49:41|38877.03
16:49:42|38873.11
16:49:43|38873.12
16:49:44|38873.11
16:49:45|38869.69
16:49:46|38872.18
16:49:47|38872.17
16:49:48|38873.02
16:49:50|38873.01
16:49:50|38873.01
16:49:52|38874.
16:49:52|38876.7
16:49:54|38876.69
16:49:54|38877.03
16:49:56|38877.03
16:49:56|38877.03
16:49:57|38881.85
16:49:58|38881.85
16:49:59|38881.84
16:50:00|38881.84
16:50:02|38869.67
16:50:02|38866.86
16:50:03|38866.45
16:50:04|38866.45
16:50:06|38866.44
16:50:07|38866.45
16:50:08|38863.37
16:50:10|38861.
16:50:11|38861.01
16:50:11|38861.
16:50:13|38861.01
16:50:14|38857.15
16:50:14|38857.14
16:50:16|38854.15
16:50:18|38851.06
16:50:19|38846.06
16:50:20|38842.1
16:50:21|38842.11
16:50:22|38839.01
16:50:23|38835.06
16:50:24|38834.73
16:50:25|38831.04
16:50:26|38831.04
16:50:27|38831.03
16:50:28|38831.41
16:50:29|38831.41
16:50:30|38837.65
16:50:31|38835.7
16:50:32|38835.69
16:50:33|38828.08
16:50:34|38832.
16:50:35|38825.12
16:50:36|38825.11
16:50:37|38825.11
16:50:38|38825.12
16:50:39|38820.87
16:50:40|38820.87
16:50:41|38820.88
16:50:43|38821.23
16:50:44|38817.19
16:50:44|38808.83
16:50:46|38808.83
16:50:47|38813.09
16:50:47|38813.09
16:50:48|38808.82
16:50:50|38806.25
16:50:51|38806.24
16:50:52|38806.24
16:50:53|38806.24
16:50:54|38806.24
16:50:54|38806.24
16:50:55|38805.89
16:50:56|38805.89
16:50:57|38805.9
16:50:59|38805.9
16:50:59|38805.9
16:51:01|38804.16
16:51:01|38793.48
16:51:03|38793.28
16:51:03|38781.64
16:51:04|38783.3
16:51:05|38783.3
16:51:07|38783.3
16:51:09|38771.27
16:51:10|38771.27
16:51:10|38777.76
16:51:11|38777.75
16:51:12|38783.3
16:51:14|38783.3
16:51:14|38783.3
16:51:15|38783.3
16:51:17|38783.3
16:51:18|38791.7
16:51:20|38791.71
16:51:21|38791.72
16:51:21|38791.72
16:51:24|38813.66
16:51:26|38828.93
16:51:26|38832.3
16:51:27|38830.11
16:51:29|38830.11
16:51:30|38830.12
16:51:31|38830.11
16:51:32|38830.11
16:51:33|38822.68
16:51:34|38822.68
16:51:35|38818.21
16:51:36|38812.51
16:51:37|38818.38
16:51:38|38822.66
16:51:39|38822.65
16:51:40|38820.2
16:51:41|38820.19
16:51:42|38820.19
16:51:43|38822.69
16:51:44|38829.98
16:51:45|38829.99
16:51:46|38829.98
16:51:47|38837.58
16:51:48|38837.59
16:51:49|38832.62
16:51:50|38832.61
16:51:51|38832.62
16:51:52|38824.3
16:51:53|38824.29
16:51:54|38824.3
16:51:55|38822.65
16:51:56|38819.39
16:51:57|38819.76
16:51:58|38823.8
16:51:59|38829.85
16:52:00|38829.85
16:52:01|38829.85
16:52:02|38829.85
16:52:03|38829.86
16:52:04|38829.85
16:52:05|38829.86
16:52:07|38829.85
16:52:09|38829.85
16:52:10|38829.86
16:52:10|38829.85
16:52:12|38829.85
16:52:13|38829.85
16:52:14|38828.46
16:52:15|38824.94
16:52:16|38824.95
16:52:17|38824.94
16:52:19|38823.81
16:52:20|38817.98
16:52:21|38817.99
16:52:23|38817.98
16:52:25|38817.99
16:52:25|38822.81
16:52:27|38822.82
16:52:27|38829.82
16:52:29|38829.81
16:52:30|38829.81
16:52:31|38829.86
16:52:32|38829.85
16:52:33|38832.37
16:52:34|38832.34
16:52:35|38824.71
16:52:36|38824.7
16:52:37|38818.
16:52:38|38818.01
16:52:39|38818.01
16:52:41|38818.01
16:52:41|38818.
16:52:42|38818.
16:52:43|38818.01
16:52:44|38818.01
16:52:45|38818.01
16:52:46|38818.
16:52:47|38817.99
16:52:48|38817.98
16:52:49|38817.99
16:52:50|38823.89
16:52:51|38823.88
16:52:52|38823.89
16:52:53|38823.88
16:52:54|38832.33
16:52:55|38832.85
16:52:56|38842.09
16:52:57|38843.19
16:52:58|38840.8
16:52:59|38840.8
16:53:00|38840.79
16:53:01|38840.8
16:53:03|38840.8
16:53:03|38840.8
16:53:05|38836.8
16:53:06|38830.81
16:53:07|38830.81
16:53:08|38830.82
16:53:09|38830.82
16:53:11|38830.82
16:53:11|38826.47
16:53:14|38826.47
16:53:14|38826.46
16:53:15|38822.66
16:53:16|38822.65
16:53:17|38822.66
16:53:18|38833.37
16:53:20|38833.37
16:53:22|38833.37
16:53:22|38833.37
16:53:23|38840.
16:53:24|38840.
16:53:25|38840.
16:53:27|38840.
16:53:28|38833.9
16:53:29|38830.41
16:53:30|38830.41
16:53:31|38830.4
16:53:33|38827.76
16:53:33|38827.75
16:53:36|38827.76
16:53:36|38827.74
16:53:37|38820.69
16:53:39|38822.64
16:53:40|38822.65
16:53:41|38822.65
16:53:42|38822.65
16:53:44|38822.65
16:53:44|38822.64
16:53:46|38822.65
16:53:46|38822.65
16:53:48|38822.65
16:53:49|38822.64
16:53:50|38822.65
16:53:50|38822.64
16:53:51|38822.65
16:53:53|38822.65
16:53:54|38822.65
16:53:54|38822.64
16:53:56|38822.65
16:53:57|38822.65
16:53:58|38822.64
16:53:58|38822.64
16:53:59|38822.64
16:54:01|38814.88
16:54:02|38816.
16:54:02|38815.99
16:54:04|38815.99
16:54:05|38815.99
16:54:07|38813.92
16:54:07|38815.38
16:54:08|38815.38
16:54:11|38815.37
16:54:11|38815.37
16:54:13|38815.37
16:54:14|38815.38
16:54:14|38815.37
16:54:16|38815.38
16:54:17|38815.38
16:54:18|38815.38
16:54:18|38815.38
16:54:21|38815.38
16:54:22|38815.38
16:54:24|38829.85
16:54:26|38829.85
16:54:27|38833.9
16:54:27|38833.9
16:54:28|38833.9
16:54:30|38833.9
16:54:30|38833.9
16:54:32|38820.91
16:54:33|38820.91
16:54:34|38822.07
16:54:35|38822.34
16:54:36|38822.35
16:54:37|38822.34
16:54:39|38822.34
16:54:40|38822.34
16:54:41|38822.34
16:54:43|38822.35
16:54:44|38818.34
16:54:44|38815.4
16:54:46|38815.4
16:54:47|38815.4
16:54:48|38818.49
16:54:48|38820.45
16:54:49|38822.72
16:54:50|38825.42
16:54:51|38826.48
16:54:53|38825.42
16:54:53|38825.42
16:54:54|38820.7
16:54:55|38820.71
16:54:56|38822.33
16:54:57|38822.34
16:54:59|38825.42
16:54:59|38825.4
16:55:00|38820.82
16:55:01|38820.82
16:55:02|38820.82
16:55:05|38820.81
16:55:05|38816.96
16:55:06|38816.96
16:55:08|38816.96
16:55:09|38816.95
16:55:10|38816.96
16:55:11|38816.96
16:55:12|38816.95
16:55:14|38816.95
16:55:14|38816.95
16:55:16|38816.95
16:55:17|38816.96
16:55:19|38816.96
16:55:20|38815.4
16:55:20|38815.07
16:55:21|38815.07
16:55:23|38815.08
16:55:25|38815.08
16:55:27|38815.08
16:55:28|38815.08
16:55:29|38815.08
16:55:30|38815.08
16:55:30|38815.07
16:55:31|38822.73
16:55:32|38827.64
16:55:33|38827.63
16:55:35|38824.16
16:55:35|38822.28
16:55:37|38822.28
16:55:38|38817.59
16:55:40|38818.5
16:55:40|38821.82
16:55:42|38822.27
16:55:43|38822.27
16:55:43|38822.27
16:55:45|38822.26
16:55:45|38822.27
16:55:46|38822.27
16:55:48|38822.26
16:55:48|38827.66
16:55:49|38829.8
16:55:50|38829.86
16:55:51|38839.99
16:55:52|38839.99
16:55:55|38840.
16:55:55|38843.56
16:55:56|38843.55
16:55:57|38843.55
16:55:58|38843.55
16:55:59|38843.56
16:56:00|38843.56
16:56:02|38843.55
16:56:02|38846.48
16:56:03|38846.98
16:56:05|38846.97
16:56:06|38854.15
16:56:06|38854.16
16:56:08|38854.16
16:56:09|38854.16
16:56:09|38854.16
16:56:11|38845.04
16:56:12|38845.05
16:56:12|38840.04
16:56:13|38841.71
16:56:15|38841.71
16:56:16|38847.91
16:56:16|38847.9
16:56:17|38847.91
16:56:19|38847.91
16:56:20|38847.91
16:56:21|38847.9
16:56:22|38847.9
16:56:23|38847.9
16:56:24|38847.91
16:56:26|38847.91
16:56:27|38847.9
16:56:28|38847.9
16:56:30|38847.91
16:56:32|38847.91
16:56:32|38847.91
16:56:33|38847.9
16:56:34|38847.91
16:56:36|38847.9
16:56:37|38847.91
16:56:38|38847.76
16:56:40|38842.09
16:56:41|38842.09
16:56:42|38842.09
16:56:42|38842.09
16:56:44|38842.1
16:56:45|38842.09
16:56:46|38842.18
16:56:47|38842.18
16:56:48|38847.9
16:56:49|38843.1
16:56:50|38843.09
16:56:51|38843.1
16:56:52|38842.09
16:56:53|38842.08
16:56:55|38840.22
16:56:55|38840.22
16:56:56|38840.23
16:56:57|38840.22
16:56:58|38840.23
16:56:59|38840.23
16:57:00|38838.75
16:57:01|38839.03
16:57:04|38840.23
16:57:04|38840.22
16:57:05|38840.22
16:57:06|38840.23
16:57:07|38840.23
16:57:09|38840.22
16:57:10|38840.22
16:57:11|38840.22
16:57:12|38840.22
16:57:13|38840.23
16:57:14|38840.22
16:57:15|38840.22
16:57:16|38840.22
16:57:17|38840.22
16:57:18|38837.87
16:57:20|38837.87
16:57:20|38837.88
16:57:22|38837.88
16:57:23|38837.88
16:57:25|38837.87
16:57:25|38837.87
16:57:26|38837.88
16:57:28|38837.87
16:57:29|38837.87
16:57:30|38835.96
16:57:31|38826.29
16:57:32|38830.9
16:57:33|38828.77
16:57:34|38828.77
16:57:35|38821.04
16:57:36|38815.39
16:57:37|38813.94
16:57:39|38813.11
16:57:40|38813.1
16:57:41|38801.79
16:57:43|38801.78
16:57:43|38801.78
16:57:45|38800.35
16:57:46|38800.35
16:57:47|38800.35
16:57:48|38800.35
16:57:49|38800.
16:57:50|38800.35
16:57:51|38806.56
16:57:52|38806.56
16:57:53|38806.56
16:57:54|38800.35
16:57:55|38798.43
16:57:56|38796.47
16:57:57|38796.47
16:57:58|38796.46
16:57:59|38796.46
16:58:00|38795.15
16:58:01|38795.15
16:58:03|38799.81
16:58:04|38793.86
16:58:05|38793.86
16:58:07|38785.67
16:58:08|38785.66
16:58:09|38785.66
16:58:10|38785.66
16:58:11|38785.66
16:58:12|38785.66
16:58:14|38777.63
16:58:14|38777.63
16:58:16|38767.26
16:58:16|38772.97
16:58:18|38772.97
16:58:18|38774.56
16:58:19|38774.94
16:58:20|38774.94
16:58:22|38772.89
16:58:23|38771.58
16:58:24|38771.58
16:58:25|38761.19
16:58:26|38761.19
16:58:27|38761.19
16:58:29|38753.68
16:58:29|38743.06
16:58:30|38744.5
16:58:32|38741.54
16:58:33|38742.71
16:58:34|38742.71
16:58:35|38731.71
16:58:36|38707.71
16:58:37|38713.99
16:58:38|38711.92
16:58:39|38703.11
16:58:40|38714.68
16:58:41|38721.19
16:58:42|38721.19
16:58:43|38723.13
16:58:44|38712.38
16:58:45|38680.57
16:58:46|38692.63
16:58:47|38664.
16:58:48|38661.94
16:58:49|38669.69
16:58:50|38690.51
16:58:51|38707.92
16:58:52|38707.57
16:58:53|38707.92
16:58:54|38718.44
16:58:55|38728.98
16:58:56|38721.48
16:58:57|38731.62
16:58:58|38733.62
16:58:59|38734.46
16:59:00|38734.46
16:59:01|38740.
16:59:02|38724.08
16:59:03|38714.14
16:59:04|38707.93
16:59:05|38707.38
16:59:06|38707.39
16:59:07|38713.05
16:59:09|38713.18
16:59:10|38716.17
16:59:12|38713.87
16:59:13|38707.45
16:59:14|38707.4
16:59:14|38707.39
16:59:15|38707.4
16:59:17|38689.84
16:59:18|38689.31
16:59:19|38698.68
16:59:19|38703.8
16:59:20|38695.75
16:59:21|38690.08
16:59:22|38682.89
16:59:23|38672.18
16:59:25|38683.77
16:59:27|38682.23
16:59:27|38684.28
16:59:29|38694.92
16:59:31|38694.98
16:59:33|38699.99
16:59:34|38695.22
16:59:35|38676.01
16:59:36|38673.04
16:59:37|38673.03
16:59:38|38672.18
16:59:39|38672.17
16:59:40|38679.41
16:59:41|38679.41
16:59:42|38671.38
16:59:43|38675.24
16:59:44|38679.18
16:59:45|38679.18
16:59:47|38684.68
16:59:48|38685.12
16:59:50|38685.12
16:59:50|38685.12
16:59:51|38690.07
16:59:52|38683.49
16:59:53|38683.5
16:59:54|38685.12
16:59:55|38685.12
16:59:56|38690.08
16:59:57|38690.07
16:59:58|38688.53
16:59:59|38696.1
17:00:01|38700.
17:00:02|38700.19
17:00:04|38700.21
17:00:05|38700.2
17:00:07|38700.2
17:00:09|38700.
17:00:09|38700.
17:00:10|38700.
17:00:12|38710.1
17:00:13|38704.31
17:00:14|38701.53
17:00:15|38700.57
17:00:16|38700.58
17:00:17|38700.58
17:00:18|38712.69
17:00:19|38710.45
17:00:20|38711.99
17:00:21|38717.76
17:00:22|38722.44
17:00:23|38724.83
17:00:24|38724.83
17:00:25|38722.87
17:00:26|38722.86
17:00:28|38722.87
17:00:30|38722.86
17:00:31|38717.5
17:00:32|38717.5
17:00:34|38717.49
17:00:36|38717.49
17:00:37|38722.86
17:00:38|38726.06
17:00:40|38726.06
17:00:41|38721.26
17:00:42|38717.37
17:00:43|38726.06
17:00:44|38734.44
17:00:45|38734.44
17:00:46|38733.88
17:00:47|38723.18
17:00:48|38733.86
17:00:49|38737.59
17:00:50|38737.59
17:00:51|38721.63
17:00:52|38725.47
17:00:53|38731.53
17:00:55|38725.46
17:00:55|38725.46
17:00:56|38725.47
17:00:57|38725.84
17:00:59|38725.84
17:01:00|38733.88
17:01:01|38734.44
17:01:01|38734.43
17:01:03|38734.43
17:01:04|38734.48
17:01:05|38734.48
17:01:06|38737.58
17:01:07|38737.57
17:01:08|38737.57
17:01:09|38737.58
17:01:10|38737.57
17:01:11|38728.1
17:01:11|38731.35
17:01:13|38732.38
17:01:14|38732.37
17:01:15|38732.37
17:01:16|38725.46
17:01:17|38725.85
17:01:17|38725.84
17:01:19|38725.85
17:01:20|38700.59
17:01:21|38700.59
17:01:22|38691.87
17:01:23|38698.84
17:01:24|38698.84
17:01:25|38698.84
17:01:26|38686.83
17:01:26|38681.14
17:01:29|38681.14
17:01:30|38673.1
17:01:32|38641.09
17:01:33|38636.85
17:01:34|38687.34
17:01:35|38713.
17:01:36|38709.19
17:01:37|38696.33
17:01:39|38719.01
17:01:41|38719.96
17:01:42|38719.47
17:01:43|38719.47
17:01:43|38704.69
17:01:45|38710.32
17:01:47|38722.51
17:01:47|38730.5
17:01:49|38737.33
17:01:49|38733.56
17:01:51|38726.13
17:01:51|38726.12
17:01:53|38727.4
17:01:54|38727.39
17:01:54|38726.12
17:01:56|38719.99
17:01:57|38719.98
17:01:58|38720.24
17:01:59|38724.74
17:02:01|38724.74
17:02:02|38727.39
17:02:02|38737.52
17:02:04|38737.57
17:02:04|38746.69
17:02:05|38748.16
17:02:06|38748.16
17:02:07|38770.03
17:02:09|38756.4
17:02:09|38756.41
17:02:11|38756.4
17:02:12|38749.48
17:02:13|38740.36
17:02:14|38740.36
17:02:14|38740.36
17:02:16|38737.01
17:02:17|38740.37
17:02:18|38740.36
17:02:19|38740.81
17:02:20|38745.57
17:02:21|38749.47
17:02:22|38743.49
17:02:23|38743.5
17:02:24|38743.49
17:02:25|38735.75
17:02:26|38742.13
17:02:26|38742.13
17:02:28|38742.12
17:02:28|38736.03
17:02:29|38735.86
17:02:31|38738.69
17:02:32|38731.99
17:02:33|38733.4
17:02:35|38738.35
17:02:36|38740.
17:02:38|38742.13
17:02:39|38749.47
17:02:40|38749.47
17:02:40|38749.47
17:02:42|38750.29
17:02:44|38753.57
17:02:45|38756.41
17:02:47|38757.32
17:02:48|38753.57
17:02:49|38753.57
17:02:49|38753.57
17:02:51|38743.01
17:02:53|38743.01
17:02:53|38743.
17:02:55|38735.15
17:02:56|38735.15
17:02:57|38735.15
17:02:58|38739.91
17:02:59|38739.91
17:03:00|38739.92
17:03:01|38740.67
17:03:03|38740.67
17:03:04|38740.67
17:03:05|38740.67
17:03:06|38731.98
17:03:07|38725.76
17:03:08|38717.65
17:03:09|38717.64
17:03:10|38711.18
17:03:11|38715.64
17:03:12|38717.65
17:03:14|38729.22
17:03:15|38732.96
17:03:16|38732.96
17:03:16|38732.96
17:03:18|38721.36
17:03:18|38721.36
17:03:19|38721.36
17:03:20|38727.21
17:03:21|38727.21
17:03:22|38727.22
17:03:24|38732.96
17:03:25|38732.96
17:03:25|38732.96
17:03:27|38732.97
17:03:27|38731.59
17:03:28|38727.22
17:03:31|38722.36
17:03:32|38722.36
17:03:34|38724.07
17:03:36|38732.96
17:03:37|38726.28
17:03:39|38726.28
17:03:41|38726.27
17:03:42|38726.27
17:03:43|38724.66
17:03:44|38730.49
17:03:46|38733.38
17:03:47|38733.38
17:03:48|38733.38
17:03:50|38730.8
17:03:51|38722.36
17:03:52|38722.36
17:03:53|38722.36
17:03:54|38726.95
17:03:55|38726.95
17:03:56|38726.94
17:03:57|38726.95
17:03:58|38728.42
17:03:59|38730.79
17:04:00|38730.79
17:04:01|38730.4
17:04:02|38730.4
17:04:03|38737.98
17:04:04|38739.92
17:04:05|38739.92
17:04:06|38721.69
17:04:07|38726.15
17:04:08|38726.15
17:04:09|38726.15
17:04:10|38726.15
17:04:11|38726.15
17:04:12|38730.27
17:04:13|38724.21
17:04:14|38724.21
17:04:15|38721.5
17:04:17|38729.05
17:04:18|38731.17
17:04:19|38731.17
17:04:20|38729.93
17:04:21|38729.92
17:04:22|38729.92
17:04:23|38729.92
17:04:24|38723.83
17:04:25|38729.28
17:04:26|38725.86
17:04:27|38728.37
17:04:28|38728.37
17:04:29|38724.2
17:04:30|38720.74
17:04:32|38712.85
17:04:34|38711.18
17:04:34|38711.18
17:04:36|38711.17
17:04:37|38711.18
17:04:39|38711.17
17:04:41|38711.17
17:04:41|38711.17
17:04:42|38711.17
17:04:43|38709.49
17:04:44|38709.5
17:04:46|38709.49
17:04:47|38709.49
17:04:49|38709.49
17:04:51|38709.5
17:04:51|38709.5
17:04:52|38709.5
17:04:53|38711.18
17:04:54|38719.99
17:04:55|38722.69
17:04:56|38724.14
17:04:57|38726.7
17:04:58|38726.7
17:04:59|38726.7
17:05:00|38719.99
17:05:01|38718.92
17:05:02|38718.34
17:05:03|38710.48
17:05:04|38710.67
17:05:05|38713.
17:05:06|38713.
17:05:07|38713.01
17:05:09|38713.
17:05:10|38713.01
17:05:11|38705.1
17:05:13|38705.1
17:05:13|38705.1
17:05:15|38704.75
17:05:16|38704.75
17:05:17|38715.28
17:05:18|38718.29
17:05:19|38718.28
17:05:21|38718.29
17:05:22|38726.69
17:05:23|38726.69
17:05:24|38726.7
17:05:24|38726.69
17:05:25|38717.72
17:05:27|38716.21
17:05:28|38716.21
17:05:28|38716.21
17:05:29|38716.21
17:05:31|38711.34
17:05:31|38711.33
17:05:34|38711.34
17:05:34|38708.81
17:05:35|38714.35
17:05:36|38713.99
17:05:37|38712.91
17:05:39|38712.91
17:05:39|38712.91
17:05:41|38706.64
17:05:42|38706.64
17:05:44|38700.
17:05:45|38693.27
17:05:47|38693.65
17:05:47|38700.
17:05:48|38699.99
17:05:50|38700.
17:05:50|38700.
17:05:51|38699.99
17:05:52|38700.
17:05:53|38700.
17:05:54|38700.
17:05:55|38700.
17:05:56|38699.99
17:05:58|38700.
17:05:59|38700.
17:06:00|38699.99
17:06:01|38700.
17:06:02|38700.
17:06:03|38699.99
17:06:04|38699.99
17:06:05|38700.
17:06:06|38700.
17:06:07|38710.81
17:06:08|38710.82
17:06:09|38710.82
17:06:11|38721.92
17:06:11|38723.74
17:06:14|38723.74
17:06:14|38723.75
17:06:15|38728.37
17:06:17|38728.93
17:06:17|38714.41
17:06:18|38726.09
17:06:20|38726.1
17:06:20|38728.92
17:06:21|38728.92
17:06:23|38728.92
17:06:23|38730.
17:06:25|38730.
17:06:25|38730.
17:06:27|38729.99
17:06:28|38738.67
17:06:28|38738.68
17:06:31|38739.92
17:06:31|38733.17
17:06:32|38733.17
17:06:34|38734.78
17:06:35|38739.65
17:06:36|38737.09
17:06:37|38731.2
17:06:38|38724.95
17:06:39|38724.96
17:06:40|38724.95
17:06:41|38731.54
17:06:42|38731.54
17:06:43|38731.54
17:06:44|38732.74
17:06:45|38732.74
17:06:46|38732.74
17:06:47|38732.73
17:06:49|38732.74
17:06:49|38732.74
17:06:51|38732.73
17:06:52|38732.74
17:06:53|38732.73
17:06:54|38732.74
17:06:54|38732.74
17:06:55|38732.73
17:06:56|38732.73
17:06:57|38732.73
17:06:58|38732.74
17:06:59|38732.74
17:07:00|38732.73
17:07:01|38739.63
17:07:04|38749.89
17:07:04|38743.38
17:07:05|38744.82
17:07:06|38734.96
17:07:07|38739.41
17:07:08|38739.41
17:07:10|38731.39
17:07:10|38739.09
17:07:11|38739.09
17:07:12|38739.09
17:07:14|38739.09
17:07:15|38739.09
17:07:16|38744.14
17:07:17|38747.65
17:07:18|38745.05
17:07:19|38750.
17:07:20|38750.
17:07:21|38749.99
17:07:22|38749.99
17:07:23|38749.99
17:07:24|38745.06
17:07:25|38747.77
17:07:26|38747.77
17:07:27|38747.78
17:07:28|38747.77
17:07:29|38749.99
17:07:30|38756.41
17:07:31|38767.23
17:07:32|38767.55
17:07:33|38773.03
17:07:35|38773.18
17:07:37|38775.18
17:07:38|38766.76
17:07:39|38767.82
17:07:41|38774.72
17:07:42|38767.89
17:07:43|38768.13
17:07:44|38768.12
17:07:45|38768.12
17:07:46|38768.12
17:07:47|38768.13
17:07:48|38768.13
17:07:49|38768.12
17:07:50|38768.12
17:07:51|38768.12
17:07:52|38768.12
17:07:53|38768.12
17:07:54|38768.12
17:07:55|38763.58
17:07:56|38763.58
17:07:57|38753.44
17:07:58|38757.33
17:07:59|38757.33
17:08:00|38755.7
17:08:01|38755.7
17:08:02|38755.15
17:08:03|38762.87
17:08:05|38758.2
17:08:05|38758.19
17:08:08|38762.85
17:08:08|38762.86
17:08:09|38762.85
17:08:10|38758.2
17:08:11|38754.85
17:08:13|38749.03
17:08:14|38746.82
17:08:15|38746.83
17:08:16|38747.77
17:08:17|38752.25
17:08:18|38752.26
17:08:19|38752.26
17:08:20|38752.26
17:08:21|38756.
17:08:22|38752.79
17:08:23|38756.25
17:08:25|38759.48
17:08:26|38762.84
17:08:27|38762.84
17:08:28|38762.83
17:08:29|38760.85
17:08:30|38753.44
17:08:31|38750.45
17:08:32|38745.55
17:08:33|38738.52
17:08:34|38739.99
17:08:35|38740.
17:08:37|38740.
17:08:37|38740.
17:08:40|38740.
17:08:41|38740.
17:08:43|38740.
17:08:44|38728.68
17:08:45|38728.16
17:08:46|38728.17
17:08:49|38728.16
17:08:49|38728.16
17:08:50|38737.
17:08:51|38739.99
17:08:52|38739.99
17:08:53|38737.83
17:08:54|38737.36
17:08:55|38737.36
17:08:56|38729.96
17:08:57|38729.96
17:08:58|38728.46
17:08:59|38735.46
17:09:00|38735.46
17:09:01|38735.46
17:09:02|38735.45
17:09:03|38735.45
17:09:05|38735.46
17:09:05|38735.45
17:09:07|38735.45
17:09:08|38735.45
17:09:09|38728.47
17:09:10|38728.46
17:09:11|38728.47
17:09:13|38728.47
17:09:14|38728.47
17:09:15|38728.47
17:09:16|38728.46
17:09:17|38728.47
17:09:18|38728.82
17:09:19|38728.47
17:09:20|38735.43
17:09:21|38735.43
17:09:21|38735.43
17:09:23|38735.43
17:09:23|38735.43
17:09:25|38735.43
17:09:25|38735.45
17:09:27|38735.44
17:09:28|38730.74
17:09:29|38734.03
17:09:31|38734.03
17:09:31|38734.04
17:09:33|38735.44
17:09:34|38749.3
17:09:35|38754.28
17:09:36|38749.77
17:09:37|38749.76
17:09:39|38749.77
17:09:39|38757.62
17:09:41|38757.61
17:09:43|38757.62
17:09:45|38757.61
17:09:46|38757.62
17:09:46|38757.61
17:09:47|38757.61
17:09:48|38757.62
17:09:49|38759.79
17:09:51|38762.62
17:09:52|38764.99
17:09:52|38772.22
17:09:53|38772.21
17:09:54|38775.5
17:09:57|38775.5
17:09:57|38777.63
17:09:58|38777.65
17:09:59|38788.94
17:10:00|38791.45
17:10:01|38791.63
17:10:03|38786.35
17:10:03|38783.36
17:10:05|38781.25
17:10:05|38781.26
17:10:07|38781.26
17:10:08|38781.25
17:10:09|38781.26
17:10:10|38781.25
17:10:11|38781.26
17:10:11|38781.26
17:10:13|38781.25
17:10:13|38781.26
17:10:14|38781.26
17:10:17|38781.25
17:10:17|38781.25
17:10:18|38790.16
17:10:19|38793.09
17:10:20|38793.09
17:10:21|38795.15
17:10:22|38795.24
17:10:24|38790.8
17:10:24|38790.79
17:10:26|38790.8
17:10:27|38790.8
17:10:28|38790.8
17:10:28|38790.79
17:10:30|38781.33
17:10:31|38781.34
17:10:31|38781.34
17:10:32|38781.34
17:10:33|38781.34
17:10:34|38781.34
17:10:35|38777.89
17:10:37|38772.01
17:10:38|38768.48
17:10:39|38764.65
17:10:40|38764.65
17:10:41|38751.09
17:10:42|38760.15
17:10:43|38760.15
17:10:45|38776.71
17:10:45|38779.82
17:10:47|38778.08
17:10:48|38770.53
17:10:49|38770.47
17:10:49|38764.94
17:10:50|38765.08
17:10:52|38765.09
17:10:53|38765.09
17:10:53|38771.54
17:10:54|38771.54
17:10:55|38777.88
17:10:57|38777.88
17:10:57|38777.88
17:10:58|38777.88
17:10:59|38777.02
17:11:00|38773.62
17:11:03|38773.63
17:11:04|38777.68
17:11:04|38773.62
17:11:05|38773.62
17:11:06|38773.63
17:11:07|38770.62
17:11:08|38770.62
17:11:10|38765.1
17:11:11|38765.1
17:11:12|38765.09
17:11:14|38766.54
17:11:16|38773.62
17:11:17|38777.67
17:11:18|38777.68
17:11:20|38774.24
17:11:21|38774.23
17:11:22|38774.23
17:11:23|38774.24
17:11:24|38774.24
17:11:25|38774.23
17:11:26|38774.24
17:11:27|38774.24
17:11:28|38774.24
17:11:29|38777.67
17:11:30|38777.67
17:11:31|38777.68
17:11:32|38777.67
17:11:33|38777.67
17:11:34|38783.99
17:11:36|38778.01
17:11:37|38778.02
17:11:37|38779.44
17:11:40|38775.
17:11:40|38775.
17:11:42|38774.99
17:11:43|38775.
17:11:44|38784.
17:11:45|38776.29
17:11:46|38775.5
17:11:48|38774.99
17:11:48|38775.
17:11:49|38767.33
17:11:51|38767.33
17:11:52|38767.33
17:11:53|38767.33
17:11:53|38767.33
17:11:54|38767.33
17:11:55|38767.32
17:11:57|38765.13
17:11:58|38765.12
17:11:58|38765.12
17:11:59|38765.13
17:12:00|38767.33
17:12:01|38772.19
17:12:04|38772.19
17:12:05|38773.36
17:12:06|38773.36
17:12:07|38773.36
17:12:08|38767.39
17:12:09|38767.39
17:12:10|38767.39
17:12:11|38767.38
17:12:12|38767.38
17:12:14|38761.52
17:12:15|38761.51
17:12:16|38764.96
17:12:17|38764.96
17:12:17|38764.97
17:12:19|38764.97
17:12:20|38764.97
17:12:21|38764.97
17:12:22|38764.96
17:12:23|38764.96
17:12:24|38761.01
17:12:24|38754.76
17:12:27|38754.77
17:12:28|38754.77
17:12:28|38754.77
17:12:29|38754.77
17:12:31|38760.55
17:12:31|38760.55
17:12:32|38760.55
17:12:33|38760.55
17:12:35|38760.55
17:12:36|38757.14
17:12:37|38757.14
17:12:38|38750.64
17:12:38|38750.65
17:12:41|38750.64
17:12:42|38750.65
17:12:43|38757.94
17:12:44|38757.94
17:12:46|38761.99
17:12:47|38764.81
17:12:49|38767.39
17:12:49|38771.99
17:12:50|38771.99
17:12:52|38770.03
17:12:52|38770.04
17:12:53|38770.03
17:12:54|38766.22
17:12:55|38763.77
17:12:56|38763.78
17:12:58|38763.78
17:12:58|38763.78
17:13:00|38763.77
17:13:01|38763.77
17:13:01|38763.77
17:13:03|38763.77
17:13:05|38767.65
17:13:05|38756.08
17:13:06|38756.07
17:13:08|38756.08
17:13:09|38756.07
17:13:10|38762.7
17:13:11|38762.7
17:13:12|38762.7
17:13:13|38762.71
17:13:14|38762.7
17:13:15|38762.7
17:13:16|38762.71
17:13:17|38762.7
17:13:18|38762.71
17:13:19|38762.7
17:13:21|38762.71
17:13:22|38762.71
17:13:23|38772.86
17:13:25|38779.99
17:13:25|38781.3
17:13:26|38781.31
17:13:27|38781.3
17:13:28|38781.31
17:13:29|38777.3
17:13:30|38777.3
17:13:31|38777.31
17:13:32|38785.6
17:13:33|38785.6
17:13:36|38785.61
17:13:36|38785.62
17:13:37|38802.17
17:13:38|38802.17
17:13:40|38803.42
17:13:42|38813.72
17:13:42|38829.65
17:13:44|38826.08
17:13:45|38826.07
17:13:47|38820.03
17:13:47|38816.03
17:13:48|38816.03
17:13:50|38816.02
17:13:51|38816.02
17:13:52|38816.03
17:13:53|38816.03
17:13:54|38816.02
17:13:55|38816.02
17:13:56|38821.3
17:13:57|38821.31
17:13:58|38821.31
17:13:59|38821.3
17:14:00|38821.31
17:14:01|38821.3
17:14:03|38811.43
17:14:03|38811.42
17:14:04|38811.43
17:14:05|38811.43
17:14:06|38811.43
17:14:08|38811.42
17:14:09|38799.
17:14:10|38798.56
17:14:11|38795.01
17:14:12|38795.
17:14:13|38795.01
17:14:14|38795.01
17:14:15|38791.23
17:14:16|38791.23
17:14:17|38791.23
17:14:18|38791.23
17:14:19|38791.23
17:14:20|38794.84
17:14:21|38796.3
17:14:22|38796.3
17:14:24|38791.25
17:14:25|38791.26
17:14:26|38791.26
17:14:27|38791.25
17:14:28|38791.26
17:14:28|38793.61
17:14:30|38793.6
17:14:30|38793.6
17:14:31|38793.6
17:14:32|38819.99
17:14:33|38811.36
17:14:35|38807.44
17:14:36|38798.97
17:14:36|38798.98
17:14:38|38798.97
17:14:39|38798.98
17:14:41|38798.98
17:14:42|38796.75
17:14:43|38796.82
17:14:45|38796.82
17:14:46|38798.97
17:14:47|38798.98
17:14:47|38798.98
17:14:48|38798.98
17:14:50|38800.25
17:14:51|38800.25
17:14:52|38807.09
17:14:52|38807.55
17:14:53|38807.55
17:14:54|38807.56
17:14:56|38807.55
17:14:56|38807.56
17:14:57|38803.11
17:14:59|38803.11
17:15:00|38803.11
17:15:00|38803.11
17:15:01|38806.04
17:15:04|38817.12
17:15:04|38817.12
17:15:07|38808.71
17:15:08|38806.84
17:15:08|38809.23
17:15:10|38801.47
17:15:12|38800.
17:15:12|38799.99
17:15:13|38799.99
17:15:14|38799.99
17:15:16|38799.99
17:15:17|38799.99
17:15:18|38799.
17:15:20|38799.
17:15:21|38799.99
17:15:22|38799.99
17:15:23|38790.01
17:15:24|38790.01
17:15:25|38785.6
17:15:26|38780.
17:15:27|38775.8
17:15:28|38775.79
17:15:29|38773.37
17:15:30|38773.36
17:15:31|38772.95
17:15:32|38767.57
17:15:33|38767.57
17:15:34|38767.57
17:15:35|38766.42
17:15:36|38766.43
17:15:37|38766.43
17:15:38|38766.42
17:15:39|38766.43
17:15:40|38766.43
17:15:42|38766.43
17:15:43|38760.01
17:15:44|38760.01
17:15:46|38757.01
17:15:46|38757.01
17:15:48|38757.
17:15:48|38757.01
17:15:49|38750.01
17:15:51|38750.01
17:15:52|38750.
17:15:52|38752.52
17:15:54|38752.52
17:15:54|38754.08
17:15:56|38754.09
17:15:56|38754.09
17:15:57|38751.67
17:15:58|38751.67
17:16:00|38751.68
17:16:00|38744.22
17:16:01|38744.21
17:16:02|38737.61
17:16:05|38729.14
17:16:06|38726.7
17:16:07|38729.94
17:16:08|38729.95
17:16:10|38729.94
17:16:10|38729.95
17:16:11|38729.94
17:16:13|38728.86
17:16:14|38728.86
17:16:14|38708.01
17:16:16|38707.3
17:16:18|38705.4
17:16:18|38705.77
17:16:20|38703.
17:16:21|38694.01
17:16:23|38697.39
17:16:24|38699.29
17:16:24|38699.29
17:16:25|38699.29
17:16:27|38699.29
17:16:28|38700.
17:16:29|38700.
17:16:30|38706.63
17:16:31|38707.11
17:16:31|38707.6
17:16:33|38707.65
17:16:34|38707.66
17:16:35|38710.83
17:16:36|38707.56
17:16:37|38707.56
17:16:37|38707.55
17:16:39|38707.59
17:16:39|38717.12
17:16:42|38726.7
17:16:44|38734.91
17:16:45|38734.91
17:16:47|38734.91
17:16:48|38734.91
17:16:49|38727.63
17:16:49|38727.63
17:16:51|38722.67
17:16:51|38722.67
17:16:52|38727.59
17:16:53|38725.28
17:16:54|38733.35
17:16:56|38732.46
17:16:56|38732.46
17:16:58|38732.46
17:16:58|38732.46
17:17:00|38732.46
17:17:00|38732.46
17:17:01|38732.46
17:17:03|38732.46
17:17:03|38732.46
17:17:04|38732.45
17:17:06|38739.25
17:17:07|38739.26
17:17:08|38749.8
17:17:09|38751.61
17:17:11|38745.65
17:17:11|38745.66
17:17:12|38745.66
17:17:14|38752.52
17:17:15|38760.55
17:17:16|38767.2
17:17:17|38770.59
17:17:18|38767.49
17:17:19|38763.85
17:17:20|38770.5
17:17:21|38770.5
17:17:22|38770.5
17:17:24|38770.49
17:17:24|38772.32
17:17:26|38772.32
17:17:28|38772.33
17:17:28|38770.5
17:17:29|38766.87
17:17:30|38766.87
17:17:31|38770.04
17:17:32|38775.53
17:17:33|38777.81
17:17:34|38782.94
17:17:35|38789.97
17:17:36|38791.
17:17:37|38794.82
17:17:38|38794.82
17:17:40|38794.82
17:17:40|38794.81
17:17:41|38799.43
17:17:42|38794.76
17:17:43|38788.9
17:17:44|38788.9
17:17:45|38787.94
17:17:46|38784.73
17:17:47|38784.73
17:17:49|38784.73
17:17:51|38784.73
17:17:51|38791.06
17:17:53|38791.07
17:17:53|38791.06
17:17:54|38791.06
17:17:56|38791.06
17:17:56|38801.06
17:17:57|38801.07
17:17:59|38801.07
17:17:59|38811.85
17:18:02|38813.79
17:18:04|38821.28
17:18:05|38820.45
17:18:05|38816.56
17:18:06|38816.55
17:18:07|38816.56
17:18:08|38816.55
17:18:09|38806.11
17:18:10|38806.11
17:18:11|38806.11
17:18:12|38806.11
17:18:13|38801.41
17:18:15|38793.21
17:18:16|38791.08
17:18:17|38791.08
17:18:18|38791.08
17:18:19|38798.98
17:18:20|38799.99
17:18:21|38805.94
17:18:22|38804.57
17:18:23|38814.13
17:18:24|38814.13
17:18:25|38800.77
17:18:26|38800.01
17:18:27|38795.95
17:18:28|38795.94
17:18:29|38795.94
17:18:30|38794.66
17:18:31|38794.66
17:18:32|38795.95
17:18:33|38813.18
17:18:34|38813.18
17:18:35|38813.18
17:18:37|38808.33
17:18:37|38805.59
17:18:38|38800.56
17:18:39|38800.56
17:18:40|38800.55
17:18:41|38800.56
17:18:42|38799.33
17:18:43|38799.33
17:18:45|38799.33
17:18:46|38799.33
17:18:48|38799.33
17:18:48|38799.33
17:18:49|38799.32
17:18:50|38799.33
17:18:51|38799.33
17:18:52|38799.32
17:18:53|38798.54
17:18:54|38798.54
17:18:55|38798.54
17:18:56|38798.53
17:18:57|38798.54
17:18:58|38798.54
17:18:59|38798.54
17:19:01|38799.99
17:19:01|38800.31
17:19:02|38800.32
17:19:04|38800.32
17:19:05|38800.32
17:19:06|38800.31
17:19:07|38800.31
17:19:09|38805.37
17:19:09|38805.37
17:19:11|38813.75
17:19:12|38813.75
17:19:12|38813.75
17:19:13|38813.75
17:19:15|38812.85
17:19:17|38799.13
17:19:17|38799.14
17:19:18|38799.13
17:19:19|38789.95
17:19:20|38783.71
17:19:21|38798.76
17:19:22|38807.98
17:19:23|38804.77
17:19:24|38792.81
17:19:25|38791.19
17:19:26|38791.19
17:19:27|38802.78
17:19:28|38815.69
17:19:29|38813.69
17:19:31|38801.11
17:19:32|38801.12
17:19:33|38804.77
17:19:34|38804.77
17:19:35|38804.77
17:19:36|38802.58
17:19:37|38802.4
17:19:38|38794.02
17:19:39|38800.57
17:19:40|38800.57
17:19:41|38800.57
17:19:42|38800.57
17:19:43|38800.57
17:19:44|38797.49
17:19:45|38797.49
17:19:47|38797.49
17:19:47|38797.49
17:19:48|38794.76
17:19:49|38796.71
17:19:50|38798.65
17:19:51|38798.65
17:19:52|38798.64
17:19:53|38798.64
17:19:54|38797.36
17:19:56|38798.64
17:19:56|38803.98
17:19:58|38804.77
17:20:00|38806.54
17:20:01|38806.54
17:20:02|38806.54
17:20:04|38804.78
17:20:06|38813.74
17:20:07|38819.98
17:20:09|38808.74
17:20:11|38808.73
17:20:12|38817.99
17:20:12|38817.99
17:20:13|38809.58
17:20:15|38808.73
17:20:17|38808.74
17:20:18|38808.13
17:20:19|38810.08
17:20:20|38810.08
17:20:20|38810.07
17:20:22|38810.07
17:20:24|38810.08
17:20:25|38810.08
17:20:26|38806.56
17:20:26|38806.56
17:20:27|38806.56
17:20:28|38806.56
17:20:29|38806.56
17:20:31|38806.56
17:20:31|38800.46
17:20:33|38797.35
17:20:33|38797.35
17:20:34|38797.35
17:20:35|38797.34
17:20:37|38797.35
17:20:37|38797.34
17:20:39|38797.34
17:20:39|38800.
17:20:40|38800.
17:20:42|38800.
17:20:43|38800.
17:20:43|38797.35
17:20:44|38797.35
17:20:45|38800.
17:20:46|38802.16
17:20:48|38803.29
17:20:49|38804.47
17:20:50|38808.74
17:20:51|38815.66
17:20:52|38815.66
17:20:54|38815.66
17:20:55|38815.67
17:20:55|38814.62
17:20:56|38811.59
17:20:57|38811.59
17:21:00|38808.73
17:21:01|38808.74
17:21:01|38806.22
17:21:04|38808.73
17:21:04|38808.74
17:21:05|38808.74
17:21:07|38808.74
17:21:09|38808.74
17:21:09|38808.73
17:21:10|38808.73
17:21:12|38808.72
17:21:12|38808.72
17:21:13|38808.72
17:21:14|38808.72
17:21:16|38808.72
17:21:16|38808.73
17:21:17|38808.73
17:21:18|38808.73
17:21:20|38808.72
17:21:21|38808.72
17:21:22|38808.72
17:21:23|38808.72
17:21:24|38808.73
17:21:26|38811.59
17:21:26|38775.52
17:21:28|38736.24
17:21:29|38723.28
17:21:29|38717.61
17:21:30|38727.89
17:21:32|38717.13
17:21:33|38707.68
17:21:34|38702.59
17:21:35|38713.5
17:21:36|38726.11
17:21:37|38724.48
17:21:38|38729.87
17:21:39|38729.88
17:21:40|38736.16
17:21:41|38769.52
17:21:42|38759.26
17:21:43|38752.72
17:21:44|38749.8
17:21:46|38765.39
17:21:47|38771.44
17:21:47|38771.44
17:21:48|38785.
17:21:51|38793.46
17:21:52|38776.01
17:21:52|38776.01
17:21:53|38766.97
17:21:54|38764.15
17:21:55|38764.15
17:21:56|38764.15
17:21:57|38764.14
17:21:59|38764.14
17:21:59|38762.33
17:22:00|38762.31
17:22:01|38762.31
17:22:03|38775.1
17:22:04|38785.21
17:22:05|38782.42
17:22:06|38782.42
17:22:07|38782.41
17:22:08|38778.48
17:22:10|38774.99
17:22:10|38774.98
17:22:12|38774.98
17:22:13|38774.98
17:22:14|38782.41
17:22:15|38785.8
17:22:16|38791.05
17:22:17|38791.05
17:22:19|38791.1
17:22:20|38795.56
17:22:21|38795.56
17:22:22|38795.56
17:22:24|38795.57
17:22:24|38795.56
17:22:25|38795.56
17:22:27|38795.56
17:22:27|38786.64
17:22:28|38786.64
17:22:29|38786.65
17:22:31|38783.46
17:22:32|38774.99
17:22:32|38774.98
17:22:34|38774.99
17:22:34|38781.61
17:22:35|38780.39
17:22:36|38780.39
17:22:37|38780.39
17:22:38|38780.4
17:22:39|38780.39
17:22:40|38780.4
17:22:41|38780.39
17:22:43|38780.4
17:22:43|38780.4
17:22:44|38780.4
17:22:46|38780.39
17:22:46|38779.75
17:22:48|38775.83
17:22:49|38775.84
17:22:49|38775.83
17:22:50|38775.84
17:22:51|38770.63
17:22:52|38769.12
17:22:53|38769.12
17:22:54|38769.12
17:22:55|38766.49
17:22:57|38766.48
17:22:57|38780.4
17:22:58|38780.74
17:23:01|38780.74
17:23:01|38780.74
17:23:02|38776.72
17:23:03|38776.72
17:23:04|38776.73
17:23:05|38776.73
17:23:07|38761.3
17:23:08|38763.79
17:23:09|38763.8
17:23:10|38763.79
17:23:11|38763.8
17:23:12|38763.79
17:23:13|38763.79
17:23:14|38769.26
17:23:15|38776.37
17:23:16|38776.73
17:23:17|38776.73
17:23:18|38779.67
17:23:19|38783.47
17:23:20|38783.47
17:23:21|38779.53
17:23:22|38779.53
17:23:24|38779.52
17:23:24|38779.53
17:23:25|38779.52
17:23:26|38779.52
17:23:28|38773.01
17:23:28|38765.11
17:23:30|38766.86
17:23:30|38775.28
17:23:31|38775.29
17:23:34|38775.29
17:23:35|38775.29
17:23:35|38775.28
17:23:36|38771.35
17:23:38|38771.35
17:23:38|38769.48
17:23:39|38769.49
17:23:41|38769.48
17:23:42|38769.48
17:23:42|38771.34
17:23:44|38771.33
17:23:44|38771.33
17:23:45|38771.34
17:23:47|38771.33
17:23:47|38771.34
17:23:49|38771.34
17:23:51|38764.93
17:23:51|38767.74
17:23:53|38767.75
17:23:54|38767.75
17:23:55|38767.74
17:23:56|38767.75
17:23:57|38767.75
17:23:59|38779.52
17:24:00|38779.52
17:24:02|38774.96
17:24:03|38774.01
17:24:04|38780.36
17:24:05|38780.37
17:24:06|38780.36
17:24:07|38772.71
17:24:08|38772.71
17:24:09|38771.35
17:24:10|38771.35
17:24:11|38771.35
17:24:12|38771.35
17:24:13|38773.83
17:24:14|38773.84
17:24:16|38773.84
17:24:17|38773.83
17:24:18|38773.83
17:24:19|38773.84
17:24:21|38773.84
17:24:22|38776.2
17:24:24|38770.09
17:24:24|38770.1
17:24:25|38773.18
17:24:26|38773.19
17:24:28|38773.18
17:24:29|38758.48
17:24:30|38758.47
17:24:31|38760.14
17:24:31|38760.14
17:24:32|38760.14
17:24:34|38760.13
17:24:34|38760.14
17:24:36|38760.14
17:24:37|38760.13
17:24:37|38760.13
17:24:39|38758.98
17:24:40|38758.48
17:24:41|38758.48
17:24:42|38769.19
17:24:43|38769.18
17:24:44|38770.2
17:24:45|38770.19
17:24:47|38771.41
17:24:47|38771.4
17:24:48|38771.4
17:24:49|38773.1
17:24:51|38775.57
17:24:52|38776.2
17:24:54|38779.63
17:24:55|38777.65
17:24:56|38779.63
17:24:57|38770.83
17:24:58|38770.83
17:24:58|38770.82
17:25:01|38767.12
17:25:01|38770.83
17:25:02|38771.35
17:25:05|38771.35
17:25:06|38767.11
17:25:08|38765.01
17:25:08|38765.02
17:25:09|38765.02
17:25:12|38769.36
17:25:12|38769.37
17:25:13|38769.37
17:25:14|38765.01
17:25:15|38762.
17:25:16|38762.
17:25:18|38762.01
17:25:19|38757.58
17:25:20|38755.74
17:25:21|38750.31
17:25:22|38760.55
17:25:24|38761.99
17:25:25|38756.31
17:25:26|38756.31
17:25:27|38756.31
17:25:28|38756.31
17:25:29|38749.93
17:25:30|38749.93
17:25:32|38749.94
17:25:33|38749.93
17:25:33|38749.94
17:25:34|38754.13
17:25:35|38758.43
17:25:37|38758.42
17:25:37|38758.43
17:25:38|38764.01
17:25:39|38765.33
17:25:40|38765.33
17:25:41|38765.33
17:25:42|38765.32
17:25:44|38769.09
17:25:45|38773.83
17:25:46|38777.7
17:25:46|38777.7
17:25:48|38779.99
17:25:49|38779.99
17:25:50|38779.99
17:25:52|38779.99
17:25:53|38779.99
17:25:55|38779.99
17:25:55|38780.
17:25:56|38779.99
17:25:58|38779.99
17:25:58|38785.35
17:25:59|38783.41
17:26:00|38780.94
17:26:02|38780.93
17:26:02|38780.93
17:26:03|38780.93
17:26:04|38780.93
17:26:05|38785.97
17:26:06|38785.97
17:26:08|38785.97
17:26:09|38785.97
17:26:10|38786.63
17:26:10|38786.64
17:26:13|38788.49
17:26:13|38791.68
17:26:14|38792.04
17:26:16|38793.21
17:26:16|38793.22
17:26:18|38793.22
17:26:19|38799.33
17:26:20|38800.
17:26:21|38807.63
17:26:22|38803.61
17:26:24|38803.6
17:26:25|38803.61
17:26:26|38797.43
17:26:26|38797.43
17:26:27|38797.43
17:26:29|38797.43
17:26:29|38797.43
17:26:31|38797.43
17:26:31|38797.43
17:26:33|38797.43
17:26:34|38797.43
17:26:34|38803.61
17:26:36|38799.99
17:26:37|38796.27
17:26:38|38796.27
17:26:39|38796.27
17:26:40|38796.26
17:26:41|38796.27
17:26:42|38796.27
17:26:43|38796.26
17:26:44|38802.25
17:26:44|38802.24
17:26:46|38807.89
17:26:47|38812.46
17:26:47|38812.46
17:26:49|38812.45
17:26:49|38812.45
17:26:51|38815.98
17:26:52|38808.59
17:26:53|38805.32
17:26:54|38805.32
17:26:55|38805.32
17:26:56|38805.32
17:26:58|38805.31
17:26:58|38805.32
17:26:59|38806.63
17:27:00|38807.41
17:27:01|38807.41
17:27:02|38807.4
17:27:04|38805.32
17:27:04|38799.56
17:27:06|38799.7
17:27:06|38799.7
17:27:07|38799.71
17:27:08|38799.71
17:27:09|38799.71
17:27:10|38799.71
17:27:11|38800.87
17:27:12|38800.87
17:27:13|38804.18
17:27:14|38804.18
17:27:16|38804.18
17:27:17|38804.17
17:27:18|38808.06
17:27:20|38812.63
17:27:21|38812.63
17:27:21|38812.63
17:27:22|38812.63
17:27:23|38812.63
17:27:24|38812.63
17:27:25|38812.63
17:27:27|38812.63
17:27:27|38808.94
17:27:28|38808.93
17:27:30|38807.44
17:27:31|38822.34
17:27:33|38822.34
17:27:34|38822.35
17:27:35|38822.34
17:27:36|38822.34
17:27:37|38822.34
17:27:38|38815.11
17:27:39|38815.12
17:27:39|38822.34
17:27:41|38822.34
17:27:42|38822.34
17:27:43|38822.33
17:27:44|38822.33
17:27:45|38822.33
17:27:45|38815.64
17:27:47|38818.57
17:27:47|38819.74
17:27:49|38822.34
17:27:50|38822.34
17:27:51|38822.34
17:27:51|38827.63
17:27:53|38827.63
17:27:53|38827.63
17:27:55|38827.64
17:27:56|38827.64
17:27:57|38827.63
17:27:59|38812.63
17:27:59|38810.6
17:28:01|38810.63
17:28:01|38810.62
17:28:03|38810.62
17:28:04|38810.62
17:28:05|38810.63
17:28:06|38810.62
17:28:07|38814.67
17:28:09|38814.66
17:28:10|38814.67
17:28:12|38814.67
17:28:12|38814.67
17:28:14|38814.67
17:28:14|38814.66
17:28:17|38810.64
17:28:18|38800.43
17:28:18|38802.46
17:28:19|38815.65
17:28:20|38815.65
17:28:21|38815.65
17:28:22|38815.65
17:28:23|38815.65
17:28:25|38815.64
17:28:25|38815.65
17:28:27|38811.42
17:28:27|38811.41
17:28:29|38811.42
17:28:30|38811.42
17:28:31|38811.42
17:28:32|38811.41
17:28:33|38811.42
17:28:34|38811.41
17:28:35|38811.42
17:28:36|38811.41
17:28:37|38811.42
17:28:38|38811.41
17:28:39|38811.47
17:28:40|38815.27
17:28:41|38819.99
17:28:42|38819.99
17:28:43|38820.
17:28:44|38822.32
17:28:45|38826.6
17:28:46|38825.16
17:28:47|38825.15
17:28:48|38825.16
17:28:49|38825.15
17:28:50|38823.21
17:28:51|38816.58
17:28:52|38816.57
17:28:53|38819.66
17:28:54|38825.14
17:28:56|38825.14
17:28:56|38825.15
17:28:57|38825.14
17:28:59|38818.74
17:29:00|38818.74
17:29:01|38809.62
17:29:02|38807.59
17:29:04|38807.59
17:29:06|38799.57
17:29:07|38796.15
17:29:08|38799.57
17:29:09|38799.57
17:29:10|38799.57
17:29:11|38799.95
17:29:12|38803.35
17:29:13|38803.35
17:29:15|38813.68
17:29:16|38815.62
17:29:17|38815.61
17:29:17|38814.29
17:29:18|38811.44
17:29:19|38811.44
17:29:20|38811.43
17:29:21|38811.44
17:29:22|38811.44
17:29:24|38811.44
17:29:24|38809.62
17:29:25|38804.92
17:29:27|38801.49
17:29:28|38801.5
17:29:29|38801.5
17:29:29|38806.36
17:29:31|38806.35
17:29:32|38799.59
17:29:32|38799.59
17:29:33|38797.
17:29:35|38793.22
17:29:36|38790.98
17:29:37|38790.99
17:29:38|38790.99
17:29:38|38790.99
17:29:39|38790.99
17:29:41|38790.99
17:29:42|38790.99
17:29:42|38790.99
17:29:43|38790.99
17:29:45|38790.98
17:29:45|38788.82
17:29:46|38788.49
17:29:48|38788.49
17:29:48|38788.48
17:29:49|38792.91
17:29:51|38799.11
17:29:51|38805.7
17:29:53|38806.35
17:29:53|38806.34
17:29:54|38806.34
17:29:56|38803.46
17:29:57|38803.46
17:29:58|38803.46
17:29:58|38803.46
17:29:59|38805.28
17:30:02|38800.01
17:30:04|38800.01
17:30:04|38802.02
17:30:05|38802.02
17:30:06|38802.02
17:30:07|38803.44
17:30:09|38807.86
17:30:10|38809.
17:30:11|38823.45
17:30:13|38818.02
17:30:14|38810.92
17:30:14|38810.91
17:30:15|38806.35
17:30:16|38800.02
17:30:18|38800.02
17:30:18|38800.
17:30:20|38785.56
17:30:21|38785.56
17:30:21|38785.54
17:30:23|38783.6
17:30:23|38783.59
17:30:24|38780.94
17:30:26|38780.93
17:30:26|38780.93
17:30:29|38779.63
17:30:29|38779.63
17:30:30|38779.64
17:30:31|38779.77
17:30:32|38779.77
17:30:33|38778.35
17:30:34|38772.29
17:30:36|38769.37
17:30:36|38769.37
17:30:37|38769.37
17:30:38|38767.43
17:30:39|38762.02
17:30:40|38762.39
17:30:42|38764.96
17:30:42|38769.88
17:30:43|38771.82
17:30:44|38773.12
17:30:45|38779.63
17:30:46|38779.64
17:30:47|38775.06
17:30:48|38766.21
17:30:49|38763.9
17:30:50|38763.9
17:30:51|38760.14
17:30:52|38754.57
17:30:53|38754.57
17:30:54|38756.42
17:30:55|38758.35
17:30:56|38758.35
17:30:57|38758.35
17:30:59|38758.36
17:30:59|38760.
17:31:01|38759.99
17:31:03|38760.
17:31:04|38759.99
17:31:05|38755.52
17:31:06|38755.53
17:31:07|38755.52
17:31:08|38750.6
17:31:10|38750.6
17:31:11|38750.6
17:31:12|38750.61
17:31:13|38750.61
17:31:14|38756.51
17:31:15|38757.47
17:31:16|38759.98
17:31:17|38759.98
17:31:18|38759.98
17:31:19|38766.34
17:31:20|38766.34
17:31:21|38766.33
17:31:22|38765.49
17:31:23|38760.7
17:31:24|38760.7
17:31:25|38763.5
17:31:26|38763.5
17:31:27|38763.5
17:31:28|38762.78
17:31:29|38760.7
17:31:30|38760.69
17:31:31|38760.69
17:31:32|38760.69
17:31:33|38760.69
17:31:34|38760.7
17:31:35|38760.69
17:31:36|38760.7
17:31:37|38760.7
17:31:38|38760.69
17:31:39|38759.98
17:31:40|38755.83
17:31:41|38756.21
17:31:42|38758.98
17:31:43|38758.98
17:31:44|38758.99
17:31:45|38758.98
17:31:46|38765.97
17:31:47|38768.85
17:31:48|38771.14
17:31:49|38777.07
17:31:50|38782.99
17:31:51|38782.71
17:31:52|38779.48
17:31:53|38779.47
17:31:54|38779.48
17:31:55|38779.48
17:31:56|38779.47
17:31:57|38779.47
17:31:58|38779.47
17:32:00|38781.77
17:32:00|38782.99
17:32:01|38782.99
17:32:03|38782.99
17:32:04|38782.99
17:32:05|38782.99
17:32:06|38782.99
17:32:07|38785.23
17:32:08|38785.23
17:32:09|38783.6
17:32:10|38783.6
17:32:11|38779.49
17:32:13|38779.49
17:32:15|38779.49
17:32:16|38785.44
17:32:17|38781.53
17:32:18|38781.52
17:32:19|38781.53
17:32:20|38781.52
17:32:21|38781.52
17:32:22|38781.53
17:32:23|38781.52
17:32:24|38781.52
17:32:26|38781.52
17:32:27|38781.53
17:32:28|38781.53
17:32:29|38781.52
17:32:30|38781.52
17:32:31|38781.53
17:32:32|38781.53
17:32:33|38781.53
17:32:34|38781.53
17:32:35|38781.53
17:32:36|38781.53
17:32:37|38781.52
17:32:38|38781.52
17:32:39|38781.53
17:32:40|38781.52
17:32:41|38781.52
17:32:42|38781.53
17:32:43|38781.52
17:32:44|38781.52
17:32:45|38781.52
17:32:46|38781.53
17:32:47|38781.52
17:32:48|38781.53
17:32:49|38781.53
17:32:50|38781.53
17:32:51|38781.53
17:32:52|38781.52
17:32:53|38781.52
17:32:54|38781.53
17:32:56|38781.53
17:32:56|38781.52
17:32:57|38781.52
17:32:59|38781.53
17:32:59|38781.53
17:33:01|38781.52
17:33:02|38781.53
17:33:04|38770.02
17:33:06|38770.02
17:33:06|38766.63
17:33:07|38766.63
17:33:09|38763.75
17:33:10|38760.71
17:33:11|38760.71
17:33:12|38757.98
17:33:13|38757.98
17:33:14|38757.98
17:33:16|38757.97
17:33:18|38764.59
17:33:19|38764.59
17:33:19|38764.6
17:33:21|38769.99
17:33:22|38777.74
17:33:23|38777.75
17:33:25|38777.74
17:33:26|38773.1
17:33:26|38774.56
17:33:28|38776.57
17:33:28|38778.77
17:33:29|38775.64
17:33:30|38775.64
17:33:32|38773.6
17:33:32|38773.6
17:33:34|38773.6
17:33:35|38773.6
17:33:35|38773.59
17:33:37|38773.59
17:33:38|38773.6
17:33:39|38773.6
17:33:41|38773.6
17:33:42|38773.59
17:33:42|38769.99
17:33:44|38769.98
17:33:44|38769.98
17:33:45|38769.98
17:33:46|38767.2
17:33:48|38767.21
17:33:48|38769.98
17:33:50|38773.02
17:33:50|38773.02
17:33:52|38767.2
17:33:52|38767.2
17:33:55|38762.29
17:33:55|38762.29
17:33:56|38762.29
17:33:57|38762.29
17:33:58|38762.29
17:34:00|38762.28
17:34:02|38762.29
17:34:03|38762.29
17:34:03|38762.28
17:34:04|38762.29
17:34:07|38767.2
17:34:07|38770.58
17:34:08|38770.57
17:34:10|38770.58
17:34:11|38773.6
17:34:12|38781.53
17:34:13|38784.38
17:34:14|38781.54
17:34:16|38772.98
17:34:17|38772.98
17:34:17|38772.98
17:34:19|38772.97
17:34:20|38772.97
17:34:22|38772.98
17:34:23|38772.98
17:34:24|38772.98
17:34:25|38772.98
17:34:26|38772.98
17:34:27|38773.54
17:34:28|38773.54
17:34:29|38773.54
17:34:30|38773.54
17:34:31|38773.54
17:34:31|38773.55
17:34:33|38773.55
17:34:34|38772.95
17:34:35|38770.58
17:34:35|38770.58
17:34:37|38770.58
17:34:38|38768.38
17:34:38|38768.38
17:34:39|38768.38
17:34:41|38768.38
17:34:41|38768.38
17:34:42|38768.39
17:34:44|38768.38
17:34:45|38768.39
17:34:46|38768.39
17:34:46|38768.39
17:34:48|38768.39
17:34:48|38768.38
17:34:49|38760.02
17:34:50|38760.02
17:34:51|38755.74
17:34:53|38755.75
17:34:53|38755.74
17:34:54|38755.75
17:34:55|38755.75
17:34:56|38755.75
17:34:57|38753.26
17:34:58|38753.26
17:34:59|38753.26
17:35:00|38753.25
17:35:02|38745.72
17:35:03|38744.71
17:35:05|38744.72
17:35:05|38744.71
17:35:06|38744.71
17:35:08|38744.72
17:35:09|38739.81
17:35:10|38741.24
17:35:11|38741.24
17:35:13|38741.24
17:35:14|38741.24
17:35:15|38741.23
17:35:16|38741.23
17:35:17|38741.23
17:35:18|38741.23
17:35:19|38741.24
17:35:19|38737.17
17:35:21|38735.
17:35:21|38735.
17:35:22|38735.01
17:35:24|38736.45
17:35:25|38736.46
17:35:26|38736.45
17:35:27|38736.45
17:35:28|38735.58
17:35:29|38741.24
17:35:30|38741.23
17:35:31|38739.1
17:35:32|38739.1
17:35:33|38739.09
17:35:34|38739.09
17:35:35|38738.78
17:35:36|38738.79
17:35:37|38738.78
17:35:38|38737.33
17:35:39|38732.
17:35:40|38731.99
17:35:41|38732.
17:35:42|38733.44
17:35:43|38738.78
17:35:44|38740.26
17:35:45|38740.26
17:35:46|38740.25
17:35:47|38740.25
17:35:48|38743.99
17:35:49|38743.99
17:35:50|38743.99
17:35:51|38747.38
17:35:52|38747.38
17:35:53|38747.38
17:35:54|38747.39
17:35:55|38753.25
17:35:56|38753.25
17:35:57|38753.62
17:35:58|38753.62
17:35:59|38753.62
17:36:00|38753.62
17:36:01|38753.62
17:36:03|38753.63
17:36:05|38753.62
17:36:05|38753.63
17:36:07|38738.62
17:36:09|38736.74
17:36:09|38738.1
17:36:11|38738.1
17:36:12|38738.1
17:36:14|38738.09
17:36:14|38738.1
17:36:16|38734.91
17:36:17|38734.92
17:36:18|38734.92
17:36:19|38738.08
17:36:20|38738.08
17:36:21|38738.08
17:36:22|38738.08
17:36:23|38738.08
17:36:24|38738.09
17:36:25|38738.09
17:36:26|38738.09
17:36:27|38738.09
17:36:28|38738.08
17:36:29|38738.08
17:36:30|38738.08
17:36:31|38738.08
17:36:32|38738.08
17:36:34|38730.39
17:36:35|38730.39
17:36:36|38730.39
17:36:37|38730.39
17:36:38|38728.79
17:36:39|38727.71
17:36:40|38725.
17:36:41|38723.97
17:36:42|38723.97
17:36:43|38720.98
17:36:44|38720.98
17:36:45|38719.22
17:36:46|38719.23
17:36:47|38718.8
17:36:48|38717.95
17:36:49|38717.94
17:36:51|38717.94
17:36:51|38717.94
17:36:52|38717.95
17:36:53|38717.95
17:36:54|38717.94
17:36:55|38717.95
17:36:56|38710.27
17:36:57|38705.9
17:36:59|38705.9
17:36:59|38705.89
17:37:00|38705.9
17:37:02|38705.9
17:37:02|38705.9
17:37:04|38705.89
17:37:05|38705.89
17:37:06|38707.05
17:37:08|38712.89
17:37:10|38716.74
17:37:11|38716.75
17:37:12|38711.26
17:37:13|38717.12
17:37:15|38717.11
17:37:15|38717.11
17:37:17|38717.11
17:37:18|38717.11
17:37:19|38707.37
17:37:20|38702.29
17:37:21|38702.29
17:37:22|38700.38
17:37:23|38689.02
17:37:24|38685.
17:37:25|38693.53
17:37:26|38693.54
17:37:27|38693.52
17:37:28|38689.82
17:37:29|38689.82
17:37:31|38674.58
17:37:32|38675.86
17:37:32|38675.86
17:37:33|38675.86
17:37:34|38675.86
17:37:36|38669.39
17:37:37|38664.25
17:37:38|38671.16
17:37:39|38667.85
17:37:40|38667.85
17:37:40|38667.85
17:37:43|38656.88
17:37:43|38656.87
17:37:45|38656.87
17:37:46|38655.47
17:37:46|38655.48
17:37:47|38668.21
17:37:48|38668.2
17:37:51|38668.2
17:37:52|38661.44
17:37:53|38661.44
17:37:54|38661.44
17:37:55|38661.44
17:37:56|38661.43
17:37:57|38653.1
17:37:58|38660.82
17:37:59|38660.2
17:38:00|38655.11
17:38:01|38652.57
17:38:02|38652.57
17:38:03|38652.57
17:38:05|38652.56
17:38:07|38652.57
17:38:07|38652.56
17:38:08|38652.57
17:38:10|38652.56
17:38:11|38658.94
17:38:13|38657.22
17:38:14|38657.22
17:38:16|38657.22
17:38:17|38659.99
17:38:18|38650.32
17:38:18|38647.25
17:38:20|38647.25
17:38:20|38647.26
17:38:21|38642.86
17:38:22|38638.54
17:38:24|38638.54
17:38:25|38638.54
17:38:26|38638.55
17:38:26|38634.58
17:38:28|38634.57
17:38:29|38634.57
17:38:29|38634.57
17:38:30|38634.57
17:38:31|38634.58
17:38:33|38634.57
17:38:34|38625.04
17:38:34|38625.03
17:38:36|38625.03
17:38:36|38625.4
17:38:37|38629.99
17:38:38|38629.99
17:38:40|38633.98
17:38:40|38647.36
17:38:41|38649.17
17:38:43|38649.17
17:38:43|38649.14
17:38:45|38647.32
17:38:45|38647.32
17:38:47|38647.33
17:38:47|38647.28
17:38:49|38653.39
17:38:49|38655.65
17:38:50|38664.59
17:38:52|38664.59
17:38:53|38675.42
17:38:53|38674.69
17:38:55|38674.69
17:38:55|38664.43
17:38:56|38658.32
17:38:57|38658.31
17:38:58|38662.43
17:38:59|38662.42
17:39:00|38659.09
17:39:01|38659.1
17:39:03|38652.9
17:39:03|38644.4
17:39:06|38641.31
17:39:07|38639.93
17:39:08|38639.94
17:39:09|38646.64
17:39:10|38646.64
17:39:11|38646.64
17:39:12|38646.65
17:39:14|38646.65
17:39:16|38639.94
17:39:16|38638.49
17:39:18|38638.49
17:39:19|38638.49
17:39:20|38638.48
17:39:21|38638.48
17:39:22|38638.49
17:39:23|38638.49
17:39:25|38638.49
17:39:26|38632.05
17:39:27|38632.05
17:39:28|38632.06
17:39:30|38631.4
17:39:31|38631.41
17:39:32|38631.41
17:39:33|38631.4
17:39:34|38626.82
17:39:35|38628.72
17:39:36|38628.72
17:39:37|38628.73
17:39:38|38628.72
17:39:39|38628.73
17:39:40|38628.72
17:39:41|38628.73
17:39:42|38625.01
17:39:43|38622.35
17:39:43|38622.34
17:39:45|38622.34
17:39:46|38622.35
17:39:47|38622.34
17:39:48|38622.35
17:39:48|38622.34
17:39:49|38622.34
17:39:51|38628.72
17:39:52|38632.06
17:39:52|38646.65
17:39:53|38658.91
17:39:55|38661.01
17:39:55|38650.75
17:39:57|38652.89
17:39:58|38652.89
17:39:58|38654.33
17:39:59|38659.03
17:40:00|38659.03
17:40:01|38659.03
17:40:03|38666.78
17:40:03|38666.79
17:40:05|38659.77
17:40:06|38652.
17:40:07|38646.65
17:40:09|38646.64
17:40:09|38645.09
17:40:12|38640.
17:40:14|38627.51
17:40:14|38627.5
17:40:15|38624.28
17:40:16|38624.08
17:40:17|38610.77
17:40:19|38620.19
17:40:20|38632.45
17:40:21|38628.67
17:40:22|38631.99
17:40:23|38631.4
17:40:24|38631.4
17:40:25|38631.39
17:40:26|38631.39
17:40:27|38643.58
17:40:28|38647.63
17:40:29|38652.03
17:40:31|38652.04
17:40:32|38644.6
17:40:32|38644.6
17:40:34|38648.43
17:40:34|38648.43
17:40:36|38648.44
17:40:37|38648.43
17:40:39|38635.62
17:40:39|38635.61
17:40:40|38635.61
17:40:41|38633.54
17:40:42|38633.53
17:40:43|38627.74
17:40:45|38627.74
17:40:46|38627.75
17:40:47|38627.75
17:40:48|38627.75
17:40:49|38627.75
17:40:50|38627.75
17:40:51|38627.75
17:40:52|38627.75
17:40:53|38635.61
17:40:54|38635.61
17:40:55|38631.92
17:40:56|38628.12
17:40:57|38628.12
17:40:58|38628.12
17:40:59|38628.11
17:41:00|38628.11
17:41:01|38628.12
17:41:02|38630.
17:41:03|38630.
17:41:04|38629.99
17:41:06|38629.99
17:41:08|38630.
17:41:09|38630.
17:41:11|38630.
17:41:13|38629.99
17:41:13|38633.53
17:41:15|38633.53
17:41:17|38635.61
17:41:18|38635.6
17:41:20|38639.3
17:41:20|38639.3
17:41:21|38641.95
17:41:22|38646.04
17:41:24|38649.97
17:41:25|38649.99
17:41:25|38649.99
17:41:26|38650.
17:41:28|38649.99
17:41:29|38647.63
17:41:30|38639.3
17:41:31|38639.29
17:41:32|38637.64
17:41:33|38637.65
17:41:34|38637.65
17:41:35|38637.64
17:41:36|38637.65
17:41:37|38637.65
17:41:38|38633.78
17:41:39|38636.5
17:41:40|38636.5
17:41:42|38636.51
17:41:42|38661.44
17:41:43|38665.54
17:41:45|38660.77
17:41:45|38652.03
17:41:46|38652.03
17:41:47|38652.03
17:41:48|38652.03
17:41:49|38652.03
17:41:50|38652.02
17:41:51|38652.02
17:41:52|38652.02
17:41:53|38652.03
17:41:54|38652.02
17:41:55|38652.78
17:41:56|38655.97
17:41:57|38656.66
17:41:58|38663.22
17:41:59|38665.55
17:42:00|38668.19
17:42:01|38673.99
17:42:02|38673.98
17:42:03|38673.99
17:42:04|38673.98
17:42:05|38673.98
17:42:06|38673.99
17:42:07|38673.98
17:42:09|38666.64
17:42:09|38666.65
17:42:12|38661.77
17:42:12|38656.65
17:42:13|38656.66
17:42:15|38656.65
17:42:15|38658.2
17:42:17|38666.32
17:42:18|38666.31
17:42:19|38666.31
17:42:21|38666.32
17:42:22|38661.45
17:42:23|38661.45
17:42:24|38658.99
17:42:25|38658.99
17:42:26|38658.99
17:42:27|38656.65
17:42:27|38661.2
17:42:28|38666.31
17:42:29|38666.3
17:42:32|38666.3
17:42:32|38666.64
17:42:33|38666.64
17:42:35|38666.64
17:42:36|38666.64
17:42:37|38666.65
17:42:38|38666.64
17:42:39|38666.65
17:42:40|38665.31
17:42:41|38660.64
17:42:42|38660.63
17:42:43|38660.63
17:42:44|38660.64
17:42:45|38660.64
17:42:46|38660.64
17:42:47|38660.64
17:42:48|38660.63
17:42:49|38660.63
17:42:50|38660.64
17:42:51|38660.63
17:42:52|38660.63
17:42:53|38665.3
17:42:54|38665.3
17:42:55|38665.3
17:42:56|38665.31
17:42:57|38663.53
17:42:58|38663.53
17:42:59|38663.53
17:43:00|38663.53
17:43:02|38663.52
17:43:02|38663.53
17:43:03|38663.52
17:43:04|38663.52
17:43:05|38663.53
17:43:06|38665.3
17:43:07|38665.3
17:43:09|38665.3
17:43:11|38665.3
17:43:12|38665.31
17:43:13|38666.65
17:43:14|38672.52
17:43:16|38672.52
17:43:17|38672.53
17:43:18|38666.59
17:43:19|38666.59
17:43:20|38663.53
17:43:21|38663.54
17:43:22|38660.72
17:43:23|38659.35
17:43:24|38655.89
17:43:25|38655.9
17:43:26|38658.42
17:43:27|38665.99
17:43:28|38666.58
17:43:29|38666.59
17:43:30|38671.93
17:43:31|38672.53
17:43:32|38672.53
17:43:34|38672.52
17:43:35|38668.32
17:43:36|38668.31
17:43:36|38668.31
17:43:37|38668.31
17:43:39|38668.31
17:43:40|38665.85
17:43:41|38660.11
17:43:42|38666.1
17:43:43|38666.1
17:43:44|38662.7
17:43:45|38662.69
17:43:46|38662.7
17:43:47|38662.69
17:43:48|38662.69
17:43:49|38662.7
17:43:50|38662.7
17:43:51|38662.7
17:43:52|38662.69
17:43:53|38662.69
17:43:54|38662.69
17:43:55|38662.7
17:43:56|38662.7
17:43:57|38662.69
17:43:58|38662.7
17:43:59|38662.7
17:44:00|38662.69
17:44:01|38662.69
17:44:02|38662.7
17:44:03|38662.7
17:44:04|38662.7
17:44:05|38662.7
17:44:06|38668.32
17:44:07|38668.79
17:44:08|38668.8
17:44:09|38668.8
17:44:10|38643.
17:44:11|38643.
17:44:13|38643.
17:44:13|38641.41
17:44:14|38641.41
17:44:17|38641.4
17:44:18|38641.4
17:44:18|38641.4
17:44:21|38638.01
17:44:21|38638.01
17:44:22|38635.54
17:44:24|38634.06
17:44:25|38634.06
17:44:26|38631.91
17:44:27|38628.03
17:44:29|38628.02
17:44:29|38628.02
17:44:32|38628.03
17:44:32|38620.
17:44:34|38620.
17:44:35|38614.45
17:44:36|38614.52
17:44:37|38614.46
17:44:38|38614.45
17:44:40|38614.46
17:44:40|38624.03
17:44:41|38624.02
17:44:43|38624.03
17:44:44|38624.02
17:44:45|38624.02
17:44:46|38624.02
17:44:46|38624.02
17:44:48|38615.76
17:44:48|38615.75
17:44:49|38615.76
17:44:50|38615.76
17:44:51|38614.22
17:44:53|38614.22
17:44:53|38614.22
17:44:54|38614.21
17:44:56|38614.21
17:44:56|38614.22
17:44:58|38614.22
17:44:58|38614.21
17:44:59|38615.75
17:45:00|38622.29
17:45:02|38622.29
17:45:03|38622.29
17:45:04|38622.3
17:45:05|38622.29
17:45:06|38615.88
17:45:07|38615.88
17:45:08|38615.87
17:45:09|38615.87
17:45:10|38607.55
17:45:12|38602.
17:45:13|38606.78
17:45:14|38607.54
17:45:16|38604.98
17:45:17|38602.52
17:45:19|38579.61
17:45:21|38594.42
17:45:22|38582.
17:45:23|38582.78
17:45:24|38585.2
17:45:26|38585.19
17:45:26|38583.26
17:45:28|38578.23
17:45:29|38578.23
17:45:30|38576.26
17:45:31|38565.99
17:45:31|38573.8
17:45:33|38573.8
17:45:35|38581.99
17:45:35|38582.77
17:45:36|38582.78
17:45:37|38582.77
17:45:38|38582.77
17:45:39|38582.77
17:45:40|38581.99
17:45:41|38577.96
17:45:42|38580.99
17:45:43|38581.
17:45:44|38582.78
17:45:45|38582.77
17:45:46|38579.81
17:45:48|38576.51
17:45:49|38571.56
17:45:50|38571.55
17:45:51|38571.55
17:45:52|38573.41
17:45:53|38582.76
17:45:54|38582.76
17:45:55|38580.03
17:45:56|38580.04
17:45:57|38578.55
17:45:59|38578.55
17:45:59|38578.56
17:46:02|38575.51
17:46:02|38575.52
17:46:03|38574.26
17:46:04|38574.26
17:46:07|38572.01
17:46:07|38573.27
17:46:08|38573.27
17:46:09|38574.25
17:46:10|38575.09
17:46:12|38575.1
17:46:13|38573.76
17:46:14|38577.16
17:46:15|38577.16
17:46:16|38574.6
17:46:17|38569.59
17:46:18|38569.59
17:46:20|38571.97
17:46:20|38569.64
17:46:21|38565.01
17:46:22|38564.37
17:46:23|38569.57
17:46:24|38569.58
17:46:26|38569.57
17:46:27|38569.57
17:46:28|38569.58
17:46:29|38569.57
17:46:30|38569.58
17:46:31|38580.
17:46:32|38587.81
17:46:33|38594.99
17:46:34|38594.99
17:46:35|38598.12
17:46:35|38598.12
17:46:37|38605.22
17:46:38|38606.68
17:46:39|38608.63
17:46:41|38615.88
17:46:41|38622.28
17:46:42|38630.7
17:46:44|38634.05
17:46:44|38639.45
17:46:46|38641.06
17:46:47|38633.81
17:46:47|38632.06
17:46:49|38625.49
17:46:50|38621.01
17:46:51|38621.
17:46:51|38621.
17:46:52|38621.01
17:46:53|38621.
17:46:54|38615.18
17:46:55|38611.39
17:46:56|38610.07
17:46:58|38610.08
17:46:58|38610.08
17:46:59|38610.07
17:47:00|38604.25
17:47:02|38611.12
17:47:02|38621.
17:47:03|38621.01
17:47:06|38628.03
17:47:06|38634.55
17:47:07|38634.56
17:47:08|38637.71
17:47:09|38637.7
17:47:11|38628.91
17:47:12|38627.32
17:47:14|38627.32
17:47:14|38627.32
17:47:16|38627.32
17:47:17|38627.32
17:47:18|38627.33
17:47:19|38627.33
17:47:20|38627.33
17:47:22|38630.41
17:47:23|38630.42
17:47:24|38630.42
17:47:25|38636.49
17:47:25|38639.99
17:47:26|38650.
17:47:28|38657.27
17:47:29|38650.
17:47:29|38644.66
17:47:32|38640.23
17:47:32|38638.12
17:47:34|38638.12
17:47:35|38638.12
17:47:36|38638.12
17:47:37|38638.12
17:47:38|38638.12
17:47:39|38638.12
17:47:40|38638.12
17:47:41|38638.12
17:47:42|38638.13
17:47:43|38638.12
17:47:44|38638.12
17:47:45|38638.12
17:47:46|38630.42
17:47:47|38621.04
17:47:48|38611.12
17:47:49|38604.01
17:47:50|38604.02
17:47:51|38603.29
17:47:52|38600.01
17:47:54|38600.01
17:47:54|38600.01
17:47:55|38594.87
17:47:56|38593.95
17:47:57|38600.1
17:47:58|38601.5
17:47:59|38600.23
17:48:00|38600.01
17:48:01|38600.02
17:48:02|38600.02
17:48:03|38598.52
17:48:04|38593.95
17:48:06|38588.17
17:48:08|38588.17
17:48:10|38588.38
17:48:11|38588.38
17:48:12|38588.38
17:48:12|38586.91
17:48:13|38590.8
17:48:14|38590.81
17:48:16|38584.94
17:48:17|38583.53
17:48:18|38581.13
17:48:19|38581.13
17:48:20|38581.14
17:48:21|38584.76
17:48:22|38581.91
17:48:24|38581.91
17:48:25|38581.91
17:48:25|38581.92
17:48:26|38581.15
17:48:28|38581.14
17:48:29|38573.08
17:48:30|38573.08
17:48:31|38577.3
17:48:31|38577.31
17:48:33|38574.13
17:48:34|38560.74
17:48:35|38560.46
17:48:36|38564.49
17:48:37|38564.5
17:48:38|38564.5
17:48:39|38564.49
17:48:40|38564.49
17:48:41|38556.41
17:48:42|38553.47
17:48:43|38544.61
17:48:44|38537.22
17:48:45|38541.94
17:48:46|38530.
17:48:47|38543.13
17:48:48|38541.57
17:48:49|38541.58
17:48:50|38541.58
17:48:51|38543.5
17:48:52|38544.13
17:48:53|38551.99
17:48:54|38551.99
17:48:55|38552.
17:48:56|38552.95
17:48:57|38552.96
17:48:59|38552.95
17:48:59|38552.
17:49:00|38547.02
17:49:01|38547.02
17:49:02|38543.32
17:49:04|38544.58
17:49:05|38544.58
17:49:06|38544.58
17:49:06|38544.57
17:49:07|38544.57
17:49:08|38544.58
17:49:09|38544.58
17:49:11|38544.57
17:49:11|38544.57
17:49:13|38544.57
17:49:13|38540.52
17:49:14|38542.45
17:49:16|38542.45
17:49:17|38542.45
17:49:18|38542.44
17:49:19|38542.44
17:49:20|38542.44
17:49:22|38542.44
17:49:22|38542.44
17:49:25|38538.76
17:49:26|38568.35
17:49:27|38592.19
17:49:28|38595.68
17:49:29|38590.43
17:49:30|38588.85
17:49:31|38588.85
17:49:33|38580.23
17:49:34|38578.66
17:49:36|38578.65
17:49:36|38580.68
17:49:37|38580.69
17:49:39|38585.88
17:49:39|38585.87
17:49:41|38590.42
17:49:43|38597.2
17:49:43|38598.16
17:49:44|38601.5
17:49:45|38601.49
17:49:46|38601.5
17:49:47|38601.49
17:49:48|38601.5
17:49:49|38601.5
17:49:50|38601.49
17:49:51|38591.27
17:49:52|38591.26
17:49:53|38591.26
17:49:54|38591.26
17:49:55|38591.27
17:49:56|38595.81
17:49:57|38595.82
17:49:58|38595.8
17:49:59|38595.8
17:50:00|38594.49
17:50:01|38591.27
17:50:02|38591.26
17:50:03|38588.85
17:50:05|38586.02
17:50:06|38596.63
17:50:07|38597.39
17:50:08|38594.1
17:50:10|38594.1
17:50:11|38594.09
17:50:12|38594.09
17:50:13|38598.92
17:50:14|38599.99
17:50:15|38599.99
17:50:17|38600.
17:50:19|38599.99
17:50:19|38600.
17:50:21|38606.96
17:50:22|38608.96
17:50:23|38608.96
17:50:25|38608.95
17:50:25|38608.96
17:50:28|38601.51
17:50:28|38588.85
17:50:30|38587.22
17:50:30|38580.02
17:50:31|38578.53
17:50:33|38580.39
17:50:35|38580.39
17:50:36|38580.39
17:50:37|38580.39
17:50:38|38581.93
17:50:39|38581.95
17:50:40|38581.94
17:50:41|38578.52
17:50:42|38578.53
17:50:43|38578.53
17:50:44|38578.53
17:50:45|38572.75
17:50:46|38569.59
17:50:47|38568.68
17:50:48|38568.67
17:50:49|38568.56
17:50:50|38563.01
17:50:51|38563.01
17:50:52|38563.01
17:50:53|38563.01
17:50:54|38563.01
17:50:55|38563.
17:50:57|38559.22
17:50:57|38556.36
17:50:58|38556.35
17:50:59|38556.35
17:51:00|38556.35
17:51:01|38556.36
17:51:02|38556.36
17:51:03|38556.35
17:51:04|38556.36
17:51:05|38556.35
17:51:06|38556.36
17:51:07|38557.76
17:51:08|38556.37
17:51:09|38556.36
17:51:11|38556.35
17:51:11|38556.35
17:51:12|38556.36
17:51:13|38556.36
17:51:14|38556.35
17:51:15|38549.24
17:51:17|38549.24
17:51:18|38544.77
17:51:20|38544.78
17:51:22|38544.77
17:51:22|38550.56
17:51:24|38550.55
17:51:25|38550.55
17:51:25|38550.55
17:51:27|38550.56
17:51:27|38551.24
17:51:28|38551.24
17:51:29|38558.55
17:51:31|38563.46
17:51:32|38549.97
17:51:32|38544.77
17:51:34|38543.76
17:51:34|38541.58
17:51:36|38534.13
17:51:37|38535.23
17:51:38|38535.23
17:51:39|38543.04
17:51:40|38544.77
17:51:41|38552.49
17:51:42|38552.53
17:51:43|38548.84
17:51:44|38548.84
17:51:45|38548.85
17:51:46|38548.84
17:51:47|38548.85
17:51:48|38547.19
17:51:49|38547.18
17:51:50|38547.18
17:51:51|38547.18
17:51:52|38547.19
17:51:53|38547.18
17:51:54|38547.19
17:51:55|38547.19
17:51:56|38552.47
17:51:57|38552.48
17:51:58|38552.47
17:51:59|38559.99
17:52:00|38560.
17:52:01|38563.18
17:52:02|38559.99
17:52:03|38559.98
17:52:04|38558.04
17:52:05|38558.03
17:52:06|38558.04
17:52:07|38566.53
17:52:08|38570.62
17:52:09|38570.62
17:52:10|38570.67
17:52:11|38575.37
17:52:13|38581.38
17:52:14|38586.41
17:52:15|38591.82
17:52:16|38591.81
17:52:17|38586.43
17:52:18|38578.99
17:52:20|38582.
17:52:21|38582.
17:52:23|38581.99
17:52:24|38581.99
17:52:25|38581.99
17:52:26|38582.
17:52:27|38582.
17:52:28|38588.56
17:52:29|38588.55
17:52:30|38590.47
17:52:31|38590.47
17:52:33|38590.47
17:52:34|38582.
17:52:35|38582.
17:52:36|38582.01
17:52:38|38574.28
17:52:39|38574.28
17:52:40|38574.29
17:52:40|38584.44
17:52:41|38584.44
17:52:42|38584.44
17:52:43|38584.83
17:52:44|38589.21
17:52:45|38586.57
17:52:46|38581.31
17:52:47|38581.3
17:52:48|38581.31
17:52:49|38581.31
17:52:50|38581.3
17:52:51|38581.31
17:52:52|38581.31
17:52:53|38581.31
17:52:55|38581.3
17:52:55|38582.
17:52:57|38581.99
17:52:57|38581.99
17:52:58|38582.73
17:52:59|38582.74
17:53:00|38588.43
17:53:02|38588.43
17:53:03|38586.85
17:53:03|38583.54
17:53:04|38583.54
17:53:06|38583.53
17:53:07|38583.53
17:53:07|38583.53
17:53:08|38575.89
17:53:10|38560.89
17:53:10|38560.89
17:53:13|38560.89
17:53:13|38545.15
17:53:14|38550.25
17:53:15|38543.73
17:53:16|38543.73
17:53:17|38544.1
17:53:19|38544.1
17:53:21|38544.1
17:53:21|38550.26
17:53:22|38545.43
17:53:24|38533.48
17:53:26|38536.96
17:53:26|38532.54
17:53:28|38532.54
17:53:30|38532.54
17:53:31|38532.53
17:53:31|38534.54
17:53:33|38535.51
17:53:34|38532.55
17:53:34|38534.99
17:53:36|38534.99
17:53:37|38538.76
17:53:37|38538.78
17:53:38|38543.69
17:53:40|38544.09
17:53:40|38552.99
17:53:42|38539.86
17:53:43|38544.33
17:53:43|38536.01
17:53:45|38536.01
17:53:46|38536.01
17:53:46|38533.11
17:53:47|38533.1
17:53:48|38533.1
17:53:50|38532.55
17:53:50|38532.54
17:53:52|38532.54
17:53:53|38532.54
17:53:54|38532.54
17:53:54|38530.15
17:53:56|38532.13
17:53:57|38532.12
17:53:58|38532.12
17:53:59|38532.12
17:54:00|38532.12
17:54:01|38533.09
17:54:03|38529.66
17:54:04|38529.8
17:54:05|38532.1
17:54:05|38536.39
17:54:06|38539.21
17:54:07|38539.21
17:54:09|38539.21
17:54:09|38533.83
17:54:11|38529.96
17:54:12|38528.62
17:54:12|38528.62
17:54:13|38528.61
17:54:14|38528.61
17:54:16|38528.61
17:54:17|38528.62
17:54:19|38528.61
17:54:20|38530.55
17:54:22|38530.54
17:54:22|38530.55
17:54:25|38531.69
17:54:25|38531.68
17:54:26|38531.68
17:54:27|38530.54
17:54:29|38530.29
17:54:30|38529.96
17:54:31|38528.61
17:54:32|38526.33
17:54:33|38528.
17:54:34|38528.
17:54:35|38529.16
17:54:36|38529.16
17:54:37|38529.15
17:54:39|38528.09
17:54:41|38528.1
17:54:42|38528.09
17:54:43|38528.1
17:54:43|38528.09
17:54:44|38528.09
17:54:45|38528.09
17:54:47|38528.09
17:54:47|38528.01
17:54:49|38528.01
17:54:49|38528.
17:54:50|38528.01
17:54:51|38527.46
17:54:53|38526.33
17:54:53|38526.33
17:54:55|38526.32
17:54:55|38526.32
17:54:56|38526.32
17:54:58|38526.32
17:54:59|38514.36
17:54:59|38516.77
17:55:00|38516.95
17:55:01|38518.49
17:55:02|38517.17
17:55:03|38517.17
17:55:06|38517.16
17:55:06|38517.16
17:55:07|38517.17
17:55:09|38526.33
17:55:10|38530.
17:55:11|38531.68
17:55:12|38531.77
17:55:14|38533.97
17:55:15|38533.97
17:55:15|38533.97
17:55:16|38533.97
17:55:18|38531.77
17:55:20|38526.34
17:55:21|38526.34
17:55:23|38526.35
17:55:24|38526.35
17:55:26|38533.95
17:55:28|38533.96
17:55:29|38527.46
17:55:30|38527.46
17:55:31|38527.45
17:55:32|38527.46
17:55:33|38521.09
17:55:34|38520.58
17:55:35|38526.22
17:55:36|38526.22
17:55:38|38526.22
17:55:38|38526.22
17:55:39|38526.23
17:55:40|38522.54
17:55:41|38522.54
17:55:43|38522.53
17:55:44|38522.54
17:55:45|38522.53
17:55:47|38522.54
17:55:47|38515.86
17:55:49|38508.07
17:55:49|38508.07
17:55:51|38508.06
17:55:52|38508.07
17:55:53|38508.06
17:55:54|38508.01
17:55:55|38508.01
17:55:56|38508.
17:55:57|38510.86
17:55:58|38514.96
17:55:59|38520.82
17:56:00|38522.8
17:56:01|38519.61
17:56:02|38519.61
17:56:03|38519.61
17:56:04|38524.86
17:56:05|38514.27
17:56:06|38517.86
17:56:07|38510.4
17:56:08|38512.35
17:56:09|38507.29
17:56:10|38509.21
17:56:11|38506.42
17:56:12|38514.93
17:56:14|38523.57
17:56:15|38523.57
17:56:17|38523.57
17:56:18|38524.85
17:56:19|38524.86
17:56:20|38532.
17:56:22|38533.33
17:56:23|38541.54
17:56:24|38534.22
17:56:25|38537.52
17:56:26|38553.75
17:56:27|38543.29
17:56:28|38543.29
17:56:29|38540.49
17:56:30|38540.49
17:56:31|38540.49
17:56:32|38540.5
17:56:33|38540.49
17:56:34|38546.4
17:56:35|38551.46
17:56:37|38555.
17:56:38|38555.32
17:56:38|38560.
17:56:39|38576.75
17:56:41|38578.43
17:56:42|38574.02
17:56:42|38574.02
17:56:43|38574.03
17:56:45|38571.08
17:56:45|38566.51
17:56:46|38566.52
17:56:47|38566.52
17:56:49|38566.52
17:56:49|38566.52
17:56:51|38566.52
17:56:52|38566.51
17:56:53|38566.51
17:56:53|38566.52
17:56:54|38566.52
17:56:56|38566.52
17:56:57|38566.89
17:56:57|38569.83
17:56:59|38580.39
17:57:00|38576.21
17:57:00|38576.21
17:57:01|38572.09
17:57:02|38572.09
17:57:03|38572.09
17:57:05|38572.08
17:57:05|38570.29
17:57:07|38567.84
17:57:09|38567.85
17:57:09|38576.18
17:57:11|38576.17
17:57:12|38576.18
17:57:13|38583.1
17:57:14|38586.3
17:57:15|38586.29
17:57:15|38581.07
17:57:16|38581.06
17:57:17|38581.06
17:57:20|38581.06
17:57:20|38581.07
17:57:21|38581.06
17:57:23|38581.07
17:57:25|38581.35
17:57:26|38584.85
17:57:26|38584.85
17:57:27|38584.85
17:57:30|38585.21
17:57:30|38585.21
17:57:32|38581.06
17:57:33|38581.06
17:57:33|38581.06
17:57:34|38581.06
17:57:36|38581.06
17:57:37|38581.07
17:57:38|38581.07
17:57:39|38581.07
17:57:41|38581.06
17:57:43|38581.06
17:57:44|38581.07
17:57:45|38581.07
17:57:46|38581.07
17:57:47|38582.23
17:57:48|38581.06
17:57:49|38581.06
17:57:50|38581.07
17:57:51|38581.07
17:57:52|38581.07
17:57:53|38581.06
17:57:54|38581.06
17:57:55|38581.07
17:57:56|38581.07
17:57:57|38581.06
17:57:58|38586.37
17:57:59|38588.29
17:58:00|38588.29
17:58:01|38561.01
17:58:03|38554.
17:58:04|38541.56
17:58:05|38542.74
17:58:06|38532.58
17:58:07|38532.58
17:58:08|38523.81
17:58:10|38523.8
17:58:10|38523.8
17:58:11|38523.8
17:58:13|38523.8
17:58:14|38520.86
17:58:16|38520.87
17:58:16|38522.36
17:58:17|38522.35
17:58:18|38522.36
17:58:19|38522.35
17:58:20|38522.36
17:58:21|38522.36
17:58:22|38522.36
17:58:24|38532.21
17:58:25|38537.36
17:58:26|38532.13
17:58:28|38539.12
17:58:28|38539.12
17:58:29|38539.12
17:58:31|38539.12
17:58:31|38532.2
17:58:33|38526.35
17:58:34|38525.51
17:58:35|38520.84
17:58:35|38517.65
17:58:37|38516.56
17:58:38|38516.55
17:58:39|38516.55
17:58:40|38507.37
17:58:41|38489.93
17:58:42|38485.95
17:58:42|38494.93
17:58:45|38489.04
17:58:45|38497.25
17:58:47|38498.07
17:58:47|38511.98
17:58:48|38498.32
17:58:50|38494.46
17:58:51|38490.46
17:58:52|38490.46
17:58:53|38495.14
17:58:54|38495.13
17:58:55|38495.13
17:58:56|38495.14
17:58:57|38495.14
17:58:58|38495.13
17:58:59|38495.14
17:59:00|38490.81
17:59:01|38490.81
17:59:02|38498.36
17:59:03|38505.41
17:59:05|38507.93
17:59:07|38507.92
17:59:08|38507.92
17:59:09|38507.92
17:59:09|38507.92
17:59:11|38502.16
17:59:13|38505.21
17:59:13|38505.21
17:59:14|38505.2
17:59:15|38505.21
17:59:16|38505.21
17:59:18|38508.29
17:59:18|38510.04
17:59:19|38510.05
17:59:20|38510.04
17:59:21|38505.94
17:59:23|38507.77
17:59:23|38514.13
17:59:25|38522.25
17:59:26|38523.4
17:59:27|38522.48
17:59:29|38509.02
17:59:30|38509.03
17:59:32|38509.02
17:59:32|38509.02
17:59:34|38507.92
17:59:34|38508.4
17:59:35|38522.49
17:59:37|38523.33
17:59:37|38528.59
17:59:39|38543.63
17:59:40|38548.55
17:59:41|38548.55
17:59:42|38548.55
17:59:43|38555.43
17:59:45|38555.44
17:59:46|38555.43
17:59:47|38555.43
17:59:48|38547.46
17:59:48|38542.84
17:59:49|38532.83
17:59:50|38531.88
17:59:51|38529.7
17:59:52|38524.58
17:59:54|38514.01
17:59:54|38520.15
17:59:55|38527.65
17:59:57|38527.65
17:59:57|38518.48
17:59:58|38518.47
17:59:59|38527.66
18:00:00|38531.95
18:00:01|38522.17
18:00:02|38522.17
18:00:03|38522.17
18:00:06|38529.52
18:00:06|38536.46
18:00:07|38536.46
18:00:09|38549.95
18:00:10|38554.97
18:00:11|38554.97
18:00:12|38548.37
18:00:14|38548.36
18:00:15|38546.1
18:00:16|38546.09
18:00:16|38543.33
18:00:17|38542.14
18:00:19|38542.13
18:00:20|38554.14
18:00:20|38554.15
18:00:22|38554.14
18:00:22|38555.02
18:00:24|38556.43
18:00:25|38556.44
18:00:26|38559.18
18:00:28|38560.01
18:00:29|38560.
18:00:30|38560.
18:00:31|38560.
18:00:33|38560.01
18:00:34|38569.99
18:00:36|38576.2
18:00:37|38581.06
18:00:39|38581.05
18:00:40|38581.06
18:00:41|38588.99
18:00:43|38585.28
18:00:45|38571.36
18:00:46|38571.36
18:00:46|38571.35
18:00:48|38575.42
18:00:49|38579.1
18:00:50|38586.98
18:00:51|38586.98
18:00:53|38586.17
18:00:53|38586.24
18:00:55|38586.23
18:00:55|38593.33
18:00:56|38593.32
18:00:58|38590.11
18:00:59|38586.18
18:01:00|38595.89
18:01:00|38598.7
18:01:02|38598.7
18:01:02|38612.21
18:01:03|38613.1
18:01:05|38607.19
18:01:05|38616.05
18:01:08|38617.16
18:01:08|38622.88
18:01:09|38629.57
18:01:11|38635.71
18:01:11|38636.56
18:01:12|38636.57
18:01:14|38629.57
18:01:15|38635.87
18:01:16|38635.87
18:01:17|38635.86
18:01:18|38635.86
18:01:19|38636.56
18:01:20|38636.56
18:01:21|38636.56
18:01:22|38641.01
18:01:23|38644.99
18:01:24|38645.63
18:01:25|38655.73
18:01:26|38652.64
18:01:28|38643.85
18:01:28|38647.3
18:01:31|38647.29
18:01:32|38640.27
18:01:34|38638.73
18:01:36|38638.73
18:01:37|38633.31
18:01:39|38623.35
18:01:39|38610.29
18:01:41|38607.81
18:01:42|38607.81
18:01:43|38607.81
18:01:44|38600.21
18:01:46|38605.
18:01:47|38605.
18:01:48|38605.
18:01:49|38604.99
18:01:50|38605.
18:01:51|38606.9
18:01:52|38616.08
18:01:53|38617.77
18:01:54|38617.77
18:01:55|38617.77
18:01:56|38617.77
18:01:57|38617.77
18:01:58|38615.85
18:01:59|38610.92
18:02:00|38607.47
18:02:01|38605.
18:02:02|38601.62
18:02:03|38601.62
18:02:04|38596.76
18:02:05|38598.06
18:02:06|38598.05
18:02:07|38607.41
18:02:09|38612.99
18:02:09|38612.08
18:02:10|38612.08
18:02:11|38612.07
18:02:13|38603.78
18:02:14|38603.73
18:02:15|38604.32
18:02:16|38609.41
18:02:17|38612.46
18:02:18|38612.45
18:02:19|38605.87
18:02:20|38605.86
18:02:21|38605.86
18:02:22|38605.87
18:02:23|38605.87
18:02:24|38610.3
18:02:25|38610.31
18:02:26|38610.3
18:02:27|38610.3
18:02:29|38608.13
18:02:31|38608.13
18:02:31|38608.13
18:02:33|38610.27
18:02:35|38610.27
18:02:35|38610.27
18:02:37|38610.27
18:02:38|38610.26
18:02:39|38610.27
18:02:40|38610.27
18:02:41|38610.27
18:02:42|38610.27
18:02:43|38610.28
18:02:44|38603.61
18:02:46|38602.24
18:02:47|38601.23
18:02:47|38599.
18:02:48|38598.99
18:02:50|38590.75
18:02:52|38590.75
18:02:52|38590.74
18:02:54|38590.75
18:02:55|38590.74
18:02:55|38586.17
18:02:57|38586.18
18:02:58|38586.17
18:02:59|38574.11
18:03:00|38575.58
18:03:01|38575.58
18:03:03|38575.58
18:03:03|38565.04
18:03:04|38565.04
18:03:05|38565.04
18:03:06|38565.04
18:03:07|38565.03
18:03:09|38565.03
18:03:09|38565.04
18:03:11|38565.04
18:03:12|38568.01
18:03:12|38568.01
18:03:13|38568.02
18:03:14|38561.21
18:03:15|38561.2
18:03:16|38561.2
18:03:18|38559.46
18:03:19|38556.13
18:03:20|38556.13
18:03:21|38556.13
18:03:22|38556.14
18:03:23|38556.13
18:03:24|38556.14
18:03:25|38556.14
18:03:26|38561.21
18:03:27|38561.21
18:03:28|38561.2
18:03:30|38561.21
18:03:31|38561.2
18:03:33|38561.21
18:03:34|38558.35
18:03:35|38553.03
18:03:36|38546.73
18:03:37|38546.43
18:03:38|38544.29
18:03:40|38544.29
18:03:41|38542.02
18:03:41|38542.02
18:03:44|38536.82
18:03:45|38535.79
18:03:46|38535.79
18:03:47|38539.63
18:03:49|38535.68
18:03:50|38535.69
18:03:52|38534.79
18:03:53|38533.75
18:03:53|38532.19
18:03:55|38531.35
18:03:56|38530.02
18:03:58|38522.36
18:03:59|38521.69
18:03:59|38520.15
18:04:01|38517.55
18:04:02|38518.5
18:04:03|38520.14
18:04:04|38520.14
18:04:05|38520.14
18:04:06|38520.15
18:04:07|38511.45
18:04:08|38470.57
18:04:08|38454.14
18:04:11|38477.54
18:04:11|38478.13
18:04:12|38478.12
18:04:13|38472.96
18:04:14|38462.02
18:04:15|38457.09
18:04:16|38457.08
18:04:17|38456.08
18:04:18|38461.39
18:04:19|38448.83
18:04:20|38455.24
18:04:21|38444.81
18:04:23|38447.36
18:04:23|38442.62
18:04:24|38453.14
18:04:25|38453.05
18:04:26|38450.62
18:04:28|38450.63
18:04:28|38445.88
18:04:30|38445.48
18:04:31|38438.16
18:04:33|38427.4
18:04:34|38427.4
18:04:35|38423.5
18:04:36|38413.
18:04:38|38408.58
18:04:40|38395.92
18:04:41|38395.51
18:04:43|38389.46
18:04:43|38376.78
18:04:44|38387.57
18:04:46|38379.24
18:04:46|38388.16
18:04:48|38378.26
18:04:50|38386.05
18:04:50|38373.26
18:04:51|38382.24
18:04:52|38386.08
18:04:53|38380.96
18:04:54|38384.27
18:04:55|38385.48
18:04:56|38385.48
18:04:57|38346.14
18:04:58|38304.53
18:04:59|38261.23
18:05:00|38241.73
18:05:01|38227.53
18:05:02|38210.81
18:05:03|38201.48
18:05:04|38199.
18:05:05|38172.65
18:05:07|38140.45
18:05:08|38159.99
18:05:09|38165.34
18:05:10|38191.64
18:05:11|38188.91
18:05:12|38204.
18:05:13|38200.53
18:05:14|38223.52
18:05:15|38208.78
18:05:16|38182.64
18:05:17|38187.23
18:05:18|38182.62
18:05:19|38176.21
18:05:20|38187.67
18:05:21|38158.78
18:05:22|38154.19
18:05:23|38141.98
18:05:24|38144.16
18:05:25|38161.93
18:05:26|38169.58
18:05:27|38193.2
18:05:28|38188.88
18:05:29|38167.87
18:05:31|38144.67
18:05:33|38111.
18:05:34|38112.59
18:05:36|38093.61
18:05:37|38100.85
18:05:39|38074.98
18:05:39|38097.35
18:05:40|38063.63
18:05:41|38056.55
18:05:43|38051.85
18:05:44|38036.16
18:05:45|38044.63
18:05:46|38073.96
18:05:46|38079.69
18:05:48|38099.26
18:05:49|38109.87
18:05:50|38109.14
18:05:51|38105.23
18:05:51|38100.8
18:05:52|38110.75
18:05:53|38117.8
18:05:55|38122.09
18:05:57|38100.01
18:05:57|38100.02
18:05:58|38090.07
18:06:00|38084.41
18:06:02|38102.58
18:06:03|38100.
18:06:03|38115.
18:06:05|38115.
18:06:07|38136.56
18:06:08|38143.27
18:06:09|38126.82
18:06:10|38126.82
18:06:11|38130.02
18:06:12|38124.31
18:06:13|38130.82
18:06:13|38126.3
18:06:15|38133.9
18:06:17|38126.3
18:06:18|38115.88
18:06:19|38132.01
18:06:20|38118.4
18:06:21|38122.34
18:06:22|38127.81
18:06:23|38139.27
18:06:24|38141.06
18:06:25|38144.59
18:06:26|38144.59
18:06:27|38153.99
18:06:28|38149.09
18:06:29|38145.35
18:06:30|38118.35
18:06:31|38145.89
18:06:33|38151.06
18:06:35|38142.79
18:06:36|38124.05
18:06:37|38127.81
18:06:37|38132.13
18:06:39|38107.3
18:06:39|38097.01
18:06:40|38088.69
18:06:41|38094.7
18:06:42|38067.47
18:06:43|38086.1
18:06:45|38073.19
18:06:46|38064.63
18:06:47|38067.08
18:06:48|38067.07
18:06:49|38049.47
18:06:50|38040.31
18:06:51|38044.62
18:06:52|38044.63
18:06:53|38044.63
18:06:54|38044.62
18:06:55|38050.47
18:06:56|38068.37
18:06:57|38049.13
18:06:58|38046.85
18:06:59|38040.91
18:07:00|38033.76
18:07:01|38024.68
18:07:02|38023.52
18:07:03|38019.48
18:07:04|37958.46
18:07:05|37924.76
18:07:07|37945.16
18:07:07|37991.79
18:07:09|38009.96
18:07:10|38022.75
18:07:11|37992.53
18:07:13|37980.05
18:07:15|37951.48
18:07:16|37953.4
18:07:16|37968.34
18:07:18|37980.08
18:07:19|37983.14
18:07:20|37977.97
18:07:20|37970.49
18:07:21|37968.99
18:07:24|38007.15
18:07:24|38002.07
18:07:25|38002.45
18:07:26|38007.08
18:07:27|38001.46
18:07:28|38027.98
18:07:29|38047.69
18:07:31|38033.97
18:07:32|38044.59
18:07:33|38069.06
18:07:34|38036.12
18:07:35|38042.02
18:07:36|38063.02
18:07:38|38042.79
18:07:39|38040.51
18:07:41|38023.05
18:07:42|38027.95
18:07:42|38034.54
18:07:44|38031.41
18:07:44|38044.28
18:07:47|38033.9
18:07:47|38023.46
18:07:49|38032.51
18:07:49|38024.23
18:07:52|38007.04
18:07:52|38005.38
18:07:53|37984.96
18:07:54|37985.02
18:07:56|37985.41
18:07:57|38007.15
18:07:58|37993.93
18:07:59|37997.06
18:08:00|37986.9
18:08:01|37985.21
18:08:02|37980.98
18:08:03|37971.67
18:08:04|37975.1
18:08:05|37984.13
18:08:06|37986.08
18:08:07|37997.45
18:08:09|37999.99
18:08:10|38008.09
18:08:10|38012.4
18:08:11|38005.
18:08:14|37996.24
18:08:14|37984.76
18:08:15|37982.27
18:08:16|38004.92
18:08:17|38019.93
18:08:18|38010.3
18:08:19|38010.3
18:08:21|38018.74
18:08:21|38018.55
18:08:23|38033.89
18:08:23|38042.69
18:08:24|38042.69
18:08:25|38065.5
18:08:26|38056.03
18:08:27|38042.07
18:08:29|38046.52
18:08:30|38037.26
18:08:31|38037.26
18:08:32|38037.27
18:08:33|38044.33
18:08:35|38044.7
18:08:36|38044.68
18:08:37|38044.67
18:08:37|38042.98
18:08:39|38039.61
18:08:40|38046.3
18:08:41|38059.41
18:08:41|38059.41
18:08:43|38107.05
18:08:43|38097.88
18:08:45|38096.75
18:08:47|38091.49
18:08:47|38097.72
18:08:49|38093.89
18:08:51|38099.81
18:08:51|38104.38
18:08:52|38104.89
18:08:53|38108.46
18:08:54|38117.56
18:08:55|38100.15
18:08:56|38086.89
18:08:57|38073.56
18:08:58|38081.25
18:09:00|38078.6
18:09:01|38073.57
18:09:03|38059.77
18:09:03|38059.78
18:09:04|38057.99
18:09:06|38048.98
18:09:07|38055.
18:09:07|38064.76
18:09:08|38053.34
18:09:10|38043.12
18:09:11|38043.12
18:09:12|38048.51
18:09:13|38048.
18:09:13|38055.31
18:09:15|38055.32
18:09:16|38050.88
18:09:17|38065.91
18:09:18|38079.29
18:09:18|38086.54
18:09:20|38085.73
18:09:22|38086.11
18:09:22|38088.75
18:09:24|38085.23
18:09:25|38066.91
18:09:26|38070.87
18:09:27|38070.86
18:09:28|38066.9
18:09:29|38066.9
18:09:30|38073.68
18:09:31|38080.54
18:09:32|38080.53
18:09:33|38078.27
18:09:34|38080.54
18:09:36|38061.38
18:09:38|38050.9
18:09:39|38038.32
18:09:39|38030.45
18:09:42|38036.47
18:09:42|38033.24
18:09:43|38018.74
18:09:44|37989.
18:09:45|37989.99
18:09:46|37997.36
18:09:48|37991.22
18:09:49|37990.
18:09:50|38000.2
18:09:51|37993.76
18:09:53|37989.44
18:09:53|37993.75
18:09:55|37998.05
18:09:55|37966.61
18:09:56|37962.25
18:09:57|37969.16
18:09:58|37967.74
18:10:00|37942.04
18:10:01|37938.77
18:10:02|37942.36
18:10:04|37956.08
18:10:04|37967.92
18:10:05|37965.53
18:10:07|37969.16
18:10:08|37972.2
18:10:09|37973.37
18:10:10|37984.93
18:10:10|37989.22
18:10:11|37979.31
18:10:12|37981.69
18:10:14|37994.97
18:10:15|37995.
18:10:16|37995.
18:10:16|37994.99
18:10:17|38012.45
18:10:18|38004.77
18:10:19|37994.99
18:10:20|37984.16
18:10:21|37982.42
18:10:23|37973.49
18:10:23|37969.23
18:10:24|37969.22
18:10:25|37945.23
18:10:26|37947.13
18:10:27|37956.16
18:10:28|37956.66
18:10:29|37956.66
18:10:32|37956.65
18:10:32|37957.38
18:10:33|37959.66
18:10:34|37957.68
18:10:36|37956.48
18:10:37|37969.02
18:10:39|37972.66
18:10:39|37984.34
18:10:41|37988.93
18:10:42|37992.44
18:10:43|37984.02
18:10:44|37987.37
18:10:45|37987.37
18:10:47|37998.77
18:10:47|38000.
18:10:49|38005.47
18:10:50|37994.06
18:10:51|37996.89
18:10:52|37993.69
18:10:53|37984.69
18:10:54|37986.08
18:10:56|37993.82
18:10:57|37996.9
18:10:57|38000.
18:10:59|38001.03
18:11:00|38007.18
18:11:00|38011.21
18:11:01|38011.2
18:11:03|38011.21
18:11:05|38011.21
18:11:05|38011.2
18:11:06|38011.21
18:11:08|38011.21
18:11:09|38011.2
18:11:10|38011.21
18:11:12|38011.21
18:11:12|38011.21
18:11:14|38020.29
18:11:15|38030.69
18:11:16|38022.51
18:11:17|38026.65
18:11:18|38038.77
18:11:19|38023.65
18:11:20|38018.52
18:11:22|38021.73
18:11:22|38021.74
18:11:24|38021.74
18:11:24|38021.74
18:11:26|38021.74
18:11:27|38021.74
18:11:27|38038.92
18:11:28|38036.1
18:11:31|38036.09
18:11:31|38042.69
18:11:32|38038.3
18:11:33|38038.3
18:11:34|38044.
18:11:35|38044.
18:11:37|38036.78
18:11:39|38026.54
18:11:39|37998.
18:11:41|37997.59
18:11:42|38001.42
18:11:42|38001.42
18:11:43|38001.42
18:11:44|38001.42
18:11:46|37987.37
18:11:47|37991.97
18:11:48|37991.96
18:11:50|37991.97
18:11:51|37974.01
18:11:51|37981.1
18:11:53|37981.1
18:11:54|37984.78
18:11:55|37991.54
18:11:55|37991.53
18:11:57|37992.97
18:11:57|37993.7
18:11:59|37995.93
18:11:59|37983.19
18:12:01|37980.
18:12:03|37975.85
18:12:03|37975.85
18:12:04|37972.66
18:12:05|37957.8
18:12:06|37950.45
18:12:07|37954.74
18:12:08|37950.15
18:12:09|37947.14
18:12:10|37940.59
18:12:11|37944.15
18:12:12|37930.86
18:12:14|37941.53
18:12:15|37921.63
18:12:16|37925.53
18:12:17|37925.53
18:12:18|37926.94
18:12:19|37933.56
18:12:20|37890.
18:12:21|37899.56
18:12:22|37900.83
18:12:23|37939.42
18:12:24|37942.94
18:12:25|37944.1
18:12:26|37933.35
18:12:27|37929.25
18:12:28|37925.53
18:12:29|37920.94
18:12:30|37920.94
18:12:31|37920.95
18:12:32|37921.47
18:12:33|37922.29
18:12:34|37922.29
18:12:35|37914.89
18:12:36|37914.88
18:12:37|37914.88
18:12:39|37914.88
18:12:40|37901.62
18:12:40|37892.12
18:12:41|37904.17
18:12:43|37900.05
18:12:44|37889.05
18:12:45|37893.87
18:12:47|37950.94
18:12:48|37931.48
18:12:49|37929.02
18:12:51|37926.47
18:12:53|37926.57
18:12:53|37926.73
18:12:54|37907.37
18:12:55|37922.53
18:12:56|37914.61
18:12:57|37926.85
18:12:58|37905.87
18:12:59|37902.18
18:13:00|37875.99
18:13:01|37881.57
18:13:02|37892.11
18:13:03|37889.41
18:13:04|37870.42
18:13:05|37872.08
18:13:07|37863.76
18:13:07|37867.73
18:13:08|37867.75
18:13:09|37867.75
18:13:10|37862.07
18:13:11|37852.73
18:13:12|37837.1
18:13:14|37847.1
18:13:14|37858.99
18:13:16|37865.67
18:13:17|37870.26
18:13:18|37859.63
18:13:19|37853.99
18:13:20|37859.51
18:13:21|37859.51
18:13:22|37851.48
18:13:23|37862.06
18:13:25|37881.62
18:13:25|37881.62
18:13:28|37882.59
18:13:28|37882.58
18:13:29|37882.58
18:13:30|37883.74
18:13:31|37874.31
18:13:33|37868.06
18:13:33|37868.67
18:13:35|37874.14
18:13:36|37875.61
18:13:37|37878.06
18:13:38|37876.7
18:13:40|37885.65
18:13:41|37885.65
18:13:43|37887.09
18:13:44|37904.03
18:13:45|37946.29
18:13:47|37940.61
18:13:48|37941.62
18:13:48|37942.49
18:13:51|37938.46
18:13:51|37934.
18:13:52|37934.01
18:13:54|37934.01
18:13:54|37934.01
18:13:55|37933.09
18:13:56|37930.85
18:13:57|37939.64
18:13:58|37935.67
18:13:59|37942.57
18:14:00|37934.31
18:14:01|37928.25
18:14:02|37926.35
18:14:03|37926.36
18:14:04|37922.06
18:14:05|37916.63
18:14:07|37905.93
18:14:08|37911.91
18:14:09|37920.84
18:14:11|37940.83
18:14:11|37915.8
18:14:12|37920.71
18:14:14|37920.72
18:14:15|37920.71
18:14:15|37910.24
18:14:17|37906.28
18:14:18|37906.28
18:14:19|37906.28
18:14:21|37906.28
18:14:22|37906.69
18:14:24|37924.85
18:14:25|37932.81
18:14:27|37932.8
18:14:27|37932.81
18:14:28|37932.8
18:14:30|37932.8
18:14:31|37921.18
18:14:31|37913.91
18:14:32|37921.33
18:14:33|37922.72
18:14:35|37912.17
18:14:35|37907.35
18:14:37|37907.35
18:14:38|37907.35
18:14:39|37901.67
18:14:41|37901.67
18:14:41|37900.01
18:14:43|37900.
18:14:43|37900.01
18:14:45|37884.6
18:14:47|37884.6
18:14:48|37873.66
18:14:49|37872.59
18:14:50|37875.51
18:14:51|37875.5
18:14:52|37868.47
18:14:53|37868.48
18:14:54|37868.47
18:14:55|37875.1
18:14:56|37875.09
18:14:57|37869.92
18:14:58|37867.08
18:14:59|37867.07
18:15:00|37864.38
18:15:01|37867.48
18:15:02|37873.04
18:15:03|37880.01
18:15:05|37897.1
18:15:06|37915.48
18:15:08|37903.93
18:15:08|37904.09
18:15:10|37917.09
18:15:12|37933.65
18:15:14|37926.
18:15:14|37918.49
18:15:16|37912.
18:15:17|37914.95
18:15:17|37914.95
18:15:19|37914.96
18:15:19|37914.95
18:15:20|37914.95
18:15:21|37914.96
18:15:23|37905.83
18:15:24|37903.92
18:15:24|37900.01
18:15:26|37902.32
18:15:26|37905.22
18:15:28|37901.96
18:15:28|37907.58
18:15:29|37910.01
18:15:31|37904.28
18:15:31|37904.28
18:15:34|37914.95
18:15:34|37903.86
18:15:35|37903.86
18:15:37|37905.54
18:15:37|37905.53
18:15:38|37905.53
18:15:39|37902.45
18:15:41|37907.77
18:15:41|37906.71
18:15:44|37905.55
18:15:44|37911.55
18:15:46|37911.54
18:15:46|37912.49
18:15:48|37920.46
18:15:50|37920.43
18:15:50|37918.86
18:15:51|37918.86
18:15:52|37918.86
18:15:53|37918.85
18:15:54|37923.34
18:15:57|37929.69
18:15:57|37929.69
18:15:58|37929.68
18:15:59|37925.84
18:16:00|37929.67
18:16:01|37914.
18:16:03|37921.84
18:16:04|37911.54
18:16:05|37911.54
18:16:06|37910.81
18:16:07|37901.12
18:16:08|37900.09
18:16:09|37898.09
18:16:11|37862.08
18:16:11|37867.13
18:16:12|37868.85
18:16:15|37865.94
18:16:16|37870.52
18:16:16|37865.43
18:16:17|37841.9
18:16:18|37836.06
18:16:20|37841.66
18:16:21|37829.14
18:16:22|37811.04
18:16:22|37811.03
18:16:24|37772.
18:16:25|37760.
18:16:26|37777.77
18:16:27|37802.47
18:16:27|37793.4
18:16:28|37785.12
18:16:29|37787.3
18:16:31|37791.46
18:16:32|37785.35
18:16:33|37792.75
18:16:33|37771.01
18:16:34|37775.49
18:16:35|37767.94
18:16:37|37736.71
18:16:37|37726.96
18:16:39|37731.17
18:16:39|37731.17
18:16:40|37731.41
18:16:43|37741.14
18:16:43|37727.56
18:16:44|37736.51
18:16:45|37716.25
18:16:47|37661.01
18:16:48|37665.14
18:16:49|37669.77
18:16:50|37684.24
18:16:51|37693.27
18:16:52|37680.16
18:16:53|37687.33
18:16:54|37696.75
18:16:55|37696.66
18:16:57|37699.99
18:16:57|37707.98
18:16:58|37719.78
18:16:59|37733.31
18:17:00|37733.17
18:17:01|37717.65
18:17:02|37691.86
18:17:03|37687.93
18:17:04|37672.6
18:17:05|37675.32
18:17:06|37677.18
18:17:07|37674.33
18:17:08|37679.06
18:17:09|37681.14
18:17:10|37708.95
18:17:11|37708.95
18:17:13|37720.7
18:17:14|37714.62
18:17:15|37725.93
18:17:16|37727.59
18:17:17|37716.97
18:17:18|37716.28
18:17:20|37700.01
18:17:20|37716.52
18:17:21|37708.77
18:17:22|37715.58
18:17:24|37710.14
18:17:25|37710.15
18:17:25|37715.36
18:17:27|37709.45
18:17:27|37709.44
18:17:28|37737.46
18:17:30|37743.55
18:17:31|37761.19
18:17:32|37762.77
18:17:33|37762.77
18:17:34|37758.01
18:17:35|37754.31
18:17:35|37759.94
18:17:37|37754.67
18:17:38|37766.15
18:17:38|37766.15
18:17:39|37774.04
18:17:41|37777.46
18:17:41|37789.09
18:17:43|37791.38
18:17:44|37794.
18:17:46|37787.61
18:17:47|37793.86
18:17:49|37785.47
18:17:50|37785.46
18:17:51|37774.14
18:17:51|37767.18
18:17:52|37773.
18:17:54|37768.96
18:17:54|37785.67
18:17:55|37781.58
18:17:57|37781.58
18:17:57|37779.28
18:17:58|37785.67
18:17:59|37785.66
18:18:00|37770.79
18:18:02|37770.78
18:18:02|37770.78
18:18:03|37750.
18:18:04|37733.95
18:18:07|37738.39
18:18:08|37737.51
18:18:08|37745.55
18:18:11|37753.78
18:18:12|37762.25
18:18:13|37755.51
18:18:14|37755.5
18:18:15|37755.5
18:18:16|37738.41
18:18:17|37733.02
18:18:18|37730.92
18:18:20|37716.92
18:18:22|37717.16
18:18:22|37727.67
18:18:24|37740.22
18:18:25|37737.55
18:18:26|37737.55
18:18:27|37768.99
18:18:28|37764.64
18:18:29|37766.34
18:18:30|37756.95
18:18:31|37756.95
18:18:32|37756.95
18:18:33|37756.96
18:18:34|37756.95
18:18:35|37755.43
18:18:36|37780.21
18:18:38|37784.84
18:18:39|37784.85
18:18:39|37799.87
18:18:41|37830.53
18:18:41|37842.23
18:18:42|37828.86
18:18:43|37825.01
18:18:45|37801.07
18:18:47|37804.86
18:18:48|37794.5
18:18:49|37794.31
18:18:50|37794.3
18:18:51|37801.07
18:18:53|37798.01
18:18:53|37801.07
18:18:56|37806.35
18:18:56|37806.34
18:18:57|37816.93
18:18:58|37815.86
18:18:59|37815.85
18:19:00|37816.12
18:19:02|37817.06
18:19:03|37810.08
18:19:04|37789.19
18:19:05|37785.28
18:19:07|37772.06
18:19:09|37768.07
18:19:11|37780.79
18:19:12|37795.39
18:19:13|37804.91
18:19:14|37788.82
18:19:15|37807.54
18:19:16|37807.54
18:19:17|37807.83
18:19:18|37798.8
18:19:19|37788.15
18:19:20|37776.12
18:19:21|37785.98
18:19:22|37784.63
18:19:23|37776.11
18:19:24|37771.41
18:19:25|37771.42
18:19:26|37771.42
18:19:27|37771.42
18:19:28|37771.42
18:19:29|37770.35
18:19:30|37766.77
18:19:31|37774.38
18:19:32|37774.59
18:19:33|37774.59
18:19:35|37774.58
18:19:36|37774.59
18:19:37|37758.16
18:19:38|37758.16
18:19:39|37767.02
18:19:39|37762.62
18:19:41|37766.62
18:19:41|37752.53
18:19:43|37749.82
18:19:44|37753.02
18:19:46|37758.15
18:19:48|37766.31
18:19:48|37761.82
18:19:49|37761.8
18:19:50|37761.79
18:19:51|37761.8
18:19:52|37756.81
18:19:53|37753.92
18:19:54|37752.16
18:19:55|37753.3
18:19:56|37760.
18:19:57|37759.99
18:19:58|37758.59
18:19:59|37751.21
18:20:00|37751.21
18:20:01|37748.44
18:20:02|37745.29
18:20:04|37745.52
18:20:05|37752.13
18:20:07|37752.14
18:20:07|37744.5
18:20:09|37744.49
18:20:11|37724.47
18:20:12|37717.95
18:20:13|37728.91
18:20:14|37724.3
18:20:16|37717.16
18:20:17|37726.57
18:20:18|37726.56
18:20:18|37721.8
18:20:20|37717.15
18:20:21|37711.85
18:20:22|37713.14
18:20:23|37713.15
18:20:24|37713.15
18:20:25|37704.01
18:20:26|37696.44
18:20:27|37682.83
18:20:28|37686.65
18:20:29|37688.55
18:20:30|37686.66
18:20:31|37686.66
18:20:32|37686.66
18:20:33|37686.66
18:20:34|37686.66
18:20:35|37698.11
18:20:36|37704.43
18:20:37|37706.57
18:20:38|37719.77
18:20:39|37719.76
18:20:40|37719.77
18:20:41|37719.77
18:20:42|37719.76
18:20:43|37719.77
18:20:44|37744.21
18:20:45|37742.83
18:20:47|37737.64
18:20:48|37729.63
18:20:49|37735.99
18:20:50|37744.03
18:20:51|37761.01
18:20:52|37767.02
18:20:53|37770.36
18:20:54|37783.99
18:20:55|37795.12
18:20:56|37791.45
18:20:57|37784.77
18:20:58|37783.72
18:20:59|37781.73
18:21:00|37781.75
18:21:01|37778.38
18:21:02|37778.38
18:21:04|37778.38
18:21:04|37793.16
18:21:06|37789.94
18:21:07|37782.04
18:21:07|37786.41
18:21:08|37790.7
18:21:10|37790.71
18:21:11|37785.18
18:21:12|37794.44
18:21:13|37794.45
18:21:15|37806.86
18:21:15|37806.54
18:21:16|37806.54
18:21:18|37806.54
18:21:18|37806.55
18:21:19|37806.54
18:21:21|37806.55
18:21:22|37806.55
18:21:23|37816.99
18:21:24|37804.98
18:21:25|37811.09
18:21:26|37806.55
18:21:27|37801.3
18:21:28|37801.17
18:21:29|37800.01
18:21:30|37792.14
18:21:31|37791.01
18:21:32|37781.76
18:21:33|37779.19
18:21:34|37778.37
18:21:35|37778.38
18:21:36|37778.26
18:21:37|37778.25
18:21:38|37769.39
18:21:39|37769.4
18:21:40|37778.76
18:21:42|37785.23
18:21:42|37774.97
18:21:44|37773.01
18:21:45|37776.74
18:21:45|37776.75
18:21:47|37776.75
18:21:48|37776.74
18:21:49|37776.75
18:21:50|37784.
18:21:52|37784.
18:21:52|37791.01
18:21:53|37799.99
18:21:54|37806.54
18:21:55|37800.48
18:21:57|37806.39
18:21:58|37813.99
18:21:59|37812.58
18:22:01|37806.42
18:22:02|37816.97
18:22:03|37816.97
18:22:03|37816.97
18:22:06|37821.07
18:22:06|37821.07
18:22:08|37829.91
18:22:09|37833.96
18:22:10|37834.09
18:22:11|37841.04
18:22:12|37851.71
18:22:13|37844.22
18:22:15|37841.09
18:22:15|37839.19
18:22:17|37829.92
18:22:17|37831.7
18:22:19|37818.58
18:22:20|37841.02
18:22:21|37841.01
18:22:22|37835.61
18:22:23|37824.27
18:22:24|37830.24
18:22:25|37830.25
18:22:26|37830.24
18:22:27|37828.29
18:22:28|37837.84
18:22:29|37833.29
18:22:30|37824.28
18:22:31|37830.06
18:22:32|37830.05
18:22:33|37830.05
18:22:34|37813.57
18:22:35|37811.19
18:22:37|37809.38
18:22:37|37809.38
18:22:39|37822.21
18:22:40|37805.41
18:22:40|37805.4
18:22:41|37803.71
18:22:42|37803.71
18:22:44|37788.74
18:22:44|37776.76
18:22:45|37769.33
18:22:46|37767.66
18:22:47|37756.12
18:22:49|37757.87
18:22:49|37741.37
18:22:51|37752.57
18:22:51|37752.57
18:22:52|37752.58
18:22:54|37730.74
18:22:55|37729.65
18:22:56|37729.65
18:22:57|37738.23
18:22:58|37738.22
18:22:59|37732.56
18:23:01|37725.03
18:23:02|37713.
18:23:03|37713.
18:23:05|37720.05
18:23:06|37720.04
18:23:06|37714.67
18:23:07|37709.31
18:23:09|37704.14
18:23:09|37702.25
18:23:10|37710.18
18:23:11|37724.42
18:23:12|37732.77
18:23:13|37724.42
18:23:14|37718.8
18:23:16|37720.6
18:23:17|37727.53
18:23:18|37725.58
18:23:19|37721.81
18:23:20|37732.64
18:23:21|37729.44
18:23:22|37727.57
18:23:23|37727.58
18:23:25|37725.89
18:23:26|37736.83
18:23:26|37729.57
18:23:29|37749.55
18:23:30|37769.32
18:23:32|37778.45
18:23:32|37778.45
18:23:33|37770.
18:23:34|37760.34
18:23:35|37760.33
18:23:36|37762.23
18:23:38|37767.63
18:23:39|37769.5
18:23:40|37769.5
18:23:42|37767.62
18:23:42|37765.27
18:23:43|37765.26
18:23:44|37761.96
18:23:45|37760.
18:23:47|37760.01
18:23:47|37760.01
18:23:48|37766.
18:23:49|37766.
18:23:50|37767.62
18:23:53|37778.44
18:23:53|37778.45
18:23:54|37778.44
18:23:55|37790.85
18:23:56|37789.38
18:23:58|37789.38
18:23:59|37789.37
18:24:00|37783.72
18:24:01|37778.45
18:24:03|37773.4
18:24:03|37771.76
18:24:04|37775.53
18:24:07|37775.53
18:24:08|37775.53
18:24:09|37775.53
18:24:11|37782.98
18:24:12|37772.88
18:24:13|37770.
18:24:14|37770.01
18:24:14|37770.01
18:24:16|37770.01
18:24:17|37762.6
18:24:18|37760.01
18:24:18|37760.
18:24:20|37754.79
18:24:21|37755.96
18:24:22|37755.5
18:24:22|37745.26
18:24:23|37736.83
18:24:24|37736.84
18:24:26|37736.83
18:24:28|37730.45
18:24:29|37730.44
18:24:30|37720.02
18:24:30|37731.49
18:24:31|37728.02
18:24:33|37728.02
18:24:34|37714.75
18:24:35|37720.23
18:24:36|37720.24
18:24:37|37716.99
18:24:37|37706.97
18:24:39|37698.17
18:24:40|37694.2
18:24:41|37688.13
18:24:41|37701.43
18:24:43|37675.4
18:24:43|37686.01
18:24:44|37681.53
18:24:47|37679.65
18:24:47|37670.36
18:24:48|37664.51
18:24:50|37659.83
18:24:51|37670.53
18:24:54|37694.89
18:24:54|37728.15
18:24:55|37725.18
18:24:56|37719.64
18:24:57|37719.64
18:24:58|37708.89
18:24:59|37715.17
18:25:00|37738.69
18:25:01|37753.56
18:25:03|37738.75
18:25:04|37738.75
18:25:05|37730.
18:25:06|37730.
18:25:07|37718.4
18:25:08|37717.06
18:25:10|37730.65
18:25:11|37749.01
18:25:13|37748.42
18:25:14|37748.41
18:25:15|37741.91
18:25:17|37741.91
18:25:18|37741.92
18:25:18|37741.91
18:25:19|37753.56
18:25:20|37767.67
18:25:21|37769.99
18:25:22|37762.35
18:25:23|37762.35
18:25:25|37756.47
18:25:25|37767.43
18:25:27|37773.12
18:25:28|37775.99
18:25:29|37775.98
18:25:29|37775.98
18:25:30|37775.98
18:25:32|37795.68
18:25:32|37795.69
18:25:33|37781.05
18:25:34|37780.59
18:25:36|37795.41
18:25:38|37791.94
18:25:38|37789.76
18:25:39|37789.83
18:25:40|37788.98
18:25:41|37790.
18:25:42|37782.91
18:25:43|37780.59
18:25:45|37779.33
18:25:45|37779.33
18:25:47|37779.32
18:25:48|37779.33
18:25:49|37779.33
18:25:50|37779.33
18:25:51|37779.32
18:25:53|37788.
18:25:54|37794.78
18:25:55|37799.98
18:25:57|37803.69
18:25:59|37802.07
18:25:59|37802.07
18:26:00|37795.81
18:26:02|37795.81
18:26:03|37795.82
18:26:05|37793.04
18:26:05|37787.03
18:26:06|37781.26
18:26:09|37781.27
18:26:10|37792.6
18:26:11|37792.59
18:26:12|37792.59
18:26:13|37792.6
18:26:14|37792.6
18:26:15|37792.59
18:26:16|37792.59
18:26:17|37792.6
18:26:18|37792.6
18:26:20|37792.59
18:26:21|37792.59
18:26:22|37795.82
18:26:22|37798.88
18:26:24|37798.87
18:26:25|37789.68
18:26:26|37791.13
18:26:27|37791.13
18:26:28|37787.03
18:26:29|37787.04
18:26:30|37787.03
18:26:31|37787.04
18:26:32|37773.11
18:26:33|37762.
18:26:34|37763.05
18:26:35|37763.05
18:26:36|37763.05
18:26:37|37763.04
18:26:38|37763.04
18:26:39|37753.92
18:26:40|37753.93
18:26:41|37715.89
18:26:42|37717.04
18:26:43|37704.31
18:26:44|37705.92
18:26:45|37713.85
18:26:46|37714.22
18:26:47|37714.23
18:26:48|37706.9
18:26:49|37690.02
18:26:50|37702.11
18:26:51|37711.99
18:26:53|37712.
18:26:53|37711.99
18:26:54|37711.99
18:26:56|37700.03
18:26:58|37694.
18:26:58|37701.15
18:27:00|37707.24
18:27:02|37711.72
18:27:04|37712.
18:27:05|37714.22
18:27:05|37714.22
18:27:07|37702.17
18:27:08|37693.3
18:27:10|37693.29
18:27:11|37692.57
18:27:12|37672.38
18:27:13|37680.6
18:27:14|37684.09
18:27:16|37678.78
18:27:16|37687.19
18:27:19|37686.05
18:27:20|37689.39
18:27:21|37684.09
18:27:22|37681.
18:27:22|37681.01
18:27:23|37687.56
18:27:24|37687.56
18:27:26|37687.56
18:27:26|37687.56
18:27:28|37681.
18:27:28|37681.
18:27:30|37681.
18:27:30|37681.01
18:27:32|37681.01
18:27:33|37670.3
18:27:33|37668.01
18:27:34|37687.56
18:27:36|37687.56
18:27:36|37684.48
18:27:37|37676.06
18:27:38|37663.3
18:27:39|37674.75
18:27:41|37674.76
18:27:41|37672.73
18:27:42|37672.74
18:27:43|37674.75
18:27:44|37674.76
18:27:45|37674.75
18:27:47|37676.64
18:27:47|37683.16
18:27:48|37683.16
18:27:49|37683.15
18:27:51|37683.15
18:27:51|37678.03
18:27:53|37683.14
18:27:54|37683.15
18:27:56|37683.15
18:27:57|37683.15
18:27:57|37644.82
18:27:58|37655.72
18:28:00|37668.56
18:28:01|37679.
18:28:01|37679.
18:28:02|37679.
18:28:05|37659.26
18:28:05|37667.36
18:28:06|37656.6
18:28:07|37650.97
18:28:08|37647.44
18:28:10|37657.58
18:28:12|37667.06
18:28:13|37667.06
18:28:14|37659.65
18:28:16|37636.85
18:28:16|37647.9
18:28:17|37620.76
18:28:19|37638.
18:28:19|37640.08
18:28:21|37621.05
18:28:22|37603.78
18:28:22|37626.76
18:28:24|37622.32
18:28:25|37619.99
18:28:26|37620.
18:28:27|37595.6
18:28:28|37598.34
18:28:30|37600.
18:28:32|37599.99
18:28:33|37608.72
18:28:34|37604.85
18:28:35|37608.09
18:28:35|37604.02
18:28:37|37594.35
18:28:37|37589.27
18:28:38|37589.17
18:28:39|37589.98
18:28:40|37588.98
18:28:41|37582.01
18:28:42|37573.92
18:28:43|37582.48
18:28:45|37584.03
18:28:46|37582.28
18:28:46|37576.74
18:28:47|37581.98
18:28:48|37581.98
18:28:49|37581.98
18:28:50|37581.99
18:28:51|37581.99
18:28:53|37570.93
18:28:53|37573.51
18:28:54|37584.78
18:28:55|37586.66
18:28:58|37582.23
18:28:58|37583.1
18:28:59|37583.1
18:29:00|37588.8
18:29:01|37608.7
18:29:03|37589.04
18:29:04|37589.04
18:29:05|37585.31
18:29:06|37584.65
18:29:07|37583.44
18:29:08|37581.53
18:29:10|37581.52
18:29:12|37583.4
18:29:12|37577.85
18:29:13|37577.84
18:29:15|37566.01
18:29:16|37550.34
18:29:17|37557.75
18:29:19|37550.91
18:29:20|37558.77
18:29:21|37567.34
18:29:23|37560.91
18:29:24|37571.99
18:29:25|37577.84
18:29:26|37581.52
18:29:27|37588.82
18:29:28|37597.49
18:29:29|37613.23
18:29:30|37615.13
18:29:31|37635.86
18:29:32|37637.76
18:29:33|37631.98
18:29:34|37634.99
18:29:35|37653.16
18:29:36|37655.24
18:29:37|37668.08
18:29:38|37662.98
18:29:39|37658.26
18:29:40|37661.27
18:29:41|37683.15
18:29:42|37683.15
18:29:43|37681.51
18:29:44|37681.51
18:29:45|37672.63
18:29:46|37672.63
18:29:47|37672.62
18:29:48|37668.15
18:29:49|37656.26
18:29:50|37654.97
18:29:51|37650.01
18:29:52|37648.84
18:29:53|37654.28
18:29:54|37665.98
18:29:56|37668.13
18:29:57|37668.14
18:29:58|37659.68
18:29:59|37659.68
18:30:00|37648.89
18:30:02|37641.01
18:30:03|37615.81
18:30:04|37603.52
18:30:04|37614.03
18:30:05|37612.03
18:30:08|37606.
18:30:09|37609.87
18:30:09|37592.42
18:30:11|37596.49
18:30:13|37585.26
18:30:13|37585.25
18:30:15|37596.87
18:30:15|37612.02
18:30:17|37614.01
18:30:18|37607.96
18:30:18|37624.27
18:30:19|37638.99
18:30:20|37638.99
18:30:21|37647.99
18:30:22|37626.7
18:30:24|37626.7
18:30:26|37637.99
18:30:26|37643.42
18:30:27|37644.33
18:30:28|37644.33
18:30:29|37644.33
18:30:30|37644.32
18:30:31|37654.
18:30:32|37664.53
18:30:33|37668.14
18:30:34|37682.98
18:30:35|37671.68
18:30:36|37679.9
18:30:37|37682.98
18:30:38|37679.93
18:30:39|37692.53
18:30:40|37677.69
18:30:41|37682.23
18:30:42|37677.73
18:30:43|37677.72
18:30:44|37664.54
18:30:45|37663.98
18:30:46|37663.99
18:30:47|37666.5
18:30:48|37669.97
18:30:49|37669.96
18:30:50|37664.62
18:30:51|37664.62
18:30:52|37664.62
18:30:53|37668.82
18:30:54|37661.29
18:30:56|37669.97
18:30:57|37671.13
18:30:58|37665.93
18:31:00|37659.82
18:31:00|37659.01
18:31:01|37653.12
18:31:03|37653.12
18:31:03|37653.13
18:31:06|37660.
18:31:07|37668.44
18:31:07|37668.83
18:31:08|37668.83
18:31:10|37668.82
18:31:11|37671.13
18:31:12|37689.83
18:31:13|37699.98
18:31:14|37706.94
18:31:15|37701.01
18:31:17|37701.
18:31:18|37707.49
18:31:18|37709.17
18:31:19|37699.84
18:31:21|37705.97
18:31:21|37722.74
18:31:22|37714.69
18:31:23|37719.74
18:31:25|37704.44
18:31:26|37704.43
18:31:27|37701.01
18:31:28|37701.
18:31:30|37701.01
18:31:32|37701.01
18:31:32|37701.
18:31:34|37693.99
18:31:34|37689.71
18:31:35|37677.22
18:31:37|37679.01
18:31:38|37673.58
18:31:39|37686.16
18:31:40|37666.41
18:31:41|37665.51
18:31:42|37654.8
18:31:43|37650.02
18:31:44|37653.12
18:31:45|37663.96
18:31:46|37659.78
18:31:47|37659.78
18:31:48|37661.58
18:31:49|37661.57
18:31:50|37663.99
18:31:51|37667.66
18:31:52|37661.59
18:31:53|37654.81
18:31:54|37653.14
18:31:55|37653.14
18:31:56|37660.69
18:31:58|37660.8
18:31:59|37660.79
18:32:00|37655.77
18:32:01|37641.6
18:32:02|37635.14
18:32:04|37635.08
18:32:04|37640.64
18:32:06|37641.02
18:32:07|37643.12
18:32:07|37643.11
18:32:09|37643.12
18:32:10|37643.15
18:32:10|37647.99
18:32:13|37638.83
18:32:13|37638.83
18:32:15|37635.09
18:32:15|37630.03
18:32:16|37633.55
18:32:18|37635.02
18:32:19|37635.02
18:32:20|37635.02
18:32:20|37643.1
18:32:22|37643.1
18:32:22|37643.11
18:32:24|37643.11
18:32:25|37643.11
18:32:26|37650.98
18:32:27|37662.02
18:32:28|37667.39
18:32:29|37669.29
18:32:30|37672.96
18:32:31|37678.58
18:32:32|37685.52
18:32:33|37685.53
18:32:34|37688.28
18:32:35|37683.91
18:32:36|37670.75
18:32:37|37670.11
18:32:38|37676.91
18:32:39|37671.37
18:32:40|37651.31
18:32:41|37651.31
18:32:42|37651.31
18:32:43|37648.39
18:32:44|37652.15
18:32:45|37652.14
18:32:46|37652.15
18:32:47|37652.13
18:32:48|37651.31
18:32:49|37638.36
18:32:50|37614.97
18:32:51|37590.17
18:32:52|37597.36
18:32:53|37608.16
18:32:54|37595.01
18:32:55|37592.97
18:32:56|37592.98
18:32:58|37603.51
18:32:59|37595.18
18:32:59|37579.19
18:33:01|37544.14
18:33:02|37563.89
18:33:04|37566.71
18:33:05|37577.86
18:33:06|37577.87
18:33:06|37581.89
18:33:07|37590.14
18:33:09|37611.91
18:33:10|37611.91
18:33:10|37605.89
18:33:13|37611.67
18:33:15|37615.98
18:33:15|37617.01
18:33:16|37612.57
18:33:17|37612.56
18:33:18|37612.56
18:33:19|37612.57
18:33:20|37612.56
18:33:22|37608.71
18:33:23|37608.7
18:33:24|37577.38
18:33:25|37586.85
18:33:26|37586.84
18:33:27|37586.85
18:33:28|37584.48
18:33:30|37584.48
18:33:30|37596.63
18:33:32|37596.62
18:33:33|37583.47
18:33:34|37583.47
18:33:35|37583.47
18:33:36|37579.85
18:33:37|37579.86
18:33:38|37587.78
18:33:39|37568.01
18:33:40|37574.93
18:33:41|37579.32
18:33:42|37585.
18:33:44|37602.47
18:33:44|37610.78
18:33:45|37610.79
18:33:46|37612.05
18:33:47|37612.55
18:33:48|37612.55
18:33:50|37612.55
18:33:50|37612.56
18:33:51|37612.56
18:33:52|37612.55
18:33:53|37623.99
18:33:54|37624.
18:33:55|37627.96
18:33:56|37627.96
18:33:57|37628.49
18:33:59|37620.65
18:34:00|37619.79
18:34:01|37623.98
18:34:02|37616.08
18:34:03|37616.09
18:34:04|37627.34
18:34:05|37627.35
18:34:06|37627.35
18:34:07|37633.88
18:34:08|37635.42
18:34:09|37642.7
18:34:10|37643.61
18:34:11|37654.47
18:34:12|37654.48
18:34:13|37669.25
18:34:15|37662.87
18:34:15|37657.33
18:34:17|37653.19
18:34:19|37643.5
18:34:19|37652.02
18:34:20|37659.19
18:34:23|37656.67
18:34:23|37653.54
18:34:24|37651.74
18:34:25|37656.
18:34:27|37656.68
18:34:28|37659.18
18:34:29|37662.89
18:34:30|37662.89
18:34:31|37662.89
18:34:32|37662.9
18:34:33|37657.8
18:34:34|37647.48
18:34:35|37647.48
18:34:36|37647.48
18:34:38|37676.29
18:34:39|37683.81
18:34:39|37683.97
18:34:41|37678.83
18:34:41|37683.88
18:34:42|37683.88
18:34:44|37683.88
18:34:45|37683.88
18:34:46|37683.89
18:34:47|37682.62
18:34:47|37678.16
18:34:48|37680.63
18:34:50|37684.07
18:34:50|37684.09
18:34:52|37684.09
18:34:52|37684.1
18:34:54|37682.27
18:34:55|37676.63
18:34:55|37682.35
18:34:56|37677.12
18:34:57|37677.11
18:34:58|37674.75
18:35:00|37677.16
18:35:01|37684.1
18:35:02|37686.05
18:35:03|37705.26
18:35:04|37716.21
18:35:05|37716.21
18:35:06|37703.01
18:35:07|37703.77
18:35:09|37703.77
18:35:09|37699.99
18:35:12|37696.08
18:35:13|37688.26
18:35:13|37688.26
18:35:15|37690.6
18:35:15|37690.61
18:35:16|37695.42
18:35:17|37695.41
18:35:19|37695.41
18:35:20|37700.
18:35:21|37713.18
18:35:22|37720.
18:35:22|37726.95
18:35:23|37758.29
18:35:24|37746.17
18:35:27|37729.23
18:35:28|37727.07
18:35:30|37726.98
18:35:31|37726.97
18:35:32|37716.01
18:35:32|37716.01
18:35:34|37716.01
18:35:35|37716.01
18:35:35|37718.68
18:35:36|37718.68
18:35:38|37716.19
18:35:39|37716.18
18:35:40|37716.19
18:35:40|37716.18
18:35:41|37716.19
18:35:43|37716.19
18:35:44|37716.19
18:35:45|37718.67
18:35:46|37718.67
18:35:48|37718.67
18:35:48|37718.66
18:35:49|37716.9
18:35:50|37718.67
18:35:51|37718.66
18:35:52|37714.79
18:35:53|37715.05
18:35:54|37715.06
18:35:55|37718.65
18:35:56|37741.49
18:35:57|37742.62
18:35:58|37731.15
18:35:59|37731.15
18:36:01|37731.15
18:36:02|37721.43
18:36:04|37733.2
18:36:04|37729.87
18:36:06|37723.98
18:36:07|37720.25
18:36:09|37720.25
18:36:10|37716.23
18:36:11|37716.23
18:36:12|37716.23
18:36:14|37716.21
18:36:16|37711.03
18:36:17|37711.02
18:36:17|37702.01
18:36:19|37702.02
18:36:20|37702.01
18:36:22|37690.71
18:36:22|37688.27
18:36:23|37684.11
18:36:25|37684.11
18:36:26|37679.37
18:36:27|37683.37
18:36:28|37683.37
18:36:29|37683.37
18:36:30|37683.38
18:36:31|37683.37
18:36:32|37683.37
18:36:33|37683.37
18:36:34|37683.37
18:36:35|37698.41
18:36:36|37698.42
18:36:37|37698.42
18:36:38|37694.82
18:36:40|37701.3
18:36:40|37714.8
18:36:42|37715.99
18:36:42|37715.99
18:36:44|37710.1
18:36:44|37710.1
18:36:46|37713.04
18:36:46|37713.04
18:36:47|37715.79
18:36:48|37719.76
18:36:50|37719.77
18:36:50|37729.33
18:36:51|37729.34
18:36:53|37727.77
18:36:54|37720.71
18:36:54|37712.34
18:36:55|37712.35
18:36:57|37709.82
18:36:58|37709.83
18:36:59|37709.83
18:36:59|37709.83
18:37:01|37706.13
18:37:02|37706.13
18:37:03|37706.13
18:37:05|37709.82
18:37:06|37709.83
18:37:07|37710.89
18:37:08|37706.04
18:37:09|37706.04
18:37:10|37704.21
18:37:11|37704.17
18:37:12|37704.17
18:37:13|37700.02
18:37:14|37700.01
18:37:15|37700.01
18:37:16|37700.01
18:37:17|37700.02
18:37:19|37700.01
18:37:21|37687.2
18:37:22|37680.01
18:37:23|37680.01
18:37:24|37680.01
18:37:25|37680.
18:37:25|37680.01
18:37:26|37680.01
18:37:27|37680.01
18:37:28|37678.48
18:37:31|37684.07
18:37:31|37684.07
18:37:32|37684.07
18:37:33|37686.23
18:37:34|37687.19
18:37:35|37687.24
18:37:36|37687.57
18:37:38|37689.85
18:37:38|37689.85
18:37:39|37690.15
18:37:40|37690.15
18:37:41|37675.
18:37:42|37670.36
18:37:43|37665.23
18:37:44|37668.36
18:37:45|37668.37
18:37:46|37665.02
18:37:47|37665.02
18:37:48|37665.02
18:37:49|37665.03
18:37:50|37665.03
18:37:51|37668.75
18:37:52|37668.75
18:37:53|37668.75
18:37:54|37671.49
18:37:55|37671.5
18:37:56|37671.5
18:37:57|37671.5
18:37:58|37671.49
18:37:59|37671.49
18:38:00|37659.65
18:38:01|37659.64
18:38:02|37659.39
18:38:03|37659.01
18:38:05|37659.
18:38:06|37659.
18:38:07|37659.01
18:38:08|37659.01
18:38:08|37659.01
18:38:09|37667.11
18:38:11|37667.11
18:38:12|37663.16
18:38:12|37660.38
18:38:13|37660.37
18:38:14|37660.37
18:38:15|37660.38
18:38:16|37660.38
18:38:18|37660.38
18:38:19|37665.16
18:38:21|37660.37
18:38:22|37660.37
18:38:22|37660.37
18:38:24|37660.37
18:38:24|37668.87
18:38:27|37668.87
18:38:27|37674.52
18:38:29|37667.87
18:38:30|37667.89
18:38:30|37672.85
18:38:32|37672.85
18:38:33|37672.86
18:38:33|37674.5
18:38:36|37696.06
18:38:36|37696.06
18:38:38|37697.43
18:38:38|37692.09
18:38:39|37692.09
18:38:40|37688.99
18:38:43|37689.
18:38:43|37691.08
18:38:44|37691.08
18:38:46|37691.09
18:38:47|37691.08
18:38:48|37691.08
18:38:49|37691.08
18:38:50|37691.08
18:38:51|37691.09
18:38:52|37691.09
18:38:53|37697.98
18:38:54|37697.98
18:38:55|37698.49
18:38:56|37700.49
18:38:57|37700.49
18:38:58|37700.5
18:38:59|37704.11
18:39:00|37704.12
18:39:01|37705.57
18:39:02|37705.57
18:39:03|37700.64
18:39:05|37700.64
18:39:06|37696.08
18:39:07|37696.09
18:39:07|37696.08
18:39:08|37696.08
18:39:10|37696.09
18:39:11|37696.47
18:39:12|37696.67
18:39:13|37704.8
18:39:14|37705.12
18:39:15|37705.11
18:39:16|37705.11
18:39:18|37705.11
18:39:19|37705.12
18:39:20|37705.11
18:39:22|37705.11
18:39:23|37705.11
18:39:24|37696.61
18:39:25|37691.08
18:39:26|37686.34
18:39:27|37686.34
18:39:28|37686.34
18:39:29|37686.34
18:39:30|37686.34
18:39:31|37686.34
18:39:33|37684.3
18:39:33|37680.01
18:39:35|37680.02
18:39:35|37680.02
18:39:37|37680.01
18:39:37|37678.47
18:39:38|37679.2
18:39:39|37686.33
18:39:40|37684.45
18:39:41|37684.45
18:39:43|37680.69
18:39:44|37680.69
18:39:44|37680.69
18:39:46|37674.51
18:39:46|37674.51
18:39:47|37674.5
18:39:48|37674.51
18:39:49|37674.51
18:39:50|37674.5
18:39:51|37674.5
18:39:52|37674.5
18:39:53|37674.51
18:39:54|37674.5
18:39:56|37674.51
18:39:56|37674.5
18:39:57|37674.51
18:39:58|37674.5
18:39:59|37674.51
18:40:00|37674.51
18:40:01|37677.42
18:40:02|37677.43
18:40:04|37684.76
18:40:06|37694.79
18:40:07|37702.42
18:40:08|37696.58
18:40:10|37696.58
18:40:11|37696.59
18:40:13|37700.83
18:40:13|37701.
18:40:14|37700.99
18:40:17|37701.
18:40:17|37701.
18:40:18|37700.99
18:40:19|37700.99
18:40:20|37700.99
18:40:22|37700.99
18:40:22|37700.99
18:40:24|37698.4
18:40:25|37698.4
18:40:25|37700.98
18:40:27|37706.39
18:40:27|37706.39
18:40:28|37710.72
18:40:29|37710.72
18:40:30|37706.58
18:40:32|37706.58
18:40:33|37706.58
18:40:34|37706.58
18:40:35|37709.69
18:40:36|37709.69
18:40:37|37702.19
18:40:38|37702.18
18:40:39|37703.31
18:40:40|37705.69
18:40:41|37705.68
18:40:42|37705.68
18:40:43|37702.25
18:40:44|37702.25
18:40:45|37696.09
18:40:46|37692.01
18:40:47|37687.63
18:40:48|37683.01
18:40:49|37683.01
18:40:50|37683.01
18:40:52|37683.01
18:40:52|37667.15
18:40:53|37660.38
18:40:54|37662.07
18:40:55|37662.07
18:40:56|37651.91
18:40:57|37641.23
18:40:58|37623.04
18:40:59|37636.2
18:41:00|37621.02
18:41:01|37613.3
18:41:02|37607.32
18:41:03|37607.33
18:41:05|37614.19
18:41:06|37621.12
18:41:07|37617.2
18:41:08|37617.19
18:41:09|37621.12
18:41:11|37621.12
18:41:13|37625.99
18:41:15|37635.12
18:41:16|37626.84
18:41:16|37625.42
18:41:17|37632.17
18:41:18|37632.18
18:41:20|37627.4
18:41:20|37625.43
18:41:21|37625.44
18:41:22|37625.43
18:41:24|37626.78
18:41:24|37631.47
18:41:25|37643.99
18:41:27|37644.
18:41:27|37649.52
18:41:28|37649.37
18:41:29|37631.47
18:41:30|37638.36
18:41:31|37632.1
18:41:32|37635.28
18:41:33|37635.29
18:41:34|37636.6
18:41:36|37645.21
18:41:36|37645.21
18:41:37|37645.21
18:41:38|37645.21
18:41:39|37645.21
18:41:40|37638.56
18:41:41|37638.56
18:41:42|37645.21
18:41:43|37651.72
18:41:44|37652.57
18:41:46|37657.4
18:41:47|37657.41
18:41:48|37663.63
18:41:50|37666.42
18:41:50|37666.41
18:41:51|37657.84
18:41:52|37656.73
18:41:54|37656.73
18:41:54|37656.72
18:41:56|37655.37
18:41:57|37662.52
18:41:57|37665.16
18:41:58|37665.16
18:41:59|37662.53
18:42:01|37662.52
18:42:01|37662.53
18:42:03|37662.52
18:42:05|37653.28
18:42:05|37653.28
18:42:06|37653.27
18:42:07|37653.28
18:42:09|37651.57
18:42:11|37647.19
18:42:12|37647.2
18:42:13|37647.56
18:42:14|37647.57
18:42:16|37644.62
18:42:17|37639.24
18:42:18|37639.25
18:42:19|37639.25
18:42:20|37638.55
18:42:21|37638.55
18:42:22|37638.55
18:42:23|37638.56
18:42:24|37643.41
18:42:25|37642.48
18:42:27|37645.62
18:42:28|37645.62
18:42:29|37642.46
18:42:30|37642.47
18:42:32|37642.46
18:42:32|37642.47
18:42:34|37638.56
18:42:35|37638.55
18:42:36|37638.56
18:42:37|37627.89
18:42:38|37625.74
18:42:39|37625.74
18:42:40|37625.74
18:42:41|37631.23
18:42:42|37633.39
18:42:44|37633.4
18:42:44|37642.46
18:42:46|37642.47
18:42:48|37642.47
18:42:49|37644.
18:42:50|37644.
18:42:51|37644.
18:42:51|37644.
18:42:52|37644.
18:42:53|37644.
18:42:54|37644.
18:42:55|37642.47
18:42:56|37642.48
18:42:57|37642.47
18:42:58|37642.48
18:43:00|37642.47
18:43:00|37640.69
18:43:02|37640.7
18:43:02|37644.54
18:43:04|37644.53
18:43:04|37642.5
18:43:06|37642.48
18:43:06|37642.49
18:43:08|37642.48
18:43:09|37636.3
18:43:11|37636.3
18:43:12|37642.48
18:43:13|37643.82
18:43:14|37643.82
18:43:15|37649.98
18:43:16|37654.89
18:43:17|37654.88
18:43:18|37654.89
18:43:20|37654.93
18:43:22|37654.92
18:43:22|37654.92
18:43:23|37654.93
18:43:25|37654.92
18:43:25|37654.93
18:43:27|37654.92
18:43:28|37654.93
18:43:29|37654.93
18:43:31|37654.92
18:43:32|37658.15
18:43:33|37650.01
18:43:34|37650.
18:43:36|37650.01
18:43:37|37650.01
18:43:37|37650.01
18:43:39|37650.02
18:43:39|37650.02
18:43:40|37650.03
18:43:41|37650.03
18:43:43|37650.03
18:43:43|37650.02
18:43:45|37650.02
18:43:45|37650.02
18:43:47|37654.92
18:43:47|37654.92
18:43:48|37654.91
18:43:49|37654.91
18:43:50|37654.91
18:43:51|37653.79
18:43:53|37653.79
18:43:54|37653.79
18:43:54|37653.79
18:43:55|37652.09
18:43:56|37658.99
18:43:57|37659.
18:43:58|37659.
18:43:59|37659.
18:44:00|37659.58
18:44:02|37659.58
18:44:04|37659.58
18:44:04|37681.19
18:44:05|37675.73
18:44:06|37675.73
18:44:07|37675.74
18:44:09|37675.73
18:44:10|37675.73
18:44:12|37672.34
18:44:13|37672.34
18:44:14|37672.35
18:44:16|37672.34
18:44:17|37672.35
18:44:17|37672.35
18:44:19|37674.22
18:44:20|37674.22
18:44:22|37680.1
18:44:23|37684.76
18:44:24|37685.99
18:44:25|37694.78
18:44:26|37694.78
18:44:27|37694.78
18:44:28|37694.78
18:44:29|37698.99
18:44:30|37698.42
18:44:31|37698.45
18:44:32|37699.3
18:44:34|37710.49
18:44:35|37724.06
18:44:36|37730.22
18:44:37|37730.99
18:44:38|37742.3
18:44:40|37737.64
18:44:40|37735.85
18:44:42|37735.86
18:44:43|37743.4
18:44:45|37749.57
18:44:45|37760.03
18:44:47|37765.58
18:44:47|37754.25
18:44:49|37765.58
18:44:50|37776.3
18:44:50|37776.3
18:44:52|37776.29
18:44:53|37771.25
18:44:53|37771.24
18:44:54|37771.25
18:44:56|37771.24
18:44:57|37772.97
18:44:58|37772.98
18:44:59|37782.29
18:45:00|37785.99
18:45:01|37786.
18:45:02|37776.29
18:45:03|37776.3
18:45:04|37776.3
18:45:05|37772.42
18:45:06|37762.79
18:45:07|37762.78
18:45:08|37762.79
18:45:09|37756.21
18:45:11|37750.68
18:45:12|37736.28
18:45:13|37731.41
18:45:14|37741.06
18:45:16|37748.29
18:45:17|37748.29
18:45:18|37757.82
18:45:19|37757.82
18:45:20|37757.86
18:45:20|37757.86
18:45:21|37757.86
18:45:22|37753.46
18:45:23|37753.46
18:45:24|37753.47
18:45:26|37756.37
18:45:27|37759.54
18:45:28|37764.39
18:45:28|37764.39
18:45:30|37764.39
18:45:31|37764.11
18:45:32|37762.45
18:45:34|37770.02
18:45:35|37770.02
18:45:35|37770.03
18:45:36|37758.74
18:45:39|37747.71
18:45:39|37747.71
18:45:40|37747.7
18:45:41|37748.89
18:45:42|37757.29
18:45:43|37757.3
18:45:45|37757.3
18:45:46|37757.29
18:45:47|37770.54
18:45:48|37773.99
18:45:49|37773.99
18:45:50|37774.
18:45:51|37774.
18:45:52|37774.
18:45:53|37774.83
18:45:54|37773.99
18:45:55|37773.77
18:45:56|37773.77
18:45:57|37773.76
18:45:58|37773.76
18:45:59|37786.77
18:46:00|37786.79
18:46:01|37789.13
18:46:02|37796.22
18:46:03|37801.29
18:46:05|37797.96
18:46:06|37805.85
18:46:07|37805.86
18:46:08|37809.83
18:46:09|37791.16
18:46:11|37791.15
18:46:12|37805.59
18:46:14|37812.
18:46:15|37807.9
18:46:16|37809.56
18:46:17|37830.72
18:46:18|37829.56
18:46:20|37860.38
18:46:21|37878.24
18:46:22|37890.35
18:46:23|37910.
18:46:24|37900.02
18:46:25|37897.3
18:46:26|37891.33
18:46:27|37889.36
18:46:28|37879.18
18:46:29|37868.04
18:46:30|37876.
18:46:31|37876.01
18:46:32|37877.04
18:46:33|37871.61
18:46:34|37879.18
18:46:35|37879.28
18:46:36|37877.07
18:46:37|37871.6
18:46:39|37878.49
18:46:40|37879.3
18:46:40|37881.54
18:46:41|37898.99
18:46:42|37913.44
18:46:44|37920.12
18:46:44|37923.16
18:46:46|37929.19
18:46:46|37949.99
18:46:48|37948.51
18:46:48|37951.17
18:46:50|37962.5
18:46:50|37962.13
18:46:52|37955.87
18:46:54|37951.17
18:46:54|37942.2
18:46:55|37935.42
18:46:56|37934.33
18:46:57|37926.38
18:46:58|37932.33
18:46:59|37927.79
18:47:00|37906.86
18:47:01|37912.05
18:47:02|37917.32
18:47:03|37937.44
18:47:04|37935.43
18:47:05|37916.33
18:47:07|37926.8
18:47:08|37937.24
18:47:09|37928.47
18:47:10|37928.47
18:47:11|37932.81
18:47:13|37932.51
18:47:14|37918.75
18:47:15|37917.24
18:47:16|37917.25
18:47:17|37912.09
18:47:17|37909.07
18:47:19|37909.09
18:47:21|37926.03
18:47:22|37939.29
18:47:24|37939.29
18:47:26|37945.98
18:47:26|37950.67
18:47:27|37955.32
18:47:28|37949.1
18:47:30|37959.56
18:47:30|37967.47
18:47:32|37977.98
18:47:32|37976.19
18:47:33|37992.79
18:47:36|37996.24
18:47:36|37981.02
18:47:37|37979.36
18:47:38|37995.37
18:47:39|38012.53
18:47:40|38032.51
18:47:41|38047.77
18:47:42|38060.49
18:47:43|38057.15
18:47:44|38048.1
18:47:45|38094.53
18:47:46|38118.07
18:47:47|38110.64
18:47:48|38100.63
18:47:49|38093.39
18:47:50|38089.27
18:47:51|38085.04
18:47:52|38067.25
18:47:53|38088.88
18:47:54|38090.83
18:47:55|38092.65
18:47:56|38100.
18:47:57|38125.71
18:47:58|38125.71
18:47:59|38119.57
18:48:00|38100.77
18:48:01|38114.37
18:48:02|38120.71
18:48:03|38110.01
18:48:05|38148.64
18:48:06|38146.05
18:48:08|38180.93
18:48:09|38201.13
18:48:10|38234.13
18:48:10|38259.
18:48:12|38289.6
18:48:14|38288.13
18:48:15|38288.26
18:48:15|38262.94
18:48:17|38251.63
18:48:18|38235.19
18:48:19|38247.03
18:48:21|38262.98
18:48:21|38288.27
18:48:22|38313.23
18:48:23|38357.04
18:48:26|38354.78
18:48:26|38320.26
18:48:27|38282.34
18:48:28|38284.21
18:48:30|38307.21
18:48:31|38324.46
18:48:32|38373.78
18:48:32|38360.34
18:48:33|38339.58
18:48:35|38339.55
18:48:36|38373.95
18:48:36|38389.45
18:48:37|38373.05
18:48:39|38397.11
18:48:40|38419.78
18:48:40|38428.82
18:48:43|38471.98
18:48:44|38479.
18:48:45|38461.76
18:48:46|38429.76
18:48:47|38453.58
18:48:48|38484.69
18:48:49|38476.97
18:48:51|38498.82
18:48:51|38455.57
18:48:52|38425.45
18:48:53|38400.
18:48:54|38411.35
18:48:55|38439.35
18:48:57|38451.22
18:48:57|38449.98
18:48:59|38428.77
18:48:59|38442.04
18:49:01|38413.02
18:49:01|38405.08
18:49:03|38385.06
18:49:04|38361.97
18:49:04|38359.98
18:49:06|38367.47
18:49:06|38337.56
18:49:07|38328.42
18:49:10|38339.54
18:49:10|38352.62
18:49:11|38336.43
18:49:13|38328.01
18:49:14|38315.46
18:49:16|38306.41
18:49:16|38304.
18:49:18|38305.47
18:49:20|38291.
18:49:21|38316.5
18:49:22|38351.74
18:49:23|38343.09
18:49:25|38364.05
18:49:26|38354.26
18:49:27|38377.68
18:49:27|38366.82
18:49:28|38362.05
18:49:30|38342.03
18:49:31|38336.73
18:49:32|38336.74
18:49:33|38336.78
18:49:35|38302.55
18:49:35|38278.29
18:49:37|38272.48
18:49:37|38271.97
18:49:38|38268.24
18:49:40|38291.25
18:49:41|38269.63
18:49:42|38265.03
18:49:43|38267.44
18:49:44|38289.2
18:49:46|38278.67
18:49:46|38280.99
18:49:47|38299.99
18:49:48|38278.65
18:49:49|38268.22
18:49:50|38284.49
18:49:51|38267.29
18:49:52|38275.34
18:49:54|38275.6
18:49:54|38282.64
18:49:56|38251.77
18:49:57|38244.4
18:49:57|38262.94
18:49:58|38251.97
18:49:59|38249.56
18:50:00|38237.32
18:50:01|38225.38
18:50:04|38224.31
18:50:04|38219.55
18:50:06|38244.46
18:50:06|38259.88
18:50:07|38281.86
18:50:09|38282.99
18:50:10|38294.87
18:50:11|38300.23
18:50:12|38348.9
18:50:13|38356.27
18:50:14|38355.71
18:50:15|38344.28
18:50:17|38337.39
18:50:19|38363.41
18:50:20|38362.19
18:50:21|38366.75
18:50:22|38335.47
18:50:23|38332.7
18:50:24|38343.49
18:50:25|38348.77
18:50:26|38343.71
18:50:27|38347.54
18:50:29|38330.09
18:50:30|38333.22
18:50:31|38332.68
18:50:32|38294.39
18:50:34|38298.7
18:50:34|38327.89
18:50:36|38334.01
18:50:37|38316.31
18:50:38|38298.56
18:50:39|38298.56
18:50:39|38316.59
18:50:41|38304.84
18:50:42|38310.87
18:50:43|38304.41
18:50:43|38304.42
18:50:44|38302.63
18:50:45|38315.69
18:50:46|38305.59
18:50:48|38305.59
18:50:48|38310.04
18:50:50|38310.03
18:50:51|38305.58
18:50:51|38303.67
18:50:53|38303.67
18:50:53|38300.01
18:50:54|38286.61
18:50:56|38282.01
18:50:57|38280.09
18:50:58|38283.1
18:50:59|38283.1
18:51:00|38277.8
18:51:01|38277.8
18:51:03|38268.
18:51:03|38261.09
18:51:05|38261.09
18:51:07|38250.01
18:51:07|38239.25
18:51:09|38240.67
18:51:10|38235.95
18:51:11|38229.24
18:51:12|38204.73
18:51:13|38191.37
18:51:14|38185.62
18:51:15|38177.99
18:51:17|38170.41
18:51:18|38165.52
18:51:20|38143.05
18:51:21|38149.14
18:51:22|38154.27
18:51:23|38140.02
18:51:24|38127.23
18:51:25|38135.02
18:51:27|38103.86
18:51:29|38098.45
18:51:30|38107.79
18:51:30|38107.79
18:51:31|38090.58
18:51:32|38078.22
18:51:33|38070.15
18:51:34|38051.6
18:51:36|38044.74
18:51:37|38043.1
18:51:38|38051.29
18:51:39|38051.28
18:51:40|38051.29
18:51:42|38072.89
18:51:42|38064.55
18:51:43|38059.77
18:51:44|38062.34
18:51:45|38054.1
18:51:46|38073.94
18:51:47|38084.94
18:51:48|38096.68
18:51:49|38106.5
18:51:50|38092.59
18:51:51|38104.59
18:51:52|38105.92
18:51:53|38104.59
18:51:54|38100.16
18:51:55|38108.1
18:51:56|38115.05
18:51:57|38107.21
18:51:58|38107.23
18:51:59|38104.3
18:52:00|38083.
18:52:01|38074.34
18:52:02|38066.4
18:52:03|38045.93
18:52:05|38036.25
18:52:05|38017.24
18:52:07|37994.53
18:52:07|37986.86
18:52:08|37946.96
18:52:10|37960.03
18:52:10|37979.08
18:52:11|37944.15
18:52:12|37930.
18:52:14|37918.9
18:52:15|37906.19
18:52:16|37893.59
18:52:18|37877.92
18:52:20|37884.13
18:52:20|37917.29
18:52:21|37931.15
18:52:22|37872.61
18:52:23|37871.32
18:52:25|37893.62
18:52:26|37893.62
18:52:28|37862.12
18:52:29|37837.19
18:52:30|37809.92
18:52:31|37803.14
18:52:32|37783.5
18:52:33|37760.64
18:52:34|37750.47
18:52:35|37729.47
18:52:37|37791.02
18:52:38|37831.27
18:52:38|37848.79
18:52:40|37832.6
18:52:42|37781.9
18:52:43|37787.39
18:52:44|37790.98
18:52:45|37815.69
18:52:46|37798.33
18:52:47|37784.17
18:52:48|37811.69
18:52:49|37815.16
18:52:50|37812.15
18:52:51|37807.02
18:52:52|37779.68
18:52:53|37791.92
18:52:54|37772.78
18:52:55|37793.8
18:52:56|37804.44
18:52:57|37816.72
18:52:59|37818.91
18:53:00|37822.91
18:53:01|37834.96
18:53:02|37798.05
18:53:03|37795.6
18:53:03|37837.39
18:53:05|37832.51
18:53:06|37812.4
18:53:07|37799.17
18:53:08|37775.66
18:53:08|37764.01
18:53:10|37750.32
18:53:11|37765.53
18:53:11|37790.52
18:53:13|37791.72
18:53:14|37810.74
18:53:15|37800.01
18:53:16|37797.09
18:53:16|37791.73
18:53:19|37791.74
18:53:20|37800.38
18:53:22|37798.86
18:53:23|37824.09
18:53:24|37824.1
18:53:25|37832.5
18:53:26|37835.78
18:53:27|37832.31
18:53:28|37829.53
18:53:29|37838.73
18:53:30|37839.99
18:53:32|37848.89
18:53:33|37852.54
18:53:34|37862.66
18:53:34|37862.15
18:53:35|37870.34
18:53:36|37881.45
18:53:37|37903.98
18:53:40|37888.86
18:53:40|37884.83
18:53:41|37889.04
18:53:42|37890.32
18:53:43|37892.84
18:53:45|37899.37
18:53:45|37894.82
18:53:46|37885.53
18:53:47|37876.46
18:53:48|37869.92
18:53:49|37858.4
18:53:50|37846.82
18:53:51|37862.66
18:53:52|37872.86
18:53:53|37850.05
18:53:54|37843.12
18:53:55|37849.06
18:53:56|37820.87
18:53:57|37812.45
18:53:58|37812.45
18:53:59|37815.1
18:54:00|37812.66
18:54:01|37848.95
18:54:03|37841.38
18:54:04|37846.39
18:54:05|37851.12
18:54:06|37851.49
18:54:07|37828.41
18:54:08|37833.46
18:54:09|37833.47
18:54:10|37820.
18:54:12|37820.
18:54:13|37833.23
18:54:13|37822.16
18:54:14|37828.06
18:54:16|37820.56
18:54:17|37820.9
18:54:18|37820.56
18:54:20|37828.14
18:54:20|37851.11
18:54:22|37859.5
18:54:23|37854.04
18:54:25|37831.9
18:54:25|37824.91
18:54:27|37845.2
18:54:29|37858.27
18:54:30|37846.79
18:54:31|37842.79
18:54:32|37834.35
18:54:34|37837.97
18:54:35|37837.97
18:54:36|37849.83
18:54:37|37858.28
18:54:38|37858.28
18:54:38|37863.7
18:54:39|37863.7
18:54:40|37850.7
18:54:41|37846.36
18:54:42|37857.
18:54:43|37859.59
18:54:45|37863.69
18:54:46|37870.
18:54:46|37873.99
18:54:47|37874.
18:54:48|37874.
18:54:50|37882.58
18:54:51|37890.
18:54:52|37890.54
18:54:52|37901.15
18:54:53|37909.
18:54:54|37920.33
18:54:56|37922.89
18:54:56|37911.7
18:54:59|37911.69
18:54:59|37907.09
18:55:00|37910.95
18:55:02|37904.08
18:55:04|37894.29
18:55:05|37903.01
18:55:06|37859.55
18:55:07|37857.86
18:55:08|37857.88
18:55:09|37867.95
18:55:11|37872.
18:55:12|37887.78
18:55:13|37887.78
18:55:13|37887.15
18:55:15|37858.58
18:55:16|37857.67
18:55:17|37849.17
18:55:18|37828.01
18:55:19|37825.79
18:55:20|37831.01
18:55:22|37835.36
18:55:23|37840.31
18:55:24|37840.31
18:55:26|37830.88
18:55:26|37830.88
18:55:28|37820.91
18:55:29|37826.7
18:55:30|37809.72
18:55:32|37814.3
18:55:33|37810.68
18:55:33|37814.31
18:55:36|37817.61
18:55:37|37834.67
18:55:39|37838.2
18:55:41|37841.17
18:55:41|37831.32
18:55:43|37831.32
18:55:44|37836.98
18:55:46|37838.67
18:55:46|37842.64
18:55:47|37845.86
18:55:49|37838.09
18:55:50|37835.78
18:55:50|37840.87
18:55:51|37845.99
18:55:53|37845.99
18:55:54|37845.95
18:55:54|37835.56
18:55:55|37842.72
18:55:56|37833.62
18:55:57|37833.62
18:55:58|37836.93
18:56:00|37833.59
18:56:00|37833.57
18:56:01|37833.57
18:56:03|37833.57
18:56:04|37823.4
18:56:05|37823.4
18:56:06|37835.19
18:56:06|37835.18
18:56:08|37835.18
18:56:08|37828.01
18:56:09|37821.34
18:56:11|37815.13
18:56:12|37813.77
18:56:12|37813.77
18:56:14|37800.01
18:56:15|37799.24
18:56:16|37791.41
18:56:16|37776.33
18:56:17|37776.33
18:56:19|37776.56
18:56:20|37772.79
18:56:21|37768.58
18:56:23|37774.89
18:56:25|37771.2
18:56:26|37776.31
18:56:27|37776.35
18:56:29|37773.47
18:56:31|37781.52
18:56:31|37785.43
18:56:32|37782.38
18:56:35|37782.39
18:56:35|37788.25
18:56:37|37795.38
18:56:37|37800.
18:56:38|37800.
18:56:40|37800.
18:56:40|37807.1
18:56:41|37796.77
18:56:43|37796.77
18:56:43|37796.76
18:56:44|37789.89
18:56:45|37788.17
18:56:46|37786.73
18:56:47|37789.53
18:56:48|37781.93
18:56:49|37783.82
18:56:50|37787.3
18:56:51|37787.3
18:56:52|37790.81
18:56:53|37799.99
18:56:54|37800.
18:56:55|37812.57
18:56:56|37811.49
18:56:57|37815.11
18:56:58|37813.82
18:57:00|37813.82
18:57:00|37807.81
18:57:03|37807.82
18:57:03|37798.28
18:57:04|37792.26
18:57:05|37792.27
18:57:06|37791.39
18:57:07|37791.39
18:57:08|37790.06
18:57:10|37811.49
18:57:11|37837.51
18:57:12|37842.26
18:57:13|37851.
18:57:14|37841.46
18:57:15|37851.62
18:57:16|37838.3
18:57:17|37842.34
18:57:18|37841.31
18:57:19|37837.44
18:57:20|37837.44
18:57:21|37847.93
18:57:23|37858.99
18:57:25|37869.43
18:57:26|37854.7
18:57:28|37857.31
18:57:28|37847.06
18:57:29|37853.06
18:57:31|37853.05
18:57:31|37847.38
18:57:33|37839.13
18:57:35|37825.78
18:57:35|37829.94
18:57:37|37829.94
18:57:38|37836.13
18:57:39|37836.13
18:57:39|37826.61
18:57:41|37820.72
18:57:41|37820.
18:57:42|37807.56
18:57:44|37818.14
18:57:45|37817.45
18:57:46|37808.43
18:57:47|37805.68
18:57:48|37798.01
18:57:49|37801.6
18:57:49|37791.59
18:57:51|37771.17
18:57:51|37771.16
18:57:53|37777.39
18:57:54|37777.39
18:57:54|37762.51
18:57:56|37754.84
18:57:57|37758.36
18:57:58|37758.36
18:57:59|37745.16
18:58:00|37741.19
18:58:01|37726.47
18:58:02|37706.63
18:58:02|37676.54
18:58:03|37646.84
18:58:04|37642.49
18:58:06|37675.29
18:58:07|37688.41
18:58:09|37722.44
18:58:11|37749.67
18:58:11|37733.76
18:58:13|37696.81
18:58:14|37711.38
18:58:15|37711.38
18:58:16|37711.37
18:58:18|37726.99
18:58:19|37698.54
18:58:19|37705.91
18:58:21|37700.02
18:58:23|37704.67
18:58:24|37695.44
18:58:24|37698.94
18:58:26|37711.
18:58:27|37717.43
18:58:29|37732.11
18:58:30|37730.11
18:58:31|37729.19
18:58:32|37724.13
18:58:34|37729.19
18:58:34|37734.
18:58:35|37730.56
18:58:36|37726.99
18:58:38|37741.64
18:58:39|37752.15
18:58:40|37732.25
18:58:42|37727.01
18:58:42|37706.24
18:58:44|37739.28
18:58:44|37762.45
18:58:46|37757.59
18:58:46|37765.58
18:58:48|37752.96
18:58:49|37746.02
18:58:49|37744.12
18:58:50|37744.12
18:58:52|37743.8
18:58:52|37730.59
18:58:53|37738.36
18:58:54|37738.36
18:58:55|37745.38
18:58:57|37751.38
18:58:58|37751.38
18:58:59|37764.81
18:58:59|37768.27
18:59:01|37767.84
18:59:02|37748.63
18:59:03|37748.62
18:59:04|37748.62
18:59:04|37748.63
18:59:06|37744.4
18:59:07|37742.06
18:59:08|37752.4
18:59:09|37752.39
18:59:10|37768.28
18:59:10|37772.42
18:59:12|37777.87
18:59:12|37785.74
18:59:14|37775.51
18:59:15|37764.38
18:59:16|37756.85
18:59:17|37760.2
18:59:18|37779.68
18:59:19|37785.34
18:59:20|37771.17
18:59:20|37762.96
18:59:22|37766.11
18:59:24|37777.18
18:59:26|37764.26
18:59:26|37766.52
18:59:27|37766.52
18:59:28|37774.15
18:59:29|37760.02
18:59:30|37760.01
18:59:32|37748.62
18:59:32|37740.78
18:59:33|37753.84
18:59:34|37755.25
18:59:35|37755.26
18:59:36|37753.36
18:59:37|37750.93
18:59:38|37757.76
18:59:39|37757.77
18:59:40|37757.77
18:59:41|37762.3
18:59:42|37770.19
18:59:43|37779.09
18:59:44|37782.8
18:59:45|37786.36
18:59:46|37786.36
18:59:47|37777.09
18:59:48|37777.08
18:59:49|37765.7
18:59:50|37769.14
18:59:51|37764.48
18:59:52|37768.25
18:59:54|37769.53
18:59:55|37771.86
18:59:56|37771.85
18:59:57|37767.04
18:59:58|37767.04
18:59:59|37759.42
19:00:00|37742.28
19:00:01|37742.5
19:00:02|37730.15
19:00:04|37735.27
19:00:05|37742.49
19:00:06|37736.9
19:00:07|37728.6
19:00:08|37708.93
19:00:09|37688.68
19:00:11|37706.83
19:00:12|37730.76
19:00:14|37725.91
19:00:15|37724.11
19:00:15|37718.12
19:00:16|37723.36
19:00:18|37741.42
19:00:19|37751.7
19:00:20|37773.47
19:00:21|37770.91
19:00:22|37773.04
19:00:24|37790.36
19:00:26|37818.
19:00:26|37803.5
19:00:28|37803.48
19:00:30|37806.66
19:00:32|37812.32
19:00:33|37777.09
19:00:35|37794.45
19:00:37|37796.45
19:00:38|37765.1
19:00:38|37774.69
19:00:40|37777.25
19:00:40|37769.04
19:00:41|37769.03
19:00:43|37756.11
19:00:43|37758.45
19:00:44|37758.45
19:00:46|37761.86
19:00:47|37761.01
19:00:49|37748.3
19:00:51|37752.01
19:00:52|37734.62
19:00:52|37744.88
19:00:53|37745.24
19:00:55|37745.24
19:00:56|37751.18
19:00:57|37768.78
19:00:58|37757.17
19:00:59|37750.
19:01:01|37754.34
19:01:01|37756.34
19:01:02|37767.
19:01:03|37776.54
19:01:04|37776.56
19:01:05|37776.52
19:01:06|37762.52
19:01:08|37750.01
19:01:08|37757.38
19:01:09|37765.11
19:01:10|37760.14
19:01:11|37750.02
19:01:13|37740.
19:01:14|37739.
19:01:15|37739.
19:01:16|37749.08
19:01:17|37749.08
19:01:18|37751.45
19:01:19|37752.26
19:01:20|37752.62
19:01:21|37752.62
19:01:22|37752.62
19:01:23|37752.61
19:01:24|37768.87
19:01:25|37768.87
19:01:27|37763.66
19:01:29|37766.79
19:01:30|37766.79
19:01:31|37776.47
19:01:33|37776.48
19:01:35|37769.92
19:01:36|37775.84
19:01:36|37766.38
19:01:37|37762.6
19:01:39|37762.61
19:01:40|37762.6
19:01:42|37762.61
19:01:42|37762.61
19:01:44|37762.61
19:01:44|37762.61
19:01:45|37762.61
19:01:47|37760.
19:01:48|37752.61
19:01:48|37766.37
19:01:49|37766.37
19:01:50|37766.38
19:01:51|37766.38
19:01:53|37770.
19:01:54|37770.01
19:01:55|37772.34
19:01:56|37754.02
19:01:57|37757.05
19:01:58|37757.05
19:01:59|37749.09
19:02:00|37748.01
19:02:01|37742.1
19:02:02|37746.68
19:02:03|37730.61
19:02:04|37714.52
19:02:05|37706.35
19:02:06|37706.7
19:02:07|37724.97
19:02:08|37728.
19:02:09|37720.11
19:02:10|37720.11
19:02:11|37720.1
19:02:12|37717.62
19:02:13|37717.63
19:02:14|37726.27
19:02:15|37726.27
19:02:16|37725.2
19:02:17|37725.2
19:02:18|37734.27
19:02:19|37734.26
19:02:20|37731.43
19:02:21|37726.84
19:02:22|37724.98
19:02:23|37724.98
19:02:25|37726.84
19:02:26|37734.57
19:02:28|37734.56
19:02:29|37730.02
19:02:31|37715.71
19:02:33|37700.95
19:02:35|37687.32
19:02:35|37734.46
19:02:36|37734.2
19:02:37|37733.96
19:02:38|37733.55
19:02:39|37733.54
19:02:41|37721.79
19:02:41|37717.01
19:02:43|37716.68
19:02:44|37719.51
19:02:45|37728.18
19:02:46|37737.98
19:02:46|37747.53
19:02:49|37747.07
19:02:49|37741.07
19:02:51|37742.96
19:02:51|37747.07
19:02:52|37742.44
19:02:54|37740.54
19:02:55|37745.37
19:02:56|37745.36
19:02:57|37759.28
19:02:58|37762.66
19:03:00|37763.05
19:03:00|37756.47
19:03:01|37829.99
19:03:03|37864.26
19:03:04|37895.51
19:03:05|37941.94
19:03:06|37955.1
19:03:07|37986.71
19:03:08|38000.
19:03:09|38023.38
19:03:10|38016.45
19:03:11|38004.91
19:03:12|37986.15
19:03:13|37955.13
19:03:14|37941.39
19:03:15|37929.78
19:03:16|37952.89
19:03:17|37967.71
19:03:18|37989.04
19:03:19|37959.47
19:03:20|37950.33
19:03:21|37938.96
19:03:22|37941.69
19:03:23|37915.64
19:03:24|37930.
19:03:25|37931.93
19:03:26|37898.
19:03:27|37900.22
19:03:29|37896.56
19:03:31|37891.14
19:03:32|37909.49
19:03:33|37889.22
19:03:34|37892.35
19:03:36|37882.25
19:03:38|37889.71
19:03:40|37889.7
19:03:40|37884.02
19:03:41|37854.84
19:03:44|37898.14
19:03:44|37894.65
19:03:45|37894.65
19:03:46|37897.86
19:03:48|37882.25
19:03:48|37883.61
19:03:50|37863.79
19:03:50|37865.97
19:03:52|37861.87
19:03:52|37866.05
19:03:54|37866.05
19:03:55|37847.95
19:03:55|37833.88
19:03:56|37826.98
19:03:58|37813.2
19:03:58|37815.55
19:04:00|37813.19
19:04:01|37800.39
19:04:01|37790.21
19:04:04|37772.68
19:04:05|37743.37
19:04:07|37732.56
19:04:08|37714.24
19:04:08|37685.12
19:04:10|37684.84
19:04:10|37668.03
19:04:12|37678.68
19:04:13|37676.5
19:04:14|37687.15
19:04:15|37691.52
19:04:16|37665.24
19:04:16|37670.43
19:04:18|37645.01
19:04:19|37649.95
19:04:20|37634.76
19:04:22|37590.73
19:04:22|37578.58
19:04:23|37584.27
19:04:24|37623.72
19:04:25|37634.5
19:04:27|37654.99
19:04:27|37684.78
19:04:29|37672.04
19:04:30|37692.79
19:04:32|37679.45
19:04:34|37647.37
19:04:36|37653.96
19:04:37|37643.99
19:04:38|37657.68
19:04:39|37678.98
19:04:41|37663.98
19:04:42|37658.85
19:04:43|37660.94
19:04:44|37677.99
19:04:45|37678.
19:04:45|37686.76
19:04:47|37669.41
19:04:48|37667.06
19:04:49|37674.18
19:04:49|37661.87
19:04:51|37683.57
19:04:52|37676.37
19:04:53|37684.41
19:04:54|37699.
19:04:55|37703.37
19:04:56|37703.74
19:04:57|37685.
19:04:58|37690.67
19:04:59|37686.27
19:05:00|37671.17
19:05:01|37675.59
19:05:03|37687.75
19:05:03|37708.85
19:05:05|37696.96
19:05:05|37696.96
19:05:07|37725.16
19:05:09|37697.62
19:05:09|37713.98
19:05:10|37712.97
19:05:11|37717.13
19:05:12|37705.05
19:05:14|37697.62
19:05:15|37708.64
19:05:15|37711.24
19:05:18|37719.28
19:05:18|37707.87
19:05:20|37707.95
19:05:21|37718.56
19:05:22|37718.56
19:05:23|37707.95
19:05:24|37718.55
19:05:25|37718.55
19:05:26|37718.56
19:05:27|37720.11
19:05:28|37708.09
19:05:29|37703.69
19:05:31|37697.62
19:05:32|37691.55
19:05:33|37696.06
19:05:34|37696.05
19:05:35|37680.01
19:05:36|37672.01
19:05:37|37670.23
19:05:39|37665.68
19:05:41|37656.97
19:05:42|37640.85
19:05:43|37659.64
19:05:44|37652.35
19:05:46|37628.98
19:05:47|37639.6
19:05:47|37642.95
19:05:48|37642.95
19:05:50|37644.45
19:05:50|37639.6
19:05:52|37660.65
19:05:52|37658.86
19:05:54|37653.21
19:05:55|37634.01
19:05:55|37634.01
19:05:56|37639.01
19:05:58|37631.01
19:05:58|37631.01
19:05:59|37638.46
19:06:01|37651.26
19:06:01|37655.23
19:06:03|37658.23
19:06:03|37651.26
19:06:04|37646.01
19:06:06|37646.49
19:06:07|37646.49
19:06:08|37656.71
19:06:09|37656.71
19:06:11|37647.82
19:06:11|37654.85
19:06:12|37662.04
19:06:14|37667.87
19:06:14|37662.05
19:06:15|37662.05
19:06:16|37669.15
19:06:17|37676.99
19:06:18|37683.7
19:06:19|37690.8
19:06:20|37690.8
19:06:21|37690.8
19:06:22|37688.47
19:06:23|37675.41
19:06:25|37654.99
19:06:25|37655.
19:06:27|37668.39
19:06:28|37675.51
19:06:29|37675.52
19:06:30|37677.67
19:06:31|37679.62
19:06:32|37679.62
19:06:33|37679.62
19:06:34|37679.61
19:06:35|37685.95
19:06:37|37685.94
19:06:39|37695.31
19:06:39|37688.45
19:06:41|37688.46
19:06:42|37685.94
19:06:43|37682.03
19:06:44|37672.45
19:06:45|37657.2
19:06:46|37666.03
19:06:47|37676.02
19:06:48|37679.23
19:06:49|37676.79
19:06:50|37680.21
19:06:51|37676.93
19:06:52|37677.82
19:06:53|37649.66
19:06:54|37650.
19:06:55|37650.
19:06:56|37659.49
19:06:57|37662.44
19:06:58|37659.5
19:06:59|37659.49
19:07:00|37669.55
19:07:01|37675.57
19:07:02|37679.8
19:07:04|37670.78
19:07:05|37660.01
19:07:06|37660.
19:07:07|37660.97
19:07:08|37664.89
19:07:09|37664.88
19:07:10|37660.1
19:07:11|37665.15
19:07:12|37662.6
19:07:13|37650.66
19:07:14|37654.34
19:07:15|37640.86
19:07:16|37631.22
19:07:17|37631.22
19:07:18|37628.12
19:07:19|37632.83
19:07:20|37639.02
19:07:21|37645.12
19:07:22|37641.25
19:07:23|37641.26
19:07:25|37641.25
19:07:26|37628.65
19:07:27|37621.72
19:07:28|37621.73
19:07:30|37600.01
19:07:30|37607.63
19:07:33|37574.06
19:07:33|37589.99
19:07:35|37616.04
19:07:37|37644.22
19:07:38|37640.93
19:07:38|37625.71
19:07:39|37611.98
19:07:40|37621.45
19:07:42|37625.81
19:07:43|37637.16
19:07:44|37638.58
19:07:45|37626.35
19:07:46|37633.35
19:07:47|37635.94
19:07:48|37634.62
19:07:49|37622.77
19:07:50|37615.33
19:07:51|37615.35
19:07:52|37612.
19:07:53|37621.
19:07:54|37620.44
19:07:55|37618.33
19:07:56|37618.33
19:07:58|37628.37
19:07:59|37629.84
19:07:59|37630.
19:08:00|37635.94
19:08:01|37640.21
19:08:03|37640.21
19:08:05|37634.93
19:08:06|37634.93
19:08:06|37634.93
19:08:08|37631.32
19:08:09|37625.77
19:08:09|37625.76
19:08:10|37625.77
19:08:11|37625.77
19:08:13|37625.76
19:08:14|37625.76
19:08:15|37612.26
19:08:16|37621.03
19:08:16|37621.03
19:08:18|37621.03
19:08:18|37607.86
19:08:20|37606.93
19:08:22|37606.93
19:08:22|37612.54
19:08:23|37612.54
19:08:24|37625.53
19:08:25|37625.54
19:08:26|37620.51
19:08:27|37607.36
19:08:29|37607.69
19:08:30|37607.7
19:08:31|37612.99
19:08:32|37613.
19:08:33|37613.
19:08:35|37633.13
19:08:36|37633.12
19:08:36|37633.12
19:08:38|37641.4
19:08:38|37645.12
19:08:41|37645.12
19:08:41|37640.3
19:08:42|37640.3
19:08:43|37640.31
19:08:45|37638.45
19:08:46|37634.06
19:08:48|37645.13
19:08:50|37645.13
19:08:52|37657.74
19:08:53|37656.29
19:08:53|37659.01
19:08:54|37669.98
19:08:55|37683.5
19:08:57|37687.6
19:08:57|37690.66
19:08:58|37701.58
19:08:59|37710.93
19:09:00|37699.38
19:09:02|37699.17
19:09:03|37710.93
19:09:04|37703.16
19:09:06|37708.17
19:09:06|37715.53
19:09:07|37715.53
19:09:08|37742.65
19:09:10|37769.62
19:09:11|37805.87
19:09:12|37792.27
19:09:13|37777.13
19:09:14|37771.15
19:09:15|37784.39
19:09:16|37751.39
19:09:17|37749.88
19:09:18|37770.71
19:09:19|37772.14
19:09:21|37771.88
19:09:22|37763.9
19:09:23|37773.85
19:09:24|37784.42
19:09:25|37784.4
19:09:26|37779.99
19:09:27|37771.47
19:09:28|37777.24
19:09:28|37774.22
19:09:30|37753.49
19:09:31|37743.82
19:09:32|37742.25
19:09:33|37740.
19:09:34|37743.99
19:09:36|37762.53
19:09:38|37764.37
19:09:38|37781.04
19:09:40|37770.62
19:09:41|37757.93
19:09:42|37750.01
19:09:43|37753.05
19:09:44|37754.92
19:09:45|37764.39
19:09:46|37791.27
19:09:48|37824.83
19:09:48|37810.15
19:09:49|37800.39
19:09:50|37797.6
19:09:52|37811.41
19:09:53|37805.34
19:09:54|37797.9
19:09:55|37809.77
19:09:56|37830.14
19:09:57|37877.31
19:09:58|37899.98
19:09:59|37885.66
19:10:00|37868.36
19:10:01|37848.93
19:10:02|37827.15
19:10:03|37835.13
19:10:04|37846.9
19:10:06|37869.54
19:10:08|37866.44
19:10:08|37852.2
19:10:09|37844.58
19:10:10|37851.
19:10:11|37844.57
19:10:12|37837.67
19:10:13|37845.88
19:10:14|37839.85
19:10:15|37830.08
19:10:16|37818.6
19:10:17|37826.01
19:10:18|37816.48
19:10:20|37819.72
19:10:21|37824.83
19:10:21|37824.84
19:10:23|37836.93
19:10:24|37860.06
19:10:25|37876.04
19:10:26|37872.76
19:10:26|37868.71
19:10:28|37870.14
19:10:28|37863.14
19:10:30|37858.6
19:10:32|37866.36
19:10:32|37884.66
19:10:33|37885.96
19:10:35|37883.3
19:10:36|37889.63
19:10:38|37877.89
19:10:38|37878.29
19:10:40|37878.28
19:10:40|37867.
19:10:42|37862.89
19:10:42|37869.01
19:10:44|37860.37
19:10:45|37853.5
19:10:46|37858.78
19:10:47|37866.72
19:10:48|37870.22
19:10:50|37864.36
19:10:50|37863.67
19:10:52|37862.31
19:10:52|37862.31
19:10:54|37862.3
19:10:55|37870.38
19:10:56|37870.76
19:10:57|37870.61
19:10:58|37870.6
19:10:59|37870.6
19:11:00|37870.76
19:11:00|37870.76
19:11:02|37870.75
19:11:03|37876.36
19:11:04|37885.6
19:11:05|37899.52
19:11:06|37892.83
19:11:07|37892.82
19:11:08|37893.37
19:11:09|37898.17
19:11:10|37898.17
19:11:11|37915.98
19:11:13|37900.01
19:11:15|37909.
19:11:15|37912.81
19:11:16|37907.72
19:11:18|37903.14
19:11:20|37885.6
19:11:21|37851.3
19:11:22|37852.97
19:11:23|37869.98
19:11:24|37865.95
19:11:25|37850.51
19:11:26|37850.5
19:11:27|37844.71
19:11:28|37845.15
19:11:29|37841.69
19:11:30|37841.79
19:11:31|37850.49
19:11:32|37843.54
19:11:33|37847.09
19:11:34|37860.24
19:11:35|37860.25
19:11:37|37847.7
19:11:37|37853.04
19:11:40|37849.8
19:11:40|37863.98
19:11:41|37863.98
19:11:42|37863.99
19:11:43|37863.98
19:11:45|37863.98
19:11:46|37863.98
19:11:46|37863.98
19:11:48|37863.99
19:11:49|37853.21
19:11:51|37845.
19:11:51|37844.99
19:11:52|37837.46
19:11:54|37834.15
19:11:55|37834.07
19:11:56|37834.08
19:11:57|37834.08
19:11:57|37828.4
19:11:58|37828.12
19:12:00|37820.18
19:12:01|37825.83
19:12:02|37829.44
19:12:03|37831.75
19:12:04|37828.11
19:12:06|37824.4
19:12:06|37824.39
19:12:08|37829.43
19:12:09|37829.43
19:12:11|37827.49
19:12:11|37827.49
19:12:12|37827.49
19:12:14|37824.5
19:12:15|37816.33
19:12:16|37795.84
19:12:17|37794.02
19:12:19|37787.04
19:12:20|37784.33
19:12:21|37784.34
19:12:22|37793.99
19:12:23|37788.83
19:12:24|37786.19
19:12:24|37783.5
19:12:25|37793.99
19:12:26|37794.
19:12:28|37794.
19:12:28|37799.99
19:12:30|37793.23
19:12:31|37786.56
19:12:31|37786.56
19:12:33|37774.06
19:12:33|37782.71
19:12:35|37785.54
19:12:36|37785.54
19:12:38|37785.54
19:12:40|37785.54
19:12:41|37785.93
19:12:41|37800.
19:12:42|37813.55
19:12:44|37813.66
19:12:45|37819.01
19:12:45|37841.99
19:12:46|37832.53
19:12:47|37832.53
19:12:48|37825.84
19:12:49|37817.2
19:12:50|37839.91
19:12:52|37841.99
19:12:53|37842.
19:12:53|37842.
19:12:54|37841.99
19:12:55|37841.99
19:12:56|37837.02
19:12:57|37836.32
19:12:58|37841.98
19:12:59|37830.59
19:13:00|37830.59
19:13:01|37830.59
19:13:04|37830.6
19:13:04|37830.6
19:13:05|37828.69
19:13:06|37825.75
19:13:07|37820.03
19:13:08|37820.03
19:13:09|37819.94
19:13:11|37828.69
19:13:12|37828.69
19:13:13|37828.68
19:13:15|37828.69
19:13:16|37828.68
19:13:17|37818.62
19:13:18|37812.67
19:13:19|37800.93
19:13:20|37790.95
19:13:22|37789.89
19:13:22|37797.01
19:13:23|37797.02
19:13:25|37786.55
19:13:26|37771.02
19:13:27|37778.09
19:13:28|37768.95
19:13:29|37722.
19:13:30|37706.29
19:13:31|37713.77
19:13:32|37726.22
19:13:33|37706.32
19:13:34|37717.99
19:13:35|37717.99
19:13:36|37726.34
19:13:37|37745.89
19:13:39|37774.63
19:13:41|37748.61
19:13:42|37756.01
19:13:43|37785.44
19:13:45|37777.46
19:13:45|37774.66
19:13:48|37817.7
19:13:48|37814.23
19:13:50|37814.27
19:13:50|37821.86
19:13:51|37814.16
19:13:52|37816.83
19:13:53|37804.1
19:13:54|37808.54
19:13:55|37827.6
19:13:58|37824.05
19:13:58|37816.83
19:13:59|37809.63
19:14:00|37806.23
19:14:02|37797.38
19:14:03|37800.51
19:14:05|37800.51
19:14:05|37800.51
19:14:06|37792.6
19:14:07|37792.59
19:14:08|37781.07
19:14:09|37786.
19:14:10|37786.39
19:14:11|37809.63
19:14:12|37801.63
19:14:13|37801.62
19:14:15|37797.88
19:14:16|37800.54
19:14:17|37791.23
19:14:18|37801.24
19:14:19|37793.77
19:14:20|37794.84
19:14:21|37794.84
19:14:22|37794.85
19:14:23|37794.85
19:14:24|37796.88
19:14:25|37796.87
19:14:26|37799.04
19:14:27|37799.05
19:14:28|37799.05
19:14:30|37802.46
19:14:31|37804.45
19:14:31|37809.48
19:14:32|37809.48
19:14:33|37803.05
19:14:36|37809.48
19:14:37|37802.
19:14:39|37795.33
19:14:39|37788.39
19:14:40|37786.01
19:14:42|37790.92
19:14:42|37795.88
19:14:44|37795.88
19:14:45|37795.87
19:14:46|37795.88
19:14:47|37795.88
19:14:48|37795.88
19:14:49|37795.88
19:14:50|37795.87
19:14:51|37795.87
19:14:52|37795.87
19:14:53|37795.88
19:14:54|37795.87
19:14:55|37795.88
19:14:56|37795.88
19:14:57|37795.87
19:14:58|37795.77
19:14:59|37790.93
19:15:00|37777.91
19:15:01|37783.
19:15:02|37796.87
19:15:03|37796.87
19:15:04|37792.49
19:15:06|37776.69
19:15:07|37768.03
19:15:07|37766.4
19:15:09|37764.68
19:15:10|37764.68
19:15:11|37765.07
19:15:12|37779.99
19:15:12|37794.21
19:15:13|37794.22
19:15:16|37794.22
19:15:16|37799.98
19:15:17|37799.98
19:15:18|37799.99
19:15:19|37799.99
19:15:20|37799.99
19:15:22|37788.84
19:15:22|37790.82
19:15:23|37799.3
19:15:24|37796.7
19:15:26|37792.56
19:15:27|37792.57
19:15:28|37796.85
19:15:28|37796.86
19:15:29|37790.68
19:15:30|37787.86
19:15:32|37778.25
19:15:32|37778.26
19:15:33|37774.02
19:15:34|37774.01
19:15:37|37790.48
19:15:37|37790.48
19:15:38|37790.49
19:15:39|37793.71
19:15:40|37793.71
19:15:41|37790.48
19:15:42|37790.48
19:15:44|37799.98
19:15:45|37795.27
19:15:46|37800.
19:15:47|37800.51
19:15:48|37800.51
19:15:49|37810.32
19:15:50|37823.05
19:15:52|37823.05
19:15:53|37818.13
19:15:54|37823.04
19:15:54|37823.03
19:15:57|37811.77
19:15:57|37808.97
19:15:58|37808.97
19:15:59|37804.92
19:16:00|37804.93
19:16:03|37794.74
19:16:03|37800.09
19:16:04|37800.08
19:16:05|37800.09
19:16:06|37792.83
19:16:07|37792.82
19:16:08|37800.08
19:16:09|37798.
19:16:11|37796.62
19:16:12|37775.78
19:16:13|37775.02
19:16:14|37775.01
19:16:15|37775.02
19:16:16|37767.07
19:16:17|37746.43
19:16:18|37747.
19:16:19|37738.
19:16:20|37741.79
19:16:22|37724.22
19:16:23|37721.24
19:16:23|37722.33
19:16:26|37709.63
19:16:26|37733.39
19:16:27|37713.39
19:16:28|37721.25
19:16:29|37721.42
19:16:31|37716.4
19:16:32|37716.41
19:16:33|37719.76
19:16:34|37714.08
19:16:35|37724.61
19:16:36|37725.47
19:16:37|37729.15
19:16:38|37726.16
19:16:39|37733.17
19:16:40|37723.85
19:16:42|37719.46
19:16:43|37727.2
19:16:44|37718.01
19:16:45|37714.08
19:16:46|37714.08
19:16:47|37714.08
19:16:48|37711.26
19:16:49|37713.98
19:16:50|37713.98
19:16:51|37713.98
19:16:52|37709.63
19:16:54|37702.69
19:16:56|37702.69
19:16:56|37695.53
19:16:58|37684.25
19:16:58|37681.24
19:16:59|37684.01
19:17:00|37692.
19:17:01|37697.87
19:17:02|37692.8
19:17:04|37692.8
19:17:04|37712.08
19:17:05|37704.83
19:17:07|37691.04
19:17:08|37693.98
19:17:08|37688.7
19:17:09|37686.54
19:17:11|37686.54
19:17:13|37691.1
19:17:13|37681.22
19:17:14|37672.1
19:17:16|37678.51
19:17:17|37670.07
19:17:17|37666.61
19:17:19|37660.11
19:17:20|37656.97
19:17:21|37658.3
19:17:23|37687.72
19:17:23|37679.85
19:17:26|37680.88
19:17:26|37684.05
19:17:27|37684.06
19:17:28|37677.74
19:17:29|37677.73
19:17:31|37677.74
19:17:31|37677.73
19:17:32|37669.48
19:17:34|37669.48
19:17:35|37676.55
19:17:37|37674.01
19:17:37|37674.76
19:17:38|37687.41
19:17:39|37685.55
19:17:40|37683.48
19:17:42|37700.
19:17:43|37699.99
19:17:44|37700.
19:17:45|37700.
19:17:46|37699.99
19:17:47|37712.
19:17:48|37715.33
19:17:50|37716.05
19:17:51|37724.02
19:17:52|37733.37
19:17:53|37726.08
19:17:54|37718.36
19:17:54|37725.98
19:17:55|37725.99
19:17:57|37734.96
19:17:57|37740.5
19:17:58|37743.23
19:17:59|37737.46
19:18:00|37731.8
19:18:02|37731.8
19:18:03|37745.57
19:18:04|37745.57
19:18:05|37740.38
19:18:06|37738.22
19:18:08|37734.96
19:18:08|37725.82
19:18:10|37712.24
19:18:11|37701.65
19:18:12|37701.65
19:18:13|37701.65
19:18:14|37701.64
19:18:15|37701.65
19:18:16|37701.64
19:18:17|37696.48
19:18:18|37699.99
19:18:19|37700.
19:18:20|37699.99
19:18:21|37709.48
19:18:22|37714.28
19:18:23|37706.65
19:18:25|37706.65
19:18:26|37706.65
19:18:26|37703.01
19:18:28|37703.
19:18:29|37716.59
19:18:30|37738.12
19:18:31|37743.99
19:18:31|37738.59
19:18:33|37730.01
19:18:34|37730.01
19:18:35|37733.05
19:18:35|37729.
19:18:38|37729.
19:18:39|37729.01
19:18:40|37735.53
19:18:40|37743.41
19:18:42|37747.79
19:18:43|37747.8
19:18:44|37757.98
19:18:45|37758.37
19:18:46|37750.
19:18:47|37740.58
19:18:48|37737.74
19:18:49|37737.75
19:18:50|37756.2
19:18:52|37777.74
19:18:52|37768.84
19:18:54|37763.37
19:18:55|37775.31
19:18:57|37770.24
19:18:59|37777.22
19:18:59|37777.22
19:19:00|37792.92
19:19:01|37792.91
19:19:02|37792.92
19:19:03|37796.6
19:19:04|37789.03
19:19:05|37789.02
19:19:07|37798.94
19:19:09|37788.3
19:19:10|37779.78
19:19:11|37764.81
19:19:12|37762.24
19:19:13|37760.36
19:19:14|37765.93
19:19:15|37765.93
19:19:16|37765.93
19:19:17|37765.93
19:19:18|37765.93
19:19:19|37765.93
19:19:19|37757.01
19:19:21|37757.02
19:19:22|37757.02
19:19:23|37754.97
19:19:23|37753.03
19:19:25|37743.78
19:19:26|37745.54
19:19:26|37747.01
19:19:28|37747.01
19:19:29|37747.01
19:19:29|37747.02
19:19:32|37753.5
19:19:32|37750.98
19:19:33|37748.37
19:19:34|37747.03
19:19:35|37757.
19:19:36|37757.
19:19:38|37756.99
19:19:38|37756.99
19:19:40|37750.68
19:19:41|37747.03
19:19:42|37748.67
19:19:43|37757.84
19:19:45|37740.94
19:19:47|37740.94
19:19:48|37735.95
19:19:48|37735.94
19:19:50|37740.92
19:19:51|37740.92
19:19:51|37739.94
19:19:53|37736.01
19:19:53|37736.02
19:19:56|37749.9
19:19:56|37743.44
19:19:57|37735.59
19:19:58|37735.53
19:19:59|37735.54
19:20:00|37735.54
19:20:01|37735.54
19:20:02|37735.54
19:20:03|37740.93
19:20:04|37746.76
19:20:07|37746.77
19:20:07|37746.76
19:20:09|37746.76
19:20:10|37746.77
19:20:12|37753.1
19:20:13|37753.09
19:20:14|37753.09
19:20:15|37753.1
19:20:16|37753.09
19:20:17|37753.09
19:20:18|37753.09
19:20:18|37740.59
19:20:21|37740.59
19:20:22|37734.16
19:20:22|37729.02
19:20:23|37727.08
19:20:25|37727.09
19:20:25|37727.08
19:20:27|37727.09
19:20:27|37719.61
19:20:29|37719.6
19:20:30|37719.61
19:20:31|37719.99
19:20:32|37719.62
19:20:33|37715.56
19:20:34|37715.55
19:20:35|37715.55
19:20:36|37715.56
19:20:37|37704.01
19:20:38|37703.86
19:20:39|37700.
19:20:40|37700.01
19:20:41|37694.89
19:20:42|37694.89
19:20:43|37694.89
19:20:45|37694.9
19:20:46|37694.9
19:20:46|37696.78
19:20:49|37699.99
19:20:49|37707.15
19:20:50|37706.09
19:20:51|37701.17
19:20:53|37705.89
19:20:54|37707.16
19:20:55|37715.55
19:20:57|37724.49
19:20:57|37717.36
19:20:59|37717.36
19:20:59|37717.36
19:21:00|37727.08
19:21:02|37727.07
19:21:03|37727.07
19:21:04|37727.07
19:21:04|37735.05
19:21:06|37735.05
19:21:08|37735.06
19:21:08|37746.75
19:21:10|37750.
19:21:10|37752.99
19:21:11|37755.98
19:21:13|37753.01
19:21:13|37753.
19:21:15|37759.18
19:21:15|37756.82
19:21:16|37749.23
19:21:18|37749.23
19:21:18|37749.24
19:21:20|37749.23
19:21:21|37749.24
19:21:21|37749.06
19:21:23|37749.05
19:21:23|37749.06
19:21:25|37749.05
19:21:25|37749.05
19:21:28|37749.05
19:21:28|37749.06
19:21:29|37749.06
19:21:30|37746.51
19:21:31|37746.52
19:21:32|37746.52
19:21:33|37746.51
19:21:34|37746.51
19:21:35|37746.51
19:21:37|37746.52
19:21:37|37746.52
19:21:38|37746.52
19:21:40|37753.
19:21:40|37763.05
19:21:41|37760.95
19:21:42|37760.95
19:21:43|37760.95
19:21:44|37760.95
19:21:46|37760.96
19:21:47|37761.66
19:21:48|37761.66
19:21:49|37761.66
19:21:50|37768.27
19:21:51|37770.
19:21:53|37777.
19:21:54|37770.02
19:21:54|37770.03
19:21:55|37770.02
19:21:56|37770.02
19:21:58|37770.03
19:21:59|37770.03
19:22:01|37778.13
19:22:02|37779.22
19:22:04|37780.99
19:22:05|37785.17
19:22:07|37781.01
19:22:09|37778.15
19:22:11|37778.16
19:22:11|37773.6
19:22:13|37773.6
19:22:14|37773.61
19:22:15|37770.03
19:22:16|37770.03
19:22:17|37757.34
19:22:18|37757.33
19:22:19|37757.33
19:22:20|37757.33
19:22:21|37757.33
19:22:22|37757.33
19:22:23|37755.6
19:22:24|37767.33
19:22:25|37758.8
19:22:26|37758.79
19:22:27|37758.79
19:22:28|37746.19
19:22:30|37744.15
19:22:30|37746.19
19:22:32|37740.59
19:22:33|37740.58
19:22:34|37740.58
19:22:34|37739.63
19:22:37|37743.1
19:22:38|37743.1
19:22:38|37743.1
19:22:39|37736.39
19:22:40|37736.39
19:22:42|37736.38
19:22:42|37736.39
19:22:44|37736.39
19:22:44|37736.38
19:22:45|37736.39
19:22:46|37736.39
19:22:48|37736.39
19:22:49|37736.39
19:22:51|37734.9
19:22:51|37734.9
19:22:52|37733.86
19:22:53|37736.38
19:22:54|37736.39
19:22:55|37736.39
19:22:56|37736.38
19:22:57|37754.
19:22:58|37754.01
19:22:59|37757.33
19:23:01|37743.11
19:23:02|37748.49
19:23:03|37750.38
19:23:04|37752.9
19:23:05|37755.56
19:23:06|37757.33
19:23:07|37760.56
19:23:08|37764.67
19:23:09|37764.67
19:23:10|37764.68
19:23:11|37764.67
19:23:13|37764.68
19:23:13|37764.68
19:23:15|37764.67
19:23:16|37764.68
19:23:17|37764.67
19:23:18|37764.67
19:23:20|37771.86
19:23:20|37773.59
19:23:21|37773.99
19:23:22|37777.
19:23:24|37783.94
19:23:26|37785.76
19:23:26|37778.91
19:23:27|37776.31
19:23:28|37789.75
19:23:29|37789.75
19:23:30|37789.75
19:23:31|37791.83
19:23:32|37794.22
19:23:34|37794.21
19:23:35|37794.22
19:23:36|37794.24
19:23:37|37794.24
19:23:38|37794.24
19:23:39|37798.94
19:23:40|37809.63
19:23:41|37818.13
19:23:42|37829.28
19:23:43|37841.98
19:23:44|37851.52
19:23:45|37842.02
19:23:46|37851.52
19:23:47|37835.72
19:23:48|37833.82
19:23:49|37834.27
19:23:50|37837.07
19:23:51|37850.73
19:23:52|37849.65
19:23:53|37833.82
19:23:55|37819.97
19:23:55|37819.97
19:23:57|37827.05
19:23:58|37827.05
19:23:59|37835.66
19:24:00|37835.66
19:24:01|37837.17
19:24:02|37827.06
19:24:03|37819.98
19:24:04|37813.25
19:24:06|37818.6
19:24:08|37818.82
19:24:09|37815.2
19:24:09|37822.7
19:24:11|37822.69
19:24:12|37814.57
19:24:13|37814.57
19:24:15|37814.57
19:24:15|37809.63
19:24:17|37802.59
19:24:19|37802.58
19:24:20|37802.58
19:24:21|37802.58
19:24:22|37802.58
19:24:22|37802.58
19:24:23|37810.55
19:24:24|37810.55
19:24:25|37810.55
19:24:27|37810.94
19:24:28|37814.55
19:24:29|37811.69
19:24:29|37811.68
19:24:31|37804.94
19:24:32|37792.82
19:24:32|37787.04
19:24:33|37789.99
19:24:35|37797.6
19:24:37|37802.44
19:24:37|37802.45
19:24:39|37802.44
19:24:39|37796.86
19:24:40|37796.22
19:24:42|37795.62
19:24:42|37795.62
19:24:43|37795.62
19:24:45|37795.63
19:24:46|37795.63
19:24:47|37802.45
19:24:48|37804.69
19:24:49|37804.69
19:24:51|37804.7
19:24:51|37801.33
19:24:53|37801.33
19:24:53|37801.34
19:24:55|37804.69
19:24:55|37807.7
19:24:57|37807.71
19:24:58|37807.71
19:24:58|37809.61
19:24:59|37811.68
19:25:00|37811.69
19:25:01|37816.15
19:25:03|37816.16
19:25:03|37809.42
19:25:04|37810.97
19:25:07|37810.97
19:25:08|37810.96
19:25:10|37807.72
19:25:11|37805.49
19:25:12|37796.87
19:25:13|37788.34
19:25:14|37788.34
19:25:15|37788.35
19:25:16|37788.34
19:25:18|37767.07
19:25:20|37763.11
19:25:21|37766.57
19:25:22|37770.96
19:25:23|37764.69
19:25:23|37752.
19:25:25|37742.78
19:25:25|37751.97
19:25:27|37756.63
19:25:28|37744.55
19:25:29|37738.36
19:25:30|37748.04
19:25:31|37748.03
19:25:33|37740.51
19:25:34|37738.38
19:25:35|37745.19
19:25:36|37744.06
19:25:37|37741.57
19:25:38|37741.57
19:25:39|37740.52
19:25:40|37747.59
19:25:41|37748.94
19:25:42|37740.52
19:25:43|37742.44
19:25:44|37738.37
19:25:45|37737.02
19:25:46|37733.93
19:25:47|37733.94
19:25:48|37738.28
19:25:49|37738.28
19:25:50|37738.29
19:25:52|37738.28
19:25:52|37738.29
19:25:53|37738.28
19:25:56|37738.28
19:25:56|37738.28
19:25:57|37728.67
19:25:58|37727.69
19:25:59|37725.34
19:26:00|37716.54
19:26:01|37715.56
19:26:02|37715.18
19:26:04|37720.85
19:26:05|37720.85
19:26:05|37720.85
19:26:08|37728.67
19:26:08|37730.63
19:26:09|37730.64
19:26:11|37730.89
19:26:11|37741.99
19:26:12|37741.99
19:26:13|37742.
19:26:14|37742.
19:26:16|37747.93
19:26:17|37752.89
19:26:18|37742.69
19:26:19|37742.7
19:26:21|37742.7
19:26:21|37741.99
19:26:22|37742.
19:26:24|37742.
19:26:25|37723.52
19:26:25|37723.53
19:26:27|37723.53
19:26:27|37728.02
19:26:28|37729.81
19:26:29|37729.82
19:26:30|37729.81
19:26:32|37729.81
19:26:33|37747.04
19:26:33|37749.99
19:26:35|37749.99
19:26:36|37746.62
19:26:37|37746.63
19:26:38|37746.62
19:26:39|37731.5
19:26:40|37731.5
19:26:41|37731.5
19:26:42|37731.5
19:26:43|37731.5
19:26:44|37731.5
19:26:45|37731.5
19:26:46|37731.5
19:26:47|37731.49
19:26:48|37723.89
19:26:49|37723.88
19:26:50|37723.88
19:26:52|37723.89
19:26:53|37723.89
19:26:54|37730.13
19:26:54|37730.13
19:26:56|37738.34
19:26:57|37743.84
19:26:57|37743.85
19:26:59|37743.85
19:26:59|37743.84
19:27:00|37743.76
19:27:01|37727.65
19:27:03|37725.13
19:27:03|37720.48
19:27:05|37720.49
19:27:06|37720.87
19:27:07|37730.89
19:27:08|37730.89
19:27:09|37730.88
19:27:10|37734.25
19:27:12|37734.26
19:27:13|37732.17
19:27:13|37725.63
19:27:15|37729.9
19:27:16|37729.89
19:27:17|37729.89
19:27:19|37725.62
19:27:20|37725.62
19:27:21|37725.12
19:27:22|37725.13
19:27:23|37725.13
19:27:24|37725.12
19:27:25|37725.12
19:27:26|37725.13
19:27:27|37734.26
19:27:28|37737.81
19:27:29|37740.58
19:27:30|37740.59
19:27:31|37740.58
19:27:32|37740.59
19:27:33|37740.59
19:27:34|37740.58
19:27:35|37741.18
19:27:36|37741.18
19:27:37|37741.19
19:27:38|37741.18
19:27:39|37741.18
19:27:40|37741.19
19:27:41|37737.03
19:27:43|37730.9
19:27:45|37726.01
19:27:45|37730.88
19:27:46|37730.88
19:27:47|37730.88
19:27:48|37731.26
19:27:49|37751.64
19:27:50|37758.87
19:27:52|37755.51
19:27:53|37752.54
19:27:53|37752.54
19:27:56|37752.55
19:27:57|37752.55
19:27:58|37752.56
19:28:00|37757.76
19:28:00|37757.76
19:28:01|37764.35
19:28:03|37764.34
19:28:03|37764.34
19:28:04|37764.34
19:28:06|37764.35
19:28:07|37764.34
19:28:08|37764.34
19:28:09|37764.35
19:28:10|37764.34
19:28:11|37764.34
19:28:12|37764.34
19:28:14|37762.77
19:28:15|37756.26
19:28:15|37756.26
19:28:18|37759.36
19:28:18|37759.35
19:28:19|37759.35
19:28:21|37759.35
19:28:21|37759.35
19:28:22|37759.35
19:28:23|37756.3
19:28:25|37756.29
19:28:26|37751.33
19:28:27|37756.3
19:28:28|37756.3
19:28:30|37756.29
19:28:31|37761.33
19:28:33|37758.94
19:28:33|37758.94
19:28:35|37758.94
19:28:35|37765.24
19:28:36|37765.24
19:28:37|37769.28
19:28:38|37769.29
19:28:40|37769.28
19:28:40|37783.18
19:28:41|37776.57
19:28:42|37776.57
19:28:44|37776.56
19:28:45|37776.56
19:28:46|37776.57
19:28:47|37776.56
19:28:48|37776.56
19:28:49|37776.56
19:28:50|37776.56
19:28:51|37776.56
19:28:52|37769.57
19:28:53|37769.56
19:28:54|37769.57
19:28:56|37769.57
19:28:56|37769.57
19:28:57|37769.56
19:28:58|37769.56
19:28:59|37769.56
19:29:00|37765.24
19:29:01|37765.24
19:29:03|37765.24
19:29:03|37765.25
19:29:04|37765.24
19:29:05|37776.59
19:29:06|37774.25
19:29:07|37768.87
19:29:08|37772.07
19:29:10|37772.07
19:29:10|37774.26
19:29:11|37774.26
19:29:13|37774.27
19:29:14|37774.27
19:29:14|37774.27
19:29:15|37775.
19:29:17|37783.07
19:29:19|37777.42
19:29:21|37777.41
19:29:22|37780.26
19:29:22|37780.27
19:29:24|37780.26
19:29:24|37780.26
19:29:27|37780.26
19:29:27|37780.26
19:29:29|37780.26
19:29:30|37780.26
19:29:31|37780.27
19:29:32|37780.27
19:29:33|37780.27
19:29:34|37780.26
19:29:35|37783.07
19:29:36|37789.22
19:29:37|37789.28
19:29:38|37793.04
19:29:39|37791.91
19:29:40|37784.02
19:29:41|37784.02
19:29:42|37788.7
19:29:43|37785.7
19:29:44|37791.67
19:29:45|37794.25
19:29:46|37797.25
19:29:47|37797.25
19:29:48|37797.25
19:29:49|37797.25
19:29:50|37797.25
19:29:51|37797.24
19:29:52|37797.25
19:29:53|37797.25
19:29:54|37800.
19:29:55|37807.71
19:29:56|37807.71
19:29:57|37807.72
19:29:58|37807.71
19:29:59|37805.7
19:30:00|37805.69
19:30:01|37805.7
19:30:02|37805.69
19:30:04|37805.69
19:30:05|37805.69
19:30:06|37806.81
19:30:06|37808.83
19:30:09|37811.32
19:30:09|37820.
19:30:11|37819.99
19:30:13|37818.79
19:30:14|37818.79
19:30:16|37813.29
19:30:16|37815.78
19:30:18|37818.76
19:30:18|37818.76
19:30:20|37812.97
19:30:21|37818.75
19:30:22|37818.75
19:30:23|37818.75
19:30:24|37818.76
19:30:24|37848.08
19:30:26|37850.56
19:30:27|37830.77
19:30:28|37829.96
19:30:30|37850.56
19:30:30|37856.38
19:30:32|37858.65
19:30:33|37858.66
19:30:34|37853.25
19:30:36|37842.02
19:30:36|37842.02
19:30:37|37842.01
19:30:38|37856.38
19:30:39|37856.37
19:30:40|37856.37
19:30:42|37880.59
19:30:43|37888.86
19:30:43|37891.46
19:30:44|37900.93
19:30:45|37904.05
19:30:46|37928.43
19:30:49|37965.35
19:30:49|37954.65
19:30:50|37915.29
19:30:51|37923.2
19:30:52|37911.12
19:30:53|37902.89
19:30:55|37937.85
19:30:56|37918.
19:30:57|37922.34
19:30:59|37928.62
19:31:01|37952.4
19:31:01|37951.69
19:31:03|37942.58
19:31:04|37927.14
19:31:05|37916.75
19:31:07|37922.33
19:31:07|37914.05
19:31:09|37937.69
19:31:10|37920.79
19:31:11|37918.24
19:31:12|37901.14
19:31:13|37901.4
19:31:14|37887.46
19:31:16|37899.88
19:31:17|37900.
19:31:18|37901.46
19:31:18|37899.39
19:31:20|37912.95
19:31:22|37900.01
19:31:23|37882.62
19:31:23|37880.
19:31:24|37878.86
19:31:25|37877.38
19:31:27|37878.85
19:31:29|37863.3
19:31:29|37863.52
19:31:30|37852.52
19:31:31|37851.87
19:31:32|37855.49
19:31:33|37865.93
19:31:34|37855.91
19:31:35|37855.91
19:31:36|37855.92
19:31:37|37848.36
19:31:38|37852.
19:31:39|37852.29
19:31:40|37858.62
19:31:41|37858.62
19:31:43|37856.01
19:31:45|37852.87
19:31:46|37852.87
19:31:47|37852.87
19:31:48|37852.87
19:31:48|37851.99
19:31:50|37852.
19:31:50|37862.7
19:31:52|37866.9
19:31:52|37866.9
19:31:53|37866.9
19:31:54|37870.31
19:31:57|37873.83
19:31:57|37880.4
19:31:59|37880.42
19:31:59|37883.22
19:32:01|37883.21
19:32:02|37881.58
19:32:03|37869.51
19:32:04|37911.84
19:32:05|37908.7
19:32:06|37908.69
19:32:08|37898.57
19:32:09|37898.57
19:32:10|37898.58
19:32:11|37898.57
19:32:13|37896.91
19:32:13|37898.73
19:32:15|37917.99
19:32:15|37917.99
19:32:18|37911.49
19:32:19|37911.48
19:32:19|37911.49
19:32:20|37917.24
19:32:21|37926.64
19:32:22|37926.64
19:32:23|37926.64
19:32:24|37923.08
19:32:25|37923.07
19:32:26|37923.08
19:32:28|37923.08
19:32:28|37923.09
19:32:29|37926.63
19:32:30|37920.41
19:32:31|37916.17
19:32:32|37916.17
19:32:33|37916.17
19:32:34|37903.75
19:32:35|37898.95
19:32:36|37893.47
19:32:37|37893.47
19:32:38|37893.48
19:32:39|37879.18
19:32:40|37873.
19:32:41|37881.28
19:32:43|37875.28
19:32:44|37874.36
19:32:45|37874.35
19:32:46|37874.35
19:32:47|37884.25
19:32:48|37885.43
19:32:49|37879.84
19:32:50|37884.69
19:32:51|37884.69
19:32:52|37888.21
19:32:53|37877.29
19:32:54|37877.29
19:32:55|37874.25
19:32:56|37874.25
19:32:58|37874.25
19:32:59|37874.25
19:33:00|37878.11
19:33:02|37878.11
19:33:03|37885.66
19:33:04|37885.67
19:33:05|37885.67
19:33:06|37893.54
19:33:07|37896.43
19:33:08|37886.51
19:33:09|37886.52
19:33:10|37886.86
19:33:11|37888.2
19:33:12|37893.93
19:33:13|37893.93
19:33:14|37888.2
19:33:16|37886.54
19:33:17|37891.48
19:33:18|37888.32
19:33:19|37888.02
19:33:21|37888.02
19:33:21|37886.54
19:33:22|37897.71
19:33:24|37918.
19:33:25|37915.81
19:33:26|37910.86
19:33:26|37910.86
19:33:27|37906.47
19:33:29|37897.18
19:33:30|37897.19
19:33:30|37889.97
19:33:32|37895.09
19:33:33|37895.1
19:33:33|37895.09
19:33:35|37895.1
19:33:36|37906.46
19:33:36|37910.26
19:33:39|37894.05
19:33:40|37895.83
19:33:41|37906.46
19:33:41|37906.47
19:33:42|37909.59
19:33:44|37922.97
19:33:44|37925.
19:33:45|37931.62
19:33:46|37933.21
19:33:49|37933.21
19:33:49|37927.68
19:33:50|37927.68
19:33:51|37927.67
19:33:52|37937.14
19:33:53|37937.14
19:33:54|37937.14
19:33:55|37937.14
19:33:56|37933.5
19:33:58|37937.13
19:33:59|37937.13
19:34:00|37937.13
19:34:02|37945.29
19:34:04|37952.99
19:34:05|37945.26
19:34:06|37942.47
19:34:07|37947.42
19:34:08|37947.42
19:34:09|37947.43
19:34:10|37944.25
19:34:12|37963.5
19:34:13|37968.15
19:34:14|37961.68
19:34:15|37959.63
19:34:16|37959.63
19:34:17|37959.28
19:34:18|37968.15
19:34:19|37968.14
19:34:20|37968.16
19:34:21|37952.61
19:34:22|37937.64
19:34:22|37935.32
19:34:23|37947.43
19:34:25|37947.44
19:34:26|37947.43
19:34:26|37956.37
19:34:27|37956.37
19:34:28|37951.55
19:34:29|37951.56
19:34:30|37951.55
19:34:32|37951.55
19:34:32|37951.26
19:34:33|37936.79
19:34:34|37936.79
19:34:35|37930.01
19:34:37|37929.74
19:34:37|37929.75
19:34:38|37923.05
19:34:39|37922.
19:34:41|37923.04
19:34:42|37928.07
19:34:42|37925.95
19:34:44|37925.95
19:34:45|37926.74
19:34:46|37936.57
19:34:47|37936.56
19:34:48|37936.57
19:34:49|37945.48
19:34:50|37945.48
19:34:51|37945.48
19:34:52|37945.48
19:34:52|37945.66
19:34:53|37956.91
19:34:54|37960.96
19:34:56|37960.97
19:34:56|37960.96
19:34:57|37963.85
19:35:00|37963.86
19:35:00|37965.85
19:35:02|37965.85
19:35:04|37963.75
19:35:05|37955.08
19:35:06|37954.19
19:35:07|37949.02
19:35:09|37949.01
19:35:09|37949.77
19:35:11|37948.97
19:35:12|37954.58
19:35:13|37955.07
19:35:13|37955.08
19:35:14|37957.24
19:35:15|37957.24
19:35:18|37934.38
19:35:19|37934.38
19:35:19|37930.02
19:35:20|37919.95
19:35:21|37920.33
19:35:22|37920.32
19:35:23|37933.45
19:35:24|37933.46
19:35:25|37941.96
19:35:26|37941.96
19:35:27|37936.34
19:35:28|37935.31
19:35:29|37940.8
19:35:30|37941.96
19:35:32|37908.23
19:35:32|37866.21
19:35:33|37860.08
19:35:34|37860.09
19:35:35|37865.76
19:35:36|37870.44
19:35:37|37870.43
19:35:38|37870.82
19:35:39|37860.1
19:35:40|37869.99
19:35:42|37852.3
19:35:42|37858.98
19:35:43|37842.16
19:35:45|37830.
19:35:46|37813.33
19:35:47|37815.68
19:35:48|37768.94
19:35:49|37775.89
19:35:50|37802.9
19:35:51|37802.86
19:35:52|37787.13
19:35:53|37790.1
19:35:54|37735.69
19:35:55|37740.29
19:35:56|37754.15
19:35:57|37786.94
19:35:58|37812.79
19:35:59|37775.
19:36:01|37787.67
19:36:01|37799.33
19:36:02|37762.03
19:36:04|37764.55
19:36:04|37761.8
19:36:06|37770.09
19:36:07|37759.55
19:36:08|37748.07
19:36:09|37740.04
19:36:10|37723.83
19:36:11|37752.92
19:36:13|37746.51
19:36:14|37761.92
19:36:14|37767.45
19:36:16|37780.66
19:36:17|37781.49
19:36:18|37797.8
19:36:19|37800.28
19:36:21|37794.78
19:36:21|37794.55
19:36:22|37805.67
19:36:24|37794.54
19:36:26|37809.35
19:36:26|37815.73
19:36:27|37815.63
19:36:28|37845.31
19:36:29|37835.81
19:36:30|37842.34
19:36:31|37887.98
19:36:33|37893.86
19:36:33|37884.93
19:36:35|37880.01
19:36:35|37872.47
19:36:36|37861.99
19:36:38|37919.93
19:36:39|37970.12
19:36:40|37967.81
19:36:41|37944.91
19:36:42|37925.02
19:36:43|37960.8
19:36:44|37960.81
19:36:45|37968.55
19:36:46|37989.66
19:36:47|38050.92
19:36:48|38095.79
19:36:49|38181.6
19:36:50|38245.25
19:36:51|38280.51
19:36:52|38267.77
19:36:53|38351.23
19:36:54|38311.17
19:36:55|38273.81
19:36:56|38238.2
19:36:57|38210.48
19:36:58|38222.6
19:36:59|38200.24
19:37:00|38180.52
19:37:01|38151.66
19:37:02|38158.07
19:37:03|38165.79
19:37:04|38161.14
19:37:05|38143.31
19:37:06|38167.16
19:37:08|38210.75
19:37:10|38181.29
19:37:11|38145.05
19:37:11|38140.64
19:37:13|38113.82
19:37:14|38106.9
19:37:14|38107.15
19:37:15|38065.09
19:37:17|38146.49
19:37:18|38169.5
19:37:19|38145.94
19:37:20|38140.22
19:37:22|38104.72
19:37:24|38123.63
19:37:25|38148.16
19:37:25|38095.44
19:37:27|38095.43
19:37:27|38064.43
19:37:29|38068.24
19:37:30|38036.33
19:37:31|38012.37
19:37:32|37997.87
19:37:33|37960.25
19:37:34|38010.16
19:37:36|37987.56
19:37:36|37992.01
19:37:37|38014.02
19:37:38|38030.75
19:37:39|38030.74
19:37:40|38022.06
19:37:42|37974.45
19:37:43|37954.8
19:37:43|37968.39
19:37:45|37968.53
19:37:45|37982.98
19:37:46|37962.98
19:37:47|37976.19
19:37:48|38008.35
19:37:49|37993.09
19:37:51|38021.34
19:37:51|38034.61
19:37:52|38032.36
19:37:53|38023.96
19:37:54|38015.51
19:37:55|38001.96
19:37:56|37982.01
19:37:58|37981.05
19:37:59|37955.66
19:38:00|37950.1
19:38:00|37955.4
19:38:01|37960.38
19:38:03|37960.39
19:38:05|37986.61
19:38:06|37957.18
19:38:07|37928.32
19:38:08|37934.6
19:38:09|37914.16
19:38:10|37933.45
19:38:11|37911.67
19:38:12|37917.81
19:38:13|37950.27
19:38:15|37961.85
19:38:16|37961.85
19:38:16|37959.68
19:38:18|37945.96
19:38:19|37961.
19:38:20|37947.44
19:38:20|37956.
19:38:22|37975.98
19:38:22|37971.68
19:38:25|37951.63
19:38:26|37956.16
19:38:27|37973.86
19:38:28|37973.86
19:38:30|37971.03
19:38:31|37977.99
19:38:33|37993.6
19:38:34|38046.42
19:38:35|38140.88
19:38:35|38168.61
19:38:37|38138.98
19:38:38|38138.59
19:38:38|38114.25
19:38:40|38081.3
19:38:40|38096.59
19:38:41|38050.7
19:38:42|38053.37
19:38:43|38051.47
19:38:44|38067.02
19:38:45|38083.34
19:38:47|38093.28
19:38:47|38078.39
19:38:48|38086.05
19:38:49|38097.34
19:38:51|38079.91
19:38:51|38076.39
19:38:52|38062.76
19:38:53|38072.71
19:38:54|38055.83
19:38:55|38065.76
19:38:56|38030.9
19:38:57|38010.77
19:38:59|37993.62
19:38:59|37990.71
19:39:00|38013.3
19:39:01|38000.
19:39:03|38001.58
19:39:04|37978.88
19:39:04|37989.27
19:39:06|37987.53
19:39:06|37988.2
19:39:09|38000.
19:39:11|37976.27
19:39:12|38059.24
19:39:13|38068.77
19:39:14|38047.5
19:39:15|38048.13
19:39:16|38032.54
19:39:18|38065.84
19:39:18|38031.05
19:39:20|38054.76
19:39:22|38038.52
19:39:23|38024.26
19:39:24|38055.16
19:39:25|38064.21
19:39:26|38063.77
19:39:27|38054.07
19:39:28|38054.06
19:39:29|38062.13
19:39:30|38041.44
19:39:31|38033.65
19:39:32|38041.82
19:39:33|38033.66
19:39:34|38048.
19:39:35|38018.15
19:39:36|38019.23
19:39:37|38021.12
19:39:38|38025.81
19:39:39|38049.74
19:39:40|38032.78
19:39:42|38035.62
19:39:43|38046.67
19:39:43|38020.93
19:39:44|38016.
19:39:46|38016.38
19:39:46|38017.91
19:39:48|38050.74
19:39:48|38035.63
19:39:50|38045.94
19:39:51|38045.94
19:39:52|38043.71
19:39:52|38040.
19:39:53|38040.
19:39:54|38057.99
19:39:55|38071.98
19:39:56|38054.44
19:39:58|38065.55
19:39:58|38057.91
19:40:00|38066.85
19:40:01|38066.85
19:40:03|38080.
19:40:05|38069.43
19:40:05|38081.7
19:40:07|38054.61
19:40:09|38050.01
19:40:11|38050.
19:40:11|38060.79
19:40:12|38066.9
19:40:14|38050.01
19:40:14|38050.01
19:40:15|38039.07
19:40:17|38006.18
19:40:19|37993.89
19:40:20|38000.46
19:40:21|38000.8
19:40:22|38009.38
19:40:23|37996.81
19:40:24|38003.96
19:40:26|37986.99
19:40:27|37993.22
19:40:29|38002.61
19:40:31|38030.08
19:40:31|38035.98
19:40:32|38027.16
19:40:33|38037.22
19:40:34|38023.19
19:40:35|38027.23
19:40:36|38040.08
19:40:37|38045.29
19:40:38|38053.23
19:40:39|38057.58
19:40:40|38072.03
19:40:41|38089.68
19:40:42|38063.9
19:40:43|38062.89
19:40:44|38057.06
19:40:45|38057.05
19:40:46|38046.98
19:40:47|38057.44
19:40:48|38046.98
19:40:49|38042.76
19:40:50|38065.81
19:40:51|38065.82
19:40:53|38058.22
19:40:53|38058.22
19:40:54|38061.71
19:40:56|38065.81
19:40:57|38065.8
19:40:57|38065.8
19:40:58|38077.57
19:40:59|38064.33
19:41:00|38065.8
19:41:01|38070.01
19:41:03|38070.01
19:41:03|38050.02
19:41:04|38064.03
19:41:07|38069.5
19:41:07|38056.
19:41:08|38045.45
19:41:10|38045.45
19:41:10|38057.25
19:41:11|38057.25
19:41:12|38062.29
19:41:13|38049.2
19:41:15|38028.67
19:41:15|38047.69
19:41:17|38043.59
19:41:17|38043.59
19:41:19|38040.
19:41:19|38035.15
19:41:21|38029.05
19:41:22|38029.06
19:41:23|38029.06
19:41:24|38015.3
19:41:25|38029.06
19:41:26|38029.06
19:41:27|38026.14
19:41:28|38026.14
19:41:29|38020.64
19:41:30|38031.02
19:41:31|38029.44
19:41:32|38029.45
19:41:33|38032.67
19:41:34|38030.73
19:41:35|38025.
19:41:36|38013.16
19:41:37|38010.81
19:41:38|38012.55
19:41:39|38017.35
19:41:40|38010.28
19:41:41|38010.28
19:41:42|38010.66
19:41:43|38017.33
19:41:44|38017.33
19:41:45|38007.04
19:41:46|38007.05
19:41:48|38002.44
19:41:49|38005.01
19:41:50|38004.49
19:41:50|38004.49
19:41:51|38002.43
19:41:53|38006.6
19:41:53|38007.06
19:41:54|38002.42
19:41:56|38002.07
19:41:56|38025.13
19:41:57|38050.
19:41:59|38049.99
19:41:59|38037.7
19:42:00|38023.94
19:42:01|38019.88
19:42:03|38019.87
19:42:04|38026.45
19:42:05|38021.71
19:42:07|38021.71
19:42:09|38013.97
19:42:10|38015.63
19:42:11|38015.62
19:42:12|38015.62
19:42:13|38015.63
19:42:14|38012.65
19:42:15|38014.75
19:42:16|38014.74
19:42:17|38014.75
19:42:18|38014.74
19:42:20|38017.18
19:42:20|38027.41
19:42:23|38024.4
19:42:23|38013.99
19:42:24|38013.69
19:42:25|38013.7
19:42:26|38013.69
19:42:27|38006.38
19:42:29|38006.38
19:42:30|38008.57
19:42:31|38008.57
19:42:32|38008.57
19:42:33|38017.66
19:42:34|38014.75
19:42:35|38014.75
19:42:36|38014.75
19:42:37|38014.75
19:42:38|38014.76
19:42:40|38014.75
19:42:42|38023.98
19:42:42|38025.83
19:42:43|38031.98
19:42:44|38040.32
19:42:46|38028.79
19:42:47|38028.79
19:42:48|38023.08
19:42:49|38031.25
19:42:50|38031.97
19:42:51|38043.76
19:42:52|38047.64
19:42:53|38041.3
19:42:54|38044.66
19:42:55|38034.33
19:42:57|38034.33
19:42:57|38031.48
19:42:59|38041.23
19:42:59|38053.35
19:43:01|38046.69
19:43:01|38046.69
19:43:03|38046.69
19:43:04|38046.69
19:43:05|38037.86
19:43:06|38034.34
19:43:06|38034.34
19:43:08|38034.34
19:43:09|38024.35
19:43:11|38022.26
19:43:11|38024.72
19:43:12|38026.86
19:43:14|38022.43
19:43:15|38019.07
19:43:17|38014.76
19:43:17|38014.76
19:43:19|38014.76
19:43:20|38026.12
19:43:21|38023.18
19:43:22|38023.18
19:43:23|38023.18
19:43:25|38023.19
19:43:25|38023.19
19:43:26|38023.19
19:43:27|38023.18
19:43:28|38023.17
19:43:30|38029.28
19:43:31|38034.27
19:43:32|38034.27
19:43:33|38034.27
19:43:34|38034.27
19:43:35|38046.67
19:43:36|38051.51
19:43:37|38051.53
19:43:38|38051.54
19:43:39|38058.58
19:43:40|38043.53
19:43:41|38050.31
19:43:43|38050.32
19:43:44|38050.31
19:43:44|38044.85
19:43:45|38044.84
19:43:47|38044.84
19:43:47|38051.53
19:43:48|38055.83
19:43:49|38062.72
19:43:50|38062.72
19:43:51|38062.72
19:43:53|38062.73
19:43:53|38062.73
19:43:55|38062.73
19:43:55|38048.84
19:43:56|38056.08
19:43:58|38056.08
19:43:59|38050.06
19:43:59|38050.07
19:44:00|38050.07
19:44:01|38050.06
19:44:02|38050.07
19:44:03|38050.07
19:44:04|38050.07
19:44:05|38056.05
19:44:06|38056.04
19:44:09|38057.89
19:44:09|38056.16
19:44:11|38060.74
19:44:12|38060.74
19:44:13|38060.74
19:44:14|38024.05
19:44:15|38007.99
19:44:16|38016.15
19:44:17|38013.11
19:44:18|38015.76
19:44:19|38016.15
19:44:20|38018.22
19:44:22|38014.38
19:44:24|38012.89
19:44:25|38012.89
19:44:26|38012.88
19:44:28|38012.88
19:44:29|37998.69
19:44:30|37988.29
19:44:31|37984.28
19:44:32|37980.02
19:44:33|37980.02
19:44:34|37976.95
19:44:35|37980.38
19:44:36|37994.96
19:44:37|37997.43
19:44:38|37994.97
19:44:39|37994.98
19:44:40|37992.04
19:44:41|37989.88
19:44:42|37989.89
19:44:43|37989.88
19:44:44|37983.93
19:44:45|37983.93
19:44:46|37994.9
19:44:47|37994.9
19:44:48|37987.97
19:44:49|37987.97
19:44:50|37994.39
19:44:51|37998.26
19:44:52|37998.25
19:44:53|37998.26
19:44:54|37998.66
19:44:55|37999.25
19:44:56|38002.04
19:44:57|38009.4
19:44:58|38009.4
19:44:59|38012.96
19:45:00|38012.96
19:45:01|38007.01
19:45:03|38006.43
19:45:03|37998.83
19:45:04|37988.89
19:45:07|37982.28
19:45:07|37980.39
19:45:09|37975.82
19:45:10|37980.37
19:45:12|37972.97
19:45:12|37969.97
19:45:13|37960.69
19:45:15|37952.65
19:45:16|37953.03
19:45:18|37947.84
19:45:19|37935.91
19:45:19|37942.64
19:45:21|37942.65
19:45:21|37940.87
19:45:23|37929.71
19:45:24|37929.71
19:45:26|37935.51
19:45:26|37935.51
19:45:27|37931.61
19:45:28|37937.33
19:45:29|37943.03
19:45:30|37947.69
19:45:32|37960.69
19:45:33|37997.46
19:45:34|38032.03
19:45:35|38020.77
19:45:35|38011.04
19:45:38|37996.04
19:45:38|38004.14
19:45:39|37998.54
19:45:40|38000.89
19:45:42|38000.88
19:45:42|38009.36
19:45:44|38010.67
19:45:44|38004.93
19:45:45|37997.86
19:45:46|38010.
19:45:48|38003.01
19:45:48|38003.
19:45:49|37996.04
19:45:51|38007.
19:45:52|38007.
19:45:53|37997.85
19:45:54|37997.85
19:45:55|37991.03
19:45:56|37988.53
19:45:57|37996.86
19:45:58|37991.17
19:45:59|37991.17
19:46:00|37991.17
19:46:01|37998.12
19:46:02|37998.12
19:46:03|37990.31
19:46:04|37998.09
19:46:05|37998.1
19:46:06|37998.09
19:46:07|38000.
19:46:08|38007.04
19:46:09|38010.01
19:46:11|38017.61
19:46:12|38003.81
19:46:13|38003.8
19:46:13|37993.06
19:46:14|37998.44
19:46:16|38001.57
19:46:18|38001.57
19:46:19|37996.62
19:46:19|37996.62
19:46:20|37996.63
19:46:21|37998.53
19:46:23|38005.22
19:46:24|38005.22
19:46:24|37992.71
19:46:26|38003.14
19:46:26|38003.14
19:46:28|37997.6
19:46:30|37973.
19:46:30|37968.09
19:46:31|37984.89
19:46:32|37982.18
19:46:33|37984.9
19:46:34|37984.9
19:46:35|37981.29
19:46:37|37972.63
19:46:37|37968.83
19:46:38|37971.98
19:46:39|37982.42
19:46:41|37966.
19:46:41|37970.44
19:46:43|37966.22
19:46:44|37966.21
19:46:45|37970.1
19:46:45|37970.09
19:46:46|37965.29
19:46:48|37972.61
19:46:48|37966.82
19:46:49|37970.38
19:46:50|37974.47
19:46:51|37975.58
19:46:53|37975.59
19:46:53|37975.58
19:46:54|37975.87
19:46:55|37977.01
19:46:56|37977.
19:46:57|37982.93
19:46:58|37982.94
19:46:59|37990.99
19:47:00|37998.55
19:47:01|37992.01
19:47:03|37992.
19:47:04|37992.01
19:47:04|38003.8
19:47:06|38005.12
19:47:07|37999.86
19:47:08|37999.87
19:47:09|37999.87
19:47:11|37999.87
19:47:13|37999.87
19:47:15|37999.88
19:47:16|38001.9
19:47:17|38001.9
19:47:18|38001.89
19:47:19|38009.87
19:47:21|38022.58
19:47:21|38025.18
19:47:23|38019.86
19:47:23|38019.86
19:47:24|38015.35
19:47:26|38001.91
19:47:27|38001.9
19:47:28|37995.32
19:47:29|38007.75
19:47:29|38007.75
19:47:31|38002.02
19:47:31|38002.03
19:47:33|38002.03
19:47:34|38002.03
19:47:34|38008.45
19:47:36|38008.44
19:47:37|38008.79
19:47:37|38008.79
19:47:38|38008.79
19:47:40|38008.78
19:47:41|38013.31
19:47:41|38015.78
19:47:42|38023.67
19:47:44|38027.46
19:47:45|38027.47
19:47:46|38037.88
19:47:47|38029.66
19:47:48|38029.66
19:47:48|38029.66
19:47:49|38023.96
19:47:51|38029.54
19:47:51|38032.75
19:47:52|38032.75
19:47:54|38037.68
19:47:55|38044.07
19:47:55|38048.6
19:47:56|38048.6
19:47:57|38051.28
19:47:59|38051.87
19:48:00|38050.09
19:48:00|38042.51
19:48:03|38050.38
19:48:03|38050.39
19:48:04|38050.38
19:48:05|38044.22
19:48:06|38044.22
19:48:07|38044.22
19:48:09|38049.45
19:48:10|38052.3
19:48:11|38054.18
19:48:12|38052.79
19:48:14|38049.45
19:48:14|38049.45
19:48:15|38044.31
19:48:17|38046.25
19:48:18|38046.93
19:48:18|38054.13
19:48:20|38058.93
19:48:20|38058.92
19:48:21|38060.74
19:48:23|38060.74
19:48:24|38076.25
19:48:24|38092.88
19:48:26|38092.89
19:48:26|38082.23
19:48:28|38088.13
19:48:28|38092.99
19:48:29|38087.14
19:48:32|38083.8
19:48:32|38083.73
19:48:34|38083.73
19:48:35|38091.72
19:48:36|38099.99
19:48:37|38110.99
19:48:38|38117.
19:48:39|38123.21
19:48:40|38135.06
19:48:41|38128.28
19:48:42|38153.57
19:48:43|38174.65
19:48:44|38190.71
19:48:45|38186.65
19:48:46|38187.94
19:48:47|38187.52
19:48:48|38169.63
19:48:49|38160.25
19:48:51|38159.04
19:48:52|38157.38
19:48:53|38148.18
19:48:53|38148.17
19:48:54|38146.36
19:48:56|38133.13
19:48:57|38137.35
19:48:58|38126.6
19:48:59|38126.6
19:49:00|38122.16
19:49:01|38139.1
19:49:02|38167.5
19:49:03|38184.95
19:49:04|38167.74
19:49:05|38153.68
19:49:06|38153.68
19:49:07|38149.69
19:49:08|38156.57
19:49:09|38147.1
19:49:10|38151.29
19:49:11|38155.91
19:49:13|38167.36
19:49:15|38157.24
19:49:16|38157.23
19:49:17|38157.23
19:49:17|38143.99
19:49:20|38150.77
19:49:20|38118.18
19:49:21|38119.19
19:49:22|38127.73
19:49:24|38127.74
19:49:26|38127.73
19:49:27|38129.64
19:49:28|38130.78
19:49:29|38130.78
19:49:30|38122.4
19:49:31|38122.4
19:49:32|38125.08
19:49:33|38125.07
19:49:33|38125.07
19:49:35|38125.08
19:49:35|38125.08
19:49:38|38115.98
19:49:39|38120.94
19:49:40|38120.94
19:49:41|38124.94
19:49:42|38127.74
19:49:43|38115.71
19:49:44|38115.7
19:49:45|38115.7
19:49:46|38115.71
19:49:47|38116.06
19:49:48|38116.06
19:49:49|38134.6
19:49:50|38132.83
19:49:51|38137.83
19:49:52|38137.83
19:49:53|38142.14
19:49:54|38146.51
19:49:55|38140.35
19:49:56|38136.35
19:49:57|38140.28
19:49:58|38146.51
19:49:59|38142.31
19:50:00|38135.42
19:50:01|38127.78
19:50:02|38127.78
19:50:03|38127.78
19:50:04|38127.77
19:50:05|38127.78
19:50:06|38118.09
19:50:07|38127.11
19:50:09|38129.46
19:50:09|38137.5
19:50:11|38137.39
19:50:13|38128.46
19:50:13|38129.63
19:50:16|38120.95
19:50:16|38120.96
19:50:17|38124.
19:50:18|38125.74
19:50:19|38125.74
19:50:20|38125.73
19:50:21|38131.98
19:50:22|38126.99
19:50:24|38126.99
19:50:25|38125.07
19:50:27|38125.07
19:50:27|38125.07
19:50:28|38135.89
19:50:29|38142.9
19:50:30|38131.48
19:50:32|38131.48
19:50:33|38129.5
19:50:33|38135.7
19:50:35|38138.89
19:50:36|38144.98
19:50:36|38136.94
19:50:37|38133.76
19:50:39|38133.75
19:50:39|38133.76
19:50:42|38133.76
19:50:42|38133.75
19:50:43|38133.76
19:50:44|38130.81
19:50:46|38130.81
19:50:46|38130.8
19:50:47|38130.8
19:50:49|38130.81
19:50:49|38130.8
19:50:50|38130.81
19:50:51|38129.28
19:50:52|38129.28
19:50:53|38129.28
19:50:54|38129.28
19:50:55|38129.28
19:50:56|38129.29
19:50:57|38146.1
19:50:58|38146.11
19:50:59|38146.11
19:51:00|38138.35
19:51:01|38135.67
19:51:02|38135.67
19:51:03|38094.06
19:51:05|38101.01
19:51:05|38104.95
19:51:06|38114.61
19:51:07|38114.6
19:51:08|38108.85
19:51:09|38121.46
19:51:10|38121.46
19:51:11|38126.98
19:51:12|38126.99
19:51:13|38131.41
19:51:15|38126.99
19:51:17|38117.85
19:51:17|38117.85
19:51:18|38117.85
19:51:20|38107.08
19:51:22|38115.
19:51:22|38126.99
19:51:24|38126.92
19:51:26|38126.77
19:51:27|38122.96
19:51:28|38124.36
19:51:29|38124.36
19:51:30|38127.86
19:51:31|38133.55
19:51:32|38172.69
19:51:33|38197.43
19:51:34|38224.67
19:51:35|38207.58
19:51:36|38197.63
19:51:37|38197.
19:51:38|38196.62
19:51:39|38192.33
19:51:40|38148.75
19:51:42|38154.13
19:51:43|38163.14
19:51:43|38150.41
19:51:44|38153.81
19:51:45|38160.85
19:51:46|38150.43
19:51:47|38142.57
19:51:48|38134.28
19:51:49|38143.89
19:51:50|38147.22
19:51:51|38147.22
19:51:52|38147.22
19:51:53|38141.37
19:51:54|38133.5
19:51:55|38140.61
19:51:56|38147.22
19:51:57|38147.21
19:51:58|38156.11
19:51:59|38142.41
19:52:00|38141.49
19:52:01|38135.47
19:52:02|38135.46
19:52:04|38135.5
19:52:05|38137.95
19:52:06|38150.01
19:52:06|38144.19
19:52:08|38140.14
19:52:08|38150.02
19:52:09|38136.56
19:52:10|38131.76
19:52:11|38124.44
19:52:12|38118.86
19:52:14|38118.85
19:52:14|38111.09
19:52:16|38108.12
19:52:18|38085.47
19:52:18|38077.05
19:52:20|38086.9
19:52:21|38106.18
19:52:22|38118.85
19:52:24|38109.72
19:52:24|38091.49
19:52:26|38097.92
19:52:27|38092.59
19:52:28|38090.68
19:52:30|38072.46
19:52:31|38075.84
19:52:32|38075.84
19:52:34|38096.62
19:52:34|38083.44
19:52:36|38086.01
19:52:37|38086.01
19:52:39|38093.43
19:52:40|38096.51
19:52:42|38095.79
19:52:42|38103.42
19:52:43|38103.7
19:52:44|38097.34
19:52:46|38097.34
19:52:47|38091.96
19:52:48|38090.3
19:52:49|38090.3
19:52:50|38093.01
19:52:51|38097.23
19:52:52|38097.23
19:52:54|38102.89
19:52:55|38102.89
19:52:55|38087.32
19:52:56|38087.33
19:52:58|38087.33
19:52:58|38087.32
19:53:00|38087.33
19:53:01|38084.22
19:53:02|38084.21
19:53:03|38092.8
19:53:04|38094.72
19:53:05|38098.62
19:53:06|38098.61
19:53:07|38098.62
19:53:08|38092.8
19:53:09|38090.02
19:53:10|38090.02
19:53:11|38095.94
19:53:12|38095.93
19:53:13|38095.93
19:53:14|38095.93
19:53:15|38095.94
19:53:15|38095.93
19:53:18|38095.93
19:53:19|38099.74
19:53:20|38091.44
19:53:21|38087.35
19:53:22|38087.35
19:53:23|38078.9
19:53:24|38075.05
19:53:26|38075.05
19:53:26|38081.23
19:53:27|38084.12
19:53:28|38083.59
19:53:29|38083.6
19:53:30|38083.59
19:53:32|38075.59
19:53:32|38067.69
19:53:33|38067.69
19:53:34|38067.67
19:53:36|38067.68
19:53:36|38067.68
19:53:38|38067.68
19:53:39|38071.91
19:53:40|38071.93
19:53:42|38077.94
19:53:42|38082.42
19:53:44|38082.42
19:53:44|38082.43
19:53:46|38082.42
19:53:47|38082.42
19:53:47|38082.42
19:53:48|38082.42
19:53:49|38082.42
19:53:51|38095.93
19:53:52|38100.43
19:53:53|38100.43
19:53:54|38100.42
19:53:55|38100.43
19:53:55|38103.67
19:53:56|38095.31
19:53:57|38095.31
19:53:59|38095.31
19:53:59|38098.62
19:54:01|38102.38
19:54:01|38102.39
19:54:03|38102.39
19:54:03|38102.38
19:54:04|38102.38
19:54:05|38102.38
19:54:06|38090.65
19:54:09|38090.52
19:54:10|38101.17
19:54:11|38106.19
19:54:12|38106.65
19:54:13|38106.65
19:54:13|38106.65
19:54:14|38112.99
19:54:16|38131.67
19:54:17|38131.69
19:54:18|38131.69
19:54:19|38124.76
19:54:21|38133.1
19:54:22|38133.1
19:54:24|38143.97
19:54:26|38136.61
19:54:26|38135.06
19:54:28|38124.61
19:54:30|38124.61
19:54:30|38139.88
19:54:32|38139.87
19:54:32|38136.
19:54:33|38135.99
19:54:34|38133.18
19:54:35|38143.49
19:54:36|38143.96
19:54:37|38149.99
19:54:38|38149.99
19:54:39|38149.99
19:54:40|38149.99
19:54:42|38138.95
19:54:43|38131.09
19:54:44|38131.1
19:54:45|38119.84
19:54:46|38113.01
19:54:47|38112.65
19:54:48|38104.32
19:54:49|38104.32
19:54:50|38110.6
19:54:51|38111.61
19:54:52|38112.26
19:54:53|38112.27
19:54:54|38112.26
19:54:55|38112.26
19:54:56|38112.26
19:54:57|38112.27
19:54:58|38118.63
19:54:59|38124.8
19:55:00|38124.8
19:55:01|38124.8
19:55:02|38128.74
19:55:03|38128.74
19:55:04|38128.2
19:55:05|38122.54
19:55:06|38128.74
19:55:07|38128.74
19:55:08|38128.75
19:55:09|38128.74
19:55:10|38134.26
19:55:12|38134.26
19:55:12|38134.27
19:55:13|38148.56
19:55:14|38150.
19:55:16|38143.47
19:55:16|38134.26
19:55:17|38130.33
19:55:19|38130.33
19:55:21|38135.79
19:55:21|38144.97
19:55:22|38144.96
19:55:23|38144.97
19:55:25|38153.55
19:55:26|38156.13
19:55:28|38136.78
19:55:30|38140.51
19:55:31|38135.36
19:55:31|38149.8
19:55:33|38142.19
19:55:33|38142.19
19:55:35|38138.62
19:55:36|38138.62
19:55:36|38138.61
19:55:38|38138.62
19:55:38|38138.62
19:55:40|38134.4
19:55:41|38134.39
19:55:43|38134.4
19:55:43|38139.35
19:55:45|38139.35
19:55:46|38131.69
19:55:47|38127.63
19:55:47|38123.05
19:55:48|38132.02
19:55:50|38132.02
19:55:50|38129.41
19:55:52|38129.41
19:55:53|38125.16
19:55:55|38125.16
19:55:55|38121.24
19:55:56|38119.06
19:55:57|38126.61
19:55:58|38125.18
19:55:59|38125.17
19:56:02|38125.18
19:56:02|38132.02
19:56:03|38132.01
19:56:04|38127.59
19:56:05|38127.58
19:56:06|38132.02
19:56:08|38132.02
19:56:08|38136.94
19:56:10|38157.99
19:56:11|38161.02
19:56:12|38161.03
19:56:13|38152.29
19:56:14|38152.06
19:56:15|38154.26
19:56:16|38159.27
19:56:17|38161.02
19:56:18|38169.81
19:56:19|38175.4
19:56:20|38175.41
19:56:21|38175.4
19:56:22|38175.4
19:56:24|38173.49
19:56:24|38173.17
19:56:25|38160.99
19:56:26|38162.1
19:56:27|38164.26
19:56:29|38164.25
19:56:29|38164.25
19:56:32|38160.99
19:56:33|38157.27
19:56:34|38151.63
19:56:35|38150.01
19:56:36|38143.55
19:56:37|38143.55
19:56:38|38135.88
19:56:39|38134.98
19:56:40|38125.41
19:56:41|38125.8
19:56:42|38125.8
19:56:43|38125.79
19:56:44|38125.8
19:56:45|38125.8
19:56:46|38125.79
19:56:47|38125.8
19:56:48|38125.8
19:56:49|38125.8
19:56:51|38125.8
19:56:51|38114.12
19:56:53|38110.3
19:56:54|38105.88
19:56:54|38105.89
19:56:56|38100.63
19:56:56|38104.36
19:56:58|38100.64
19:57:00|38102.42
19:57:01|38110.12
19:57:01|38110.13
19:57:02|38116.04
19:57:04|38116.03
19:57:04|38122.13
19:57:06|38127.38
19:57:07|38127.39
19:57:07|38127.38
19:57:09|38137.51
19:57:10|38127.94
19:57:11|38127.94
19:57:12|38127.94
19:57:13|38127.94
19:57:14|38127.93
19:57:15|38127.93
19:57:16|38126.5
19:57:17|38122.7
19:57:19|38122.7
19:57:20|38122.7
19:57:22|38118.01
19:57:24|38118.02
19:57:25|38112.59
19:57:26|38109.64
19:57:28|38105.92
19:57:28|38100.63
19:57:30|38104.46
19:57:32|38112.97
19:57:32|38112.97
19:57:34|38108.03
19:57:35|38108.04
19:57:36|38108.04
19:57:38|38102.43
19:57:39|38102.42
19:57:40|38102.42
19:57:42|38102.42
19:57:42|38100.02
19:57:43|38109.94
19:57:44|38109.94
19:57:46|38109.94
19:57:46|38104.69
19:57:48|38104.69
19:57:49|38104.69
19:57:49|38094.51
19:57:50|38094.51
19:57:51|38092.52
19:57:52|38092.53
19:57:54|38090.65
19:57:54|38087.41
19:57:56|38087.41
19:57:57|38087.41
19:57:57|38086.17
19:57:58|38086.
19:57:59|38086.01
19:58:01|38093.31
19:58:02|38092.13
19:58:02|38092.13
19:58:05|38092.12
19:58:05|38092.13
19:58:06|38092.13
19:58:07|38092.13
19:58:09|38092.12
19:58:10|38092.13
19:58:11|38092.12
19:58:12|38120.69
19:58:14|38136.67
19:58:16|38136.68
19:58:17|38125.22
19:58:18|38125.22
19:58:18|38117.04
19:58:20|38117.04
19:58:20|38117.05
19:58:21|38117.43
19:58:22|38121.28
19:58:23|38118.03
19:58:25|38130.7
19:58:27|38130.7
19:58:27|38130.7
19:58:28|38130.7
19:58:30|38136.67
19:58:30|38136.67
19:58:32|38142.25
19:58:33|38142.24
19:58:34|38142.24
19:58:35|38142.25
19:58:36|38142.24
19:58:37|38142.24
19:58:38|38140.36
19:58:40|38137.02
19:58:41|38132.04
19:58:42|38132.04
19:58:43|38130.19
19:58:44|38130.19
19:58:45|38123.79
19:58:46|38123.79
19:58:47|38123.31
19:58:48|38118.04
19:58:49|38123.79
19:58:50|38123.78
19:58:52|38120.92
19:58:52|38120.91
19:58:53|38118.7
19:58:54|38118.7
19:58:56|38118.71
19:58:56|38118.7
19:58:57|38118.7
19:58:58|38111.21
19:58:59|38111.21
19:59:01|38118.69
19:59:01|38118.71
19:59:04|38118.71
19:59:04|38122.5
19:59:05|38115.98
19:59:06|38115.99
19:59:08|38115.99
19:59:09|38115.98
19:59:10|38115.99
19:59:11|38115.99
19:59:12|38115.98
19:59:13|38115.98
19:59:14|38115.98
19:59:15|38120.81
19:59:16|38122.5
19:59:18|38122.5
19:59:19|38122.49
19:59:20|38130.19
19:59:21|38138.2
19:59:22|38138.9
19:59:23|38138.9
19:59:25|38138.9
19:59:27|38138.89
19:59:27|38144.48
19:59:28|38144.47
19:59:29|38144.48
19:59:31|38144.47
19:59:33|38139.9
19:59:34|38143.
19:59:34|38150.
19:59:36|38150.68
19:59:36|38150.69
19:59:38|38151.22
19:59:38|38151.22
19:59:40|38151.22
19:59:40|38148.24
19:59:43|38144.7
19:59:44|38144.71
19:59:45|38149.72
19:59:45|38149.73
19:59:46|38149.73
19:59:48|38144.73
19:59:48|38144.72
19:59:49|38144.73
19:59:50|38144.73
19:59:51|38129.09
19:59:53|38129.08
19:59:54|38129.08
19:59:55|38129.08
19:59:56|38129.08
19:59:57|38140.56
19:59:58|38140.55
19:59:59|38140.55
20:00:00|38135.21
20:00:01|38135.21
20:00:02|38135.21
20:00:03|38140.55
20:00:04|38139.71
20:00:05|38139.71
20:00:06|38139.71
20:00:07|38139.71
20:00:08|38139.71
20:00:09|38135.92
20:00:10|38135.92
20:00:11|38135.93
20:00:12|38135.21
20:00:13|38135.22
20:00:14|38135.21
20:00:15|38135.22
20:00:16|38129.08
20:00:18|38106.48
20:00:19|38093.5
20:00:20|38099.01
20:00:21|38099.01
20:00:22|38106.77
20:00:23|38106.78
20:00:25|38097.96
20:00:27|38100.
20:00:28|38097.96
20:00:30|38091.35
20:00:32|38090.15
20:00:32|38090.28
20:00:33|38087.25
20:00:34|38088.73
20:00:36|38073.59
20:00:37|38079.23
20:00:38|38079.23
20:00:39|38079.24
20:00:40|38068.04
20:00:42|38067.69
20:00:43|38065.68
20:00:44|38067.69
20:00:45|38065.69
20:00:45|38069.57
20:00:47|38069.58
20:00:48|38069.58
20:00:49|38079.08
20:00:50|38082.08
20:00:51|38084.65
20:00:52|38087.65
20:00:53|38082.71
20:00:54|38082.72
20:00:55|38082.71
20:00:57|38086.
20:00:57|38085.99
20:00:58|38082.76
20:00:59|38077.98
20:01:01|38072.27
20:01:02|38080.88
20:01:03|38080.88
20:01:04|38080.88
20:01:06|38071.53
20:01:07|38071.53
20:01:08|38075.53
20:01:09|38071.86
20:01:10|38066.42
20:01:11|38066.42
20:01:11|38066.42
20:01:13|38066.41
20:01:14|38066.42
20:01:15|38065.01
20:01:16|38063.23
20:01:17|38053.63
20:01:17|38050.14
20:01:18|38044.85
20:01:20|38047.51
20:01:21|38045.9
20:01:22|38037.64
20:01:22|38037.63
20:01:24|38037.64
20:01:26|38020.6
20:01:27|38037.3
20:01:29|38027.22
20:01:31|38030.01
20:01:32|38035.14
20:01:33|38042.05
20:01:34|38042.05
20:01:35|38050.97
20:01:36|38052.94
20:01:38|38048.25
20:01:39|38048.25
20:01:39|38048.26
20:01:41|38048.26
20:01:43|38052.89
20:01:43|38052.89
20:01:44|38051.91
20:01:45|38050.
20:01:46|38059.97
20:01:47|38059.97
20:01:48|38059.97
20:01:49|38071.48
20:01:50|38082.21
20:01:51|38082.89
20:01:52|38085.26
20:01:53|38078.31
20:01:55|38078.31
20:01:56|38060.43
20:01:58|38058.78
20:01:58|38055.4
20:02:00|38055.4
20:02:01|38058.79
20:02:02|38060.95
20:02:03|38060.94
20:02:04|38060.95
20:02:05|38074.99
20:02:06|38079.64
20:02:07|38096.39
20:02:08|38107.1
20:02:09|38107.11
20:02:10|38107.1
20:02:12|38096.86
20:02:12|38093.47
20:02:14|38099.93
20:02:15|38093.47
20:02:15|38101.92
20:02:17|38096.92
20:02:18|38096.92
20:02:19|38086.14
20:02:20|38082.23
20:02:21|38090.62
20:02:22|38090.61
20:02:23|38090.61
20:02:24|38101.67
20:02:25|38100.65
20:02:27|38110.14
20:02:28|38111.27
20:02:29|38103.71
20:02:31|38094.74
20:02:32|38094.74
20:02:34|38099.48
20:02:35|38099.48
20:02:36|38099.47
20:02:37|38089.03
20:02:37|38096.86
20:02:40|38085.82
20:02:41|38087.41
20:02:42|38091.96
20:02:43|38091.96
20:02:44|38091.96
20:02:45|38091.96
20:02:46|38091.96
20:02:47|38091.96
20:02:48|38099.3
20:02:49|38102.99
20:02:50|38102.99
20:02:51|38103.
20:02:52|38114.26
20:02:53|38112.32
20:02:54|38108.56
20:02:55|38108.55
20:02:56|38108.55
20:02:58|38104.98
20:02:59|38104.98
20:03:00|38108.54
20:03:01|38108.53
20:03:02|38108.53
20:03:03|38108.54
20:03:04|38108.54
20:03:05|38108.53
20:03:07|38108.54
20:03:07|38113.77
20:03:08|38115.08
20:03:09|38115.08
20:03:11|38115.08
20:03:12|38120.
20:03:13|38132.14
20:03:14|38132.13
20:03:15|38138.1
20:03:16|38139.99
20:03:17|38146.29
20:03:18|38155.85
20:03:19|38143.03
20:03:20|38157.1
20:03:21|38157.1
20:03:22|38157.1
20:03:24|38144.49
20:03:25|38142.78
20:03:26|38142.79
20:03:28|38148.09
20:03:30|38149.
20:03:31|38152.86
20:03:32|38152.86
20:03:33|38162.31
20:03:35|38162.32
20:03:36|38179.9
20:03:37|38177.08
20:03:39|38182.
20:03:39|38173.76
20:03:40|38173.77
20:03:41|38173.76
20:03:42|38173.77
20:03:44|38173.77
20:03:45|38176.75
20:03:46|38176.75
20:03:47|38175.59
20:03:48|38171.79
20:03:49|38163.7
20:03:50|38170.1
20:03:51|38174.2
20:03:52|38173.78
20:03:53|38176.3
20:03:55|38222.55
20:03:56|38230.65
20:03:57|38231.28
20:03:58|38222.54
20:03:58|38211.16
20:04:00|38214.1
20:04:01|38214.1
20:04:02|38204.78
20:04:03|38213.16
20:04:04|38226.98
20:04:05|38226.98
20:04:06|38225.47
20:04:07|38226.82
20:04:08|38219.23
20:04:09|38230.36
20:04:10|38229.4
20:04:11|38235.87
20:04:12|38223.66
20:04:13|38223.66
20:04:14|38234.21
20:04:15|38227.77
20:04:16|38227.76
20:04:17|38227.77
20:04:18|38227.77
20:04:19|38221.75
20:04:20|38221.76
20:04:21|38213.65
20:04:23|38217.06
20:04:24|38209.16
20:04:25|38201.26
20:04:26|38201.26
20:04:28|38201.26
20:04:30|38198.51
20:04:31|38201.56
20:04:33|38199.6
20:04:34|38198.52
20:04:34|38212.45
20:04:37|38209.43
20:04:37|38209.42
20:04:38|38209.43
20:04:39|38209.43
20:04:41|38212.96
20:04:42|38212.95
20:04:42|38220.
20:04:43|38223.65
20:04:44|38226.96
20:04:45|38231.45
20:04:46|38223.43
20:04:47|38222.39
20:04:48|38216.45
20:04:49|38216.45
20:04:50|38209.43
20:04:51|38204.93
20:04:52|38203.7
20:04:53|38203.71
20:04:54|38203.7
20:04:55|38203.71
20:04:56|38199.7
20:04:57|38202.23
20:04:58|38202.23
20:04:59|38202.24
20:05:00|38204.3
20:05:01|38204.31
20:05:02|38204.3
20:05:03|38204.31
20:05:05|38204.31
20:05:06|38204.3
20:05:06|38204.3
20:05:07|38204.31
20:05:09|38206.
20:05:10|38209.44
20:05:11|38217.39
20:05:12|38220.66
20:05:13|38222.4
20:05:14|38224.21
20:05:15|38224.21
20:05:16|38217.34
20:05:17|38213.37
20:05:18|38213.35
20:05:19|38213.35
20:05:20|38213.35
20:05:21|38213.35
20:05:22|38220.77
20:05:23|38220.77
20:05:24|38220.76
20:05:25|38226.93
20:05:26|38231.36
20:05:27|38230.14
20:05:28|38230.14
20:05:29|38230.14
20:05:31|38231.35
20:05:32|38231.36
20:05:33|38235.11
20:05:34|38235.11
20:05:35|38235.11
20:05:36|38248.06
20:05:37|38252.16
20:05:38|38252.16
20:05:40|38255.96
20:05:42|38258.53
20:05:43|38253.49
20:05:43|38257.73
20:05:45|38256.14
20:05:45|38248.88
20:05:47|38237.56
20:05:48|38233.3
20:05:49|38230.52
20:05:50|38227.38
20:05:51|38226.94
20:05:53|38226.95
20:05:54|38223.79
20:05:54|38223.79
20:05:56|38223.79
20:05:57|38223.79
20:05:58|38228.09
20:05:59|38218.13
20:06:00|38229.21
20:06:01|38214.53
20:06:01|38214.54
20:06:03|38214.54
20:06:05|38214.54
20:06:05|38214.54
20:06:06|38215.38
20:06:08|38224.6
20:06:08|38229.08
20:06:09|38238.11
20:06:10|38232.78
20:06:11|38232.78
20:06:13|38234.95
20:06:14|38238.87
20:06:15|38266.3
20:06:16|38263.24
20:06:17|38249.22
20:06:18|38281.61
20:06:19|38296.18
20:06:20|38289.89
20:06:21|38299.17
20:06:22|38288.47
20:06:23|38283.75
20:06:24|38282.2
20:06:25|38276.27
20:06:26|38274.02
20:06:27|38274.03
20:06:28|38268.58
20:06:29|38268.58
20:06:31|38260.7
20:06:33|38260.7
20:06:34|38254.01
20:06:35|38251.58
20:06:36|38256.56
20:06:37|38264.02
20:06:39|38263.52
20:06:40|38260.57
20:06:40|38260.57
20:06:42|38257.79
20:06:43|38257.79
20:06:44|38257.79
20:06:45|38253.09
20:06:47|38250.23
20:06:48|38246.57
20:06:49|38244.35
20:06:51|38252.65
20:06:51|38252.65
20:06:52|38252.65
20:06:54|38252.64
20:06:54|38252.65
20:06:55|38252.64
20:06:56|38264.79
20:06:57|38264.79
20:06:58|38264.8
20:06:59|38264.8
20:07:00|38265.32
20:07:01|38260.78
20:07:02|38259.36
20:07:03|38259.35
20:07:04|38259.36
20:07:05|38260.7
20:07:06|38260.7
20:07:07|38260.7
20:07:09|38254.01
20:07:11|38254.01
20:07:13|38254.02
20:07:13|38254.01
20:07:15|38252.68
20:07:16|38252.67
20:07:16|38259.4
20:07:17|38259.39
20:07:19|38252.7
20:07:19|38252.7
20:07:21|38253.99
20:07:22|38249.75
20:07:23|38249.74
20:07:24|38248.27
20:07:25|38248.27
20:07:26|38248.27
20:07:27|38248.27
20:07:28|38220.29
20:07:30|38205.09
20:07:31|38196.69
20:07:33|38197.79
20:07:34|38202.57
20:07:36|38210.2
20:07:37|38210.2
20:07:37|38210.2
20:07:38|38210.2
20:07:39|38217.37
20:07:40|38217.55
20:07:41|38202.58
20:07:43|38200.01
20:07:44|38200.
20:07:44|38200.01
20:07:45|38200.01
20:07:47|38195.74
20:07:48|38199.91
20:07:49|38199.91
20:07:51|38205.7
20:07:51|38205.71
20:07:52|38193.
20:07:54|38192.99
20:07:54|38191.12
20:07:56|38191.12
20:07:57|38194.17
20:07:58|38196.2
20:07:59|38197.99
20:07:59|38197.99
20:08:00|38194.19
20:08:01|38194.19
20:08:03|38203.71
20:08:05|38210.
20:08:06|38213.11
20:08:07|38213.12
20:08:07|38213.11
20:08:08|38213.11
20:08:09|38213.12
20:08:11|38212.4
20:08:12|38205.71
20:08:13|38204.26
20:08:14|38204.27
20:08:15|38200.81
20:08:15|38200.81
20:08:17|38194.55
20:08:17|38188.83
20:08:18|38196.25
20:08:19|38196.25
20:08:21|38196.25
20:08:22|38196.25
20:08:23|38196.26
20:08:25|38194.5
20:08:26|38194.5
20:08:28|38190.53
20:08:28|38190.03
20:08:30|38183.47
20:08:32|38184.87
20:08:32|38191.43
20:08:33|38196.65
20:08:35|38196.65
20:08:37|38196.65
20:08:38|38196.65
20:08:38|38196.66
20:08:41|38197.41
20:08:41|38198.09
20:08:42|38198.08
20:08:43|38200.
20:08:44|38201.7
20:08:45|38205.7
20:08:46|38205.7
20:08:48|38205.71
20:08:48|38205.7
20:08:50|38205.71
20:08:50|38205.7
20:08:51|38205.7
20:08:52|38205.71
20:08:53|38205.71
20:08:54|38205.71
20:08:55|38205.79
20:08:56|38207.01
20:08:57|38207.01
20:08:58|38207.01
20:08:59|38207.01
20:09:00|38207.01
20:09:01|38207.01
20:09:02|38204.26
20:09:03|38197.27
20:09:05|38188.81
20:09:07|38180.17
20:09:08|38175.89
20:09:09|38175.89
20:09:10|38166.54
20:09:12|38175.88
20:09:13|38175.88
20:09:14|38175.88
20:09:14|38177.54
20:09:16|38185.18
20:09:16|38183.16
20:09:17|38185.57
20:09:19|38198.44
20:09:19|38192.53
20:09:21|38194.06
20:09:22|38194.06
20:09:24|38194.06
20:09:24|38194.06
20:09:26|38194.06
20:09:27|38188.79
20:09:28|38188.33
20:09:29|38186.38
20:09:30|38186.38
20:09:32|38184.43
20:09:32|38188.05
20:09:33|38188.06
20:09:36|38188.06
20:09:37|38188.78
20:09:38|38199.98
20:09:39|38199.99
20:09:40|38199.98
20:09:41|38199.99
20:09:42|38199.98
20:09:43|38198.28
20:09:45|38198.28
20:09:46|38197.51
20:09:46|38201.89
20:09:48|38202.09
20:09:48|38202.09
20:09:50|38202.08
20:09:50|38200.
20:09:52|38200.
20:09:53|38200.
20:09:53|38200.
20:09:55|38200.
20:09:57|38200.
20:09:58|38200.01
20:09:58|38200.01
20:09:59|38200.01
20:10:00|38200.01
20:10:01|38200.01
20:10:02|38200.
20:10:04|38200.
20:10:06|38210.92
20:10:07|38209.99
20:10:09|38212.43
20:10:09|38209.99
20:10:10|38203.18
20:10:11|38203.18
20:10:13|38177.17
20:10:14|38177.17
20:10:15|38184.41
20:10:16|38179.54
20:10:17|38170.29
20:10:18|38164.18
20:10:19|38162.26
20:10:20|38162.27
20:10:22|38155.36
20:10:23|38158.66
20:10:24|38158.67
20:10:25|38158.66
20:10:25|38158.67
20:10:26|38152.81
20:10:28|38141.26
20:10:29|38141.26
20:10:29|38136.
20:10:30|38127.41
20:10:32|38128.
20:10:34|38130.72
20:10:35|38130.71
20:10:37|38125.34
20:10:38|38120.8
20:10:39|38112.51
20:10:39|38112.2
20:10:41|38122.24
20:10:41|38114.02
20:10:42|38111.6
20:10:44|38111.6
20:10:45|38121.29
20:10:46|38114.33
20:10:47|38117.94
20:10:47|38120.24
20:10:49|38130.7
20:10:50|38135.96
20:10:51|38135.95
20:10:52|38132.02
20:10:54|38126.51
20:10:55|38126.51
20:10:55|38126.51
20:10:56|38117.01
20:10:58|38117.01
20:10:58|38122.64
20:11:00|38122.63
20:11:00|38118.51
20:11:02|38117.01
20:11:02|38117.01
20:11:04|38116.92
20:11:05|38116.92
20:11:06|38117.
20:11:06|38117.01
20:11:09|38115.14
20:11:09|38115.14
20:11:11|38115.14
20:11:11|38115.15
20:11:12|38099.16
20:11:14|38098.67
20:11:14|38099.88
20:11:16|38099.88
20:11:17|38099.15
20:11:18|38099.15
20:11:19|38099.16
20:11:19|38099.16
20:11:21|38092.27
20:11:21|38084.06
20:11:22|38084.06
20:11:23|38094.62
20:11:24|38096.22
20:11:25|38096.22
20:11:27|38096.21
20:11:28|38099.16
20:11:29|38099.15
20:11:29|38111.64
20:11:31|38110.64
20:11:32|38104.1
20:11:33|38104.1
20:11:35|38104.1
20:11:36|38110.2
20:11:38|38110.2
20:11:40|38110.2
20:11:40|38110.2
20:11:42|38110.2
20:11:43|38110.2
20:11:44|38110.2
20:11:45|38110.19
20:11:47|38110.2
20:11:47|38110.2
20:11:48|38108.7
20:11:50|38109.21
20:11:51|38122.75
20:11:51|38130.
20:11:53|38129.99
20:11:53|38135.99
20:11:54|38148.64
20:11:55|38153.24
20:11:56|38143.42
20:11:57|38135.66
20:11:59|38130.35
20:11:59|38140.02
20:12:00|38141.98
20:12:01|38130.65
20:12:03|38130.36
20:12:03|38130.36
20:12:05|38130.35
20:12:06|38130.36
20:12:07|38130.35
20:12:07|38129.95
20:12:08|38129.94
20:12:10|38129.94
20:12:11|38129.95
20:12:12|38126.27
20:12:13|38130.35
20:12:14|38130.75
20:12:15|38130.75
20:12:16|38130.76
20:12:17|38133.96
20:12:18|38130.12
20:12:19|38132.03
20:12:20|38129.44
20:12:21|38129.45
20:12:22|38133.97
20:12:23|38134.85
20:12:24|38130.5
20:12:25|38127.69
20:12:26|38124.94
20:12:27|38118.79
20:12:28|38118.78
20:12:29|38118.79
20:12:30|38118.78
20:12:31|38118.78
20:12:32|38115.28
20:12:33|38115.28
20:12:34|38115.29
20:12:35|38115.28
20:12:36|38115.28
20:12:37|38115.28
20:12:38|38115.29
20:12:39|38124.93
20:12:40|38124.93
20:12:41|38124.92
20:12:42|38124.92
20:12:43|38124.93
20:12:44|38124.92
20:12:45|38124.92
20:12:46|38124.92
20:12:47|38124.92
20:12:48|38142.43
20:12:49|38142.43
20:12:50|38142.44
20:12:51|38143.41
20:12:52|38143.4
20:12:53|38143.4
20:12:54|38143.4
20:12:55|38130.89
20:12:56|38130.88
20:12:57|38130.88
20:12:58|38125.03
20:13:00|38121.27
20:13:01|38122.08
20:13:03|38122.08
20:13:04|38122.07
20:13:04|38112.29
20:13:05|38114.32
20:13:06|38114.33
20:13:09|38118.97
20:13:10|38118.98
20:13:12|38117.74
20:13:13|38117.75
20:13:14|38117.74
20:13:15|38117.75
20:13:16|38117.75
20:13:17|38117.75
20:13:19|38117.75
20:13:20|38117.74
20:13:20|38117.74
20:13:22|38117.74
20:13:24|38117.75
20:13:25|38117.37
20:13:25|38115.
20:13:26|38111.02
20:13:27|38110.21
20:13:28|38110.22
20:13:29|38111.63
20:13:30|38114.74
20:13:31|38114.74
20:13:32|38114.75
20:13:33|38114.74
20:13:34|38110.91
20:13:35|38110.91
20:13:36|38110.91
20:13:38|38113.68
20:13:39|38113.67
20:13:40|38113.67
20:13:41|38113.67
20:13:42|38113.67
20:13:43|38113.67
20:13:44|38113.67
20:13:45|38113.67
20:13:46|38113.67
20:13:47|38112.54
20:13:48|38112.54
20:13:49|38112.54
20:13:50|38112.55
20:13:51|38112.55
20:13:52|38112.54
20:13:53|38112.54
20:13:54|38112.55
20:13:55|38112.54
20:13:56|38112.55
20:13:57|38120.06
20:13:58|38121.14
20:13:59|38121.15
20:14:00|38121.14
20:14:01|38121.55
20:14:02|38122.06
20:14:03|38122.06
20:14:04|38122.05
20:14:05|38122.05
20:14:06|38122.05
20:14:07|38122.05
20:14:08|38122.05
20:14:09|38122.05
20:14:10|38122.05
20:14:11|38122.05
20:14:12|38122.05
20:14:13|38122.05
20:14:15|38122.01
20:14:15|38122.01
20:14:16|38122.02
20:14:17|38117.04
20:14:18|38116.56
20:14:19|38116.55
20:14:20|38116.55
20:14:21|38116.55
20:14:22|38116.56
20:14:23|38116.56
20:14:25|38116.56
20:14:25|38116.55
20:14:26|38116.56
20:14:27|38116.55
20:14:28|38116.55
20:14:29|38116.55
20:14:30|38116.56
20:14:31|38116.55
20:14:32|38116.56
20:14:33|38116.55
20:14:34|38110.61
20:14:35|38110.61
20:14:37|38110.21
20:14:39|38110.2
20:14:39|38110.2
20:14:40|38110.2
20:14:42|38110.2
20:14:43|38110.2
20:14:44|38110.2
20:14:45|38110.2
20:14:46|38110.2
20:14:47|38110.21
20:14:48|38110.21
20:14:49|38110.21
20:14:50|38110.21
20:14:51|38110.21
20:14:52|38110.21
20:14:54|38110.21
20:14:54|38110.21
20:14:55|38110.21
20:14:56|38110.2
20:14:58|38114.33
20:14:58|38122.05
20:15:00|38122.04
20:15:00|38122.04
20:15:01|38123.4
20:15:02|38114.32
20:15:03|38114.31
20:15:06|38114.31
20:15:06|38114.32
20:15:08|38114.31
20:15:09|38114.32
20:15:11|38114.71
20:15:12|38114.71
20:15:13|38114.71
20:15:14|38115.88
20:15:15|38115.89
20:15:16|38115.89
20:15:17|38114.71
20:15:19|38114.32
20:15:20|38110.2
20:15:21|38110.2
20:15:21|38110.21
20:15:23|38101.03
20:15:24|38093.51
20:15:25|38093.51
20:15:26|38093.24
20:15:27|38093.25
20:15:28|38093.24
20:15:29|38093.25
20:15:30|38074.79
20:15:31|38076.72
20:15:32|38074.18
20:15:33|38075.73
20:15:34|38075.73
20:15:35|38073.12
20:15:36|38073.13
20:15:37|38073.12
20:15:38|38070.
20:15:39|38089.11
20:15:41|38084.98
20:15:42|38073.4
20:15:42|38066.86
20:15:45|38061.76
20:15:45|38064.65
20:15:46|38064.66
20:15:48|38064.65
20:15:49|38064.65
20:15:51|38064.66
20:15:52|38064.66
20:15:52|38061.53
20:15:53|38061.53
20:15:54|38061.52
20:15:55|38061.52
20:15:56|38061.53
20:15:57|38061.01
20:16:00|38060.95
20:16:00|38057.47
20:16:01|38055.56
20:16:02|38055.56
20:16:04|38055.55
20:16:04|38059.55
20:16:05|38056.36
20:16:06|38056.35
20:16:07|38056.36
20:16:08|38060.89
20:16:10|38060.9
20:16:11|38060.89
20:16:12|38064.65
20:16:13|38069.09
20:16:14|38072.1
20:16:14|38072.09
20:16:16|38072.1
20:16:16|38072.1
20:16:17|38072.09
20:16:19|38072.09
20:16:20|38072.09
20:16:21|38072.09
20:16:22|38072.1
20:16:23|38072.1
20:16:24|38072.1
20:16:25|38072.09
20:16:26|38073.24
20:16:27|38074.16
20:16:28|38078.94
20:16:29|38078.94
20:16:30|38078.95
20:16:31|38078.94
20:16:32|38078.95
20:16:33|38078.94
20:16:34|38078.94
20:16:35|38103.27
20:16:36|38120.
20:16:37|38130.04
20:16:39|38108.87
20:16:39|38108.86
20:16:40|38104.22
20:16:41|38099.4
20:16:42|38104.19
20:16:43|38104.2
20:16:44|38099.7
20:16:45|38097.37
20:16:47|38101.95
20:16:48|38097.38
20:16:49|38097.39
20:16:51|38097.39
20:16:52|38092.19
20:16:53|38092.17
20:16:54|38087.
20:16:55|38084.02
20:16:55|38084.02
20:16:57|38084.18
20:16:57|38091.71
20:16:58|38091.71
20:16:59|38091.72
20:17:02|38096.9
20:17:03|38091.73
20:17:04|38091.72
20:17:05|38081.8
20:17:06|38082.5
20:17:07|38083.45
20:17:09|38083.46
20:17:10|38083.45
20:17:12|38083.45
20:17:12|38083.45
20:17:15|38083.45
20:17:15|38083.45
20:17:17|38083.45
20:17:17|38080.
20:17:18|38062.38
20:17:19|38077.36
20:17:21|38077.36
20:17:21|38077.36
20:17:22|38077.35
20:17:23|38077.35
20:17:24|38083.43
20:17:25|38091.7
20:17:27|38080.24
20:17:28|38080.24
20:17:28|38080.24
20:17:29|38077.36
20:17:31|38077.35
20:17:31|38077.35
20:17:32|38077.36
20:17:33|38077.35
20:17:34|38075.89
20:17:36|38075.88
20:17:36|38075.88
20:17:38|38076.33
20:17:39|38083.42
20:17:41|38083.43
20:17:42|38083.43
20:17:42|38083.42
20:17:43|38083.42
20:17:45|38083.42
20:17:47|38083.43
20:17:47|38083.43
20:17:48|38083.43
20:17:49|38083.42
20:17:50|38083.42
20:17:51|38083.43
20:17:52|38083.43
20:17:53|38083.42
20:17:55|38083.42
20:17:55|38083.42
20:17:56|38086.96
20:17:58|38086.96
20:17:59|38093.21
20:18:00|38097.03
20:18:01|38093.61
20:18:02|38093.61
20:18:03|38093.61
20:18:04|38093.62
20:18:05|38096.8
20:18:06|38096.81
20:18:07|38096.81
20:18:09|38096.81
20:18:11|38096.8
20:18:11|38095.46
20:18:13|38086.97
20:18:13|38086.97
20:18:14|38086.97
20:18:16|38086.96
20:18:17|38086.48
20:18:18|38091.67
20:18:19|38091.67
20:18:20|38091.67
20:18:20|38093.62
20:18:22|38093.62
20:18:23|38093.62
20:18:23|38093.61
20:18:25|38096.8
20:18:26|38098.99
20:18:27|38098.99
20:18:27|38098.99
20:18:30|38105.49
20:18:31|38105.49
20:18:31|38105.48
20:18:32|38105.48
20:18:33|38105.48
20:18:34|38105.49
20:18:35|38105.48
20:18:36|38105.48
20:18:37|38105.48
20:18:38|38105.48
20:18:40|38105.48
20:18:40|38105.49
20:18:41|38105.49
20:18:42|38105.48
20:18:44|38105.48
20:18:45|38106.07
20:18:46|38106.07
20:18:47|38106.07
20:18:48|38106.08
20:18:49|38106.08
20:18:50|38106.07
20:18:51|38083.43
20:18:52|38075.8
20:18:53|38075.81
20:18:54|38085.62
20:18:56|38085.61
20:18:57|38085.61
20:18:57|38085.62
20:18:58|38085.61
20:18:59|38085.62
20:19:00|38085.62
20:19:01|38085.61
20:19:02|38085.62
20:19:05|38085.62
20:19:05|38085.61
20:19:06|38086.02
20:19:07|38089.63
20:19:08|38091.68
20:19:09|38091.69
20:19:11|38091.69
20:19:12|38091.69
20:19:13|38091.69
20:19:14|38091.69
20:19:15|38091.69
20:19:16|38092.28
20:19:17|38092.27
20:19:18|38092.27
20:19:19|38092.27
20:19:20|38092.27
20:19:21|38092.27
20:19:22|38092.27
20:19:23|38092.27
20:19:24|38097.44
20:19:25|38099.64
20:19:26|38099.64
20:19:27|38099.64
20:19:29|38099.64
20:19:30|38099.65
20:19:30|38105.39
20:19:32|38105.39
20:19:32|38105.39
20:19:33|38095.23
20:19:34|38095.22
20:19:36|38095.22
20:19:36|38095.22
20:19:37|38095.23
20:19:38|38095.23
20:19:39|38095.23
20:19:40|38095.23
20:19:41|38095.23
20:19:44|38099.51
20:19:45|38105.36
20:19:46|38105.37
20:19:47|38105.37
20:19:48|38105.37
20:19:50|38105.37
20:19:50|38105.37
20:19:51|38105.36
20:19:54|38105.36
20:19:55|38105.36
20:19:56|38105.36
20:19:56|38105.36
20:19:57|38105.36
20:19:58|38108.46
20:19:59|38113.68
20:20:00|38115.41
20:20:01|38108.36
20:20:03|38111.16
20:20:04|38111.15
20:20:05|38110.6
20:20:05|38110.6
20:20:06|38110.6
20:20:07|38110.59
20:20:10|38110.6
20:20:10|38110.59
20:20:11|38110.59
20:20:13|38114.59
20:20:14|38114.59
20:20:15|38116.1
20:20:16|38119.28
20:20:17|38119.28
20:20:18|38119.28
20:20:19|38119.29
20:20:20|38119.28
20:20:21|38119.28
20:20:22|38119.29
20:20:23|38118.15
20:20:25|38119.88
20:20:26|38119.88
20:20:27|38124.26
20:20:28|38130.14
20:20:29|38130.14
20:20:30|38130.13
20:20:31|38130.14
20:20:32|38130.13
20:20:33|38130.14
20:20:34|38130.14
20:20:35|38130.14
20:20:36|38140.43
20:20:37|38140.43
20:20:38|38143.4
20:20:39|38149.98
20:20:41|38151.96
20:20:42|38159.36
20:20:42|38155.58
20:20:45|38155.59
20:20:46|38155.59
20:20:48|38155.58
20:20:49|38151.97
20:20:49|38149.02
20:20:50|38147.21
20:20:51|38147.22
20:20:52|38147.22
20:20:53|38147.22
20:20:54|38155.17
20:20:55|38155.17
20:20:56|38155.18
20:20:57|38155.17
20:20:58|38155.17
20:20:59|38155.18
20:21:00|38155.18
20:21:01|38155.17
20:21:02|38137.65
20:21:04|38130.68
20:21:05|38130.14
20:21:06|38122.63
20:21:07|38122.63
20:21:09|38122.05
20:21:09|38118.55
20:21:10|38115.37
20:21:11|38115.38
20:21:12|38115.37
20:21:14|38112.25
20:21:15|38112.24
20:21:15|38100.16
20:21:17|38098.68
20:21:19|38102.97
20:21:19|38102.97
20:21:20|38090.23
20:21:21|38090.23
20:21:23|38091.52
20:21:23|38085.61
20:21:24|38069.82
20:21:25|38069.82
20:21:26|38069.81
20:21:27|38071.52
20:21:28|38071.53
20:21:30|38071.52
20:21:32|38049.
20:21:33|38052.25
20:21:33|38047.02
20:21:35|38039.76
20:21:36|38025.12
20:21:36|38040.16
20:21:38|38040.15
20:21:40|38046.25
20:21:40|38037.96
20:21:41|38037.96
20:21:42|38037.96
20:21:44|38038.27
20:21:45|38049.35
20:21:47|38049.35
20:21:49|38057.95
20:21:49|38053.89
20:21:50|38047.07
20:21:51|38053.89
20:21:53|38051.29
20:21:53|38044.67
20:21:55|38044.67
20:21:55|38048.93
20:21:56|38057.35
20:21:57|38057.36
20:21:58|38057.35
20:22:00|38057.35
20:22:00|38057.35
20:22:01|38057.36
20:22:02|38057.35
20:22:03|38055.96
20:22:04|38057.35
20:22:06|38057.35
20:22:07|38044.67
20:22:07|38040.82
20:22:10|38040.82
20:22:11|38040.82
20:22:11|38030.64
20:22:14|38025.
20:22:15|38017.96
20:22:17|38011.81
20:22:18|38002.97
20:22:19|38007.43
20:22:20|38002.21
20:22:21|38002.2
20:22:22|38011.58
20:22:23|38011.58
20:22:25|38003.01
20:22:26|38003.01
20:22:26|38001.1
20:22:27|38001.1
20:22:29|37990.04
20:22:30|37985.34
20:22:30|37966.83
20:22:31|37972.06
20:22:33|37961.53
20:22:34|37960.57
20:22:36|37975.31
20:22:37|37970.33
20:22:37|37975.31
20:22:38|37975.32
20:22:39|37975.31
20:22:40|37974.96
20:22:41|37978.94
20:22:42|37981.7
20:22:43|37982.78
20:22:45|37978.57
20:22:47|37978.57
20:22:47|37978.56
20:22:49|37981.69
20:22:50|37981.69
20:22:52|37975.38
20:22:53|37975.38
20:22:55|37975.38
20:22:56|37990.46
20:22:56|37996.26
20:22:57|37998.
20:22:58|37990.65
20:22:59|37990.65
20:23:00|37984.75
20:23:01|37983.33
20:23:02|37983.33
20:23:03|37983.33
20:23:05|37986.67
20:23:06|37992.88
20:23:07|37998.61
20:23:08|37998.61
20:23:09|37998.61
20:23:10|37998.6
20:23:11|37998.6
20:23:12|37998.17
20:23:13|37998.18
20:23:15|38007.53
20:23:16|38008.98
20:23:17|38008.99
20:23:18|38008.99
20:23:20|38016.89
20:23:22|38015.39
20:23:23|38012.27
20:23:23|38012.27
20:23:24|38012.27
20:23:25|38012.26
20:23:26|38012.26
20:23:27|38012.26
20:23:28|38012.26
20:23:29|38012.27
20:23:30|38012.27
20:23:31|38011.02
20:23:33|38012.26
20:23:34|38006.58
20:23:35|38006.58
20:23:36|38006.59
20:23:37|38006.58
20:23:38|38013.54
20:23:39|38013.54
20:23:40|38013.54
20:23:41|38006.55
20:23:42|38006.55
20:23:43|38006.58
20:23:44|38012.
20:23:45|38007.32
20:23:47|38007.32
20:23:47|38007.32
20:23:50|38025.53
20:23:51|38039.41
20:23:52|38039.42
20:23:53|38043.44
20:23:54|38054.21
20:23:55|38048.99
20:23:56|38045.52
20:23:57|38045.52
20:23:58|38045.52
20:23:59|38045.52
20:24:00|38045.53
20:24:01|38037.5
20:24:02|38037.49
20:24:04|38042.27
20:24:06|38042.28
20:24:06|38042.27
20:24:08|38045.52
20:24:09|38045.53
20:24:11|38049.27
20:24:13|38057.88
20:24:13|38057.89
20:24:14|38057.89
20:24:16|38057.89
20:24:18|38054.31
20:24:18|38043.72
20:24:20|38043.72
20:24:20|38043.72
20:24:22|38049.4
20:24:23|38049.41
20:24:25|38049.4
20:24:26|38047.51
20:24:26|38047.51
20:24:28|38043.69
20:24:29|38043.69
20:24:30|38043.69
20:24:30|38041.68
20:24:32|38041.68
20:24:33|38052.55
20:24:33|38052.55
20:24:35|38048.74
20:24:35|38048.75
20:24:36|38048.75
20:24:38|38056.5
20:24:40|38055.08
20:24:41|38059.99
20:24:41|38067.67
20:24:42|38065.38
20:24:43|38073.82
20:24:44|38075.11
20:24:45|38085.82
20:24:46|38085.82
20:24:49|38085.83
20:24:49|38085.9
20:24:50|38081.81
20:24:52|38088.41
20:24:52|38078.7
20:24:53|38075.
20:24:54|38075.
20:24:56|38072.49
20:24:56|38063.23
20:24:57|38062.72
20:24:58|38067.41
20:25:00|38067.42
20:25:01|38067.41
20:25:01|38065.23
20:25:02|38065.
20:25:05|38063.61
20:25:06|38062.33
20:25:07|38062.33
20:25:08|38062.32
20:25:09|38062.32
20:25:10|38062.33
20:25:11|38060.04
20:25:12|38060.04
20:25:13|38060.03
20:25:14|38060.03
20:25:15|38062.73
20:25:16|38068.13
20:25:17|38076.58
20:25:19|38076.58
20:25:20|38076.58
20:25:22|38079.96
20:25:22|38079.96
20:25:24|38079.95
20:25:24|38075.26
20:25:25|38075.26
20:25:27|38075.27
20:25:28|38075.27
20:25:29|38075.27
20:25:30|38073.62
20:25:31|38073.63
20:25:32|38069.57
20:25:33|38069.56
20:25:34|38068.75
20:25:35|38068.75
20:25:36|38068.75
20:25:37|38076.58
20:25:38|38076.58
20:25:39|38076.57
20:25:40|38076.57
20:25:42|38076.58
20:25:42|38076.57
20:25:43|38076.57
20:25:45|38076.58
20:25:46|38070.
20:25:47|38069.99
20:25:49|38070.
20:25:49|38070.
20:25:50|38069.99
20:25:53|38069.99
20:25:53|38069.99
20:25:54|38070.
20:25:56|38069.99
20:25:57|38069.57
20:25:58|38069.57
20:25:59|38069.56
20:26:00|38069.52
20:26:01|38069.51
20:26:02|38066.05
20:26:04|38066.04
20:26:05|38069.49
20:26:06|38077.73
20:26:08|38077.72
20:26:09|38079.95
20:26:09|38079.94
20:26:12|38079.95
20:26:13|38083.77
20:26:13|38083.77
20:26:14|38102.69
20:26:16|38102.7
20:26:18|38102.69
20:26:18|38098.9
20:26:20|38098.9
20:26:22|38099.91
20:26:22|38099.9
20:26:23|38099.9
20:26:24|38099.9
20:26:26|38096.23
20:26:27|38093.2
20:26:28|38087.31
20:26:29|38087.3
20:26:30|38080.77
20:26:31|38079.94
20:26:32|38072.92
20:26:33|38072.92
20:26:34|38072.93
20:26:35|38072.92
20:26:36|38074.38
20:26:37|38074.39
20:26:38|38074.39
20:26:39|38074.38
20:26:40|38074.39
20:26:42|38074.38
20:26:43|38080.46
20:26:44|38080.46
20:26:44|38080.45
20:26:45|38080.46
20:26:46|38088.83
20:26:48|38086.52
20:26:50|38086.53
20:26:50|38092.43
20:26:51|38093.07
20:26:52|38095.79
20:26:53|38095.79
20:26:54|38095.83
20:26:55|38095.82
20:26:56|38095.82
20:26:58|38095.83
20:26:59|38102.68
20:27:00|38102.7
20:27:00|38102.69
20:27:01|38102.69
20:27:04|38102.7
20:27:04|38102.69
20:27:05|38103.99
20:27:07|38106.06
20:27:07|38104.44
20:27:08|38104.43
20:27:09|38104.43
20:27:10|38104.43
20:27:12|38104.43
20:27:12|38104.43
20:27:14|38105.54
20:27:15|38106.07
20:27:17|38106.07
20:27:18|38106.06
20:27:19|38106.07
20:27:20|38113.2
20:27:22|38116.01
20:27:24|38116.01
20:27:24|38113.47
20:27:26|38115.38
20:27:27|38115.38
20:27:28|38111.15
20:27:29|38110.39
20:27:30|38110.39
20:27:31|38110.92
20:27:32|38110.91
20:27:33|38110.91
20:27:34|38110.92
20:27:35|38110.91
20:27:36|38110.92
20:27:37|38110.92
20:27:38|38110.92
20:27:39|38110.92
20:27:40|38110.92
20:27:41|38114.81
20:27:42|38114.81
20:27:43|38114.82
20:27:44|38114.82
20:27:45|38114.82
20:27:46|38114.82
20:27:47|38114.81
20:27:48|38114.82
20:27:49|38116.09
20:27:51|38116.09
20:27:52|38115.29
20:27:53|38107.86
20:27:54|38107.86
20:27:56|38107.86
20:27:57|38107.86
20:27:57|38107.87
20:27:59|38107.87
20:28:00|38107.87
20:28:01|38107.86
20:28:01|38107.86
20:28:02|38107.87
20:28:03|38107.87
20:28:04|38107.87
20:28:06|38107.86
20:28:07|38107.86
20:28:08|38107.86
20:28:09|38094.37
20:28:11|38094.37
20:28:11|38094.38
20:28:13|38094.38
20:28:14|38094.37
20:28:14|38094.38
20:28:16|38094.38
20:28:17|38094.38
20:28:17|38094.38
20:28:19|38101.9
20:28:19|38101.9
20:28:21|38101.9
20:28:22|38101.89
20:28:23|38101.48
20:28:24|38096.51
20:28:26|38096.5
20:28:28|38096.5
20:28:29|38095.89
20:28:29|38095.89
20:28:30|38095.89
20:28:31|38101.5
20:28:32|38101.47
20:28:35|38101.46
20:28:35|38099.53
20:28:36|38095.91
20:28:37|38095.9
20:28:38|38095.91
20:28:39|38095.91
20:28:40|38095.9
20:28:41|38095.9
20:28:42|38095.91
20:28:43|38101.42
20:28:44|38101.43
20:28:45|38101.43
20:28:46|38101.88
20:28:47|38101.88
20:28:48|38107.67
20:28:49|38107.66
20:28:51|38107.67
20:28:53|38107.67
20:28:54|38107.66
20:28:56|38107.66
20:28:56|38107.66
20:28:57|38107.67
20:28:58|38107.67
20:28:59|38107.67
20:29:00|38111.88
20:29:01|38111.88
20:29:03|38111.88
20:29:05|38111.88
20:29:06|38111.89
20:29:08|38111.89
20:29:08|38111.89
20:29:09|38111.88
20:29:11|38111.08
20:29:12|38111.08
20:29:14|38111.88
20:29:16|38111.88
20:29:18|38111.87
20:29:19|38111.87
20:29:21|38111.87
20:29:22|38111.88
20:29:23|38112.28
20:29:23|38112.29
20:29:25|38116.
20:29:25|38112.03
20:29:27|38112.04
20:29:28|38112.03
20:29:29|38112.03
20:29:29|38112.04
20:29:31|38112.03
20:29:32|38112.03
20:29:32|38112.03
20:29:33|38112.03
20:29:35|38112.03
20:29:36|38112.03
20:29:37|38101.43
20:29:38|38101.42
20:29:38|38101.43
20:29:39|38101.43
20:29:40|38097.61
20:29:42|38097.62
20:29:42|38097.62
20:29:43|38097.65
20:29:44|38103.23
20:29:46|38103.3
20:29:46|38103.3
20:29:47|38103.3
20:29:49|38103.3
20:29:49|38103.3
20:29:50|38103.3
20:29:51|38099.65
20:29:54|38094.39
20:29:55|38094.38
20:29:56|38111.2
20:29:57|38111.21
20:29:58|38111.2
20:29:59|38111.2
20:30:00|38111.2
20:30:01|38111.21
20:30:03|38111.2
20:30:04|38110.17
20:30:05|38110.17
20:30:06|38110.17
20:30:07|38110.17
20:30:08|38120.
20:30:09|38121.
20:30:10|38130.94
20:30:11|38130.95
20:30:12|38130.95
20:30:13|38136.32
20:30:14|38143.74
20:30:15|38141.66
20:30:16|38136.88
20:30:18|38137.43
20:30:19|38137.44
20:30:21|38134.84
20:30:21|38135.47
20:30:22|38135.46
20:30:23|38135.47
20:30:24|38135.46
20:30:26|38118.94
20:30:26|38118.94
20:30:27|38122.66
20:30:29|38122.65
20:30:30|38122.65
20:30:30|38122.66
20:30:31|38122.66
20:30:33|38122.66
20:30:33|38122.65
20:30:35|38122.66
20:30:36|38122.66
20:30:36|38122.66
20:30:38|38127.41
20:30:38|38127.41
20:30:39|38127.41
20:30:40|38127.4
20:30:41|38127.4
20:30:42|38127.4
20:30:43|38127.4
20:30:45|38127.4
20:30:45|38115.03
20:30:46|38115.03
20:30:47|38115.03
20:30:48|38115.04
20:30:50|38115.04
20:30:50|38115.04
20:30:51|38115.04
20:30:52|38117.92
20:30:54|38117.92
20:30:56|38117.92
20:30:56|38117.93
20:30:57|38117.93
20:30:58|38117.93
20:30:59|38117.93
20:31:00|38117.93
20:31:02|38117.92
20:31:03|38117.92
20:31:04|38117.93
20:31:05|38115.04
20:31:06|38115.05
20:31:08|38115.04
20:31:09|38115.04
20:31:10|38121.61
20:31:10|38124.8
20:31:11|38124.79
20:31:12|38124.8
20:31:13|38124.8
20:31:15|38124.8
20:31:16|38124.79
20:31:17|38124.8
20:31:18|38124.8
20:31:18|38127.45
20:31:20|38127.45
20:31:21|38127.45
20:31:22|38127.46
20:31:22|38127.46
20:31:23|38129.97
20:31:25|38130.94
20:31:25|38130.94
20:31:27|38133.5
20:31:28|38142.38
20:31:29|38145.66
20:31:30|38145.69
20:31:31|38149.02
20:31:32|38149.01
20:31:32|38149.09
20:31:33|38149.09
20:31:34|38149.08
20:31:35|38149.09
20:31:37|38149.09
20:31:37|38149.09
20:31:39|38149.09
20:31:40|38149.09
20:31:41|38149.09
20:31:42|38149.08
20:31:44|38149.08
20:31:45|38149.08
20:31:46|38149.09
20:31:47|38149.09
20:31:48|38149.09
20:31:48|38149.09
20:31:51|38149.08
20:31:51|38145.66
20:31:52|38149.07
20:31:53|38153.85
20:31:55|38153.86
20:31:57|38149.38
20:31:57|38149.08
20:31:58|38142.71
20:31:59|38140.79
20:32:00|38140.78
20:32:01|38140.78
20:32:02|38140.78
20:32:04|38140.78
20:32:06|38140.79
20:32:07|38140.78
20:32:09|38140.79
20:32:10|38140.79
20:32:11|38140.78
20:32:12|38140.79
20:32:14|38140.79
20:32:14|38140.79
20:32:16|38140.79
20:32:18|38140.79
20:32:19|38140.79
20:32:20|38140.79
20:32:21|38140.78
20:32:23|38140.78
20:32:24|38140.79
20:32:26|38140.79
20:32:27|38140.79
20:32:28|38140.78
20:32:29|38140.79
20:32:30|38140.79
20:32:32|38139.28
20:32:32|38139.77
20:32:34|38141.88
20:32:35|38141.89
20:32:36|38141.88
20:32:36|38141.88
20:32:37|38141.88
20:32:39|38141.88
20:32:39|38141.89
20:32:41|38137.77
20:32:41|38137.76
20:32:42|38109.51
20:32:43|38099.48
20:32:45|38095.91
20:32:45|38086.62
20:32:47|38086.63
20:32:48|38086.62
20:32:49|38090.43
20:32:50|38093.69
20:32:51|38093.69
20:32:52|38093.68
20:32:53|38090.05
20:32:54|38080.92
20:32:56|38086.5
20:32:56|38085.92
20:32:57|38080.
20:32:58|38079.16
20:32:59|38079.1
20:33:00|38074.79
20:33:02|38074.78
20:33:03|38074.78
20:33:04|38074.78
20:33:05|38074.78
20:33:07|38074.79
20:33:07|38074.78
20:33:09|38065.25
20:33:11|38062.92
20:33:13|38055.46
20:33:13|38049.26
20:33:14|38049.26
20:33:16|38049.25
20:33:17|38047.56
20:33:18|38047.56
20:33:19|38047.55
20:33:21|38059.22
20:33:21|38062.87
20:33:23|38062.86
20:33:24|38054.53
20:33:24|38050.01
20:33:26|38050.01
20:33:26|38050.
20:33:28|38047.56
20:33:29|38047.55
20:33:29|38045.53
20:33:31|38042.84
20:33:32|38042.84
20:33:32|38042.84
20:33:33|38042.84
20:33:35|38042.83
20:33:36|38042.84
20:33:37|38042.84
20:33:39|38042.84
20:33:39|38042.83
20:33:40|38044.75
20:33:42|38049.56
20:33:42|38049.57
20:33:43|38049.57
20:33:44|38049.57
20:33:45|38049.56
20:33:47|38049.56
20:33:47|38049.57
20:33:48|38049.56
20:33:50|38049.57
20:33:50|38049.56
20:33:51|38049.56
20:33:52|38053.9
20:33:54|38053.9
20:33:55|38053.9
20:33:56|38053.89
20:33:58|38053.89
20:33:59|38053.89
20:34:00|38053.89
20:34:02|38053.9
20:34:02|38054.21
20:34:05|38062.87
20:34:06|38062.87
20:34:08|38062.87
20:34:09|38062.86
20:34:10|38062.87
20:34:12|38062.86
20:34:14|38079.76
20:34:15|38074.79
20:34:15|38106.13
20:34:16|38121.64
20:34:17|38114.02
20:34:18|38113.05
20:34:19|38113.04
20:34:21|38116.08
20:34:22|38116.07
20:34:23|38116.08
20:34:24|38116.07
20:34:25|38116.07
20:34:26|38116.07
20:34:27|38116.07
20:34:28|38116.08
20:34:29|38114.8
20:34:30|38114.8
20:34:31|38114.79
20:34:32|38114.79
20:34:33|38114.8
20:34:34|38125.67
20:34:35|38121.12
20:34:36|38121.12
20:34:38|38128.33
20:34:38|38128.34
20:34:40|38128.67
20:34:41|38128.67
20:34:41|38128.68
20:34:42|38128.68
20:34:44|38128.67
20:34:45|38128.68
20:34:46|38128.68
20:34:46|38128.68
20:34:48|38128.67
20:34:48|38128.67
20:34:49|38128.67
20:34:50|38128.67
20:34:52|38128.67
20:34:52|38128.68
20:34:53|38128.68
20:34:54|38128.67
20:34:56|38128.67
20:34:56|38128.68
20:34:58|38128.67
20:34:58|38122.76
20:34:59|38120.13
20:35:01|38123.59
20:35:02|38123.59
20:35:03|38123.59
20:35:04|38123.6
20:35:05|38123.59
20:35:06|38122.41
20:35:07|38113.46
20:35:08|38113.46
20:35:09|38113.45
20:35:10|38113.45
20:35:11|38105.71
20:35:12|38105.72
20:35:13|38105.71
20:35:14|38105.71
20:35:15|38105.34
20:35:16|38105.35
20:35:17|38105.35
20:35:18|38105.35
20:35:19|38105.35
20:35:20|38105.35
20:35:21|38105.34
20:35:22|38105.35
20:35:23|38105.35
20:35:24|38105.35
20:35:25|38105.35
20:35:26|38105.34
20:35:27|38105.34
20:35:28|38105.34
20:35:29|38105.35
20:35:30|38105.35
20:35:31|38110.1
20:35:32|38110.1
20:35:33|38111.49
20:35:34|38113.39
20:35:35|38113.39
20:35:36|38113.4
20:35:37|38113.4
20:35:38|38113.44
20:35:39|38113.45
20:35:40|38113.44
20:35:41|38121.22
20:35:42|38121.22
20:35:43|38121.23
20:35:44|38123.56
20:35:45|38123.56
20:35:46|38123.57
20:35:47|38123.56
20:35:48|38123.56
20:35:49|38123.57
20:35:50|38123.57
20:35:51|38123.57
20:35:52|38123.57
20:35:53|38128.41
20:35:54|38128.41
20:35:55|38127.47
20:35:56|38127.48
20:35:57|38128.68
20:35:59|38128.67
20:36:00|38136.31
20:36:00|38133.03
20:36:01|38133.03
20:36:04|38133.02
20:36:05|38140.76
20:36:06|38150.
20:36:07|38151.26
20:36:08|38158.3
20:36:09|38159.8
20:36:10|38159.81
20:36:11|38171.87
20:36:12|38170.75
20:36:14|38170.75
20:36:14|38170.74
20:36:15|38170.75
20:36:17|38170.74
20:36:18|38166.92
20:36:19|38162.43
20:36:21|38158.73
20:36:22|38158.74
20:36:23|38158.73
20:36:24|38158.73
20:36:24|38150.4
20:36:26|38150.2
20:36:27|38144.91
20:36:27|38144.9
20:36:29|38137.18
20:36:30|38135.53
20:36:30|38135.53
20:36:32|38139.26
20:36:33|38139.26
20:36:35|38139.27
20:36:35|38139.27
20:36:36|38139.26
20:36:38|38144.91
20:36:39|38155.55
20:36:39|38155.55
20:36:40|38155.55
20:36:41|38161.26
20:36:43|38161.26
20:36:43|38161.26
20:36:44|38161.27
20:36:45|38161.26
20:36:46|38157.76
20:36:47|38157.44
20:36:48|38157.45
20:36:49|38157.45
20:36:50|38157.45
20:36:51|38157.44
20:36:52|38156.03
20:36:53|38156.03
20:36:54|38156.03
20:36:56|38156.02
20:36:57|38156.02
20:36:57|38156.02
20:36:59|38156.03
20:36:59|38156.02
20:37:01|38156.03
20:37:03|38150.02
20:37:03|38150.02
20:37:05|38153.81
20:37:07|38161.21
20:37:08|38157.93
20:37:10|38157.93
20:37:11|38157.93
20:37:12|38157.93
20:37:13|38157.93
20:37:14|38157.93
20:37:14|38157.92
20:37:16|38157.92
20:37:17|38157.46
20:37:18|38157.47
20:37:18|38157.47
20:37:21|38154.11
20:37:22|38154.11
20:37:23|38150.
20:37:23|38150.01
20:37:25|38150.01
20:37:26|38150.
20:37:27|38150.
20:37:28|38150.01
20:37:29|38150.
20:37:30|38150.
20:37:31|38150.01
20:37:32|38153.68
20:37:33|38153.82
20:37:34|38154.1
20:37:36|38154.1
20:37:37|38154.11
20:37:38|38154.1
20:37:40|38156.02
20:37:41|38152.98
20:37:41|38152.98
20:37:42|38152.98
20:37:43|38154.11
20:37:45|38154.11
20:37:47|38157.81
20:37:48|38157.8
20:37:49|38172.77
20:37:50|38172.77
20:37:51|38171.39
20:37:52|38171.39
20:37:53|38171.39
20:37:54|38179.97
20:37:55|38179.97
20:37:56|38179.99
20:37:57|38179.99
20:37:59|38175.19
20:37:59|38173.01
20:38:00|38173.02
20:38:01|38164.57
20:38:02|38164.57
20:38:03|38163.44
20:38:04|38163.45
20:38:05|38163.44
20:38:06|38163.44
20:38:07|38163.44
20:38:08|38163.44
20:38:09|38163.44
20:38:10|38158.45
20:38:11|38157.72
20:38:12|38150.
20:38:13|38150.01
20:38:14|38150.01
20:38:15|38150.
20:38:17|38150.01
20:38:17|38150.01
20:38:18|38150.
20:38:19|38150.
20:38:21|38151.9
20:38:22|38151.9
20:38:23|38157.84
20:38:24|38157.84
20:38:25|38155.7
20:38:26|38155.7
20:38:27|38155.7
20:38:28|38153.02
20:38:29|38153.02
20:38:31|38151.68
20:38:32|38151.68
20:38:33|38151.68
20:38:34|38151.67
20:38:35|38151.67
20:38:35|38151.67
20:38:38|38152.97
20:38:38|38153.58
20:38:39|38153.59
20:38:40|38153.58
20:38:41|38153.59
20:38:42|38151.68
20:38:43|38151.68
20:38:44|38150.33
20:38:45|38155.66
20:38:46|38155.66
20:38:47|38155.65
20:38:48|38150.38
20:38:49|38150.38
20:38:50|38150.39
20:38:51|38150.39
20:38:52|38150.39
20:38:53|38150.38
20:38:54|38150.38
20:38:55|38150.38
20:38:56|38150.38
20:38:57|38150.38
20:38:58|38150.39
20:38:59|38150.39
20:39:01|38153.88
20:39:03|38152.61
20:39:03|38155.57
20:39:04|38155.57
20:39:06|38155.58
20:39:08|38169.67
20:39:08|38175.59
20:39:10|38175.58
20:39:10|38175.58
20:39:13|38174.32
20:39:14|38185.71
20:39:15|38177.58
20:39:16|38177.58
20:39:17|38192.41
20:39:18|38185.27
20:39:20|38177.8
20:39:21|38171.22
20:39:22|38177.85
20:39:24|38184.71
20:39:25|38184.71
20:39:25|38180.01
20:39:27|38184.76
20:39:28|38187.39
20:39:29|38187.39
20:39:30|38187.4
20:39:31|38187.4
20:39:32|38187.4
20:39:33|38187.4
20:39:34|38187.39
20:39:35|38194.05
20:39:36|38194.05
20:39:37|38194.19
20:39:38|38194.18
20:39:39|38187.4
20:39:40|38187.39
20:39:41|38187.4
20:39:42|38187.39
20:39:43|38185.99
20:39:44|38194.17
20:39:45|38194.18
20:39:46|38194.18
20:39:47|38194.19
20:39:48|38194.92
20:39:49|38199.99
20:39:50|38199.99
20:39:51|38200.
20:39:52|38199.99
20:39:53|38199.99
20:39:54|38195.25
20:39:55|38194.93
20:39:56|38152.62
20:39:57|38139.29
20:39:58|38139.28
20:39:59|38148.96
20:40:00|38160.16
20:40:01|38136.36
20:40:02|38140.46
20:40:03|38145.48
20:40:04|38145.48
20:40:06|38145.48
20:40:07|38145.49
20:40:08|38145.48
20:40:09|38145.89
20:40:10|38149.69
20:40:11|38149.69
20:40:12|38149.69
20:40:13|38149.69
20:40:14|38140.47
20:40:16|38135.52
20:40:16|38142.7
20:40:17|38142.7
20:40:18|38142.7
20:40:19|38142.7
20:40:20|38142.7
20:40:22|38142.7
20:40:23|38154.28
20:40:24|38154.27
20:40:25|38154.27
20:40:26|38158.95
20:40:28|38158.93
20:40:28|38158.93
20:40:29|38158.94
20:40:30|38158.94
20:40:31|38171.88
20:40:32|38178.54
20:40:33|38178.55
20:40:34|38189.99
20:40:35|38182.18
20:40:36|38185.03
20:40:38|38191.36
20:40:39|38194.61
20:40:40|38194.61
20:40:41|38192.51
20:40:42|38189.03
20:40:43|38199.44
20:40:44|38199.45
20:40:45|38199.45
20:40:46|38195.
20:40:47|38200.67
20:40:48|38200.68
20:40:49|38200.68
20:40:50|38200.68
20:40:51|38195.09
20:40:52|38195.09
20:40:53|38204.31
20:40:54|38200.67
20:40:55|38196.5
20:40:56|38204.29
20:40:57|38197.03
20:40:58|38197.02
20:40:59|38197.02
20:41:00|38205.69
20:41:02|38206.09
20:41:04|38202.93
20:41:05|38213.34
20:41:06|38220.
20:41:06|38238.13
20:41:08|38232.63
20:41:10|38267.17
20:41:10|38280.27
20:41:12|38287.59
20:41:12|38283.26
20:41:14|38277.02
20:41:15|38279.61
20:41:16|38298.76
20:41:17|38313.22
20:41:19|38352.2
20:41:20|38327.07
20:41:21|38301.46
20:41:22|38297.36
20:41:23|38303.8
20:41:24|38323.51
20:41:26|38327.09
20:41:27|38334.81
20:41:27|38321.6
20:41:28|38314.51
20:41:31|38323.82
20:41:31|38314.51
20:41:32|38320.55
20:41:33|38327.4
20:41:35|38317.79
20:41:36|38304.86
20:41:37|38299.53
20:41:38|38296.05
20:41:39|38296.05
20:41:40|38288.32
20:41:41|38301.63
20:41:42|38297.58
20:41:44|38311.26
20:41:44|38320.51
20:41:45|38311.
20:41:46|38310.87
20:41:48|38310.88
20:41:48|38310.87
20:41:49|38310.87
20:41:51|38310.88
20:41:51|38310.87
20:41:53|38310.88
20:41:53|38306.33
20:41:54|38306.33
20:41:55|38300.01
20:41:56|38300.01
20:41:58|38288.31
20:41:59|38282.49
20:42:00|38282.49
20:42:01|38273.9
20:42:02|38272.24
20:42:04|38272.23
20:42:05|38268.41
20:42:06|38262.84
20:42:08|38269.71
20:42:08|38260.79
20:42:09|38260.78
20:42:10|38268.14
20:42:12|38268.14
20:42:12|38278.55
20:42:14|38294.69
20:42:15|38294.69
20:42:16|38299.66
20:42:18|38301.27
20:42:18|38314.33
20:42:20|38317.78
20:42:22|38322.16
20:42:23|38326.98
20:42:23|38327.23
20:42:25|38332.95
20:42:26|38330.23
20:42:27|38332.6
20:42:28|38320.81
20:42:29|38320.8
20:42:30|38320.81
20:42:30|38320.8
20:42:32|38314.62
20:42:33|38305.8
20:42:34|38299.27
20:42:35|38301.83
20:42:36|38301.83
20:42:37|38301.84
20:42:38|38303.63
20:42:39|38303.64
20:42:40|38303.63
20:42:41|38303.63
20:42:42|38303.64
20:42:43|38309.91
20:42:44|38309.91
20:42:46|38307.21
20:42:47|38305.8
20:42:48|38303.63
20:42:49|38303.01
20:42:50|38303.02
20:42:51|38300.3
20:42:52|38303.42
20:42:53|38309.26
20:42:54|38309.26
20:42:55|38309.26
20:42:56|38309.26
20:42:57|38309.27
20:42:58|38303.92
20:42:59|38303.92
20:43:00|38303.92
20:43:01|38303.92
20:43:02|38303.92
20:43:03|38301.67
20:43:05|38295.34
20:43:07|38292.01
20:43:07|38287.02
20:43:08|38275.35
20:43:09|38275.34
20:43:10|38275.34
20:43:12|38275.34
20:43:13|38275.35
20:43:14|38285.71
20:43:15|38306.98
20:43:17|38309.27
20:43:19|38307.
20:43:20|38305.56
20:43:20|38302.44
20:43:22|38302.44
20:43:23|38302.43
20:43:24|38302.44
20:43:25|38322.13
20:43:26|38324.78
20:43:27|38363.69
20:43:28|38395.93
20:43:29|38417.9
20:43:30|38424.98
20:43:31|38439.65
20:43:32|38419.08
20:43:33|38405.59
20:43:34|38403.89
20:43:35|38397.8
20:43:36|38385.22
20:43:38|38403.47
20:43:39|38394.8
20:43:40|38401.27
20:43:41|38401.26
20:43:42|38392.
20:43:42|38389.87
20:43:43|38379.31
20:43:45|38387.34
20:43:45|38394.25
20:43:46|38394.26
20:43:47|38394.25
20:43:49|38401.27
20:43:49|38405.59
20:43:50|38410.82
20:43:51|38400.01
20:43:53|38398.09
20:43:53|38392.89
20:43:54|38384.13
20:43:56|38384.14
20:43:56|38369.91
20:43:57|38369.92
20:43:58|38360.81
20:44:00|38358.92
20:44:01|38358.91
20:44:02|38361.04
20:44:03|38361.04
20:44:04|38361.04
20:44:06|38369.34
20:44:08|38369.34
20:44:08|38367.98
20:44:09|38367.98
20:44:10|38367.97
20:44:11|38347.25
20:44:12|38344.69
20:44:13|38344.69
20:44:14|38344.68
20:44:15|38336.79
20:44:17|38350.47
20:44:18|38365.39
20:44:19|38365.38
20:44:20|38364.4
20:44:21|38368.53
20:44:22|38374.75
20:44:23|38382.14
20:44:24|38384.14
20:44:25|38384.14
20:44:26|38379.69
20:44:27|38374.77
20:44:28|38374.77
20:44:29|38374.77
20:44:30|38366.48
20:44:31|38366.48
20:44:32|38365.39
20:44:33|38363.29
20:44:35|38358.91
20:44:36|38358.91
20:44:37|38365.97
20:44:38|38365.97
20:44:38|38376.25
20:44:40|38383.66
20:44:41|38378.8
20:44:42|38377.49
20:44:42|38377.5
20:44:44|38382.61
20:44:45|38391.15
20:44:46|38391.15
20:44:47|38383.07
20:44:48|38379.36
20:44:48|38379.35
20:44:49|38388.87
20:44:52|38388.16
20:44:52|38388.16
20:44:53|38388.16
20:44:54|38388.17
20:44:55|38386.14
20:44:56|38382.2
20:44:57|38388.17
20:44:58|38388.17
20:44:59|38388.18
20:45:00|38388.17
20:45:01|38388.18
20:45:03|38390.45
20:45:03|38390.68
20:45:04|38391.2
20:45:05|38396.76
20:45:07|38400.
20:45:08|38410.07
20:45:10|38400.83
20:45:12|38394.65
20:45:12|38392.73
20:45:14|38392.74
20:45:15|38392.74
20:45:15|38392.74
20:45:16|38388.19
20:45:17|38383.1
20:45:18|38383.09
20:45:19|38375.48
20:45:21|38375.47
20:45:21|38375.47
20:45:22|38373.51
20:45:24|38370.4
20:45:25|38379.67
20:45:27|38379.67
20:45:27|38379.67
20:45:29|38378.12
20:45:29|38367.06
20:45:31|38367.05
20:45:31|38358.54
20:45:32|38357.22
20:45:33|38357.23
20:45:34|38360.44
20:45:35|38358.46
20:45:36|38354.1
20:45:37|38354.09
20:45:38|38346.08
20:45:40|38361.61
20:45:40|38358.85
20:45:42|38363.45
20:45:42|38367.02
20:45:44|38367.02
20:45:45|38367.02
20:45:46|38363.93
20:45:46|38360.84
20:45:48|38360.84
20:45:48|38360.84
20:45:50|38360.85
20:45:50|38360.85
20:45:52|38360.
20:45:52|38356.08
20:45:53|38356.07
20:45:54|38356.07
20:45:55|38356.07
20:45:56|38356.07
20:45:58|38356.07
20:45:59|38356.07
20:45:59|38350.87
20:46:01|38355.34
20:46:02|38355.35
20:46:03|38355.34
20:46:04|38355.34
20:46:05|38355.33
20:46:06|38355.33
20:46:07|38355.33
20:46:09|38355.34
20:46:10|38355.33
20:46:11|38355.33
20:46:13|38369.21
20:46:13|38369.22
20:46:15|38369.21
20:46:16|38363.98
20:46:18|38363.98
20:46:19|38351.04
20:46:21|38358.3
20:46:22|38358.3
20:46:23|38358.3
20:46:23|38358.3
20:46:24|38358.3
20:46:25|38358.3
20:46:27|38358.3
20:46:29|38358.29
20:46:29|38358.3
20:46:30|38355.32
20:46:31|38355.33
20:46:32|38352.51
20:46:33|38352.51
20:46:34|38352.51
20:46:35|38352.5
20:46:36|38350.01
20:46:37|38350.46
20:46:38|38343.22
20:46:40|38343.22
20:46:41|38341.78
20:46:42|38341.79
20:46:43|38326.
20:46:44|38314.02
20:46:45|38314.3
20:46:46|38310.81
20:46:47|38310.81
20:46:48|38310.81
20:46:49|38316.48
20:46:50|38316.48
20:46:51|38316.48
20:46:52|38316.48
20:46:53|38316.48
20:46:54|38316.48
20:46:55|38316.49
20:46:56|38316.48
20:46:57|38313.87
20:46:58|38313.87
20:46:59|38313.88
20:47:00|38313.88
20:47:01|38313.87
20:47:02|38311.
20:47:03|38311.
20:47:04|38307.28
20:47:05|38306.47
20:47:06|38306.01
20:47:07|38299.99
20:47:08|38291.09
20:47:10|38287.13
20:47:11|38286.7
20:47:13|38289.42
20:47:13|38289.41
20:47:15|38289.42
20:47:15|38294.31
20:47:17|38294.31
20:47:19|38293.39
20:47:20|38291.99
20:47:22|38290.74
20:47:23|38294.71
20:47:24|38294.31
20:47:24|38294.32
20:47:25|38294.69
20:47:27|38296.22
20:47:29|38300.
20:47:29|38307.97
20:47:31|38307.98
20:47:31|38307.97
20:47:32|38307.98
20:47:33|38306.26
20:47:34|38309.26
20:47:35|38309.26
20:47:36|38309.26
20:47:38|38309.27
20:47:38|38309.27
20:47:39|38309.27
20:47:40|38309.26
20:47:41|38309.26
20:47:43|38309.27
20:47:44|38309.26
20:47:45|38309.26
20:47:46|38309.26
20:47:48|38309.26
20:47:48|38309.27
20:47:49|38307.98
20:47:50|38307.98
20:47:51|38302.37
20:47:52|38302.37
20:47:53|38302.38
20:47:54|38302.37
20:47:56|38294.21
20:47:57|38294.21
20:47:58|38290.22
20:47:59|38290.22
20:48:00|38289.32
20:48:01|38285.21
20:48:02|38289.82
20:48:03|38299.15
20:48:04|38297.66
20:48:05|38297.66
20:48:06|38296.39
20:48:07|38296.39
20:48:09|38292.01
20:48:11|38290.22
20:48:13|38285.23
20:48:14|38290.22
20:48:15|38290.22
20:48:16|38297.66
20:48:18|38297.66
20:48:19|38299.15
20:48:19|38305.24
20:48:22|38304.07
20:48:22|38304.07
20:48:24|38304.07
20:48:26|38304.07
20:48:26|38307.88
20:48:28|38309.26
20:48:28|38309.26
20:48:29|38309.25
20:48:30|38309.26
20:48:32|38309.25
20:48:32|38309.26
20:48:33|38303.33
20:48:34|38301.12
20:48:35|38304.15
20:48:36|38305.31
20:48:38|38304.08
20:48:39|38304.08
20:48:40|38304.08
20:48:41|38304.08
20:48:42|38304.08
20:48:43|38304.08
20:48:44|38298.33
20:48:45|38298.33
20:48:46|38298.33
20:48:47|38298.34
20:48:48|38298.34
20:48:49|38298.34
20:48:50|38298.34
20:48:51|38305.
20:48:52|38308.96
20:48:53|38308.96
20:48:54|38305.95
20:48:55|38305.95
20:48:56|38305.95
20:48:57|38305.96
20:48:58|38305.96
20:48:59|38305.95
20:49:00|38299.9
20:49:01|38299.9
20:49:02|38300.92
20:49:03|38300.91
20:49:04|38300.91
20:49:05|38300.92
20:49:06|38300.91
20:49:07|38298.34
20:49:08|38298.34
20:49:10|38298.35
20:49:12|38298.35
20:49:13|38298.34
20:49:13|38298.34
20:49:16|38298.34
20:49:17|38298.34
20:49:18|38298.35
20:49:19|38298.34
20:49:20|38298.34
20:49:21|38298.34
20:49:21|38291.89
20:49:23|38287.36
20:49:23|38280.01
20:49:25|38281.33
20:49:25|38281.33
20:49:27|38281.34
20:49:28|38281.33
20:49:29|38280.01
20:49:29|38275.02
20:49:31|38273.01
20:49:32|38272.91
20:49:33|38272.91
20:49:34|38272.91
20:49:34|38269.07
20:49:35|38269.47
20:49:37|38272.65
20:49:37|38272.66
20:49:38|38272.66
20:49:39|38272.66
20:49:40|38272.65
20:49:42|38272.66
20:49:42|38272.66
20:49:44|38272.66
20:49:45|38272.66
20:49:46|38272.66
20:49:47|38272.65
20:49:48|38266.39
20:49:49|38273.03
20:49:50|38273.03
20:49:51|38273.
20:49:52|38273.
20:49:53|38273.01
20:49:54|38273.01
20:49:55|38273.01
20:49:56|38273.01
20:49:57|38278.64
20:49:58|38337.84
20:49:59|38352.5
20:50:00|38367.89
20:50:01|38369.82
20:50:03|38351.37
20:50:03|38357.27
20:50:04|38353.02
20:50:06|38353.01
20:50:06|38348.23
20:50:08|38347.04
20:50:08|38347.05
20:50:10|38347.04
20:50:12|38346.99
20:50:13|38346.99
20:50:14|38342.11
20:50:15|38338.46
20:50:16|38326.58
20:50:17|38331.96
20:50:18|38333.87
20:50:20|38333.87
20:50:20|38327.77
20:50:21|38347.05
20:50:23|38352.96
20:50:25|38355.41
20:50:25|38356.13
20:50:26|38356.12
20:50:28|38356.13
20:50:28|38356.13
20:50:29|38351.72
20:50:30|38347.06
20:50:32|38347.05
20:50:32|38347.06
20:50:33|38347.05
20:50:35|38347.06
20:50:36|38347.06
20:50:37|38334.23
20:50:38|38334.23
20:50:39|38334.23
20:50:40|38327.
20:50:41|38327.
20:50:43|38326.99
20:50:44|38326.42
20:50:45|38326.43
20:50:46|38322.04
20:50:47|38320.04
20:50:48|38320.04
20:50:49|38315.96
20:50:50|38329.19
20:50:51|38329.19
20:50:52|38327.79
20:50:53|38327.79
20:50:54|38320.52
20:50:55|38318.59
20:50:56|38318.59
20:50:57|38318.59
20:50:58|38318.59
20:50:59|38318.6
20:51:00|38318.59
20:51:01|38314.28
20:51:02|38310.8
20:51:03|38304.03
20:51:04|38304.02
20:51:05|38297.94
20:51:06|38304.52
20:51:07|38310.67
20:51:08|38310.66
20:51:09|38310.67
20:51:10|38310.67
20:51:12|38310.67
20:51:14|38322.02
20:51:16|38326.24
20:51:17|38326.24
20:51:18|38326.24
20:51:19|38326.25
20:51:20|38329.59
20:51:21|38329.6
20:51:22|38329.6
20:51:23|38329.6
20:51:24|38329.6
20:51:26|38329.58
20:51:26|38329.57
20:51:27|38329.58
20:51:28|38330.02
20:51:29|38330.02
20:51:30|38330.02
20:51:31|38322.36
20:51:33|38322.36
20:51:34|38315.58
20:51:35|38315.58
20:51:36|38315.59
20:51:37|38315.59
20:51:38|38315.59
20:51:39|38315.59
20:51:40|38315.59
20:51:41|38315.59
20:51:42|38312.25
20:51:43|38312.25
20:51:44|38312.24
20:51:45|38312.25
20:51:46|38312.25
20:51:47|38312.25
20:51:48|38312.24
20:51:49|38312.24
20:51:50|38312.24
20:51:51|38314.77
20:51:52|38314.77
20:51:53|38314.77
20:51:54|38314.78
20:51:55|38314.78
20:51:56|38310.03
20:51:57|38310.03
20:51:58|38310.04
20:51:59|38305.32
20:52:00|38304.09
20:52:01|38302.06
20:52:03|38299.1
20:52:04|38299.09
20:52:04|38299.09
20:52:05|38311.81
20:52:06|38311.81
20:52:07|38305.48
20:52:09|38306.3
20:52:09|38306.29
20:52:12|38301.42
20:52:12|38301.42
20:52:14|38301.41
20:52:15|38301.41
20:52:16|38307.12
20:52:18|38307.12
20:52:19|38307.11
20:52:20|38307.12
20:52:22|38307.11
20:52:24|38307.11
20:52:25|38307.11
20:52:26|38307.12
20:52:27|38307.12
20:52:28|38307.12
20:52:29|38311.83
20:52:30|38311.84
20:52:32|38311.84
20:52:32|38311.84
20:52:33|38311.83
20:52:34|38311.84
20:52:35|38311.84
20:52:36|38311.83
20:52:37|38311.84
20:52:39|38315.59
20:52:40|38317.63
20:52:40|38317.63
20:52:41|38317.63
20:52:42|38317.63
20:52:44|38317.62
20:52:45|38317.63
20:52:45|38317.62
20:52:46|38317.62
20:52:47|38317.63
20:52:48|38317.62
20:52:49|38317.63
20:52:50|38317.62
20:52:52|38317.62
20:52:52|38317.62
20:52:53|38317.63
20:52:54|38322.6
20:52:55|38331.93
20:52:56|38331.93
20:52:57|38331.93
20:52:58|38331.93
20:52:59|38331.93
20:53:00|38323.
20:53:02|38312.39
20:53:02|38312.39
20:53:04|38312.39
20:53:04|38312.39
20:53:05|38312.39
20:53:06|38304.09
20:53:08|38299.01
20:53:10|38289.14
20:53:10|38287.5
20:53:11|38283.74
20:53:12|38283.74
20:53:14|38283.74
20:53:16|38280.
20:53:17|38273.01
20:53:19|38273.01
20:53:20|38273.
20:53:21|38273.
20:53:23|38273.01
20:53:23|38273.
20:53:25|38273.
20:53:25|38273.
20:53:26|38257.04
20:53:27|38257.04
20:53:29|38257.04
20:53:30|38257.03
20:53:31|38257.04
20:53:32|38252.8
20:53:33|38252.79
20:53:34|38258.95
20:53:36|38261.22
20:53:37|38261.22
20:53:38|38261.22
20:53:38|38261.22
20:53:40|38261.22
20:53:41|38261.22
20:53:42|38261.22
20:53:43|38265.58
20:53:44|38283.33
20:53:45|38283.33
20:53:46|38281.24
20:53:47|38278.25
20:53:48|38276.28
20:53:49|38276.28
20:53:50|38276.28
20:53:51|38276.28
20:53:52|38276.27
20:53:53|38276.27
20:53:54|38276.27
20:53:55|38276.28
20:53:56|38276.28
20:53:57|38270.64
20:53:58|38270.63
20:53:59|38270.63
20:54:00|38265.59
20:54:01|38265.59
20:54:02|38262.33
20:54:03|38262.33
20:54:04|38266.
20:54:05|38265.99
20:54:06|38265.99
20:54:07|38265.99
20:54:08|38266.
20:54:09|38266.
20:54:10|38265.99
20:54:12|38266.
20:54:13|38266.
20:54:14|38254.39
20:54:15|38254.04
20:54:16|38254.05
20:54:18|38254.04
20:54:19|38254.04
20:54:20|38252.78
20:54:22|38252.79
20:54:24|38252.79
20:54:26|38252.78
20:54:27|38252.79
20:54:28|38235.67
20:54:29|38235.66
20:54:30|38242.26
20:54:32|38234.7
20:54:32|38234.7
20:54:34|38234.7
20:54:35|38234.7
20:54:36|38235.82
20:54:37|38235.82
20:54:38|38237.39
20:54:39|38237.39
20:54:40|38237.39
20:54:41|38237.4
20:54:42|38237.4
20:54:44|38237.39
20:54:44|38237.39
20:54:45|38237.39
20:54:46|38237.39
20:54:47|38237.4
20:54:48|38237.4
20:54:49|38237.4
20:54:50|38237.4
20:54:51|38237.39
20:54:52|38237.39
20:54:53|38233.85
20:54:54|38233.85
20:54:55|38233.85
20:54:56|38233.85
20:54:57|38233.84
20:54:58|38233.85
20:54:59|38241.46
20:55:00|38241.46
20:55:01|38241.47
20:55:02|38241.47
20:55:03|38241.47
20:55:04|38241.47
20:55:05|38241.47
20:55:06|38241.46
20:55:07|38241.47
20:55:09|38241.47
20:55:10|38241.47
20:55:12|38241.46
20:55:12|38241.46
20:55:13|38241.46
20:55:14|38241.46
20:55:16|38241.46
20:55:17|38241.46
20:55:18|38241.46
20:55:20|38241.46
20:55:21|38241.47
20:55:22|38241.46
20:55:23|38241.47
20:55:25|38241.47
20:55:25|38241.47
20:55:27|38241.46
20:55:27|38241.47
20:55:28|38241.46
20:55:29|38241.46
20:55:31|38241.47
20:55:31|38241.46
20:55:34|38241.47
20:55:34|38241.46
20:55:35|38241.47
20:55:36|38229.25
20:55:38|38223.79
20:55:39|38223.79
20:55:40|38223.79
20:55:41|38223.79
20:55:42|38223.78
20:55:43|38223.79
20:55:44|38223.79
20:55:45|38223.79
20:55:46|38223.78
20:55:47|38223.24
20:55:48|38223.23
20:55:49|38223.24
20:55:50|38223.24
20:55:51|38221.29
20:55:52|38217.01
20:55:53|38223.6
20:55:54|38223.6
20:55:56|38218.46
20:55:56|38221.07
20:55:58|38216.95
20:55:59|38216.94
20:56:00|38215.
20:56:01|38215.
20:56:01|38215.
20:56:04|38216.73
20:56:05|38212.63
20:56:06|38212.63
20:56:08|38212.63
20:56:09|38216.67
20:56:10|38216.92
20:56:11|38218.44
20:56:12|38222.9
20:56:13|38222.91
20:56:14|38223.24
20:56:16|38221.59
20:56:17|38221.59
20:56:19|38221.59
20:56:20|38220.22
20:56:21|38220.22
20:56:22|38220.23
20:56:24|38223.24
20:56:25|38225.15
20:56:25|38227.66
20:56:27|38227.66
20:56:27|38227.66
20:56:29|38234.
20:56:29|38235.15
20:56:31|38235.15
20:56:32|38232.03
20:56:33|38232.03
20:56:34|38232.02
20:56:35|38232.02
20:56:35|38232.02
20:56:37|38232.03
20:56:38|38232.03
20:56:38|38232.03
20:56:40|38232.03
20:56:41|38232.03
20:56:41|38232.03
20:56:43|38232.02
20:56:43|38232.03
20:56:44|38232.03
20:56:47|38232.03
20:56:47|38232.03
20:56:48|38232.03
20:56:49|38225.26
20:56:51|38226.5
20:56:51|38225.26
20:56:52|38225.25
20:56:54|38225.26
20:56:56|38225.26
20:56:56|38225.26
20:56:57|38225.25
20:56:58|38225.26
20:56:59|38225.26
20:57:00|38229.54
20:57:01|38229.55
20:57:02|38229.55
20:57:03|38229.54
20:57:05|38229.54
20:57:05|38227.11
20:57:07|38223.24
20:57:08|38218.27
20:57:09|38220.31
20:57:10|38220.31
20:57:11|38220.31
20:57:12|38220.31
20:57:13|38220.3
20:57:14|38205.55
20:57:16|38194.71
20:57:16|38191.23
20:57:19|38191.22
20:57:20|38191.22
20:57:22|38191.22
20:57:24|38191.22
20:57:25|38191.23
20:57:25|38191.23
20:57:26|38191.23
20:57:29|38191.23
20:57:29|38188.46
20:57:30|38188.46
20:57:32|38188.46
20:57:32|38188.45
20:57:34|38188.45
20:57:35|38188.45
20:57:36|38188.46
20:57:37|38188.46
20:57:39|38188.46
20:57:41|38188.46
20:57:42|38186.74
20:57:43|38186.74
20:57:45|38186.74
20:57:46|38186.74
20:57:46|38186.74
20:57:47|38186.74
20:57:48|38186.74
20:57:49|38186.74
20:57:50|38186.74
20:57:51|38186.74
20:57:53|38186.74
20:57:53|38186.74
20:57:55|38189.89
20:57:56|38189.88
20:57:57|38190.19
20:57:57|38190.18
20:57:58|38188.46
20:58:00|38188.47
20:58:00|38188.46
20:58:03|38188.46
20:58:03|38188.46
20:58:04|38188.46
20:58:05|38188.45
20:58:07|38193.26
20:58:07|38193.61
20:58:09|38193.62
20:58:09|38193.61
20:58:12|38193.62
20:58:12|38196.73
20:58:14|38196.73
20:58:14|38211.85
20:58:16|38211.85
20:58:17|38211.84
20:58:18|38214.38
20:58:20|38214.38
20:58:22|38214.39
20:58:23|38214.39
20:58:24|38214.38
20:58:26|38214.39
20:58:27|38214.38
20:58:29|38214.38
20:58:29|38214.38
20:58:30|38214.38
20:58:32|38213.08
20:58:33|38213.08
20:58:35|38213.08
20:58:35|38213.07
20:58:36|38213.08
20:58:38|38213.08
20:58:39|38213.07
20:58:39|38209.5
20:58:42|38209.5
20:58:43|38213.05
20:58:44|38213.04
20:58:45|38213.04
20:58:46|38213.03
20:58:47|38213.04
20:58:48|38213.04
20:58:49|38213.03
20:58:50|38213.04
20:58:51|38213.04
20:58:52|38213.04
20:58:53|38213.04
20:58:54|38213.03
20:58:55|38213.03
20:58:56|38213.03
20:58:57|38213.04
20:58:58|38211.88
20:58:59|38211.88
20:59:00|38211.88
20:59:01|38211.88
20:59:03|38211.88
20:59:04|38211.89
20:59:05|38211.88
20:59:06|38211.89
20:59:06|38211.89
20:59:08|38211.89
20:59:09|38211.88
20:59:10|38211.89
20:59:10|38209.5
20:59:11|38209.49
20:59:13|38208.82
20:59:13|38208.81
20:59:15|38210.
20:59:16|38210.
20:59:17|38209.99
20:59:18|38209.99
20:59:18|38210.
20:59:21|38209.99
20:59:23|38210.
20:59:23|38209.99
20:59:25|38209.99
20:59:26|38209.99
20:59:27|38209.99
20:59:28|38209.99
20:59:29|38210.
20:59:31|38210.
20:59:32|38210.
20:59:34|38210.
20:59:34|38209.99
20:59:35|38209.99
20:59:37|38210.
20:59:38|38209.99
20:59:39|38209.99
20:59:39|38210.
20:59:40|38221.57
20:59:41|38229.16
20:59:42|38229.15
20:59:43|38229.16
20:59:44|38229.16
20:59:46|38229.16
20:59:47|38224.39
20:59:48|38224.4
20:59:49|38224.39
20:59:50|38224.39
20:59:50|38224.4
20:59:52|38224.4
20:59:53|38224.4
20:59:54|38229.16
20:59:55|38229.16
20:59:56|38240.83
20:59:57|38240.83
20:59:58|38241.45
20:59:59|38245.36
21:00:00|38250.
21:00:01|38254.93
21:00:02|38255.85
21:00:03|38248.72
21:00:04|38248.71
21:00:05|38247.73
21:00:06|38244.08
21:00:07|38244.08
21:00:08|38232.71
21:00:09|38226.3
21:00:10|38226.3
21:00:11|38226.3
21:00:12|38227.11
21:00:13|38227.11
21:00:14|38220.51
21:00:16|38220.5
21:00:17|38213.73
21:00:18|38211.61
21:00:18|38194.19
21:00:20|38198.81
21:00:22|38197.43
21:00:23|38197.43
21:00:25|38197.42
21:00:26|38197.42
21:00:27|38197.43
21:00:29|38190.18
21:00:29|38190.18
21:00:32|38186.76
21:00:33|38177.74
21:00:34|38180.
21:00:35|38180.01
21:00:36|38180.
21:00:37|38180.
21:00:38|38180.01
21:00:39|38180.01
21:00:41|38180.
21:00:42|38180.01
21:00:43|38184.02
21:00:44|38185.17
21:00:45|38192.07
21:00:47|38192.06
21:00:48|38192.07
21:00:49|38192.07
21:00:50|38192.06
21:00:51|38192.06
21:00:52|38192.06
21:00:53|38192.07
21:00:54|38192.07
21:00:55|38192.07
21:00:56|38195.53
21:00:57|38196.12
21:00:58|38196.12
21:00:59|38196.12
21:01:00|38202.13
21:01:01|38204.66
21:01:02|38208.74
21:01:03|38208.73
21:01:04|38208.74
21:01:06|38208.73
21:01:07|38208.73
21:01:08|38208.74
21:01:09|38208.73
21:01:10|38208.74
21:01:11|38208.74
21:01:12|38208.74
21:01:13|38208.73
21:01:14|38207.75
21:01:15|38207.75
21:01:16|38207.75
21:01:17|38196.14
21:01:18|38196.14
21:01:19|38196.14
21:01:20|38196.13
21:01:22|38196.12
21:01:24|38192.1
21:01:25|38187.47
21:01:27|38187.47
21:01:29|38187.48
21:01:30|38187.47
21:01:32|38182.87
21:01:32|38182.87
21:01:34|38182.87
21:01:35|38182.87
21:01:36|38182.87
21:01:37|38182.87
21:01:38|38182.86
21:01:39|38179.35
21:01:41|38179.36
21:01:42|38179.36
21:01:43|38179.36
21:01:44|38179.36
21:01:45|38179.36
21:01:46|38179.36
21:01:47|38179.36
21:01:48|38179.36
21:01:49|38179.35
21:01:50|38179.35
21:01:51|38178.92
21:01:52|38178.92
21:01:53|38187.16
21:01:54|38187.15
21:01:55|38187.15
21:01:56|38187.15
21:01:58|38187.15
21:01:59|38187.15
21:02:00|38187.15
21:02:01|38187.15
21:02:02|38187.15
21:02:03|38187.15
21:02:04|38187.16
21:02:05|38186.02
21:02:05|38186.01
21:02:07|38185.57
21:02:07|38180.42
21:02:09|38180.43
21:02:10|38180.43
21:02:11|38171.64
21:02:12|38171.64
21:02:13|38171.64
21:02:14|38161.72
21:02:16|38161.72
21:02:17|38161.72
21:02:17|38157.97
21:02:19|38154.92
21:02:19|38150.8
21:02:20|38144.18
21:02:22|38147.39
21:02:23|38147.4
21:02:25|38143.18
21:02:26|38138.9
21:02:27|38133.6
21:02:29|38133.24
21:02:30|38128.41
21:02:30|38126.59
21:02:31|38126.59
21:02:33|38126.58
21:02:34|38128.5
21:02:35|38128.5
21:02:36|38128.5
21:02:37|38133.79
21:02:38|38135.54
21:02:39|38135.54
21:02:40|38135.54
21:02:41|38135.54
21:02:42|38135.54
21:02:43|38135.54
21:02:44|38135.54
21:02:45|38135.54
21:02:46|38135.54
21:02:47|38135.55
21:02:48|38142.75
21:02:49|38148.99
21:02:50|38159.
21:02:51|38158.99
21:02:53|38155.62
21:02:54|38151.98
21:02:54|38149.23
21:02:56|38149.24
21:02:57|38154.11
21:02:58|38154.11
21:02:59|38154.1
21:03:00|38154.11
21:03:01|38161.1
21:03:02|38161.11
21:03:03|38161.1
21:03:04|38161.18
21:03:05|38161.19
21:03:05|38161.19
21:03:06|38161.19
21:03:08|38161.18
21:03:09|38161.18
21:03:09|38161.19
21:03:12|38168.92
21:03:12|38168.93
21:03:13|38184.37
21:03:14|38189.2
21:03:15|38189.19
21:03:16|38181.39
21:03:17|38181.4
21:03:18|38181.39
21:03:19|38181.39
21:03:20|38181.39
21:03:22|38181.4
21:03:22|38181.4
21:03:24|38181.4
21:03:26|38178.21
21:03:26|38175.68
21:03:29|38173.55
21:03:30|38157.4
21:03:32|38157.39
21:03:33|38157.12
21:03:34|38157.12
21:03:36|38157.13
21:03:37|38157.12
21:03:38|38157.12
21:03:39|38157.13
21:03:39|38160.29
21:03:40|38166.31
21:03:42|38166.31
21:03:42|38166.31
21:03:43|38166.31
21:03:45|38166.31
21:03:46|38166.31
21:03:46|38166.31
21:03:47|38166.31
21:03:48|38166.31
21:03:51|38172.95
21:03:52|38173.56
21:03:52|38173.55
21:03:53|38173.55
21:03:55|38173.55
21:03:55|38173.55
21:03:56|38173.55
21:03:57|38173.55
21:03:59|38173.55
21:04:00|38173.55
21:04:01|38179.9
21:04:02|38179.9
21:04:03|38179.9
21:04:04|38179.9
21:04:05|38179.9
21:04:06|38179.9
21:04:07|38166.32
21:04:08|38165.12
21:04:09|38165.12
21:04:10|38157.96
21:04:11|38157.95
21:04:12|38157.95
21:04:14|38157.95
21:04:15|38157.95
21:04:16|38159.89
21:04:17|38156.81
21:04:19|38156.81
21:04:19|38156.81
21:04:20|38156.82
21:04:21|38156.82
21:04:23|38156.82
21:04:23|38157.94
21:04:26|38164.85
21:04:27|38164.85
21:04:29|38164.84
21:04:30|38164.85
21:04:32|38164.84
21:04:32|38159.98
21:04:34|38159.98
21:04:35|38155.82
21:04:36|38157.3
21:04:36|38157.3
21:04:38|38157.3
21:04:38|38157.3
21:04:39|38157.3
21:04:40|38157.3
21:04:42|38157.31
21:04:42|38157.3
21:04:43|38157.31
21:04:44|38157.31
21:04:46|38157.3
21:04:47|38157.31
21:04:48|38157.31
21:04:49|38157.3
21:04:49|38157.3
21:04:50|38163.19
21:04:52|38163.2
21:04:54|38163.2
21:04:54|38163.2
21:04:55|38163.19
21:04:56|38163.2
21:04:57|38163.19
21:04:58|38163.19
21:04:59|38163.19
21:05:00|38163.2
21:05:02|38163.2
21:05:02|38166.58
21:05:03|38166.57
21:05:04|38166.58
21:05:05|38166.57
21:05:07|38166.57
21:05:07|38166.57
21:05:08|38158.29
21:05:09|38158.29
21:05:10|38158.28
21:05:11|38154.64
21:05:12|38154.63
21:05:13|38160.92
21:05:14|38163.18
21:05:16|38163.19
21:05:17|38163.19
21:05:18|38163.18
21:05:19|38163.19
21:05:21|38163.19
21:05:22|38163.18
21:05:23|38163.19
21:05:23|38163.18
21:05:24|38167.45
21:05:27|38173.55
21:05:28|38183.77
21:05:29|38183.78
21:05:30|38185.11
21:05:31|38185.11
21:05:33|38185.11
21:05:33|38185.13
21:05:34|38185.13
21:05:35|38185.13
21:05:36|38185.13
21:05:37|38185.13
21:05:38|38185.13
21:05:39|38185.13
21:05:40|38185.13
21:05:41|38185.12
21:05:42|38185.13
21:05:43|38185.13
21:05:44|38185.12
21:05:45|38185.12
21:05:47|38173.79
21:05:48|38172.1
21:05:49|38168.67
21:05:50|38168.67
21:05:51|38168.66
21:05:53|38163.19
21:05:54|38163.18
21:05:55|38163.19
21:05:56|38163.18
21:05:57|38163.19
21:05:58|38163.18
21:05:59|38163.18
21:06:00|38163.19
21:06:01|38163.18
21:06:02|38163.18
21:06:03|38163.19
21:06:04|38163.18
21:06:06|38163.18
21:06:07|38163.18
21:06:08|38163.19
21:06:09|38168.54
21:06:11|38168.54
21:06:11|38168.53
21:06:13|38168.54
21:06:13|38168.54
21:06:14|38168.53
21:06:16|38166.26
21:06:17|38158.83
21:06:17|38158.83
21:06:18|38158.83
21:06:19|38158.83
21:06:21|38158.82
21:06:21|38158.83
21:06:23|38158.82
21:06:24|38158.82
21:06:24|38158.83
21:06:25|38158.83
21:06:28|38158.82
21:06:29|38158.83
21:06:30|38158.82
21:06:32|38158.83
21:06:32|38158.83
21:06:34|38158.82
21:06:35|38158.83
21:06:36|38158.83
21:06:36|38158.82
21:06:38|38158.82
21:06:40|38158.82
21:06:40|38158.83
21:06:41|38158.83
21:06:42|38158.83
21:06:43|38158.83
21:06:44|38158.83
21:06:46|38158.82
21:06:47|38164.74
21:06:48|38168.52
21:06:49|38168.51
21:06:50|38168.52
21:06:51|38173.09
21:06:52|38173.08
21:06:53|38172.04
21:06:54|38172.04
21:06:55|38170.13
21:06:56|38168.53
21:06:57|38168.53
21:06:58|38168.53
21:06:59|38172.5
21:07:00|38169.18
21:07:01|38169.18
21:07:02|38169.18
21:07:03|38176.7
21:07:04|38176.7
21:07:05|38175.56
21:07:07|38175.55
21:07:08|38175.56
21:07:08|38175.55
21:07:10|38175.55
21:07:11|38182.56
21:07:12|38182.57
21:07:13|38182.56
21:07:14|38182.57
21:07:15|38182.56
21:07:17|38182.57
21:07:17|38182.57
21:07:19|38182.56
21:07:21|38182.57
21:07:22|38181.46
21:07:22|38181.46
21:07:23|38181.47
21:07:24|38181.46
21:07:25|38181.47
21:07:26|38181.46
21:07:28|38181.46
21:07:30|38181.46
21:07:31|38181.46
21:07:32|38180.04
21:07:33|38180.04
21:07:34|38180.04
21:07:35|38185.
21:07:36|38188.61
21:07:37|38188.97
21:07:38|38188.97
21:07:39|38188.96
21:07:40|38188.96
21:07:41|38188.97
21:07:42|38188.96
21:07:43|38188.96
21:07:44|38188.97
21:07:45|38188.97
21:07:46|38188.96
21:07:47|38188.96
21:07:48|38188.96
21:07:49|38188.96
21:07:50|38188.96
21:07:52|38188.96
21:07:52|38188.97
21:07:54|38188.96
21:07:54|38188.97
21:07:55|38188.96
21:07:56|38188.97
21:07:58|38188.96
21:07:58|38195.02
21:08:00|38188.99
21:08:01|38187.3
21:08:01|38186.16
21:08:03|38186.17
21:08:05|38188.43
21:08:05|38188.42
21:08:06|38188.42
21:08:08|38188.43
21:08:08|38188.42
21:08:10|38188.43
21:08:10|38188.42
21:08:11|38188.42
21:08:12|38188.42
21:08:13|38188.42
21:08:14|38186.89
21:08:16|38186.89
21:08:17|38186.88
21:08:17|38186.88
21:08:19|38186.89
21:08:21|38186.89
21:08:21|38186.89
21:08:22|38186.88
21:08:23|38188.42
21:08:24|38188.42
21:08:25|38188.42
21:08:26|38188.43
21:08:27|38188.42
21:08:29|38188.42
21:08:31|38188.42
21:08:32|38188.43
21:08:34|38183.93
21:08:34|38183.92
21:08:37|38166.32
21:08:37|38166.31
21:08:38|38162.01
21:08:40|38162.01
21:08:41|38162.01
21:08:42|38167.95
21:08:43|38167.94
21:08:44|38167.95
21:08:45|38167.94
21:08:46|38164.67
21:08:47|38164.68
21:08:48|38164.67
21:08:49|38160.01
21:08:51|38160.01
21:08:51|38146.21
21:08:53|38143.52
21:08:54|38138.77
21:08:54|38130.88
21:08:55|38137.37
21:08:56|38137.37
21:08:58|38137.37
21:08:59|38138.38
21:09:00|38139.53
21:09:00|38139.53
21:09:02|38139.52
21:09:02|38139.53
21:09:03|38139.52
21:09:04|38139.52
21:09:06|38138.79
21:09:07|38138.79
21:09:07|38130.66
21:09:08|38126.59
21:09:10|38126.59
21:09:12|38110.69
21:09:13|38102.32
21:09:14|38105.35
21:09:15|38110.83
21:09:16|38115.99
21:09:17|38118.28
21:09:18|38118.27
21:09:18|38157.67
21:09:20|38147.34
21:09:22|38136.52
21:09:22|38136.51
21:09:23|38136.51
21:09:24|38136.52
21:09:25|38136.52
21:09:26|38135.09
21:09:27|38135.09
21:09:29|38135.7
21:09:29|38136.54
21:09:31|38132.75
21:09:32|38143.08
21:09:34|38152.17
21:09:36|38150.36
21:09:36|38150.36
21:09:37|38157.7
21:09:38|38160.42
21:09:40|38164.27
21:09:40|38164.27
21:09:42|38164.27
21:09:43|38164.68
21:09:43|38170.6
21:09:45|38170.6
21:09:45|38176.61
21:09:46|38176.61
21:09:47|38168.97
21:09:49|38168.97
21:09:49|38168.98
21:09:51|38168.98
21:09:51|38176.73
21:09:52|38176.72
21:09:53|38179.97
21:09:54|38179.99
21:09:56|38182.27
21:09:57|38174.06
21:09:58|38174.06
21:09:59|38174.06
21:10:00|38174.06
21:10:01|38174.05
21:10:02|38174.05
21:10:03|38170.
21:10:04|38168.98
21:10:05|38168.98
21:10:06|38168.98
21:10:07|38168.98
21:10:09|38177.5
21:10:10|38179.34
21:10:11|38182.26
21:10:12|38182.26
21:10:13|38188.
21:10:14|38188.
21:10:16|38184.37
21:10:16|38184.18
21:10:18|38184.17
21:10:18|38184.17
21:10:19|38184.18
21:10:21|38187.99
21:10:23|38190.36
21:10:23|38192.39
21:10:24|38192.39
21:10:25|38190.36
21:10:26|38190.37
21:10:27|38190.36
21:10:28|38194.27
21:10:30|38190.48
21:10:31|38190.48
21:10:32|38190.49
21:10:34|38190.49
21:10:35|38190.49
21:10:37|38190.49
21:10:38|38192.39
21:10:39|38192.38
21:10:40|38182.51
21:10:41|38182.51
21:10:42|38182.51
21:10:43|38182.51
21:10:44|38182.5
21:10:45|38182.5
21:10:46|38182.51
21:10:47|38182.51
21:10:48|38182.51
21:10:49|38182.51
21:10:50|38182.5
21:10:51|38182.5
21:10:52|38182.5
21:10:53|38187.14
21:10:54|38187.13
21:10:55|38187.14
21:10:56|38187.14
21:10:57|38187.14
21:10:58|38187.88
21:10:59|38187.89
21:11:00|38192.39
21:11:02|38192.56
21:11:02|38192.56
21:11:04|38192.56
21:11:05|38191.92
21:11:07|38191.92
21:11:08|38191.93
21:11:08|38191.92
21:11:10|38185.36
21:11:10|38185.36
21:11:12|38185.36
21:11:13|38185.37
21:11:15|38185.36
21:11:16|38185.37
21:11:17|38185.36
21:11:17|38185.36
21:11:19|38185.37
21:11:20|38185.37
21:11:20|38185.36
21:11:22|38185.37
21:11:23|38185.36
21:11:25|38185.36
21:11:25|38185.36
21:11:26|38185.37
21:11:27|38185.37
21:11:30|38185.37
21:11:30|38180.01
21:11:32|38180.01
21:11:34|38180.
21:11:34|38180.01
21:11:36|38180.01
21:11:36|38180.01
21:11:37|38180.01
21:11:39|38180.
21:11:39|38180.
21:11:42|38180.01
21:11:42|38185.03
21:11:43|38190.91
21:11:44|38198.88
21:11:46|38199.47
21:11:47|38199.48
21:11:48|38207.01
21:11:49|38205.78
21:11:50|38205.77
21:11:51|38201.4
21:11:52|38201.41
21:11:53|38201.4
21:11:54|38201.41
21:11:55|38201.4
21:11:56|38201.73
21:11:57|38195.69
21:11:58|38195.69
21:12:00|38199.17
21:12:01|38195.71
21:12:02|38195.72
21:12:03|38198.37
21:12:04|38198.37
21:12:05|38210.12
21:12:06|38210.12
21:12:07|38210.11
21:12:08|38200.23
21:12:09|38200.23
21:12:11|38200.22
21:12:12|38200.
21:12:12|38200.
21:12:13|38200.01
21:12:14|38200.01
21:12:15|38200.
21:12:16|38200.
21:12:18|38200.
21:12:19|38200.01
21:12:20|38200.01
21:12:20|38200.01
21:12:21|38200.01
21:12:23|38200.
21:12:25|38200.01
21:12:25|38200.
21:12:26|38200.
21:12:27|38200.01
21:12:28|38200.
21:12:29|38200.01
21:12:30|38200.01
21:12:31|38200.
21:12:33|38200.01
21:12:34|38219.97
21:12:36|38218.18
21:12:37|38223.92
21:12:38|38229.13
21:12:39|38229.13
21:12:40|38221.01
21:12:42|38221.
21:12:44|38221.01
21:12:45|38221.
21:12:46|38221.
21:12:47|38222.36
21:12:48|38228.1
21:12:49|38228.1
21:12:50|38228.1
21:12:51|38228.1
21:12:52|38228.1
21:12:53|38228.11
21:12:54|38234.01
21:12:55|38238.39
21:12:56|38238.39
21:12:57|38238.38
21:12:58|38238.39
21:12:59|38238.39
21:13:00|38239.97
21:13:01|38240.59
21:13:02|38241.52
21:13:03|38241.52
21:13:05|38241.52
21:13:06|38235.24
21:13:07|38232.03
21:13:08|38232.02
21:13:09|38232.02
21:13:10|38232.02
21:13:11|38232.02
21:13:12|38232.02
21:13:13|38232.03
21:13:14|38232.02
21:13:15|38229.92
21:13:16|38229.93
21:13:17|38229.92
21:13:18|38229.93
21:13:19|38229.92
21:13:20|38229.93
21:13:21|38229.93
21:13:22|38230.33
21:13:23|38231.1
21:13:24|38231.1
21:13:25|38231.1
21:13:26|38231.1
21:13:27|38231.1
21:13:28|38231.1
21:13:29|38231.1
21:13:31|38231.11
21:13:31|38231.11
21:13:33|38231.11
21:13:34|38231.1
21:13:34|38231.1
21:13:36|38231.11
21:13:38|38231.11
21:13:39|38231.1
21:13:41|38231.1
21:13:42|38231.1
21:13:43|38231.11
21:13:45|38231.1
21:13:45|38231.11
21:13:46|38231.11
21:13:48|38231.1
21:13:48|38241.52
21:13:50|38241.52
21:13:50|38241.52
21:13:51|38241.52
21:13:52|38241.52
21:13:53|38241.52
21:13:54|38241.52
21:13:56|38241.52
21:13:56|38241.52
21:13:57|38241.52
21:13:58|38241.52
21:13:59|38241.53
21:14:00|38245.28
21:14:01|38254.93
21:14:02|38259.99
21:14:04|38260.73
21:14:05|38260.73
21:14:06|38254.26
21:14:07|38254.26
21:14:08|38242.3
21:14:09|38242.3
21:14:10|38242.3
21:14:11|38242.3
21:14:13|38248.26
21:14:15|38243.49
21:14:15|38243.49
21:14:17|38243.49
21:14:17|38236.9
21:14:18|38235.52
21:14:21|38236.64
21:14:21|38222.42
21:14:22|38221.02
21:14:24|38227.48
21:14:25|38227.48
21:14:26|38226.13
21:14:27|38223.85
21:14:28|38223.85
21:14:29|38223.85
21:14:30|38223.84
21:14:31|38223.85
21:14:32|38214.04
21:14:33|38214.03
21:14:34|38214.03
21:14:36|38219.48
21:14:38|38219.48
21:14:38|38224.3
21:14:39|38227.65
21:14:40|38227.64
21:14:41|38227.65
21:14:43|38227.65
21:14:43|38227.64
21:14:45|38227.64
21:14:46|38227.64
21:14:47|38227.64
21:14:48|38227.65
21:14:49|38227.64
21:14:50|38234.07
21:14:51|38234.13
21:14:52|38234.14
21:14:53|38234.14
21:14:54|38234.13
21:14:55|38229.05
21:14:56|38227.67
21:14:57|38230.17
21:14:58|38230.18
21:14:59|38230.17
21:15:00|38230.18
21:15:01|38230.18
21:15:02|38230.18
21:15:03|38230.18
21:15:05|38230.17
21:15:06|38230.17
21:15:06|38230.18
21:15:08|38230.18
21:15:09|38230.18
21:15:10|38230.18
21:15:11|38230.17
21:15:13|38230.18
21:15:13|38230.17
21:15:14|38230.18
21:15:15|38230.18
21:15:16|38227.64
21:15:17|38226.01
21:15:18|38225.76
21:15:19|38223.85
21:15:20|38223.85
21:15:22|38223.85
21:15:22|38223.85
21:15:24|38223.84
21:15:24|38236.72
21:15:26|38236.73
21:15:26|38236.73
21:15:27|38235.84
21:15:28|38236.72
21:15:29|38236.72
21:15:30|38236.72
21:15:32|38236.72
21:15:32|38236.72
21:15:34|38239.67
21:15:36|38239.68
21:15:38|38239.88
21:15:38|38247.24
21:15:40|38244.44
21:15:41|38244.44
21:15:42|38244.44
21:15:44|38244.44
21:15:45|38244.45
21:15:46|38239.8
21:15:47|38239.8
21:15:48|38239.8
21:15:49|38239.79
21:15:50|38239.8
21:15:51|38239.79
21:15:52|38239.8
21:15:53|38239.8
21:15:54|38239.8
21:15:55|38244.45
21:15:56|38244.45
21:15:57|38253.88
21:15:58|38253.89
21:15:59|38253.89
21:16:00|38260.73
21:16:02|38260.72
21:16:04|38260.72
21:16:04|38260.72
21:16:05|38260.72
21:16:07|38255.4
21:16:08|38250.88
21:16:10|38250.88
21:16:10|38250.89
21:16:12|38250.89
21:16:13|38250.89
21:16:14|38250.88
21:16:14|38250.88
21:16:15|38250.89
21:16:16|38250.89
21:16:17|38250.89
21:16:19|38250.89
21:16:20|38250.88
21:16:22|38245.62
21:16:23|38245.61
21:16:24|38243.79
21:16:25|38239.88
21:16:26|38238.09
21:16:27|38238.1
21:16:28|38238.1
21:16:30|38236.74
21:16:30|38231.99
21:16:31|38231.99
21:16:33|38231.99
21:16:33|38232.
21:16:34|38231.99
21:16:36|38231.99
21:16:38|38235.61
21:16:39|38235.6
21:16:40|38235.6
21:16:41|38235.6
21:16:42|38235.6
21:16:44|38235.6
21:16:44|38231.99
21:16:45|38231.99
21:16:47|38229.48
21:16:47|38229.47
21:16:48|38229.47
21:16:49|38229.48
21:16:50|38231.99
21:16:51|38232.
21:16:52|38232.
21:16:53|38232.
21:16:55|38233.13
21:16:56|38233.14
21:16:57|38233.14
21:16:57|38233.14
21:16:58|38233.14
21:17:00|38233.13
21:17:01|38233.14
21:17:02|38233.13
21:17:04|38233.13
21:17:04|38233.14
21:17:05|38229.31
21:17:06|38229.3
21:17:07|38229.3
21:17:08|38229.31
21:17:09|38229.31
21:17:10|38229.3
21:17:12|38229.3
21:17:12|38229.3
21:17:13|38229.31
21:17:14|38229.3
21:17:15|38229.3
21:17:16|38229.3
21:17:18|38229.3
21:17:19|38229.31
21:17:20|38229.3
21:17:22|38229.31
21:17:23|38229.3
21:17:24|38229.3
21:17:24|38229.3
21:17:26|38229.31
21:17:26|38229.3
21:17:28|38229.31
21:17:28|38229.3
21:17:30|38229.3
21:17:30|38229.3
21:17:31|38229.31
21:17:34|38229.3
21:17:34|38235.57
21:17:35|38235.56
21:17:37|38235.56
21:17:37|38235.56
21:17:39|38241.59
21:17:40|38247.54
21:17:42|38247.54
21:17:42|38247.55
21:17:44|38247.55
21:17:44|38247.54
21:17:46|38242.28
21:17:46|38242.28
21:17:48|38242.28
21:17:48|38242.27
21:17:49|38242.27
21:17:50|38242.28
21:17:51|38242.27
21:17:52|38242.27
21:17:53|38242.28
21:17:54|38242.28
21:17:55|38242.27
21:17:56|38242.27
21:17:57|38242.27
21:17:58|38242.27
21:18:00|38242.27
21:18:00|38242.28
21:18:03|38240.85
21:18:05|38240.85
21:18:05|38240.85
21:18:06|38240.86
21:18:08|38240.85
21:18:09|38247.6
21:18:10|38247.61
21:18:11|38242.93
21:18:12|38243.61
21:18:13|38243.61
21:18:15|38243.61
21:18:16|38243.61
21:18:17|38243.61
21:18:18|38243.6
21:18:19|38250.
21:18:21|38257.31
21:18:23|38260.73
21:18:24|38260.74
21:18:25|38261.58
21:18:25|38261.59
21:18:26|38261.58
21:18:27|38268.41
21:18:28|38272.29
21:18:29|38282.33
21:18:30|38276.54
21:18:31|38276.54
21:18:32|38276.55
21:18:33|38276.54
21:18:36|38278.7
21:18:36|38278.7
21:18:37|38278.7
21:18:39|38278.7
21:18:39|38276.56
21:18:40|38267.64
21:18:41|38266.21
21:18:43|38266.21
21:18:43|38266.21
21:18:46|38266.21
21:18:46|38265.6
21:18:47|38265.6
21:18:48|38265.6
21:18:49|38265.61
21:18:50|38271.21
21:18:51|38271.22
21:18:53|38271.21
21:18:55|38271.22
21:18:55|38271.22
21:18:57|38274.74
21:18:57|38274.74
21:18:59|38274.74
21:18:59|38274.74
21:19:00|38277.53
21:19:01|38279.
21:19:04|38278.99
21:19:05|38278.99
21:19:06|38274.76
21:19:08|38274.76
21:19:08|38273.73
21:19:09|38273.74
21:19:11|38273.74
21:19:13|38273.74
21:19:14|38273.73
21:19:16|38268.98
21:19:16|38273.06
21:19:17|38273.1
21:19:18|38273.74
21:19:19|38273.73
21:19:21|38273.74
21:19:21|38273.74
21:19:22|38275.19
21:19:23|38275.18
21:19:24|38275.92
21:19:25|38275.91
21:19:26|38275.92
21:19:27|38275.92
21:19:28|38275.91
21:19:29|38275.92
21:19:30|38275.92
21:19:31|38275.92
21:19:32|38275.92
21:19:33|38275.92
21:19:34|38275.92
21:19:35|38278.81
21:19:36|38278.81
21:19:37|38278.81
21:19:38|38278.81
21:19:39|38278.81
21:19:41|38278.81
21:19:42|38278.81
21:19:43|38278.8
21:19:44|38278.8
21:19:45|38278.8
21:19:46|38276.83
21:19:47|38276.82
21:19:48|38276.82
21:19:49|38276.83
21:19:50|38276.83
21:19:52|38276.83
21:19:54|38276.83
21:19:56|38276.83
21:19:56|38276.83
21:19:57|38276.83
21:19:58|38276.82
21:19:59|38276.83
21:20:00|38278.77
21:20:02|38278.78
21:20:03|38278.77
21:20:04|38278.77
21:20:05|38278.77
21:20:07|38278.77
21:20:07|38278.77
21:20:09|38272.66
21:20:10|38271.51
21:20:12|38270.36
21:20:12|38267.32
21:20:14|38267.31
21:20:16|38267.31
21:20:16|38265.75
21:20:17|38264.45
21:20:20|38264.45
21:20:20|38264.45
21:20:22|38264.45
21:20:22|38264.45
21:20:23|38264.45
21:20:24|38264.44
21:20:26|38264.45
21:20:28|38264.45
21:20:28|38264.45
21:20:29|38261.62
21:20:30|38261.62
21:20:31|38261.63
21:20:32|38266.34
21:20:33|38260.32
21:20:34|38260.32
21:20:35|38260.31
21:20:36|38250.45
21:20:37|38250.
21:20:38|38250.43
21:20:39|38255.11
21:20:40|38255.12
21:20:42|38246.43
21:20:43|38246.43
21:20:44|38246.42
21:20:46|38240.87
21:20:46|38242.59
21:20:49|38242.59
21:20:49|38242.58
21:20:50|38242.59
21:20:51|38242.55
21:20:52|38242.56
21:20:53|38242.56
21:20:54|38239.98
21:20:55|38242.53
21:20:56|38242.54
21:20:57|38242.54
21:20:58|38242.54
21:20:59|38245.9
21:21:00|38243.98
21:21:02|38243.98
21:21:03|38243.97
21:21:04|38240.14
21:21:05|38240.14
21:21:06|38240.14
21:21:07|38240.15
21:21:08|38239.
21:21:09|38236.18
21:21:10|38236.19
21:21:11|38228.02
21:21:12|38228.02
21:21:13|38220.46
21:21:14|38216.69
21:21:15|38216.68
21:21:16|38212.65
21:21:18|38214.98
21:21:19|38213.17
21:21:20|38213.18
21:21:21|38213.17
21:21:22|38213.18
21:21:24|38213.18
21:21:24|38213.17
21:21:25|38211.47
21:21:26|38181.41
21:21:27|38163.94
21:21:28|38166.59
21:21:29|38175.99
21:21:30|38173.18
21:21:31|38165.15
21:21:32|38165.15
21:21:33|38165.14
21:21:34|38165.15
21:21:36|38165.15
21:21:37|38170.82
21:21:38|38173.17
21:21:39|38173.17
21:21:41|38167.09
21:21:42|38167.1
21:21:43|38164.23
21:21:44|38164.23
21:21:45|38164.24
21:21:46|38167.1
21:21:47|38169.83
21:21:48|38169.82
21:21:50|38169.83
21:21:51|38169.83
21:21:52|38169.82
21:21:53|38179.99
21:21:53|38180.
21:21:56|38185.55
21:21:57|38175.52
21:21:57|38180.59
21:21:58|38180.59
21:22:00|38180.59
21:22:01|38180.59
21:22:03|38180.58
21:22:03|38180.59
21:22:05|38180.58
21:22:07|38180.59
21:22:07|38180.59
21:22:08|38182.48
21:22:10|38182.49
21:22:11|38182.49
21:22:12|38182.49
21:22:13|38182.48
21:22:14|38182.47
21:22:15|38175.02
21:22:17|38175.42
21:22:18|38176.53
21:22:19|38176.53
21:22:20|38174.87
21:22:22|38174.87
21:22:22|38169.22
21:22:23|38169.22
21:22:24|38169.21
21:22:25|38169.21
21:22:26|38169.21
21:22:27|38164.25
21:22:28|38164.25
21:22:29|38163.27
21:22:30|38163.26
21:22:31|38190.92
21:22:32|38197.36
21:22:34|38197.36
21:22:34|38194.21
21:22:36|38190.93
21:22:36|38190.92
21:22:37|38190.92
21:22:38|38201.34
21:22:39|38191.92
21:22:41|38191.92
21:22:41|38188.23
21:22:42|38194.53
21:22:44|38194.53
21:22:44|38194.53
21:22:45|38194.53
21:22:47|38194.53
21:22:48|38194.53
21:22:48|38190.
21:22:49|38189.99
21:22:50|38189.99
21:22:51|38189.99
21:22:52|38190.
21:22:53|38189.99
21:22:55|38189.99
21:22:55|38190.
21:22:57|38190.
21:22:57|38189.99
21:22:59|38189.99
21:22:59|38189.99
21:23:02|38189.99
21:23:03|38190.
21:23:03|38189.99
21:23:04|38189.99
21:23:06|38189.99
21:23:07|38189.99
21:23:09|38189.99
21:23:10|38190.
21:23:11|38190.
21:23:12|38190.
21:23:13|38189.99
21:23:15|38189.21
21:23:16|38189.21
21:23:18|38190.
21:23:19|38192.27
21:23:19|38192.27
21:23:20|38194.52
21:23:21|38194.52
21:23:23|38194.52
21:23:25|38194.53
21:23:25|38194.52
21:23:27|38204.8
21:23:27|38204.8
21:23:28|38205.92
21:23:29|38209.92
21:23:30|38210.73
21:23:31|38218.62
21:23:32|38218.62
21:23:33|38218.62
21:23:34|38218.62
21:23:35|38218.62
21:23:36|38218.63
21:23:37|38230.
21:23:38|38234.39
21:23:39|38235.07
21:23:40|38235.07
21:23:41|38235.07
21:23:42|38233.47
21:23:43|38233.47
21:23:44|38233.47
21:23:46|38233.46
21:23:47|38231.37
21:23:48|38232.08
21:23:49|38238.9
21:23:50|38238.9
21:23:51|38239.37
21:23:52|38240.73
21:23:53|38247.77
21:23:54|38254.24
21:23:55|38264.54
21:23:56|38261.36
21:23:57|38257.02
21:23:58|38257.02
21:23:59|38252.82
21:24:00|38252.66
21:24:01|38252.66
21:24:02|38252.66
21:24:03|38252.81
21:24:04|38252.81
21:24:05|38252.8
21:24:06|38264.69
21:24:07|38266.62
21:24:08|38267.91
21:24:09|38269.99
21:24:10|38274.71
21:24:12|38274.71
21:24:12|38292.08
21:24:14|38295.54
21:24:16|38292.7
21:24:17|38289.91
21:24:18|38283.8
21:24:20|38295.42
21:24:21|38291.07
21:24:21|38291.08
21:24:23|38291.07
21:24:24|38292.27
21:24:24|38298.04
21:24:25|38298.04
21:24:26|38298.04
21:24:28|38296.72
21:24:29|38296.72
21:24:30|38296.73
21:24:32|38296.72
21:24:32|38296.73
21:24:33|38300.
21:24:34|38299.99
21:24:35|38298.55
21:24:36|38298.56
21:24:37|38298.56
21:24:38|38300.
21:24:39|38300.
21:24:41|38320.23
21:24:41|38336.51
21:24:42|38356.73
21:24:44|38347.08
21:24:46|38353.37
21:24:47|38331.35
21:24:48|38327.51
21:24:48|38339.87
21:24:49|38336.03
21:24:50|38329.71
21:24:52|38343.77
21:24:52|38343.77
21:24:53|38360.1
21:24:54|38345.06
21:24:55|38345.06
21:24:56|38345.05
21:24:57|38341.93
21:24:58|38340.94
21:24:59|38340.31
21:25:01|38345.91
21:25:02|38345.9
21:25:03|38345.91
21:25:04|38345.91
21:25:05|38345.9
21:25:06|38354.93
21:25:08|38346.41
21:25:10|38323.52
21:25:11|38304.93
21:25:12|38288.46
21:25:13|38297.21
21:25:15|38297.2
21:25:15|38291.84
21:25:17|38285.23
21:25:17|38286.29
21:25:18|38286.28
21:25:20|38286.29
21:25:22|38268.14
21:25:23|38268.13
21:25:23|38278.73
21:25:25|38283.5
21:25:26|38283.51
21:25:27|38288.45
21:25:28|38288.45
21:25:29|38294.25
21:25:30|38294.24
21:25:31|38294.25
21:25:32|38294.25
21:25:33|38294.25
21:25:34|38294.25
21:25:35|38294.25
21:25:36|38294.25
21:25:37|38294.24
21:25:38|38294.25
21:25:39|38304.52
21:25:40|38304.53
21:25:41|38304.52
21:25:42|38306.
21:25:43|38294.25
21:25:44|38294.25
21:25:45|38294.24
21:25:46|38289.68
21:25:47|38288.51
21:25:48|38283.43
21:25:49|38282.97
21:25:50|38276.95
21:25:51|38276.95
21:25:52|38276.96
21:25:53|38282.5
21:25:54|38287.43
21:25:55|38287.43
21:25:56|38287.43
21:25:57|38283.1
21:25:58|38278.27
21:25:59|38278.26
21:26:00|38278.26
21:26:01|38270.1
21:26:02|38268.2
21:26:03|38255.89
21:26:04|38255.89
21:26:06|38252.69
21:26:08|38252.69
21:26:09|38247.2
21:26:10|38247.19
21:26:10|38242.83
21:26:12|38242.82
21:26:12|38251.76
21:26:13|38254.6
21:26:15|38255.87
21:26:16|38255.87
21:26:16|38255.87
21:26:17|38255.87
21:26:18|38255.87
21:26:20|38255.87
21:26:20|38255.87
21:26:23|38255.88
21:26:23|38255.88
21:26:24|38255.88
21:26:25|38249.93
21:26:26|38249.94
21:26:28|38249.93
21:26:28|38249.93
21:26:30|38249.94
21:26:30|38249.94
21:26:31|38249.93
21:26:32|38249.93
21:26:33|38249.93
21:26:35|38249.94
21:26:36|38249.93
21:26:37|38249.94
21:26:38|38249.93
21:26:39|38249.93
21:26:40|38249.94
21:26:41|38255.87
21:26:42|38259.79
21:26:44|38262.58
21:26:44|38262.58
21:26:45|38262.58
21:26:47|38257.87
21:26:47|38257.87
21:26:50|38257.86
21:26:50|38257.86
21:26:51|38257.87
21:26:52|38257.87
21:26:53|38257.86
21:26:55|38257.87
21:26:56|38257.87
21:26:56|38257.87
21:26:58|38257.86
21:26:58|38257.87
21:26:59|38257.86
21:27:01|38257.85
21:27:01|38257.86
21:27:02|38257.86
21:27:04|38257.86
21:27:06|38257.86
21:27:06|38251.77
21:27:07|38251.66
21:27:09|38251.66
21:27:10|38251.66
21:27:12|38251.65
21:27:14|38251.65
21:27:14|38250.01
21:27:16|38250.01
21:27:17|38250.01
21:27:18|38250.01
21:27:20|38250.02
21:27:21|38250.02
21:27:22|38238.47
21:27:23|38238.33
21:27:24|38238.33
21:27:26|38234.1
21:27:26|38234.09
21:27:28|38234.1
21:27:29|38234.1
21:27:30|38228.85
21:27:31|38228.85
21:27:32|38228.85
21:27:33|38224.77
21:27:34|38224.77
21:27:35|38232.08
21:27:36|38232.08
21:27:37|38234.09
21:27:38|38236.55
21:27:39|38236.55
21:27:39|38236.55
21:27:40|38236.54
21:27:42|38236.54
21:27:42|38234.32
21:27:43|38228.84
21:27:44|38225.
21:27:47|38225.
21:27:48|38222.94
21:27:49|38222.93
21:27:51|38222.93
21:27:52|38225.
21:27:53|38225.
21:27:54|38217.65
21:27:54|38212.26
21:27:56|38212.26
21:27:56|38212.26
21:27:57|38212.26
21:27:58|38212.26
21:28:00|38212.25
21:28:00|38212.26
21:28:02|38206.93
21:28:03|38206.08
21:28:04|38206.08
21:28:04|38206.08
21:28:06|38206.07
21:28:07|38206.07
21:28:07|38201.03
21:28:09|38195.02
21:28:10|38195.01
21:28:11|38195.01
21:28:12|38187.83
21:28:12|38178.12
21:28:14|38175.22
21:28:14|38175.21
21:28:16|38175.21
21:28:17|38182.65
21:28:18|38189.05
21:28:19|38189.04
21:28:20|38189.04
21:28:21|38189.04
21:28:22|38189.04
21:28:24|38189.04
21:28:25|38179.77
21:28:26|38179.77
21:28:28|38178.12
21:28:29|38177.05
21:28:29|38177.04
21:28:31|38171.48
21:28:31|38169.74
21:28:33|38169.73
21:28:33|38150.
21:28:34|38149.63
21:28:35|38149.63
21:28:37|38143.21
21:28:37|38140.3
21:28:38|38140.3
21:28:40|38142.58
21:28:40|38143.5
21:28:42|38143.49
21:28:43|38138.71
21:28:44|38138.72
21:28:46|38138.72
21:28:47|38138.72
21:28:48|38135.18
21:28:50|38129.33
21:28:50|38129.34
21:28:52|38129.33
21:28:53|38127.55
21:28:54|38126.6
21:28:55|38126.59
21:28:55|38129.74
21:28:58|38135.17
21:28:58|38141.98
21:28:59|38149.26
21:29:01|38143.02
21:29:01|38141.1
21:29:03|38141.1
21:29:05|38134.2
21:29:05|38133.2
21:29:06|38140.84
21:29:08|38140.85
21:29:09|38128.93
21:29:11|38117.08
21:29:12|38119.87
21:29:12|38111.
21:29:13|38102.47
21:29:14|38102.47
21:29:15|38101.31
21:29:17|38101.32
21:29:18|38120.39
21:29:19|38120.39
21:29:20|38120.39
21:29:21|38120.4
21:29:22|38121.45
21:29:23|38124.26
21:29:24|38124.25
21:29:25|38124.25
21:29:26|38127.12
21:29:27|38125.2
21:29:28|38122.08
21:29:30|38117.56
21:29:31|38117.55
21:29:32|38119.6
21:29:32|38119.61
21:29:34|38119.6
21:29:34|38111.55
21:29:35|38111.54
21:29:36|38108.42
21:29:38|38104.51
21:29:38|38104.51
21:29:40|38104.5
21:29:41|38101.32
21:29:42|38101.31
21:29:42|38097.8
21:29:44|38097.79
21:29:45|38097.79
21:29:46|38097.79
21:29:46|38097.02
21:29:47|38097.03
21:29:48|38097.02
21:29:51|38102.87
21:29:51|38102.88
21:29:53|38107.96
21:29:53|38107.95
21:29:54|38110.12
21:29:55|38114.91
21:29:57|38114.91
21:29:57|38114.92
21:29:59|38140.84
21:29:59|38152.81
21:30:01|38141.58
21:30:02|38135.67
21:30:03|38135.67
21:30:03|38171.24
21:30:05|38178.4
21:30:05|38167.86
21:30:06|38160.85
21:30:08|38160.85
21:30:10|38163.49
21:30:10|38156.67
21:30:12|38156.66
21:30:13|38150.32
21:30:15|38150.33
21:30:16|38150.33
21:30:18|38143.65
21:30:20|38152.84
21:30:20|38152.83
21:30:22|38144.62
21:30:23|38144.61
21:30:24|38144.62
21:30:25|38144.62
21:30:26|38140.55
21:30:27|38140.55
21:30:28|38140.55
21:30:29|38143.08
21:30:30|38144.56
21:30:31|38144.56
21:30:32|38144.55
21:30:33|38144.56
21:30:34|38144.55
21:30:35|38144.55
21:30:36|38144.55
21:30:37|38144.56
21:30:38|38126.09
21:30:39|38123.94
21:30:40|38123.93
21:30:41|38121.77
21:30:42|38114.23
21:30:43|38114.24
21:30:44|38117.02
21:30:45|38118.4
21:30:46|38118.4
21:30:47|38118.4
21:30:48|38118.4
21:30:49|38118.4
21:30:50|38118.4
21:30:51|38118.4
21:30:52|38118.4
21:30:53|38118.39
21:30:54|38113.05
21:30:55|38113.05
21:30:57|38113.05
21:30:57|38113.06
21:30:58|38111.47
21:30:59|38111.47
21:31:00|38111.47
21:31:01|38102.88
21:31:02|38094.2
21:31:03|38085.84
21:31:05|38085.83
21:31:05|38087.15
21:31:06|38087.15
21:31:07|38080.42
21:31:08|38080.42
21:31:09|38087.99
21:31:11|38087.99
21:31:12|38081.45
21:31:13|38076.12
21:31:14|38073.21
21:31:15|38073.22
21:31:16|38073.21
21:31:17|38078.43
21:31:18|38079.39
21:31:19|38079.38
21:31:20|38077.47
21:31:22|38072.67
21:31:24|38069.2
21:31:26|38067.74
21:31:26|38056.97
21:31:27|38056.97
21:31:28|38055.94
21:31:29|38041.91
21:31:30|38044.43
21:31:31|38049.58
21:31:32|38051.34
21:31:33|38057.13
21:31:34|38057.13
21:31:35|38057.13
21:31:36|38059.99
21:31:37|38057.74
21:31:38|38055.82
21:31:39|38052.04
21:31:40|38051.88
21:31:41|38048.09
21:31:42|38048.08
21:31:43|38044.15
21:31:44|38040.98
21:31:45|38040.98
21:31:46|38037.97
21:31:47|38048.09
21:31:48|38051.51
21:31:49|38059.98
21:31:50|38059.99
21:31:51|38059.98
21:31:53|38060.
21:31:54|38064.69
21:31:56|38076.07
21:31:56|38076.08
21:31:58|38082.74
21:31:59|38082.73
21:32:00|38082.73
21:32:02|38079.58
21:32:02|38079.57
21:32:04|38079.58
21:32:06|38073.57
21:32:06|38073.58
21:32:07|38073.57
21:32:09|38073.58
21:32:11|38073.57
21:32:11|38073.58
21:32:13|38073.58
21:32:14|38073.57
21:32:14|38073.57
21:32:17|38070.9
21:32:17|38070.9
21:32:19|38076.15
21:32:20|38076.15
21:32:21|38082.72
21:32:23|38082.71
21:32:25|38082.73
21:32:25|38086.7
21:32:26|38087.85
21:32:27|38096.72
21:32:30|38106.34
21:32:30|38104.61
21:32:31|38104.61
21:32:32|38104.61
21:32:33|38109.57
21:32:34|38111.95
21:32:35|38111.95
21:32:36|38111.94
21:32:37|38111.95
21:32:38|38111.94
21:32:39|38113.06
21:32:40|38113.88
21:32:41|38106.23
21:32:42|38106.24
21:32:43|38106.24
21:32:44|38093.66
21:32:45|38093.66
21:32:46|38092.4
21:32:47|38092.4
21:32:48|38092.39
21:32:49|38087.88
21:32:50|38089.76
21:32:51|38089.76
21:32:52|38089.76
21:32:54|38101.67
21:32:54|38105.63
21:32:55|38105.63
21:32:56|38107.73
21:32:57|38111.33
21:32:58|38111.34
21:32:59|38111.34
21:33:01|38111.34
21:33:02|38111.34
21:33:02|38117.54
21:33:04|38121.71
21:33:05|38127.19
21:33:07|38130.32
21:33:07|38125.53
21:33:09|38105.04
21:33:11|38093.3
21:33:11|38103.11
21:33:13|38106.25
21:33:15|38110.66
21:33:16|38083.1
21:33:16|38055.59
21:33:17|38062.48
21:33:20|38073.48
21:33:21|38078.45
21:33:21|38078.45
21:33:22|38073.48
21:33:24|38073.48
21:33:25|38067.39
21:33:26|38060.57
21:33:27|38047.55
21:33:28|38051.21
21:33:29|38017.98
21:33:30|38016.97
21:33:31|38020.51
21:33:32|37997.
21:33:33|38000.
21:33:34|38013.73
21:33:35|38009.01
21:33:36|38026.67
21:33:37|38030.28
21:33:38|38031.96
21:33:39|38028.38
21:33:41|38028.37
21:33:41|38028.37
21:33:42|38023.78
21:33:43|38023.79
21:33:44|38023.79
21:33:45|38023.78
21:33:46|38023.78
21:33:47|38009.01
21:33:48|38000.02
21:33:49|38010.71
21:33:50|38010.72
21:33:51|38011.11
21:33:52|38017.3
21:33:53|38023.73
21:33:54|38017.33
21:33:55|38006.98
21:33:56|38004.92
21:33:58|37997.95
21:34:00|38014.3
21:34:01|38003.92
21:34:01|37998.83
21:34:02|37998.87
21:34:04|37983.42
21:34:05|37965.76
21:34:06|37979.56
21:34:06|37980.95
21:34:07|37982.23
21:34:09|37991.92
21:34:11|37981.
21:34:11|37981.
21:34:13|37967.95
21:34:13|37977.43
21:34:15|37991.91
21:34:15|37996.17
21:34:16|37991.15
21:34:18|37975.41
21:34:18|37953.88
21:34:19|37959.84
21:34:20|37937.36
21:34:21|37959.11
21:34:22|37958.73
21:34:23|37963.79
21:34:25|37955.95
21:34:26|37952.74
21:34:28|37960.57
21:34:29|37960.58
21:34:30|37960.58
21:34:31|37952.76
21:34:32|37950.
21:34:33|37950.
21:34:34|37935.01
21:34:34|37928.59
21:34:36|37920.34
21:34:37|37929.
21:34:37|37933.69
21:34:39|37960.57
21:34:40|37987.64
21:34:42|37972.01
21:34:43|37959.84
21:34:43|37969.51
21:34:45|37966.99
21:34:45|37958.94
21:34:46|37958.95
21:34:47|37948.04
21:34:48|37944.83
21:34:49|37944.82
21:34:50|37944.82
21:34:51|37944.82
21:34:52|37934.18
21:34:53|37939.83
21:34:55|37939.84
21:34:55|37939.83
21:34:56|37939.83
21:34:57|37939.84
21:34:58|37939.84
21:34:59|37939.83
21:35:01|37939.83
21:35:01|37939.84
21:35:03|37928.58
21:35:03|37925.57
21:35:05|37924.36
21:35:05|37939.8
21:35:08|37938.38
21:35:09|37938.37
21:35:10|37938.37
21:35:11|37956.54
21:35:12|37956.53
21:35:13|37963.93
21:35:15|37978.19
21:35:17|37997.05
21:35:17|37994.82
21:35:19|37986.29
21:35:19|37980.
21:35:20|37982.53
21:35:21|38015.71
21:35:23|38012.11
21:35:24|38004.55
21:35:25|38014.27
21:35:27|38008.58
21:35:28|38000.59
21:35:29|38000.59
21:35:30|38000.6
21:35:32|37988.07
21:35:32|37982.72
21:35:34|37972.72
21:35:34|37980.12
21:35:35|37982.71
21:35:37|37982.72
21:35:38|37982.72
21:35:39|37977.12
21:35:40|37977.13
21:35:41|37977.12
21:35:42|37977.13
21:35:43|37977.13
21:35:44|37977.12
21:35:45|37977.12
21:35:46|37977.12
21:35:47|37977.12
21:35:48|37983.57
21:35:49|37986.21
21:35:50|37973.33
21:35:51|37973.33
21:35:52|37973.33
21:35:53|37973.33
21:35:54|37973.32
21:35:55|37973.32
21:35:56|37973.32
21:35:58|37973.32
21:35:58|37973.32
21:35:59|37962.56
21:36:01|37957.02
21:36:02|37961.84
21:36:02|37969.52
21:36:04|37969.52
21:36:04|37975.64
21:36:07|37979.01
21:36:07|37994.9
21:36:09|37996.79
21:36:10|37997.18
21:36:11|37999.76
21:36:12|38000.98
21:36:13|38000.59
21:36:14|38000.78
21:36:15|38008.22
21:36:16|38008.21
21:36:17|38004.69
21:36:18|37993.78
21:36:19|37989.19
21:36:20|37978.18
21:36:21|37989.8
21:36:22|37982.3
21:36:23|37982.3
21:36:24|37982.29
21:36:25|37978.22
21:36:26|37978.22
21:36:27|37978.21
21:36:28|37978.21
21:36:29|37976.28
21:36:30|38006.76
21:36:31|38024.33
21:36:32|38026.68
21:36:33|38012.32
21:36:34|38012.31
21:36:35|38012.31
21:36:36|38012.31
21:36:37|38010.84
21:36:38|38007.35
21:36:39|37999.48
21:36:40|38003.45
21:36:41|38005.73
21:36:42|38010.8
21:36:43|38012.73
21:36:44|38012.73
21:36:45|38012.73
21:36:46|38012.73
21:36:47|38012.73
21:36:48|38016.17
21:36:49|38016.16
21:36:50|38016.16
21:36:51|38016.16
21:36:52|38007.6
21:36:53|38007.6
21:36:54|38007.59
21:36:55|38007.6
21:36:56|38007.6
21:36:57|38007.6
21:36:58|38007.6
21:36:59|38007.6
21:37:00|38007.59
21:37:01|38009.79
21:37:02|38005.14
21:37:04|38013.95
21:37:05|38016.15
21:37:06|38016.15
21:37:06|38016.16
21:37:07|38016.15
21:37:10|38016.15
21:37:10|38016.16
21:37:11|38016.15
21:37:12|38016.16
21:37:14|38006.73
21:37:14|38005.1
21:37:15|38000.44
21:37:16|38000.44
21:37:17|38000.44
21:37:18|38000.43
21:37:19|38000.43
21:37:20|38000.
21:37:22|37999.48
21:37:23|37999.48
21:37:24|38028.94
21:37:24|38039.91
21:37:25|38043.41
21:37:26|38042.73
21:37:27|38042.73
21:37:28|38042.72
21:37:30|38042.72
21:37:31|38050.01
21:37:32|38048.12
21:37:32|38043.41
21:37:33|38046.91
21:37:34|38040.41
21:37:35|38036.82
21:37:36|38036.83
21:37:37|38034.
21:37:38|38030.96
21:37:39|38017.84
21:37:41|38019.65
21:37:42|38016.67
21:37:43|38016.67
21:37:43|38016.67
21:37:44|38016.67
21:37:45|38013.95
21:37:46|38013.94
21:37:47|38013.95
21:37:48|38013.95
21:37:49|38009.76
21:37:50|38009.75
21:37:52|38009.76
21:37:52|38009.75
21:37:54|38009.76
21:37:54|38009.75
21:37:55|38016.12
21:37:57|38016.66
21:37:58|38020.82
21:37:59|38020.82
21:38:00|38016.12
21:38:01|38010.36
21:38:02|38010.37
21:38:04|38012.6
21:38:05|38007.37
21:38:06|38007.37
21:38:07|38018.83
21:38:08|38030.67
21:38:09|38037.39
21:38:09|38031.4
21:38:10|38032.13
21:38:12|38032.13
21:38:13|38032.12
21:38:13|38030.22
21:38:15|38026.74
21:38:16|38028.64
21:38:17|38018.8
21:38:18|38016.15
21:38:19|38010.
21:38:20|38000.
21:38:21|37999.78
21:38:23|37999.78
21:38:25|38009.75
21:38:25|38009.75
21:38:26|38009.75
21:38:27|38009.75
21:38:29|38009.75
21:38:30|38009.76
21:38:31|38012.87
21:38:32|38012.88
21:38:33|38013.96
21:38:34|38013.96
21:38:35|38016.64
21:38:36|38013.95
21:38:37|38013.95
21:38:38|38013.95
21:38:39|38013.95
21:38:40|38013.95
21:38:41|38013.95
21:38:42|38013.02
21:38:43|38013.03
21:38:44|38013.03
21:38:45|38013.02
21:38:46|38020.54
21:38:47|38021.88
21:38:48|38021.89
21:38:49|38021.88
21:38:50|38021.89
21:38:51|38021.89
21:38:52|38021.89
21:38:53|38021.88
21:38:54|38016.17
21:38:55|38016.17
21:38:56|38016.17
21:38:57|38016.18
21:38:58|38016.18
21:39:00|38016.17
21:39:00|38016.18
21:39:01|38016.17
21:39:02|38003.49
21:39:03|38003.47
21:39:04|38003.47
21:39:06|38003.48
21:39:07|37999.78
21:39:08|37999.77
21:39:09|37999.77
21:39:10|37999.78
21:39:11|37999.78
21:39:12|38007.53
21:39:13|38012.6
21:39:15|38011.03
21:39:17|38011.04
21:39:17|38011.04
21:39:18|38011.04
21:39:20|38017.75
21:39:21|38021.88
21:39:22|38021.87
21:39:23|38021.87
21:39:24|38015.1
21:39:25|38015.1
21:39:27|38015.1
21:39:29|38008.96
21:39:30|38010.16
21:39:31|38010.17
21:39:31|38010.17
21:39:34|38010.16
21:39:34|38010.17
21:39:35|38010.16
21:39:36|38010.16
21:39:37|38010.16
21:39:38|38010.16
21:39:39|38010.17
21:39:40|38010.16
21:39:41|38010.16
21:39:42|38006.15
21:39:43|38006.14
21:39:44|38006.14
21:39:45|38006.14
21:39:46|38006.15
21:39:47|38006.14
21:39:48|38006.14
21:39:49|38006.14
21:39:50|38004.46
21:39:51|38004.46
21:39:52|38004.46
21:39:53|38004.47
21:39:54|38004.46
21:39:55|38004.46
21:39:57|38004.47
21:39:57|38004.47
21:39:58|38004.46
21:40:00|38004.47
21:40:01|38004.46
21:40:02|38004.47
21:40:03|38004.47
21:40:04|38004.47
21:40:05|38010.57
21:40:07|38015.4
21:40:09|38015.41
21:40:11|38022.62
21:40:11|38037.53
21:40:13|38039.04
21:40:13|38030.27
21:40:14|38036.68
21:40:15|38034.6
21:40:16|38034.61
21:40:17|38033.05
21:40:18|38029.99
21:40:19|38029.99
21:40:21|38018.9
21:40:22|38015.1
21:40:23|38015.1
21:40:24|38015.1
21:40:25|38015.1
21:40:26|38015.1
21:40:28|38015.1
21:40:29|38015.1
21:40:29|38009.
21:40:30|38006.19
21:40:32|38006.19
21:40:33|38006.18
21:40:33|38011.85
21:40:34|38010.33
21:40:36|38010.33
21:40:37|38003.
21:40:38|38002.99
21:40:39|38003.
21:40:40|38002.99
21:40:42|38002.99
21:40:42|37997.22
21:40:43|38003.
21:40:44|38003.
21:40:45|38002.99
21:40:46|38003.
21:40:47|38003.
21:40:48|38002.99
21:40:50|38002.99
21:40:50|38002.99
21:40:51|38002.99
21:40:52|37997.3
21:40:53|37997.29
21:40:54|37997.22
21:40:55|37991.23
21:40:56|37991.23
21:40:57|37991.23
21:40:58|37991.22
21:40:59|37991.23
21:41:01|37997.75
21:41:03|37997.76
21:41:03|37993.13
21:41:04|37990.44
21:41:06|37992.33
21:41:08|37990.43
21:41:08|37990.43
21:41:10|37990.43
21:41:12|37990.43
21:41:13|37993.13
21:41:14|37990.02
21:41:15|37990.01
21:41:17|37975.78
21:41:18|37971.19
21:41:19|37966.41
21:41:20|37961.73
21:41:21|37961.86
21:41:22|37966.99
21:41:23|37967.
21:41:24|37962.19
21:41:25|37958.96
21:41:26|37940.43
21:41:27|37941.19
21:41:29|37941.18
21:41:30|37940.18
21:41:31|37943.09
21:41:32|37945.49
21:41:34|37945.49
21:41:34|37924.7
21:41:35|37913.68
21:41:36|37896.08
21:41:37|37899.98
21:41:38|37881.26
21:41:39|37894.76
21:41:40|37897.33
21:41:41|37897.33
21:41:42|37897.33
21:41:43|37902.23
21:41:44|37908.26
21:41:45|37896.42
21:41:46|37889.8
21:41:47|37886.5
21:41:48|37885.58
21:41:49|37891.45
21:41:50|37891.46
21:41:51|37887.32
21:41:52|37885.57
21:41:53|37883.43
21:41:54|37883.42
21:41:55|37883.29
21:41:56|37888.22
21:41:57|37883.91
21:41:58|37886.76
21:41:59|37885.1
21:42:00|37897.66
21:42:01|37897.65
21:42:02|37897.65
21:42:04|37902.22
21:42:05|37891.98
21:42:06|37887.45
21:42:07|37887.45
21:42:08|37887.45
21:42:09|37887.46
21:42:10|37887.45
21:42:12|37885.26
21:42:12|37885.26
21:42:13|37883.09
21:42:14|37866.51
21:42:16|37869.98
21:42:17|37869.18
21:42:19|37833.34
21:42:21|37841.68
21:42:21|37844.28
21:42:22|37834.81
21:42:24|37835.2
21:42:24|37806.8
21:42:25|37806.03
21:42:27|37807.5
21:42:28|37772.77
21:42:29|37769.25
21:42:30|37783.21
21:42:31|37807.48
21:42:32|37831.88
21:42:34|37821.63
21:42:34|37807.11
21:42:35|37814.63
21:42:36|37820.41
21:42:37|37821.86
21:42:39|37813.52
21:42:40|37816.
21:42:41|37790.69
21:42:42|37776.95
21:42:43|37769.89
21:42:44|37761.41
21:42:46|37759.72
21:42:46|37746.88
21:42:49|37760.96
21:42:49|37790.
21:42:50|37790.42
21:42:51|37797.11
21:42:52|37790.55
21:42:53|37798.97
21:42:54|37821.46
21:42:55|37828.91
21:42:56|37815.
21:42:57|37811.17
21:42:58|37804.49
21:42:59|37791.4
21:43:00|37796.64
21:43:01|37805.99
21:43:03|37826.44
21:43:04|37813.76
21:43:05|37796.63
21:43:06|37782.56
21:43:07|37804.25
21:43:08|37811.13
21:43:10|37807.33
21:43:11|37802.99
21:43:12|37802.99
21:43:13|37803.06
21:43:13|37799.08
21:43:15|37790.02
21:43:17|37799.85
21:43:18|37784.11
21:43:18|37788.13
21:43:20|37788.12
21:43:21|37788.13
21:43:21|37782.46
21:43:23|37780.67
21:43:24|37776.05
21:43:24|37777.14
21:43:26|37776.02
21:43:27|37774.73
21:43:28|37772.27
21:43:29|37768.09
21:43:30|37768.1
21:43:32|37768.5
21:43:32|37774.36
21:43:33|37764.88
21:43:34|37771.36
21:43:35|37772.05
21:43:36|37818.37
21:43:37|37826.92
21:43:38|37849.38
21:43:39|37861.
21:43:40|37846.13
21:43:41|37830.
21:43:42|37834.71
21:43:43|37802.54
21:43:44|37796.52
21:43:45|37816.57
21:43:46|37842.14
21:43:48|37823.88
21:43:48|37834.47
21:43:49|37842.4
21:43:50|37856.38
21:43:51|37856.39
21:43:52|37844.
21:43:53|37835.28
21:43:54|37831.81
21:43:55|37823.08
21:43:56|37832.74
21:43:58|37834.13
21:43:58|37834.14
21:43:59|37838.42
21:44:00|37841.3
21:44:01|37819.84
21:44:02|37816.79
21:44:03|37824.19
21:44:05|37817.5
21:44:06|37793.84
21:44:07|37806.56
21:44:08|37806.55
21:44:10|37790.98
21:44:10|37794.31
21:44:11|37797.63
21:44:13|37819.18
21:44:15|37817.5
21:44:15|37822.99
21:44:16|37830.99
21:44:17|37829.76
21:44:19|37816.43
21:44:20|37796.67
21:44:20|37781.95
21:44:21|37791.15
21:44:22|37812.71
21:44:24|37818.58
21:44:26|37819.17
21:44:27|37819.17
21:44:28|37808.77
21:44:29|37808.77
21:44:30|37808.77
21:44:31|37791.36
21:44:32|37787.88
21:44:33|37787.88
21:44:34|37797.61
21:44:35|37797.61
21:44:36|37797.61
21:44:37|37792.24
21:44:38|37790.01
21:44:39|37781.96
21:44:40|37772.84
21:44:41|37777.62
21:44:42|37778.
21:44:43|37770.5
21:44:44|37770.5
21:44:45|37770.5
21:44:46|37775.53
21:44:47|37777.97
21:44:48|37778.01
21:44:49|37778.01
21:44:50|37788.26
21:44:51|37796.96
21:44:52|37803.07
21:44:53|37797.61
21:44:54|37797.61
21:44:55|37797.62
21:44:56|37797.61
21:44:57|37797.61
21:44:58|37785.98
21:44:59|37785.98
21:45:00|37785.99
21:45:01|37800.19
21:45:02|37801.96
21:45:04|37801.97
21:45:05|37807.69
21:45:06|37802.93
21:45:08|37819.16
21:45:10|37835.5
21:45:11|37842.86
21:45:12|37849.43
21:45:13|37839.18
21:45:13|37839.19
21:45:16|37846.12
21:45:16|37851.31
21:45:18|37856.38
21:45:19|37859.08
21:45:20|37866.
21:45:21|37854.5
21:45:22|37854.5
21:45:23|37842.95
21:45:24|37842.94
21:45:25|37846.
21:45:26|37841.72
21:45:28|37840.3
21:45:29|37844.13
21:45:31|37839.21
21:45:31|37836.05
21:45:32|37832.01
21:45:33|37821.25
21:45:34|37821.25
21:45:35|37815.14
21:45:36|37815.14
21:45:37|37819.29
21:45:38|37815.85
21:45:39|37815.84
21:45:40|37815.85
21:45:41|37815.84
21:45:43|37815.84
21:45:44|37807.5
21:45:45|37801.14
21:45:47|37806.86
21:45:48|37806.86
21:45:48|37799.23
21:45:49|37799.23
21:45:51|37799.23
21:45:51|37799.23
21:45:52|37799.22
21:45:54|37799.22
21:45:55|37800.09
21:45:56|37804.07
21:45:57|37804.08
21:45:58|37804.08
21:45:59|37809.36
21:46:00|37817.1
21:46:01|37817.25
21:46:02|37817.26
21:46:03|37821.87
21:46:04|37821.86
21:46:05|37813.26
21:46:07|37813.26
21:46:08|37807.48
21:46:10|37807.62
21:46:10|37798.71
21:46:12|37799.07
21:46:13|37799.07
21:46:15|37799.07
21:46:15|37789.35
21:46:16|37789.35
21:46:17|37789.35
21:46:19|37796.3
21:46:20|37796.5
21:46:22|37796.5
21:46:23|37804.29
21:46:24|37804.72
21:46:25|37806.17
21:46:25|37806.16
21:46:27|37806.17
21:46:28|37806.16
21:46:28|37793.87
21:46:30|37793.86
21:46:30|37793.86
21:46:32|37797.19
21:46:32|37797.2
21:46:34|37793.86
21:46:35|37787.05
21:46:35|37782.49
21:46:36|37780.
21:46:38|37780.
21:46:38|37781.9
21:46:40|37778.49
21:46:41|37774.08
21:46:41|37774.08
21:46:43|37785.11
21:46:43|37785.11
21:46:46|37785.11
21:46:46|37799.85
21:46:47|37801.45
21:46:48|37790.95
21:46:49|37790.95
21:46:50|37784.13
21:46:51|37784.12
21:46:52|37784.12
21:46:53|37781.97
21:46:54|37780.8
21:46:55|37780.73
21:46:56|37777.14
21:46:57|37777.13
21:46:58|37777.13
21:46:59|37777.13
21:47:00|37777.14
21:47:01|37777.14
21:47:02|37777.14
21:47:03|37777.14
21:47:04|37805.71
21:47:05|37806.39
21:47:07|37796.66
21:47:08|37793.59
21:47:10|37798.12
21:47:12|37798.12
21:47:13|37798.12
21:47:15|37808.42
21:47:16|37808.42
21:47:16|37808.42
21:47:18|37808.41
21:47:20|37808.41
21:47:21|37808.41
21:47:22|37820.7
21:47:24|37820.68
21:47:25|37815.95
21:47:26|37819.97
21:47:28|37819.98
21:47:28|37819.98
21:47:30|37819.98
21:47:31|37820.
21:47:32|37819.99
21:47:33|37819.99
21:47:34|37820.
21:47:35|37814.31
21:47:36|37809.04
21:47:37|37807.6
21:47:38|37803.02
21:47:39|37795.54
21:47:40|37790.43
21:47:41|37814.76
21:47:42|37831.32
21:47:43|37833.48
21:47:44|37829.25
21:47:45|37827.22
21:47:46|37822.93
21:47:47|37819.18
21:47:48|37812.08
21:47:49|37812.08
21:47:50|37812.09
21:47:52|37812.09
21:47:53|37812.08
21:47:53|37812.08
21:47:55|37812.09
21:47:55|37818.19
21:47:57|37818.19
21:47:58|37818.19
21:47:59|37818.2
21:48:00|37828.02
21:48:01|37828.01
21:48:02|37824.35
21:48:04|37816.64
21:48:04|37810.28
21:48:05|37808.96
21:48:07|37807.48
21:48:08|37807.48
21:48:09|37805.63
21:48:10|37805.63
21:48:11|37809.54
21:48:12|37812.03
21:48:13|37812.02
21:48:14|37812.03
21:48:15|37813.06
21:48:16|37822.03
21:48:17|37822.03
21:48:19|37816.19
21:48:20|37819.99
21:48:21|37820.
21:48:22|37823.95
21:48:24|37819.99
21:48:25|37808.45
21:48:26|37808.45
21:48:27|37809.98
21:48:28|37819.99
21:48:29|37821.
21:48:30|37820.99
21:48:31|37826.07
21:48:33|37825.53
21:48:34|37825.53
21:48:34|37825.54
21:48:37|37816.21
21:48:37|37820.39
21:48:38|37820.39
21:48:39|37820.39
21:48:41|37820.39
21:48:42|37825.49
21:48:43|37825.5
21:48:44|37832.41
21:48:46|37832.42
21:48:46|37837.35
21:48:49|37837.37
21:48:49|37838.36
21:48:51|37828.15
21:48:53|37834.54
21:48:53|37834.55
21:48:54|37837.35
21:48:55|37838.45
21:48:58|37836.94
21:48:58|37834.25
21:48:59|37835.5
21:49:00|37835.5
21:49:01|37835.5
21:49:02|37835.51
21:49:03|37835.51
21:49:04|37829.66
21:49:05|37829.65
21:49:06|37822.21
21:49:07|37822.22
21:49:08|37822.22
21:49:09|37822.22
21:49:11|37822.22
21:49:13|37822.22
21:49:13|37822.22
21:49:15|37822.22
21:49:17|37822.22
21:49:18|37820.
21:49:18|37820.
21:49:19|37820.
21:49:21|37820.01
21:49:22|37820.01
21:49:23|37820.01
21:49:24|37820.
21:49:25|37822.21
21:49:26|37826.44
21:49:27|37826.44
21:49:28|37826.44
21:49:29|37825.49
21:49:30|37820.02
21:49:30|37820.02
21:49:31|37808.46
21:49:33|37808.46
21:49:34|37808.45
21:49:34|37808.02
21:49:36|37808.02
21:49:37|37807.47
21:49:37|37807.47
21:49:38|37807.46
21:49:40|37807.46
21:49:40|37808.46
21:49:42|37818.41
21:49:42|37818.41
21:49:43|37818.41
21:49:45|37810.52
21:49:45|37812.49
21:49:46|37812.91
21:49:48|37812.9
21:49:49|37812.91
21:49:50|37812.91
21:49:51|37812.91
21:49:52|37812.9
21:49:53|37812.91
21:49:54|37812.91
21:49:55|37812.9
21:49:56|37812.91
21:49:57|37815.48
21:49:58|37815.48
21:49:59|37829.65
21:50:00|37829.64
21:50:01|37815.51
21:50:02|37812.91
21:50:04|37812.91
21:50:05|37812.9
21:50:06|37812.9
21:50:07|37805.62
21:50:08|37800.36
21:50:09|37800.36
21:50:10|37798.23
21:50:11|37798.23
21:50:12|37798.23
21:50:14|37798.23
21:50:15|37798.23
21:50:16|37800.11
21:50:17|37805.48
21:50:18|37805.47
21:50:20|37807.44
21:50:22|37799.78
21:50:22|37799.79
21:50:23|37799.78
21:50:25|37799.73
21:50:25|37788.01
21:50:26|37788.01
21:50:27|37786.01
21:50:28|37786.01
21:50:29|37785.38
21:50:30|37780.15
21:50:31|37782.19
21:50:33|37773.74
21:50:34|37775.93
21:50:35|37773.74
21:50:35|37779.21
21:50:36|37779.22
21:50:37|37779.22
21:50:38|37779.22
21:50:39|37779.21
21:50:40|37779.21
21:50:41|37775.14
21:50:42|37775.15
21:50:43|37777.04
21:50:44|37779.19
21:50:46|37779.19
21:50:46|37779.2
21:50:47|37773.32
21:50:49|37773.32
21:50:49|37773.26
21:50:50|37773.26
21:50:51|37773.25
21:50:52|37773.26
21:50:54|37773.26
21:50:54|37773.65
21:50:55|37773.64
21:50:56|37773.65
21:50:57|37778.99
21:50:59|37778.99
21:50:59|37777.15
21:51:00|37783.39
21:51:01|37773.25
21:51:03|37773.25
21:51:04|37764.89
21:51:04|37758.31
21:51:06|37711.88
21:51:07|37694.12
21:51:08|37692.37
21:51:10|37683.87
21:51:11|37686.34
21:51:13|37692.46
21:51:14|37710.33
21:51:14|37702.14
21:51:17|37688.05
21:51:17|37694.98
21:51:18|37694.33
21:51:20|37679.54
21:51:20|37679.83
21:51:22|37684.81
21:51:22|37695.84
21:51:24|37685.6
21:51:25|37676.88
21:51:26|37670.36
21:51:28|37675.3
21:51:28|37669.
21:51:30|37668.84
21:51:32|37663.82
21:51:32|37663.82
21:51:33|37665.28
21:51:34|37668.39
21:51:35|37666.52
21:51:36|37677.1
21:51:38|37677.11
21:51:39|37687.84
21:51:40|37692.47
21:51:41|37682.49
21:51:42|37682.31
21:51:43|37673.49
21:51:44|37673.49
21:51:45|37663.78
21:51:47|37658.88
21:51:47|37643.78
21:51:49|37641.63
21:51:50|37646.12
21:51:51|37638.1
21:51:52|37631.83
21:51:52|37634.78
21:51:54|37613.13
21:51:55|37604.04
21:51:55|37617.33
21:51:56|37618.19
21:51:59|37607.35
21:51:59|37600.63
21:52:00|37602.75
21:52:01|37615.93
21:52:02|37628.23
21:52:04|37645.64
21:52:04|37652.53
21:52:06|37640.93
21:52:06|37637.21
21:52:07|37625.04
21:52:09|37621.71
21:52:09|37633.96
21:52:10|37621.7
21:52:13|37623.37
21:52:14|37628.42
21:52:15|37632.91
21:52:16|37647.92
21:52:17|37649.99
21:52:19|37640.13
21:52:20|37641.4
21:52:22|37636.03
21:52:23|37636.04
21:52:23|37632.49
21:52:25|37622.8
21:52:25|37622.8
21:52:26|37622.79
21:52:27|37622.8
21:52:29|37621.49
21:52:29|37621.49
21:52:30|37618.83
21:52:31|37612.48
21:52:33|37600.11
21:52:34|37600.11
21:52:35|37600.11
21:52:36|37615.68
21:52:37|37611.68
21:52:38|37615.67
21:52:38|37628.99
21:52:40|37629.98
21:52:42|37617.98
21:52:42|37617.98
21:52:43|37608.02
21:52:44|37601.9
21:52:46|37601.
21:52:46|37600.99
21:52:47|37601.21
21:52:48|37600.
21:52:50|37595.69
21:52:50|37591.79
21:52:52|37594.76
21:52:52|37590.32
21:52:53|37590.34
21:52:54|37587.59
21:52:55|37590.33
21:52:56|37590.32
21:52:57|37588.41
21:52:58|37585.22
21:52:59|37584.3
21:53:00|37579.91
21:53:01|37588.4
21:53:03|37570.53
21:53:05|37570.53
21:53:05|37573.68
21:53:07|37568.56
21:53:08|37566.92
21:53:09|37564.99
21:53:10|37556.75
21:53:11|37556.55
21:53:12|37551.19
21:53:13|37544.7
21:53:15|37517.87
21:53:16|37500.17
21:53:17|37511.15
21:53:18|37523.89
21:53:19|37560.36
21:53:20|37575.49
21:53:21|37568.94
21:53:21|37575.6
21:53:22|37568.64
21:53:23|37568.66
21:53:26|37564.91
21:53:27|37519.93
21:53:28|37533.98
21:53:29|37544.03
21:53:30|37554.1
21:53:31|37557.48
21:53:32|37568.52
21:53:33|37566.81
21:53:34|37550.3
21:53:35|37539.42
21:53:36|37533.98
21:53:37|37527.33
21:53:39|37525.01
21:53:40|37545.08
21:53:41|37546.17
21:53:43|37548.95
21:53:43|37560.36
21:53:44|37554.24
21:53:45|37554.24
21:53:46|37554.25
21:53:47|37560.37
21:53:48|37562.21
21:53:49|37562.82
21:53:50|37564.8
21:53:51|37566.81
21:53:52|37558.77
21:53:53|37558.78
21:53:54|37553.89
21:53:55|37540.63
21:53:56|37538.87
21:53:57|37533.9
21:53:58|37514.54
21:53:59|37505.02
21:54:00|37513.03
21:54:01|37512.96
21:54:02|37523.17
21:54:03|37505.48
21:54:04|37513.33
21:54:06|37511.98
21:54:06|37511.98
21:54:08|37511.99
21:54:09|37500.01
21:54:10|37490.24
21:54:11|37498.83
21:54:12|37461.4
21:54:13|37442.23
21:54:14|37436.28
21:54:15|37450.55
21:54:16|37445.13
21:54:18|37452.6
21:54:20|37434.45
21:54:21|37422.46
21:54:21|37414.13
21:54:23|37397.33
21:54:23|37392.09
21:54:24|37407.11
21:54:25|37422.87
21:54:26|37458.51
21:54:27|37427.37
21:54:28|37446.
21:54:29|37451.66
21:54:30|37464.36
21:54:31|37458.4
21:54:32|37458.4
21:54:33|37445.95
21:54:34|37430.26
21:54:35|37437.63
21:54:36|37417.26
21:54:37|37433.1
21:54:38|37424.05
21:54:40|37419.27
21:54:41|37419.27
21:54:42|37424.04
21:54:43|37435.41
21:54:44|37432.67
21:54:45|37458.4
21:54:46|37454.07
21:54:47|37445.3
21:54:48|37432.24
21:54:49|37416.63
21:54:50|37416.62
21:54:51|37416.63
21:54:52|37421.5
21:54:53|37413.58
21:54:54|37431.25
21:54:55|37435.4
21:54:56|37439.99
21:54:57|37444.25
21:54:58|37445.42
21:54:59|37445.41
21:55:00|37437.93
21:55:01|37441.67
21:55:02|37441.67
21:55:03|37441.67
21:55:04|37419.28
21:55:05|37423.72
21:55:06|37413.8
21:55:07|37411.92
21:55:08|37417.78
21:55:09|37431.34
21:55:10|37436.98
21:55:11|37457.55
21:55:12|37444.28
21:55:13|37433.92
21:55:14|37433.93
21:55:16|37433.93
21:55:18|37420.66
21:55:20|37420.66
21:55:21|37415.07
21:55:23|37418.17
21:55:25|37417.65
21:55:26|37426.48
21:55:27|37416.56
21:55:28|37414.
21:55:29|37412.26
21:55:30|37411.93
21:55:31|37401.
21:55:32|37401.
21:55:34|37391.83
21:55:36|37388.
21:55:36|37366.26
21:55:38|37365.7
21:55:40|37370.04
21:55:40|37370.05
21:55:41|37349.86
21:55:42|37333.01
21:55:43|37347.4
21:55:44|37343.44
21:55:45|37331.01
21:55:46|37323.15
21:55:47|37319.13
21:55:48|37319.95
21:55:49|37312.56
21:55:50|37285.14
21:55:51|37273.35
21:55:52|37281.46
21:55:53|37294.01
21:55:54|37316.02
21:55:55|37332.8
21:55:56|37336.08
21:55:57|37355.04
21:55:58|37359.1
21:55:59|37374.47
21:56:00|37381.78
21:56:01|37391.06
21:56:02|37391.49
21:56:03|37384.5
21:56:04|37361.15
21:56:05|37336.21
21:56:06|37320.53
21:56:07|37330.64
21:56:08|37307.88
21:56:10|37292.13
21:56:10|37294.68
21:56:11|37290.61
21:56:13|37299.68
21:56:14|37300.58
21:56:14|37331.64
21:56:15|37350.
21:56:17|37364.62
21:56:18|37321.65
21:56:20|37310.37
21:56:21|37284.02
21:56:21|37260.
21:56:22|37275.56
21:56:24|37306.73
21:56:24|37331.72
21:56:27|37330.84
21:56:28|37300.75
21:56:29|37284.06
21:56:30|37291.84
21:56:31|37275.03
21:56:32|37251.
21:56:33|37257.08
21:56:35|37281.26
21:56:36|37250.74
21:56:37|37267.
21:56:37|37262.33
21:56:38|37247.96
21:56:39|37273.98
21:56:41|37257.
21:56:42|37236.02
21:56:42|37236.57
21:56:43|37279.28
21:56:44|37279.41
21:56:45|37250.11
21:56:46|37257.14
21:56:47|37243.13
21:56:48|37248.63
21:56:50|37241.93
21:56:52|37225.48
21:56:52|37141.22
21:56:53|37177.38
21:56:55|37070.01
21:56:56|37103.65
21:56:56|37103.8
21:56:58|37119.56
21:56:58|37129.65
21:56:59|37121.8
21:57:00|37154.61
21:57:01|37157.87
21:57:02|37150.48
21:57:05|37173.37
21:57:05|37184.94
21:57:07|37189.31
21:57:08|37193.74
21:57:08|37205.
21:57:09|37245.45
21:57:10|37244.51
21:57:11|37230.27
21:57:12|37215.1
21:57:13|37182.32
21:57:15|37152.95
21:57:16|37184.32
21:57:18|37223.6
21:57:20|37230.96
21:57:20|37225.66
21:57:22|37177.24
21:57:23|37140.46
21:57:24|37169.57
21:57:25|37185.53
21:57:27|37196.24
21:57:28|37208.66
21:57:29|37222.82
21:57:30|37209.92
21:57:31|37208.61
21:57:32|37217.11
21:57:32|37209.1
21:57:34|37218.82
21:57:35|37260.29
21:57:36|37259.58
21:57:37|37235.48
21:57:37|37218.85
21:57:38|37227.39
21:57:40|37208.9
21:57:41|37175.
21:57:42|37181.86
21:57:43|37193.6
21:57:44|37215.81
21:57:45|37226.47
21:57:46|37229.1
21:57:47|37223.68
21:57:48|37219.72
21:57:49|37254.86
21:57:50|37252.38
21:57:51|37245.43
21:57:52|37234.89
21:57:53|37248.14
21:57:54|37266.24
21:57:55|37260.94
21:57:56|37271.41
21:57:57|37279.29
21:57:58|37291.98
21:57:59|37323.54
21:58:00|37337.07
21:58:02|37318.27
21:58:02|37316.02
21:58:03|37308.77
21:58:05|37293.32
21:58:06|37283.53
21:58:07|37255.62
21:58:07|37251.2
21:58:08|37270.03
21:58:11|37272.41
21:58:11|37283.67
21:58:12|37290.16
21:58:13|37292.44
21:58:15|37277.4
21:58:15|37250.01
21:58:16|37239.16
21:58:17|37229.81
21:58:19|37213.27
21:58:21|37206.88
21:58:21|37235.28
21:58:24|37248.05
21:58:25|37226.94
21:58:26|37210.1
21:58:27|37208.36
21:58:28|37226.87
21:58:29|37238.05
21:58:31|37264.17
21:58:32|37267.25
21:58:33|37275.69
21:58:34|37251.51
21:58:35|37241.5
21:58:36|37253.23
21:58:37|37243.38
21:58:38|37247.99
21:58:39|37243.76
21:58:40|37266.65
21:58:42|37264.79
21:58:42|37258.55
21:58:44|37248.22
21:58:46|37244.13
21:58:46|37239.63
21:58:47|37247.11
21:58:48|37228.44
21:58:49|37219.42
21:58:51|37211.35
21:58:51|37212.03
21:58:52|37213.7
21:58:54|37213.7
21:58:54|37210.83
21:58:55|37223.87
21:58:56|37223.88
21:58:57|37234.01
21:58:58|37233.12
21:58:59|37231.37
21:59:00|37241.49
21:59:01|37214.41
21:59:02|37208.51
21:59:03|37212.96
21:59:05|37216.13
21:59:07|37193.82
21:59:07|37177.8
21:59:09|37193.26
21:59:09|37192.85
21:59:10|37178.38
21:59:11|37168.78
21:59:12|37137.28
21:59:13|37108.22
21:59:15|37107.01
21:59:16|37097.63
21:59:18|37113.2
21:59:20|37102.
21:59:20|37115.71
21:59:22|37102.59
21:59:23|37079.86
21:59:25|37050.
21:59:27|37037.62
21:59:28|37025.21
21:59:29|37011.25
21:59:30|37010.16
21:59:31|36986.93
21:59:31|37051.78
21:59:32|37036.35
21:59:34|37039.88
21:59:35|37075.56
21:59:37|37068.47
21:59:38|37084.34
21:59:39|37078.
21:59:40|37104.8
21:59:40|37098.76
21:59:41|37106.75
21:59:43|37112.25
21:59:43|37119.91
21:59:45|37125.49
21:59:46|37133.25
21:59:47|37130.24
21:59:47|37132.11
21:59:48|37127.49
21:59:49|37122.77
21:59:51|37124.51
21:59:52|37133.25
21:59:53|37128.36
21:59:54|37100.82
21:59:55|37062.32
21:59:56|37051.77
21:59:57|37023.7
21:59:58|37051.76
21:59:59|37037.66
22:00:00|37060.51
22:00:01|37045.58
22:00:02|37015.31
22:00:03|36992.75
22:00:04|37007.42
22:00:05|36974.32
22:00:06|36950.13
22:00:07|36949.22
22:00:08|36931.25
22:00:10|36944.74
22:00:11|36913.44
22:00:13|36925.99
22:00:14|36943.22
22:00:15|36965.26
22:00:15|36990.62
22:00:16|36974.77
22:00:17|36967.53
22:00:19|36917.12
22:00:21|36918.7
22:00:22|36924.23
22:00:24|36884.08
22:00:25|36930.17
22:00:26|36918.33
22:00:28|36954.85
22:00:28|36980.04
22:00:30|36951.28
22:00:31|36912.59
22:00:32|36884.42
22:00:33|36914.28
22:00:34|36914.3
22:00:35|36933.32
22:00:36|36937.09
22:00:37|36918.01
22:00:39|36889.55
22:00:40|36894.44
22:00:42|36892.
22:00:42|36898.25
22:00:44|36913.73
22:00:44|36881.02
22:00:46|36853.
22:00:47|36850.08
22:00:48|36823.74
22:00:49|36871.92
22:00:50|36838.54
22:00:51|36839.88
22:00:52|36847.61
22:00:53|36822.31
22:00:54|36830.27
22:00:55|36813.74
22:00:56|36825.53
22:00:57|36818.28
22:00:59|36803.21
22:01:00|36816.52
22:01:01|36829.08
22:01:02|36848.86
22:01:03|36859.3
22:01:04|36880.23
22:01:05|36859.96
22:01:06|36891.1
22:01:07|36892.8
22:01:08|36899.99
22:01:09|36905.49
22:01:10|36905.49
22:01:11|36910.57
22:01:12|36896.56
22:01:13|36913.51
22:01:14|36898.29
22:01:15|36927.83
22:01:16|36938.67
22:01:17|36938.96
22:01:18|36941.96
22:01:19|36939.71
22:01:20|36947.51
22:01:21|36969.01
22:01:22|36980.06
22:01:24|36999.13
22:01:25|37025.15
22:01:26|37025.35
22:01:28|37003.29
22:01:28|37019.69
22:01:30|37009.34
22:01:30|37007.9
22:01:32|36970.96
22:01:33|36939.52
22:01:35|36940.9
22:01:36|36940.91
22:01:37|36919.1
22:01:38|36921.95
22:01:39|36930.34
22:01:40|36930.33
22:01:41|36930.33
22:01:42|36914.14
22:01:43|36907.3
22:01:44|36917.32
22:01:45|36910.07
22:01:46|36901.01
22:01:47|36874.97
22:01:49|36903.11
22:01:50|36863.94
22:01:52|36866.96
22:01:53|36887.48
22:01:54|36905.
22:01:54|36900.94
22:01:55|36885.65
22:01:57|36875.7
22:01:58|36884.87
22:01:59|36884.86
22:02:00|36880.39
22:02:01|36909.34
22:02:02|36939.83
22:02:03|36927.28
22:02:04|36918.81
22:02:05|36914.41
22:02:06|36908.88
22:02:07|36881.76
22:02:08|36866.22
22:02:09|36858.99
22:02:10|36860.7
22:02:11|36849.78
22:02:12|36834.61
22:02:13|36837.69
22:02:14|36826.16
22:02:15|36837.
22:02:16|36847.76
22:02:17|36878.64
22:02:18|36877.68
22:02:19|36872.88
22:02:20|36869.18
22:02:21|36849.93
22:02:23|36831.5
22:02:25|36854.4
22:02:27|36877.07
22:02:28|36874.27
22:02:29|36874.37
22:02:31|36875.62
22:02:32|36873.91
22:02:33|36870.72
22:02:35|36850.
22:02:35|36857.85
22:02:37|36845.69
22:02:37|36835.
22:02:39|36844.42
22:02:40|36826.52
22:02:42|36850.11
22:02:43|36854.35
22:02:44|36867.16
22:02:45|36862.9
22:02:46|36854.09
22:02:46|36862.9
22:02:48|36857.56
22:02:49|36858.23
22:02:50|36843.57
22:02:51|36843.54
22:02:53|36843.33
22:02:54|36828.65
22:02:55|36828.65
22:02:56|36844.43
22:02:57|36875.36
22:02:58|36864.23
22:02:58|36859.03
22:03:00|36843.35
22:03:01|36842.76
22:03:02|36869.35
22:03:03|36857.15
22:03:04|36861.07
22:03:04|36872.33
22:03:06|36888.63
22:03:07|36883.59
22:03:08|36891.5
22:03:09|36884.29
22:03:10|36880.47
22:03:11|36885.85
22:03:12|36889.25
22:03:13|36908.88
22:03:15|36922.5
22:03:16|36930.
22:03:17|36924.72
22:03:17|36941.43
22:03:18|36923.57
22:03:20|36966.25
22:03:21|36956.84
22:03:21|36962.18
22:03:24|36972.17
22:03:25|36982.63
22:03:26|36972.05
22:03:28|36972.27
22:03:30|36975.77
22:03:30|36953.63
22:03:32|36966.13
22:03:33|36964.
22:03:34|36968.11
22:03:35|36960.95
22:03:37|36956.2
22:03:38|36950.48
22:03:39|36948.79
22:03:40|36942.69
22:03:40|36945.54
22:03:42|36945.55
22:03:43|36944.03
22:03:44|36947.66
22:03:45|36923.58
22:03:46|36909.66
22:03:48|36899.49
22:03:50|36902.15
22:03:51|36903.59
22:03:51|36919.99
22:03:52|36941.48
22:03:53|36937.52
22:03:55|36933.13
22:03:56|36935.48
22:03:57|36935.46
22:03:58|36935.46
22:03:59|36935.47
22:04:00|36933.81
22:04:01|36936.19
22:04:02|36936.19
22:04:03|36962.83
22:04:04|36963.79
22:04:05|36957.6
22:04:06|36959.66
22:04:07|36968.06
22:04:08|36961.87
22:04:09|36947.54
22:04:10|36937.94
22:04:11|36937.05
22:04:12|36942.42
22:04:13|36946.35
22:04:14|36947.62
22:04:15|36931.31
22:04:16|36923.33
22:04:17|36927.78
22:04:18|36927.78
22:04:19|36947.62
22:04:20|36959.26
22:04:22|36948.55
22:04:22|36951.15
22:04:25|36938.92
22:04:27|36919.45
22:04:28|36919.45
22:04:29|36920.22
22:04:29|36920.22
22:04:31|36934.89
22:04:32|36947.72
22:04:33|36968.06
22:04:34|36975.79
22:04:36|36959.62
22:04:36|36946.64
22:04:37|36934.29
22:04:38|36932.52
22:04:39|36938.87
22:04:40|36946.68
22:04:41|36951.54
22:04:42|36951.55
22:04:44|36965.87
22:04:44|36973.54
22:04:45|36968.67
22:04:46|36958.89
22:04:48|36959.12
22:04:49|36969.51
22:04:50|36962.81
22:04:51|36962.81
22:04:52|36951.55
22:04:53|36951.55
22:04:54|36951.63
22:04:55|36939.64
22:04:56|36937.97
22:04:57|36937.77
22:04:58|36937.77
22:04:59|36963.09
22:05:00|36953.56
22:05:01|36935.69
22:05:03|36908.35
22:05:03|36910.29
22:05:05|36893.
22:05:06|36906.17
22:05:07|36914.35
22:05:08|36906.78
22:05:09|36917.59
22:05:10|36906.78
22:05:11|36908.39
22:05:12|36908.46
22:05:13|36892.51
22:05:14|36892.5
22:05:15|36882.01
22:05:16|36881.09
22:05:17|36872.98
22:05:18|36872.95
22:05:18|36875.41
22:05:20|36887.03
22:05:20|36907.45
22:05:23|36919.97
22:05:23|36908.88
22:05:25|36907.44
22:05:27|36909.01
22:05:29|36900.8
22:05:29|36892.1
22:05:30|36884.24
22:05:31|36886.62
22:05:32|36886.61
22:05:33|36885.11
22:05:36|36889.22
22:05:36|36889.22
22:05:37|36897.
22:05:39|36899.95
22:05:40|36893.84
22:05:41|36889.93
22:05:43|36893.81
22:05:43|36895.36
22:05:44|36904.74
22:05:45|36904.73
22:05:46|36876.78
22:05:47|36876.78
22:05:50|36879.93
22:05:51|36858.26
22:05:51|36858.9
22:05:53|36902.65
22:05:54|36902.64
22:05:54|36896.37
22:05:55|36903.22
22:05:56|36886.01
22:05:58|36886.01
22:05:58|36886.02
22:05:59|36880.58
22:06:00|36863.97
22:06:01|36866.56
22:06:03|36866.55
22:06:03|36867.9
22:06:04|36860.77
22:06:05|36858.91
22:06:06|36870.5
22:06:08|36870.93
22:06:09|36862.75
22:06:10|36855.
22:06:10|36834.33
22:06:11|36830.02
22:06:12|36826.99
22:06:14|36828.43
22:06:14|36817.21
22:06:15|36801.97
22:06:18|36810.63
22:06:18|36811.08
22:06:19|36816.62
22:06:21|36826.86
22:06:22|36830.18
22:06:23|36844.24
22:06:24|36844.16
22:06:25|36858.49
22:06:26|36870.13
22:06:28|36870.68
22:06:29|36880.91
22:06:30|36878.94
22:06:31|36892.07
22:06:32|36913.29
22:06:33|36918.71
22:06:34|36925.5
22:06:35|36964.48
22:06:36|36982.23
22:06:37|36968.29
22:06:38|36963.52
22:06:39|36941.75
22:06:40|36955.62
22:06:41|36945.03
22:06:42|36996.55
22:06:44|36970.12
22:06:44|36970.34
22:06:46|36970.12
22:06:47|37011.36
22:06:48|37013.13
22:06:49|36987.18
22:06:50|36965.8
22:06:51|36986.61
22:06:52|36977.12
22:06:53|37001.64
22:06:54|36988.11
22:06:55|36996.71
22:06:56|37000.03
22:06:57|36999.93
22:06:58|36995.56
22:06:59|37002.3
22:07:00|36988.1
22:07:02|36978.99
22:07:02|36994.67
22:07:04|37006.67
22:07:05|37013.22
22:07:06|37030.
22:07:07|37062.09
22:07:08|37093.03
22:07:09|37149.22
22:07:09|37149.2
22:07:11|37150.38
22:07:12|37137.01
22:07:13|37199.97
22:07:14|37213.87
22:07:15|37206.7
22:07:16|37183.48
22:07:17|37170.34
22:07:17|37149.46
22:07:19|37136.99
22:07:20|37155.86
22:07:21|37133.4
22:07:22|37133.46
22:07:23|37131.91
22:07:24|37130.74
22:07:25|37127.89
22:07:26|37108.54
22:07:28|37121.49
22:07:29|37108.57
22:07:31|37102.86
22:07:32|37114.15
22:07:33|37114.64
22:07:34|37112.98
22:07:34|37093.26
22:07:36|37093.42
22:07:37|37090.48
22:07:38|37100.
22:07:38|37101.23
22:07:40|37122.37
22:07:42|37110.55
22:07:43|37091.35
22:07:44|37084.64
22:07:44|37081.47
22:07:46|37088.02
22:07:47|37077.95
22:07:49|37097.84
22:07:49|37119.33
22:07:50|37121.02
22:07:51|37129.93
22:07:52|37119.26
22:07:54|37150.85
22:07:54|37135.3
22:07:55|37125.77
22:07:56|37143.32
22:07:57|37133.74
22:07:58|37147.74
22:07:59|37143.41
22:08:00|37136.74
22:08:01|37128.5
22:08:03|37106.45
22:08:04|37121.12
22:08:06|37117.44
22:08:06|37093.69
22:08:08|37103.24
22:08:08|37093.59
22:08:09|37083.
22:08:10|37088.97
22:08:11|37081.06
22:08:12|37061.37
22:08:14|37071.19
22:08:15|37103.68
22:08:16|37107.36
22:08:17|37125.05
22:08:18|37124.15
22:08:19|37124.15
22:08:20|37128.66
22:08:21|37116.47
22:08:22|37132.13
22:08:23|37146.35
22:08:24|37140.87
22:08:25|37151.81
22:08:26|37170.67
22:08:27|37170.67
22:08:28|37175.57
22:08:29|37193.7
22:08:31|37181.59
22:08:32|37170.19
22:08:33|37170.19
22:08:34|37170.19
22:08:35|37163.86
22:08:35|37182.91
22:08:37|37180.71
22:08:38|37189.03
22:08:40|37189.02
22:08:41|37190.67
22:08:42|37190.68
22:08:43|37204.36
22:08:44|37207.84
22:08:45|37199.84
22:08:46|37199.83
22:08:47|37201.2
22:08:48|37197.02
22:08:49|37185.04
22:08:50|37170.64
22:08:51|37176.06
22:08:52|37171.31
22:08:53|37172.85
22:08:54|37177.14
22:08:55|37174.19
22:08:56|37161.75
22:08:57|37168.66
22:08:58|37168.66
22:08:59|37176.69
22:09:00|37171.57
22:09:01|37167.5
22:09:02|37184.19
22:09:03|37196.39
22:09:04|37202.06
22:09:05|37207.36
22:09:06|37228.38
22:09:08|37254.92
22:09:09|37272.25
22:09:10|37256.38
22:09:12|37245.84
22:09:13|37256.39
22:09:14|37273.47
22:09:14|37262.58
22:09:15|37248.76
22:09:17|37260.4
22:09:19|37257.34
22:09:19|37262.79
22:09:20|37232.45
22:09:21|37269.09
22:09:22|37289.62
22:09:23|37296.31
22:09:24|37291.48
22:09:25|37282.89
22:09:26|37284.01
22:09:27|37284.91
22:09:29|37285.67
22:09:31|37252.68
22:09:32|37266.26
22:09:32|37257.94
22:09:34|37259.02
22:09:36|37261.32
22:09:37|37264.8
22:09:38|37268.37
22:09:39|37269.83
22:09:40|37268.34
22:09:42|37266.56
22:09:43|37266.01
22:09:44|37268.35
22:09:45|37266.01
22:09:46|37254.51
22:09:47|37254.95
22:09:48|37254.9
22:09:49|37244.9
22:09:50|37257.99
22:09:51|37247.89
22:09:52|37244.
22:09:53|37236.67
22:09:55|37236.65
22:09:55|37247.19
22:09:57|37245.09
22:09:57|37257.88
22:09:59|37257.99
22:09:59|37270.25
22:10:00|37264.46
22:10:01|37252.91
22:10:03|37245.
22:10:03|37234.69
22:10:05|37232.4
22:10:06|37232.4
22:10:07|37237.98
22:10:08|37237.69
22:10:08|37235.02
22:10:09|37233.35
22:10:11|37223.31
22:10:11|37211.93
22:10:13|37211.34
22:10:14|37207.36
22:10:15|37200.92
22:10:16|37207.37
22:10:18|37214.4
22:10:19|37236.77
22:10:19|37232.55
22:10:22|37242.91
22:10:22|37255.34
22:10:23|37257.97
22:10:24|37285.01
22:10:25|37299.99
22:10:27|37307.83
22:10:28|37305.92
22:10:29|37312.01
22:10:31|37306.04
22:10:32|37307.37
22:10:32|37292.54
22:10:35|37299.45
22:10:36|37304.05
22:10:37|37301.85
22:10:38|37306.17
22:10:39|37320.37
22:10:40|37328.49
22:10:41|37328.57
22:10:42|37336.53
22:10:43|37346.62
22:10:45|37342.42
22:10:45|37353.93
22:10:47|37362.27
22:10:48|37374.26
22:10:48|37380.01
22:10:49|37392.52
22:10:51|37382.79
22:10:52|37354.11
22:10:54|37348.79
22:10:54|37348.42
22:10:55|37346.98
22:10:56|37343.81
22:10:57|37336.07
22:10:58|37336.35
22:10:59|37339.71
22:11:00|37336.96
22:11:01|37340.84
22:11:03|37348.
22:11:03|37378.13
22:11:04|37379.62
22:11:05|37386.53
22:11:06|37392.08
22:11:07|37409.45
22:11:08|37409.71
22:11:09|37421.68
22:11:11|37478.71
22:11:11|37486.83
22:11:13|37493.4
22:11:13|37502.24
22:11:14|37496.49
22:11:16|37490.9
22:11:17|37483.79
22:11:18|37479.1
22:11:19|37454.22
22:11:20|37460.43
22:11:21|37445.65
22:11:22|37403.13
22:11:23|37400.01
22:11:25|37412.85
22:11:25|37392.51
22:11:26|37407.96
22:11:27|37408.29
22:11:29|37431.07
22:11:29|37430.42
22:11:30|37442.27
22:11:32|37428.63
22:11:34|37450.27
22:11:35|37436.06
22:11:36|37436.68
22:11:36|37437.25
22:11:38|37433.05
22:11:40|37428.74
22:11:41|37419.01
22:11:41|37402.86
22:11:43|37403.
22:11:44|37400.
22:11:45|37397.91
22:11:46|37390.44
22:11:48|37393.96
22:11:48|37390.43
22:11:49|37376.41
22:11:50|37384.33
22:11:51|37371.29
22:11:52|37365.22
22:11:53|37369.46
22:11:54|37367.7
22:11:55|37372.51
22:11:56|37359.22
22:11:57|37371.46
22:11:59|37377.47
22:11:59|37382.19
22:12:00|37372.81
22:12:01|37359.72
22:12:03|37372.71
22:12:03|37354.04
22:12:04|37355.08
22:12:05|37370.05
22:12:06|37372.82
22:12:07|37374.17
22:12:09|37372.12
22:12:10|37355.08
22:12:11|37343.59
22:12:12|37345.34
22:12:13|37343.33
22:12:14|37346.55
22:12:15|37334.11
22:12:16|37334.1
22:12:17|37331.26
22:12:18|37318.29
22:12:19|37314.42
22:12:20|37313.77
22:12:21|37290.58
22:12:22|37290.93
22:12:23|37295.9
22:12:24|37285.86
22:12:25|37280.
22:12:26|37275.59
22:12:27|37276.19
22:12:28|37303.12
22:12:29|37320.85
22:12:31|37275.49
22:12:31|37287.58
22:12:34|37284.74
22:12:34|37277.71
22:12:35|37273.03
22:12:37|37262.05
22:12:37|37246.84
22:12:39|37239.97
22:12:39|37245.89
22:12:40|37239.67
22:12:42|37244.83
22:12:44|37258.99
22:12:45|37256.77
22:12:46|37262.44
22:12:47|37268.49
22:12:48|37273.95
22:12:49|37277.03
22:12:50|37278.95
22:12:51|37274.82
22:12:53|37279.17
22:12:53|37279.18
22:12:54|37279.18
22:12:55|37292.8
22:12:56|37295.37
22:12:57|37299.97
22:12:58|37299.97
22:12:59|37300.
22:13:00|37299.99
22:13:01|37287.51
22:13:02|37287.51
22:13:03|37286.38
22:13:04|37286.37
22:13:05|37279.99
22:13:06|37282.33
22:13:07|37280.44
22:13:08|37270.97
22:13:09|37264.34
22:13:10|37278.01
22:13:12|37263.34
22:13:13|37266.4
22:13:14|37266.09
22:13:15|37285.33
22:13:17|37291.87
22:13:17|37305.57
22:13:18|37305.57
22:13:19|37308.49
22:13:20|37313.75
22:13:22|37321.5
22:13:22|37333.16
22:13:24|37336.77
22:13:25|37336.76
22:13:25|37346.37
22:13:27|37344.24
22:13:28|37344.24
22:13:28|37342.37
22:13:29|37333.61
22:13:30|37329.58
22:13:31|37342.64
22:13:34|37348.09
22:13:35|37350.1
22:13:35|37378.47
22:13:36|37405.59
22:13:39|37407.87
22:13:40|37412.06
22:13:41|37431.36
22:13:42|37434.34
22:13:44|37481.52
22:13:46|37488.34
22:13:46|37487.97
22:13:47|37478.49
22:13:48|37493.55
22:13:49|37496.26
22:13:50|37502.69
22:13:52|37481.41
22:13:52|37475.4
22:13:53|37447.57
22:13:54|37427.39
22:13:56|37435.7
22:13:56|37435.03
22:13:57|37437.41
22:13:59|37437.4
22:13:59|37423.02
22:14:00|37427.36
22:14:01|37423.97
22:14:04|37416.1
22:14:04|37404.46
22:14:05|37411.77
22:14:06|37413.64
22:14:08|37409.15
22:14:09|37403.55
22:14:10|37389.26
22:14:11|37386.41
22:14:12|37384.52
22:14:13|37387.94
22:14:14|37402.74
22:14:15|37412.84
22:14:16|37417.31
22:14:17|37417.32
22:14:19|37417.29
22:14:20|37418.12
22:14:22|37418.12
22:14:23|37424.92
22:14:25|37425.61
22:14:26|37423.59
22:14:27|37443.93
22:14:27|37443.94
22:14:29|37441.89
22:14:30|37438.32
22:14:31|37438.31
22:14:32|37430.5
22:14:33|37425.38
22:14:33|37416.45
22:14:36|37410.76
22:14:36|37419.23
22:14:37|37427.69
22:14:38|37427.7
22:14:39|37427.69
22:14:40|37429.29
22:14:42|37425.36
22:14:42|37427.7
22:14:43|37412.31
22:14:44|37403.86
22:14:45|37407.49
22:14:46|37400.55
22:14:47|37392.93
22:14:48|37393.43
22:14:49|37388.73
22:14:51|37384.94
22:14:51|37375.48
22:14:53|37375.77
22:14:53|37383.69
22:14:55|37383.68
22:14:56|37383.02
22:14:56|37390.74
22:14:58|37383.69
22:14:59|37383.7
22:15:00|37393.43
22:15:01|37396.83
22:15:02|37408.05
22:15:03|37407.47
22:15:05|37409.6
22:15:05|37403.17
22:15:07|37398.15
22:15:08|37398.14
22:15:10|37398.15
22:15:10|37397.21
22:15:12|37398.13
22:15:13|37406.48
22:15:14|37421.64
22:15:15|37424.43
22:15:16|37432.99
22:15:18|37445.44
22:15:18|37443.79
22:15:20|37439.35
22:15:20|37436.74
22:15:22|37434.26
22:15:22|37430.49
22:15:24|37428.79
22:15:25|37426.67
22:15:25|37426.67
22:15:27|37416.95
22:15:28|37412.71
22:15:29|37413.94
22:15:30|37409.62
22:15:32|37409.62
22:15:33|37400.
22:15:33|37400.76
22:15:36|37409.1
22:15:37|37401.12
22:15:39|37404.02
22:15:39|37404.97
22:15:42|37404.9
22:15:42|37404.91
22:15:44|37402.
22:15:45|37396.03
22:15:46|37392.55
22:15:47|37383.71
22:15:48|37383.71
22:15:49|37383.71
22:15:50|37375.03
22:15:51|37381.15
22:15:52|37380.54
22:15:53|37380.54
22:15:54|37382.21
22:15:55|37390.4
22:15:56|37386.65
22:15:57|37387.06
22:15:58|37387.06
22:15:59|37381.45
22:16:00|37380.55
22:16:02|37374.13
22:16:02|37372.18
22:16:04|37365.98
22:16:06|37369.74
22:16:06|37365.34
22:16:07|37354.77
22:16:08|37339.63
22:16:10|37333.67
22:16:10|37320.79
22:16:11|37314.61
22:16:13|37313.68
22:16:13|37307.37
22:16:14|37295.53
22:16:15|37293.28
22:16:16|37286.39
22:16:17|37281.56
22:16:19|37275.71
22:16:20|37262.2
22:16:20|37247.27
22:16:21|37243.84
22:16:22|37236.71
22:16:24|37232.27
22:16:25|37232.29
22:16:25|37228.17
22:16:27|37220.31
22:16:27|37247.76
22:16:29|37249.37
22:16:29|37256.65
22:16:30|37262.23
22:16:32|37257.34
22:16:32|37254.61
22:16:34|37250.99
22:16:35|37244.41
22:16:36|37248.1
22:16:38|37248.16
22:16:40|37249.56
22:16:41|37262.58
22:16:42|37261.24
22:16:43|37261.23
22:16:45|37274.17
22:16:47|37287.5
22:16:47|37316.77
22:16:49|37306.77
22:16:50|37306.76
22:16:51|37306.76
22:16:51|37312.21
22:16:52|37321.6
22:16:53|37325.32
22:16:54|37319.15
22:16:55|37320.38
22:16:57|37320.38
22:16:57|37313.12
22:16:58|37320.59
22:16:59|37320.36
22:17:01|37319.31
22:17:02|37319.31
22:17:03|37319.3
22:17:05|37301.7
22:17:06|37293.37
22:17:08|37293.02
22:17:08|37290.24
22:17:10|37284.62
22:17:10|37284.62
22:17:12|37279.78
22:17:14|37280.04
22:17:15|37281.09
22:17:15|37281.27
22:17:16|37275.09
22:17:17|37275.08
22:17:18|37260.15
22:17:19|37260.15
22:17:20|37260.57
22:17:21|37260.16
22:17:22|37266.43
22:17:24|37264.94
22:17:24|37256.83
22:17:25|37250.
22:17:26|37250.44
22:17:27|37261.49
22:17:29|37250.53
22:17:29|37250.52
22:17:30|37259.
22:17:31|37257.37
22:17:32|37257.52
22:17:34|37249.99
22:17:35|37250.
22:17:37|37249.99
22:17:39|37250.
22:17:40|37255.77
22:17:41|37258.99
22:17:42|37263.02
22:17:43|37264.58
22:17:44|37275.09
22:17:45|37275.08
22:17:46|37287.59
22:17:48|37284.64
22:17:49|37289.42
22:17:50|37292.19
22:17:51|37297.01
22:17:52|37300.02
22:17:54|37304.57
22:17:54|37306.66
22:17:55|37310.82
22:17:56|37311.18
22:17:58|37312.
22:17:59|37338.85
22:18:00|37349.2
22:18:01|37360.81
22:18:03|37362.84
22:18:04|37367.69
22:18:05|37367.7
22:18:07|37399.99
22:18:08|37424.23
22:18:08|37437.08
22:18:10|37474.04
22:18:10|37486.
22:18:11|37490.84
22:18:12|37483.2
22:18:13|37513.52
22:18:15|37492.32
22:18:16|37494.66
22:18:17|37504.87
22:18:18|37497.75
22:18:20|37481.92
22:18:21|37493.69
22:18:23|37470.62
22:18:23|37458.12
22:18:24|37446.86
22:18:26|37432.36
22:18:26|37435.04
22:18:27|37431.24
22:18:28|37435.15
22:18:30|37437.17
22:18:30|37408.4
22:18:32|37408.4
22:18:32|37410.24
22:18:33|37405.83
22:18:35|37406.3
22:18:35|37424.4
22:18:37|37408.41
22:18:37|37422.54
22:18:39|37422.34
22:18:41|37425.58
22:18:42|37428.27
22:18:42|37425.89
22:18:44|37429.44
22:18:44|37426.71
22:18:45|37429.43
22:18:46|37422.91
22:18:47|37412.33
22:18:48|37443.07
22:18:49|37450.16
22:18:50|37450.05
22:18:51|37449.47
22:18:52|37449.48
22:18:53|37460.89
22:18:54|37472.08
22:18:55|37472.08
22:18:56|37470.16
22:18:58|37453.76
22:18:58|37455.51
22:18:59|37449.08
22:19:00|37439.11
22:19:01|37430.73
22:19:02|37418.63
22:19:03|37413.95
22:19:04|37421.86
22:19:06|37421.86
22:19:08|37433.64
22:19:09|37431.73
22:19:09|37437.38
22:19:11|37436.5
22:19:11|37423.41
22:19:12|37427.
22:19:13|37412.67
22:19:15|37408.58
22:19:16|37410.9
22:19:18|37408.89
22:19:19|37386.14
22:19:21|37393.97
22:19:21|37377.39
22:19:22|37380.9
22:19:24|37374.01
22:19:25|37355.41
22:19:26|37362.69
22:19:27|37358.92
22:19:28|37358.93
22:19:29|37366.44
22:19:30|37366.43
22:19:32|37351.
22:19:33|37356.98
22:19:33|37347.93
22:19:35|37349.95
22:19:35|37349.95
22:19:38|37346.13
22:19:38|37346.14
22:19:39|37346.78
22:19:42|37339.31
22:19:42|37339.29
22:19:43|37339.3
22:19:45|37339.29
22:19:46|37339.29
22:19:47|37350.02
22:19:48|37350.02
22:19:49|37350.03
22:19:50|37350.03
22:19:51|37365.42
22:19:52|37367.95
22:19:53|37367.95
22:19:54|37371.
22:19:55|37371.01
22:19:56|37370.99
22:19:57|37377.74
22:19:58|37377.75
22:19:59|37377.74
22:20:00|37379.61
22:20:01|37383.97
22:20:02|37382.09
22:20:03|37368.23
22:20:04|37368.23
22:20:05|37367.96
22:20:06|37370.09
22:20:08|37357.14
22:20:08|37377.74
22:20:11|37377.75
22:20:12|37368.24
22:20:13|37376.22
22:20:14|37377.74
22:20:15|37382.93
22:20:16|37382.92
22:20:17|37382.93
22:20:19|37392.12
22:20:19|37393.09
22:20:20|37393.25
22:20:21|37386.55
22:20:22|37386.09
22:20:23|37383.55
22:20:24|37383.55
22:20:25|37383.54
22:20:26|37382.53
22:20:27|37381.69
22:20:28|37378.87
22:20:30|37371.58
22:20:31|37364.27
22:20:32|37362.85
22:20:33|37360.88
22:20:34|37365.43
22:20:35|37365.42
22:20:36|37365.43
22:20:37|37369.7
22:20:38|37367.53
22:20:39|37367.53
22:20:41|37362.45
22:20:43|37371.07
22:20:44|37368.76
22:20:44|37373.65
22:20:46|37373.83
22:20:47|37380.86
22:20:47|37380.86
22:20:49|37380.73
22:20:49|37380.72
22:20:50|37380.73
22:20:51|37380.73
22:20:52|37380.72
22:20:54|37380.73
22:20:54|37374.03
22:20:55|37369.7
22:20:56|37367.53
22:20:57|37367.54
22:20:59|37367.53
22:20:59|37367.54
22:21:01|37367.54
22:21:02|37358.43
22:21:02|37350.04
22:21:04|37350.02
22:21:05|37350.01
22:21:06|37350.
22:21:07|37336.72
22:21:07|37338.54
22:21:10|37336.73
22:21:10|37336.73
22:21:11|37336.72
22:21:12|37336.23
22:21:13|37335.53
22:21:14|37328.49
22:21:16|37328.5
22:21:16|37328.39
22:21:18|37327.01
22:21:18|37327.01
22:21:20|37326.72
22:21:21|37318.51
22:21:22|37315.67
22:21:22|37315.64
22:21:23|37315.63
22:21:24|37307.72
22:21:25|37307.35
22:21:27|37307.7
22:21:28|37297.76
22:21:30|37298.88
22:21:30|37307.7
22:21:32|37307.7
22:21:32|37303.25
22:21:34|37300.
22:21:34|37300.
22:21:36|37300.
22:21:37|37300.29
22:21:38|37298.75
22:21:38|37286.03
22:21:40|37285.28
22:21:41|37285.82
22:21:42|37288.96
22:21:43|37286.17
22:21:44|37287.68
22:21:45|37295.65
22:21:46|37294.66
22:21:47|37299.13
22:21:48|37300.
22:21:49|37300.
22:21:50|37301.14
22:21:51|37312.6
22:21:52|37308.1
22:21:54|37315.94
22:21:55|37317.17
22:21:56|37323.92
22:21:56|37323.91
22:21:58|37324.87
22:21:58|37336.78
22:21:59|37331.29
22:22:00|37320.01
22:22:02|37319.84
22:22:03|37317.24
22:22:04|37317.24
22:22:06|37317.24
22:22:08|37319.99
22:22:08|37319.46
22:22:10|37321.29
22:22:11|37319.72
22:22:12|37315.65
22:22:13|37315.65
22:22:14|37312.68
22:22:15|37309.12
22:22:16|37311.46
22:22:17|37311.45
22:22:18|37309.12
22:22:19|37306.61
22:22:20|37306.6
22:22:21|37303.54
22:22:23|37306.6
22:22:24|37306.6
22:22:25|37303.57
22:22:25|37303.57
22:22:26|37303.57
22:22:28|37303.53
22:22:29|37303.53
22:22:29|37305.92
22:22:30|37305.92
22:22:31|37305.93
22:22:33|37305.93
22:22:34|37303.4
22:22:34|37303.4
22:22:35|37303.41
22:22:37|37302.68
22:22:37|37300.01
22:22:38|37299.88
22:22:40|37294.01
22:22:41|37294.
22:22:42|37287.21
22:22:44|37287.22
22:22:45|37287.35
22:22:46|37287.35
22:22:46|37305.
22:22:49|37299.12
22:22:50|37296.26
22:22:50|37296.25
22:22:52|37296.24
22:22:53|37299.98
22:22:54|37299.99
22:22:55|37299.99
22:22:56|37300.
22:22:57|37300.
22:22:58|37300.
22:22:59|37299.99
22:23:00|37300.
22:23:01|37290.18
22:23:02|37290.18
22:23:04|37294.69
22:23:04|37298.01
22:23:05|37298.01
22:23:07|37298.02
22:23:07|37295.54
22:23:10|37295.55
22:23:11|37295.55
22:23:12|37295.54
22:23:13|37295.54
22:23:15|37306.74
22:23:16|37324.64
22:23:17|37326.91
22:23:17|37329.99
22:23:19|37299.06
22:23:19|37296.81
22:23:20|37289.56
22:23:21|37288.43
22:23:22|37288.42
22:23:24|37285.38
22:23:25|37285.01
22:23:25|37284.6
22:23:27|37284.61
22:23:27|37284.6
22:23:30|37285.41
22:23:31|37285.41
22:23:32|37285.41
22:23:34|37285.41
22:23:35|37285.41
22:23:36|37285.41
22:23:37|37284.01
22:23:38|37284.01
22:23:39|37275.58
22:23:40|37275.81
22:23:41|37275.81
22:23:43|37273.75
22:23:43|37283.64
22:23:45|37283.63
22:23:46|37285.41
22:23:46|37274.13
22:23:49|37267.06
22:23:49|37258.82
22:23:50|37259.39
22:23:51|37261.02
22:23:52|37257.47
22:23:53|37251.34
22:23:55|37245.9
22:23:56|37239.67
22:23:58|37224.59
22:23:58|37226.71
22:23:59|37224.58
22:24:01|37225.17
22:24:01|37222.17
22:24:03|37209.71
22:24:05|37194.87
22:24:05|37190.09
22:24:06|37182.97
22:24:07|37192.38
22:24:09|37193.76
22:24:10|37189.73
22:24:12|37211.76
22:24:13|37212.35
22:24:13|37205.42
22:24:14|37205.43
22:24:16|37205.43
22:24:16|37205.42
22:24:17|37201.05
22:24:19|37201.07
22:24:20|37212.36
22:24:21|37213.31
22:24:21|37224.1
22:24:23|37217.59
22:24:23|37217.6
22:24:24|37228.3
22:24:26|37243.81
22:24:27|37237.76
22:24:28|37243.71
22:24:29|37250.
22:24:30|37256.01
22:24:31|37260.05
22:24:32|37265.05
22:24:33|37268.35
22:24:34|37276.01
22:24:35|37295.07
22:24:36|37299.99
22:24:37|37300.
22:24:38|37307.12
22:24:39|37310.71
22:24:40|37313.9
22:24:41|37310.83
22:24:42|37308.98
22:24:43|37280.55
22:24:44|37282.99
22:24:45|37275.82
22:24:46|37282.28
22:24:48|37280.08
22:24:48|37279.01
22:24:50|37276.23
22:24:50|37276.23
22:24:51|37269.52
22:24:52|37264.42
22:24:54|37270.92
22:24:55|37270.92
22:24:56|37270.93
22:24:57|37270.93
22:24:58|37270.92
22:24:59|37270.93
22:25:00|37270.92
22:25:01|37265.34
22:25:02|37265.33
22:25:04|37259.9
22:25:06|37249.91
22:25:08|37249.7
22:25:08|37245.91
22:25:09|37245.9
22:25:10|37238.56
22:25:12|37235.34
22:25:12|37221.89
22:25:13|37220.12
22:25:14|37217.7
22:25:15|37214.05
22:25:16|37219.53
22:25:17|37221.03
22:25:18|37219.53
22:25:19|37219.54
22:25:20|37221.11
22:25:21|37219.54
22:25:22|37221.43
22:25:23|37224.07
22:25:25|37224.07
22:25:26|37219.55
22:25:27|37216.82
22:25:29|37216.82
22:25:29|37212.12
22:25:31|37212.12
22:25:31|37212.13
22:25:32|37217.26
22:25:33|37211.94
22:25:36|37211.95
22:25:36|37211.94
22:25:37|37211.69
22:25:38|37210.22
22:25:39|37211.18
22:25:40|37211.19
22:25:41|37212.13
22:25:42|37224.07
22:25:43|37224.06
22:25:45|37224.06
22:25:46|37225.18
22:25:47|37230.05
22:25:48|37232.98
22:25:49|37232.98
22:25:50|37236.93
22:25:51|37247.99
22:25:53|37257.47
22:25:54|37259.32
22:25:55|37257.6
22:25:56|37257.61
22:25:57|37261.57
22:25:58|37255.17
22:25:59|37255.17
22:26:01|37256.
22:26:02|37250.3
22:26:02|37250.3
22:26:03|37250.3
22:26:05|37238.56
22:26:05|37237.85
22:26:06|37237.86
22:26:08|37237.85
22:26:09|37237.86
22:26:11|37234.33
22:26:11|37236.99
22:26:12|37235.31
22:26:13|37232.99
22:26:14|37236.55
22:26:15|37233.39
22:26:17|37225.47
22:26:17|37225.46
22:26:18|37225.45
22:26:20|37224.08
22:26:20|37220.01
22:26:21|37220.
22:26:23|37217.61
22:26:25|37212.14
22:26:25|37212.13
22:26:27|37209.88
22:26:28|37206.14
22:26:28|37203.79
22:26:29|37203.79
22:26:31|37191.6
22:26:32|37187.37
22:26:33|37185.1
22:26:34|37188.26
22:26:36|37201.21
22:26:36|37196.59
22:26:37|37196.72
22:26:39|37196.72
22:26:39|37196.73
22:26:41|37214.06
22:26:42|37209.81
22:26:43|37208.61
22:26:43|37209.22
22:26:45|37209.22
22:26:45|37200.41
22:26:46|37200.41
22:26:49|37200.41
22:26:50|37194.84
22:26:51|37191.61
22:26:52|37186.69
22:26:53|37186.7
22:26:55|37186.69
22:26:55|37181.12
22:26:57|37170.01
22:26:58|37166.67
22:26:58|37159.11
22:26:59|37159.11
22:27:01|37155.44
22:27:02|37153.32
22:27:02|37148.6
22:27:04|37147.94
22:27:04|37147.94
22:27:06|37142.
22:27:07|37142.
22:27:07|37141.99
22:27:08|37142.
22:27:10|37141.99
22:27:12|37139.79
22:27:13|37135.82
22:27:13|37132.47
22:27:15|37124.13
22:27:16|37118.65
22:27:17|37091.86
22:27:18|37077.24
22:27:19|37085.56
22:27:20|37080.19
22:27:21|37026.92
22:27:22|37040.18
22:27:23|37043.01
22:27:24|37039.15
22:27:25|37015.84
22:27:26|37015.84
22:27:27|37004.33
22:27:29|37012.35
22:27:31|36992.99
22:27:32|36994.98
22:27:33|36991.11
22:27:33|36975.53
22:27:34|36979.92
22:27:35|36972.52
22:27:36|36970.44
22:27:37|36972.42
22:27:39|36982.77
22:27:40|36988.84
22:27:42|36988.86
22:27:42|37009.41
22:27:44|37014.
22:27:44|37015.84
22:27:45|37040.28
22:27:47|37070.03
22:27:48|37076.44
22:27:48|37083.09
22:27:49|37086.8
22:27:50|37093.03
22:27:52|37093.03
22:27:53|37099.98
22:27:53|37095.24
22:27:54|37099.99
22:27:56|37108.26
22:27:56|37108.26
22:27:57|37117.03
22:27:59|37110.88
22:27:59|37124.99
22:28:00|37131.66
22:28:01|37136.6
22:28:02|37143.73
22:28:03|37134.8
22:28:05|37140.75
22:28:06|37150.
22:28:07|37150.01
22:28:07|37150.
22:28:10|37151.95
22:28:11|37162.44
22:28:11|37152.82
22:28:12|37150.02
22:28:14|37152.97
22:28:14|37152.97
22:28:15|37152.97
22:28:17|37152.99
22:28:18|37152.99
22:28:19|37153.74
22:28:20|37148.57
22:28:21|37149.83
22:28:22|37149.82
22:28:22|37149.99
22:28:23|37149.99
22:28:25|37150.
22:28:26|37149.99
22:28:26|37150.
22:28:28|37150.
22:28:29|37150.
22:28:30|37149.83
22:28:30|37149.
22:28:32|37147.82
22:28:33|37149.
22:28:33|37148.99
22:28:34|37141.01
22:28:36|37137.04
22:28:36|37139.6
22:28:37|37147.39
22:28:38|37147.38
22:28:40|37147.38
22:28:41|37140.
22:28:42|37141.69
22:28:43|37137.06
22:28:44|37137.06
22:28:44|37137.07
22:28:45|37136.38
22:28:47|37136.38
22:28:47|37124.63
22:28:48|37123.46
22:28:50|37123.46
22:28:50|37123.46
22:28:52|37123.46
22:28:52|37121.17
22:28:53|37121.16
22:28:55|37122.96
22:28:56|37122.95
22:28:57|37122.96
22:28:58|37120.42
22:28:59|37120.42
22:29:00|37120.42
22:29:01|37118.01
22:29:02|37115.72
22:29:03|37115.72
22:29:05|37115.72
22:29:06|37115.72
22:29:07|37115.73
22:29:08|37115.73
22:29:08|37115.72
22:29:09|37115.73
22:29:10|37115.61
22:29:13|37115.61
22:29:14|37108.57
22:29:14|37106.52
22:29:17|37100.01
22:29:18|37094.53
22:29:18|37094.52
22:29:20|37091.16
22:29:21|37089.26
22:29:22|37089.27
22:29:24|37089.26
22:29:25|37083.11
22:29:25|37083.11
22:29:26|37083.11
22:29:28|37083.11
22:29:29|37083.1
22:29:30|37080.66
22:29:31|37077.13
22:29:32|37071.33
22:29:33|37071.33
22:29:34|37075.24
22:29:35|37075.24
22:29:36|37087.11
22:29:37|37087.12
22:29:38|37087.11
22:29:39|37087.1
22:29:40|37085.75
22:29:41|37085.79
22:29:42|37085.8
22:29:43|37086.31
22:29:44|37085.52
22:29:45|37087.11
22:29:46|37087.11
22:29:47|37087.11
22:29:48|37093.75
22:29:49|37093.75
22:29:50|37093.75
22:29:51|37093.75
22:29:53|37099.87
22:29:53|37100.86
22:29:54|37106.68
22:29:56|37106.69
22:29:57|37110.64
22:29:58|37110.65
22:29:59|37110.64
22:30:00|37113.48
22:30:01|37115.61
22:30:03|37115.72
22:30:03|37122.96
22:30:05|37133.58
22:30:06|37137.05
22:30:07|37149.82
22:30:09|37150.
22:30:09|37163.54
22:30:10|37172.43
22:30:11|37172.89
22:30:12|37190.91
22:30:14|37190.75
22:30:16|37193.18
22:30:16|37202.35
22:30:17|37202.36
22:30:18|37208.19
22:30:20|37217.18
22:30:21|37223.95
22:30:22|37223.55
22:30:23|37225.3
22:30:25|37237.8
22:30:26|37236.43
22:30:27|37236.43
22:30:27|37246.06
22:30:28|37236.44
22:30:29|37224.52
22:30:31|37219.57
22:30:32|37231.51
22:30:33|37231.51
22:30:34|37231.52
22:30:34|37231.51
22:30:36|37229.15
22:30:36|37232.57
22:30:38|37223.46
22:30:39|37223.46
22:30:40|37223.46
22:30:41|37223.46
22:30:42|37223.46
22:30:43|37215.05
22:30:44|37210.34
22:30:45|37199.64
22:30:46|37196.99
22:30:47|37190.83
22:30:48|37187.74
22:30:49|37172.93
22:30:50|37168.55
22:30:51|37168.56
22:30:52|37166.56
22:30:53|37166.55
22:30:55|37168.56
22:30:55|37168.96
22:30:56|37160.99
22:30:58|37160.99
22:30:59|37160.99
22:30:59|37160.98
22:31:00|37159.17
22:31:02|37159.18
22:31:03|37155.42
22:31:03|37152.2
22:31:06|37157.82
22:31:06|37153.78
22:31:07|37153.77
22:31:09|37150.69
22:31:10|37151.76
22:31:11|37151.77
22:31:12|37150.71
22:31:13|37151.49
22:31:14|37151.49
22:31:15|37150.33
22:31:16|37150.32
22:31:17|37150.33
22:31:18|37150.32
22:31:19|37150.32
22:31:20|37150.33
22:31:21|37150.72
22:31:23|37150.72
22:31:23|37152.18
22:31:24|37152.21
22:31:26|37152.21
22:31:27|37159.66
22:31:27|37159.66
22:31:29|37163.14
22:31:29|37163.14
22:31:31|37186.88
22:31:32|37189.59
22:31:33|37189.59
22:31:34|37197.25
22:31:34|37206.32
22:31:37|37215.04
22:31:37|37219.39
22:31:38|37219.9
22:31:39|37219.91
22:31:40|37219.9
22:31:42|37219.9
22:31:42|37221.99
22:31:44|37221.98
22:31:44|37221.98
22:31:45|37221.99
22:31:46|37221.98
22:31:47|37221.99
22:31:48|37221.98
22:31:49|37222.31
22:31:51|37211.86
22:31:53|37211.86
22:31:53|37211.87
22:31:54|37213.22
22:31:56|37213.22
22:31:58|37213.63
22:31:58|37216.35
22:31:59|37216.35
22:32:00|37216.34
22:32:02|37216.34
22:32:02|37216.34
22:32:04|37216.35
22:32:04|37213.79
22:32:05|37213.78
22:32:08|37213.78
22:32:09|37213.79
22:32:11|37213.79
22:32:13|37213.79
22:32:13|37217.08
22:32:14|37217.08
22:32:15|37217.08
22:32:16|37217.09
22:32:18|37217.09
22:32:19|37217.08
22:32:21|37217.08
22:32:21|37217.09
22:32:22|37217.09
22:32:23|37217.09
22:32:24|37219.89
22:32:26|37226.95
22:32:26|37229.51
22:32:27|37229.49
22:32:29|37229.99
22:32:29|37229.99
22:32:30|37229.99
22:32:32|37229.99
22:32:32|37242.73
22:32:34|37241.66
22:32:35|37241.66
22:32:36|37241.66
22:32:37|37241.66
22:32:38|37241.66
22:32:39|37242.92
22:32:40|37247.12
22:32:41|37249.98
22:32:42|37263.48
22:32:43|37266.21
22:32:44|37272.63
22:32:45|37284.51
22:32:46|37285.72
22:32:47|37293.07
22:32:48|37282.05
22:32:49|37282.5
22:32:50|37282.
22:32:51|37299.76
22:32:52|37298.32
22:32:53|37298.31
22:32:54|37301.29
22:32:55|37302.6
22:32:56|37302.59
22:32:57|37298.02
22:32:58|37293.43
22:32:59|37302.12
22:33:00|37299.64
22:33:02|37296.93
22:33:04|37299.93
22:33:05|37297.62
22:33:07|37297.62
22:33:09|37297.06
22:33:10|37297.06
22:33:10|37297.05
22:33:12|37297.06
22:33:13|37298.02
22:33:14|37298.02
22:33:15|37298.02
22:33:15|37298.01
22:33:18|37298.01
22:33:19|37302.5
22:33:21|37297.86
22:33:21|37297.86
22:33:22|37292.87
22:33:23|37291.9
22:33:25|37290.62
22:33:26|37290.63
22:33:27|37290.46
22:33:29|37289.29
22:33:29|37285.77
22:33:30|37285.28
22:33:32|37288.35
22:33:32|37290.54
22:33:33|37290.55
22:33:34|37288.35
22:33:36|37285.07
22:33:36|37283.23
22:33:37|37280.37
22:33:38|37283.42
22:33:40|37279.93
22:33:40|37279.94
22:33:42|37255.79
22:33:43|37255.78
22:33:44|37254.86
22:33:45|37248.92
22:33:46|37248.92
22:33:47|37248.92
22:33:48|37248.56
22:33:49|37248.91
22:33:50|37248.92
22:33:52|37247.28
22:33:53|37239.02
22:33:55|37241.23
22:33:55|37241.22
22:33:56|37241.22
22:33:57|37242.63
22:33:58|37242.63
22:33:59|37242.63
22:34:00|37242.63
22:34:01|37242.63
22:34:02|37244.89
22:34:04|37244.89
22:34:05|37244.88
22:34:06|37244.89
22:34:06|37250.24
22:34:08|37250.24
22:34:08|37250.24
22:34:10|37251.22
22:34:11|37262.66
22:34:12|37263.44
22:34:13|37263.94
22:34:15|37269.64
22:34:16|37274.1
22:34:17|37279.41
22:34:18|37279.4
22:34:19|37279.4
22:34:20|37279.4
22:34:21|37279.4
22:34:22|37279.41
22:34:23|37279.4
22:34:24|37279.41
22:34:25|37279.41
22:34:26|37279.4
22:34:27|37279.4
22:34:28|37279.4
22:34:30|37279.39
22:34:31|37279.4
22:34:31|37279.4
22:34:33|37279.39
22:34:34|37279.39
22:34:35|37279.4
22:34:35|37279.39
22:34:38|37280.76
22:34:38|37280.76
22:34:39|37280.76
22:34:40|37280.76
22:34:41|37283.82
22:34:42|37288.34
22:34:43|37288.34
22:34:44|37288.34
22:34:45|37284.27
22:34:48|37284.28
22:34:48|37284.27
22:34:49|37284.27
22:34:50|37284.28
22:34:51|37284.27
22:34:52|37281.48
22:34:54|37281.48
22:34:55|37281.48
22:34:56|37281.47
22:34:58|37281.48
22:34:59|37281.47
22:35:00|37281.47
22:35:00|37281.47
22:35:03|37288.31
22:35:03|37288.31
22:35:04|37288.34
22:35:05|37288.33
22:35:06|37288.32
22:35:08|37288.31
22:35:08|37288.31
22:35:09|37280.5
22:35:10|37280.49
22:35:11|37280.49
22:35:12|37278.69
22:35:14|37278.69
22:35:16|37280.9
22:35:17|37280.91
22:35:19|37281.46
22:35:19|37281.45
22:35:20|37281.45
22:35:22|37281.45
22:35:23|37281.45
22:35:24|37281.46
22:35:25|37281.46
22:35:26|37281.45
22:35:27|37281.45
22:35:28|37281.46
22:35:29|37281.46
22:35:30|37281.45
22:35:31|37281.45
22:35:32|37281.46
22:35:33|37281.48
22:35:35|37281.47
22:35:36|37281.48
22:35:37|37283.33
22:35:37|37283.34
22:35:39|37286.22
22:35:39|37286.22
22:35:40|37292.73
22:35:41|37290.8
22:35:42|37289.8
22:35:43|37289.8
22:35:45|37289.81
22:35:45|37292.74
22:35:46|37292.76
22:35:47|37298.78
22:35:48|37299.99
22:35:50|37299.99
22:35:52|37309.93
22:35:52|37305.04
22:35:53|37302.9
22:35:54|37302.9
22:35:55|37302.91
22:35:56|37307.61
22:35:58|37307.61
22:35:58|37307.65
22:36:01|37310.
22:36:02|37309.99
22:36:03|37309.99
22:36:04|37309.99
22:36:06|37310.81
22:36:08|37317.76
22:36:09|37318.94
22:36:10|37318.94
22:36:11|37319.99
22:36:13|37335.15
22:36:13|37331.39
22:36:14|37331.39
22:36:15|37331.43
22:36:16|37331.42
22:36:17|37331.42
22:36:18|37338.37
22:36:19|37338.79
22:36:20|37338.79
22:36:21|37338.78
22:36:23|37338.79
22:36:23|37346.14
22:36:24|37346.14
22:36:25|37346.14
22:36:26|37346.13
22:36:27|37353.93
22:36:29|37355.99
22:36:30|37355.99
22:36:31|37359.22
22:36:32|37376.88
22:36:33|37372.27
22:36:34|37383.44
22:36:35|37383.43
22:36:36|37383.43
22:36:37|37383.44
22:36:38|37383.43
22:36:39|37390.
22:36:40|37390.
22:36:41|37390.01
22:36:42|37390.01
22:36:43|37390.
22:36:45|37388.8
22:36:46|37388.81
22:36:46|37391.37
22:36:48|37392.6
22:36:48|37392.6
22:36:49|37392.61
22:36:50|37394.01
22:36:51|37390.9
22:36:52|37392.53
22:36:53|37397.28
22:36:54|37392.75
22:36:57|37392.76
22:36:57|37392.54
22:36:58|37388.81
22:36:59|37395.8
22:37:01|37394.06
22:37:02|37394.06
22:37:02|37392.76
22:37:03|37392.54
22:37:04|37392.54
22:37:06|37392.53
22:37:07|37392.54
22:37:08|37390.
22:37:10|37388.82
22:37:10|37391.81
22:37:11|37388.01
22:37:12|37384.61
22:37:13|37383.44
22:37:14|37379.26
22:37:15|37379.26
22:37:17|37374.05
22:37:19|37369.11
22:37:20|37364.04
22:37:21|37360.34
22:37:22|37362.91
22:37:22|37362.9
22:37:24|37362.9
22:37:25|37362.92
22:37:26|37362.92
22:37:28|37359.79
22:37:28|37351.07
22:37:29|37350.71
22:37:30|37347.29
22:37:31|37347.29
22:37:32|37347.7
22:37:33|37347.69
22:37:34|37347.7
22:37:36|37343.69
22:37:36|37341.46
22:37:37|37342.34
22:37:38|37342.34
22:37:39|37342.33
22:37:40|37342.34
22:37:41|37343.19
22:37:42|37346.37
22:37:43|37346.38
22:37:44|37339.
22:37:46|37343.
22:37:47|37344.99
22:37:48|37345.
22:37:49|37344.99
22:37:50|37344.99
22:37:51|37342.46
22:37:52|37342.46
22:37:54|37342.47
22:37:54|37342.47
22:37:55|37342.47
22:37:56|37342.47
22:37:58|37342.46
22:37:59|37342.46
22:37:59|37349.43
22:38:01|37349.44
22:38:02|37349.44
22:38:04|37342.85
22:38:04|37330.68
22:38:05|37335.37
22:38:06|37328.28
22:38:08|37327.39
22:38:08|37331.24
22:38:09|37331.24
22:38:11|37321.88
22:38:12|37321.87
22:38:13|37321.87
22:38:14|37317.38
22:38:15|37316.13
22:38:15|37318.59
22:38:17|37318.6
22:38:18|37313.14
22:38:19|37318.6
22:38:20|37314.6
22:38:21|37316.19
22:38:22|37316.18
22:38:22|37313.35
22:38:23|37310.83
22:38:24|37303.63
22:38:25|37301.71
22:38:26|37294.47
22:38:27|37292.33
22:38:29|37288.88
22:38:29|37285.54
22:38:31|37281.47
22:38:31|37281.53
22:38:33|37281.45
22:38:35|37273.37
22:38:35|37267.3
22:38:36|37262.07
22:38:37|37262.87
22:38:38|37262.19
22:38:39|37249.96
22:38:40|37242.26
22:38:41|37247.73
22:38:42|37249.37
22:38:44|37247.33
22:38:44|37243.01
22:38:45|37240.62
22:38:46|37250.
22:38:47|37252.67
22:38:48|37247.42
22:38:49|37251.
22:38:50|37262.84
22:38:51|37262.84
22:38:52|37262.83
22:38:53|37258.57
22:38:54|37261.99
22:38:55|37261.99
22:38:56|37256.52
22:38:57|37258.56
22:38:58|37262.8
22:39:00|37264.26
22:39:01|37264.26
22:39:03|37270.79
22:39:04|37270.79
22:39:04|37268.98
22:39:05|37275.95
22:39:06|37275.96
22:39:08|37275.96
22:39:09|37275.95
22:39:09|37275.95
22:39:11|37275.95
22:39:12|37275.95
22:39:13|37275.95
22:39:14|37275.95
22:39:15|37275.96
22:39:16|37275.96
22:39:17|37275.96
22:39:18|37276.98
22:39:19|37276.99
22:39:20|37279.63
22:39:21|37279.64
22:39:23|37275.96
22:39:23|37275.96
22:39:25|37275.96
22:39:26|37275.96
22:39:27|37270.82
22:39:28|37277.35
22:39:30|37277.35
22:39:30|37284.95
22:39:31|37287.87
22:39:32|37295.78
22:39:33|37295.78
22:39:34|37295.78
22:39:35|37299.99
22:39:36|37299.99
22:39:37|37299.99
22:39:39|37300.
22:39:39|37304.97
22:39:40|37308.04
22:39:41|37316.24
22:39:42|37329.19
22:39:43|37330.76
22:39:44|37330.77
22:39:45|37330.77
22:39:46|37330.76
22:39:47|37336.63
22:39:48|37340.95
22:39:49|37340.95
22:39:50|37357.77
22:39:51|37361.27
22:39:52|37362.47
22:39:53|37382.24
22:39:54|37385.81
22:39:55|37384.01
22:39:56|37387.78
22:39:57|37392.53
22:39:59|37392.61
22:39:59|37389.67
22:40:01|37385.83
22:40:01|37423.59
22:40:03|37430.94
22:40:03|37425.34
22:40:05|37432.86
22:40:07|37430.68
22:40:07|37430.69
22:40:08|37429.01
22:40:10|37434.43
22:40:11|37430.3
22:40:13|37434.72
22:40:13|37430.71
22:40:15|37430.69
22:40:16|37430.88
22:40:17|37428.
22:40:19|37425.09
22:40:20|37427.98
22:40:20|37427.29
22:40:21|37420.12
22:40:22|37423.75
22:40:24|37423.74
22:40:25|37423.74
22:40:25|37418.44
22:40:27|37420.55
22:40:28|37420.55
22:40:28|37423.47
22:40:29|37423.48
22:40:30|37423.48
22:40:32|37428.25
22:40:32|37430.69
22:40:34|37430.69
22:40:35|37430.68
22:40:36|37430.67
22:40:36|37428.64
22:40:38|37428.64
22:40:39|37430.75
22:40:40|37430.76
22:40:41|37430.76
22:40:42|37425.61
22:40:43|37425.6
22:40:44|37425.61
22:40:45|37425.6
22:40:46|37425.08
22:40:47|37425.07
22:40:48|37425.07
22:40:49|37425.07
22:40:50|37425.08
22:40:51|37425.07
22:40:52|37425.07
22:40:53|37424.73
22:40:54|37424.73
22:40:55|37424.74
22:40:56|37424.73
22:40:57|37417.63
22:40:58|37423.55
22:40:59|37423.56
22:41:00|37423.55
22:41:02|37423.56
22:41:04|37423.55
22:41:06|37423.53
22:41:07|37423.53
22:41:09|37423.53
22:41:10|37423.53
22:41:11|37423.53
22:41:11|37423.52
22:41:13|37432.48
22:41:14|37432.48
22:41:16|37432.49
22:41:16|37432.49
22:41:18|37431.85
22:41:19|37431.85
22:41:20|37429.83
22:41:21|37428.63
22:41:22|37428.63
22:41:23|37428.63
22:41:24|37428.63
22:41:25|37428.04
22:41:26|37428.02
22:41:27|37428.03
22:41:28|37428.02
22:41:29|37428.03
22:41:30|37428.02
22:41:31|37428.01
22:41:32|37425.92
22:41:33|37425.92
22:41:35|37425.92
22:41:36|37425.91
22:41:37|37425.92
22:41:38|37425.92
22:41:39|37428.63
22:41:39|37428.62
22:41:41|37428.62
22:41:42|37428.63
22:41:43|37428.63
22:41:43|37428.62
22:41:45|37428.49
22:41:45|37428.49
22:41:47|37438.95
22:41:47|37438.96
22:41:49|37438.96
22:41:50|37438.95
22:41:50|37438.95
22:41:52|37438.95
22:41:52|37433.36
22:41:53|37433.36
22:41:54|37433.35
22:41:55|37433.35
22:41:57|37436.65
22:41:57|37436.66
22:41:59|37429.64
22:42:00|37427.45
22:42:00|37427.46
22:42:02|37427.17
22:42:04|37427.16
22:42:05|37427.17
22:42:06|37427.17
22:42:08|37425.23
22:42:09|37425.24
22:42:10|37425.24
22:42:11|37425.23
22:42:13|37423.35
22:42:13|37423.34
22:42:16|37423.35
22:42:16|37423.35
22:42:17|37422.5
22:42:18|37422.51
22:42:20|37425.
22:42:21|37424.99
22:42:23|37424.99
22:42:24|37424.99
22:42:24|37424.99
22:42:26|37425.
22:42:27|37424.99
22:42:29|37424.9
22:42:29|37424.89
22:42:30|37424.84
22:42:31|37424.36
22:42:33|37424.89
22:42:34|37424.89
22:42:36|37424.9
22:42:36|37424.96
22:42:38|37424.96
22:42:39|37424.97
22:42:39|37424.96
22:42:41|37424.9
22:42:42|37424.89
22:42:42|37424.9
22:42:44|37424.9
22:42:44|37424.89
22:42:45|37424.89
22:42:47|37424.89
22:42:47|37424.99
22:42:48|37424.99
22:42:49|37425.22
22:42:50|37425.22
22:42:51|37425.22
22:42:53|37425.22
22:42:53|37425.22
22:42:54|37425.22
22:42:55|37425.23
22:42:56|37425.22
22:42:57|37424.9
22:42:59|37424.91
22:42:59|37425.22
22:43:01|37425.23
22:43:02|37425.23
22:43:03|37425.23
22:43:04|37425.24
22:43:06|37425.23
22:43:06|37424.85
22:43:09|37424.84
22:43:09|37424.84
22:43:11|37424.85
22:43:12|37424.85
22:43:13|37424.85
22:43:14|37424.86
22:43:15|37424.86
22:43:16|37424.89
22:43:18|37424.88
22:43:18|37424.89
22:43:20|37424.88
22:43:21|37425.03
22:43:22|37425.21
22:43:23|37425.22
22:43:24|37425.21
22:43:26|37425.21
22:43:27|37425.22
22:43:29|37425.22
22:43:29|37425.21
22:43:30|37424.9
22:43:32|37424.91
22:43:32|37424.9
22:43:34|37424.9
22:43:35|37424.91
22:43:36|37424.85
22:43:36|37425.22
22:43:38|37425.22
22:43:39|37425.21
22:43:39|37425.22
22:43:41|37410.38
22:43:42|37410.
22:43:43|37410.01
22:43:44|37410.
22:43:45|37409.98
22:43:46|37408.94
22:43:47|37408.95
22:43:48|37408.94
22:43:49|37408.94
22:43:50|37408.94
22:43:51|37408.94
22:43:52|37408.94
22:43:53|37408.94
22:43:54|37408.69
22:43:55|37408.06
22:43:56|37408.06
22:43:57|37408.06
22:43:58|37408.06
22:43:59|37408.06
22:44:00|37408.94
22:44:01|37408.93
22:44:03|37405.7
22:44:03|37405.69
22:44:06|37408.93
22:44:08|37410.72
22:44:09|37410.72
22:44:10|37410.73
22:44:11|37410.72
22:44:12|37410.72
22:44:13|37410.72
22:44:15|37409.6
22:44:16|37409.6
22:44:16|37412.59
22:44:17|37410.46
22:44:19|37411.47
22:44:20|37410.01
22:44:21|37410.
22:44:22|37410.
22:44:22|37410.
22:44:24|37410.
22:44:26|37410.01
22:44:26|37410.
22:44:27|37410.01
22:44:28|37410.01
22:44:30|37410.
22:44:31|37410.
22:44:32|37410.
22:44:33|37411.34
22:44:34|37411.35
22:44:36|37411.34
22:44:36|37411.34
22:44:37|37411.34
22:44:38|37411.34
22:44:39|37411.34
22:44:40|37411.34
22:44:42|37411.34
22:44:43|37411.34
22:44:44|37411.34
22:44:45|37411.35
22:44:46|37411.34
22:44:47|37411.35
22:44:48|37411.34
22:44:49|37410.96
22:44:50|37410.42
22:44:51|37410.42
22:44:52|37410.42
22:44:53|37410.42
22:44:54|37396.86
22:44:55|37387.19
22:44:56|37382.58
22:44:57|37355.61
22:44:58|37355.04
22:44:59|37341.49
22:45:00|37341.22
22:45:01|37340.55
22:45:02|37336.43
22:45:03|37335.44
22:45:05|37335.44
22:45:07|37329.22
22:45:07|37329.21
22:45:08|37329.22
22:45:09|37333.88
22:45:10|37329.2
22:45:11|37329.21
22:45:13|37329.61
22:45:14|37332.45
22:45:14|37339.56
22:45:15|37336.31
22:45:17|37341.55
22:45:18|37340.65
22:45:18|37351.07
22:45:19|37351.06
22:45:20|37355.46
22:45:21|37355.47
22:45:23|37360.23
22:45:24|37360.4
22:45:25|37365.6
22:45:26|37365.61
22:45:27|37375.13
22:45:28|37375.13
22:45:29|37376.81
22:45:30|37370.9
22:45:32|37371.31
22:45:32|37371.32
22:45:33|37395.48
22:45:34|37396.02
22:45:36|37396.1
22:45:36|37393.54
22:45:37|37393.54
22:45:38|37393.54
22:45:40|37409.62
22:45:41|37411.31
22:45:42|37428.11
22:45:43|37429.99
22:45:44|37427.94
22:45:45|37430.
22:45:46|37438.94
22:45:47|37440.85
22:45:48|37460.92
22:45:49|37454.77
22:45:50|37454.82
22:45:51|37460.36
22:45:52|37460.34
22:45:53|37461.84
22:45:54|37476.83
22:45:55|37476.82
22:45:56|37486.42
22:45:57|37483.09
22:45:58|37495.16
22:45:59|37499.01
22:46:00|37489.66
22:46:01|37497.85
22:46:02|37493.34
22:46:04|37495.13
22:46:06|37494.92
22:46:07|37496.81
22:46:09|37505.39
22:46:09|37510.28
22:46:12|37538.91
22:46:14|37552.93
22:46:14|37568.92
22:46:16|37582.43
22:46:16|37589.99
22:46:17|37600.
22:46:19|37633.95
22:46:20|37640.53
22:46:21|37654.99
22:46:22|37673.58
22:46:23|37670.46
22:46:24|37671.1
22:46:25|37679.13
22:46:27|37698.1
22:46:28|37710.75
22:46:29|37727.41
22:46:30|37739.96
22:46:30|37732.2
22:46:31|37746.43
22:46:32|37711.52
22:46:33|37703.96
22:46:34|37683.09
22:46:36|37652.47
22:46:38|37654.05
22:46:38|37625.73
22:46:39|37612.52
22:46:40|37597.04
22:46:41|37584.29
22:46:42|37595.75
22:46:44|37572.76
22:46:45|37594.66
22:46:46|37612.24
22:46:48|37627.83
22:46:49|37633.34
22:46:50|37630.23
22:46:50|37642.1
22:46:51|37662.09
22:46:52|37689.3
22:46:53|37718.36
22:46:54|37697.25
22:46:56|37696.69
22:46:56|37703.7
22:46:57|37682.65
22:46:59|37704.59
22:46:59|37693.02
22:47:00|37672.83
22:47:02|37649.91
22:47:04|37645.06
22:47:04|37645.05
22:47:06|37634.01
22:47:08|37628.88
22:47:08|37614.57
22:47:10|37614.57
22:47:11|37599.61
22:47:12|37606.28
22:47:14|37587.51
22:47:15|37587.5
22:47:17|37583.99
22:47:17|37587.19
22:47:19|37587.2
22:47:21|37579.42
22:47:23|37591.37
22:47:23|37597.74
22:47:24|37597.2
22:47:25|37597.19
22:47:26|37595.75
22:47:27|37622.23
22:47:28|37617.25
22:47:29|37617.24
22:47:30|37607.83
22:47:31|37613.65
22:47:32|37618.98
22:47:33|37628.38
22:47:34|37612.09
22:47:35|37612.1
22:47:36|37612.88
22:47:37|37612.89
22:47:38|37612.88
22:47:40|37607.83
22:47:41|37613.52
22:47:41|37601.58
22:47:43|37594.4
22:47:44|37591.46
22:47:45|37591.46
22:47:46|37591.32
22:47:47|37589.39
22:47:48|37594.02
22:47:49|37594.01
22:47:49|37590.01
22:47:51|37587.2
22:47:52|37587.2
22:47:53|37587.19
22:47:53|37587.2
22:47:55|37587.2
22:47:55|37597.8
22:47:56|37597.81
22:47:57|37597.81
22:47:59|37590.01
22:48:00|37588.39
22:48:00|37586.5
22:48:02|37586.49
22:48:02|37592.85
22:48:05|37585.58
22:48:06|37585.26
22:48:06|37585.25
22:48:09|37587.15
22:48:10|37587.16
22:48:10|37580.54
22:48:11|37573.73
22:48:12|37573.73
22:48:14|37555.89
22:48:15|37544.1
22:48:16|37531.06
22:48:17|37529.69
22:48:19|37526.99
22:48:20|37527.
22:48:22|37531.87
22:48:23|37541.33
22:48:24|37551.7
22:48:24|37554.62
22:48:25|37580.01
22:48:26|37597.13
22:48:27|37596.08
22:48:29|37596.09
22:48:31|37596.07
22:48:31|37596.06
22:48:33|37596.07
22:48:33|37596.06
22:48:35|37579.65
22:48:37|37563.21
22:48:37|37554.63
22:48:38|37548.22
22:48:39|37542.54
22:48:40|37542.53
22:48:41|37534.42
22:48:42|37536.6
22:48:43|37536.59
22:48:45|37545.85
22:48:46|37541.59
22:48:46|37561.33
22:48:47|37551.98
22:48:48|37551.98
22:48:49|37551.98
22:48:50|37550.58
22:48:51|37547.61
22:48:52|37547.6
22:48:53|37549.49
22:48:54|37562.88
22:48:55|37562.89
22:48:56|37566.87
22:48:57|37575.8
22:48:58|37575.8
22:48:59|37562.89
22:49:00|37562.88
22:49:01|37565.12
22:49:02|37565.11
22:49:04|37565.11
22:49:04|37585.79
22:49:06|37585.79
22:49:06|37585.79
22:49:09|37585.78
22:49:10|37576.71
22:49:12|37569.79
22:49:13|37569.79
22:49:13|37565.12
22:49:14|37565.13
22:49:16|37561.15
22:49:17|37559.24
22:49:18|37559.24
22:49:19|37559.24
22:49:19|37558.26
22:49:20|37558.25
22:49:22|37553.88
22:49:22|37553.88
22:49:23|37553.88
22:49:25|37553.88
22:49:25|37553.87
22:49:26|37548.64
22:49:28|37548.65
22:49:29|37542.54
22:49:30|37542.53
22:49:31|37539.17
22:49:31|37539.17
22:49:34|37539.17
22:49:34|37537.03
22:49:36|37535.15
22:49:37|37535.15
22:49:38|37538.23
22:49:39|37538.24
22:49:41|37544.99
22:49:43|37544.99
22:49:44|37558.11
22:49:44|37550.99
22:49:46|37559.42
22:49:46|37565.1
22:49:48|37554.91
22:49:48|37553.89
22:49:49|37553.89
22:49:50|37553.88
22:49:51|37553.89
22:49:52|37542.88
22:49:53|37542.89
22:49:54|37535.15
22:49:55|37530.
22:49:56|37527.91
22:49:57|37527.
22:49:59|37527.
22:50:00|37510.1
22:50:00|37505.87
22:50:02|37502.42
22:50:02|37502.41
22:50:03|37504.05
22:50:04|37504.05
22:50:05|37504.05
22:50:07|37504.05
22:50:07|37504.04
22:50:10|37511.52
22:50:11|37512.43
22:50:11|37517.59
22:50:12|37523.58
22:50:14|37529.99
22:50:15|37537.06
22:50:16|37540.16
22:50:17|37542.34
22:50:19|37554.58
22:50:20|37561.47
22:50:21|37561.48
22:50:21|37561.47
22:50:22|37541.6
22:50:23|37548.89
22:50:24|37520.06
22:50:25|37520.13
22:50:27|37512.18
22:50:27|37512.18
22:50:29|37512.17
22:50:29|37512.17
22:50:31|37510.24
22:50:32|37510.24
22:50:32|37510.24
22:50:33|37521.9
22:50:34|37530.39
22:50:36|37531.64
22:50:37|37531.64
22:50:37|37540.
22:50:38|37550.
22:50:39|37558.98
22:50:40|37558.98
22:50:41|37558.35
22:50:42|37547.4
22:50:44|37534.83
22:50:46|37539.71
22:50:46|37536.04
22:50:48|37536.04
22:50:48|37536.04
22:50:51|37529.72
22:50:51|37529.72
22:50:52|37533.97
22:50:53|37533.96
22:50:54|37519.24
22:50:55|37514.09
22:50:56|37514.09
22:50:57|37513.6
22:50:58|37513.6
22:50:59|37512.18
22:51:00|37512.17
22:51:01|37518.12
22:51:02|37513.61
22:51:04|37513.6
22:51:04|37513.6
22:51:05|37523.22
22:51:06|37544.83
22:51:07|37544.84
22:51:08|37558.97
22:51:09|37557.15
22:51:11|37540.06
22:51:12|37540.07
22:51:13|37537.58
22:51:15|37543.53
22:51:16|37546.38
22:51:18|37550.55
22:51:18|37550.54
22:51:20|37560.78
22:51:21|37558.67
22:51:22|37562.54
22:51:23|37570.09
22:51:24|37561.72
22:51:25|37561.73
22:51:27|37566.97
22:51:28|37566.97
22:51:29|37575.78
22:51:30|37578.78
22:51:31|37591.22
22:51:32|37597.2
22:51:33|37600.
22:51:34|37586.46
22:51:35|37586.46
22:51:36|37586.46
22:51:37|37585.29
22:51:38|37583.04
22:51:39|37567.25
22:51:40|37576.89
22:51:41|37576.89
22:51:42|37576.89
22:51:43|37576.89
22:51:44|37576.89
22:51:45|37576.89
22:51:46|37576.88
22:51:47|37584.99
22:51:48|37591.98
22:51:49|37595.43
22:51:50|37600.
22:51:51|37613.77
22:51:52|37608.58
22:51:53|37609.51
22:51:54|37609.52
22:51:55|37606.69
22:51:56|37604.97
22:51:57|37594.49
22:51:58|37592.1
22:51:59|37580.61
22:52:00|37575.01
22:52:01|37575.01
22:52:02|37575.01
22:52:03|37575.42
22:52:04|37575.01
22:52:06|37575.01
22:52:06|37592.08
22:52:07|37603.36
22:52:08|37610.75
22:52:09|37610.76
22:52:11|37621.34
22:52:13|37621.34
22:52:15|37621.34
22:52:15|37621.34
22:52:16|37615.71
22:52:17|37613.81
22:52:18|37619.62
22:52:19|37619.62
22:52:21|37619.62
22:52:21|37619.62
22:52:22|37622.31
22:52:24|37625.33
22:52:25|37622.62
22:52:26|37622.63
22:52:27|37622.63
22:52:29|37627.61
22:52:29|37619.62
22:52:31|37619.62
22:52:33|37619.62
22:52:33|37619.62
22:52:35|37619.63
22:52:36|37619.62
22:52:37|37619.63
22:52:38|37622.62
22:52:39|37622.62
22:52:40|37622.62
22:52:41|37626.33
22:52:42|37627.19
22:52:43|37627.19
22:52:44|37627.19
22:52:45|37627.2
22:52:46|37625.83
22:52:47|37625.83
22:52:48|37627.61
22:52:49|37627.61
22:52:50|37627.61
22:52:51|37627.6
22:52:52|37627.61
22:52:53|37625.01
22:52:54|37625.01
22:52:55|37625.
22:52:56|37625.
22:52:57|37625.
22:52:58|37625.
22:52:59|37625.01
22:53:00|37625.
22:53:01|37625.
22:53:02|37625.01
22:53:03|37627.28
22:53:04|37627.29
22:53:05|37627.28
22:53:06|37627.28
22:53:07|37627.28
22:53:08|37627.28
22:53:09|37627.28
22:53:10|37627.28
22:53:11|37630.72
22:53:13|37647.99
22:53:13|37648.
22:53:14|37655.46
22:53:15|37666.64
22:53:16|37672.26
22:53:17|37692.72
22:53:18|37692.28
22:53:19|37707.85
22:53:20|37707.85
22:53:21|37730.08
22:53:23|37744.99
22:53:24|37756.31
22:53:25|37778.34
22:53:27|37764.51
22:53:28|37717.47
22:53:29|37694.02
22:53:30|37683.39
22:53:31|37683.38
22:53:33|37675.01
22:53:33|37664.82
22:53:34|37652.99
22:53:36|37658.38
22:53:36|37663.37
22:53:38|37653.47
22:53:39|37660.17
22:53:40|37653.48
22:53:41|37653.48
22:53:41|37653.48
22:53:42|37672.88
22:53:43|37668.62
22:53:44|37668.62
22:53:45|37662.43
22:53:46|37654.01
22:53:48|37641.28
22:53:49|37650.
22:53:50|37639.9
22:53:51|37643.6
22:53:52|37648.99
22:53:53|37640.82
22:53:54|37640.81
22:53:55|37640.81
22:53:56|37637.76
22:53:57|37637.75
22:53:58|37630.1
22:53:59|37622.63
22:54:00|37627.7
22:54:01|37600.01
22:54:02|37607.58
22:54:03|37607.57
22:54:04|37598.89
22:54:05|37598.88
22:54:06|37598.89
22:54:07|37592.36
22:54:08|37592.36
22:54:09|37576.78
22:54:10|37575.01
22:54:11|37569.88
22:54:13|37574.1
22:54:14|37575.42
22:54:14|37576.75
22:54:16|37581.51
22:54:16|37601.08
22:54:17|37604.64
22:54:19|37609.83
22:54:20|37598.14
22:54:21|37598.56
22:54:22|37573.64
22:54:23|37561.37
22:54:23|37548.77
22:54:25|37554.26
22:54:26|37559.62
22:54:26|37559.63
22:54:28|37553.11
22:54:29|37554.26
22:54:30|37556.99
22:54:30|37561.18
22:54:31|37550.02
22:54:33|37550.03
22:54:34|37550.02
22:54:35|37549.01
22:54:36|37560.68
22:54:37|37560.68
22:54:37|37560.68
22:54:39|37566.57
22:54:40|37587.07
22:54:40|37591.45
22:54:42|37597.03
22:54:44|37604.27
22:54:44|37605.38
22:54:47|37588.28
22:54:47|37572.02
22:54:48|37572.01
22:54:49|37571.91
22:54:50|37571.9
22:54:51|37584.82
22:54:52|37598.66
22:54:53|37599.99
22:54:54|37599.99
22:54:55|37600.
22:54:56|37597.76
22:54:57|37597.76
22:54:58|37591.57
22:54:59|37591.57
22:55:00|37591.57
22:55:01|37591.57
22:55:02|37581.16
22:55:03|37571.06
22:55:04|37565.59
22:55:05|37552.82
22:55:06|37552.81
22:55:07|37552.82
22:55:08|37556.11
22:55:09|37558.79
22:55:10|37564.61
22:55:11|37563.49
22:55:12|37563.49
22:55:14|37563.49
22:55:16|37558.8
22:55:17|37544.22
22:55:17|37544.23
22:55:20|37552.6
22:55:20|37548.96
22:55:21|37548.96
22:55:22|37545.79
22:55:24|37545.8
22:55:25|37545.79
22:55:26|37545.79
22:55:27|37552.9
22:55:28|37557.72
22:55:29|37560.99
22:55:30|37563.49
22:55:31|37563.5
22:55:32|37565.86
22:55:33|37569.11
22:55:34|37549.19
22:55:36|37549.19
22:55:37|37549.19
22:55:37|37549.59
22:55:39|37549.58
22:55:40|37549.59
22:55:40|37549.6
22:55:42|37549.6
22:55:43|37549.6
22:55:44|37549.2
22:55:45|37549.2
22:55:47|37554.7
22:55:47|37549.23
22:55:50|37549.24
22:55:50|37549.24
22:55:51|37553.6
22:55:52|37553.6
22:55:53|37553.6
22:55:54|37553.6
22:55:55|37553.6
22:55:56|37548.37
22:55:57|37548.36
22:55:58|37548.36
22:55:59|37548.36
22:56:01|37548.37
22:56:03|37548.37
22:56:03|37552.99
22:56:04|37563.47
22:56:05|37563.48
22:56:07|37569.4
22:56:08|37562.51
22:56:10|37559.15
22:56:10|37559.15
22:56:12|37559.14
22:56:13|37559.14
22:56:13|37559.14
22:56:16|37559.14
22:56:17|37559.15
22:56:18|37559.14
22:56:19|37559.15
22:56:20|37563.28
22:56:21|37559.17
22:56:22|37559.18
22:56:23|37559.18
22:56:24|37559.18
22:56:25|37559.18
22:56:26|37559.14
22:56:28|37553.53
22:56:28|37553.53
22:56:30|37553.53
22:56:30|37553.54
22:56:32|37553.53
22:56:33|37553.53
22:56:35|37557.24
22:56:36|37557.23
22:56:36|37557.23
22:56:38|37557.23
22:56:38|37557.23
22:56:40|37557.23
22:56:41|37557.23
22:56:43|37557.23
22:56:43|37557.23
22:56:45|37557.23
22:56:46|37557.23
22:56:47|37557.23
22:56:49|37557.23
22:56:49|37557.23
22:56:50|37557.23
22:56:51|37557.23
22:56:53|37557.24
22:56:53|37557.23
22:56:56|37557.24
22:56:56|37559.55
22:56:57|37559.56
22:56:58|37559.55
22:56:59|37559.56
22:57:00|37559.55
22:57:01|37559.55
22:57:02|37559.55
22:57:03|37559.55
22:57:04|37559.55
22:57:05|37559.56
22:57:06|37559.56
22:57:07|37559.56
22:57:08|37559.56
22:57:10|37583.76
22:57:12|37609.77
22:57:12|37631.2
22:57:13|37626.99
22:57:15|37626.98
22:57:15|37625.25
22:57:18|37619.6
22:57:19|37617.08
22:57:20|37619.6
22:57:21|37619.6
22:57:22|37608.65
22:57:23|37601.29
22:57:24|37601.28
22:57:25|37601.28
22:57:26|37618.28
22:57:27|37618.19
22:57:28|37607.36
22:57:29|37607.36
22:57:30|37605.78
22:57:32|37605.77
22:57:32|37605.77
22:57:34|37605.77
22:57:35|37601.5
22:57:36|37601.49
22:57:38|37601.29
22:57:39|37582.35
22:57:39|37570.65
22:57:40|37571.18
22:57:41|37571.17
22:57:42|37571.17
22:57:43|37571.98
22:57:44|37573.97
22:57:45|37573.97
22:57:46|37573.98
22:57:47|37573.97
22:57:48|37569.87
22:57:49|37570.61
22:57:50|37581.25
22:57:51|37581.25
22:57:52|37591.47
22:57:53|37591.47
22:57:54|37597.94
22:57:55|37597.95
22:57:57|37597.96
22:57:57|37597.95
22:57:58|37595.42
22:57:59|37595.42
22:58:00|37595.41
22:58:01|37595.41
22:58:02|37595.41
22:58:03|37595.42
22:58:05|37595.42
22:58:06|37595.41
22:58:06|37595.41
22:58:07|37595.41
22:58:09|37594.14
22:58:09|37598.74
22:58:11|37598.74
22:58:12|37598.74
22:58:12|37598.74
22:58:14|37598.74
22:58:15|37598.75
22:58:15|37596.01
22:58:17|37596.01
22:58:18|37598.26
22:58:19|37598.26
22:58:19|37598.27
22:58:22|37584.53
22:58:23|37589.6
22:58:24|37587.75
22:58:25|37587.75
22:58:26|37587.75
22:58:27|37587.74
22:58:29|37587.75
22:58:29|37587.75
22:58:31|37587.75
22:58:31|37587.74
22:58:32|37587.75
22:58:33|37587.75
22:58:35|37587.75
22:58:36|37587.75
22:58:37|37587.75
22:58:38|37587.74
22:58:39|37574.33
22:58:40|37570.34
22:58:41|37570.64
22:58:42|37574.31
22:58:43|37569.79
22:58:44|37576.04
22:58:45|37572.19
22:58:46|37570.4
22:58:47|37570.4
22:58:49|37573.28
22:58:49|37573.29
22:58:50|37573.27
22:58:51|37573.27
22:58:53|37567.65
22:58:53|37560.95
22:58:56|37559.56
22:58:56|37557.23
22:58:57|37557.23
22:58:58|37553.55
22:58:59|37550.29
22:59:00|37550.29
22:59:01|37548.37
22:59:02|37548.37
22:59:03|37548.36
22:59:05|37548.36
22:59:06|37547.28
22:59:07|37544.23
22:59:07|37542.17
22:59:08|37539.
22:59:10|37532.52
22:59:11|37532.51
22:59:13|37532.52
22:59:13|37526.53
22:59:14|37525.75
22:59:15|37525.75
22:59:17|37530.06
22:59:18|37532.52
22:59:20|37544.22
22:59:21|37544.22
22:59:21|37548.37
22:59:24|37556.75
22:59:24|37569.3
22:59:25|37584.23
22:59:26|37585.68
22:59:27|37586.76
22:59:28|37589.59
22:59:29|37589.59
22:59:30|37581.11
22:59:32|37587.51
22:59:32|37587.5
22:59:33|37587.5
22:59:34|37569.28
22:59:35|37562.44
22:59:36|37560.92
22:59:37|37555.2
22:59:39|37559.89
22:59:40|37566.8
22:59:41|37557.22
22:59:42|37565.87
22:59:43|37565.87
22:59:45|37565.87
22:59:46|37565.88
22:59:47|37564.35
22:59:47|37565.88
22:59:50|37564.32
22:59:50|37564.32
22:59:51|37564.32
22:59:52|37554.91
22:59:53|37554.91
22:59:54|37543.3
22:59:55|37543.3
22:59:56|37543.29
22:59:57|37543.3
22:59:58|37543.3
23:00:00|37543.3
23:00:00|37543.3
23:00:01|37531.6
23:00:03|37563.13
23:00:04|37555.05
23:00:05|37535.68
23:00:06|37524.47
23:00:07|37517.24
23:00:08|37492.2
23:00:09|37485.54
23:00:10|37473.42
23:00:11|37470.74
23:00:12|37484.66
23:00:13|37485.92
23:00:15|37520.95
23:00:16|37522.97
23:00:17|37525.49
23:00:18|37525.48
23:00:19|37519.
23:00:20|37525.1
23:00:21|37533.41
23:00:23|37530.29
23:00:25|37565.86
23:00:27|37560.44
23:00:27|37549.24
23:00:28|37530.39
23:00:30|37525.61
23:00:31|37519.43
23:00:32|37514.68
23:00:33|37522.46
23:00:35|37522.47
23:00:36|37528.92
23:00:38|37517.01
23:00:38|37505.51
23:00:40|37496.61
23:00:41|37510.37
23:00:42|37528.22
23:00:44|37545.61
23:00:44|37570.99
23:00:46|37600.
23:00:47|37620.34
23:00:48|37603.43
23:00:50|37600.01
23:00:50|37584.71
23:00:51|37581.59
23:00:52|37581.6
23:00:53|37619.3
23:00:54|37648.62
23:00:55|37658.4
23:00:56|37655.99
23:00:57|37640.36
23:00:58|37630.08
23:00:59|37637.74
23:01:00|37642.45
23:01:01|37628.16
23:01:02|37628.16
23:01:04|37628.11
23:01:04|37633.16
23:01:05|37612.23
23:01:06|37576.71
23:01:07|37576.33
23:01:08|37563.15
23:01:10|37572.39
23:01:10|37581.84
23:01:11|37545.69
23:01:12|37545.67
23:01:13|37555.51
23:01:14|37536.68
23:01:16|37508.31
23:01:17|37471.97
23:01:18|37451.6
23:01:19|37471.42
23:01:21|37531.97
23:01:23|37587.51
23:01:23|37635.28
23:01:25|37577.82
23:01:26|37581.57
23:01:28|37565.16
23:01:30|37559.6
23:01:31|37534.57
23:01:31|37506.03
23:01:33|37513.37
23:01:33|37531.91
23:01:35|37581.95
23:01:37|37566.76
23:01:38|37577.43
23:01:38|37566.73
23:01:39|37577.01
23:01:40|37566.74
23:01:42|37553.11
23:01:43|37561.12
23:01:44|37555.46
23:01:45|37559.99
23:01:47|37536.03
23:01:47|37544.25
23:01:49|37544.26
23:01:49|37532.12
23:01:52|37540.36
23:01:52|37508.59
23:01:53|37500.01
23:01:54|37500.24
23:01:56|37503.04
23:01:57|37506.31
23:01:57|37519.42
23:01:58|37517.87
23:01:59|37536.03
23:02:00|37518.5
23:02:01|37510.84
23:02:02|37502.69
23:02:03|37494.9
23:02:04|37496.41
23:02:05|37502.05
23:02:06|37515.35
23:02:08|37541.37
23:02:09|37555.
23:02:11|37548.2
23:02:11|37570.41
23:02:12|37565.4
23:02:13|37582.64
23:02:14|37603.46
23:02:15|37603.85
23:02:16|37574.8
23:02:18|37567.55
23:02:19|37568.51
23:02:19|37589.53
23:02:21|37608.03
23:02:23|37592.74
23:02:23|37554.23
23:02:26|37556.35
23:02:26|37558.98
23:02:27|37566.97
23:02:29|37588.55
23:02:29|37599.07
23:02:31|37578.15
23:02:32|37573.54
23:02:34|37624.64
23:02:35|37603.3
23:02:35|37592.71
23:02:36|37568.27
23:02:38|37568.27
23:02:38|37569.65
23:02:39|37579.6
23:02:40|37579.35
23:02:41|37581.56
23:02:42|37573.97
23:02:43|37569.08
23:02:45|37563.97
23:02:46|37566.09
23:02:46|37589.39
23:02:47|37598.38
23:02:48|37598.38
23:02:50|37610.99
23:02:51|37598.84
23:02:52|37598.84
23:02:53|37586.6
23:02:54|37579.24
23:02:55|37571.57
23:02:56|37571.57
23:02:57|37598.11
23:02:58|37628.7
23:02:59|37615.49
23:03:00|37603.22
23:03:01|37599.63
23:03:01|37595.25
23:03:03|37592.53
23:03:03|37592.53
23:03:05|37579.88
23:03:06|37563.9
23:03:07|37566.2
23:03:08|37561.68
23:03:09|37564.16
23:03:10|37556.34
23:03:11|37558.54
23:03:12|37558.54
23:03:13|37553.97
23:03:15|37564.64
23:03:15|37564.64
23:03:17|37574.46
23:03:17|37569.26
23:03:19|37569.26
23:03:19|37569.26
23:03:21|37569.26
23:03:21|37569.26
23:03:23|37556.68
23:03:24|37550.4
23:03:25|37563.95
23:03:26|37557.06
23:03:27|37557.06
23:03:28|37544.43
23:03:29|37544.43
23:03:31|37565.66
23:03:32|37561.96
23:03:33|37561.96
23:03:34|37567.34
23:03:35|37569.22
23:03:36|37531.9
23:03:37|37521.32
23:03:38|37521.32
23:03:39|37513.42
23:03:40|37516.49
23:03:41|37530.96
23:03:42|37545.63
23:03:43|37550.15
23:03:44|37550.14
23:03:45|37553.08
23:03:46|37544.16
23:03:47|37544.16
23:03:48|37544.17
23:03:49|37544.17
23:03:50|37560.39
23:03:51|37566.79
23:03:52|37570.47
23:03:54|37579.55
23:03:55|37574.39
23:03:56|37570.49
23:03:57|37570.49
23:03:57|37564.44
23:03:59|37572.38
23:03:59|37570.46
23:04:01|37567.36
23:04:02|37578.73
23:04:03|37578.72
23:04:04|37578.72
23:04:05|37567.37
23:04:07|37568.5
23:04:07|37568.49
23:04:08|37550.69
23:04:10|37554.37
23:04:11|37536.81
23:04:11|37521.82
23:04:13|37519.54
23:04:13|37524.61
23:04:15|37527.79
23:04:16|37527.78
23:04:17|37527.79
23:04:18|37522.17
23:04:19|37504.47
23:04:20|37525.41
23:04:21|37532.67
23:04:23|37534.07
23:04:25|37528.87
23:04:27|37521.97
23:04:28|37521.98
23:04:30|37534.03
23:04:31|37536.61
23:04:31|37543.2
23:04:34|37546.82
23:04:34|37538.7
23:04:35|37530.42
23:04:37|37536.7
23:04:38|37570.39
23:04:39|37571.4
23:04:40|37558.76
23:04:41|37533.71
23:04:42|37538.02
23:04:43|37533.09
23:04:44|37535.93
23:04:45|37535.93
23:04:46|37550.7
23:04:47|37550.7
23:04:48|37550.7
23:04:49|37542.14
23:04:50|37533.09
23:04:51|37533.08
23:04:52|37530.25
23:04:53|37529.17
23:04:54|37536.99
23:04:55|37553.67
23:04:56|37553.67
23:04:57|37569.51
23:04:58|37578.55
23:04:59|37560.42
23:05:00|37569.59
23:05:01|37558.6
23:05:02|37556.5
23:05:03|37563.11
23:05:05|37563.72
23:05:05|37563.71
23:05:07|37563.72
23:05:08|37574.6
23:05:09|37570.12
23:05:10|37570.13
23:05:12|37572.17
23:05:14|37581.51
23:05:15|37569.94
23:05:17|37565.64
23:05:18|37560.74
23:05:19|37560.74
23:05:20|37560.74
23:05:21|37553.67
23:05:22|37550.01
23:05:23|37550.
23:05:25|37554.19
23:05:25|37582.76
23:05:28|37607.17
23:05:28|37609.99
23:05:29|37598.68
23:05:30|37598.68
23:05:31|37593.62
23:05:32|37602.
23:05:33|37598.68
23:05:34|37587.97
23:05:36|37573.03
23:05:36|37573.03
23:05:37|37569.09
23:05:38|37577.
23:05:39|37578.99
23:05:40|37579.
23:05:41|37590.47
23:05:42|37599.98
23:05:44|37585.17
23:05:45|37585.18
23:05:47|37585.2
23:05:47|37609.95
23:05:48|37615.48
23:05:49|37603.77
23:05:51|37598.67
23:05:51|37588.73
23:05:52|37581.92
23:05:53|37594.93
23:05:54|37604.24
23:05:55|37601.41
23:05:56|37594.93
23:05:58|37586.82
23:05:58|37585.01
23:05:59|37599.78
23:06:00|37594.22
23:06:01|37598.07
23:06:03|37596.18
23:06:04|37592.17
23:06:06|37579.84
23:06:06|37580.26
23:06:07|37583.72
23:06:08|37583.72
23:06:09|37580.82
23:06:11|37596.68
23:06:12|37603.77
23:06:13|37610.19
23:06:14|37607.65
23:06:15|37613.31
23:06:16|37621.23
23:06:18|37629.13
23:06:18|37626.61
23:06:20|37610.49
23:06:21|37610.59
23:06:22|37606.93
23:06:23|37605.71
23:06:24|37606.42
23:06:26|37604.3
23:06:27|37604.31
23:06:28|37620.68
23:06:29|37629.14
23:06:31|37629.14
23:06:32|37626.75
23:06:33|37626.76
23:06:34|37626.75
23:06:35|37626.75
23:06:35|37626.75
23:06:36|37619.39
23:06:38|37611.79
23:06:40|37611.8
23:06:41|37635.42
23:06:41|37642.79
23:06:42|37635.68
23:06:44|37641.54
23:06:44|37637.68
23:06:45|37637.67
23:06:47|37637.68
23:06:48|37637.68
23:06:49|37642.59
23:06:50|37654.69
23:06:51|37661.01
23:06:51|37646.99
23:06:53|37643.08
23:06:54|37643.07
23:06:55|37646.91
23:06:55|37645.
23:06:57|37658.51
23:06:58|37643.07
23:06:59|37646.5
23:07:00|37644.63
23:07:01|37650.46
23:07:03|37652.95
23:07:04|37635.85
23:07:05|37635.85
23:07:06|37625.54
23:07:08|37618.9
23:07:09|37605.01
23:07:09|37601.18
23:07:10|37601.18
23:07:11|37607.71
23:07:13|37614.14
23:07:13|37628.32
23:07:15|37628.33
23:07:16|37634.14
23:07:17|37638.97
23:07:18|37635.9
23:07:19|37631.5
23:07:20|37631.5
23:07:21|37631.5
23:07:22|37631.5
23:07:24|37635.9
23:07:24|37633.33
23:07:27|37643.13
23:07:28|37671.29
23:07:30|37663.51
23:07:31|37665.61
23:07:31|37638.41
23:07:34|37643.13
23:07:35|37641.04
23:07:35|37641.04
23:07:36|37651.51
23:07:37|37644.06
23:07:39|37635.9
23:07:40|37641.69
23:07:41|37643.08
23:07:42|37648.7
23:07:43|37640.
23:07:44|37648.7
23:07:45|37650.68
23:07:47|37659.16
23:07:48|37654.81
23:07:49|37659.02
23:07:50|37651.1
23:07:51|37649.77
23:07:52|37649.26
23:07:53|37649.26
23:07:53|37651.09
23:07:54|37641.05
23:07:56|37639.71
23:07:56|37635.91
23:07:57|37634.76
23:07:59|37634.76
23:07:59|37643.63
23:08:01|37643.63
23:08:01|37646.22
23:08:02|37635.42
23:08:05|37635.42
23:08:06|37630.01
23:08:06|37622.01
23:08:08|37617.36
23:08:09|37617.36
23:08:10|37617.03
23:08:10|37625.05
23:08:13|37623.22
23:08:13|37623.23
23:08:14|37623.22
23:08:15|37634.94
23:08:17|37634.94
23:08:18|37631.8
23:08:19|37641.61
23:08:20|37641.61
23:08:21|37635.4
23:08:22|37632.53
23:08:23|37629.58
23:08:24|37616.07
23:08:25|37616.07
23:08:27|37610.92
23:08:29|37610.93
23:08:30|37610.93
23:08:31|37577.67
23:08:31|37587.5
23:08:34|37608.48
23:08:34|37608.49
23:08:35|37611.9
23:08:36|37611.91
23:08:37|37611.91
23:08:38|37611.91
23:08:39|37608.49
23:08:40|37592.02
23:08:41|37560.07
23:08:42|37571.1
23:08:43|37559.68
23:08:45|37559.68
23:08:45|37559.09
23:08:47|37577.36
23:08:48|37592.72
23:08:48|37593.76
23:08:49|37591.04
23:08:51|37594.22
23:08:51|37602.29
23:08:52|37606.46
23:08:53|37606.47
23:08:55|37606.47
23:08:56|37595.42
23:08:57|37591.03
23:08:57|37591.04
23:08:58|37591.04
23:08:59|37591.04
23:09:00|37591.03
23:09:01|37591.45
23:09:03|37606.01
23:09:04|37606.36
23:09:05|37606.36
23:09:07|37599.2
23:09:09|37589.12
23:09:10|37588.6
23:09:10|37588.6
23:09:12|37582.65
23:09:13|37582.65
23:09:13|37582.65
23:09:14|37582.65
23:09:16|37582.65
23:09:17|37584.52
23:09:18|37584.53
23:09:19|37584.53
23:09:20|37584.53
23:09:21|37584.53
23:09:22|37584.53
23:09:23|37584.53
23:09:24|37602.42
23:09:26|37600.05
23:09:26|37600.05
23:09:27|37600.04
23:09:29|37594.31
23:09:30|37589.02
23:09:31|37591.49
23:09:32|37591.5
23:09:33|37583.44
23:09:34|37581.45
23:09:35|37581.45
23:09:36|37581.44
23:09:37|37569.14
23:09:39|37565.35
23:09:39|37565.25
23:09:41|37565.24
23:09:42|37568.17
23:09:42|37581.83
23:09:44|37578.72
23:09:44|37573.06
23:09:45|37573.07
23:09:48|37576.19
23:09:49|37580.73
23:09:49|37578.29
23:09:50|37566.84
23:09:52|37566.84
23:09:52|37566.84
23:09:53|37566.83
23:09:54|37566.84
23:09:55|37566.83
23:09:57|37566.84
23:09:57|37566.84
23:09:58|37566.83
23:09:59|37566.84
23:10:01|37566.84
23:10:02|37566.84
23:10:03|37567.79
23:10:04|37566.84
23:10:05|37566.84
23:10:06|37566.83
23:10:07|37566.84
23:10:08|37566.84
23:10:09|37565.36
23:10:11|37565.35
23:10:12|37565.35
23:10:13|37565.35
23:10:14|37565.36
23:10:15|37566.83
23:10:16|37566.83
23:10:17|37556.51
23:10:18|37550.
23:10:19|37546.
23:10:20|37542.95
23:10:21|37544.98
23:10:22|37547.02
23:10:23|37547.03
23:10:24|37547.03
23:10:25|37562.51
23:10:26|37569.05
23:10:27|37566.21
23:10:28|37564.17
23:10:30|37548.45
23:10:32|37548.23
23:10:33|37557.64
23:10:35|37554.38
23:10:37|37546.01
23:10:37|37528.3
23:10:38|37526.15
23:10:40|37520.02
23:10:40|37520.03
23:10:41|37515.
23:10:42|37525.85
23:10:43|37525.84
23:10:44|37525.84
23:10:45|37525.85
23:10:47|37539.02
23:10:47|37542.95
23:10:48|37542.95
23:10:49|37550.
23:10:50|37562.17
23:10:51|37552.32
23:10:52|37552.32
23:10:53|37545.86
23:10:54|37535.84
23:10:55|37526.94
23:10:56|37524.21
23:10:57|37522.83
23:10:58|37523.02
23:10:59|37523.02
23:11:00|37523.02
23:11:01|37524.4
23:11:02|37518.6
23:11:03|37518.6
23:11:04|37539.59
23:11:06|37549.5
23:11:07|37537.79
23:11:08|37544.18
23:11:09|37531.79
23:11:10|37528.17
23:11:11|37515.01
23:11:12|37519.32
23:11:13|37519.32
23:11:15|37516.18
23:11:16|37516.17
23:11:17|37516.17
23:11:18|37516.16
23:11:19|37511.53
23:11:20|37521.82
23:11:21|37518.41
23:11:22|37515.02
23:11:23|37515.01
23:11:24|37527.25
23:11:25|37520.56
23:11:26|37520.56
23:11:27|37512.36
23:11:28|37512.37
23:11:29|37510.
23:11:30|37500.38
23:11:31|37500.38
23:11:32|37511.22
23:11:33|37506.46
23:11:34|37506.46
23:11:35|37504.4
23:11:37|37500.
23:11:37|37500.01
23:11:39|37492.03
23:11:39|37476.4
23:11:40|37475.57
23:11:42|37475.57
23:11:43|37487.48
23:11:43|37487.32
23:11:45|37480.94
23:11:46|37477.46
23:11:47|37487.67
23:11:48|37487.67
23:11:48|37487.67
23:11:49|37499.68
23:11:50|37504.39
23:11:51|37504.39
23:11:52|37503.15
23:11:53|37496.84
23:11:54|37496.83
23:11:56|37489.76
23:11:57|37472.25
23:11:58|37476.06
23:11:58|37487.39
23:11:59|37491.73
23:12:01|37500.51
23:12:02|37490.28
23:12:02|37490.29
23:12:05|37490.29
23:12:05|37493.96
23:12:07|37490.28
23:12:09|37490.28
23:12:09|37490.28
23:12:10|37490.28
23:12:11|37490.28
23:12:12|37490.28
23:12:13|37490.29
23:12:14|37490.29
23:12:15|37490.28
23:12:16|37487.86
23:12:17|37487.85
23:12:18|37487.85
23:12:19|37492.74
23:12:20|37497.67
23:12:21|37504.24
23:12:22|37504.24
23:12:24|37507.15
23:12:25|37509.
23:12:26|37507.8
23:12:27|37499.91
23:12:28|37508.75
23:12:29|37505.59
23:12:30|37505.6
23:12:32|37508.73
23:12:33|37499.9
23:12:34|37498.41
23:12:35|37498.41
23:12:36|37492.91
23:12:37|37490.29
23:12:38|37486.69
23:12:39|37486.69
23:12:40|37486.69
23:12:41|37498.35
23:12:42|37498.35
23:12:43|37496.49
23:12:45|37496.5
23:12:46|37493.41
23:12:47|37493.41
23:12:47|37493.4
23:12:48|37493.4
23:12:50|37492.29
23:12:50|37489.32
23:12:51|37489.33
23:12:52|37487.75
23:12:54|37488.22
23:12:56|37488.22
23:12:56|37488.23
23:12:57|37488.22
23:12:58|37486.72
23:13:00|37492.24
23:13:01|37497.14
23:13:02|37497.14
23:13:02|37493.18
23:13:05|37476.07
23:13:06|37476.08
23:13:06|37475.58
23:13:07|37465.93
23:13:08|37456.14
23:13:10|37456.13
23:13:10|37460.62
23:13:11|37454.36
23:13:12|37454.36
23:13:15|37454.36
23:13:15|37453.64
23:13:16|37453.64
23:13:17|37453.64
23:13:18|37452.96
23:13:19|37448.18
23:13:20|37448.16
23:13:21|37444.94
23:13:22|37453.63
23:13:23|37453.63
23:13:24|37453.64
23:13:25|37453.63
23:13:26|37447.58
23:13:27|37453.6
23:13:28|37453.61
23:13:30|37448.33
23:13:30|37448.34
23:13:31|37448.34
23:13:32|37448.37
23:13:33|37454.35
23:13:34|37454.36
23:13:35|37452.5
23:13:36|37451.64
23:13:37|37450.98
23:13:38|37458.33
23:13:39|37452.61
23:13:41|37444.45
23:13:42|37416.23
23:13:43|37413.8
23:13:45|37422.25
23:13:45|37430.25
23:13:48|37430.26
23:13:48|37441.72
23:13:49|37434.97
23:13:50|37418.7
23:13:51|37415.41
23:13:52|37400.93
23:13:53|37416.71
23:13:54|37408.33
23:13:55|37411.78
23:13:56|37416.71
23:13:57|37424.95
23:13:58|37429.24
23:13:59|37429.2
23:14:00|37441.71
23:14:02|37440.59
23:14:02|37429.7
23:14:03|37415.63
23:14:04|37418.69
23:14:05|37418.48
23:14:06|37420.26
23:14:07|37433.03
23:14:08|37449.99
23:14:09|37450.97
23:14:10|37450.97
23:14:11|37440.61
23:14:12|37430.
23:14:14|37430.
23:14:14|37430.
23:14:15|37430.01
23:14:17|37430.
23:14:18|37418.53
23:14:19|37402.69
23:14:21|37418.5
23:14:22|37424.37
23:14:23|37430.76
23:14:24|37418.01
23:14:26|37409.64
23:14:27|37404.18
23:14:27|37404.27
23:14:29|37400.
23:14:30|37400.
23:14:30|37397.46
23:14:31|37385.01
23:14:32|37384.71
23:14:35|37368.63
23:14:35|37383.85
23:14:36|37407.74
23:14:37|37420.18
23:14:39|37404.44
23:14:41|37406.79
23:14:42|37413.99
23:14:44|37408.61
23:14:44|37408.61
23:14:45|37415.87
23:14:47|37409.67
23:14:47|37403.
23:14:49|37400.57
23:14:49|37402.17
23:14:50|37411.33
23:14:52|37411.34
23:14:53|37428.32
23:14:54|37438.99
23:14:55|37449.47
23:14:56|37465.72
23:14:57|37457.84
23:14:58|37474.15
23:14:59|37486.87
23:15:00|37493.81
23:15:01|37508.73
23:15:03|37493.68
23:15:04|37470.39
23:15:06|37508.58
23:15:06|37502.55
23:15:08|37514.4
23:15:08|37514.41
23:15:09|37504.46
23:15:11|37507.82
23:15:11|37522.17
23:15:14|37533.52
23:15:14|37533.51
23:15:15|37504.36
23:15:16|37511.43
23:15:17|37505.01
23:15:18|37485.77
23:15:20|37496.75
23:15:21|37496.42
23:15:22|37496.42
23:15:24|37491.96
23:15:24|37486.91
23:15:26|37484.18
23:15:27|37489.65
23:15:28|37493.19
23:15:29|37486.84
23:15:29|37486.84
23:15:30|37480.44
23:15:32|37482.31
23:15:33|37487.61
23:15:35|37486.28
23:15:35|37487.61
23:15:36|37487.61
23:15:37|37487.62
23:15:39|37487.61
23:15:39|37470.78
23:15:40|37470.79
23:15:41|37466.63
23:15:42|37465.71
23:15:44|37461.96
23:15:44|37446.65
23:15:45|37434.97
23:15:46|37426.91
23:15:47|37415.1
23:15:48|37420.19
23:15:49|37427.63
23:15:50|37422.15
23:15:51|37423.9
23:15:52|37428.29
23:15:53|37414.38
23:15:54|37426.11
23:15:55|37419.81
23:15:56|37419.8
23:15:57|37415.59
23:15:59|37425.83
23:15:59|37427.06
23:16:00|37423.83
23:16:01|37415.41
23:16:03|37427.05
23:16:04|37443.09
23:16:06|37445.32
23:16:07|37445.06
23:16:07|37432.37
23:16:10|37429.58
23:16:10|37436.2
23:16:12|37414.62
23:16:13|37410.89
23:16:13|37429.82
23:16:15|37429.81
23:16:15|37429.81
23:16:17|37433.56
23:16:18|37426.26
23:16:19|37433.54
23:16:20|37445.06
23:16:20|37463.68
23:16:22|37452.89
23:16:23|37436.01
23:16:24|37413.17
23:16:25|37415.08
23:16:26|37426.01
23:16:28|37416.01
23:16:29|37434.74
23:16:30|37437.94
23:16:31|37451.42
23:16:32|37436.01
23:16:32|37428.
23:16:33|37428.01
23:16:34|37428.01
23:16:35|37437.55
23:16:36|37448.18
23:16:38|37453.54
23:16:40|37447.85
23:16:40|37446.87
23:16:42|37420.59
23:16:44|37420.59
23:16:45|37431.78
23:16:46|37431.78
23:16:47|37445.2
23:16:49|37445.2
23:16:50|37434.89
23:16:50|37431.78
23:16:51|37431.78
23:16:52|37426.2
23:16:54|37427.25
23:16:55|37421.67
23:16:56|37425.4
23:16:57|37404.65
23:16:58|37406.29
23:16:59|37414.38
23:17:00|37422.8
23:17:01|37422.79
23:17:02|37420.26
23:17:03|37404.99
23:17:04|37404.98
23:17:05|37410.61
23:17:06|37410.61
23:17:07|37404.99
23:17:08|37394.04
23:17:09|37390.11
23:17:10|37388.5
23:17:11|37385.04
23:17:12|37385.04
23:17:13|37385.75
23:17:15|37370.
23:17:16|37382.27
23:17:17|37382.28
23:17:18|37377.89
23:17:19|37394.54
23:17:20|37357.14
23:17:21|37356.09
23:17:22|37368.13
23:17:23|37363.79
23:17:24|37357.58
23:17:25|37346.28
23:17:26|37313.62
23:17:27|37326.86
23:17:28|37334.13
23:17:29|37341.37
23:17:30|37360.88
23:17:31|37334.45
23:17:32|37331.49
23:17:34|37342.49
23:17:34|37342.49
23:17:35|37333.19
23:17:38|37342.09
23:17:38|37329.23
23:17:40|37329.24
23:17:41|37317.
23:17:42|37311.06
23:17:43|37310.81
23:17:45|37276.35
23:17:45|37287.52
23:17:47|37291.26
23:17:49|37295.83
23:17:49|37300.29
23:17:50|37297.35
23:17:52|37286.98
23:17:52|37290.81
23:17:53|37281.61
23:17:55|37275.41
23:17:55|37280.87
23:17:56|37280.86
23:17:57|37267.68
23:17:58|37261.46
23:18:00|37267.83
23:18:02|37276.42
23:18:03|37285.36
23:18:04|37280.93
23:18:05|37264.47
23:18:06|37268.16
23:18:07|37250.97
23:18:08|37250.
23:18:09|37255.38
23:18:10|37253.15
23:18:11|37264.33
23:18:12|37253.56
23:18:13|37253.14
23:18:14|37242.96
23:18:15|37237.88
23:18:16|37244.45
23:18:17|37246.
23:18:18|37233.27
23:18:19|37229.15
23:18:21|37239.67
23:18:21|37232.84
23:18:23|37232.85
23:18:23|37232.84
23:18:25|37227.58
23:18:25|37224.45
23:18:26|37256.18
23:18:27|37254.26
23:18:30|37260.59
23:18:30|37267.81
23:18:31|37257.71
23:18:32|37257.01
23:18:33|37260.36
23:18:34|37266.53
23:18:35|37272.99
23:18:36|37274.99
23:18:38|37281.89
23:18:39|37293.07
23:18:41|37297.1
23:18:42|37296.16
23:18:43|37305.62
23:18:45|37299.44
23:18:46|37314.14
23:18:46|37322.45
23:18:49|37353.28
23:18:49|37346.81
23:18:50|37327.25
23:18:51|37329.06
23:18:52|37320.61
23:18:53|37317.8
23:18:54|37330.99
23:18:55|37334.86
23:18:56|37328.31
23:18:57|37328.3
23:18:58|37317.8
23:18:59|37317.11
23:19:00|37327.44
23:19:01|37327.44
23:19:02|37327.45
23:19:03|37327.45
23:19:04|37327.45
23:19:06|37327.45
23:19:07|37319.38
23:19:08|37306.68
23:19:10|37306.87
23:19:11|37303.31
23:19:12|37287.91
23:19:13|37280.73
23:19:14|37294.42
23:19:15|37282.97
23:19:16|37270.21
23:19:17|37267.26
23:19:18|37260.6
23:19:19|37266.59
23:19:21|37258.97
23:19:21|37265.76
23:19:23|37261.71
23:19:24|37261.72
23:19:25|37274.8
23:19:26|37280.42
23:19:27|37286.49
23:19:27|37286.5
23:19:28|37286.49
23:19:30|37276.38
23:19:30|37287.26
23:19:32|37276.38
23:19:34|37246.31
23:19:34|37255.51
23:19:36|37246.69
23:19:37|37258.32
23:19:38|37258.76
23:19:40|37274.41
23:19:41|37262.81
23:19:42|37263.84
23:19:43|37263.84
23:19:44|37258.77
23:19:45|37258.77
23:19:47|37258.77
23:19:47|37258.77
23:19:49|37258.77
23:19:50|37269.84
23:19:51|37269.83
23:19:52|37257.46
23:19:53|37261.62
23:19:53|37266.2
23:19:54|37261.62
23:19:56|37264.5
23:19:56|37261.62
23:19:57|37259.73
23:19:58|37259.73
23:19:59|37266.92
23:20:00|37268.24
23:20:02|37278.93
23:20:03|37284.44
23:20:04|37274.35
23:20:05|37275.07
23:20:06|37275.07
23:20:07|37275.08
23:20:08|37291.51
23:20:09|37278.97
23:20:10|37283.5
23:20:11|37283.51
23:20:12|37285.02
23:20:12|37297.17
23:20:14|37310.06
23:20:15|37319.37
23:20:16|37330.48
23:20:17|37332.2
23:20:18|37334.31
23:20:19|37343.23
23:20:20|37357.5
23:20:21|37351.78
23:20:23|37333.12
23:20:24|37331.46
23:20:25|37316.88
23:20:26|37308.72
23:20:26|37317.29
23:20:28|37317.28
23:20:29|37325.89
23:20:29|37320.14
23:20:30|37320.14
23:20:31|37309.84
23:20:32|37307.93
23:20:34|37307.92
23:20:35|37307.93
23:20:36|37315.84
23:20:36|37327.3
23:20:37|37340.89
23:20:39|37334.72
23:20:40|37334.71
23:20:41|37334.71
23:20:42|37321.71
23:20:44|37315.2
23:20:45|37318.69
23:20:46|37318.68
23:20:46|37322.99
23:20:48|37313.71
23:20:49|37304.91
23:20:49|37302.17
23:20:50|37305.24
23:20:52|37286.38
23:20:53|37268.98
23:20:53|37267.57
23:20:55|37279.45
23:20:56|37269.59
23:20:57|37265.05
23:20:57|37276.92
23:20:58|37270.35
23:20:59|37273.73
23:21:01|37273.84
23:21:02|37263.52
23:21:03|37251.86
23:21:04|37255.48
23:21:05|37256.57
23:21:06|37256.57
23:21:07|37261.79
23:21:08|37261.79
23:21:09|37259.9
23:21:11|37265.65
23:21:13|37260.96
23:21:14|37268.4
23:21:15|37283.17
23:21:16|37295.22
23:21:17|37305.18
23:21:18|37310.84
23:21:19|37301.93
23:21:21|37275.15
23:21:21|37265.46
23:21:22|37263.93
23:21:24|37272.92
23:21:25|37272.91
23:21:27|37269.43
23:21:29|37268.97
23:21:29|37258.7
23:21:30|37274.01
23:21:31|37272.
23:21:32|37265.1
23:21:33|37270.89
23:21:34|37276.87
23:21:35|37276.87
23:21:36|37269.01
23:21:37|37269.
23:21:38|37269.01
23:21:40|37272.5
23:21:42|37268.39
23:21:43|37248.39
23:21:44|37239.48
23:21:44|37240.28
23:21:46|37240.68
23:21:46|37242.99
23:21:48|37239.4
23:21:50|37236.57
23:21:50|37223.43
23:21:52|37206.81
23:21:52|37194.93
23:21:53|37211.62
23:21:54|37218.66
23:21:55|37213.57
23:21:57|37206.59
23:21:58|37195.18
23:21:59|37193.63
23:22:00|37195.16
23:22:00|37185.75
23:22:01|37187.
23:22:03|37177.73
23:22:03|37180.39
23:22:06|37179.11
23:22:06|37177.49
23:22:09|37159.01
23:22:09|37167.9
23:22:10|37173.23
23:22:11|37194.43
23:22:12|37194.45
23:22:13|37208.8
23:22:14|37210.45
23:22:15|37213.06
23:22:16|37209.33
23:22:17|37192.52
23:22:18|37192.52
23:22:19|37189.
23:22:20|37191.96
23:22:21|37189.6
23:22:22|37181.32
23:22:23|37180.14
23:22:25|37180.15
23:22:25|37192.
23:22:27|37190.34
23:22:27|37193.61
23:22:28|37193.61
23:22:29|37186.8
23:22:30|37189.88
23:22:32|37173.45
23:22:33|37155.84
23:22:34|37144.83
23:22:35|37131.6
23:22:36|37152.94
23:22:37|37167.07
23:22:38|37182.66
23:22:39|37177.95
23:22:40|37177.96
23:22:41|37146.78
23:22:43|37138.2
23:22:44|37155.42
23:22:44|37155.41
23:22:46|37153.42
23:22:47|37154.26
23:22:48|37153.14
23:22:50|37165.11
23:22:51|37159.18
23:22:51|37156.74
23:22:52|37156.74
23:22:53|37141.72
23:22:55|37167.46
23:22:55|37160.7
23:22:57|37158.39
23:22:57|37161.18
23:22:58|37184.85
23:22:59|37185.
23:23:01|37184.99
23:23:02|37174.1
23:23:02|37174.11
23:23:05|37174.1
23:23:05|37164.28
23:23:06|37149.15
23:23:08|37148.76
23:23:09|37144.44
23:23:10|37128.15
23:23:11|37147.
23:23:13|37133.31
23:23:14|37130.3
23:23:16|37137.38
23:23:17|37098.29
23:23:18|37080.
23:23:19|37090.28
23:23:20|37093.27
23:23:21|37103.45
23:23:22|37104.32
23:23:23|37093.85
23:23:24|37111.34
23:23:25|37118.69
23:23:26|37102.01
23:23:27|37106.67
23:23:28|37097.5
23:23:29|37100.03
23:23:31|37095.85
23:23:31|37090.58
23:23:33|37103.44
23:23:34|37093.83
23:23:36|37098.25
23:23:37|37111.13
23:23:37|37093.26
23:23:39|37092.73
23:23:39|37092.73
23:23:40|37096.51
23:23:43|37098.94
23:23:44|37089.03
23:23:46|37093.32
23:23:47|37104.83
23:23:47|37096.41
23:23:49|37111.1
23:23:50|37146.05
23:23:51|37144.28
23:23:52|37128.9
23:23:54|37125.81
23:23:54|37114.97
23:23:55|37118.15
23:23:56|37110.38
23:23:57|37133.27
23:24:00|37133.27
23:24:00|37114.45
23:24:01|37119.8
23:24:02|37098.97
23:24:03|37111.2
23:24:04|37119.86
23:24:06|37128.66
23:24:07|37142.43
23:24:08|37142.43
23:24:09|37133.35
23:24:10|37133.35
23:24:11|37133.85
23:24:12|37138.21
23:24:13|37138.36
23:24:14|37149.16
23:24:15|37156.02
23:24:16|37156.02
23:24:17|37173.44
23:24:18|37173.44
23:24:19|37177.42
23:24:20|37203.52
23:24:21|37199.25
23:24:22|37205.5
23:24:24|37192.32
23:24:25|37172.55
23:24:26|37178.43
23:24:26|37172.55
23:24:27|37178.68
23:24:29|37203.54
23:24:29|37205.49
23:24:31|37207.63
23:24:32|37211.37
23:24:32|37211.36
23:24:34|37218.65
23:24:34|37221.69
23:24:35|37221.04
23:24:36|37217.69
23:24:38|37210.72
23:24:39|37214.08
23:24:40|37210.36
23:24:41|37199.88
23:24:42|37207.
23:24:43|37209.53
23:24:44|37221.97
23:24:45|37218.4
23:24:46|37189.19
23:24:47|37181.74
23:24:48|37190.16
23:24:49|37190.13
23:24:50|37190.12
23:24:51|37195.04
23:24:52|37186.94
23:24:54|37195.93
23:24:55|37192.37
23:24:56|37192.37
23:24:56|37192.37
23:24:58|37192.37
23:24:58|37192.37
23:24:59|37190.34
23:25:00|37190.46
23:25:02|37190.46
23:25:04|37201.54
23:25:04|37202.95
23:25:06|37211.48
23:25:07|37207.56
23:25:08|37207.56
23:25:09|37211.47
23:25:10|37213.02
23:25:11|37213.02
23:25:12|37213.03
23:25:13|37215.58
23:25:15|37233.74
23:25:15|37236.68
23:25:17|37240.33
23:25:18|37260.06
23:25:19|37272.95
23:25:20|37263.99
23:25:21|37256.4
23:25:22|37240.49
23:25:23|37240.5
23:25:24|37246.24
23:25:25|37246.24
23:25:26|37257.13
23:25:27|37254.38
23:25:28|37260.28
23:25:29|37251.25
23:25:30|37231.28
23:25:31|37231.29
23:25:32|37243.32
23:25:33|37243.32
23:25:34|37240.38
23:25:35|37236.64
23:25:36|37236.64
23:25:37|37243.87
23:25:38|37245.27
23:25:39|37245.27
23:25:40|37240.58
23:25:41|37242.06
23:25:42|37238.37
23:25:43|37238.39
23:25:44|37242.52
23:25:46|37255.86
23:25:46|37237.51
23:25:47|37237.5
23:25:50|37242.47
23:25:51|37244.22
23:25:52|37231.3
23:25:53|37239.3
23:25:54|37240.39
23:25:55|37240.39
23:25:56|37230.65
23:25:57|37231.31
23:25:58|37238.84
23:25:59|37242.48
23:26:00|37247.29
23:26:02|37244.09
23:26:03|37251.28
23:26:04|37252.62
23:26:06|37252.62
23:26:07|37255.
23:26:09|37265.53
23:26:10|37265.53
23:26:10|37265.52
23:26:11|37267.4
23:26:12|37266.76
23:26:13|37284.96
23:26:14|37298.28
23:26:15|37298.28
23:26:16|37284.25
23:26:17|37298.81
23:26:19|37292.56
23:26:19|37292.56
23:26:21|37291.25
23:26:22|37279.34
23:26:23|37279.35
23:26:24|37275.33
23:26:25|37292.33
23:26:26|37298.56
23:26:27|37298.55
23:26:28|37288.62
23:26:30|37288.62
23:26:31|37291.41
23:26:32|37291.42
23:26:33|37291.41
23:26:33|37319.45
23:26:36|37334.72
23:26:37|37323.35
23:26:37|37332.58
23:26:38|37328.84
23:26:40|37325.99
23:26:41|37312.25
23:26:42|37306.74
23:26:43|37306.74
23:26:44|37306.74
23:26:45|37317.7
23:26:47|37323.34
23:26:48|37311.66
23:26:49|37311.67
23:26:50|37314.59
23:26:51|37322.69
23:26:52|37306.74
23:26:53|37303.59
23:26:54|37291.44
23:26:55|37291.43
23:26:57|37301.87
23:26:58|37291.44
23:27:00|37297.61
23:27:00|37301.88
23:27:02|37291.43
23:27:02|37291.44
23:27:03|37304.68
23:27:04|37301.66
23:27:06|37299.71
23:27:08|37304.07
23:27:09|37284.78
23:27:10|37301.55
23:27:11|37294.82
23:27:12|37300.86
23:27:13|37303.78
23:27:14|37290.79
23:27:15|37280.
23:27:17|37290.89
23:27:17|37281.09
23:27:19|37278.24
23:27:20|37274.38
23:27:21|37274.38
23:27:21|37276.78
23:27:23|37264.56
23:27:24|37243.11
23:27:25|37242.19
23:27:26|37244.23
23:27:28|37242.04
23:27:29|37222.54
23:27:29|37224.53
23:27:30|37222.67
23:27:33|37230.81
23:27:34|37217.16
23:27:35|37213.57
23:27:37|37227.55
23:27:37|37227.54
23:27:38|37229.05
23:27:40|37234.04
23:27:42|37206.54
23:27:42|37205.52
23:27:43|37195.85
23:27:44|37198.
23:27:45|37199.53
23:27:47|37204.07
23:27:49|37210.07
23:27:49|37210.06
23:27:50|37210.07
23:27:51|37209.13
23:27:52|37212.15
23:27:53|37193.23
23:27:54|37186.03
23:27:55|37184.54
23:27:56|37190.76
23:27:57|37183.29
23:27:58|37190.75
23:27:59|37187.28
23:28:00|37192.94
23:28:01|37206.22
23:28:03|37187.4
23:28:05|37187.4
23:28:06|37183.01
23:28:07|37177.
23:28:07|37163.37
23:28:09|37169.17
23:28:09|37185.43
23:28:10|37192.88
23:28:11|37192.88
23:28:13|37187.48
23:28:14|37178.6
23:28:14|37165.58
23:28:15|37162.11
23:28:16|37174.82
23:28:18|37178.59
23:28:19|37174.77
23:28:19|37172.04
23:28:20|37185.85
23:28:22|37171.72
23:28:23|37157.33
23:28:25|37168.32
23:28:25|37167.5
23:28:26|37164.43
23:28:27|37164.43
23:28:29|37171.72
23:28:29|37174.21
23:28:30|37174.2
23:28:33|37164.4
23:28:33|37164.4
23:28:34|37164.4
23:28:35|37157.36
23:28:37|37163.07
23:28:37|37158.03
23:28:38|37158.03
23:28:39|37158.98
23:28:40|37157.47
23:28:41|37133.77
23:28:43|37133.76
23:28:44|37133.63
23:28:46|37127.18
23:28:46|37138.22
23:28:49|37138.27
23:28:51|37140.84
23:28:51|37140.84
23:28:53|37135.51
23:28:53|37135.51
23:28:54|37124.73
23:28:55|37124.73
23:28:56|37126.
23:28:57|37129.11
23:28:58|37135.5
23:28:59|37135.5
23:29:00|37133.2
23:29:01|37121.22
23:29:02|37121.88
23:29:03|37146.34
23:29:05|37141.32
23:29:06|37141.35
23:29:08|37156.59
23:29:08|37162.1
23:29:09|37149.01
23:29:11|37155.32
23:29:11|37165.77
23:29:13|37180.65
23:29:15|37178.04
23:29:15|37173.6
23:29:16|37172.46
23:29:17|37166.36
23:29:18|37157.95
23:29:19|37157.95
23:29:21|37149.01
23:29:22|37149.01
23:29:23|37143.09
23:29:24|37144.05
23:29:25|37145.49
23:29:27|37160.75
23:29:28|37142.3
23:29:29|37149.03
23:29:30|37150.97
23:29:31|37155.7
23:29:31|37155.69
23:29:32|37157.23
23:29:34|37157.23
23:29:34|37150.99
23:29:35|37149.63
23:29:37|37149.54
23:29:38|37159.77
23:29:38|37165.44
23:29:39|37165.45
23:29:41|37169.41
23:29:41|37167.72
23:29:43|37173.41
23:29:44|37168.07
23:29:44|37168.06
23:29:46|37168.06
23:29:46|37182.81
23:29:48|37189.24
23:29:50|37196.23
23:29:50|37196.22
23:29:52|37196.22
23:29:52|37196.22
23:29:53|37195.05
23:29:55|37196.23
23:29:55|37198.15
23:29:58|37200.01
23:29:59|37191.7
23:29:59|37191.69
23:30:00|37186.12
23:30:02|37166.89
23:30:03|37159.66
23:30:05|37166.38
23:30:05|37161.72
23:30:08|37157.38
23:30:09|37157.38
23:30:10|37157.37
23:30:11|37142.73
23:30:13|37131.33
23:30:13|37131.32
23:30:14|37131.31
23:30:16|37136.27
23:30:18|37135.22
23:30:19|37114.61
23:30:19|37112.85
23:30:21|37123.62
23:30:22|37118.95
23:30:23|37118.95
23:30:24|37113.77
23:30:24|37117.63
23:30:25|37108.01
23:30:27|37102.8
23:30:28|37099.64
23:30:30|37094.89
23:30:30|37040.
23:30:31|37031.06
23:30:32|37024.25
23:30:33|37027.31
23:30:34|37058.62
23:30:35|37061.71
23:30:36|37072.04
23:30:37|37075.43
23:30:38|37021.9
23:30:39|37008.48
23:30:40|37031.83
23:30:41|37040.11
23:30:42|37037.16
23:30:43|37024.19
23:30:44|37013.81
23:30:45|37024.18
23:30:46|37029.94
23:30:47|37028.74
23:30:49|37035.28
23:30:51|37033.26
23:30:51|37031.27
23:30:53|37031.28
23:30:54|37036.08
23:30:55|37040.91
23:30:56|37040.25
23:30:57|37040.19
23:30:58|37040.9
23:30:59|37043.78
23:31:00|37056.18
23:31:02|37066.31
23:31:03|37070.01
23:31:04|37055.2
23:31:05|37061.79
23:31:05|37048.09
23:31:06|37035.94
23:31:07|37034.99
23:31:09|37052.68
23:31:10|37050.4
23:31:10|37043.74
23:31:12|37049.72
23:31:12|37059.11
23:31:14|37062.62
23:31:15|37066.19
23:31:16|37074.71
23:31:16|37082.91
23:31:17|37090.42
23:31:20|37087.91
23:31:20|37074.71
23:31:22|37074.96
23:31:23|37061.34
23:31:23|37061.33
23:31:26|37066.31
23:31:26|37076.28
23:31:27|37077.2
23:31:28|37081.07
23:31:30|37083.22
23:31:31|37106.
23:31:32|37110.75
23:31:34|37109.49
23:31:35|37111.98
23:31:35|37106.
23:31:36|37092.41
23:31:38|37091.33
23:31:38|37091.33
23:31:40|37091.33
23:31:40|37091.73
23:31:42|37085.73
23:31:42|37089.38
23:31:44|37097.97
23:31:44|37087.88
23:31:46|37096.53
23:31:47|37090.78
23:31:48|37090.79
23:31:48|37100.84
23:31:50|37099.38
23:31:50|37087.66
23:31:52|37095.77
23:31:53|37095.76
23:31:54|37095.76
23:31:55|37095.77
23:31:56|37085.23
23:31:57|37086.
23:31:58|37079.46
23:31:59|37079.46
23:32:00|37079.46
23:32:01|37084.11
23:32:02|37087.62
23:32:03|37084.15
23:32:04|37082.34
23:32:05|37091.74
23:32:06|37100.
23:32:08|37089.7
23:32:09|37100.84
23:32:09|37133.15
23:32:11|37136.06
23:32:12|37130.87
23:32:13|37124.09
23:32:14|37156.16
23:32:16|37167.39
23:32:16|37179.42
23:32:17|37174.18
23:32:19|37175.9
23:32:20|37165.89
23:32:21|37169.86
23:32:22|37163.8
23:32:23|37158.77
23:32:24|37158.76
23:32:25|37163.98
23:32:25|37182.54
23:32:27|37181.7
23:32:28|37189.7
23:32:29|37190.46
23:32:31|37184.22
23:32:33|37192.41
23:32:33|37188.48
23:32:34|37194.38
23:32:35|37194.38
23:32:37|37194.37
23:32:38|37187.39
23:32:39|37176.73
23:32:40|37157.81
23:32:41|37154.08
23:32:42|37159.43
23:32:43|37150.94
23:32:44|37153.6
23:32:45|37153.6
23:32:46|37153.6
23:32:47|37148.88
23:32:48|37138.02
23:32:49|37149.
23:32:50|37138.59
23:32:51|37145.31
23:32:52|37177.72
23:32:53|37181.07
23:32:55|37169.74
23:32:56|37181.77
23:32:57|37186.1
23:32:59|37190.43
23:32:59|37177.34
23:33:00|37181.48
23:33:01|37182.92
23:33:02|37177.94
23:33:03|37186.03
23:33:04|37192.36
23:33:05|37192.36
23:33:07|37181.03
23:33:08|37190.97
23:33:09|37192.48
23:33:10|37184.6
23:33:11|37178.58
23:33:12|37182.79
23:33:13|37185.
23:33:15|37185.
23:33:15|37190.83
23:33:17|37189.51
23:33:18|37191.24
23:33:19|37191.74
23:33:20|37191.74
23:33:22|37191.74
23:33:23|37210.
23:33:24|37227.29
23:33:24|37226.8
23:33:26|37226.61
23:33:27|37231.79
23:33:28|37224.96
23:33:29|37229.55
23:33:30|37210.71
23:33:31|37209.42
23:33:32|37204.51
23:33:33|37219.17
23:33:34|37214.08
23:33:35|37214.08
23:33:37|37226.38
23:33:38|37232.34
23:33:38|37239.84
23:33:40|37231.78
23:33:41|37234.02
23:33:42|37236.49
23:33:42|37250.55
23:33:44|37254.54
23:33:44|37250.76
23:33:45|37243.36
23:33:46|37244.44
23:33:47|37247.63
23:33:48|37247.62
23:33:49|37238.99
23:33:51|37238.9
23:33:53|37238.91
23:33:53|37242.63
23:33:54|37247.65
23:33:55|37252.71
23:33:57|37264.54
23:33:58|37280.77
23:34:00|37296.55
23:34:00|37281.8
23:34:02|37290.72
23:34:03|37292.23
23:34:05|37292.92
23:34:06|37288.81
23:34:06|37295.81
23:34:09|37297.67
23:34:10|37288.
23:34:11|37283.54
23:34:11|37283.54
23:34:13|37283.53
23:34:14|37269.22
23:34:16|37273.83
23:34:16|37264.86
23:34:18|37260.75
23:34:20|37235.19
23:34:20|37247.64
23:34:22|37247.66
23:34:23|37247.67
23:34:23|37247.66
23:34:24|37247.67
23:34:26|37243.08
23:34:28|37253.9
23:34:28|37248.52
23:34:29|37248.51
23:34:30|37240.21
23:34:31|37240.2
23:34:33|37230.86
23:34:34|37230.85
23:34:35|37223.63
23:34:36|37231.86
23:34:37|37225.97
23:34:38|37228.73
23:34:39|37228.72
23:34:40|37206.19
23:34:41|37209.99
23:34:42|37205.61
23:34:43|37205.61
23:34:44|37216.38
23:34:45|37212.28
23:34:46|37207.18
23:34:47|37218.11
23:34:48|37218.1
23:34:49|37218.1
23:34:50|37218.11
23:34:51|37226.9
23:34:52|37229.95
23:34:53|37229.94
23:34:55|37234.23
23:34:56|37240.21
23:34:57|37240.2
23:34:58|37243.62
23:34:59|37245.63
23:35:00|37245.64
23:35:01|37241.58
23:35:02|37239.34
23:35:03|37243.58
23:35:05|37248.13
23:35:06|37248.12
23:35:06|37257.73
23:35:07|37257.72
23:35:10|37240.21
23:35:11|37238.88
23:35:11|37225.51
23:35:13|37215.95
23:35:13|37222.16
23:35:14|37225.88
23:35:15|37213.56
23:35:16|37213.56
23:35:17|37213.55
23:35:18|37213.55
23:35:19|37209.83
23:35:20|37209.83
23:35:21|37204.57
23:35:22|37204.11
23:35:24|37201.97
23:35:25|37198.25
23:35:25|37192.08
23:35:26|37191.14
23:35:27|37186.26
23:35:29|37170.44
23:35:30|37170.43
23:35:31|37185.96
23:35:32|37181.37
23:35:34|37170.81
23:35:36|37170.82
23:35:36|37170.81
23:35:38|37170.82
23:35:38|37183.53
23:35:41|37185.96
23:35:41|37185.95
23:35:42|37184.55
23:35:43|37180.88
23:35:44|37181.95
23:35:45|37186.36
23:35:47|37186.76
23:35:48|37192.07
23:35:48|37204.56
23:35:51|37220.66
23:35:51|37220.65
23:35:52|37219.85
23:35:53|37202.37
23:35:55|37185.
23:35:55|37184.33
23:35:57|37183.3
23:35:58|37184.89
23:35:59|37183.53
23:36:00|37170.
23:36:01|37170.63
23:36:02|37194.42
23:36:03|37175.94
23:36:04|37175.95
23:36:05|37167.35
23:36:06|37167.36
23:36:07|37130.01
23:36:09|37125.92
23:36:09|37137.29
23:36:11|37143.36
23:36:11|37143.36
23:36:13|37145.38
23:36:13|37142.1
23:36:15|37137.3
23:36:15|37126.27
23:36:17|37117.72
23:36:18|37112.92
23:36:19|37104.39
23:36:21|37113.12
23:36:21|37111.59
23:36:23|37100.
23:36:23|37092.05
23:36:24|37059.61
23:36:25|37054.22
23:36:26|37060.66
23:36:28|37061.56
23:36:29|37046.15
23:36:29|37043.32
23:36:30|37043.32
23:36:33|37019.01
23:36:33|37014.72
23:36:34|37008.13
23:36:35|37021.27
23:36:36|37023.7
23:36:37|37023.7
23:36:38|37027.1
23:36:39|37018.17
23:36:40|37013.16
23:36:41|37030.04
23:36:42|37022.48
23:36:43|37047.61
23:36:44|37055.97
23:36:45|37045.69
23:36:46|37033.97
23:36:47|37021.89
23:36:48|37032.32
23:36:49|37032.33
23:36:50|37010.54
23:36:51|37019.75
23:36:52|37020.46
23:36:53|37008.13
23:36:55|37000.89
23:36:55|36994.6
23:36:56|36998.1
23:36:58|36960.
23:36:58|36969.99
23:36:59|36974.09
23:37:01|36969.09
23:37:02|36964.66
23:37:03|36947.85
23:37:04|36961.18
23:37:05|36961.18
23:37:07|36932.01
23:37:07|36904.15
23:37:09|36907.52
23:37:10|36926.43
23:37:11|36947.38
23:37:12|36961.59
23:37:13|36941.88
23:37:15|36892.41
23:37:16|36881.36
23:37:18|36853.41
23:37:19|36895.68
23:37:19|36912.5
23:37:20|36924.91
23:37:21|36904.19
23:37:24|36894.63
23:37:25|36884.32
23:37:26|36896.66
23:37:27|36888.57
23:37:28|36913.13
23:37:29|36918.67
23:37:30|36910.85
23:37:31|36900.72
23:37:32|36907.42
23:37:33|36907.41
23:37:34|36921.9
23:37:35|36925.37
23:37:36|36951.92
23:37:37|36962.82
23:37:38|36959.83
23:37:39|36963.5
23:37:40|36943.08
23:37:41|36936.37
23:37:42|36928.65
23:37:43|36938.61
23:37:44|36954.1
23:37:45|36972.66
23:37:46|36971.02
23:37:47|36967.34
23:37:48|36945.39
23:37:49|36928.47
23:37:50|36928.88
23:37:51|36932.03
23:37:52|36943.56
23:37:53|36962.06
23:37:54|36966.5
23:37:55|36959.29
23:37:56|36949.96
23:37:57|36955.6
23:37:58|36951.81
23:37:59|36960.47
23:38:00|36960.47
23:38:02|36973.49
23:38:02|36988.89
23:38:05|37002.46
23:38:06|37000.4
23:38:07|37017.55
23:38:08|37000.11
23:38:09|37017.13
23:38:11|37040.76
23:38:12|37038.84
23:38:12|37050.98
23:38:14|37034.95
23:38:16|37054.56
23:38:18|37051.65
23:38:18|37047.52
23:38:20|37055.31
23:38:20|37064.24
23:38:21|37074.44
23:38:22|37056.6
23:38:23|37057.67
23:38:25|37058.22
23:38:26|37049.93
23:38:27|37047.82
23:38:28|37037.73
23:38:29|37005.05
23:38:30|36989.2
23:38:31|36993.97
23:38:32|36985.38
23:38:33|37001.96
23:38:34|37000.43
23:38:35|37005.05
23:38:36|37007.3
23:38:37|36992.89
23:38:38|36986.56
23:38:39|36991.68
23:38:40|36987.56
23:38:41|36973.5
23:38:42|36973.52
23:38:43|36979.77
23:38:44|36979.76
23:38:45|36983.34
23:38:46|36994.59
23:38:47|36997.57
23:38:48|37007.31
23:38:49|36984.84
23:38:50|36990.22
23:38:51|36996.43
23:38:52|36980.5
23:38:53|36968.89
23:38:54|36972.65
23:38:55|36984.38
23:38:56|36988.77
23:38:57|36992.35
23:38:58|36988.77
23:38:59|36988.77
23:39:01|36986.93
23:39:02|36971.97
23:39:02|36971.97
23:39:04|36971.97
23:39:05|36970.09
23:39:06|36988.72
23:39:07|36985.23
23:39:08|36988.78
23:39:09|36988.79
23:39:10|36988.79
23:39:12|36988.79
23:39:12|36997.62
23:39:14|37023.91
23:39:15|37037.85
23:39:16|37023.33
23:39:17|37020.67
23:39:17|37026.2
23:39:19|37026.21
23:39:20|37022.99
23:39:21|37022.99
23:39:22|37022.95
23:39:23|37028.87
23:39:24|37028.88
23:39:25|37044.19
23:39:27|37029.19
23:39:27|37032.
23:39:28|37034.22
23:39:29|37032.27
23:39:31|37032.26
23:39:31|37016.22
23:39:32|37004.78
23:39:34|37000.32
23:39:34|36995.49
23:39:36|36998.96
23:39:37|37007.54
23:39:37|37009.47
23:39:38|37009.48
23:39:39|37003.93
23:39:40|37003.92
23:39:41|37003.93
23:39:42|37002.74
23:39:43|37003.93
23:39:44|37003.93
23:39:46|36998.38
23:39:47|36998.38
23:39:48|36998.38
23:39:49|36998.38
23:39:51|37003.93
23:39:51|37003.92
23:39:52|37000.72
23:39:53|37000.73
23:39:54|36990.24
23:39:55|36992.57
23:39:56|36997.25
23:39:57|36997.25
23:39:58|36997.25
23:39:59|36997.24
23:40:00|36988.75
23:40:01|36994.35
23:40:02|36988.07
23:40:03|36993.63
23:40:05|36997.2
23:40:06|36997.19
23:40:07|37007.91
23:40:08|37022.67
23:40:09|37020.76
23:40:10|37020.76
23:40:11|37020.75
23:40:13|37010.71
23:40:14|37008.86
23:40:15|37000.3
23:40:17|37000.3
23:40:17|37013.4
23:40:18|37031.34
23:40:20|37039.13
23:40:20|37033.76
23:40:21|37022.16
23:40:24|37033.77
23:40:24|37043.82
23:40:26|37037.2
23:40:27|37030.04
23:40:29|37026.02
23:40:30|37013.21
23:40:31|37018.91
23:40:31|37030.75
23:40:32|37023.97
23:40:34|37028.27
23:40:35|37034.75
23:40:35|37025.57
23:40:37|37025.56
23:40:38|37025.56
23:40:38|37025.56
23:40:39|37023.12
23:40:41|37014.44
23:40:41|37012.27
23:40:43|37009.83
23:40:43|37012.2
23:40:45|37005.44
23:40:46|37005.43
23:40:48|37010.61
23:40:48|37002.17
23:40:49|37000.32
23:40:51|37000.32
23:40:51|37006.69
23:40:52|36996.48
23:40:53|36985.1
23:40:54|36985.
23:40:55|36977.25
23:40:56|36977.24
23:40:57|36973.26
23:40:58|36973.27
23:41:00|36971.99
23:41:01|36971.18
23:41:02|36965.81
23:41:03|36955.05
23:41:03|36962.16
23:41:04|36963.64
23:41:07|36953.41
23:41:08|36940.81
23:41:09|36922.13
23:41:11|36910.02
23:41:12|36914.48
23:41:13|36927.75
23:41:13|36937.78
23:41:16|36949.97
23:41:16|36940.58
23:41:17|36947.02
23:41:18|36954.44
23:41:19|36954.27
23:41:20|36945.22
23:41:21|36938.16
23:41:23|36943.99
23:41:23|36932.24
23:41:25|36932.23
23:41:27|36932.24
23:41:28|36941.14
23:41:30|36959.79
23:41:31|36960.52
23:41:31|36969.
23:41:33|36978.65
23:41:34|36973.42
23:41:34|36973.41
23:41:35|36973.43
23:41:37|36979.99
23:41:37|36986.62
23:41:38|36995.79
23:41:40|36985.36
23:41:41|36988.36
23:41:41|36982.05
23:41:43|36980.31
23:41:43|36976.31
23:41:44|36976.31
23:41:46|36977.31
23:41:46|36991.95
23:41:47|36979.99
23:41:48|36979.99
23:41:50|36985.99
23:41:51|36981.04
23:41:51|36986.14
23:41:53|36976.31
23:41:53|36983.28
23:41:55|36981.05
23:41:56|36993.96
23:41:57|36996.32
23:41:57|37005.03
23:41:59|37016.91
23:42:00|37023.33
23:42:01|37037.24
23:42:02|37045.8
23:42:03|37034.66
23:42:05|37035.82
23:42:06|37057.23
23:42:07|37067.65
23:42:08|37068.99
23:42:09|37074.59
23:42:11|37071.92
23:42:11|37062.32
23:42:13|37058.23
23:42:14|37066.13
23:42:14|37051.86
23:42:16|37063.57
23:42:17|37058.74
23:42:18|37093.37
23:42:19|37062.32
23:42:20|37061.17
23:42:21|37064.63
23:42:22|37062.14
23:42:23|37066.04
23:42:24|37083.65
23:42:25|37089.72
23:42:26|37089.72
23:42:27|37064.6
23:42:28|37070.99
23:42:29|37072.
23:42:30|37078.22
23:42:31|37064.63
23:42:32|37052.95
23:42:33|37051.35
23:42:34|37051.37
23:42:35|37051.37
23:42:36|37049.01
23:42:37|37039.39
23:42:38|37045.86
23:42:39|37049.01
23:42:40|37039.4
23:42:41|37032.34
23:42:42|37025.26
23:42:43|37021.56
23:42:44|37029.33
23:42:45|37037.23
23:42:46|37036.5
23:42:47|37025.48
23:42:48|37027.17
23:42:49|37027.16
23:42:50|37027.16
23:42:51|37014.71
23:42:52|37007.27
23:42:54|37003.61
23:42:54|37011.85
23:42:55|37011.85
23:42:56|37006.95
23:42:57|37006.95
23:42:58|37010.65
23:43:00|37006.7
23:43:01|37007.18
23:43:02|37007.18
23:43:03|37007.18
23:43:04|37007.18
23:43:06|37000.02
23:43:08|37004.97
23:43:08|37001.24
23:43:10|36999.27
23:43:12|36986.36
23:43:13|36990.52
23:43:14|36987.27
23:43:15|36971.04
23:43:16|36966.98
23:43:18|36971.04
23:43:19|36967.65
23:43:19|36967.65
23:43:21|36963.22
23:43:21|36963.1
23:43:24|36965.51
23:43:25|36967.64
23:43:26|36982.88
23:43:26|36986.3
23:43:27|36973.74
23:43:28|36983.06
23:43:29|36989.81
23:43:30|36989.8
23:43:31|36979.94
23:43:32|36979.94
23:43:33|36979.94
23:43:34|36979.93
23:43:35|36979.94
23:43:36|36979.93
23:43:37|36979.94
23:43:39|36979.94
23:43:39|36981.03
23:43:40|36981.02
23:43:41|36979.93
23:43:42|36970.
23:43:43|36958.99
23:43:44|36958.98
23:43:45|36960.82
23:43:46|36968.48
23:43:47|36955.93
23:43:48|36955.92
23:43:49|36949.58
23:43:50|36945.22
23:43:51|36953.49
23:43:52|36953.5
23:43:53|36950.01
23:43:54|36955.24
23:43:55|36955.23
23:43:56|36946.52
23:43:57|36946.5
23:43:58|36941.18
23:43:59|36914.45
23:44:00|36911.32
23:44:01|36911.32
23:44:03|36901.
23:44:03|36887.71
23:44:05|36897.08
23:44:06|36884.45
23:44:08|36911.32
23:44:08|36922.55
23:44:09|36926.28
23:44:10|36918.97
23:44:12|36913.41
23:44:13|36912.03
23:44:15|36905.41
23:44:15|36917.98
23:44:16|36917.99
23:44:18|36929.72
23:44:19|36928.95
23:44:21|36933.95
23:44:21|36937.99
23:44:22|36943.13
23:44:23|36969.5
23:44:24|36976.13
23:44:25|36968.27
23:44:26|36976.37
23:44:27|36984.97
23:44:28|36978.54
23:44:29|36960.22
23:44:30|36960.23
23:44:31|36960.23
23:44:32|36960.22
23:44:34|36953.17
23:44:35|36948.11
23:44:36|36948.12
23:44:37|36944.09
23:44:37|36949.27
23:44:39|36949.63
23:44:40|36938.33
23:44:41|36938.34
23:44:42|36947.83
23:44:44|36959.62
23:44:45|36955.07
23:44:45|36966.59
23:44:46|36963.28
23:44:48|36958.
23:44:48|36947.98
23:44:49|36946.91
23:44:51|36949.26
23:44:52|36952.29
23:44:52|36952.3
23:44:54|36955.69
23:44:55|36950.31
23:44:56|36938.94
23:44:57|36938.53
23:44:58|36938.54
23:44:59|36938.54
23:45:00|36941.16
23:45:01|36941.16
23:45:02|36938.35
23:45:03|36936.18
23:45:05|36915.48
23:45:06|36927.44
23:45:06|36936.55
23:45:08|36938.53
23:45:08|36943.5
23:45:10|36939.99
23:45:11|36938.53
23:45:13|36935.17
23:45:14|36942.04
23:45:15|36950.27
23:45:16|36956.49
23:45:18|36951.2
23:45:18|36957.98
23:45:19|36962.64
23:45:21|36967.91
23:45:22|36967.91
23:45:24|36978.36
23:45:25|37001.6
23:45:27|36993.07
23:45:27|36983.97
23:45:28|36988.76
23:45:31|36988.76
23:45:31|36988.76
23:45:32|36979.67
23:45:33|36970.5
23:45:34|36973.11
23:45:35|36981.38
23:45:36|36983.96
23:45:37|36992.78
23:45:38|36992.86
23:45:40|36992.86
23:45:40|36998.86
23:45:41|36999.26
23:45:42|37001.13
23:45:43|36998.5
23:45:45|36999.5
23:45:45|36994.97
23:45:46|36994.96
23:45:48|36987.84
23:45:49|36987.8
23:45:50|36987.79
23:45:51|37012.8
23:45:52|37025.76
23:45:53|37028.82
23:45:54|37026.13
23:45:55|37023.52
23:45:56|37023.52
23:45:57|37016.56
23:45:58|37017.94
23:45:59|37019.31
23:46:00|37034.5
23:46:01|37030.03
23:46:02|37030.03
23:46:03|37030.03
23:46:05|37034.88
23:46:07|37017.62
23:46:08|37042.72
23:46:09|37061.77
23:46:11|37063.11
23:46:11|37041.72
23:46:13|37053.4
23:46:14|37054.77
23:46:16|37065.15
23:46:16|37041.76
23:46:17|37027.85
23:46:18|37025.84
23:46:19|37019.42
23:46:20|37023.52
23:46:21|37019.77
23:46:23|37019.76
23:46:24|37023.5
23:46:25|37015.12
23:46:26|37006.59
23:46:27|37006.58
23:46:28|37006.58
23:46:30|37006.57
23:46:31|37004.46
23:46:32|37004.47
23:46:33|36997.89
23:46:34|36997.9
23:46:35|36997.89
23:46:37|36993.02
23:46:37|36996.27
23:46:40|36988.81
23:46:40|36996.2
23:46:41|36984.9
23:46:43|36981.56
23:46:43|36971.
23:46:44|36970.
23:46:45|36969.18
23:46:46|36969.17
23:46:47|36979.42
23:46:48|36986.35
23:46:49|37009.92
23:46:50|37017.09
23:46:51|37027.31
23:46:52|37014.6
23:46:53|37009.41
23:46:54|37013.53
23:46:55|36995.42
23:46:56|36984.91
23:46:57|36979.34
23:46:58|36984.31
23:46:59|36980.
23:47:00|36966.8
23:47:01|36959.95
23:47:02|36968.7
23:47:03|36958.51
23:47:04|36951.21
23:47:06|36952.3
23:47:07|36952.3
23:47:09|36938.54
23:47:10|36951.54
23:47:12|36903.89
23:47:12|36906.75
23:47:13|36906.75
23:47:14|36906.75
23:47:16|36906.75
23:47:16|36883.34
23:47:17|36887.89
23:47:18|36882.64
23:47:19|36879.4
23:47:20|36897.39
23:47:22|36886.15
23:47:22|36906.76
23:47:24|36911.62
23:47:26|36911.6
23:47:26|36908.02
23:47:27|36905.38
23:47:29|36908.76
23:47:30|36914.83
23:47:31|36918.02
23:47:32|36918.03
23:47:33|36917.84
23:47:34|36910.07
23:47:36|36920.14
23:47:36|36915.5
23:47:38|36927.44
23:47:38|36948.64
23:47:40|36965.35
23:47:40|36956.1
23:47:42|36944.76
23:47:42|36944.75
23:47:44|36972.53
23:47:46|37011.57
23:47:46|37008.56
23:47:47|36998.39
23:47:49|37016.58
23:47:49|37013.42
23:47:50|36993.75
23:47:52|36999.19
23:47:52|36991.04
23:47:53|36994.98
23:47:54|36994.98
23:47:55|37001.99
23:47:56|37015.72
23:47:57|36995.87
23:47:58|37011.27
23:48:00|37013.76
23:48:00|37014.51
23:48:01|36999.59
23:48:02|36999.58
23:48:03|36986.16
23:48:04|37004.81
23:48:06|37012.71
23:48:07|37005.59
23:48:09|36999.56
23:48:10|36988.11
23:48:11|36983.93
23:48:12|36977.85
23:48:13|36977.83
23:48:14|36986.72
23:48:15|36986.73
23:48:17|36994.52
23:48:19|37006.49
23:48:20|36994.83
23:48:21|36988.61
23:48:23|36988.61
23:48:25|36991.5
23:48:25|36995.8
23:48:26|36984.2
23:48:27|36984.2
23:48:28|36985.61
23:48:30|36985.61
23:48:31|36985.6
23:48:31|36994.46
23:48:33|36995.8
23:48:34|36995.8
23:48:34|36995.79
23:48:35|36995.8
23:48:36|36995.8
23:48:38|37003.61
23:48:39|36995.79
23:48:40|36995.8
23:48:40|36994.43
23:48:42|37020.67
23:48:42|37013.03
23:48:44|37016.4
23:48:45|37018.77
23:48:46|37025.52
23:48:47|37025.52
23:48:48|37021.1
23:48:49|37014.96
23:48:50|37019.13
23:48:51|37008.24
23:48:52|37008.24
23:48:53|37008.23
23:48:54|37014.66
23:48:55|37023.
23:48:56|37022.99
23:48:57|37037.87
23:48:58|37054.53
23:48:59|37064.23
23:49:00|37068.47
23:49:01|37057.78
23:49:02|37057.75
23:49:04|37052.84
23:49:05|37057.73
23:49:07|37057.72
23:49:09|37052.2
23:49:09|37052.21
23:49:10|37062.57
23:49:11|37058.03
23:49:12|37052.45
23:49:13|37062.57
23:49:14|37056.91
23:49:15|37056.92
23:49:16|37062.56
23:49:18|37062.57
23:49:19|37056.96
23:49:21|37073.77
23:49:22|37077.66
23:49:22|37074.15
23:49:24|37074.15
23:49:24|37079.53
23:49:26|37079.54
23:49:27|37079.54
23:49:28|37083.92
23:49:29|37083.92
23:49:31|37076.21
23:49:31|37078.03
23:49:33|37089.93
23:49:34|37086.57
23:49:35|37089.92
23:49:36|37089.92
23:49:37|37089.93
23:49:38|37082.1
23:49:39|37079.03
23:49:40|37072.24
23:49:41|37079.26
23:49:42|37065.14
23:49:43|37063.12
23:49:44|37047.12
23:49:45|37051.09
23:49:46|37047.13
23:49:47|37047.12
23:49:48|37048.74
23:49:49|37048.74
23:49:50|37048.74
23:49:51|37048.73
23:49:52|37039.7
23:49:53|37037.09
23:49:54|37029.67
23:49:55|37029.67
23:49:56|37029.66
23:49:57|37029.67
23:49:58|37029.67
23:49:59|37029.67
23:50:00|37042.01
23:50:01|37042.01
23:50:02|37035.35
23:50:03|37035.35
23:50:04|37035.35
23:50:05|37035.34
23:50:06|37029.69
23:50:07|37029.69
23:50:09|37024.91
23:50:10|37023.
23:50:10|37019.91
23:50:11|37019.92
23:50:14|37005.03
23:50:15|37006.41
23:50:16|37012.93
23:50:17|37007.39
23:50:17|37012.39
23:50:20|37014.79
23:50:20|37014.78
23:50:22|37014.78
23:50:23|37024.81
23:50:24|37024.81
23:50:26|37032.95
23:50:27|37035.33
23:50:28|37035.32
23:50:29|37035.33
23:50:30|37035.33
23:50:32|37035.32
23:50:32|37016.78
23:50:33|37011.18
23:50:35|37006.79
23:50:35|37006.8
23:50:37|37006.78
23:50:38|36995.81
23:50:39|36991.52
23:50:40|36991.52
23:50:40|36991.51
23:50:42|36987.98
23:50:43|36987.99
23:50:43|37000.26
23:50:46|37044.12
23:50:46|37035.11
23:50:47|37054.99
23:50:48|37053.38
23:50:49|37047.59
23:50:50|37047.58
23:50:51|37047.58
23:50:52|37047.59
23:50:53|37044.11
23:50:54|37053.39
23:50:56|37043.09
23:50:57|37041.18
23:50:58|37031.87
23:50:59|37024.93
23:51:00|37028.78
23:51:01|37026.92
23:51:02|37037.11
23:51:03|37031.87
23:51:04|37024.3
23:51:05|37024.31
23:51:06|37016.85
23:51:07|37011.87
23:51:08|37003.53
23:51:10|37000.99
23:51:12|36999.99
23:51:12|36994.03
23:51:14|36991.52
23:51:16|36984.36
23:51:17|36986.21
23:51:18|36973.05
23:51:19|36970.94
23:51:20|36970.07
23:51:21|36970.07
23:51:22|36970.07
23:51:23|36957.74
23:51:24|36946.96
23:51:25|36950.12
23:51:26|36948.12
23:51:27|36948.32
23:51:28|36954.33
23:51:29|36958.24
23:51:30|36984.08
23:51:31|36981.91
23:51:32|36990.45
23:51:33|36985.71
23:51:34|36975.92
23:51:36|36978.1
23:51:37|36971.93
23:51:38|36967.92
23:51:39|36967.24
23:51:40|36967.24
23:51:40|36967.24
23:51:41|36967.25
23:51:43|36967.23
23:51:43|36960.96
23:51:44|36957.78
23:51:45|36961.08
23:51:46|36956.01
23:51:48|36952.54
23:51:49|36954.11
23:51:50|36944.44
23:51:51|36928.01
23:51:51|36920.01
23:51:53|36916.02
23:51:53|36927.05
23:51:56|36917.91
23:51:56|36927.05
23:51:58|36933.88
23:51:58|36920.71
23:51:59|36911.01
23:52:00|36914.
23:52:01|36908.36
23:52:02|36908.37
23:52:03|36908.36
23:52:04|36902.83
23:52:07|36891.52
23:52:07|36891.24
23:52:08|36897.19
23:52:09|36897.19
23:52:11|36895.35
23:52:13|36882.31
23:52:15|36880.
23:52:15|36891.49
23:52:16|36897.08
23:52:17|36904.45
23:52:19|36908.
23:52:20|36910.93
23:52:21|36910.94
23:52:23|36910.94
23:52:23|36910.93
23:52:24|36904.99
23:52:25|36908.36
23:52:27|36902.25
23:52:28|36904.98
23:52:29|36923.15
23:52:31|36916.26
23:52:32|36924.99
23:52:33|36938.73
23:52:34|36943.94
23:52:35|36943.93
23:52:35|36935.71
23:52:38|36939.61
23:52:38|36941.03
23:52:39|36936.91
23:52:40|36936.91
23:52:41|36936.91
23:52:42|36936.91
23:52:43|36936.92
23:52:44|36936.91
23:52:45|36929.59
23:52:46|36935.28
23:52:47|36942.98
23:52:48|36933.7
23:52:49|36923.48
23:52:50|36919.94
23:52:51|36914.88
23:52:52|36922.84
23:52:53|36922.83
23:52:54|36922.83
23:52:55|36922.83
23:52:56|36922.83
23:52:57|36909.58
23:52:58|36929.88
23:52:59|36929.89
23:53:00|36925.85
23:53:01|36925.85
23:53:02|36925.85
23:53:03|36933.13
23:53:04|36933.13
23:53:05|36933.14
23:53:06|36933.14
23:53:07|36933.14
23:53:08|36929.28
23:53:09|36928.67
23:53:11|36928.67
23:53:11|36925.85
23:53:12|36925.85
23:53:14|36925.86
23:53:15|36928.05
23:53:17|36935.71
23:53:17|36935.72
23:53:18|36935.72
23:53:20|36938.75
23:53:22|36956.11
23:53:23|36961.17
23:53:24|36961.17
23:53:25|36956.17
23:53:26|36951.14
23:53:27|36947.82
23:53:28|36944.43
23:53:30|36934.15
23:53:30|36934.15
23:53:31|36935.99
23:53:32|36935.99
23:53:33|36932.65
23:53:34|36919.72
23:53:36|36919.72
23:53:36|36919.71
23:53:38|36925.85
23:53:39|36925.85
23:53:40|36925.85
23:53:41|36925.86
23:53:41|36921.
23:53:42|36921.01
23:53:44|36926.57
23:53:45|36924.81
23:53:45|36924.81
23:53:46|36924.8
23:53:47|36921.74
23:53:48|36919.78
23:53:49|36919.72
23:53:51|36919.36
23:53:51|36923.86
23:53:53|36941.23
23:53:54|36948.
23:53:55|36945.47
23:53:55|36949.94
23:53:57|36952.28
23:53:58|36958.01
23:53:59|36958.
23:54:00|36958.01
23:54:01|36958.02
23:54:02|36965.55
23:54:03|36978.1
23:54:04|36979.75
23:54:05|36972.31
23:54:07|36976.75
23:54:08|36984.13
23:54:10|36959.15
23:54:11|36966.
23:54:13|36979.65
23:54:14|36979.65
23:54:15|36986.77
23:54:16|36985.41
23:54:17|36996.79
23:54:18|36996.79
23:54:19|36996.8
23:54:20|37004.95
23:54:21|37004.96
23:54:22|37004.95
23:54:23|37004.95
23:54:24|37004.95
23:54:25|37004.97
23:54:26|37004.96
23:54:27|36997.31
23:54:28|36994.24
23:54:29|36986.5
23:54:30|36972.02
23:54:31|36966.35
23:54:33|36976.8
23:54:34|36990.16
23:54:35|36999.74
23:54:36|37001.85
23:54:37|36994.93
23:54:38|36980.13
23:54:39|36980.12
23:54:40|36980.12
23:54:41|36964.53
23:54:43|36962.82
23:54:43|36963.29
23:54:45|36963.29
23:54:46|36963.29
23:54:47|36952.16
23:54:48|36952.15
23:54:49|36941.05
23:54:50|36950.27
23:54:50|36950.28
23:54:51|36941.05
23:54:53|36950.68
23:54:53|36942.
23:54:54|36940.55
23:54:55|36940.54
23:54:56|36937.04
23:54:57|36937.04
23:54:59|36928.38
23:54:59|36939.14
23:55:01|36939.14
23:55:01|36939.15
23:55:04|36948.48
23:55:04|36948.49
23:55:06|36944.2
23:55:06|36944.2
23:55:08|36944.19
23:55:08|36948.48
23:55:09|36955.51
23:55:12|36953.54
23:55:12|36953.55
23:55:13|36953.55
23:55:15|36964.67
23:55:15|36968.09
23:55:17|36973.66
23:55:17|36970.68
23:55:19|36976.81
23:55:20|36970.7
23:55:20|36965.09
23:55:22|36960.25
23:55:23|36967.18
23:55:24|36967.19
23:55:26|36973.59
23:55:26|36973.59
23:55:28|36981.18
23:55:29|36992.72
23:55:29|36992.72
23:55:32|36983.36
23:55:33|36981.24
23:55:34|36981.24
23:55:35|36985.04
23:55:36|36992.71
23:55:36|36992.72
23:55:39|36983.59
23:55:39|36987.58
23:55:40|36989.95
23:55:43|36991.72
23:55:43|37001.91
23:55:44|37001.91
23:55:45|37001.92
23:55:46|37004.96
23:55:47|37004.95
23:55:48|37023.38
23:55:49|37023.39
23:55:50|37018.28
23:55:51|37027.
23:55:52|37021.98
23:55:54|37021.97
23:55:55|37019.53
23:55:56|37015.62
23:55:57|37016.59
23:55:58|37016.59
23:55:59|37024.8
23:56:00|37025.34
23:56:01|37037.11
23:56:02|37038.85
23:56:03|37035.24
23:56:04|37035.25
23:56:06|37036.54
23:56:06|37046.12
23:56:09|37049.27
23:56:09|37057.
23:56:11|37053.72
23:56:12|37035.08
23:56:14|37030.37
23:56:16|37031.55
23:56:16|37033.42
23:56:19|37016.66
23:56:19|37024.15
23:56:21|37000.77
23:56:22|37000.03
23:56:23|37004.99
23:56:24|37000.04
23:56:25|37004.62
23:56:26|37000.04
23:56:27|36998.
23:56:29|37011.
23:56:29|37009.99
23:56:30|37002.35
23:56:32|37001.02
23:56:34|37001.02
23:56:35|36998.
23:56:36|36993.32
23:56:38|36993.93
23:56:39|37002.68
23:56:39|37002.68
23:56:40|37006.15
23:56:41|37012.37
23:56:43|37018.25
23:56:44|37022.97
23:56:45|37015.71
23:56:46|37009.9
23:56:47|37017.63
23:56:48|37018.57
23:56:48|37014.56
23:56:50|37021.97
23:56:50|37022.65
23:56:52|37022.66
23:56:52|37022.65
23:56:54|37022.66
23:56:55|37022.66
23:56:55|37018.97
23:56:56|37022.13
23:56:58|37022.12
23:56:58|37022.13
23:56:59|37022.12
23:57:00|37019.48
23:57:01|37022.66
23:57:03|37020.32
23:57:04|37020.32
23:57:05|37021.93
23:57:06|37021.92
23:57:07|37021.92
23:57:07|37021.93
23:57:09|37021.93
23:57:10|37021.92
23:57:11|37020.31
23:57:12|37006.21
23:57:13|37006.21
23:57:14|37011.33
23:57:15|37011.32
23:57:16|37011.33
23:57:17|37011.33
23:57:18|37011.33
23:57:19|37033.
23:57:20|37033.
23:57:21|37022.66
23:57:23|37033.04
23:57:24|37035.8
23:57:25|37035.79
23:57:26|37035.79
23:57:27|37042.18
23:57:28|37036.79
23:57:29|37049.95
23:57:30|37052.83
23:57:31|37066.57
23:57:32|37083.89
23:57:33|37078.05
23:57:34|37078.05
23:57:35|37078.04
23:57:36|37083.9
23:57:37|37079.81
23:57:38|37079.8
23:57:39|37074.35
23:57:41|37075.72
23:57:42|37076.1
23:57:42|37074.22
23:57:43|37078.59
23:57:45|37082.02
23:57:46|37080.86
23:57:47|37080.86
23:57:48|37080.85
23:57:48|37080.86
23:57:49|37084.89
23:57:51|37095.15
23:57:52|37095.15
23:57:53|37089.27
23:57:53|37089.27
23:57:55|37091.8
23:57:55|37091.8
23:57:56|37091.79
23:57:57|37091.79
23:57:59|37091.94
23:58:00|37102.56
23:58:00|37096.17
23:58:02|37089.26
23:58:03|37082.87
23:58:04|37080.85
23:58:05|37067.35
23:58:06|37057.4
23:58:08|37056.69
23:58:09|37042.55
23:58:10|37053.92
23:58:10|37060.73
23:58:11|37066.24
23:58:12|37066.25
23:58:13|37082.99
23:58:14|37080.82
23:58:16|37073.78
23:58:16|37031.19
23:58:17|37028.33
23:58:18|37030.65
23:58:19|37033.62
23:58:20|37033.08
23:58:22|37031.61
23:58:23|37021.16
23:58:24|37021.16
23:58:24|36990.
23:58:26|36974.59
23:58:27|36972.97
23:58:28|36984.4
23:58:29|36986.27
23:58:30|36992.31
23:58:30|36980.73
23:58:32|36984.78
23:58:33|36981.8
23:58:34|36973.6
23:58:36|37004.88
23:58:37|37006.99
23:58:37|37013.47
23:58:39|37019.06
23:58:39|37022.08
23:58:40|37016.42
23:58:42|36999.69
23:58:42|37000.75
23:58:43|37008.16
23:58:45|37022.48
23:58:46|37022.49
23:58:46|37022.48
23:58:48|37024.83
23:58:48|37015.66
23:58:49|37019.34
23:58:50|37031.63
23:58:52|37041.36
23:58:52|37036.22
23:58:53|37037.96
23:58:54|37039.87
23:58:55|37039.86
23:58:56|37043.58
23:58:57|37034.27
23:58:58|37024.04
23:58:59|37025.9
23:59:00|37025.9
23:59:01|37037.74
23:59:02|37037.74
23:59:03|37022.5
23:59:04|37034.37
23:59:05|37034.37
23:59:06|37040.18
23:59:09|37039.86
23:59:09|37039.86
23:59:10|37049.94
23:59:11|37052.57
23:59:12|37059.99
23:59:13|37052.97
23:59:14|37056.65
23:59:15|37056.64
23:59:17|37059.32
23:59:19|37054.44
23:59:20|37045.71
23:59:22|37042.01
23:59:23|37042.01
23:59:24|37042.01
23:59:24|37057.77
23:59:25|37036.68
23:59:27|37034.76
23:59:28|37025.3
23:59:29|37037.78
23:59:30|37030.99
23:59:31|37026.45
23:59:32|37018.16
23:59:33|37018.17
23:59:35|37006.11
23:59:36|37006.12
23:59:37|37000.93
23:59:38|36985.01
23:59:39|36983.58
23:59:41|36990.94
23:59:42|36991.23
23:59:42|36996.09
23:59:43|36992.04
23:59:45|36999.13
23:59:46|37012.87
23:59:47|37012.73
23:59:48|37012.29
23:59:48|37009.33
23:59:49|37009.32
23:59:52|37002.59
23:59:52|37008.83
23:59:53|37008.82
23:59:54|37006.95
23:59:55|37018.14
23:59:56|37020.02
23:59:57|37014.22
23:59:58|37011.42
23:59:59|37013.27