00:00:00|40080.89
00:00:00|40082.62
00:00:01|40087.28
00:00:02|40087.28
00:00:03|40087.28
00:00:05|40087.28
00:00:05|40087.28
00:00:07|40087.27
00:00:08|40087.28
00:00:09|40087.28
00:00:10|40087.27
00:00:11|40087.27
00:00:12|40087.28
00:00:13|40087.28
00:00:14|40087.27
00:00:15|40087.27
00:00:16|40080.63
00:00:17|40080.63
00:00:18|40080.61
00:00:19|40080.6
00:00:20|40077.06
00:00:21|40080.61
00:00:22|40080.61
00:00:23|40080.61
00:00:24|40080.61
00:00:25|40080.61
00:00:26|40077.56
00:00:27|40081.84
00:00:28|40081.84
00:00:29|40077.82
00:00:31|40078.7
00:00:33|40077.82
00:00:35|40078.55
00:00:36|40078.54
00:00:38|40077.89
00:00:39|40077.89
00:00:41|40077.06
00:00:42|40077.06
00:00:42|40077.07
00:00:43|40077.06
00:00:45|40075.58
00:00:47|40071.78
00:00:48|40069.34
00:00:49|40069.34
00:00:50|40069.28
00:00:52|40068.98
00:00:53|40068.98
00:00:54|40068.97
00:00:55|40068.97
00:00:56|40068.98
00:00:57|40069.21
00:00:58|40069.21
00:01:00|40069.22
00:01:00|40071.42
00:01:01|40068.97
00:01:02|40066.21
00:01:03|40066.2
00:01:04|40070.13
00:01:05|40070.14
00:01:06|40070.13
00:01:08|40078.69
00:01:08|40078.69
00:01:09|40078.7
00:01:10|40078.7
00:01:11|40078.
00:01:12|40077.11
00:01:13|40078.7
00:01:14|40080.
00:01:15|40080.
00:01:17|40080.
00:01:17|40083.64
00:01:18|40084.19
00:01:19|40091.2
00:01:20|40091.2
00:01:21|40091.21
00:01:23|40091.21
00:01:23|40091.2
00:01:24|40091.2
00:01:25|40091.2
00:01:26|40091.2
00:01:27|40091.2
00:01:28|40091.21
00:01:29|40096.33
00:01:30|40096.86
00:01:32|40096.87
00:01:33|40096.86
00:01:35|40096.87
00:01:37|40093.31
00:01:38|40093.31
00:01:39|40093.3
00:01:40|40093.31
00:01:41|40093.31
00:01:42|40095.16
00:01:43|40095.16
00:01:44|40093.33
00:01:45|40093.32
00:01:46|40093.32
00:01:47|40093.32
00:01:48|40093.32
00:01:49|40093.32
00:01:50|40093.32
00:01:51|40094.59
00:01:52|40096.37
00:01:53|40093.32
00:01:55|40093.33
00:01:56|40093.33
00:01:56|40093.33
00:01:58|40093.32
00:01:58|40093.32
00:02:00|40093.32
00:02:00|40093.32
00:02:01|40093.33
00:02:04|40093.32
00:02:05|40107.59
00:02:06|40107.59
00:02:07|40107.59
00:02:08|40103.42
00:02:09|40103.17
00:02:10|40103.18
00:02:12|40100.28
00:02:12|40105.25
00:02:14|40100.31
00:02:15|40100.31
00:02:16|40104.04
00:02:17|40103.17
00:02:18|40103.17
00:02:19|40103.17
00:02:20|40103.17
00:02:21|40103.17
00:02:22|40103.18
00:02:24|40103.17
00:02:25|40103.17
00:02:26|40103.18
00:02:26|40103.17
00:02:27|40103.18
00:02:28|40103.17
00:02:30|40103.18
00:02:31|40103.18
00:02:31|40103.18
00:02:34|40103.17
00:02:35|40103.17
00:02:36|40103.17
00:02:38|40103.18
00:02:39|40100.72
00:02:40|40100.71
00:02:41|40100.72
00:02:42|40100.72
00:02:43|40100.72
00:02:44|40100.71
00:02:45|40100.71
00:02:47|40103.16
00:02:48|40103.16
00:02:49|40103.16
00:02:50|40103.16
00:02:51|40103.17
00:02:52|40106.37
00:02:53|40107.6
00:02:54|40107.6
00:02:55|40107.59
00:02:56|40107.59
00:02:58|40107.6
00:02:59|40107.6
00:02:59|40107.59
00:03:01|40107.6
00:03:01|40110.18
00:03:03|40113.72
00:03:05|40113.73
00:03:06|40120.
00:03:07|40114.49
00:03:09|40113.73
00:03:10|40113.73
00:03:11|40113.72
00:03:11|40113.73
00:03:13|40113.73
00:03:14|40113.73
00:03:15|40113.73
00:03:16|40113.73
00:03:17|40113.73
00:03:18|40113.72
00:03:19|40113.72
00:03:20|40113.73
00:03:21|40113.73
00:03:23|40113.72
00:03:23|40113.72
00:03:25|40113.72
00:03:26|40113.72
00:03:27|40113.73
00:03:28|40113.72
00:03:29|40113.72
00:03:30|40113.72
00:03:30|40115.61
00:03:31|40115.61
00:03:33|40115.62
00:03:34|40115.61
00:03:35|40115.61
00:03:37|40100.36
00:03:37|40100.
00:03:38|40097.99
00:03:40|40100.
00:03:41|40099.99
00:03:43|40099.99
00:03:43|40103.17
00:03:44|40103.18
00:03:45|40102.
00:03:46|40102.
00:03:47|40102.
00:03:48|40102.
00:03:49|40100.82
00:03:51|40100.83
00:03:52|40100.83
00:03:53|40100.83
00:03:53|40100.82
00:03:54|40100.04
00:03:55|40100.04
00:03:56|40100.04
00:03:58|40100.04
00:03:58|40100.04
00:03:59|40100.04
00:04:01|40100.22
00:04:01|40100.23
00:04:03|40103.15
00:04:04|40103.18
00:04:06|40109.2
00:04:07|40112.52
00:04:08|40112.54
00:04:09|40112.54
00:04:10|40112.54
00:04:11|40113.73
00:04:12|40113.73
00:04:12|40115.6
00:04:14|40109.22
00:04:15|40109.22
00:04:16|40112.53
00:04:17|40112.53
00:04:18|40112.53
00:04:19|40112.52
00:04:20|40112.53
00:04:22|40115.6
00:04:23|40115.61
00:04:24|40112.53
00:04:25|40112.54
00:04:26|40113.92
00:04:26|40112.59
00:04:29|40112.59
00:04:29|40112.58
00:04:30|40115.59
00:04:32|40115.6
00:04:32|40115.6
00:04:33|40115.59
00:04:34|40106.81
00:04:36|40106.81
00:04:38|40109.27
00:04:39|40109.27
00:04:40|40106.84
00:04:41|40106.83
00:04:42|40106.83
00:04:43|40106.84
00:04:45|40114.98
00:04:45|40114.99
00:04:46|40114.98
00:04:47|40114.99
00:04:48|40110.94
00:04:49|40110.94
00:04:51|40110.95
00:04:53|40112.99
00:04:53|40112.99
00:04:55|40112.99
00:04:55|40112.99
00:04:57|40112.99
00:04:57|40112.98
00:04:58|40110.96
00:04:59|40110.96
00:05:00|40106.43
00:05:02|40103.01
00:05:03|40103.02
00:05:04|40103.02
00:05:05|40103.02
00:05:06|40103.01
00:05:07|40103.02
00:05:09|40104.69
00:05:09|40104.68
00:05:10|40104.69
00:05:12|40104.68
00:05:13|40104.69
00:05:14|40093.33
00:05:16|40083.2
00:05:16|40083.19
00:05:18|40077.59
00:05:18|40074.78
00:05:19|40075.52
00:05:20|40075.52
00:05:22|40082.13
00:05:23|40083.37
00:05:24|40083.43
00:05:25|40083.43
00:05:26|40083.43
00:05:26|40083.44
00:05:28|40083.44
00:05:29|40083.44
00:05:30|40083.43
00:05:30|40083.43
00:05:31|40083.43
00:05:34|40083.43
00:05:34|40083.43
00:05:36|40083.44
00:05:38|40082.15
00:05:38|40082.15
00:05:40|40085.98
00:05:42|40096.24
00:05:42|40096.24
00:05:43|40096.12
00:05:44|40087.16
00:05:45|40087.16
00:05:46|40087.16
00:05:47|40085.03
00:05:49|40082.16
00:05:50|40082.17
00:05:51|40082.16
00:05:52|40082.17
00:05:53|40082.17
00:05:54|40082.16
00:05:56|40086.6
00:05:57|40082.42
00:05:58|40082.42
00:05:58|40082.41
00:05:59|40082.41
00:06:00|40087.37
00:06:01|40087.37
00:06:02|40083.47
00:06:04|40083.44
00:06:04|40083.44
00:06:06|40083.44
00:06:08|40083.42
00:06:10|40083.43
00:06:10|40083.43
00:06:11|40083.42
00:06:12|40083.43
00:06:14|40083.43
00:06:14|40087.37
00:06:15|40087.36
00:06:16|40087.37
00:06:18|40087.36
00:06:18|40087.36
00:06:20|40090.86
00:06:21|40090.86
00:06:22|40090.85
00:06:23|40090.85
00:06:24|40090.86
00:06:25|40090.86
00:06:26|40090.86
00:06:27|40090.85
00:06:29|40086.89
00:06:31|40086.89
00:06:31|40086.88
00:06:33|40086.88
00:06:34|40085.26
00:06:35|40083.46
00:06:36|40083.46
00:06:38|40083.46
00:06:40|40083.45
00:06:41|40083.45
00:06:43|40083.46
00:06:44|40083.46
00:06:45|40083.46
00:06:46|40083.45
00:06:47|40085.27
00:06:48|40086.88
00:06:49|40090.86
00:06:50|40090.87
00:06:51|40090.87
00:06:52|40090.86
00:06:53|40090.86
00:06:54|40090.87
00:06:55|40090.86
00:06:56|40090.86
00:06:57|40090.87
00:06:58|40090.86
00:06:59|40090.87
00:07:00|40090.87
00:07:01|40090.87
00:07:02|40090.86
00:07:03|40090.87
00:07:05|40090.87
00:07:05|40088.44
00:07:07|40086.9
00:07:08|40086.9
00:07:08|40083.5
00:07:10|40083.01
00:07:11|40083.
00:07:12|40082.61
00:07:12|40082.62
00:07:14|40082.39
00:07:15|40082.39
00:07:16|40086.87
00:07:17|40083.93
00:07:18|40086.84
00:07:19|40086.83
00:07:20|40082.4
00:07:21|40083.83
00:07:22|40083.84
00:07:23|40083.83
00:07:24|40083.83
00:07:25|40083.84
00:07:26|40083.84
00:07:28|40083.83
00:07:29|40082.39
00:07:30|40082.39
00:07:31|40082.
00:07:33|40080.93
00:07:33|40081.99
00:07:34|40081.98
00:07:35|40081.98
00:07:37|40081.98
00:07:38|40081.98
00:07:39|40081.99
00:07:40|40081.99
00:07:42|40080.94
00:07:42|40080.94
00:07:43|40080.93
00:07:45|40080.91
00:07:45|40080.92
00:07:46|40080.92
00:07:47|40074.79
00:07:48|40074.29
00:07:49|40072.81
00:07:51|40071.76
00:07:51|40071.75
00:07:53|40072.81
00:07:53|40072.81
00:07:54|40072.8
00:07:55|40072.81
00:07:57|40072.81
00:07:58|40072.81
00:07:59|40072.81
00:08:01|40078.77
00:08:02|40078.77
00:08:03|40078.77
00:08:04|40078.77
00:08:06|40078.77
00:08:07|40078.77
00:08:08|40078.77
00:08:09|40078.77
00:08:11|40076.14
00:08:12|40066.79
00:08:12|40066.54
00:08:14|40061.32
00:08:15|40061.32
00:08:16|40061.31
00:08:17|40061.25
00:08:18|40061.25
00:08:19|40061.11
00:08:20|40059.42
00:08:22|40058.33
00:08:23|40060.26
00:08:24|40060.27
00:08:25|40060.26
00:08:25|40060.27
00:08:26|40060.27
00:08:28|40060.26
00:08:29|40060.26
00:08:30|40060.26
00:08:31|40056.45
00:08:32|40060.13
00:08:33|40060.14
00:08:34|40060.14
00:08:35|40061.11
00:08:36|40061.49
00:08:37|40063.96
00:08:38|40063.97
00:08:39|40063.97
00:08:41|40063.97
00:08:41|40061.24
00:08:43|40061.24
00:08:43|40061.48
00:08:46|40061.48
00:08:46|40061.48
00:08:48|40061.48
00:08:49|40061.48
00:08:50|40058.18
00:08:51|40053.71
00:08:52|40053.7
00:08:53|40052.02
00:08:54|40052.02
00:08:55|40052.01
00:08:56|40052.01
00:08:57|40053.08
00:08:58|40053.08
00:08:59|40053.08
00:09:00|40050.85
00:09:02|40051.68
00:09:02|40051.68
00:09:04|40051.69
00:09:05|40050.76
00:09:06|40050.76
00:09:07|40050.28
00:09:09|40050.85
00:09:10|40051.69
00:09:11|40051.69
00:09:12|40051.68
00:09:13|40051.69
00:09:13|40051.69
00:09:15|40051.68
00:09:16|40051.69
00:09:17|40051.69
00:09:18|40054.28
00:09:18|40058.7
00:09:21|40058.71
00:09:21|40058.7
00:09:22|40058.71
00:09:24|40058.71
00:09:25|40058.71
00:09:26|40058.71
00:09:27|40058.71
00:09:28|40061.49
00:09:29|40061.48
00:09:31|40061.48
00:09:32|40061.49
00:09:32|40061.48
00:09:34|40061.48
00:09:35|40061.49
00:09:36|40061.49
00:09:36|40061.59
00:09:38|40061.58
00:09:39|40061.58
00:09:41|40061.1
00:09:42|40061.09
00:09:43|40058.07
00:09:45|40060.29
00:09:46|40060.29
00:09:48|40061.37
00:09:49|40061.38
00:09:50|40061.38
00:09:52|40061.37
00:09:53|40061.38
00:09:54|40071.78
00:09:55|40078.48
00:09:56|40078.48
00:09:57|40077.09
00:09:58|40077.09
00:09:59|40077.08
00:10:00|40077.08
00:10:01|40075.39
00:10:02|40071.69
00:10:04|40073.99
00:10:05|40073.98
00:10:06|40072.81
00:10:06|40072.81
00:10:08|40072.81
00:10:08|40072.81
00:10:09|40072.8
00:10:10|40072.8
00:10:11|40080.92
00:10:13|40092.99
00:10:14|40093.
00:10:14|40092.99
00:10:15|40090.88
00:10:17|40087.
00:10:17|40083.03
00:10:18|40082.65
00:10:21|40082.64
00:10:21|40081.14
00:10:22|40081.14
00:10:24|40081.15
00:10:24|40081.14
00:10:25|40081.15
00:10:27|40081.15
00:10:28|40081.15
00:10:29|40081.15
00:10:30|40081.14
00:10:31|40081.14
00:10:32|40081.14
00:10:33|40081.14
00:10:34|40081.14
00:10:35|40081.15
00:10:36|40081.14
00:10:37|40081.15
00:10:38|40081.15
00:10:40|40081.14
00:10:40|40081.14
00:10:43|40081.15
00:10:44|40081.15
00:10:45|40081.15
00:10:46|40073.12
00:10:48|40072.27
00:10:50|40072.26
00:10:50|40072.27
00:10:51|40072.27
00:10:52|40072.27
00:10:53|40072.27
00:10:54|40072.26
00:10:55|40069.55
00:10:56|40069.55
00:10:57|40069.55
00:10:59|40069.55
00:11:00|40068.05
00:11:01|40067.52
00:11:02|40067.51
00:11:03|40067.52
00:11:05|40067.52
00:11:06|40067.51
00:11:07|40068.46
00:11:07|40068.46
00:11:08|40068.46
00:11:11|40078.37
00:11:12|40081.14
00:11:13|40081.91
00:11:13|40081.92
00:11:15|40081.91
00:11:15|40081.91
00:11:18|40081.91
00:11:18|40081.92
00:11:19|40079.87
00:11:20|40079.87
00:11:21|40079.87
00:11:23|40078.67
00:11:25|40078.67
00:11:26|40069.75
00:11:27|40069.75
00:11:28|40069.73
00:11:29|40069.73
00:11:30|40069.74
00:11:30|40069.74
00:11:32|40062.24
00:11:33|40062.24
00:11:34|40062.24
00:11:36|40062.23
00:11:37|40060.19
00:11:37|40060.18
00:11:39|40060.19
00:11:39|40060.
00:11:40|40060.
00:11:43|40059.87
00:11:43|40059.8
00:11:44|40059.8
00:11:45|40059.8
00:11:47|40058.75
00:11:48|40058.75
00:11:49|40058.32
00:11:50|40058.31
00:11:51|40058.32
00:11:52|40058.31
00:11:53|40058.31
00:11:54|40058.31
00:11:55|40058.31
00:11:56|40058.31
00:11:57|40058.32
00:11:58|40058.32
00:11:59|40058.32
00:12:01|40058.31
00:12:03|40057.18
00:12:03|40057.19
00:12:05|40056.34
00:12:06|40057.18
00:12:07|40057.18
00:12:08|40058.31
00:12:09|40058.32
00:12:10|40058.32
00:12:11|40058.32
00:12:12|40058.32
00:12:13|40058.74
00:12:15|40058.74
00:12:16|40058.74
00:12:17|40058.74
00:12:17|40058.75
00:12:19|40058.75
00:12:20|40067.74
00:12:21|40069.73
00:12:22|40069.73
00:12:23|40069.75
00:12:25|40069.75
00:12:26|40071.46
00:12:27|40071.46
00:12:29|40071.45
00:12:29|40071.45
00:12:32|40071.46
00:12:32|40071.46
00:12:33|40071.46
00:12:34|40071.46
00:12:36|40071.46
00:12:36|40071.46
00:12:37|40071.46
00:12:38|40071.46
00:12:39|40071.46
00:12:41|40071.44
00:12:41|40071.45
00:12:43|40071.45
00:12:44|40071.45
00:12:45|40071.46
00:12:46|40071.46
00:12:47|40071.46
00:12:49|40071.45
00:12:50|40071.46
00:12:51|40071.46
00:12:53|40071.46
00:12:53|40071.45
00:12:55|40071.46
00:12:56|40071.46
00:12:56|40071.45
00:12:57|40071.45
00:12:58|40071.45
00:12:59|40071.45
00:13:01|40071.45
00:13:01|40071.45
00:13:02|40071.45
00:13:04|40071.46
00:13:05|40071.46
00:13:06|40071.45
00:13:06|40071.46
00:13:08|40071.46
00:13:09|40071.45
00:13:11|40071.46
00:13:11|40071.45
00:13:12|40071.46
00:13:15|40071.99
00:13:16|40072.
00:13:17|40074.64
00:13:18|40072.43
00:13:18|40072.43
00:13:20|40072.42
00:13:20|40072.42
00:13:23|40072.42
00:13:23|40072.42
00:13:24|40072.42
00:13:25|40072.2
00:13:26|40071.46
00:13:27|40071.47
00:13:28|40071.47
00:13:29|40071.46
00:13:30|40071.45
00:13:31|40071.46
00:13:32|40071.46
00:13:33|40071.46
00:13:34|40071.46
00:13:36|40071.45
00:13:37|40071.45
00:13:38|40071.45
00:13:39|40071.45
00:13:40|40071.45
00:13:41|40071.45
00:13:42|40071.46
00:13:43|40071.45
00:13:45|40050.02
00:13:46|40051.7
00:13:48|40051.69
00:13:48|40051.69
00:13:51|40050.01
00:13:51|40050.01
00:13:52|40050.01
00:13:53|40050.01
00:13:55|40050.01
00:13:55|40050.01
00:13:57|40050.
00:13:57|40049.2
00:13:58|40049.2
00:14:01|40047.8
00:14:01|40045.02
00:14:03|40045.02
00:14:04|40045.02
00:14:05|40047.27
00:14:07|40046.45
00:14:08|40044.76
00:14:09|40044.77
00:14:10|40044.77
00:14:10|40047.19
00:14:13|40046.1
00:14:14|40046.1
00:14:14|40046.09
00:14:15|40046.09
00:14:17|40045.72
00:14:18|40045.73
00:14:20|40046.08
00:14:21|40050.38
00:14:22|40050.37
00:14:23|40050.37
00:14:24|40050.38
00:14:25|40051.92
00:14:26|40051.93
00:14:27|40051.92
00:14:27|40051.91
00:14:29|40050.66
00:14:30|40050.65
00:14:31|40050.65
00:14:31|40050.66
00:14:32|40050.66
00:14:33|40050.65
00:14:35|40050.65
00:14:37|40050.65
00:14:38|40050.66
00:14:39|40050.66
00:14:39|40050.65
00:14:40|40050.66
00:14:42|40050.66
00:14:43|40050.65
00:14:44|40050.65
00:14:46|40050.65
00:14:46|40060.69
00:14:47|40060.69
00:14:48|40060.69
00:14:49|40060.69
00:14:51|40060.69
00:14:52|40060.69
00:14:53|40060.69
00:14:54|40060.69
00:14:55|40060.69
00:14:56|40060.69
00:14:57|40059.19
00:14:58|40059.19
00:14:59|40059.19
00:15:00|40055.68
00:15:01|40055.16
00:15:03|40055.16
00:15:03|40055.17
00:15:05|40050.64
00:15:06|40050.64
00:15:08|40050.64
00:15:09|40052.48
00:15:09|40052.49
00:15:11|40052.49
00:15:12|40052.48
00:15:14|40050.66
00:15:16|40051.73
00:15:16|40046.78
00:15:18|40046.78
00:15:18|40044.02
00:15:19|40044.02
00:15:20|40050.78
00:15:22|40052.13
00:15:23|40052.13
00:15:25|40052.13
00:15:26|40052.13
00:15:27|40052.12
00:15:28|40052.12
00:15:30|40052.13
00:15:30|40052.13
00:15:31|40052.47
00:15:32|40052.47
00:15:33|40052.48
00:15:35|40052.47
00:15:36|40052.47
00:15:36|40052.47
00:15:38|40057.28
00:15:39|40055.02
00:15:39|40052.49
00:15:40|40055.41
00:15:41|40052.83
00:15:42|40052.83
00:15:44|40052.84
00:15:44|40052.84
00:15:45|40052.84
00:15:47|40057.95
00:15:49|40057.95
00:15:49|40057.95
00:15:51|40057.95
00:15:52|40057.95
00:15:54|40054.82
00:15:55|40054.82
00:15:56|40054.81
00:15:56|40064.77
00:15:58|40069.67
00:15:59|40069.67
00:15:59|40071.4
00:16:02|40071.99
00:16:02|40076.86
00:16:03|40076.86
00:16:06|40076.85
00:16:06|40076.85
00:16:07|40076.85
00:16:08|40076.85
00:16:09|40076.86
00:16:10|40076.85
00:16:11|40076.85
00:16:12|40076.85
00:16:13|40076.32
00:16:15|40076.32
00:16:15|40076.01
00:16:16|40076.
00:16:17|40076.01
00:16:18|40075.58
00:16:19|40075.59
00:16:20|40075.58
00:16:21|40075.58
00:16:23|40073.26
00:16:23|40073.27
00:16:24|40073.27
00:16:25|40073.27
00:16:26|40073.27
00:16:27|40073.27
00:16:28|40073.27
00:16:29|40073.27
00:16:30|40073.26
00:16:31|40073.26
00:16:33|40071.4
00:16:33|40069.76
00:16:34|40065.43
00:16:35|40064.12
00:16:36|40064.12
00:16:37|40066.9
00:16:38|40066.9
00:16:39|40072.97
00:16:40|40070.27
00:16:41|40070.27
00:16:42|40064.15
00:16:43|40064.16
00:16:44|40067.98
00:16:45|40067.97
00:16:47|40067.97
00:16:48|40067.97
00:16:49|40067.97
00:16:51|40067.98
00:16:51|40067.97
00:16:52|40064.17
00:16:54|40063.81
00:16:54|40063.8
00:16:56|40063.81
00:16:57|40063.8
00:16:58|40063.8
00:16:58|40066.05
00:16:59|40066.05
00:17:01|40067.96
00:17:01|40067.98
00:17:02|40066.78
00:17:03|40067.75
00:17:05|40067.75
00:17:07|40067.75
00:17:07|40064.62
00:17:08|40066.06
00:17:09|40066.06
00:17:10|40066.06
00:17:11|40066.06
00:17:12|40066.06
00:17:14|40066.06
00:17:15|40064.61
00:17:16|40063.18
00:17:17|40063.19
00:17:17|40062.58
00:17:18|40062.59
00:17:19|40062.59
00:17:20|40062.59
00:17:22|40066.05
00:17:22|40066.05
00:17:24|40066.06
00:17:25|40066.06
00:17:25|40066.06
00:17:26|40066.06
00:17:27|40066.09
00:17:28|40066.09
00:17:29|40066.1
00:17:31|40066.1
00:17:33|40066.09
00:17:34|40066.1
00:17:35|40066.09
00:17:36|40066.09
00:17:37|40066.1
00:17:38|40066.09
00:17:39|40066.1
00:17:40|40066.1
00:17:41|40066.09
00:17:42|40066.1
00:17:43|40066.1
00:17:44|40066.1
00:17:45|40066.1
00:17:47|40066.09
00:17:48|40066.1
00:17:49|40066.09
00:17:51|40066.09
00:17:53|40066.78
00:17:54|40067.29
00:17:55|40067.3
00:17:55|40067.3
00:17:57|40067.3
00:17:57|40070.
00:17:58|40069.99
00:18:00|40069.99
00:18:01|40072.58
00:18:02|40072.58
00:18:04|40071.39
00:18:05|40071.38
00:18:06|40069.25
00:18:07|40069.26
00:18:08|40074.29
00:18:09|40071.76
00:18:10|40071.76
00:18:11|40071.41
00:18:12|40071.4
00:18:13|40071.4
00:18:14|40071.4
00:18:16|40071.4
00:18:17|40071.39
00:18:18|40071.4
00:18:19|40071.39
00:18:21|40072.01
00:18:21|40072.02
00:18:23|40072.02
00:18:23|40072.01
00:18:24|40066.73
00:18:26|40066.
00:18:26|40057.87
00:18:27|40056.83
00:18:29|40056.83
00:18:30|40056.82
00:18:30|40056.83
00:18:33|40058.12
00:18:33|40061.13
00:18:34|40061.13
00:18:35|40061.13
00:18:36|40061.84
00:18:38|40058.96
00:18:39|40058.96
00:18:40|40057.55
00:18:41|40053.29
00:18:42|40053.28
00:18:43|40053.29
00:18:44|40052.62
00:18:45|40052.47
00:18:47|40051.68
00:18:47|40050.13
00:18:50|40050.
00:18:52|40049.99
00:18:53|40048.03
00:18:54|40046.93
00:18:55|40045.56
00:18:57|40044.42
00:18:57|40044.43
00:18:58|40044.43
00:18:59|40040.73
00:19:00|40049.99
00:19:01|40045.58
00:19:02|40045.58
00:19:04|40045.59
00:19:05|40045.59
00:19:06|40048.79
00:19:07|40049.98
00:19:08|40049.98
00:19:09|40047.3
00:19:11|40047.3
00:19:12|40047.29
00:19:13|40047.29
00:19:13|40047.29
00:19:15|40047.29
00:19:16|40047.29
00:19:17|40047.3
00:19:18|40047.3
00:19:18|40047.29
00:19:20|40047.29
00:19:21|40044.42
00:19:22|40044.42
00:19:24|40044.41
00:19:24|40044.42
00:19:27|40044.41
00:19:27|40044.41
00:19:29|40044.41
00:19:29|40046.2
00:19:30|40046.19
00:19:31|40046.2
00:19:33|40044.42
00:19:34|40044.43
00:19:35|40042.31
00:19:36|40042.92
00:19:38|40042.91
00:19:38|40042.91
00:19:41|40042.91
00:19:42|40042.91
00:19:43|40042.92
00:19:44|40042.55
00:19:44|40042.55
00:19:45|40042.55
00:19:46|40040.
00:19:49|40039.94
00:19:50|40039.94
00:19:52|40040.01
00:19:52|40040.01
00:19:54|40039.33
00:19:54|40039.32
00:19:56|40037.61
00:19:57|40035.39
00:19:58|40035.38
00:19:59|40035.16
00:20:00|40034.49
00:20:01|40034.49
00:20:03|40034.49
00:20:03|40034.49
00:20:05|40034.48
00:20:06|40033.29
00:20:07|40033.29
00:20:08|40033.3
00:20:08|40034.47
00:20:11|40034.47
00:20:11|40034.21
00:20:13|40034.2
00:20:14|40032.32
00:20:15|40032.33
00:20:16|40032.33
00:20:18|40032.32
00:20:19|40032.33
00:20:20|40032.32
00:20:21|40032.33
00:20:22|40032.32
00:20:24|40032.33
00:20:24|40032.32
00:20:26|40034.19
00:20:26|40034.19
00:20:28|40034.2
00:20:28|40034.19
00:20:30|40034.19
00:20:32|40034.19
00:20:32|40034.2
00:20:34|40034.19
00:20:35|40032.39
00:20:36|40033.89
00:20:36|40034.18
00:20:37|40034.17
00:20:38|40034.18
00:20:39|40034.17
00:20:40|40034.17
00:20:42|40034.17
00:20:42|40034.17
00:20:43|40034.17
00:20:44|40034.18
00:20:45|40034.18
00:20:47|40034.19
00:20:47|40034.19
00:20:48|40034.18
00:20:49|40034.18
00:20:50|40034.19
00:20:53|40031.
00:20:54|40030.33
00:20:55|40030.33
00:20:56|40030.34
00:20:57|40030.33
00:20:59|40031.97
00:21:00|40030.87
00:21:01|40028.34
00:21:02|40028.34
00:21:03|40028.35
00:21:05|40028.35
00:21:07|40027.56
00:21:07|40027.55
00:21:09|40027.48
00:21:10|40027.48
00:21:11|40023.11
00:21:12|40023.11
00:21:14|40020.75
00:21:15|40020.74
00:21:16|40021.94
00:21:17|40021.93
00:21:18|40021.94
00:21:19|40021.94
00:21:20|40021.94
00:21:21|40023.74
00:21:22|40020.59
00:21:23|40020.59
00:21:25|40020.59
00:21:26|40012.85
00:21:27|40012.84
00:21:29|40012.85
00:21:29|40011.83
00:21:30|40011.07
00:21:31|40010.32
00:21:32|40009.
00:21:33|40009.
00:21:35|40008.99
00:21:36|40009.
00:21:37|40013.88
00:21:38|40019.58
00:21:39|40019.58
00:21:40|40016.32
00:21:41|40016.32
00:21:42|40016.32
00:21:43|40014.22
00:21:44|40014.22
00:21:45|40014.22
00:21:46|40014.22
00:21:47|40013.3
00:21:48|40012.56
00:21:49|40009.17
00:21:50|40009.17
00:21:52|40008.99
00:21:52|40008.99
00:21:53|40008.99
00:21:54|40008.99
00:21:56|40009.
00:21:57|40012.56
00:21:58|40014.22
00:21:59|40014.22
00:22:00|40014.22
00:22:01|40014.21
00:22:02|40014.22
00:22:04|40014.21
00:22:06|40014.22
00:22:06|40014.22
00:22:07|40012.65
00:22:08|40009.42
00:22:10|40008.1
00:22:11|40008.1
00:22:12|40009.4
00:22:12|40009.4
00:22:15|40007.85
00:22:15|40007.86
00:22:16|40008.99
00:22:17|40009.
00:22:19|40012.13
00:22:20|40012.13
00:22:21|40007.5
00:22:22|40004.02
00:22:23|40004.02
00:22:25|40002.01
00:22:27|40002.01
00:22:28|40002.
00:22:29|40002.
00:22:30|40002.
00:22:31|40001.9
00:22:33|40002.01
00:22:34|40003.99
00:22:36|40003.99
00:22:36|40004.
00:22:37|40004.
00:22:38|40004.
00:22:39|40004.
00:22:41|40001.6
00:22:41|40001.59
00:22:42|40001.59
00:22:44|40003.97
00:22:44|40003.97
00:22:45|40003.97
00:22:46|40003.98
00:22:48|40003.98
00:22:48|40003.98
00:22:49|40003.97
00:22:50|40003.97
00:22:52|40003.97
00:22:52|40003.97
00:22:55|40003.
00:22:56|40003.
00:22:58|40003.01
00:22:59|40003.01
00:22:59|40011.38
00:23:02|40011.38
00:23:02|40008.83
00:23:03|40007.19
00:23:05|40007.18
00:23:06|40007.19
00:23:07|40007.19
00:23:08|40011.18
00:23:09|40011.17
00:23:10|40011.17
00:23:12|40006.75
00:23:13|40006.74
00:23:14|40004.01
00:23:16|40004.01
00:23:16|40006.58
00:23:18|40006.58
00:23:18|40008.53
00:23:19|40010.11
00:23:20|40010.11
00:23:22|40011.92
00:23:23|40011.93
00:23:23|40018.27
00:23:24|40018.26
00:23:25|40018.26
00:23:27|40018.26
00:23:27|40013.76
00:23:28|40013.76
00:23:30|40013.75
00:23:30|40013.76
00:23:31|40013.76
00:23:32|40013.76
00:23:33|40013.75
00:23:34|40013.75
00:23:36|40013.75
00:23:36|40013.75
00:23:39|40011.93
00:23:39|40011.92
00:23:40|40011.92
00:23:41|40009.88
00:23:42|40009.88
00:23:43|40009.87
00:23:44|40009.88
00:23:45|40011.11
00:23:46|40011.1
00:23:47|40009.87
00:23:48|40009.87
00:23:50|40009.87
00:23:50|40009.87
00:23:51|40009.87
00:23:52|40009.87
00:23:53|40009.88
00:23:55|40008.54
00:23:56|40008.55
00:23:57|40008.54
00:23:58|40008.54
00:23:59|40008.54
00:24:00|40008.54
00:24:01|40006.59
00:24:02|40003.05
00:24:03|40006.37
00:24:04|40006.36
00:24:05|40006.36
00:24:06|40006.36
00:24:07|40004.62
00:24:08|40004.62
00:24:10|40004.62
00:24:12|40004.61
00:24:12|40004.62
00:24:13|40004.62
00:24:14|40004.62
00:24:15|40004.61
00:24:16|40004.61
00:24:18|40004.61
00:24:18|40004.61
00:24:19|40004.61
00:24:20|40004.62
00:24:21|40004.62
00:24:22|40004.62
00:24:23|40004.62
00:24:24|40004.62
00:24:25|40004.61
00:24:26|40007.43
00:24:27|40007.43
00:24:28|40007.43
00:24:29|40007.43
00:24:30|40007.43
00:24:31|40007.43
00:24:32|40007.43
00:24:33|40007.43
00:24:34|40007.43
00:24:35|40004.61
00:24:36|40004.61
00:24:37|40001.6
00:24:38|40001.59
00:24:39|40001.6
00:24:40|40001.59
00:24:41|40003.13
00:24:42|40003.13
00:24:43|40007.44
00:24:45|40005.33
00:24:46|40008.22
00:24:47|40008.22
00:24:48|40005.34
00:24:49|40005.34
00:24:50|40005.34
00:24:51|40005.35
00:24:52|40005.35
00:24:53|40005.06
00:24:54|40005.06
00:24:55|40005.06
00:24:56|40005.07
00:24:57|40005.07
00:24:59|40005.06
00:24:59|40005.06
00:25:01|40005.06
00:25:03|40005.06
00:25:03|40005.06
00:25:04|40005.06
00:25:05|40005.06
00:25:07|40002.6
00:25:08|40002.6
00:25:09|40002.6
00:25:10|40002.6
00:25:11|40002.61
00:25:13|40002.6
00:25:14|40002.6
00:25:16|40002.6
00:25:17|40002.61
00:25:19|39995.04
00:25:19|39995.05
00:25:20|39999.1
00:25:21|39999.08
00:25:22|39995.05
00:25:23|39995.04
00:25:24|39995.04
00:25:25|39995.05
00:25:26|39995.04
00:25:27|39995.04
00:25:28|39995.04
00:25:30|39995.04
00:25:31|39999.53
00:25:32|39999.98
00:25:33|39999.98
00:25:34|39996.23
00:25:35|39996.23
00:25:36|39999.98
00:25:37|39998.8
00:25:38|39998.79
00:25:39|39997.76
00:25:40|39990.98
00:25:41|39990.98
00:25:42|39990.97
00:25:43|39994.18
00:25:44|39994.19
00:25:45|39990.99
00:25:46|39990.98
00:25:47|39990.16
00:25:48|39990.16
00:25:49|39990.15
00:25:50|39990.99
00:25:51|39990.99
00:25:52|39994.18
00:25:53|39994.18
00:25:54|39994.17
00:25:55|39990.99
00:25:56|39990.99
00:25:57|39986.5
00:25:59|39984.87
00:26:00|39984.58
00:26:01|39984.59
00:26:02|39984.07
00:26:03|39984.06
00:26:04|39983.14
00:26:06|39983.14
00:26:08|39983.14
00:26:09|39983.15
00:26:10|39983.14
00:26:12|39983.15
00:26:13|39983.14
00:26:14|39983.15
00:26:16|39983.14
00:26:16|39983.14
00:26:18|39983.14
00:26:19|39983.14
00:26:20|39983.15
00:26:21|39983.15
00:26:22|39983.14
00:26:23|39983.14
00:26:24|39983.14
00:26:25|39983.14
00:26:26|39983.14
00:26:28|39983.14
00:26:29|39983.14
00:26:31|39983.14
00:26:33|39983.14
00:26:33|39983.14
00:26:34|39983.14
00:26:35|39983.14
00:26:37|39983.14
00:26:37|39983.14
00:26:38|39983.14
00:26:40|39983.14
00:26:40|39980.
00:26:41|39971.68
00:26:42|39971.65
00:26:43|39971.64
00:26:44|39971.
00:26:46|39971.
00:26:46|39971.
00:26:48|39971.
00:26:48|39971.
00:26:50|39971.01
00:26:50|39971.01
00:26:51|39971.
00:26:52|39970.91
00:26:53|39970.91
00:26:54|39970.91
00:26:55|39970.92
00:26:58|39970.92
00:26:58|39970.91
00:26:59|39970.92
00:27:01|39970.91
00:27:03|39970.92
00:27:03|39970.92
00:27:04|39970.92
00:27:07|39970.91
00:27:07|39970.92
00:27:08|39970.91
00:27:09|39970.92
00:27:11|39970.91
00:27:12|39970.91
00:27:14|39970.91
00:27:16|39970.91
00:27:16|39970.59
00:27:18|39970.22
00:27:18|39970.
00:27:19|39970.01
00:27:22|39970.01
00:27:22|39970.
00:27:23|39970.01
00:27:25|39970.
00:27:25|39970.01
00:27:26|39970.
00:27:27|39970.01
00:27:28|39970.
00:27:29|39970.
00:27:31|39970.
00:27:32|39970.01
00:27:33|39970.01
00:27:35|39972.5
00:27:36|39980.92
00:27:37|39980.93
00:27:38|39978.8
00:27:39|39978.81
00:27:41|39975.86
00:27:42|39973.83
00:27:43|39973.83
00:27:45|39973.83
00:27:46|39973.82
00:27:47|39973.83
00:27:48|39973.83
00:27:49|39978.8
00:27:51|39978.81
00:27:51|39978.81
00:27:52|39978.81
00:27:53|39974.92
00:27:54|39974.92
00:27:56|39974.92
00:27:56|39974.92
00:27:58|39974.92
00:27:58|39978.17
00:28:00|39978.16
00:28:01|39976.96
00:28:03|39976.96
00:28:04|39976.13
00:28:06|39974.91
00:28:07|39974.91
00:28:09|39974.92
00:28:11|39973.82
00:28:11|39973.83
00:28:13|39973.83
00:28:14|39971.29
00:28:15|39970.01
00:28:16|39970.02
00:28:17|39970.01
00:28:18|39970.01
00:28:19|39970.01
00:28:20|39970.02
00:28:21|39974.6
00:28:22|39974.6
00:28:23|39974.6
00:28:24|39974.61
00:28:25|39974.61
00:28:26|39974.61
00:28:27|39974.6
00:28:29|39974.61
00:28:31|39974.6
00:28:31|39974.61
00:28:32|39974.6
00:28:33|39974.6
00:28:34|39974.6
00:28:35|39974.6
00:28:36|39974.61
00:28:37|39974.6
00:28:38|39974.61
00:28:39|39974.61
00:28:40|39974.61
00:28:41|39972.75
00:28:42|39972.76
00:28:43|39972.76
00:28:44|39972.75
00:28:45|39972.75
00:28:46|39972.75
00:28:47|39972.76
00:28:48|39972.75
00:28:49|39972.76
00:28:50|39972.76
00:28:51|39972.75
00:28:52|39972.75
00:28:53|39972.75
00:28:54|39972.13
00:28:55|39972.13
00:28:56|39972.13
00:28:57|39972.13
00:28:59|39972.13
00:29:00|39972.13
00:29:02|39950.
00:29:02|39928.68
00:29:03|39930.82
00:29:05|39930.41
00:29:06|39933.87
00:29:08|39930.03
00:29:10|39941.66
00:29:10|39946.49
00:29:12|39945.63
00:29:13|39940.18
00:29:14|39940.18
00:29:15|39940.19
00:29:17|39940.18
00:29:19|39947.8
00:29:20|39947.8
00:29:21|39945.25
00:29:22|39945.25
00:29:23|39948.14
00:29:24|39948.15
00:29:26|39949.4
00:29:27|39949.4
00:29:28|39950.01
00:29:29|39950.01
00:29:29|39950.
00:29:31|39950.01
00:29:32|39943.21
00:29:33|39939.81
00:29:34|39939.8
00:29:35|39939.8
00:29:36|39937.91
00:29:37|39937.91
00:29:38|39937.92
00:29:39|39937.92
00:29:40|39937.92
00:29:41|39937.91
00:29:42|39937.91
00:29:43|39937.91
00:29:44|39937.91
00:29:45|39937.91
00:29:46|39933.85
00:29:47|39933.84
00:29:48|39933.81
00:29:49|39933.81
00:29:50|39933.82
00:29:51|39933.81
00:29:52|39933.81
00:29:53|39933.81
00:29:54|39933.81
00:29:55|39930.43
00:29:56|39930.43
00:29:57|39930.41
00:29:58|39930.41
00:30:00|39930.41
00:30:02|39926.06
00:30:04|39926.06
00:30:04|39927.98
00:30:05|39927.99
00:30:06|39932.49
00:30:08|39932.49
00:30:09|39932.49
00:30:10|39936.69
00:30:11|39936.7
00:30:12|39945.72
00:30:13|39946.91
00:30:14|39946.02
00:30:15|39947.59
00:30:17|39945.17
00:30:19|39950.01
00:30:19|39949.89
00:30:20|39949.75
00:30:22|39946.83
00:30:23|39946.83
00:30:24|39946.83
00:30:25|39951.64
00:30:26|39951.64
00:30:27|39956.76
00:30:28|39958.23
00:30:29|39958.23
00:30:30|39958.22
00:30:31|39958.22
00:30:32|39958.23
00:30:33|39958.22
00:30:34|39958.22
00:30:35|39958.23
00:30:36|39959.61
00:30:37|39959.62
00:30:38|39959.62
00:30:39|39961.75
00:30:40|39964.43
00:30:42|39968.2
00:30:43|39968.2
00:30:44|39968.19
00:30:45|39968.19
00:30:46|39968.2
00:30:47|39968.2
00:30:48|39968.2
00:30:49|39968.2
00:30:50|39970.51
00:30:51|39970.51
00:30:52|39971.35
00:30:53|39971.35
00:30:54|39971.35
00:30:55|39971.36
00:30:56|39971.35
00:30:57|39966.12
00:30:58|39964.49
00:30:59|39964.49
00:31:00|39964.49
00:31:01|39964.49
00:31:03|39964.48
00:31:05|39964.49
00:31:05|39964.49
00:31:08|39964.48
00:31:08|39964.49
00:31:10|39964.49
00:31:11|39964.48
00:31:12|39969.78
00:31:13|39969.78
00:31:14|39969.78
00:31:15|39968.03
00:31:16|39961.99
00:31:17|39961.99
00:31:18|39961.99
00:31:19|39961.99
00:31:21|39961.99
00:31:21|39961.99
00:31:22|39961.99
00:31:23|39961.99
00:31:24|39968.
00:31:25|39968.
00:31:26|39967.99
00:31:27|39966.49
00:31:29|39966.5
00:31:30|39966.5
00:31:31|39966.49
00:31:32|39964.48
00:31:33|39962.01
00:31:35|39964.93
00:31:35|39964.94
00:31:36|39964.93
00:31:37|39962.39
00:31:38|39962.38
00:31:40|39962.39
00:31:40|39962.38
00:31:42|39962.39
00:31:43|39962.39
00:31:45|39962.4
00:31:45|39962.39
00:31:46|39962.39
00:31:47|39962.4
00:31:49|39962.39
00:31:49|39962.39
00:31:50|39962.39
00:31:51|39961.99
00:31:53|39961.99
00:31:53|39960.79
00:31:54|39960.79
00:31:55|39960.79
00:31:56|39950.72
00:31:57|39950.22
00:31:58|39950.22
00:31:59|39954.41
00:32:01|39954.65
00:32:03|39954.66
00:32:04|39952.96
00:32:06|39950.22
00:32:08|39950.22
00:32:08|39950.22
00:32:10|39942.24
00:32:10|39945.04
00:32:11|39946.18
00:32:13|39946.19
00:32:14|39941.29
00:32:14|39946.18
00:32:15|39946.18
00:32:17|39946.19
00:32:18|39941.55
00:32:18|39941.56
00:32:19|39941.55
00:32:21|39941.55
00:32:21|39941.55
00:32:22|39941.55
00:32:24|39941.55
00:32:24|39941.56
00:32:26|39941.55
00:32:27|39940.34
00:32:28|39940.35
00:32:29|39940.34
00:32:29|39940.34
00:32:30|39940.34
00:32:33|39940.35
00:32:33|39937.67
00:32:34|39931.28
00:32:35|39934.51
00:32:36|39934.51
00:32:37|39934.51
00:32:38|39934.52
00:32:40|39934.52
00:32:40|39934.51
00:32:42|39933.16
00:32:43|39933.16
00:32:44|39933.16
00:32:45|39933.16
00:32:46|39932.42
00:32:48|39929.2
00:32:48|39934.75
00:32:50|39934.75
00:32:52|39934.74
00:32:52|39934.74
00:32:53|39934.74
00:32:54|39933.35
00:32:55|39933.35
00:32:57|39933.36
00:32:57|39933.36
00:32:58|39933.36
00:32:59|39933.35
00:33:00|39931.35
00:33:01|39931.34
00:33:02|39931.34
00:33:04|39929.61
00:33:06|39934.76
00:33:07|39934.76
00:33:08|39932.17
00:33:09|39932.18
00:33:11|39930.23
00:33:12|39930.23
00:33:13|39930.23
00:33:15|39932.2
00:33:16|39932.19
00:33:18|39932.19
00:33:18|39932.2
00:33:20|39932.2
00:33:22|39932.19
00:33:23|39936.11
00:33:24|39940.34
00:33:26|39940.35
00:33:27|39940.34
00:33:28|39940.34
00:33:29|39940.34
00:33:30|39940.35
00:33:31|39940.35
00:33:32|39940.34
00:33:33|39940.35
00:33:34|39940.35
00:33:35|39940.35
00:33:36|39940.34
00:33:37|39940.34
00:33:38|39940.35
00:33:39|39940.34
00:33:40|39940.34
00:33:41|39940.34
00:33:42|39941.53
00:33:44|39941.54
00:33:44|39937.6
00:33:47|39937.6
00:33:47|39941.54
00:33:48|39941.55
00:33:49|39941.55
00:33:50|39950.22
00:33:52|39951.62
00:33:52|39951.62
00:33:54|39949.22
00:33:54|39945.49
00:33:55|39945.5
00:33:56|39945.5
00:33:57|39950.58
00:33:59|39950.59
00:33:59|39950.59
00:34:01|39950.59
00:34:01|39950.58
00:34:03|39945.56
00:34:05|39945.57
00:34:06|39945.57
00:34:07|39945.57
00:34:08|39949.84
00:34:10|39943.52
00:34:10|39943.52
00:34:12|39943.51
00:34:13|39943.52
00:34:14|39947.9
00:34:16|39947.9
00:34:17|39947.9
00:34:18|39947.9
00:34:18|39947.9
00:34:21|39943.63
00:34:21|39943.62
00:34:22|39934.94
00:34:23|39934.94
00:34:24|39934.95
00:34:25|39934.94
00:34:26|39934.94
00:34:28|39934.94
00:34:29|39934.94
00:34:31|39934.95
00:34:31|39934.95
00:34:33|39934.95
00:34:34|39934.95
00:34:34|39934.94
00:34:36|39928.95
00:34:37|39928.96
00:34:38|39928.96
00:34:38|39928.95
00:34:40|39928.96
00:34:42|39928.96
00:34:43|39928.96
00:34:43|39928.96
00:34:44|39928.96
00:34:45|39928.95
00:34:47|39928.95
00:34:47|39928.96
00:34:48|39928.96
00:34:49|39928.96
00:34:50|39928.96
00:34:51|39928.96
00:34:52|39928.96
00:34:53|39928.96
00:34:54|39928.96
00:34:55|39928.96
00:34:56|39928.96
00:34:58|39928.76
00:34:59|39928.76
00:34:59|39928.75
00:35:00|39928.75
00:35:02|39928.76
00:35:03|39928.76
00:35:05|39928.76
00:35:06|39928.76
00:35:07|39933.48
00:35:08|39941.06
00:35:09|39940.05
00:35:10|39936.46
00:35:11|39936.46
00:35:13|39936.46
00:35:14|39936.47
00:35:14|39931.82
00:35:16|39931.81
00:35:18|39931.81
00:35:20|39931.82
00:35:20|39934.57
00:35:22|39934.58
00:35:23|39934.58
00:35:24|39931.16
00:35:25|39933.95
00:35:27|39929.96
00:35:28|39928.59
00:35:28|39921.08
00:35:29|39914.38
00:35:32|39918.49
00:35:32|39918.49
00:35:33|39918.49
00:35:35|39918.5
00:35:36|39921.14
00:35:37|39923.44
00:35:38|39923.45
00:35:39|39923.45
00:35:40|39917.01
00:35:41|39917.
00:35:42|39917.01
00:35:43|39917.01
00:35:44|39917.01
00:35:45|39924.31
00:35:46|39923.08
00:35:47|39922.45
00:35:48|39922.45
00:35:49|39922.45
00:35:50|39921.07
00:35:51|39921.08
00:35:52|39921.08
00:35:53|39921.08
00:35:54|39921.08
00:35:55|39921.08
00:35:56|39921.07
00:35:57|39921.07
00:35:58|39917.07
00:35:59|39917.07
00:36:00|39915.93
00:36:01|39915.47
00:36:02|39914.4
00:36:03|39914.4
00:36:04|39914.4
00:36:05|39914.4
00:36:07|39914.39
00:36:08|39915.93
00:36:09|39915.94
00:36:10|39914.41
00:36:11|39915.94
00:36:12|39915.93
00:36:14|39915.93
00:36:16|39914.4
00:36:16|39914.4
00:36:17|39914.4
00:36:18|39914.41
00:36:19|39914.4
00:36:20|39914.4
00:36:21|39914.4
00:36:23|39914.4
00:36:23|39914.41
00:36:25|39913.01
00:36:26|39913.
00:36:28|39913.
00:36:29|39913.
00:36:30|39913.
00:36:30|39913.01
00:36:31|39913.
00:36:33|39913.
00:36:33|39913.
00:36:35|39913.
00:36:35|39913.
00:36:37|39913.01
00:36:38|39916.
00:36:39|39921.06
00:36:40|39921.07
00:36:40|39921.07
00:36:41|39911.7
00:36:43|39920.99
00:36:44|39920.99
00:36:45|39920.99
00:36:46|39917.1
00:36:47|39917.1
00:36:48|39912.59
00:36:49|39912.58
00:36:49|39912.59
00:36:50|39912.59
00:36:51|39911.76
00:36:53|39911.77
00:36:55|39911.76
00:36:55|39911.77
00:36:57|39900.15
00:36:58|39900.
00:36:58|39900.01
00:37:00|39900.
00:37:00|39900.01
00:37:01|39900.01
00:37:03|39900.01
00:37:05|39900.
00:37:05|39900.
00:37:07|39900.01
00:37:09|39900.01
00:37:10|39900.
00:37:12|39900.
00:37:12|39900.
00:37:14|39900.01
00:37:15|39900.01
00:37:17|39907.59
00:37:19|39910.97
00:37:19|39908.72
00:37:20|39908.71
00:37:22|39908.71
00:37:22|39908.71
00:37:24|39908.71
00:37:24|39908.71
00:37:25|39908.72
00:37:27|39908.72
00:37:28|39915.02
00:37:29|39913.71
00:37:30|39913.71
00:37:31|39913.71
00:37:32|39913.71
00:37:33|39913.71
00:37:34|39913.71
00:37:35|39913.71
00:37:36|39913.72
00:37:37|39913.72
00:37:38|39913.72
00:37:39|39913.71
00:37:40|39908.71
00:37:41|39908.72
00:37:42|39908.72
00:37:43|39908.72
00:37:45|39908.71
00:37:45|39907.07
00:37:46|39907.07
00:37:48|39907.06
00:37:48|39908.69
00:37:49|39908.7
00:37:51|39908.7
00:37:52|39908.7
00:37:53|39908.69
00:37:53|39908.69
00:37:55|39908.7
00:37:55|39908.69
00:37:57|39907.08
00:37:57|39908.7
00:37:58|39913.35
00:38:00|39913.35
00:38:00|39913.36
00:38:02|39913.36
00:38:02|39913.35
00:38:03|39913.35
00:38:06|39913.35
00:38:06|39913.35
00:38:08|39913.35
00:38:10|39913.35
00:38:12|39913.35
00:38:13|39910.01
00:38:14|39910.01
00:38:16|39908.45
00:38:17|39901.93
00:38:18|39896.48
00:38:19|39901.95
00:38:21|39901.95
00:38:21|39901.95
00:38:23|39901.95
00:38:24|39901.95
00:38:24|39903.85
00:38:25|39903.85
00:38:26|39903.85
00:38:27|39903.85
00:38:29|39903.86
00:38:30|39902.16
00:38:31|39902.15
00:38:32|39902.15
00:38:32|39902.15
00:38:34|39902.15
00:38:35|39902.15
00:38:35|39902.16
00:38:36|39903.75
00:38:38|39904.04
00:38:38|39905.03
00:38:39|39907.74
00:38:40|39907.74
00:38:41|39905.5
00:38:43|39905.51
00:38:44|39905.51
00:38:45|39909.99
00:38:46|39906.04
00:38:46|39906.04
00:38:47|39906.04
00:38:49|39905.52
00:38:50|39905.03
00:38:51|39905.03
00:38:51|39905.03
00:38:53|39899.89
00:38:53|39899.88
00:38:54|39901.95
00:38:55|39906.03
00:38:56|39906.04
00:38:57|39909.36
00:38:58|39909.36
00:38:59|39909.35
00:39:00|39907.07
00:39:01|39907.07
00:39:03|39907.06
00:39:03|39909.53
00:39:04|39909.53
00:39:05|39909.53
00:39:07|39902.04
00:39:08|39902.05
00:39:09|39902.05
00:39:11|39904.08
00:39:12|39906.89
00:39:13|39910.
00:39:15|39910.
00:39:15|39902.88
00:39:17|39902.88
00:39:18|39902.88
00:39:19|39905.63
00:39:20|39907.64
00:39:21|39909.95
00:39:23|39909.94
00:39:24|39909.94
00:39:24|39905.62
00:39:27|39905.62
00:39:28|39905.63
00:39:28|39905.16
00:39:29|39905.16
00:39:30|39905.16
00:39:31|39905.17
00:39:32|39905.17
00:39:33|39903.07
00:39:34|39903.08
00:39:35|39905.16
00:39:36|39900.2
00:39:37|39900.2
00:39:38|39900.2
00:39:39|39895.43
00:39:41|39894.04
00:39:42|39893.7
00:39:43|39893.71
00:39:44|39893.7
00:39:45|39893.71
00:39:46|39893.71
00:39:48|39893.7
00:39:49|39893.71
00:39:49|39890.97
00:39:50|39890.97
00:39:52|39888.
00:39:53|39886.91
00:39:54|39885.04
00:39:55|39881.08
00:39:56|39878.83
00:39:57|39876.89
00:39:57|39876.89
00:39:59|39876.02
00:39:59|39879.7
00:40:01|39882.72
00:40:01|39883.97
00:40:03|39883.97
00:40:04|39883.71
00:40:06|39885.74
00:40:07|39885.73
00:40:08|39885.27
00:40:10|39885.69
00:40:12|39885.69
00:40:13|39885.68
00:40:14|39885.68
00:40:16|39885.68
00:40:18|39885.69
00:40:18|39887.6
00:40:20|39887.59
00:40:21|39896.1
00:40:23|39895.84
00:40:24|39896.1
00:40:24|39896.1
00:40:27|39896.68
00:40:27|39896.69
00:40:28|39896.69
00:40:29|39896.69
00:40:31|39896.69
00:40:32|39898.64
00:40:33|39898.64
00:40:34|39898.63
00:40:35|39898.63
00:40:36|39898.63
00:40:37|39898.64
00:40:38|39898.64
00:40:39|39898.63
00:40:40|39898.63
00:40:41|39898.63
00:40:42|39898.64
00:40:43|39898.63
00:40:45|39898.64
00:40:46|39898.64
00:40:47|39898.63
00:40:48|39898.64
00:40:49|39898.63
00:40:49|39901.09
00:40:50|39899.96
00:40:51|39899.95
00:40:53|39899.96
00:40:53|39899.96
00:40:54|39896.71
00:40:56|39896.71
00:40:57|39896.71
00:40:57|39896.72
00:40:59|39896.71
00:40:59|39896.71
00:41:00|39897.04
00:41:01|39897.05
00:41:02|39902.07
00:41:03|39902.08
00:41:05|39902.08
00:41:06|39903.74
00:41:07|39896.93
00:41:07|39896.93
00:41:08|39900.59
00:41:09|39900.59
00:41:12|39903.21
00:41:13|39903.21
00:41:14|39903.21
00:41:16|39903.22
00:41:17|39903.22
00:41:18|39903.22
00:41:19|39897.86
00:41:20|39897.85
00:41:22|39900.36
00:41:22|39900.11
00:41:23|39900.11
00:41:24|39900.11
00:41:26|39900.11
00:41:26|39900.1
00:41:28|39900.1
00:41:28|39903.2
00:41:30|39903.2
00:41:31|39902.31
00:41:32|39900.78
00:41:33|39900.78
00:41:34|39900.78
00:41:35|39900.79
00:41:35|39900.78
00:41:37|39900.79
00:41:38|39900.78
00:41:38|39900.79
00:41:40|39900.78
00:41:41|39900.79
00:41:42|39900.79
00:41:43|39900.79
00:41:44|39900.78
00:41:44|39900.78
00:41:45|39900.78
00:41:48|39900.79
00:41:48|39900.79
00:41:50|39900.79
00:41:50|39900.78
00:41:51|39900.79
00:41:52|39900.78
00:41:53|39901.87
00:41:54|39901.87
00:41:55|39901.87
00:41:56|39901.87
00:41:57|39901.88
00:41:58|39901.88
00:41:59|39901.87
00:42:00|39901.88
00:42:01|39901.88
00:42:02|39901.87
00:42:03|39901.88
00:42:04|39900.79
00:42:05|39900.79
00:42:06|39900.01
00:42:07|39900.
00:42:08|39900.01
00:42:09|39900.
00:42:10|39900.
00:42:12|39900.
00:42:13|39900.
00:42:15|39901.87
00:42:17|39900.
00:42:18|39900.01
00:42:19|39900.
00:42:21|39900.
00:42:21|39900.01
00:42:23|39900.01
00:42:24|39900.01
00:42:25|39900.01
00:42:26|39901.88
00:42:27|39903.21
00:42:28|39903.21
00:42:30|39903.97
00:42:30|39903.97
00:42:31|39903.97
00:42:32|39907.65
00:42:33|39907.65
00:42:34|39907.65
00:42:35|39905.
00:42:36|39905.
00:42:37|39904.06
00:42:38|39904.07
00:42:39|39904.99
00:42:40|39907.3
00:42:41|39907.3
00:42:43|39907.3
00:42:43|39907.31
00:42:44|39907.31
00:42:45|39909.99
00:42:46|39909.98
00:42:47|39909.98
00:42:48|39909.98
00:42:49|39909.98
00:42:50|39909.98
00:42:51|39909.98
00:42:52|39909.98
00:42:53|39909.98
00:42:54|39909.99
00:42:55|39909.98
00:42:56|39909.98
00:42:57|39909.98
00:42:58|39909.99
00:42:59|39909.98
00:43:00|39909.91
00:43:01|39909.91
00:43:03|39909.9
00:43:03|39909.9
00:43:05|39909.91
00:43:05|39909.9
00:43:07|39911.79
00:43:07|39911.8
00:43:08|39911.8
00:43:10|39911.8
00:43:11|39911.79
00:43:12|39911.8
00:43:14|39911.8
00:43:14|39913.38
00:43:16|39913.7
00:43:17|39913.71
00:43:19|39913.71
00:43:19|39913.7
00:43:22|39913.7
00:43:23|39913.7
00:43:24|39913.7
00:43:25|39913.7
00:43:27|39913.7
00:43:27|39913.7
00:43:28|39913.71
00:43:30|39913.71
00:43:30|39930.52
00:43:31|39936.92
00:43:32|39938.73
00:43:34|39944.83
00:43:35|39941.36
00:43:37|39941.36
00:43:38|39941.35
00:43:38|39941.35
00:43:39|39941.35
00:43:40|39941.35
00:43:41|39941.36
00:43:42|39941.36
00:43:44|39941.36
00:43:44|39941.36
00:43:46|39935.36
00:43:47|39930.11
00:43:48|39930.11
00:43:49|39931.58
00:43:50|39934.
00:43:51|39938.9
00:43:52|39938.91
00:43:53|39938.9
00:43:55|39938.9
00:43:56|39940.1
00:43:57|39940.1
00:43:58|39940.1
00:43:59|39940.1
00:44:00|39940.09
00:44:02|39944.86
00:44:02|39944.86
00:44:03|39941.78
00:44:06|39940.09
00:44:07|39935.13
00:44:08|39938.94
00:44:09|39938.94
00:44:10|39938.94
00:44:11|39938.94
00:44:12|39938.93
00:44:13|39938.93
00:44:14|39938.93
00:44:16|39938.93
00:44:18|39938.93
00:44:18|39938.93
00:44:20|39938.93
00:44:22|39938.94
00:44:23|39938.94
00:44:24|39938.94
00:44:25|39938.93
00:44:26|39938.93
00:44:27|39938.93
00:44:29|39938.93
00:44:30|39942.65
00:44:31|39942.65
00:44:31|39942.66
00:44:33|39942.65
00:44:33|39942.65
00:44:35|39942.65
00:44:36|39942.65
00:44:36|39942.66
00:44:38|39942.66
00:44:38|39942.66
00:44:40|39939.4
00:44:40|39939.4
00:44:41|39935.74
00:44:42|39935.74
00:44:44|39935.74
00:44:45|39935.6
00:44:46|39935.61
00:44:48|39935.61
00:44:48|39935.75
00:44:49|39935.74
00:44:51|39935.74
00:44:51|39935.74
00:44:52|39935.74
00:44:53|39935.75
00:44:54|39938.64
00:44:55|39938.64
00:44:56|39938.64
00:44:57|39923.8
00:44:58|39922.2
00:44:59|39922.21
00:45:00|39918.62
00:45:01|39918.98
00:45:02|39918.98
00:45:03|39918.98
00:45:04|39919.21
00:45:05|39919.22
00:45:06|39919.22
00:45:07|39919.22
00:45:08|39920.83
00:45:10|39923.13
00:45:11|39914.63
00:45:12|39914.63
00:45:13|39914.63
00:45:15|39914.63
00:45:16|39914.62
00:45:17|39914.62
00:45:19|39914.63
00:45:20|39914.63
00:45:21|39917.95
00:45:22|39917.95
00:45:23|39917.94
00:45:24|39917.94
00:45:25|39917.94
00:45:27|39917.94
00:45:27|39917.95
00:45:29|39917.94
00:45:29|39917.94
00:45:32|39917.95
00:45:33|39919.51
00:45:33|39927.23
00:45:34|39927.23
00:45:37|39927.23
00:45:37|39927.23
00:45:38|39927.24
00:45:39|39927.23
00:45:40|39927.5
00:45:41|39927.5
00:45:42|39929.96
00:45:43|39929.96
00:45:44|39929.96
00:45:46|39927.49
00:45:47|39927.49
00:45:48|39927.49
00:45:49|39933.75
00:45:50|39933.75
00:45:51|39933.74
00:45:52|39933.74
00:45:54|39933.75
00:45:54|39933.74
00:45:56|39933.75
00:45:57|39933.75
00:45:57|39933.75
00:45:59|39936.85
00:46:00|39938.61
00:46:01|39938.62
00:46:02|39938.61
00:46:03|39938.62
00:46:04|39933.28
00:46:05|39933.37
00:46:06|39933.36
00:46:07|39933.36
00:46:08|39936.1
00:46:09|39936.11
00:46:10|39936.1
00:46:11|39936.31
00:46:12|39933.38
00:46:14|39936.31
00:46:14|39936.31
00:46:17|39943.79
00:46:17|39947.8
00:46:19|39947.8
00:46:21|39947.81
00:46:22|39947.81
00:46:24|39941.92
00:46:25|39941.92
00:46:27|39941.92
00:46:27|39943.79
00:46:29|39943.78
00:46:29|39941.88
00:46:32|39941.88
00:46:32|39941.88
00:46:33|39931.67
00:46:34|39933.9
00:46:36|39935.58
00:46:37|39935.58
00:46:38|39935.58
00:46:39|39935.57
00:46:40|39935.58
00:46:41|39935.58
00:46:42|39935.57
00:46:43|39935.57
00:46:44|39935.57
00:46:45|39933.76
00:46:46|39933.76
00:46:47|39935.57
00:46:48|39935.57
00:46:49|39935.58
00:46:50|39935.6
00:46:51|39935.6
00:46:52|39935.6
00:46:54|39935.59
00:46:55|39935.59
00:46:55|39935.59
00:46:57|39935.59
00:46:58|39935.59
00:46:59|39932.05
00:47:00|39932.06
00:47:01|39928.5
00:47:02|39930.19
00:47:04|39930.18
00:47:04|39930.18
00:47:06|39930.19
00:47:06|39930.19
00:47:08|39932.06
00:47:09|39933.74
00:47:10|39933.74
00:47:11|39933.74
00:47:12|39933.74
00:47:13|39933.75
00:47:14|39933.75
00:47:15|39935.82
00:47:17|39941.78
00:47:19|39941.77
00:47:20|39941.77
00:47:22|39941.78
00:47:22|39941.77
00:47:24|39941.78
00:47:25|39941.77
00:47:26|39941.77
00:47:28|39941.77
00:47:29|39935.98
00:47:31|39941.53
00:47:31|39941.53
00:47:32|39936.07
00:47:33|39936.07
00:47:35|39936.07
00:47:36|39940.99
00:47:38|39936.25
00:47:40|39941.89
00:47:41|39941.89
00:47:42|39941.88
00:47:44|39941.88
00:47:45|39941.88
00:47:46|39941.89
00:47:46|39941.89
00:47:48|39941.89
00:47:48|39941.89
00:47:49|39941.88
00:47:50|39941.88
00:47:52|39941.88
00:47:52|39941.88
00:47:55|39941.88
00:47:55|39938.19
00:47:56|39936.19
00:47:57|39939.39
00:47:58|39941.85
00:48:01|39941.85
00:48:01|39941.85
00:48:02|39941.86
00:48:03|39941.85
00:48:04|39941.85
00:48:06|39939.42
00:48:06|39939.41
00:48:07|39936.07
00:48:09|39940.45
00:48:10|39940.45
00:48:12|39940.45
00:48:13|39947.58
00:48:13|39948.
00:48:15|39947.99
00:48:16|39949.63
00:48:17|39950.59
00:48:18|39950.59
00:48:20|39950.58
00:48:21|39950.59
00:48:22|39950.59
00:48:23|39950.58
00:48:25|39950.58
00:48:26|39950.58
00:48:28|39950.58
00:48:29|39950.
00:48:30|39950.01
00:48:32|39950.
00:48:32|39947.99
00:48:33|39948.
00:48:36|39947.99
00:48:36|39948.
00:48:37|39948.
00:48:38|39947.99
00:48:39|39947.99
00:48:40|39948.
00:48:41|39947.99
00:48:42|39948.
00:48:43|39948.
00:48:44|39948.
00:48:45|39947.99
00:48:47|39947.99
00:48:48|39935.79
00:48:48|39935.78
00:48:49|39935.78
00:48:51|39935.79
00:48:51|39935.78
00:48:52|39935.78
00:48:54|39935.79
00:48:54|39935.78
00:48:55|39935.79
00:48:56|39935.78
00:48:57|39935.79
00:48:58|39935.79
00:49:00|39935.79
00:49:00|39935.78
00:49:01|39935.79
00:49:02|39935.78
00:49:04|39935.79
00:49:04|39935.78
00:49:06|39935.78
00:49:07|39935.78
00:49:07|39935.78
00:49:09|39935.78
00:49:09|39935.79
00:49:10|39935.79
00:49:12|39935.78
00:49:13|39935.78
00:49:13|39935.79
00:49:16|39935.79
00:49:16|39935.79
00:49:17|39935.79
00:49:19|39942.06
00:49:20|39942.06
00:49:22|39939.13
00:49:23|39938.69
00:49:24|39938.69
00:49:26|39938.69
00:49:27|39935.8
00:49:29|39938.94
00:49:30|39938.94
00:49:31|39935.81
00:49:32|39935.81
00:49:33|39935.8
00:49:34|39935.8
00:49:36|39935.8
00:49:37|39935.8
00:49:38|39935.8
00:49:39|39935.8
00:49:41|39935.79
00:49:41|39935.78
00:49:42|39919.95
00:49:44|39919.57
00:49:44|39925.62
00:49:45|39924.6
00:49:46|39919.62
00:49:47|39924.21
00:49:48|39919.25
00:49:49|39924.2
00:49:50|39924.2
00:49:51|39920.7
00:49:52|39920.7
00:49:54|39920.69
00:49:54|39923.71
00:49:55|39920.7
00:49:56|39918.69
00:49:57|39923.63
00:49:58|39921.21
00:49:59|39923.71
00:50:00|39924.6
00:50:01|39924.61
00:50:03|39925.6
00:50:03|39925.6
00:50:04|39925.6
00:50:05|39919.85
00:50:06|39919.85
00:50:07|39919.85
00:50:08|39919.86
00:50:09|39919.86
00:50:10|39919.86
00:50:12|39919.86
00:50:12|39927.85
00:50:13|39925.91
00:50:14|39925.9
00:50:16|39925.91
00:50:17|39927.84
00:50:17|39927.84
00:50:18|39933.36
00:50:20|39933.48
00:50:21|39933.48
00:50:23|39930.96
00:50:24|39929.87
00:50:26|39929.87
00:50:27|39929.86
00:50:28|39929.87
00:50:29|39929.87
00:50:30|39929.86
00:50:32|39943.32
00:50:32|39937.44
00:50:34|39937.44
00:50:35|39937.44
00:50:36|39937.44
00:50:37|39940.02
00:50:37|39939.47
00:50:39|39939.46
00:50:40|39939.47
00:50:41|39939.46
00:50:42|39939.46
00:50:43|39939.46
00:50:44|39939.47
00:50:46|39939.46
00:50:46|39939.47
00:50:47|39939.47
00:50:48|39939.46
00:50:49|39939.46
00:50:50|39939.46
00:50:51|39934.6
00:50:52|39934.61
00:50:53|39934.61
00:50:54|39934.61
00:50:55|39934.62
00:50:56|39934.6
00:50:57|39934.6
00:50:58|39934.6
00:51:00|39934.6
00:51:00|39934.6
00:51:01|39934.61
00:51:02|39934.6
00:51:03|39934.6
00:51:04|39934.61
00:51:05|39934.61
00:51:06|39934.19
00:51:07|39933.87
00:51:09|39933.87
00:51:09|39931.8
00:51:11|39931.8
00:51:11|39931.8
00:51:13|39931.8
00:51:15|39931.81
00:51:15|39931.81
00:51:16|39931.81
00:51:17|39931.81
00:51:18|39934.58
00:51:19|39934.6
00:51:21|39934.59
00:51:22|39934.59
00:51:23|39934.59
00:51:25|39931.02
00:51:25|39931.02
00:51:27|39931.02
00:51:28|39931.01
00:51:29|39936.38
00:51:31|39932.66
00:51:32|39931.04
00:51:32|39931.04
00:51:33|39931.02
00:51:35|39931.04
00:51:35|39931.04
00:51:36|39931.04
00:51:38|39931.03
00:51:39|39931.04
00:51:40|39931.04
00:51:40|39931.04
00:51:41|39931.04
00:51:43|39932.7
00:51:44|39932.7
00:51:45|39932.7
00:51:46|39932.69
00:51:46|39932.69
00:51:48|39932.7
00:51:49|39932.69
00:51:50|39932.69
00:51:51|39932.7
00:51:52|39932.69
00:51:53|39928.59
00:51:53|39928.59
00:51:55|39932.7
00:51:55|39932.7
00:51:57|39932.7
00:51:58|39929.68
00:51:59|39930.15
00:51:59|39928.18
00:52:01|39928.18
00:52:02|39928.18
00:52:03|39928.18
00:52:04|39928.18
00:52:05|39931.03
00:52:06|39931.02
00:52:07|39931.02
00:52:08|39931.03
00:52:09|39928.19
00:52:10|39932.68
00:52:12|39932.68
00:52:12|39932.69
00:52:14|39932.7
00:52:15|39932.7
00:52:17|39934.49
00:52:18|39935.07
00:52:19|39935.07
00:52:20|39933.93
00:52:21|39933.93
00:52:23|39931.8
00:52:25|39931.81
00:52:26|39935.38
00:52:26|39935.39
00:52:27|39935.38
00:52:29|39932.15
00:52:30|39931.59
00:52:32|39931.59
00:52:34|39931.6
00:52:34|39931.59
00:52:36|39931.59
00:52:37|39931.6
00:52:38|39935.
00:52:39|39935.
00:52:40|39935.
00:52:42|39935.
00:52:43|39935.
00:52:44|39931.61
00:52:45|39931.61
00:52:46|39928.95
00:52:47|39929.48
00:52:48|39929.48
00:52:49|39929.47
00:52:50|39928.95
00:52:51|39928.95
00:52:52|39928.19
00:52:53|39928.2
00:52:54|39928.2
00:52:55|39928.19
00:52:56|39928.19
00:52:57|39928.19
00:52:58|39928.19
00:52:59|39928.19
00:53:00|39928.19
00:53:01|39925.83
00:53:02|39921.09
00:53:03|39921.09
00:53:04|39921.09
00:53:05|39921.08
00:53:07|39921.09
00:53:07|39921.09
00:53:08|39921.08
00:53:09|39921.08
00:53:10|39921.09
00:53:11|39921.08
00:53:13|39921.08
00:53:15|39921.08
00:53:15|39921.08
00:53:16|39921.09
00:53:17|39921.09
00:53:18|39921.08
00:53:19|39927.16
00:53:20|39927.16
00:53:21|39927.16
00:53:23|39921.09
00:53:25|39921.09
00:53:27|39917.48
00:53:28|39905.13
00:53:30|39905.12
00:53:31|39905.13
00:53:32|39905.12
00:53:32|39905.13
00:53:33|39905.12
00:53:35|39905.13
00:53:36|39905.12
00:53:36|39905.12
00:53:39|39905.12
00:53:39|39901.88
00:53:42|39901.88
00:53:42|39901.87
00:53:43|39901.87
00:53:44|39901.87
00:53:45|39901.88
00:53:46|39901.87
00:53:47|39901.87
00:53:48|39901.88
00:53:49|39901.88
00:53:50|39904.22
00:53:51|39904.22
00:53:52|39904.22
00:53:54|39904.22
00:53:54|39901.87
00:53:55|39894.21
00:53:56|39893.91
00:53:57|39893.91
00:53:58|39893.92
00:53:59|39897.54
00:54:00|39897.58
00:54:01|39897.58
00:54:02|39897.59
00:54:03|39888.88
00:54:04|39887.95
00:54:06|39889.76
00:54:07|39889.76
00:54:08|39889.76
00:54:09|39889.99
00:54:10|39890.
00:54:12|39889.99
00:54:12|39888.59
00:54:14|39885.77
00:54:15|39885.77
00:54:16|39885.48
00:54:17|39880.66
00:54:18|39882.41
00:54:20|39882.41
00:54:20|39882.4
00:54:21|39882.4
00:54:23|39882.4
00:54:25|39882.41
00:54:26|39881.89
00:54:28|39880.46
00:54:30|39880.46
00:54:31|39881.86
00:54:32|39881.86
00:54:33|39881.86
00:54:35|39881.87
00:54:36|39881.86
00:54:37|39881.87
00:54:37|39889.83
00:54:39|39896.05
00:54:40|39903.43
00:54:41|39903.44
00:54:42|39903.43
00:54:43|39896.06
00:54:43|39899.57
00:54:44|39897.74
00:54:45|39897.74
00:54:47|39897.74
00:54:48|39900.6
00:54:48|39900.6
00:54:49|39900.59
00:54:51|39900.6
00:54:52|39900.59
00:54:52|39896.05
00:54:54|39898.56
00:54:54|39901.13
00:54:55|39901.13
00:54:56|39901.13
00:54:58|39901.13
00:54:58|39906.04
00:54:59|39906.05
00:55:00|39906.04
00:55:02|39902.04
00:55:02|39902.04
00:55:04|39903.58
00:55:05|39903.58
00:55:07|39905.79
00:55:08|39905.8
00:55:09|39905.8
00:55:10|39905.8
00:55:10|39910.65
00:55:12|39913.36
00:55:13|39913.36
00:55:14|39913.36
00:55:15|39918.
00:55:15|39921.09
00:55:16|39921.09
00:55:17|39924.21
00:55:19|39924.21
00:55:20|39931.49
00:55:20|39931.6
00:55:22|39931.59
00:55:22|39927.59
00:55:23|39925.52
00:55:26|39924.22
00:55:27|39924.21
00:55:28|39929.89
00:55:29|39929.9
00:55:30|39929.9
00:55:31|39931.42
00:55:33|39931.41
00:55:34|39931.42
00:55:35|39931.41
00:55:36|39930.86
00:55:37|39928.82
00:55:39|39918.24
00:55:39|39918.24
00:55:40|39923.
00:55:42|39926.65
00:55:43|39926.65
00:55:43|39926.65
00:55:44|39926.65
00:55:46|39926.64
00:55:47|39926.65
00:55:47|39926.65
00:55:49|39926.65
00:55:50|39926.64
00:55:51|39926.65
00:55:52|39926.65
00:55:52|39926.64
00:55:54|39926.64
00:55:54|39926.64
00:55:55|39926.65
00:55:56|39926.65
00:55:58|39926.64
00:55:59|39926.65
00:56:00|39926.65
00:56:00|39926.65
00:56:03|39926.65
00:56:03|39926.64
00:56:05|39919.69
00:56:06|39919.69
00:56:07|39919.69
00:56:08|39926.17
00:56:10|39923.55
00:56:11|39919.69
00:56:12|39923.52
00:56:13|39920.99
00:56:14|39920.99
00:56:15|39920.98
00:56:16|39919.69
00:56:17|39919.69
00:56:18|39919.69
00:56:20|39922.56
00:56:21|39919.67
00:56:22|39919.67
00:56:22|39919.68
00:56:24|39918.23
00:56:25|39918.24
00:56:27|39918.24
00:56:28|39918.24
00:56:29|39918.24
00:56:31|39918.24
00:56:33|39918.24
00:56:33|39918.24
00:56:34|39926.64
00:56:35|39926.63
00:56:36|39925.71
00:56:37|39925.71
00:56:38|39925.71
00:56:39|39925.71
00:56:40|39925.71
00:56:41|39925.72
00:56:42|39925.72
00:56:43|39925.72
00:56:44|39925.71
00:56:45|39925.71
00:56:46|39923.75
00:56:47|39920.08
00:56:48|39920.08
00:56:49|39920.07
00:56:51|39920.07
00:56:51|39920.08
00:56:52|39920.08
00:56:53|39920.08
00:56:54|39920.07
00:56:55|39920.07
00:56:56|39901.13
00:56:57|39893.01
00:56:58|39893.01
00:56:59|39893.01
00:57:00|39897.98
00:57:01|39897.99
00:57:02|39902.81
00:57:03|39906.48
00:57:04|39906.48
00:57:05|39906.48
00:57:06|39902.82
00:57:08|39898.67
00:57:09|39900.76
00:57:10|39900.76
00:57:12|39903.77
00:57:12|39905.36
00:57:13|39905.16
00:57:14|39900.77
00:57:15|39900.14
00:57:17|39900.14
00:57:18|39900.14
00:57:19|39904.05
00:57:20|39904.05
00:57:21|39906.52
00:57:22|39906.52
00:57:24|39906.52
00:57:25|39906.52
00:57:27|39906.51
00:57:28|39906.51
00:57:29|39906.52
00:57:31|39906.51
00:57:31|39906.51
00:57:34|39906.52
00:57:35|39906.51
00:57:36|39910.41
00:57:36|39914.37
00:57:39|39914.58
00:57:39|39914.58
00:57:40|39914.58
00:57:41|39914.58
00:57:42|39914.58
00:57:43|39914.58
00:57:44|39914.58
00:57:45|39914.58
00:57:47|39914.58
00:57:47|39914.57
00:57:49|39914.58
00:57:49|39914.58
00:57:50|39914.58
00:57:51|39914.58
00:57:52|39914.36
00:57:53|39914.37
00:57:54|39914.36
00:57:55|39914.36
00:57:57|39914.37
00:57:57|39914.36
00:57:58|39914.36
00:57:59|39914.36
00:58:00|39907.62
00:58:01|39907.29
00:58:02|39907.29
00:58:03|39907.3
00:58:04|39907.29
00:58:05|39907.3
00:58:06|39907.29
00:58:07|39905.8
00:58:09|39905.01
00:58:11|39905.01
00:58:12|39905.01
00:58:12|39905.
00:58:13|39903.77
00:58:14|39900.77
00:58:15|39900.77
00:58:16|39900.77
00:58:17|39900.77
00:58:19|39900.77
00:58:20|39900.77
00:58:21|39900.78
00:58:22|39900.78
00:58:23|39900.78
00:58:24|39900.78
00:58:25|39900.78
00:58:27|39900.77
00:58:27|39900.77
00:58:30|39900.78
00:58:31|39898.76
00:58:32|39903.6
00:58:33|39905.24
00:58:34|39905.24
00:58:36|39905.24
00:58:36|39905.24
00:58:38|39905.24
00:58:39|39905.25
00:58:40|39905.24
00:58:41|39905.25
00:58:42|39909.23
00:58:43|39908.4
00:58:44|39908.4
00:58:46|39908.4
00:58:48|39909.22
00:58:48|39909.22
00:58:49|39908.39
00:58:50|39908.39
00:58:51|39908.39
00:58:52|39904.03
00:58:53|39904.03
00:58:54|39908.39
00:58:55|39912.56
00:58:56|39912.56
00:58:57|39912.56
00:58:58|39912.56
00:58:59|39912.56
00:59:00|39912.55
00:59:01|39912.56
00:59:02|39912.56
00:59:04|39912.56
00:59:05|39908.1
00:59:06|39908.1
00:59:08|39910.67
00:59:08|39910.7
00:59:09|39910.7
00:59:11|39910.69
00:59:12|39908.91
00:59:13|39908.92
00:59:14|39905.84
00:59:15|39905.84
00:59:15|39901.07
00:59:17|39901.08
00:59:17|39903.9
00:59:20|39903.32
00:59:20|39903.32
00:59:22|39903.32
00:59:24|39903.31
00:59:26|39903.32
00:59:26|39901.84
00:59:28|39901.84
00:59:29|39900.
00:59:30|39889.33
00:59:31|39893.44
00:59:32|39893.44
00:59:33|39893.44
00:59:34|39893.46
00:59:35|39893.68
00:59:36|39899.4
00:59:37|39899.4
00:59:38|39899.41
00:59:39|39899.4
00:59:41|39903.31
00:59:42|39903.32
00:59:43|39903.32
00:59:44|39909.89
00:59:45|39909.89
00:59:45|39909.89
00:59:47|39908.66
00:59:47|39907.76
00:59:49|39907.76
00:59:49|39925.7
00:59:50|39926.64
00:59:52|39926.64
00:59:52|39926.64
00:59:54|39926.63
00:59:55|39926.63
00:59:55|39926.64
00:59:56|39926.63
00:59:58|39926.63
00:59:58|39926.63
01:00:00|39926.63
01:00:00|39924.54
01:00:01|39923.18
01:00:03|39923.17
01:00:04|39923.17
01:00:06|39923.17
01:00:07|39923.18
01:00:09|39923.18
01:00:09|39925.58
01:00:11|39927.64
01:00:12|39927.65
01:00:13|39927.64
01:00:15|39927.65
01:00:16|39930.16
01:00:16|39934.85
01:00:17|39934.85
01:00:18|39934.84
01:00:21|39934.85
01:00:22|39934.85
01:00:23|39934.84
01:00:25|39934.85
01:00:27|39934.85
01:00:28|39938.45
01:00:29|39938.46
01:00:30|39935.38
01:00:31|39934.85
01:00:33|39934.84
01:00:34|39932.49
01:00:35|39935.36
01:00:36|39935.36
01:00:36|39935.37
01:00:38|39935.37
01:00:39|39935.36
01:00:40|39935.36
01:00:41|39935.36
01:00:43|39945.
01:00:44|39945.
01:00:45|39945.01
01:00:46|39945.01
01:00:46|39945.
01:00:48|39945.
01:00:49|39942.63
01:00:50|39942.63
01:00:51|39942.64
01:00:52|39942.64
01:00:53|39942.64
01:00:54|39942.63
01:00:54|39942.64
01:00:55|39942.63
01:00:58|39942.63
01:00:59|39942.63
01:00:59|39937.43
01:01:00|39937.43
01:01:02|39937.4
01:01:03|39937.4
01:01:03|39937.41
01:01:04|39937.4
01:01:06|39937.41
01:01:08|39937.41
01:01:08|39937.41
01:01:09|39937.41
01:01:10|39937.41
01:01:11|39937.41
01:01:12|39937.41
01:01:13|39937.41
01:01:14|39937.41
01:01:16|39937.4
01:01:16|39937.4
01:01:17|39937.4
01:01:18|39940.8
01:01:19|39942.81
01:01:21|39942.81
01:01:22|39941.3
01:01:24|39941.3
01:01:26|39936.64
01:01:26|39936.
01:01:28|39936.01
01:01:29|39941.29
01:01:30|39941.29
01:01:32|39941.29
01:01:34|39941.3
01:01:35|39935.74
01:01:36|39935.75
01:01:37|39935.74
01:01:38|39940.66
01:01:39|39940.66
01:01:40|39941.31
01:01:41|39941.31
01:01:42|39941.3
01:01:43|39941.3
01:01:44|39941.3
01:01:45|39941.3
01:01:46|39941.31
01:01:47|39941.31
01:01:48|39941.3
01:01:50|39936.65
01:01:51|39936.65
01:01:53|39941.29
01:01:54|39941.3
01:01:54|39941.3
01:01:55|39936.01
01:01:57|39933.93
01:01:57|39933.93
01:01:58|39940.63
01:01:59|39940.63
01:02:01|39936.67
01:02:02|39941.29
01:02:04|39936.96
01:02:04|39936.96
01:02:05|39936.96
01:02:06|39936.96
01:02:07|39936.96
01:02:08|39936.96
01:02:10|39936.97
01:02:11|39936.97
01:02:12|39936.66
01:02:13|39936.66
01:02:14|39936.66
01:02:15|39940.25
01:02:16|39933.09
01:02:17|39938.96
01:02:18|39940.96
01:02:19|39940.96
01:02:20|39940.97
01:02:21|39940.96
01:02:23|39940.96
01:02:25|39940.96
01:02:26|39940.97
01:02:28|39940.96
01:02:29|39940.96
01:02:31|39940.96
01:02:33|39940.96
01:02:33|39940.96
01:02:35|39940.97
01:02:35|39940.96
01:02:37|39940.96
01:02:38|39940.97
01:02:40|39940.96
01:02:41|39940.96
01:02:42|39940.97
01:02:43|39940.97
01:02:44|39940.97
01:02:45|39940.96
01:02:46|39940.96
01:02:47|39940.97
01:02:48|39940.96
01:02:49|39940.96
01:02:50|39935.67
01:02:51|39935.68
01:02:52|39935.58
01:02:53|39935.07
01:02:54|39935.07
01:02:55|39934.46
01:02:56|39934.46
01:02:57|39934.46
01:02:58|39935.06
01:02:59|39935.06
01:03:00|39935.05
01:03:01|39925.81
01:03:02|39923.14
01:03:03|39923.14
01:03:04|39923.14
01:03:05|39923.14
01:03:06|39923.14
01:03:07|39923.14
01:03:08|39923.14
01:03:09|39923.
01:03:10|39921.05
01:03:11|39921.05
01:03:12|39921.05
01:03:13|39921.05
01:03:14|39918.71
01:03:15|39905.75
01:03:16|39900.
01:03:17|39894.04
01:03:18|39894.05
01:03:19|39894.04
01:03:20|39894.04
01:03:21|39896.99
01:03:22|39896.99
01:03:24|39904.03
01:03:26|39904.03
01:03:27|39899.87
01:03:29|39896.99
01:03:30|39895.54
01:03:31|39894.06
01:03:33|39894.07
01:03:34|39902.51
01:03:36|39910.52
01:03:36|39910.52
01:03:37|39910.53
01:03:38|39910.52
01:03:39|39910.52
01:03:40|39910.52
01:03:41|39910.52
01:03:42|39910.52
01:03:43|39906.62
01:03:44|39910.53
01:03:46|39905.78
01:03:47|39908.84
01:03:48|39908.84
01:03:49|39908.84
01:03:50|39908.84
01:03:51|39908.84
01:03:52|39908.84
01:03:53|39908.84
01:03:54|39908.84
01:03:55|39903.62
01:03:56|39903.61
01:03:57|39903.62
01:03:58|39903.62
01:03:59|39901.97
01:04:00|39900.31
01:04:01|39896.94
01:04:02|39896.95
01:04:04|39894.13
01:04:05|39890.74
01:04:06|39890.74
01:04:06|39890.75
01:04:08|39886.14
01:04:10|39890.01
01:04:10|39890.01
01:04:11|39890.
01:04:13|39892.46
01:04:14|39892.46
01:04:14|39892.47
01:04:16|39892.46
01:04:17|39892.46
01:04:18|39892.84
01:04:18|39896.94
01:04:20|39904.04
01:04:21|39903.6
01:04:21|39902.39
01:04:24|39906.32
01:04:25|39906.32
01:04:26|39906.32
01:04:27|39906.32
01:04:29|39906.32
01:04:31|39906.32
01:04:32|39906.32
01:04:33|39906.32
01:04:34|39906.32
01:04:36|39906.32
01:04:37|39903.31
01:04:37|39901.6
01:04:39|39902.31
01:04:40|39906.29
01:04:41|39906.29
01:04:42|39906.29
01:04:43|39906.29
01:04:44|39901.41
01:04:45|39901.42
01:04:47|39901.41
01:04:47|39901.41
01:04:48|39903.65
01:04:49|39903.65
01:04:51|39903.65
01:04:51|39903.65
01:04:52|39903.66
01:04:53|39903.65
01:04:54|39903.65
01:04:55|39900.94
01:04:56|39900.95
01:04:57|39900.94
01:04:58|39905.99
01:04:59|39910.57
01:05:00|39913.58
01:05:01|39913.57
01:05:02|39913.57
01:05:03|39913.58
01:05:05|39913.58
01:05:05|39913.57
01:05:07|39918.47
01:05:08|39918.47
01:05:09|39920.21
01:05:10|39920.21
01:05:11|39918.9
01:05:12|39918.9
01:05:13|39916.9
01:05:14|39916.9
01:05:15|39916.01
01:05:16|39916.01
01:05:17|39916.01
01:05:18|39916.01
01:05:19|39916.01
01:05:20|39916.01
01:05:21|39916.01
01:05:22|39916.01
01:05:23|39916.01
01:05:24|39916.01
01:05:26|39916.01
01:05:28|39916.02
01:05:29|39910.04
01:05:30|39908.69
01:05:32|39908.73
01:05:32|39908.73
01:05:33|39908.74
01:05:34|39908.73
01:05:35|39908.73
01:05:36|39908.73
01:05:37|39908.74
01:05:39|39908.74
01:05:40|39908.73
01:05:41|39908.73
01:05:42|39908.73
01:05:43|39908.73
01:05:44|39908.74
01:05:46|39908.74
01:05:48|39912.53
01:05:48|39916.01
01:05:50|39918.46
01:05:51|39918.46
01:05:52|39918.46
01:05:54|39918.46
01:05:54|39918.46
01:05:55|39918.46
01:05:58|39916.89
01:05:59|39916.89
01:06:00|39916.9
01:06:01|39918.34
01:06:02|39918.35
01:06:03|39918.35
01:06:04|39918.35
01:06:06|39911.68
01:06:06|39910.12
01:06:08|39910.13
01:06:10|39910.13
01:06:11|39918.16
01:06:12|39918.17
01:06:14|39918.17
01:06:14|39916.91
01:06:16|39910.26
01:06:17|39908.56
01:06:18|39908.55
01:06:19|39908.56
01:06:21|39908.8
01:06:21|39908.8
01:06:23|39920.21
01:06:24|39920.2
01:06:24|39920.21
01:06:27|39918.91
01:06:29|39918.46
01:06:30|39916.16
01:06:32|39916.15
01:06:34|39916.15
01:06:34|39916.15
01:06:36|39916.15
01:06:38|39916.16
01:06:39|39916.15
01:06:39|39916.16
01:06:40|39916.16
01:06:42|39916.16
01:06:43|39916.15
01:06:44|39916.15
01:06:45|39916.16
01:06:46|39916.16
01:06:46|39916.16
01:06:48|39916.16
01:06:48|39916.15
01:06:50|39916.15
01:06:50|39916.15
01:06:52|39916.16
01:06:53|39917.82
01:06:54|39917.83
01:06:54|39917.82
01:06:55|39917.82
01:06:56|39917.82
01:06:57|39917.83
01:06:59|39917.83
01:07:00|39917.83
01:07:01|39917.83
01:07:02|39917.83
01:07:02|39917.83
01:07:05|39914.22
01:07:05|39911.61
01:07:07|39911.61
01:07:08|39911.61
01:07:09|39911.61
01:07:10|39911.62
01:07:12|39911.61
01:07:14|39911.62
01:07:14|39916.15
01:07:16|39916.15
01:07:17|39916.16
01:07:18|39916.16
01:07:19|39916.16
01:07:19|39916.15
01:07:21|39916.16
01:07:21|39916.16
01:07:23|39916.16
01:07:24|39916.16
01:07:24|39916.16
01:07:26|39916.16
01:07:28|39916.16
01:07:28|39916.15
01:07:29|39916.15
01:07:31|39916.15
01:07:32|39916.15
01:07:34|39912.02
01:07:35|39911.63
01:07:36|39911.62
01:07:38|39911.63
01:07:38|39911.62
01:07:40|39911.62
01:07:42|39911.62
01:07:42|39911.63
01:07:44|39911.62
01:07:45|39911.62
01:07:46|39911.63
01:07:47|39911.63
01:07:48|39916.17
01:07:49|39917.36
01:07:50|39917.37
01:07:51|39917.37
01:07:52|39917.36
01:07:53|39917.36
01:07:54|39917.36
01:07:55|39917.36
01:07:56|39917.36
01:07:57|39917.37
01:07:58|39917.36
01:07:59|39917.37
01:08:00|39917.37
01:08:01|39913.97
01:08:02|39913.96
01:08:03|39909.64
01:08:05|39910.96
01:08:06|39910.96
01:08:07|39917.35
01:08:07|39917.36
01:08:09|39917.35
01:08:10|39917.36
01:08:11|39917.36
01:08:13|39917.36
01:08:13|39917.36
01:08:15|39917.36
01:08:16|39914.66
01:08:17|39914.55
01:08:17|39914.56
01:08:19|39914.55
01:08:20|39914.55
01:08:20|39914.56
01:08:22|39914.56
01:08:22|39914.55
01:08:24|39914.56
01:08:24|39910.44
01:08:25|39906.65
01:08:26|39898.43
01:08:29|39896.93
01:08:30|39896.93
01:08:31|39899.88
01:08:33|39899.89
01:08:33|39903.1
01:08:35|39903.93
01:08:37|39903.92
01:08:37|39903.92
01:08:38|39900.01
01:08:40|39902.01
01:08:40|39904.56
01:08:41|39904.55
01:08:42|39904.55
01:08:44|39904.55
01:08:45|39905.09
01:08:46|39900.01
01:08:46|39900.01
01:08:48|39900.01
01:08:48|39903.37
01:08:51|39903.37
01:08:51|39900.01
01:08:52|39894.05
01:08:53|39888.49
01:08:54|39882.63
01:08:55|39883.91
01:08:56|39883.9
01:08:57|39889.19
01:08:59|39884.51
01:08:59|39884.51
01:09:00|39890.95
01:09:01|39892.25
01:09:02|39892.26
01:09:04|39892.26
01:09:04|39890.63
01:09:05|39890.63
01:09:06|39901.63
01:09:07|39890.63
01:09:08|39894.13
01:09:10|39890.97
01:09:11|39889.23
01:09:12|39889.23
01:09:14|39889.23
01:09:16|39857.04
01:09:17|39844.41
01:09:18|39844.75
01:09:19|39844.75
01:09:19|39841.35
01:09:20|39839.07
01:09:22|39825.44
01:09:23|39824.54
01:09:24|39837.
01:09:25|39853.32
01:09:26|39867.28
01:09:27|39871.26
01:09:28|39871.26
01:09:29|39873.72
01:09:30|39872.03
01:09:32|39866.26
01:09:33|39870.24
01:09:34|39870.25
01:09:35|39870.24
01:09:36|39870.24
01:09:38|39870.25
01:09:38|39870.24
01:09:40|39870.24
01:09:42|39870.25
01:09:42|39870.25
01:09:44|39874.24
01:09:45|39874.24
01:09:46|39874.23
01:09:48|39871.98
01:09:49|39866.22
01:09:50|39866.22
01:09:50|39855.11
01:09:52|39855.11
01:09:52|39855.11
01:09:53|39858.47
01:09:55|39858.47
01:09:55|39857.03
01:09:56|39857.03
01:09:58|39853.01
01:09:58|39853.01
01:10:00|39855.79
01:10:00|39855.8
01:10:02|39855.8
01:10:02|39855.79
01:10:04|39855.8
01:10:06|39852.26
01:10:06|39852.27
01:10:07|39855.48
01:10:08|39855.49
01:10:09|39858.47
01:10:10|39863.03
01:10:11|39866.19
01:10:12|39866.2
01:10:13|39876.12
01:10:15|39875.14
01:10:16|39872.49
01:10:17|39866.5
01:10:18|39865.78
01:10:20|39865.78
01:10:21|39865.78
01:10:22|39858.31
01:10:23|39858.31
01:10:24|39865.08
01:10:25|39865.07
01:10:25|39865.07
01:10:27|39861.57
01:10:28|39861.57
01:10:29|39861.57
01:10:31|39861.56
01:10:32|39861.56
01:10:33|39861.57
01:10:34|39861.56
01:10:35|39861.56
01:10:37|39861.57
01:10:38|39861.42
01:10:40|39861.42
01:10:40|39861.42
01:10:41|39861.42
01:10:42|39861.42
01:10:45|39861.42
01:10:45|39861.42
01:10:46|39861.42
01:10:47|39861.42
01:10:48|39852.34
01:10:49|39852.34
01:10:50|39852.34
01:10:51|39852.33
01:10:52|39852.26
01:10:53|39852.25
01:10:54|39852.25
01:10:56|39852.25
01:10:57|39852.25
01:10:57|39852.25
01:10:58|39852.26
01:10:59|39852.26
01:11:00|39852.25
01:11:02|39852.25
01:11:02|39852.26
01:11:03|39852.26
01:11:05|39852.25
01:11:06|39850.
01:11:07|39850.
01:11:08|39848.85
01:11:09|39848.85
01:11:10|39848.85
01:11:12|39848.84
01:11:13|39848.84
01:11:14|39848.84
01:11:15|39848.85
01:11:16|39846.25
01:11:17|39846.25
01:11:18|39846.25
01:11:19|39846.26
01:11:20|39846.26
01:11:21|39852.61
01:11:22|39850.01
01:11:23|39850.
01:11:24|39850.
01:11:25|39850.
01:11:26|39850.
01:11:27|39850.01
01:11:28|39847.01
01:11:29|39847.
01:11:31|39847.
01:11:31|39847.01
01:11:34|39857.97
01:11:35|39857.97
01:11:37|39864.08
01:11:38|39864.09
01:11:40|39864.09
01:11:41|39864.09
01:11:43|39864.09
01:11:44|39864.08
01:11:44|39864.08
01:11:46|39864.08
01:11:46|39864.09
01:11:47|39871.7
01:11:49|39868.99
01:11:49|39864.1
01:11:50|39864.09
01:11:51|39864.09
01:11:52|39864.09
01:11:53|39860.71
01:11:54|39860.7
01:11:55|39860.71
01:11:56|39860.7
01:11:57|39860.71
01:11:58|39860.71
01:11:59|39860.7
01:12:01|39860.7
01:12:03|39860.7
01:12:03|39860.7
01:12:04|39860.7
01:12:05|39855.66
01:12:07|39855.66
01:12:08|39855.66
01:12:08|39852.14
01:12:10|39854.86
01:12:12|39854.86
01:12:12|39854.86
01:12:14|39857.58
01:12:15|39857.59
01:12:15|39857.59
01:12:18|39857.59
01:12:18|39855.66
01:12:19|39855.66
01:12:20|39857.59
01:12:21|39857.59
01:12:22|39857.59
01:12:23|39857.59
01:12:25|39857.59
01:12:26|39857.58
01:12:27|39855.66
01:12:29|39855.65
01:12:30|39855.65
01:12:30|39855.65
01:12:33|39855.65
01:12:34|39855.74
01:12:34|39855.74
01:12:35|39855.74
01:12:36|39860.69
01:12:38|39863.26
01:12:39|39863.25
01:12:40|39863.25
01:12:42|39863.26
01:12:43|39863.26
01:12:43|39863.26
01:12:44|39863.25
01:12:45|39863.25
01:12:46|39863.25
01:12:47|39863.26
01:12:48|39863.25
01:12:49|39863.25
01:12:51|39860.41
01:12:51|39860.41
01:12:52|39860.41
01:12:53|39860.41
01:12:54|39860.41
01:12:55|39860.4
01:12:56|39860.41
01:12:58|39860.41
01:12:59|39860.41
01:13:00|39860.41
01:13:01|39860.41
01:13:02|39860.41
01:13:03|39860.41
01:13:04|39860.41
01:13:05|39860.41
01:13:06|39860.67
01:13:08|39857.74
01:13:09|39857.73
01:13:11|39849.28
01:13:12|39849.28
01:13:14|39854.97
01:13:15|39854.98
01:13:16|39854.97
01:13:17|39854.97
01:13:18|39854.97
01:13:18|39854.97
01:13:19|39854.97
01:13:21|39854.97
01:13:22|39852.94
01:13:24|39852.94
01:13:24|39852.95
01:13:26|39852.95
01:13:26|39852.94
01:13:27|39852.94
01:13:28|39852.94
01:13:29|39852.94
01:13:32|39852.95
01:13:32|39852.95
01:13:34|39853.03
01:13:35|39853.03
01:13:36|39853.03
01:13:38|39853.04
01:13:38|39853.08
01:13:40|39854.94
01:13:40|39854.94
01:13:41|39854.94
01:13:42|39854.95
01:13:43|39854.95
01:13:44|39854.95
01:13:46|39854.95
01:13:47|39854.94
01:13:49|39854.94
01:13:49|39854.94
01:13:50|39854.94
01:13:51|39854.95
01:13:52|39854.95
01:13:53|39854.94
01:13:54|39850.96
01:13:55|39854.93
01:13:56|39854.94
01:13:57|39854.93
01:13:58|39854.94
01:13:59|39854.94
01:14:00|39854.93
01:14:01|39852.52
01:14:02|39852.52
01:14:03|39852.52
01:14:05|39852.52
01:14:06|39852.51
01:14:07|39852.52
01:14:08|39852.52
01:14:09|39852.52
01:14:10|39852.52
01:14:11|39852.52
01:14:12|39852.52
01:14:13|39852.52
01:14:14|39852.52
01:14:15|39852.52
01:14:16|39852.52
01:14:17|39852.52
01:14:18|39852.52
01:14:19|39852.51
01:14:20|39852.52
01:14:21|39854.95
01:14:22|39854.97
01:14:23|39854.97
01:14:24|39854.97
01:14:25|39854.96
01:14:26|39854.96
01:14:27|39854.96
01:14:28|39854.97
01:14:29|39854.97
01:14:30|39854.97
01:14:32|39854.97
01:14:32|39854.97
01:14:34|39854.97
01:14:35|39854.97
01:14:37|39865.74
01:14:38|39865.74
01:14:39|39865.74
01:14:40|39865.73
01:14:42|39865.74
01:14:42|39868.52
01:14:44|39868.51
01:14:44|39868.89
01:14:45|39868.89
01:14:46|39868.88
01:14:47|39868.89
01:14:49|39868.89
01:14:49|39868.89
01:14:50|39868.88
01:14:52|39868.88
01:14:52|39868.89
01:14:54|39868.89
01:14:54|39868.89
01:14:56|39868.88
01:14:56|39868.89
01:14:58|39868.89
01:14:59|39868.89
01:14:59|39868.89
01:15:00|39868.89
01:15:02|39871.7
01:15:02|39871.7
01:15:04|39868.89
01:15:05|39868.89
01:15:07|39868.89
01:15:08|39875.23
01:15:09|39877.17
01:15:10|39877.17
01:15:11|39877.17
01:15:12|39877.17
01:15:13|39877.16
01:15:14|39877.17
01:15:15|39877.17
01:15:16|39877.17
01:15:17|39881.54
01:15:18|39885.9
01:15:19|39885.91
01:15:20|39887.87
01:15:21|39887.87
01:15:22|39887.87
01:15:23|39887.88
01:15:24|39887.88
01:15:25|39888.11
01:15:26|39890.96
01:15:27|39890.97
01:15:28|39890.96
01:15:29|39891.62
01:15:30|39891.63
01:15:31|39888.75
01:15:32|39888.76
01:15:33|39888.76
01:15:34|39888.76
01:15:36|39881.61
01:15:36|39880.47
01:15:38|39885.3
01:15:39|39883.41
01:15:40|39883.41
01:15:40|39885.65
01:15:41|39885.65
01:15:42|39885.65
01:15:43|39885.65
01:15:45|39885.65
01:15:45|39888.61
01:15:47|39888.61
01:15:47|39888.61
01:15:49|39888.61
01:15:49|39884.7
01:15:51|39884.7
01:15:51|39884.7
01:15:53|39884.7
01:15:54|39884.69
01:15:55|39884.7
01:15:55|39884.69
01:15:57|39883.3
01:15:58|39880.24
01:15:58|39885.81
01:16:00|39883.63
01:16:01|39881.64
01:16:02|39881.64
01:16:03|39881.65
01:16:04|39881.64
01:16:05|39881.64
01:16:06|39881.64
01:16:07|39881.64
01:16:08|39881.65
01:16:09|39881.65
01:16:10|39881.64
01:16:11|39881.64
01:16:12|39881.65
01:16:13|39881.65
01:16:14|39884.71
01:16:15|39884.72
01:16:16|39884.71
01:16:17|39884.72
01:16:18|39884.72
01:16:19|39882.21
01:16:20|39882.21
01:16:21|39885.62
01:16:23|39885.62
01:16:23|39885.63
01:16:24|39885.63
01:16:25|39885.62
01:16:26|39885.62
01:16:27|39885.63
01:16:28|39885.
01:16:29|39881.65
01:16:30|39881.65
01:16:31|39881.66
01:16:32|39881.65
01:16:33|39881.65
01:16:34|39881.66
01:16:35|39881.65
01:16:36|39881.66
01:16:38|39881.66
01:16:39|39881.65
01:16:40|39881.66
01:16:41|39881.65
01:16:42|39881.65
01:16:44|39881.66
01:16:44|39881.03
01:16:45|39881.03
01:16:46|39881.03
01:16:47|39878.87
01:16:48|39878.88
01:16:50|39878.88
01:16:50|39878.87
01:16:51|39878.87
01:16:54|39878.84
01:16:54|39878.83
01:16:56|39878.84
01:16:57|39869.48
01:16:57|39869.26
01:16:59|39869.26
01:16:59|39869.26
01:17:02|39873.54
01:17:02|39873.54
01:17:04|39873.53
01:17:04|39873.53
01:17:06|39873.53
01:17:07|39873.53
01:17:08|39873.53
01:17:10|39873.54
01:17:11|39873.54
01:17:12|39873.54
01:17:13|39873.54
01:17:14|39873.54
01:17:16|39873.54
01:17:16|39873.53
01:17:17|39873.54
01:17:19|39873.54
01:17:20|39873.54
01:17:22|39873.53
01:17:23|39869.61
01:17:23|39867.59
01:17:24|39867.59
01:17:25|39867.59
01:17:26|39867.59
01:17:28|39867.59
01:17:29|39867.58
01:17:30|39867.56
01:17:31|39867.56
01:17:32|39867.41
01:17:33|39866.37
01:17:34|39863.71
01:17:35|39863.71
01:17:37|39863.71
01:17:38|39863.71
01:17:40|39863.71
01:17:40|39863.71
01:17:42|39863.71
01:17:44|39863.71
01:17:45|39863.71
01:17:46|39863.7
01:17:47|39856.06
01:17:48|39856.04
01:17:49|39857.06
01:17:49|39857.06
01:17:51|39859.6
01:17:51|39857.27
01:17:53|39857.59
01:17:54|39862.57
01:17:54|39862.57
01:17:55|39857.62
01:17:57|39856.16
01:17:59|39856.17
01:17:59|39856.17
01:18:00|39857.27
01:18:01|39858.78
01:18:03|39857.29
01:18:03|39857.29
01:18:05|39857.28
01:18:06|39857.28
01:18:07|39857.28
01:18:09|39857.28
01:18:10|39857.29
01:18:10|39857.29
01:18:12|39856.04
01:18:13|39856.04
01:18:14|39854.01
01:18:15|39854.01
01:18:17|39854.02
01:18:19|39854.02
01:18:19|39854.02
01:18:20|39854.02
01:18:22|39854.01
01:18:23|39854.02
01:18:24|39854.01
01:18:25|39854.01
01:18:26|39854.02
01:18:27|39854.01
01:18:29|39854.01
01:18:29|39854.02
01:18:31|39853.81
01:18:32|39853.81
01:18:33|39853.81
01:18:34|39853.81
01:18:35|39853.81
01:18:36|39853.81
01:18:37|39853.82
01:18:38|39853.82
01:18:39|39853.82
01:18:40|39853.81
01:18:41|39853.81
01:18:43|39851.8
01:18:45|39849.31
01:18:45|39849.31
01:18:46|39849.3
01:18:47|39849.31
01:18:48|39849.31
01:18:49|39849.3
01:18:51|39849.31
01:18:52|39849.31
01:18:53|39849.31
01:18:54|39844.
01:18:55|39835.84
01:18:56|39835.23
01:18:57|39835.22
01:18:58|39835.22
01:18:59|39835.23
01:19:00|39835.15
01:19:01|39835.16
01:19:03|39835.16
01:19:04|39835.15
01:19:04|39835.85
01:19:07|39839.62
01:19:08|39838.41
01:19:09|39838.41
01:19:10|39838.41
01:19:10|39838.42
01:19:13|39838.42
01:19:13|39840.17
01:19:14|39839.28
01:19:16|39839.28
01:19:17|39839.28
01:19:18|39839.28
01:19:19|39840.67
01:19:21|39845.11
01:19:21|39843.11
01:19:23|39843.11
01:19:24|39843.11
01:19:24|39843.11
01:19:25|39843.12
01:19:26|39843.53
01:19:28|39843.53
01:19:28|39843.54
01:19:29|39843.54
01:19:30|39845.07
01:19:32|39845.07
01:19:33|39849.
01:19:34|39849.
01:19:36|39848.99
01:19:36|39848.99
01:19:37|39848.99
01:19:39|39849.
01:19:41|39849.
01:19:41|39849.
01:19:43|39848.99
01:19:43|39848.99
01:19:44|39848.99
01:19:46|39848.99
01:19:47|39848.99
01:19:48|39849.
01:19:49|39849.
01:19:49|39849.
01:19:50|39848.99
01:19:52|39848.99
01:19:53|39850.19
01:19:54|39853.54
01:19:55|39853.54
01:19:56|39853.54
01:19:57|39853.54
01:19:58|39853.55
01:20:00|39853.54
01:20:00|39853.54
01:20:02|39853.54
01:20:04|39853.55
01:20:06|39851.65
01:20:07|39851.65
01:20:08|39851.64
01:20:09|39851.64
01:20:10|39853.54
01:20:11|39853.54
01:20:12|39853.54
01:20:13|39853.54
01:20:14|39853.53
01:20:15|39853.53
01:20:16|39853.53
01:20:17|39853.54
01:20:19|39856.94
01:20:19|39856.94
01:20:21|39856.94
01:20:22|39850.
01:20:23|39850.
01:20:23|39848.19
01:20:25|39848.19
01:20:26|39846.99
01:20:26|39846.99
01:20:28|39846.52
01:20:30|39848.31
01:20:30|39849.21
01:20:31|39849.2
01:20:32|39849.2
01:20:34|39849.21
01:20:34|39854.93
01:20:35|39849.23
01:20:37|39849.23
01:20:37|39847.92
01:20:38|39850.63
01:20:40|39846.03
01:20:42|39850.35
01:20:43|39845.81
01:20:43|39845.8
01:20:45|39845.8
01:20:46|39845.8
01:20:46|39845.8
01:20:49|39845.81
01:20:49|39845.81
01:20:50|39845.81
01:20:51|39845.81
01:20:54|39845.81
01:20:54|39845.8
01:20:55|39845.8
01:20:56|39845.81
01:20:57|39845.81
01:20:58|39845.8
01:20:59|39844.15
01:21:00|39843.08
01:21:02|39842.77
01:21:03|39842.77
01:21:04|39842.77
01:21:05|39842.77
01:21:06|39842.77
01:21:07|39842.77
01:21:09|39842.77
01:21:11|39842.76
01:21:11|39842.77
01:21:13|39846.04
01:21:14|39846.04
01:21:15|39845.92
01:21:16|39845.91
01:21:17|39845.92
01:21:18|39845.91
01:21:19|39844.04
01:21:20|39844.04
01:21:21|39844.04
01:21:23|39844.04
01:21:23|39844.04
01:21:25|39843.64
01:21:26|39843.64
01:21:27|39843.64
01:21:28|39843.64
01:21:29|39843.64
01:21:30|39843.63
01:21:30|39843.63
01:21:32|39843.64
01:21:33|39843.63
01:21:34|39843.63
01:21:35|39843.63
01:21:37|39843.64
01:21:38|39843.63
01:21:39|39843.64
01:21:40|39843.64
01:21:41|39843.63
01:21:42|39843.63
01:21:43|39843.64
01:21:44|39843.63
01:21:45|39843.63
01:21:46|39843.63
01:21:48|39843.63
01:21:48|39847.99
01:21:51|39846.69
01:21:51|39846.69
01:21:53|39853.54
01:21:54|39853.53
01:21:55|39854.01
01:21:56|39854.02
01:21:57|39854.02
01:21:58|39858.28
01:21:59|39858.28
01:22:00|39856.24
01:22:02|39856.23
01:22:03|39856.24
01:22:03|39856.23
01:22:04|39856.23
01:22:06|39857.42
01:22:07|39859.23
01:22:08|39862.56
01:22:09|39856.24
01:22:11|39856.24
01:22:13|39854.05
01:22:14|39854.04
01:22:15|39856.23
01:22:15|39860.74
01:22:16|39860.75
01:22:18|39860.75
01:22:18|39860.74
01:22:20|39857.45
01:22:21|39857.45
01:22:21|39857.46
01:22:23|39857.46
01:22:25|39857.45
01:22:26|39857.45
01:22:27|39857.45
01:22:28|39857.45
01:22:30|39857.45
01:22:30|39857.45
01:22:31|39857.45
01:22:32|39857.45
01:22:33|39859.38
01:22:34|39862.55
01:22:35|39868.75
01:22:37|39868.75
01:22:37|39868.75
01:22:39|39881.68
01:22:40|39885.51
01:22:41|39885.52
01:22:43|39885.52
01:22:45|39885.51
01:22:45|39883.36
01:22:47|39883.37
01:22:48|39883.37
01:22:48|39882.89
01:22:51|39880.85
01:22:51|39880.85
01:22:53|39883.35
01:22:54|39883.35
01:22:55|39883.35
01:22:56|39883.91
01:22:57|39883.9
01:22:58|39883.9
01:22:59|39883.91
01:23:00|39883.91
01:23:01|39885.52
01:23:02|39889.28
01:23:03|39889.29
01:23:05|39889.28
01:23:06|39889.28
01:23:08|39889.28
01:23:08|39905.09
01:23:09|39908.42
01:23:10|39908.42
01:23:12|39899.06
01:23:13|39899.06
01:23:14|39899.05
01:23:15|39899.06
01:23:17|39899.05
01:23:17|39902.28
01:23:18|39900.19
01:23:20|39900.18
01:23:21|39900.18
01:23:22|39900.18
01:23:22|39900.18
01:23:24|39899.06
01:23:25|39899.06
01:23:26|39906.11
01:23:27|39896.04
01:23:27|39896.05
01:23:29|39896.05
01:23:31|39900.45
01:23:31|39900.46
01:23:33|39902.61
01:23:33|39902.6
01:23:35|39902.6
01:23:35|39898.13
01:23:36|39898.91
01:23:37|39898.12
01:23:38|39899.3
01:23:39|39899.29
01:23:40|39899.29
01:23:41|39899.3
01:23:43|39900.42
01:23:43|39900.45
01:23:45|39900.45
01:23:45|39900.46
01:23:47|39900.45
01:23:48|39904.17
01:23:49|39904.17
01:23:50|39902.36
01:23:51|39900.46
01:23:52|39900.46
01:23:53|39900.
01:23:54|39894.71
01:23:55|39897.06
01:23:56|39898.35
01:23:57|39898.35
01:23:58|39898.35
01:23:59|39898.36
01:24:00|39898.35
01:24:02|39898.35
01:24:03|39896.68
01:24:04|39894.17
01:24:05|39894.16
01:24:06|39894.16
01:24:08|39894.17
01:24:09|39894.17
01:24:10|39887.75
01:24:11|39892.2
01:24:11|39894.01
01:24:13|39892.52
01:24:13|39892.52
01:24:15|39892.52
01:24:16|39892.52
01:24:17|39892.51
01:24:18|39892.51
01:24:19|39892.52
01:24:20|39893.61
01:24:21|39893.61
01:24:23|39893.61
01:24:23|39893.6
01:24:25|39893.6
01:24:26|39893.6
01:24:27|39893.6
01:24:27|39893.6
01:24:30|39893.6
01:24:31|39891.97
01:24:32|39891.97
01:24:33|39891.97
01:24:34|39891.96
01:24:36|39891.96
01:24:37|39891.96
01:24:38|39891.96
01:24:39|39891.97
01:24:40|39891.97
01:24:40|39891.96
01:24:42|39891.96
01:24:44|39891.96
01:24:45|39891.97
01:24:47|39891.97
01:24:47|39900.36
01:24:49|39900.37
01:24:49|39898.38
01:24:50|39898.37
01:24:52|39898.37
01:24:54|39898.38
01:24:54|39898.38
01:24:55|39898.37
01:24:56|39893.96
01:24:57|39893.97
01:24:58|39893.97
01:25:00|39893.97
01:25:00|39906.65
01:25:01|39906.65
01:25:03|39906.65
01:25:05|39903.34
01:25:05|39902.72
01:25:06|39902.72
01:25:07|39906.02
01:25:09|39906.03
01:25:10|39914.54
01:25:11|39917.09
01:25:12|39918.94
01:25:14|39918.93
01:25:15|39918.94
01:25:16|39918.94
01:25:17|39918.93
01:25:17|39918.94
01:25:19|39918.94
01:25:20|39918.94
01:25:21|39918.94
01:25:21|39918.94
01:25:22|39918.94
01:25:23|39920.4
01:25:24|39920.4
01:25:25|39920.4
01:25:27|39920.4
01:25:28|39920.4
01:25:28|39920.4
01:25:29|39920.4
01:25:31|39920.4
01:25:32|39920.39
01:25:33|39920.39
01:25:34|39920.39
01:25:34|39920.4
01:25:36|39920.4
01:25:37|39919.16
01:25:38|39919.16
01:25:38|39919.16
01:25:40|39919.15
01:25:42|39915.66
01:25:42|39915.66
01:25:45|39915.65
01:25:46|39915.66
01:25:47|39915.66
01:25:48|39915.66
01:25:50|39919.47
01:25:52|39919.47
01:25:52|39919.47
01:25:53|39919.47
01:25:54|39917.51
01:25:55|39916.19
01:25:56|39916.19
01:25:57|39916.19
01:25:58|39916.19
01:25:59|39916.19
01:26:00|39921.05
01:26:01|39922.65
01:26:02|39922.65
01:26:03|39922.65
01:26:05|39922.65
01:26:06|39922.65
01:26:07|39922.65
01:26:08|39922.65
01:26:09|39922.65
01:26:10|39922.65
01:26:11|39922.65
01:26:12|39922.65
01:26:14|39922.65
01:26:14|39922.65
01:26:15|39922.66
01:26:17|39922.66
01:26:18|39922.66
01:26:19|39921.05
01:26:20|39921.05
01:26:21|39921.05
01:26:23|39921.05
01:26:24|39921.05
01:26:25|39921.05
01:26:27|39921.05
01:26:27|39921.06
01:26:29|39921.06
01:26:29|39921.05
01:26:31|39921.06
01:26:31|39921.06
01:26:32|39921.05
01:26:34|39919.45
01:26:35|39919.45
01:26:36|39919.46
01:26:37|39919.46
01:26:38|39919.46
01:26:39|39919.46
01:26:40|39919.46
01:26:41|39921.05
01:26:42|39921.06
01:26:43|39922.64
01:26:44|39922.64
01:26:45|39922.64
01:26:46|39922.65
01:26:48|39921.01
01:26:48|39920.48
01:26:50|39917.35
01:26:51|39917.35
01:26:52|39917.35
01:26:53|39917.42
01:26:54|39917.42
01:26:55|39917.42
01:26:57|39917.42
01:26:57|39919.54
01:26:59|39919.55
01:27:01|39919.54
01:27:02|39919.55
01:27:02|39919.55
01:27:04|39919.54
01:27:06|39919.55
01:27:06|39917.69
01:27:08|39917.7
01:27:08|39917.7
01:27:10|39922.37
01:27:11|39922.36
01:27:12|39922.36
01:27:14|39924.23
01:27:16|39925.41
01:27:17|39925.41
01:27:17|39925.64
01:27:19|39929.01
01:27:19|39929.01
01:27:20|39929.02
01:27:21|39929.01
01:27:23|39929.01
01:27:23|39929.01
01:27:25|39929.01
01:27:25|39925.67
01:27:27|39923.96
01:27:27|39923.97
01:27:29|39923.97
01:27:29|39925.67
01:27:31|39928.89
01:27:31|39929.33
01:27:33|39929.34
01:27:33|39929.33
01:27:35|39929.34
01:27:35|39929.34
01:27:38|39929.34
01:27:38|39929.34
01:27:39|39929.34
01:27:40|39929.34
01:27:41|39929.34
01:27:42|39929.34
01:27:44|39929.34
01:27:44|39929.33
01:27:45|39929.34
01:27:46|39929.34
01:27:48|39929.34
01:27:49|39929.33
01:27:50|39929.34
01:27:52|39929.34
01:27:52|39929.34
01:27:53|39929.34
01:27:54|39929.34
01:27:56|39929.34
01:27:56|39929.34
01:27:57|39929.34
01:27:59|39929.34
01:27:59|39907.19
01:28:02|39907.19
01:28:02|39907.19
01:28:03|39907.19
01:28:05|39910.06
01:28:06|39910.06
01:28:08|39910.06
01:28:10|39910.06
01:28:10|39910.07
01:28:11|39910.07
01:28:12|39910.07
01:28:14|39910.06
01:28:15|39910.07
01:28:16|39910.07
01:28:18|39910.07
01:28:19|39910.07
01:28:20|39910.07
01:28:21|39910.06
01:28:22|39910.06
01:28:23|39910.06
01:28:24|39910.06
01:28:25|39910.06
01:28:26|39910.06
01:28:27|39910.06
01:28:28|39910.06
01:28:30|39910.06
01:28:32|39910.06
01:28:32|39910.06
01:28:33|39910.07
01:28:34|39910.07
01:28:36|39910.07
01:28:37|39910.07
01:28:37|39910.07
01:28:38|39910.07
01:28:40|39910.07
01:28:40|39910.06
01:28:42|39910.06
01:28:42|39910.06
01:28:43|39910.06
01:28:45|39910.06
01:28:46|39910.07
01:28:47|39910.07
01:28:48|39910.07
01:28:50|39910.06
01:28:50|39910.07
01:28:53|39907.19
01:28:53|39907.18
01:28:55|39907.18
01:28:56|39901.38
01:28:57|39901.39
01:28:58|39901.38
01:28:59|39901.39
01:29:00|39901.39
01:29:01|39901.38
01:29:03|39901.38
01:29:04|39901.39
01:29:05|39901.38
01:29:06|39901.38
01:29:07|39901.39
01:29:08|39901.38
01:29:09|39901.38
01:29:10|39901.38
01:29:11|39901.38
01:29:13|39901.39
01:29:14|39901.38
01:29:16|39900.01
01:29:17|39900.01
01:29:17|39900.01
01:29:18|39900.01
01:29:20|39900.01
01:29:21|39901.38
01:29:22|39901.38
01:29:23|39902.97
01:29:23|39905.45
01:29:25|39905.46
01:29:26|39905.46
01:29:27|39905.46
01:29:28|39905.46
01:29:28|39905.45
01:29:31|39905.45
01:29:31|39905.45
01:29:32|39905.45
01:29:33|39905.45
01:29:34|39902.99
01:29:35|39902.99
01:29:36|39902.99
01:29:38|39902.99
01:29:39|39902.99
01:29:40|39905.45
01:29:41|39905.46
01:29:42|39905.45
01:29:43|39905.46
01:29:44|39905.46
01:29:46|39905.45
01:29:47|39905.46
01:29:47|39905.46
01:29:48|39914.51
01:29:49|39914.51
01:29:50|39914.53
01:29:52|39916.11
01:29:52|39920.29
01:29:53|39920.29
01:29:55|39916.11
01:29:56|39916.11
01:29:57|39916.11
01:29:57|39916.1
01:30:00|39916.11
01:30:00|39916.11
01:30:02|39916.11
01:30:03|39916.64
01:30:04|39916.65
01:30:06|39916.65
01:30:07|39916.65
01:30:09|39916.64
01:30:09|39913.06
01:30:11|39907.4
01:30:13|39907.41
01:30:13|39907.41
01:30:14|39907.41
01:30:15|39909.54
01:30:16|39909.54
01:30:18|39909.54
01:30:19|39909.54
01:30:21|39909.53
01:30:21|39917.01
01:30:23|39917.01
01:30:24|39917.01
01:30:24|39915.49
01:30:25|39915.49
01:30:27|39915.48
01:30:28|39915.49
01:30:29|39915.49
01:30:30|39915.49
01:30:30|39915.49
01:30:32|39915.49
01:30:34|39915.49
01:30:34|39915.49
01:30:35|39915.48
01:30:36|39915.49
01:30:37|39915.49
01:30:38|39915.48
01:30:39|39915.49
01:30:40|39915.49
01:30:41|39915.49
01:30:42|39915.48
01:30:43|39915.49
01:30:44|39915.49
01:30:45|39915.49
01:30:46|39915.49
01:30:47|39915.49
01:30:48|39915.49
01:30:50|39915.49
01:30:51|39915.49
01:30:52|39915.49
01:30:53|39915.49
01:30:54|39915.49
01:30:55|39915.49
01:30:56|39915.49
01:30:57|39921.22
01:30:58|39921.22
01:30:59|39921.22
01:31:01|39921.23
01:31:03|39921.23
01:31:03|39921.22
01:31:04|39921.22
01:31:05|39924.93
01:31:08|39924.94
01:31:08|39927.25
01:31:09|39928.83
01:31:10|39928.83
01:31:11|39928.83
01:31:12|39928.83
01:31:14|39928.83
01:31:16|39928.83
01:31:16|39928.83
01:31:18|39928.83
01:31:19|39928.83
01:31:19|39928.83
01:31:20|39928.83
01:31:21|39928.82
01:31:24|39928.83
01:31:24|39928.82
01:31:25|39928.82
01:31:26|39928.83
01:31:28|39928.83
01:31:28|39928.83
01:31:29|39928.83
01:31:30|39928.83
01:31:32|39928.83
01:31:33|39928.83
01:31:34|39929.35
01:31:35|39929.35
01:31:36|39929.35
01:31:37|39929.35
01:31:38|39929.35
01:31:39|39929.34
01:31:40|39929.35
01:31:41|39935.06
01:31:42|39935.07
01:31:43|39935.06
01:31:44|39935.07
01:31:45|39935.07
01:31:47|39935.06
01:31:48|39935.07
01:31:48|39931.66
01:31:50|39922.82
01:31:50|39920.01
01:31:53|39920.
01:31:53|39920.01
01:31:54|39920.01
01:31:56|39920.01
01:31:56|39922.53
01:31:57|39922.53
01:31:58|39922.53
01:31:59|39924.96
01:32:01|39924.97
01:32:01|39924.97
01:32:03|39921.23
01:32:03|39921.23
01:32:05|39921.23
01:32:05|39921.23
01:32:07|39921.23
01:32:08|39921.23
01:32:09|39923.06
01:32:10|39923.06
01:32:11|39923.07
01:32:12|39923.06
01:32:13|39923.06
01:32:14|39923.06
01:32:15|39923.07
01:32:16|39923.07
01:32:17|39923.06
01:32:18|39923.06
01:32:19|39923.07
01:32:20|39923.07
01:32:22|39923.07
01:32:23|39923.07
01:32:25|39923.06
01:32:26|39923.06
01:32:26|39923.06
01:32:28|39920.55
01:32:29|39920.56
01:32:30|39923.
01:32:31|39923.
01:32:32|39922.99
01:32:33|39922.99
01:32:34|39923.
01:32:35|39923.
01:32:36|39922.99
01:32:37|39923.
01:32:38|39929.54
01:32:39|39929.54
01:32:40|39929.55
01:32:41|39929.55
01:32:42|39929.55
01:32:43|39929.55
01:32:44|39929.55
01:32:45|39929.55
01:32:46|39929.55
01:32:47|39929.55
01:32:48|39931.57
01:32:49|39931.57
01:32:50|39923.98
01:32:51|39926.34
01:32:53|39926.34
01:32:54|39926.34
01:32:55|39926.34
01:32:56|39932.75
01:32:56|39932.75
01:32:57|39932.75
01:32:58|39932.75
01:32:59|39932.74
01:33:02|39927.68
01:33:04|39930.65
01:33:04|39935.06
01:33:06|39937.4
01:33:07|39930.74
01:33:08|39932.92
01:33:09|39932.92
01:33:10|39932.93
01:33:12|39932.93
01:33:14|39932.92
01:33:15|39932.92
01:33:16|39932.92
01:33:16|39932.93
01:33:18|39932.92
01:33:19|39932.92
01:33:21|39932.93
01:33:21|39932.92
01:33:22|39932.93
01:33:23|39929.31
01:33:25|39929.31
01:33:26|39929.31
01:33:27|39929.32
01:33:28|39929.32
01:33:29|39929.31
01:33:30|39929.32
01:33:31|39929.32
01:33:32|39929.32
01:33:33|39929.31
01:33:34|39929.32
01:33:35|39929.32
01:33:36|39929.32
01:33:37|39929.32
01:33:38|39929.31
01:33:39|39929.31
01:33:40|39924.87
01:33:41|39924.88
01:33:42|39930.42
01:33:44|39931.91
01:33:45|39931.91
01:33:46|39931.91
01:33:47|39929.32
01:33:48|39929.32
01:33:48|39929.32
01:33:50|39929.33
01:33:52|39929.32
01:33:53|39931.14
01:33:53|39932.92
01:33:55|39932.92
01:33:56|39932.92
01:33:57|39932.93
01:33:58|39934.16
01:33:59|39934.16
01:34:00|39934.15
01:34:01|39931.92
01:34:02|39931.92
01:34:03|39931.93
01:34:04|39931.93
01:34:05|39931.93
01:34:06|39931.92
01:34:07|39931.92
01:34:08|39931.93
01:34:09|39931.93
01:34:11|39931.92
01:34:11|39931.92
01:34:14|39931.92
01:34:14|39931.92
01:34:15|39931.91
01:34:16|39931.91
01:34:17|39931.91
01:34:19|39929.39
01:34:20|39929.39
01:34:22|39929.38
01:34:22|39929.38
01:34:24|39929.39
01:34:25|39929.38
01:34:26|39929.38
01:34:28|39929.39
01:34:28|39929.38
01:34:30|39929.38
01:34:30|39929.38
01:34:31|39929.38
01:34:33|39929.39
01:34:34|39929.32
01:34:35|39929.33
01:34:36|39929.32
01:34:37|39929.33
01:34:38|39929.33
01:34:39|39929.33
01:34:40|39929.33
01:34:41|39929.33
01:34:42|39929.33
01:34:43|39929.33
01:34:45|39929.33
01:34:46|39929.33
01:34:47|39929.33
01:34:49|39929.33
01:34:49|39929.32
01:34:50|39929.33
01:34:51|39929.33
01:34:52|39929.33
01:34:53|39929.33
01:34:55|39929.32
01:34:56|39929.33
01:34:57|39929.32
01:34:58|39929.32
01:34:59|39929.32
01:35:00|39929.32
01:35:02|39929.33
01:35:03|39929.33
01:35:03|39929.33
01:35:05|39929.32
01:35:06|39929.32
01:35:08|39929.33
01:35:10|39929.33
01:35:10|39929.33
01:35:12|39929.33
01:35:14|39929.32
01:35:15|39929.32
01:35:15|39929.33
01:35:16|39930.09
01:35:17|39933.22
01:35:18|39933.22
01:35:19|39933.22
01:35:20|39933.21
01:35:21|39933.21
01:35:23|39930.14
01:35:23|39930.13
01:35:24|39930.13
01:35:25|39930.14
01:35:26|39930.14
01:35:27|39930.14
01:35:28|39930.14
01:35:29|39930.14
01:35:31|39932.19
01:35:32|39932.19
01:35:33|39932.19
01:35:34|39932.19
01:35:35|39932.19
01:35:36|39933.21
01:35:37|39933.21
01:35:38|39933.21
01:35:39|39933.21
01:35:40|39933.21
01:35:41|39933.21
01:35:42|39933.21
01:35:43|39933.21
01:35:44|39933.21
01:35:45|39932.17
01:35:46|39932.17
01:35:47|39932.17
01:35:48|39932.17
01:35:49|39932.17
01:35:50|39932.16
01:35:51|39932.16
01:35:52|39932.17
01:35:53|39932.17
01:35:54|39932.17
01:35:55|39932.17
01:35:56|39932.17
01:35:58|39932.16
01:35:58|39932.16
01:36:00|39932.16
01:36:01|39930.13
01:36:02|39930.14
01:36:04|39930.13
01:36:05|39930.13
01:36:07|39932.17
01:36:07|39932.17
01:36:08|39932.17
01:36:09|39932.17
01:36:11|39932.16
01:36:12|39932.16
01:36:13|39932.16
01:36:14|39932.17
01:36:15|39932.16
01:36:16|39932.16
01:36:17|39931.28
01:36:18|39930.47
01:36:20|39930.47
01:36:21|39930.47
01:36:22|39930.46
01:36:23|39932.17
01:36:24|39933.13
01:36:25|39933.12
01:36:27|39933.12
01:36:28|39933.13
01:36:29|39933.13
01:36:30|39933.12
01:36:31|39933.12
01:36:32|39933.12
01:36:33|39930.41
01:36:34|39930.41
01:36:35|39933.13
01:36:36|39933.13
01:36:37|39933.13
01:36:39|39933.13
01:36:40|39933.12
01:36:40|39933.13
01:36:42|39933.13
01:36:43|39933.13
01:36:44|39933.13
01:36:45|39933.13
01:36:46|39933.13
01:36:47|39933.12
01:36:48|39933.13
01:36:49|39933.13
01:36:50|39933.13
01:36:51|39933.13
01:36:52|39933.13
01:36:54|39933.12
01:36:55|39933.13
01:36:55|39933.13
01:36:56|39933.12
01:36:59|39933.12
01:36:59|39933.13
01:37:01|39930.23
01:37:03|39930.23
01:37:04|39930.24
01:37:05|39930.24
01:37:05|39930.24
01:37:07|39930.24
01:37:08|39930.23
01:37:10|39930.24
01:37:11|39930.24
01:37:13|39930.24
01:37:13|39930.24
01:37:15|39930.24
01:37:16|39933.
01:37:17|39932.99
01:37:18|39932.99
01:37:19|39932.99
01:37:20|39933.
01:37:21|39932.99
01:37:22|39931.82
01:37:23|39931.83
01:37:24|39931.83
01:37:25|39931.82
01:37:26|39933.
01:37:27|39933.
01:37:28|39933.
01:37:29|39933.
01:37:30|39933.
01:37:31|39932.99
01:37:32|39933.13
01:37:33|39933.12
01:37:34|39933.12
01:37:35|39933.12
01:37:36|39933.12
01:37:37|39933.12
01:37:38|39933.13
01:37:39|39933.13
01:37:40|39935.4
01:37:41|39935.4
01:37:42|39935.4
01:37:43|39935.39
01:37:44|39935.39
01:37:45|39935.4
01:37:46|39935.4
01:37:47|39935.4
01:37:48|39935.4
01:37:49|39935.39
01:37:50|39935.4
01:37:51|39935.4
01:37:52|39935.39
01:37:53|39935.4
01:37:54|39935.39
01:37:55|39935.39
01:37:56|39935.39
01:37:57|39935.4
01:37:58|39935.4
01:37:59|39935.4
01:38:01|39935.39
01:38:01|39935.4
01:38:02|39936.52
01:38:04|39936.52
01:38:05|39936.52
01:38:07|39936.53
01:38:07|39935.39
01:38:08|39935.4
01:38:10|39935.39
01:38:11|39935.4
01:38:12|39935.39
01:38:13|39934.16
01:38:14|39934.16
01:38:15|39933.14
01:38:16|39935.25
01:38:17|39935.24
01:38:18|39935.24
01:38:19|39935.24
01:38:20|39935.24
01:38:21|39935.24
01:38:22|39935.24
01:38:23|39933.14
01:38:24|39933.14
01:38:25|39933.14
01:38:27|39933.14
01:38:28|39933.14
01:38:29|39933.14
01:38:30|39933.14
01:38:31|39933.14
01:38:32|39935.37
01:38:33|39936.51
01:38:33|39937.4
01:38:36|39933.59
01:38:37|39933.58
01:38:37|39933.58
01:38:39|39933.59
01:38:40|39933.59
01:38:41|39934.04
01:38:43|39936.15
01:38:43|39934.05
01:38:44|39934.05
01:38:45|39934.06
01:38:46|39934.06
01:38:48|39934.06
01:38:49|39934.05
01:38:50|39934.06
01:38:51|39934.06
01:38:52|39934.06
01:38:53|39934.05
01:38:54|39934.05
01:38:55|39934.05
01:38:56|39934.06
01:38:57|39934.06
01:38:58|39936.27
01:39:00|39936.26
01:39:01|39934.07
01:39:02|39934.06
01:39:04|39934.06
01:39:05|39934.06
01:39:06|39934.07
01:39:07|39934.07
01:39:08|39934.06
01:39:08|39934.07
01:39:10|39933.04
01:39:11|39934.06
01:39:12|39934.06
01:39:14|39935.23
01:39:15|39934.14
01:39:16|39937.41
01:39:16|39938.84
01:39:18|39937.41
01:39:19|39933.54
01:39:19|39938.09
01:39:22|39936.46
01:39:23|39938.27
01:39:23|39929.43
01:39:25|39929.43
01:39:26|39929.43
01:39:27|39929.43
01:39:29|39927.17
01:39:30|39927.17
01:39:30|39927.17
01:39:32|39927.17
01:39:33|39927.17
01:39:34|39927.18
01:39:35|39927.17
01:39:36|39921.98
01:39:37|39923.16
01:39:38|39923.66
01:39:39|39923.66
01:39:40|39919.44
01:39:41|39918.24
01:39:42|39918.25
01:39:44|39918.25
01:39:44|39918.24
01:39:45|39918.25
01:39:46|39918.25
01:39:48|39918.24
01:39:48|39918.24
01:39:49|39918.24
01:39:50|39918.25
01:39:52|39918.25
01:39:52|39918.24
01:39:53|39918.25
01:39:55|39918.71
01:39:55|39918.72
01:39:56|39918.72
01:39:57|39918.72
01:39:58|39922.46
01:39:59|39922.46
01:40:00|39920.72
01:40:02|39920.72
01:40:03|39920.72
01:40:04|39920.71
01:40:05|39920.71
01:40:06|39920.71
01:40:07|39920.72
01:40:09|39918.15
01:40:10|39918.14
01:40:11|39918.14
01:40:12|39918.4
01:40:13|39918.4
01:40:14|39918.4
01:40:15|39918.15
01:40:16|39918.14
01:40:18|39917.67
01:40:19|39917.66
01:40:19|39915.38
01:40:20|39915.38
01:40:21|39915.39
01:40:22|39915.39
01:40:25|39915.39
01:40:25|39909.69
01:40:27|39909.69
01:40:27|39907.93
01:40:29|39907.94
01:40:29|39907.93
01:40:30|39900.
01:40:31|39900.
01:40:32|39894.01
01:40:33|39896.66
01:40:35|39896.66
01:40:36|39896.67
01:40:37|39896.67
01:40:37|39896.67
01:40:39|39896.67
01:40:40|39896.67
01:40:40|39896.66
01:40:41|39900.
01:40:42|39909.7
01:40:44|39915.39
01:40:44|39915.39
01:40:46|39915.39
01:40:47|39915.38
01:40:48|39915.39
01:40:48|39915.38
01:40:50|39915.39
01:40:51|39915.38
01:40:51|39915.38
01:40:52|39915.38
01:40:53|39910.47
01:40:55|39913.68
01:40:56|39915.
01:40:57|39915.
01:40:57|39914.99
01:40:59|39915.
01:40:59|39914.99
01:41:01|39915.
01:41:02|39914.99
01:41:03|39915.
01:41:04|39915.
01:41:06|39915.
01:41:07|39914.99
01:41:07|39914.99
01:41:08|39914.99
01:41:09|39912.23
01:41:10|39907.97
01:41:13|39913.71
01:41:14|39914.98
01:41:15|39921.36
01:41:16|39921.36
01:41:17|39921.36
01:41:18|39922.67
01:41:19|39928.56
01:41:20|39928.56
01:41:21|39928.55
01:41:22|39932.99
01:41:24|39934.99
01:41:24|39936.19
01:41:26|39935.22
01:41:26|39935.21
01:41:28|39935.22
01:41:28|39935.21
01:41:30|39935.21
01:41:31|39930.26
01:41:31|39932.83
01:41:32|39935.21
01:41:33|39935.22
01:41:34|39935.21
01:41:35|39935.21
01:41:36|39932.46
01:41:37|39932.46
01:41:39|39932.46
01:41:39|39935.22
01:41:41|39935.22
01:41:42|39929.32
01:41:42|39931.61
01:41:44|39931.61
01:41:44|39931.65
01:41:46|39931.65
01:41:46|39935.2
01:41:48|39932.24
01:41:48|39932.23
01:41:49|39930.73
01:41:50|39930.73
01:41:52|39930.72
01:41:52|39930.72
01:41:53|39930.72
01:41:55|39930.73
01:41:56|39933.6
01:41:56|39935.21
01:41:57|39935.21
01:41:59|39935.22
01:41:59|39935.21
01:42:00|39937.73
01:42:03|39934.17
01:42:03|39934.18
01:42:04|39934.18
01:42:05|39934.18
01:42:06|39934.17
01:42:08|39934.17
01:42:09|39937.55
01:42:10|39939.45
01:42:12|39939.45
01:42:12|39939.44
01:42:14|39935.78
01:42:16|39935.78
01:42:16|39935.61
01:42:18|39935.61
01:42:18|39935.49
01:42:20|39937.99
01:42:21|39938.
01:42:21|39937.99
01:42:23|39937.99
01:42:24|39937.99
01:42:24|39937.99
01:42:26|39938.
01:42:27|39938.
01:42:29|39938.9
01:42:30|39938.9
01:42:31|39938.9
01:42:32|39939.35
01:42:33|39942.86
01:42:35|39952.88
01:42:36|39954.35
01:42:37|39956.05
01:42:38|39957.87
01:42:39|39957.87
01:42:41|39957.86
01:42:41|39959.95
01:42:43|39957.15
01:42:43|39957.15
01:42:45|39958.63
01:42:47|39956.79
01:42:48|39956.8
01:42:48|39956.8
01:42:49|39956.77
01:42:50|39956.78
01:42:51|39956.78
01:42:52|39956.78
01:42:53|39954.2
01:42:55|39954.21
01:42:55|39954.2
01:42:56|39954.2
01:42:57|39954.2
01:42:58|39954.21
01:42:59|39954.21
01:43:00|39954.2
01:43:01|39954.21
01:43:02|39954.2
01:43:03|39954.21
01:43:05|39956.04
01:43:07|39956.78
01:43:08|39963.59
01:43:09|39970.27
01:43:10|39970.27
01:43:12|39970.27
01:43:12|39969.52
01:43:14|39966.93
01:43:16|39968.93
01:43:16|39958.97
01:43:18|39958.96
01:43:20|39956.62
01:43:20|39959.46
01:43:22|39961.45
01:43:23|39965.
01:43:23|39961.45
01:43:25|39961.47
01:43:25|39961.46
01:43:27|39963.29
01:43:27|39960.27
01:43:28|39966.37
01:43:29|39966.38
01:43:31|39966.37
01:43:33|39965.81
01:43:34|39965.81
01:43:35|39965.81
01:43:36|39965.81
01:43:37|39965.81
01:43:38|39965.81
01:43:39|39965.82
01:43:40|39965.82
01:43:41|39965.81
01:43:42|39965.82
01:43:43|39965.81
01:43:44|39965.81
01:43:45|39964.6
01:43:46|39964.59
01:43:47|39964.6
01:43:48|39964.59
01:43:49|39964.59
01:43:50|39964.59
01:43:51|39960.58
01:43:52|39959.16
01:43:53|39959.16
01:43:54|39959.17
01:43:55|39959.17
01:43:56|39959.16
01:43:57|39959.16
01:43:58|39959.16
01:43:59|39959.17
01:44:00|39959.17
01:44:01|39959.17
01:44:02|39959.17
01:44:04|39959.16
01:44:06|39962.99
01:44:06|39962.98
01:44:07|39962.98
01:44:09|39963.
01:44:10|39965.39
01:44:11|39965.39
01:44:12|39963.67
01:44:13|39962.58
01:44:14|39965.35
01:44:15|39973.94
01:44:16|39985.11
01:44:17|39991.52
01:44:18|39998.5
01:44:19|40002.74
01:44:20|39999.99
01:44:21|39991.59
01:44:22|39991.6
01:44:23|39997.11
01:44:25|40002.15
01:44:26|40004.39
01:44:27|39999.32
01:44:28|39993.8
01:44:29|39991.55
01:44:30|39995.77
01:44:32|39995.77
01:44:33|39991.57
01:44:34|39992.9
01:44:35|39996.57
01:44:37|39993.84
01:44:38|39991.8
01:44:39|39993.03
01:44:40|40000.
01:44:40|39999.99
01:44:41|40001.64
01:44:42|40001.64
01:44:43|40001.64
01:44:44|40002.14
01:44:45|39998.42
01:44:46|40004.62
01:44:47|40004.62
01:44:49|40001.63
01:44:49|40001.64
01:44:50|39997.99
01:44:51|39996.68
01:44:52|39996.67
01:44:53|39996.68
01:44:54|39995.95
01:44:55|39993.81
01:44:57|39993.8
01:44:58|39991.57
01:44:58|39991.56
01:44:59|39991.56
01:45:01|39994.98
01:45:01|39994.98
01:45:02|39992.88
01:45:03|39995.12
01:45:05|39997.49
01:45:06|39999.67
01:45:07|40001.45
01:45:09|40004.52
01:45:10|40004.62
01:45:12|40007.87
01:45:14|40010.
01:45:15|40013.09
01:45:17|40010.62
01:45:17|40010.62
01:45:18|40002.64
01:45:20|40001.66
01:45:21|39997.49
01:45:22|39997.49
01:45:22|39997.49
01:45:24|39997.73
01:45:25|40003.99
01:45:26|40004.
01:45:27|40006.18
01:45:27|40006.19
01:45:29|40006.18
01:45:30|40006.19
01:45:31|40009.19
01:45:32|40004.78
01:45:33|40004.78
01:45:34|40008.
01:45:35|40013.43
01:45:36|40013.44
01:45:37|40014.89
01:45:38|40014.89
01:45:39|40019.18
01:45:40|40019.17
01:45:42|40009.59
01:45:42|40009.6
01:45:43|40009.6
01:45:45|40009.6
01:45:46|40004.78
01:45:46|40007.33
01:45:48|40007.33
01:45:49|40012.
01:45:49|40012.
01:45:50|40012.
01:45:51|40012.
01:45:53|40012.
01:45:54|40012.
01:45:54|40011.99
01:45:56|40011.99
01:45:57|40012.
01:45:58|40011.99
01:45:59|40011.99
01:46:00|40005.92
01:46:01|40005.91
01:46:01|40005.71
01:46:02|40005.71
01:46:04|40005.71
01:46:05|40005.7
01:46:06|40011.96
01:46:07|40006.01
01:46:08|40006.01
01:46:09|40004.78
01:46:10|40001.34
01:46:11|40001.34
01:46:12|40001.34
01:46:14|40001.34
01:46:15|40000.3
01:46:16|40000.3
01:46:17|40000.3
01:46:19|40000.31
01:46:19|39995.05
01:46:20|39995.06
01:46:22|39999.37
01:46:23|39999.38
01:46:24|40002.86
01:46:25|40002.86
01:46:27|40002.87
01:46:28|40007.03
01:46:29|40005.
01:46:30|40003.52
01:46:31|40003.53
01:46:33|40003.52
01:46:33|40003.52
01:46:34|40000.09
01:46:36|40000.
01:46:37|40000.
01:46:38|40000.01
01:46:39|40000.
01:46:40|40003.08
01:46:41|40001.51
01:46:41|40001.51
01:46:42|40001.5
01:46:43|40007.
01:46:45|40007.
01:46:45|40006.99
01:46:48|40007.
01:46:48|40007.
01:46:49|40007.
01:46:50|40007.
01:46:51|40007.
01:46:53|39998.37
01:46:53|39991.55
01:46:55|39991.55
01:46:55|39994.46
01:46:56|39994.45
01:46:58|39994.45
01:46:59|39994.46
01:46:59|39994.46
01:47:01|39994.45
01:47:01|39991.68
01:47:03|39991.68
01:47:04|39991.68
01:47:04|39991.69
01:47:05|39991.69
01:47:06|39991.69
01:47:08|39994.89
01:47:09|39994.89
01:47:09|39992.16
01:47:12|39992.15
01:47:14|39992.15
01:47:14|39994.85
01:47:16|39994.86
01:47:17|39994.85
01:47:18|39992.17
01:47:19|39992.16
01:47:20|40000.93
01:47:21|40000.93
01:47:22|40000.93
01:47:23|40000.93
01:47:25|39998.44
01:47:26|39994.83
01:47:26|39994.82
01:47:27|40001.5
01:47:30|40006.98
01:47:30|40004.59
01:47:31|40004.59
01:47:32|40004.59
01:47:33|40004.6
01:47:34|40004.59
01:47:35|40004.59
01:47:37|40004.59
01:47:38|40004.59
01:47:39|40004.6
01:47:40|40004.6
01:47:41|40004.59
01:47:42|40004.6
01:47:43|40004.6
01:47:45|40004.59
01:47:45|40004.59
01:47:48|40002.29
01:47:48|39994.51
01:47:49|39989.41
01:47:51|39989.24
01:47:51|39989.25
01:47:52|39989.25
01:47:54|39989.25
01:47:55|39996.31
01:47:55|39992.18
01:47:56|39992.18
01:47:57|39987.71
01:47:58|39987.72
01:48:00|39987.71
01:48:00|39987.72
01:48:02|39987.72
01:48:03|39987.72
01:48:03|39985.21
01:48:05|39985.22
01:48:06|39983.46
01:48:07|39980.17
01:48:07|39978.3
01:48:10|39978.3
01:48:10|39975.54
01:48:12|39975.55
01:48:13|39975.54
01:48:14|39975.55
01:48:15|39975.55
01:48:16|39986.66
01:48:17|39986.67
01:48:18|39986.67
01:48:20|39986.66
01:48:21|39986.66
01:48:22|39986.66
01:48:23|39986.67
01:48:24|39986.66
01:48:25|39984.74
01:48:26|39980.06
01:48:27|39980.06
01:48:28|39986.48
01:48:29|39987.96
01:48:30|39988.58
01:48:32|39988.59
01:48:33|39989.83
01:48:34|39989.82
01:48:35|39989.83
01:48:37|39989.83
01:48:38|39989.83
01:48:39|39989.83
01:48:39|39986.88
01:48:40|39986.88
01:48:42|39986.47
01:48:44|39991.08
01:48:45|39991.08
01:48:46|39991.08
01:48:47|39988.92
01:48:48|39988.92
01:48:49|39988.92
01:48:50|39988.91
01:48:51|39988.91
01:48:52|39988.91
01:48:53|39988.92
01:48:54|39988.92
01:48:55|39990.61
01:48:56|39990.61
01:48:57|39990.61
01:48:58|39990.61
01:48:59|39990.61
01:49:00|39990.61
01:49:01|39990.61
01:49:02|39990.61
01:49:03|39990.6
01:49:04|39986.89
01:49:05|39986.47
01:49:07|39984.85
01:49:07|39982.88
01:49:09|39988.6
01:49:10|39988.61
01:49:11|39988.61
01:49:12|39988.6
01:49:14|39981.73
01:49:14|39983.7
01:49:15|39988.44
01:49:16|39988.44
01:49:18|39988.44
01:49:18|39988.45
01:49:19|39982.41
01:49:20|39982.41
01:49:21|39984.86
01:49:22|39984.86
01:49:23|39984.85
01:49:25|39984.85
01:49:26|39984.85
01:49:27|39984.86
01:49:29|39984.86
01:49:31|39984.85
01:49:31|39984.86
01:49:33|39984.86
01:49:34|39984.86
01:49:35|39984.85
01:49:35|39984.85
01:49:38|39986.73
01:49:38|39988.43
01:49:39|39988.43
01:49:40|39988.44
01:49:41|39988.44
01:49:43|39986.38
01:49:43|39988.41
01:49:44|39988.42
01:49:45|39988.42
01:49:46|39988.42
01:49:47|39988.42
01:49:49|39988.94
01:49:49|39988.94
01:49:50|39988.42
01:49:51|39988.42
01:49:52|39988.41
01:49:53|39985.09
01:49:54|39985.09
01:49:55|39985.09
01:49:56|39988.4
01:49:57|39988.4
01:49:58|39988.4
01:49:59|39990.59
01:50:00|39990.6
01:50:01|39990.59
01:50:03|39982.69
01:50:05|39982.69
01:50:05|39982.69
01:50:07|39982.69
01:50:07|39991.3
01:50:10|39991.3
01:50:11|39987.75
01:50:12|39987.75
01:50:13|39990.41
01:50:15|39990.41
01:50:16|39984.73
01:50:17|39984.72
01:50:19|39982.5
01:50:21|39982.5
01:50:21|39982.51
01:50:23|39986.27
01:50:24|39989.22
01:50:26|39989.22
01:50:26|39987.94
01:50:27|39984.35
01:50:28|39986.85
01:50:29|39986.86
01:50:30|39986.86
01:50:32|39984.37
01:50:33|39984.37
01:50:35|39984.38
01:50:35|39984.38
01:50:37|39984.38
01:50:37|39984.38
01:50:38|39987.84
01:50:39|39985.85
01:50:40|39985.85
01:50:41|39988.94
01:50:42|39981.01
01:50:43|39984.86
01:50:45|39978.73
01:50:46|39984.45
01:50:47|39982.44
01:50:48|39982.43
01:50:49|39982.43
01:50:50|39982.44
01:50:51|39980.
01:50:52|39980.77
01:50:53|39980.77
01:50:54|39980.77
01:50:55|39978.77
01:50:56|39978.77
01:50:57|39978.78
01:50:58|39978.78
01:50:59|39978.78
01:51:00|39978.78
01:51:01|39978.78
01:51:02|39978.78
01:51:03|39978.78
01:51:04|39978.78
01:51:05|39978.78
01:51:06|39978.78
01:51:07|39978.78
01:51:08|39978.78
01:51:09|39978.78
01:51:11|39978.78
01:51:11|39978.77
01:51:13|39978.78
01:51:14|39978.78
01:51:16|39978.77
01:51:16|39978.78
01:51:17|39978.78
01:51:18|39986.45
01:51:19|39989.26
01:51:21|39983.86
01:51:22|39987.94
01:51:24|39987.95
01:51:25|39985.86
01:51:26|39994.59
01:51:27|39988.15
01:51:28|39985.89
01:51:29|39985.9
01:51:30|39985.89
01:51:30|39985.9
01:51:31|39985.89
01:51:33|39985.89
01:51:33|39989.94
01:51:36|39985.86
01:51:37|39989.43
01:51:38|39989.43
01:51:39|39989.43
01:51:39|39989.99
01:51:41|39987.35
01:51:43|39987.35
01:51:44|39987.4
01:51:44|39987.4
01:51:46|39987.4
01:51:46|39989.99
01:51:47|39991.46
01:51:50|39991.45
01:51:50|39988.18
01:51:51|39991.25
01:51:52|39987.39
01:51:54|39987.4
01:51:55|39987.4
01:51:56|39987.39
01:51:57|39984.5
01:51:58|39984.49
01:51:59|39987.26
01:52:00|39986.06
01:52:01|39986.07
01:52:02|39986.07
01:52:04|39987.87
01:52:05|39987.87
01:52:06|39987.87
01:52:07|39987.86
01:52:07|39987.87
01:52:09|39983.48
01:52:10|39983.48
01:52:12|39983.72
01:52:12|39987.81
01:52:15|39987.82
01:52:15|39987.82
01:52:16|39987.81
01:52:18|39986.02
01:52:19|39986.02
01:52:20|39987.87
01:52:21|39988.43
01:52:23|39988.43
01:52:25|39991.03
01:52:26|39991.03
01:52:26|39991.03
01:52:27|39991.03
01:52:29|39988.1
01:52:30|39988.1
01:52:30|39990.68
01:52:31|39989.29
01:52:32|39989.3
01:52:34|39989.3
01:52:34|39989.3
01:52:35|39989.29
01:52:36|39989.3
01:52:38|39989.3
01:52:38|39989.3
01:52:40|39989.29
01:52:40|39989.29
01:52:41|39989.3
01:52:42|39989.29
01:52:44|39991.02
01:52:45|39989.81
01:52:45|39986.82
01:52:47|39989.8
01:52:47|39989.8
01:52:48|39989.81
01:52:49|39989.8
01:52:51|39989.04
01:52:52|39989.04
01:52:53|39988.55
01:52:54|39987.15
01:52:54|39987.15
01:52:56|39989.3
01:52:56|39993.93
01:52:57|39993.93
01:52:58|39992.72
01:52:59|39988.66
01:53:00|39988.66
01:53:01|39991.85
01:53:04|39988.44
01:53:04|39988.44
01:53:05|39988.43
01:53:06|39988.44
01:53:07|39988.44
01:53:08|39988.44
01:53:09|39988.44
01:53:10|39988.44
01:53:12|39988.44
01:53:13|39993.97
01:53:14|39990.55
01:53:15|39990.54
01:53:17|39988.43
01:53:18|39987.25
01:53:20|39987.25
01:53:20|39988.66
01:53:22|39991.22
01:53:23|39991.22
01:53:24|39991.22
01:53:25|39987.89
01:53:25|39987.88
01:53:27|39987.88
01:53:28|39987.88
01:53:30|39987.89
01:53:31|39987.88
01:53:32|39992.83
01:53:33|39991.63
01:53:33|39991.63
01:53:35|39991.63
01:53:35|39991.64
01:53:37|39991.64
01:53:38|39991.64
01:53:39|39999.
01:53:39|39998.99
01:53:41|39998.99
01:53:42|39998.99
01:53:43|39998.99
01:53:43|39996.54
01:53:45|39994.95
01:53:46|39994.95
01:53:47|39994.95
01:53:49|39994.95
01:53:49|39994.95
01:53:52|39998.99
01:53:52|40000.
01:53:53|40000.
01:53:54|39999.99
01:53:55|39999.99
01:53:56|40000.
01:53:57|40000.
01:53:58|40000.
01:53:59|39997.18
01:54:00|39997.18
01:54:01|39997.18
01:54:02|39997.17
01:54:03|39997.17
01:54:04|40000.3
01:54:05|40000.29
01:54:07|40000.29
01:54:08|40000.29
01:54:09|40000.29
01:54:10|40000.3
01:54:11|40000.3
01:54:12|40000.29
01:54:13|40000.3
01:54:15|40000.29
01:54:17|39998.12
01:54:18|39998.13
01:54:18|39998.13
01:54:21|39998.12
01:54:22|39997.23
01:54:24|39997.23
01:54:24|39997.23
01:54:26|39994.97
01:54:27|39994.96
01:54:28|39994.96
01:54:29|39994.96
01:54:30|39994.96
01:54:32|39994.49
01:54:33|39994.48
01:54:33|39994.49
01:54:35|39994.49
01:54:36|39994.48
01:54:37|39994.48
01:54:37|39994.48
01:54:39|39992.96
01:54:40|39994.69
01:54:42|39995.02
01:54:42|39995.02
01:54:43|39992.11
01:54:44|39992.12
01:54:45|39992.12
01:54:46|39992.12
01:54:47|39994.19
01:54:48|39992.8
01:54:49|39993.49
01:54:50|39994.47
01:54:51|39994.48
01:54:52|39994.47
01:54:53|39994.48
01:54:54|39994.48
01:54:55|39994.47
01:54:56|39994.47
01:54:57|39994.47
01:54:59|39994.47
01:54:59|39994.47
01:55:00|39994.48
01:55:01|39994.48
01:55:02|39994.47
01:55:03|39994.47
01:55:04|39994.47
01:55:05|39994.47
01:55:06|39994.47
01:55:07|39994.48
01:55:08|39994.47
01:55:09|39994.47
01:55:11|39992.85
01:55:12|39992.85
01:55:13|39992.86
01:55:15|39994.47
01:55:15|39997.56
01:55:17|39993.22
01:55:17|39993.23
01:55:20|39995.82
01:55:20|39995.82
01:55:21|39998.49
01:55:22|39998.49
01:55:23|39998.49
01:55:25|39998.48
01:55:26|39995.82
01:55:28|39995.81
01:55:29|39995.82
01:55:30|39995.82
01:55:31|39995.82
01:55:32|39995.82
01:55:33|39997.29
01:55:35|39997.99
01:55:36|39998.
01:55:37|39998.76
01:55:37|39998.9
01:55:39|39999.91
01:55:41|40006.98
01:55:42|40006.98
01:55:42|40006.98
01:55:44|40006.98
01:55:44|40006.99
01:55:45|40004.5
01:55:46|40004.5
01:55:47|40004.51
01:55:48|40004.51
01:55:50|40006.97
01:55:50|40006.98
01:55:51|40006.98
01:55:53|40002.98
01:55:53|40004.52
01:55:54|40008.32
01:55:55|40004.37
01:55:57|40004.36
01:55:57|40006.41
01:55:58|40006.41
01:56:00|40006.41
01:56:01|40006.42
01:56:01|40006.42
01:56:03|40006.42
01:56:03|40006.42
01:56:05|40006.41
01:56:06|40006.41
01:56:06|40006.41
01:56:07|40006.41
01:56:08|39997.
01:56:10|39994.13
01:56:10|39995.58
01:56:11|39995.83
01:56:13|39996.57
01:56:14|39996.58
01:56:15|39998.84
01:56:16|39998.84
01:56:17|39999.26
01:56:18|39999.26
01:56:19|39999.26
01:56:20|39999.26
01:56:21|39999.26
01:56:23|39999.26
01:56:23|39999.26
01:56:26|39996.61
01:56:26|39996.61
01:56:28|39996.61
01:56:29|39996.61
01:56:31|40000.59
01:56:31|39996.68
01:56:33|39996.68
01:56:33|39996.68
01:56:35|39996.68
01:56:37|40001.22
01:56:38|40001.22
01:56:38|40001.22
01:56:39|40001.22
01:56:40|40001.22
01:56:41|40001.23
01:56:42|40001.23
01:56:43|40003.54
01:56:45|40003.16
01:56:45|40003.16
01:56:46|40003.23
01:56:47|40003.23
01:56:48|39999.27
01:56:50|40003.04
01:56:50|40001.83
01:56:51|39998.57
01:56:52|39998.57
01:56:53|39998.57
01:56:54|40000.8
01:56:56|40003.05
01:56:56|39999.4
01:56:57|40003.22
01:56:58|40003.22
01:56:59|40003.22
01:57:00|40003.23
01:57:01|40003.22
01:57:02|40000.27
01:57:04|40002.09
01:57:05|40002.09
01:57:06|40002.08
01:57:07|40002.08
01:57:08|40002.09
01:57:09|40002.09
01:57:10|40002.09
01:57:10|40002.09
01:57:12|40002.08
01:57:12|40002.09
01:57:13|40000.27
01:57:14|40000.27
01:57:16|40000.27
01:57:18|40000.28
01:57:18|40000.28
01:57:19|40001.5
01:57:21|40001.5
01:57:21|40001.5
01:57:23|40000.29
01:57:24|40000.83
01:57:25|40002.43
01:57:26|40002.43
01:57:27|40002.43
01:57:28|40002.44
01:57:29|40002.43
01:57:30|40002.43
01:57:31|40002.43
01:57:32|40005.26
01:57:32|40005.26
01:57:34|40005.27
01:57:35|40000.14
01:57:36|40000.13
01:57:37|40000.13
01:57:38|40000.13
01:57:39|40002.42
01:57:41|40002.42
01:57:42|40005.79
01:57:43|40002.42
01:57:44|39996.35
01:57:45|39996.34
01:57:46|39996.34
01:57:46|39996.34
01:57:47|39996.22
01:57:48|39996.22
01:57:50|39996.23
01:57:51|39996.23
01:57:52|39996.23
01:57:53|39996.35
01:57:54|40000.9
01:57:55|40000.89
01:57:56|40000.89
01:57:57|39994.15
01:57:58|39994.15
01:57:59|39994.15
01:58:00|39994.14
01:58:01|39995.52
01:58:02|39996.91
01:58:03|39996.91
01:58:04|39996.91
01:58:05|39996.91
01:58:06|39996.91
01:58:07|40004.04
01:58:08|39996.95
01:58:09|39996.95
01:58:10|39996.95
01:58:11|39996.95
01:58:12|39997.31
01:58:13|39998.25
01:58:14|39998.25
01:58:15|39998.25
01:58:16|39998.25
01:58:17|39998.25
01:58:19|39998.26
01:58:20|39998.26
01:58:21|39998.26
01:58:22|39998.27
01:58:23|40001.21
01:58:24|39999.45
01:58:25|39998.25
01:58:27|39998.25
01:58:28|39998.25
01:58:29|39998.25
01:58:31|39998.26
01:58:31|39998.25
01:58:33|39998.26
01:58:33|39998.26
01:58:35|39998.25
01:58:36|39999.32
01:58:37|40001.47
01:58:38|40000.9
01:58:40|40000.89
01:58:40|39995.03
01:58:43|39995.04
01:58:43|39997.15
01:58:44|39997.14
01:58:46|39997.15
01:58:47|39997.15
01:58:47|39997.14
01:58:48|39997.15
01:58:49|39997.14
01:58:50|39997.14
01:58:51|39997.14
01:58:52|39997.14
01:58:53|39997.14
01:58:54|39997.14
01:58:55|39997.14
01:58:56|39997.14
01:58:57|39997.15
01:58:58|39997.14
01:59:00|39997.14
01:59:00|39997.15
01:59:01|39997.15
01:59:03|39997.15
01:59:03|39997.15
01:59:04|39998.96
01:59:05|39998.96
01:59:07|39998.96
01:59:08|39997.17
01:59:09|39997.17
01:59:09|39997.17
01:59:10|39997.17
01:59:11|39997.17
01:59:13|39997.17
01:59:13|39997.17
01:59:15|39997.17
01:59:16|39997.17
01:59:16|39997.16
01:59:18|39997.16
01:59:19|39997.16
01:59:20|39997.16
01:59:21|39997.17
01:59:22|39997.17
01:59:24|39997.16
01:59:26|39997.17
01:59:26|39990.26
01:59:28|39990.26
01:59:30|39990.25
01:59:31|39993.39
01:59:32|39993.39
01:59:33|39993.39
01:59:34|39993.39
01:59:35|39993.39
01:59:36|39993.4
01:59:37|39995.9
01:59:38|39994.52
01:59:40|39994.52
01:59:40|39994.52
01:59:41|39994.52
01:59:42|39995.53
01:59:44|39997.17
01:59:46|39997.17
01:59:47|39997.17
01:59:48|39997.17
01:59:48|39997.16
01:59:49|39997.17
01:59:51|39997.16
01:59:52|39997.16
01:59:52|39997.16
01:59:54|39997.16
01:59:55|39997.16
01:59:56|39997.17
01:59:57|39997.17
01:59:57|39997.17
01:59:59|39997.17
01:59:59|39997.17
02:00:01|39997.16
02:00:03|39999.26
02:00:04|39999.25
02:00:05|39997.18
02:00:06|39997.18
02:00:08|39997.18
02:00:09|39997.19
02:00:09|39997.19
02:00:10|39997.19
02:00:11|39997.16
02:00:12|39993.54
02:00:13|39993.54
02:00:14|39993.54
02:00:15|39993.54
02:00:16|39993.54
02:00:17|39993.53
02:00:19|39993.54
02:00:21|39998.95
02:00:23|39996.23
02:00:25|39996.71
02:00:25|39999.99
02:00:27|40000.51
02:00:29|40000.52
02:00:31|40000.51
02:00:32|40003.67
02:00:34|40003.67
02:00:35|40003.67
02:00:36|40003.66
02:00:38|40003.67
02:00:39|40005.55
02:00:40|40005.56
02:00:41|40004.8
02:00:42|40004.8
02:00:43|40004.8
02:00:44|40004.81
02:00:46|40004.8
02:00:47|40004.81
02:00:47|40004.81
02:00:49|40004.81
02:00:50|40004.81
02:00:51|40001.61
02:00:52|40001.62
02:00:53|40001.62
02:00:53|40001.62
02:00:54|40001.62
02:00:56|40003.25
02:00:57|40004.84
02:00:57|40004.84
02:00:59|40002.03
02:00:59|40002.04
02:01:00|40002.03
02:01:03|40002.04
02:01:03|40002.04
02:01:05|40002.03
02:01:06|40002.03
02:01:07|40002.04
02:01:08|40002.04
02:01:09|40003.46
02:01:10|40003.46
02:01:11|40003.47
02:01:12|40004.96
02:01:13|40004.97
02:01:14|40004.96
02:01:15|40004.96
02:01:16|40004.96
02:01:17|40003.77
02:01:18|40003.77
02:01:19|40003.77
02:01:21|40003.77
02:01:23|40003.77
02:01:23|40003.77
02:01:25|40003.76
02:01:27|40003.77
02:01:29|40003.77
02:01:29|40003.76
02:01:31|40004.95
02:01:31|40004.95
02:01:33|40004.95
02:01:34|40004.95
02:01:36|40002.97
02:01:37|40001.85
02:01:38|40001.84
02:01:39|40004.34
02:01:40|40004.33
02:01:41|40004.34
02:01:42|40004.34
02:01:43|40004.34
02:01:44|40004.34
02:01:45|40004.34
02:01:46|40004.34
02:01:47|40004.34
02:01:48|40004.34
02:01:49|40004.34
02:01:50|40004.33
02:01:51|40005.94
02:01:52|40005.94
02:01:53|40002.27
02:01:54|40002.27
02:01:56|40002.27
02:01:57|40005.94
02:01:58|40005.93
02:01:59|40005.93
02:02:00|40005.94
02:02:01|40002.28
02:02:02|40001.83
02:02:03|40000.
02:02:04|40000.01
02:02:05|40000.01
02:02:06|40000.01
02:02:07|40000.01
02:02:08|40005.98
02:02:09|40004.37
02:02:10|40004.37
02:02:11|40004.37
02:02:12|40005.81
02:02:13|40002.57
02:02:14|40002.57
02:02:15|40002.58
02:02:17|40005.04
02:02:18|40005.05
02:02:19|40005.04
02:02:21|39997.01
02:02:23|39995.45
02:02:25|39995.45
02:02:26|39999.98
02:02:28|39999.97
02:02:30|39996.84
02:02:30|39996.84
02:02:31|39996.85
02:02:33|39996.84
02:02:34|39996.84
02:02:35|39996.85
02:02:37|39998.61
02:02:39|39998.61
02:02:41|39998.61
02:02:43|39998.61
02:02:44|39994.3
02:02:45|39994.31
02:02:46|39994.3
02:02:47|39994.3
02:02:48|39994.31
02:02:50|39994.3
02:02:51|39994.3
02:02:52|39994.37
02:02:53|39994.38
02:02:54|39996.35
02:02:56|39998.6
02:02:57|39998.6
02:02:58|39998.6
02:02:58|39995.29
02:02:59|39995.29
02:03:01|39993.01
02:03:01|39993.01
02:03:02|39993.
02:03:03|39996.27
02:03:04|39995.76
02:03:05|39996.82
02:03:07|39993.99
02:03:08|39993.99
02:03:09|39996.62
02:03:10|39995.22
02:03:11|39995.22
02:03:12|39995.22
02:03:12|39995.23
02:03:14|39996.22
02:03:14|39996.22
02:03:16|39996.22
02:03:17|39996.83
02:03:18|39996.83
02:03:18|39996.83
02:03:20|39996.84
02:03:20|39996.84
02:03:23|39996.83
02:03:24|39996.83
02:03:26|39996.83
02:03:28|39996.83
02:03:28|39996.85
02:03:29|39996.84
02:03:31|39996.84
02:03:32|39996.84
02:03:34|39996.84
02:03:34|39996.84
02:03:35|39996.84
02:03:36|39998.24
02:03:38|39998.24
02:03:39|40000.
02:03:41|40000.
02:03:42|40000.
02:03:43|40000.
02:03:44|40000.
02:03:45|40000.
02:03:46|40000.
02:03:47|40000.01
02:03:48|40000.
02:03:49|40000.
02:03:50|40000.01
02:03:51|40000.72
02:03:52|40000.71
02:03:53|40000.71
02:03:54|40000.71
02:03:55|40000.01
02:03:56|40000.01
02:03:57|40000.01
02:03:58|40000.01
02:03:59|40000.01
02:04:00|40000.01
02:04:01|40000.01
02:04:02|40000.01
02:04:03|40000.01
02:04:04|40000.01
02:04:06|40000.
02:04:08|40000.
02:04:08|40000.
02:04:09|40000.01
02:04:10|40000.
02:04:11|39998.46
02:04:13|40000.
02:04:14|40000.
02:04:15|40000.
02:04:16|40000.
02:04:17|40000.06
02:04:18|40000.06
02:04:19|40000.06
02:04:20|40000.06
02:04:21|40000.06
02:04:23|40000.06
02:04:25|40000.06
02:04:27|40000.06
02:04:29|40000.07
02:04:31|40000.06
02:04:31|40000.06
02:04:33|40000.07
02:04:34|40000.07
02:04:35|39996.84
02:04:37|39996.84
02:04:37|39996.84
02:04:39|39996.84
02:04:40|39996.84
02:04:41|39996.84
02:04:42|39996.84
02:04:43|39996.85
02:04:44|39996.85
02:04:45|39996.84
02:04:47|39996.84
02:04:47|39996.84
02:04:48|39996.85
02:04:50|39996.85
02:04:50|39996.84
02:04:51|39996.84
02:04:53|39996.84
02:04:53|39996.84
02:04:54|39996.85
02:04:55|39996.85
02:04:57|39996.84
02:04:57|39997.08
02:04:58|39997.07
02:04:59|39997.07
02:05:01|39997.07
02:05:02|39997.07
02:05:03|39997.08
02:05:05|39997.07
02:05:05|39997.07
02:05:08|39997.07
02:05:08|39997.07
02:05:09|39997.08
02:05:10|39997.07
02:05:12|39997.08
02:05:12|39997.07
02:05:13|39997.07
02:05:15|39997.07
02:05:16|39997.07
02:05:17|39997.07
02:05:18|39997.07
02:05:19|40001.98
02:05:20|40001.98
02:05:21|40001.98
02:05:22|40001.98
02:05:23|40001.98
02:05:25|40001.98
02:05:26|40001.98
02:05:27|40001.98
02:05:29|40001.98
02:05:30|39997.1
02:05:31|39997.1
02:05:32|39997.09
02:05:32|39997.09
02:05:34|39997.09
02:05:36|39997.09
02:05:37|39997.1
02:05:38|39997.1
02:05:39|39997.1
02:05:40|39997.1
02:05:41|39997.1
02:05:42|39997.1
02:05:43|39997.1
02:05:44|39992.99
02:05:45|39992.68
02:05:46|39992.69
02:05:47|39992.68
02:05:48|39987.4
02:05:49|39987.24
02:05:50|39987.25
02:05:51|39987.25
02:05:52|39987.24
02:05:53|39987.24
02:05:54|39981.97
02:05:55|39980.01
02:05:56|39980.01
02:05:57|39980.
02:05:58|39970.45
02:05:59|39970.45
02:06:00|39970.45
02:06:01|39970.45
02:06:02|39970.45
02:06:03|39972.69
02:06:04|39972.69
02:06:05|39972.69
02:06:06|39972.69
02:06:07|39972.68
02:06:08|39972.69
02:06:09|39972.68
02:06:10|39972.69
02:06:12|39972.68
02:06:12|39972.68
02:06:14|39970.82
02:06:15|39966.3
02:06:16|39966.3
02:06:17|39966.29
02:06:18|39966.3
02:06:19|39966.3
02:06:20|39966.3
02:06:21|39966.29
02:06:22|39968.82
02:06:23|39968.87
02:06:24|39980.01
02:06:26|39983.19
02:06:28|39977.51
02:06:30|39977.51
02:06:31|39980.54
02:06:33|39980.54
02:06:33|39980.54
02:06:34|39980.53
02:06:36|39980.53
02:06:37|39980.54
02:06:38|39980.54
02:06:39|39980.54
02:06:40|39980.54
02:06:40|39980.54
02:06:41|39980.53
02:06:43|39980.54
02:06:44|39980.53
02:06:44|39980.53
02:06:45|39980.54
02:06:47|39980.54
02:06:47|39980.54
02:06:48|39980.54
02:06:50|39980.53
02:06:51|39980.54
02:06:52|39980.53
02:06:53|39980.53
02:06:53|39980.53
02:06:55|39980.54
02:06:55|39975.44
02:06:57|39968.89
02:06:58|39971.96
02:06:58|39971.96
02:06:59|39971.96
02:07:00|39968.86
02:07:02|39968.87
02:07:02|39968.87
02:07:03|39966.33
02:07:05|39966.32
02:07:06|39966.33
02:07:06|39952.04
02:07:08|39946.83
02:07:09|39944.83
02:07:10|39936.15
02:07:10|39936.11
02:07:13|39938.44
02:07:13|39938.44
02:07:15|39946.83
02:07:16|39946.84
02:07:17|39946.83
02:07:17|39946.83
02:07:19|39954.91
02:07:20|39954.91
02:07:21|39954.91
02:07:22|39954.93
02:07:23|39954.92
02:07:24|39957.01
02:07:24|39957.
02:07:27|39957.
02:07:27|39957.
02:07:29|39953.99
02:07:30|39953.99
02:07:31|39953.99
02:07:32|39953.99
02:07:33|39953.3
02:07:35|39953.31
02:07:35|39953.3
02:07:36|39953.3
02:07:38|39953.3
02:07:39|39953.3
02:07:40|39953.31
02:07:40|39953.3
02:07:41|39953.3
02:07:42|39953.3
02:07:43|39953.3
02:07:45|39953.3
02:07:46|39953.3
02:07:47|39953.3
02:07:48|39951.95
02:07:49|39951.95
02:07:50|39951.95
02:07:51|39951.95
02:07:52|39951.94
02:07:53|39951.94
02:07:54|39951.94
02:07:55|39951.94
02:07:56|39951.95
02:07:57|39951.94
02:07:58|39951.94
02:07:59|39951.94
02:08:00|39949.95
02:08:01|39949.95
02:08:02|39949.95
02:08:03|39949.94
02:08:04|39949.95
02:08:05|39951.94
02:08:07|39951.94
02:08:08|39951.93
02:08:08|39951.93
02:08:10|39951.94
02:08:11|39951.94
02:08:13|39951.94
02:08:13|39951.93
02:08:14|39951.94
02:08:16|39951.94
02:08:17|39951.94
02:08:18|39951.94
02:08:19|39951.93
02:08:20|39951.93
02:08:21|39951.95
02:08:22|39951.95
02:08:23|39951.95
02:08:24|39953.99
02:08:26|39954.
02:08:27|39954.
02:08:29|39954.
02:08:30|39954.
02:08:30|39953.99
02:08:33|39954.
02:08:33|39954.
02:08:35|39954.
02:08:37|39953.99
02:08:38|39953.99
02:08:38|39953.99
02:08:39|39953.99
02:08:41|39953.99
02:08:41|39953.99
02:08:43|39953.99
02:08:43|39953.99
02:08:44|39953.99
02:08:46|39953.99
02:08:46|39953.99
02:08:47|39953.99
02:08:49|39954.
02:08:49|39954.
02:08:50|39954.
02:08:51|39954.
02:08:53|39954.
02:08:54|39954.
02:08:55|39954.
02:08:55|39953.99
02:08:56|39954.
02:08:57|39953.99
02:08:58|39953.99
02:09:00|39954.
02:09:01|39957.01
02:09:03|39957.
02:09:04|39957.
02:09:04|39957.
02:09:05|39957.01
02:09:08|39957.
02:09:08|39957.
02:09:09|39957.01
02:09:11|39957.01
02:09:11|39957.01
02:09:12|39957.01
02:09:14|39957.01
02:09:14|39957.
02:09:15|39957.01
02:09:17|39957.01
02:09:18|39957.01
02:09:19|39957.01
02:09:20|39957.01
02:09:21|39957.01
02:09:22|39957.01
02:09:23|39957.01
02:09:24|39957.01
02:09:25|39957.46
02:09:26|39957.46
02:09:27|39957.45
02:09:29|39964.62
02:09:31|39964.63
02:09:32|39969.08
02:09:32|39969.08
02:09:35|39970.03
02:09:35|39971.41
02:09:37|39971.4
02:09:38|39971.4
02:09:39|39971.4
02:09:40|39974.22
02:09:42|39974.22
02:09:43|39986.18
02:09:43|39986.17
02:09:45|39991.38
02:09:46|39991.38
02:09:47|39991.39
02:09:48|39991.39
02:09:49|39991.39
02:09:50|39991.39
02:09:52|39992.67
02:09:53|39992.67
02:09:54|39992.67
02:09:54|39992.68
02:09:56|39992.68
02:09:56|39992.67
02:09:58|39992.68
02:09:58|39992.68
02:10:00|39992.68
02:10:01|39992.67
02:10:02|39992.67
02:10:03|39992.68
02:10:05|39992.68
02:10:06|39992.68
02:10:08|39993.92
02:10:09|39993.92
02:10:09|39993.92
02:10:11|39993.94
02:10:13|39993.95
02:10:14|39998.65
02:10:15|39998.64
02:10:16|39999.98
02:10:17|40000.
02:10:18|39999.99
02:10:19|39999.99
02:10:20|39999.99
02:10:21|40000.
02:10:22|40000.
02:10:23|40000.
02:10:24|40000.
02:10:25|39999.99
02:10:26|39999.99
02:10:27|39999.99
02:10:29|39999.99
02:10:31|39999.99
02:10:32|40000.
02:10:32|40000.
02:10:33|39999.99
02:10:34|39999.99
02:10:37|39999.99
02:10:38|40000.
02:10:38|40000.
02:10:41|39999.99
02:10:41|39999.99
02:10:43|39999.99
02:10:44|40000.
02:10:45|40000.
02:10:46|40000.
02:10:47|40000.
02:10:48|39999.99
02:10:49|40000.
02:10:50|40000.
02:10:52|39999.99
02:10:54|39999.99
02:10:54|40000.
02:10:55|40000.
02:10:56|40000.
02:10:57|40000.
02:10:58|39999.99
02:10:59|40000.
02:11:01|40000.
02:11:01|40000.
02:11:03|40000.
02:11:03|40000.
02:11:05|40000.
02:11:06|40000.
02:11:07|40000.
02:11:07|40000.
02:11:08|39999.99
02:11:11|40000.
02:11:12|40000.
02:11:12|40000.
02:11:13|40000.
02:11:14|40000.
02:11:15|40000.
02:11:17|40000.
02:11:17|39999.99
02:11:18|40000.
02:11:19|40000.
02:11:21|40004.99
02:11:22|40005.
02:11:23|40005.
02:11:24|40005.
02:11:25|40005.
02:11:26|40005.
02:11:27|40005.
02:11:28|39999.99
02:11:30|39995.26
02:11:32|39995.26
02:11:32|39995.27
02:11:33|39995.26
02:11:36|39995.26
02:11:36|39995.26
02:11:38|39995.27
02:11:38|39995.26
02:11:39|39990.01
02:11:41|39990.
02:11:42|39990.01
02:11:43|39986.41
02:11:43|39986.42
02:11:44|39986.42
02:11:46|39986.42
02:11:46|39986.42
02:11:49|39986.42
02:11:50|39986.41
02:11:51|39986.41
02:11:52|39986.41
02:11:53|39986.41
02:11:54|39986.41
02:11:55|39986.42
02:11:56|39986.41
02:11:57|39986.42
02:11:58|39986.41
02:11:59|39986.41
02:12:00|39984.15
02:12:01|39984.16
02:12:03|39985.51
02:12:04|39985.51
02:12:05|39985.5
02:12:06|39985.5
02:12:07|39981.76
02:12:08|39981.77
02:12:10|39981.77
02:12:12|39982.82
02:12:13|39982.83
02:12:13|39982.83
02:12:14|39982.83
02:12:15|39987.61
02:12:16|39987.61
02:12:17|39987.6
02:12:18|39987.6
02:12:20|39987.61
02:12:21|39987.61
02:12:22|39987.61
02:12:23|39990.23
02:12:24|39990.23
02:12:25|39990.23
02:12:26|39998.42
02:12:27|39998.42
02:12:28|39998.42
02:12:30|39998.42
02:12:31|39998.42
02:12:33|39993.59
02:12:34|39996.14
02:12:35|39996.14
02:12:36|39996.15
02:12:37|39996.15
02:12:39|39999.68
02:12:40|39999.68
02:12:41|39999.67
02:12:42|39999.67
02:12:42|39999.67
02:12:43|39999.68
02:12:45|39997.32
02:12:47|39999.99
02:12:47|40000.
02:12:49|39998.39
02:12:51|39998.39
02:12:51|39999.97
02:12:52|39999.97
02:12:53|39999.97
02:12:54|39999.96
02:12:55|39999.96
02:12:57|39999.97
02:12:57|40000.
02:13:00|40000.
02:13:00|40001.32
02:13:01|39999.99
02:13:02|39997.53
02:13:04|39999.98
02:13:05|39999.98
02:13:06|39999.99
02:13:07|39999.99
02:13:08|39999.99
02:13:09|39997.31
02:13:10|39997.31
02:13:12|39997.31
02:13:12|39997.31
02:13:13|39997.31
02:13:15|39997.31
02:13:15|39999.99
02:13:16|39999.99
02:13:18|39999.99
02:13:18|39999.99
02:13:20|39999.99
02:13:20|39999.99
02:13:21|39999.99
02:13:23|39999.99
02:13:23|40000.
02:13:26|40000.
02:13:26|40000.
02:13:27|40000.
02:13:28|40000.
02:13:30|40001.18
02:13:31|40001.77
02:13:32|40000.01
02:13:33|40000.01
02:13:35|40000.01
02:13:37|40000.
02:13:38|40000.
02:13:39|40000.
02:13:40|40000.
02:13:40|40000.
02:13:42|40000.01
02:13:43|40000.
02:13:44|40000.01
02:13:44|40000.
02:13:45|40000.
02:13:47|40000.01
02:13:48|40000.01
02:13:49|40000.
02:13:51|40000.
02:13:51|40000.01
02:13:52|39993.19
02:13:53|39993.18
02:13:55|39993.18
02:13:56|39993.19
02:13:57|39993.19
02:13:58|39993.19
02:13:59|39993.19
02:14:01|39993.19
02:14:02|39993.18
02:14:03|39993.18
02:14:04|39993.19
02:14:05|39998.16
02:14:07|39998.16
02:14:08|39998.16
02:14:09|39998.17
02:14:10|39998.17
02:14:11|39998.17
02:14:12|39998.17
02:14:13|40000.
02:14:15|39999.99
02:14:16|39999.99
02:14:16|40000.
02:14:17|40000.
02:14:19|40000.
02:14:20|40000.
02:14:22|40000.
02:14:23|40000.01
02:14:23|39999.99
02:14:25|39998.21
02:14:25|39998.21
02:14:27|39998.21
02:14:28|39998.21
02:14:30|39998.2
02:14:30|39998.21
02:14:31|39998.2
02:14:32|39998.21
02:14:35|39998.21
02:14:35|39998.21
02:14:36|39998.21
02:14:37|39998.21
02:14:39|39998.21
02:14:40|39998.21
02:14:42|39998.2
02:14:42|39998.2
02:14:43|39998.21
02:14:44|39998.42
02:14:45|39998.41
02:14:46|39998.41
02:14:47|39999.97
02:14:48|39999.97
02:14:49|39999.97
02:14:50|39999.97
02:14:51|39999.98
02:14:52|39999.97
02:14:54|39999.97
02:14:54|40000.98
02:14:55|40000.98
02:14:57|40000.98
02:14:58|39993.2
02:14:59|39993.2
02:15:00|39993.2
02:15:01|39993.19
02:15:03|39993.19
02:15:04|39993.19
02:15:05|39993.26
02:15:06|39993.25
02:15:07|39993.26
02:15:08|39993.25
02:15:10|39993.25
02:15:11|39993.25
02:15:11|39993.25
02:15:12|39994.18
02:15:14|39997.06
02:15:16|39997.07
02:15:16|39997.07
02:15:17|39997.07
02:15:18|39997.07
02:15:19|39997.07
02:15:20|39997.07
02:15:22|39997.07
02:15:24|39997.07
02:15:24|39997.07
02:15:26|39997.07
02:15:26|39997.07
02:15:27|39997.07
02:15:29|39997.07
02:15:29|39997.07
02:15:31|39997.06
02:15:33|39997.07
02:15:34|39997.08
02:15:35|39997.08
02:15:36|39997.08
02:15:37|39997.08
02:15:39|39997.08
02:15:41|39997.08
02:15:41|39997.08
02:15:42|39997.01
02:15:43|39997.01
02:15:44|39997.01
02:15:45|39997.01
02:15:46|39997.01
02:15:48|39992.01
02:15:48|39992.02
02:15:49|39992.02
02:15:50|39992.02
02:15:51|39992.02
02:15:52|39992.02
02:15:53|39992.01
02:15:54|39992.01
02:15:55|39992.01
02:15:56|39992.01
02:15:57|39992.01
02:15:58|39995.32
02:15:59|39995.31
02:16:01|39994.12
02:16:02|39994.12
02:16:03|39991.86
02:16:04|39991.86
02:16:06|39993.03
02:16:07|39993.02
02:16:09|39993.02
02:16:09|39993.02
02:16:10|39993.03
02:16:12|39993.03
02:16:13|39993.03
02:16:14|39993.03
02:16:15|39993.03
02:16:16|39991.86
02:16:18|39991.86
02:16:19|39991.85
02:16:20|39991.85
02:16:21|39991.85
02:16:22|39991.86
02:16:23|39993.02
02:16:24|39993.01
02:16:25|39993.01
02:16:26|39993.01
02:16:27|39993.01
02:16:28|39993.02
02:16:29|39993.02
02:16:30|39993.02
02:16:31|39993.02
02:16:32|39993.02
02:16:33|39993.02
02:16:34|39993.02
02:16:35|39993.02
02:16:36|39993.02
02:16:38|39993.02
02:16:39|39993.02
02:16:41|39993.02
02:16:42|39993.01
02:16:44|39993.01
02:16:45|39993.01
02:16:46|39993.01
02:16:47|39993.02
02:16:48|39987.94
02:16:49|39982.93
02:16:50|39982.93
02:16:51|39982.93
02:16:52|39982.93
02:16:53|39982.93
02:16:54|39982.92
02:16:55|39982.93
02:16:56|39982.93
02:16:57|39983.16
02:16:58|39984.31
02:16:59|39984.31
02:17:00|39984.32
02:17:01|39984.31
02:17:02|39984.31
02:17:04|39984.31
02:17:04|39984.31
02:17:07|39984.32
02:17:09|39984.32
02:17:09|39984.31
02:17:11|39984.31
02:17:11|39984.31
02:17:13|39984.31
02:17:14|39984.32
02:17:14|39984.32
02:17:16|39984.32
02:17:17|39984.32
02:17:18|39984.32
02:17:19|40000.
02:17:19|40000.
02:17:20|40000.
02:17:23|40000.
02:17:25|40000.
02:17:25|40000.
02:17:27|40000.
02:17:27|40000.
02:17:29|40000.
02:17:30|40000.98
02:17:31|40000.99
02:17:32|40000.98
02:17:33|40000.02
02:17:34|40000.02
02:17:35|40000.02
02:17:36|40000.02
02:17:37|40000.65
02:17:38|40000.85
02:17:39|40000.85
02:17:41|40000.65
02:17:41|40002.14
02:17:43|40003.8
02:17:44|40003.8
02:17:45|40003.8
02:17:46|40003.79
02:17:47|40005.
02:17:47|40001.97
02:17:49|40001.
02:17:49|40001.
02:17:50|40001.
02:17:52|40001.
02:17:53|40000.85
02:17:54|40000.84
02:17:54|40000.84
02:17:56|40001.
02:17:57|40001.
02:17:58|40005.
02:17:59|40003.43
02:18:00|40001.63
02:18:01|40002.43
02:18:02|40002.43
02:18:04|40002.42
02:18:04|40002.43
02:18:06|40002.42
02:18:07|40002.42
02:18:08|40002.42
02:18:09|40002.43
02:18:09|40002.43
02:18:11|40002.43
02:18:12|40002.43
02:18:13|40002.43
02:18:13|40002.42
02:18:14|40002.43
02:18:15|40002.43
02:18:17|40002.43
02:18:17|40002.43
02:18:19|40002.43
02:18:19|40003.79
02:18:20|40003.8
02:18:21|40003.8
02:18:23|40004.99
02:18:25|40005.
02:18:25|40005.
02:18:26|40005.
02:18:27|40004.99
02:18:29|40004.99
02:18:30|40004.99
02:18:30|40004.99
02:18:31|40005.
02:18:32|40005.
02:18:33|40005.
02:18:34|40005.
02:18:35|40004.99
02:18:37|40004.99
02:18:39|40004.99
02:18:41|40004.99
02:18:43|40004.99
02:18:43|40005.
02:18:44|40004.99
02:18:46|40004.99
02:18:46|40004.99
02:18:47|40004.99
02:18:49|40004.99
02:18:50|40004.99
02:18:50|40004.99
02:18:51|40005.
02:18:53|40005.
02:18:54|40005.
02:18:56|40005.
02:18:57|40004.99
02:18:57|40004.99
02:18:59|40004.99
02:19:00|40004.99
02:19:01|40011.38
02:19:02|40011.38
02:19:03|40011.38
02:19:03|40011.99
02:19:05|40011.99
02:19:05|40012.
02:19:08|40012.
02:19:09|40011.99
02:19:09|40018.
02:19:10|40017.07
02:19:11|40017.07
02:19:12|40017.06
02:19:14|40017.06
02:19:15|40017.06
02:19:16|40010.7
02:19:18|40001.64
02:19:18|40001.64
02:19:19|40001.64
02:19:20|40001.64
02:19:21|40001.64
02:19:23|40003.43
02:19:23|40003.42
02:19:24|40003.42
02:19:27|40003.42
02:19:27|40003.42
02:19:28|40003.42
02:19:30|40003.42
02:19:31|40003.42
02:19:32|40003.42
02:19:33|40003.43
02:19:34|40003.42
02:19:35|40001.64
02:19:36|40001.64
02:19:37|40001.65
02:19:39|40001.65
02:19:39|40001.65
02:19:42|40006.37
02:19:44|40006.38
02:19:44|40006.38
02:19:45|40006.38
02:19:47|40006.38
02:19:47|40006.38
02:19:48|40003.56
02:19:49|40003.55
02:19:50|40003.55
02:19:51|40003.55
02:19:52|40003.55
02:19:53|40003.56
02:19:54|40003.56
02:19:55|40003.56
02:19:56|40003.56
02:19:57|40003.56
02:19:58|40003.56
02:19:59|40003.56
02:20:00|40003.56
02:20:01|40003.56
02:20:03|40003.55
02:20:03|40003.55
02:20:04|40003.56
02:20:05|40003.56
02:20:07|40005.99
02:20:08|40005.99
02:20:09|40006.
02:20:10|40006.
02:20:11|40005.
02:20:13|40005.
02:20:13|40005.
02:20:14|40005.
02:20:15|40005.01
02:20:17|40005.01
02:20:18|40006.
02:20:18|40006.
02:20:20|40006.
02:20:20|40006.
02:20:23|40006.
02:20:23|40005.99
02:20:24|40006.
02:20:25|40006.
02:20:27|40005.99
02:20:28|40006.
02:20:30|40005.99
02:20:31|40005.99
02:20:32|40006.
02:20:32|40006.
02:20:34|40005.99
02:20:36|40005.99
02:20:36|40011.39
02:20:37|40014.64
02:20:39|40014.64
02:20:41|40019.74
02:20:41|40019.74
02:20:43|40019.73
02:20:44|40017.01
02:20:45|40017.01
02:20:46|40017.01
02:20:47|40017.
02:20:48|40014.06
02:20:49|40014.06
02:20:50|40014.06
02:20:51|40014.05
02:20:52|40018.09
02:20:53|40018.1
02:20:54|40014.49
02:20:55|40015.94
02:20:56|40014.52
02:20:57|40014.51
02:20:58|40014.52
02:20:59|40014.52
02:21:00|40014.52
02:21:01|40015.45
02:21:02|40015.45
02:21:03|40015.46
02:21:04|40015.45
02:21:05|40015.45
02:21:07|40015.45
02:21:08|40015.45
02:21:08|40015.46
02:21:09|40015.45
02:21:11|40014.49
02:21:13|40014.49
02:21:15|40014.49
02:21:16|40014.49
02:21:16|40014.49
02:21:18|40014.49
02:21:19|40014.49
02:21:19|40014.49
02:21:20|40014.49
02:21:21|40013.65
02:21:22|40013.65
02:21:23|40013.65
02:21:24|40013.65
02:21:26|40013.66
02:21:27|40012.68
02:21:27|40012.68
02:21:29|40011.83
02:21:30|40011.83
02:21:31|40011.84
02:21:32|40011.83
02:21:32|40011.83
02:21:34|40011.83
02:21:35|40012.06
02:21:36|40012.06
02:21:36|40012.06
02:21:37|40012.07
02:21:38|40012.06
02:21:41|40012.06
02:21:41|40012.07
02:21:42|40012.06
02:21:44|40012.06
02:21:44|40012.07
02:21:45|40012.07
02:21:47|40012.07
02:21:48|40012.07
02:21:49|40012.06
02:21:49|40012.07
02:21:51|40012.07
02:21:52|40012.07
02:21:54|40013.26
02:21:55|40013.26
02:21:55|40013.26
02:21:56|40013.27
02:21:59|40013.26
02:21:59|40013.26
02:22:01|40013.27
02:22:01|40013.27
02:22:03|40013.26
02:22:04|40008.05
02:22:04|40008.05
02:22:06|40006.03
02:22:06|40006.03
02:22:09|40006.02
02:22:09|40006.03
02:22:11|40006.02
02:22:13|40001.64
02:22:14|40001.64
02:22:14|40001.64
02:22:16|40000.
02:22:17|40000.
02:22:17|40000.
02:22:19|39990.29
02:22:20|39982.82
02:22:21|39979.18
02:22:22|39980.01
02:22:23|39980.01
02:22:24|39980.01
02:22:25|39983.32
02:22:27|39984.01
02:22:27|39984.01
02:22:28|39984.02
02:22:30|39984.02
02:22:31|39984.01
02:22:31|39982.69
02:22:33|39982.68
02:22:34|39982.69
02:22:35|39982.68
02:22:35|39982.68
02:22:36|39979.21
02:22:37|39973.8
02:22:38|39973.6
02:22:40|39966.17
02:22:41|39966.17
02:22:42|39963.01
02:22:43|39963.
02:22:44|39963.01
02:22:46|39961.47
02:22:48|39961.46
02:22:48|39961.46
02:22:50|39961.47
02:22:51|39969.39
02:22:52|39969.39
02:22:53|39969.39
02:22:54|39969.4
02:22:55|39969.4
02:22:56|39976.15
02:22:58|39979.63
02:22:58|39979.63
02:23:00|39979.62
02:23:01|39973.16
02:23:01|39973.15
02:23:04|39973.6
02:23:04|39965.37
02:23:05|39964.26
02:23:06|39964.26
02:23:07|39962.24
02:23:08|39961.99
02:23:09|39961.48
02:23:11|39958.15
02:23:11|39961.47
02:23:14|39961.48
02:23:14|39961.48
02:23:16|39970.4
02:23:16|39970.
02:23:17|39970.01
02:23:19|39970.01
02:23:20|39970.01
02:23:20|39970.01
02:23:21|39970.01
02:23:22|39970.
02:23:23|39970.
02:23:24|39960.01
02:23:26|39960.
02:23:26|39960.01
02:23:27|39960.
02:23:28|39960.01
02:23:30|39960.01
02:23:30|39960.01
02:23:31|39962.2
02:23:32|39962.2
02:23:33|39965.87
02:23:35|39960.64
02:23:35|39965.98
02:23:36|39965.98
02:23:38|39965.97
02:23:40|39965.97
02:23:40|39965.98
02:23:41|39965.98
02:23:43|39965.98
02:23:45|39962.01
02:23:45|39962.01
02:23:47|39962.02
02:23:48|39962.01
02:23:49|39962.02
02:23:51|39962.19
02:23:52|39962.19
02:23:53|39962.19
02:23:53|39962.2
02:23:55|39962.19
02:23:55|39962.19
02:23:58|39962.19
02:23:58|39962.19
02:23:59|39964.29
02:24:00|39965.97
02:24:01|39965.97
02:24:02|39965.96
02:24:03|39962.49
02:24:04|39962.49
02:24:05|39962.5
02:24:06|39965.89
02:24:07|39965.89
02:24:09|39965.89
02:24:11|39974.97
02:24:12|39974.99
02:24:13|39978.
02:24:13|39979.71
02:24:14|39979.71
02:24:16|39979.71
02:24:17|39979.71
02:24:18|39979.71
02:24:20|39979.7
02:24:22|39979.7
02:24:22|39979.7
02:24:23|39979.7
02:24:24|39979.71
02:24:26|39973.9
02:24:26|39975.48
02:24:27|39975.47
02:24:28|39975.48
02:24:29|39975.48
02:24:30|39976.3
02:24:32|39976.29
02:24:33|39979.71
02:24:34|39979.71
02:24:36|39979.7
02:24:36|39979.71
02:24:37|39984.5
02:24:39|39984.5
02:24:40|39985.81
02:24:41|39985.8
02:24:41|39985.8
02:24:44|39985.8
02:24:44|39979.43
02:24:46|39979.43
02:24:47|39981.81
02:24:49|39981.81
02:24:50|39981.81
02:24:50|39981.81
02:24:51|39981.81
02:24:52|39981.81
02:24:54|39981.81
02:24:55|39981.81
02:24:57|39981.81
02:24:57|39984.2
02:24:58|39984.43
02:24:59|39984.43
02:25:00|39982.
02:25:01|39982.01
02:25:03|39979.46
02:25:04|39979.45
02:25:05|39979.45
02:25:06|39979.45
02:25:07|39979.45
02:25:08|39979.45
02:25:09|39979.46
02:25:10|39979.46
02:25:11|39985.11
02:25:12|39985.11
02:25:13|39979.03
02:25:14|39982.99
02:25:15|39982.98
02:25:17|39982.98
02:25:18|39982.98
02:25:19|39982.98
02:25:20|39982.99
02:25:22|39982.98
02:25:22|39982.98
02:25:23|39982.98
02:25:24|39982.98
02:25:25|39982.98
02:25:26|39982.98
02:25:28|39982.99
02:25:28|39982.99
02:25:29|39984.15
02:25:30|39984.15
02:25:31|39984.15
02:25:32|39984.15
02:25:33|39983.01
02:25:34|39983.01
02:25:35|39983.
02:25:36|39983.
02:25:38|39982.99
02:25:38|39982.99
02:25:39|39982.98
02:25:40|39982.99
02:25:41|39982.99
02:25:42|39982.99
02:25:44|39982.99
02:25:46|39982.99
02:25:46|39982.99
02:25:48|39982.99
02:25:50|39982.99
02:25:50|39982.99
02:25:51|39982.99
02:25:52|39982.99
02:25:54|39984.99
02:25:54|39984.98
02:25:56|39984.98
02:25:56|39984.98
02:25:58|39984.98
02:25:58|39984.98
02:25:59|39984.98
02:26:00|39981.83
02:26:02|39981.84
02:26:03|39981.84
02:26:04|39981.84
02:26:06|39984.96
02:26:07|39984.96
02:26:09|39982.
02:26:09|39981.99
02:26:11|39981.99
02:26:12|39981.99
02:26:13|39984.95
02:26:14|39982.01
02:26:15|39982.
02:26:16|39981.84
02:26:17|39981.85
02:26:18|39981.85
02:26:19|39981.85
02:26:20|39981.85
02:26:23|39981.85
02:26:23|39981.84
02:26:24|39981.84
02:26:25|39981.84
02:26:26|39981.85
02:26:27|39981.85
02:26:28|39981.85
02:26:29|39981.85
02:26:31|39981.85
02:26:31|39981.85
02:26:33|39981.85
02:26:34|39981.85
02:26:35|39981.84
02:26:36|39981.84
02:26:38|39981.84
02:26:39|39981.85
02:26:39|39981.85
02:26:41|39981.84
02:26:42|39981.84
02:26:43|39981.85
02:26:43|39981.82
02:26:44|39981.82
02:26:47|39981.81
02:26:48|39981.81
02:26:50|39981.81
02:26:50|39981.82
02:26:52|39981.82
02:26:53|39981.82
02:26:53|39981.82
02:26:55|39981.82
02:26:55|39981.82
02:26:56|39981.81
02:26:57|39981.81
02:26:59|39981.82
02:27:00|39981.82
02:27:01|39981.81
02:27:02|39981.81
02:27:03|39981.81
02:27:05|39981.82
02:27:06|39981.82
02:27:07|39981.81
02:27:08|39981.81
02:27:09|39981.82
02:27:11|39981.82
02:27:11|39981.82
02:27:13|39981.82
02:27:14|39981.82
02:27:14|39981.81
02:27:17|39974.88
02:27:18|39977.1
02:27:19|39977.1
02:27:20|39977.1
02:27:21|39977.1
02:27:23|39977.1
02:27:23|39977.1
02:27:24|39977.1
02:27:25|39977.1
02:27:26|39977.1
02:27:27|39977.1
02:27:28|39977.09
02:27:29|39977.1
02:27:31|39977.09
02:27:32|39977.1
02:27:33|39977.1
02:27:34|39977.1
02:27:35|39977.09
02:27:36|39977.09
02:27:37|39977.09
02:27:38|39977.1
02:27:39|39977.09
02:27:41|39977.1
02:27:42|39980.38
02:27:43|39977.74
02:27:44|39975.
02:27:45|39975.
02:27:47|39975.
02:27:47|39975.
02:27:50|39970.01
02:27:51|39970.02
02:27:51|39970.02
02:27:53|39970.02
02:27:54|39970.02
02:27:55|39970.01
02:27:57|39970.02
02:27:57|39970.01
02:27:59|39970.02
02:27:59|39970.02
02:28:00|39970.01
02:28:02|39970.01
02:28:04|39970.02
02:28:05|39970.01
02:28:06|39970.01
02:28:07|39970.01
02:28:09|39963.09
02:28:10|39960.84
02:28:12|39962.24
02:28:12|39962.25
02:28:14|39962.24
02:28:15|39962.24
02:28:16|39962.24
02:28:17|39960.73
02:28:19|39960.73
02:28:20|39960.73
02:28:21|39960.73
02:28:22|39962.2
02:28:23|39962.21
02:28:24|39962.21
02:28:25|39962.21
02:28:26|39962.2
02:28:27|39962.2
02:28:28|39962.21
02:28:30|39962.2
02:28:30|39962.21
02:28:31|39962.2
02:28:32|39962.2
02:28:34|39962.2
02:28:34|39965.6
02:28:35|39965.61
02:28:37|39962.36
02:28:39|39962.36
02:28:40|39962.36
02:28:40|39962.36
02:28:42|39962.36
02:28:43|39962.35
02:28:43|39962.35
02:28:45|39962.35
02:28:46|39962.35
02:28:48|39962.35
02:28:49|39962.35
02:28:51|39964.21
02:28:52|39964.2
02:28:53|39964.2
02:28:54|39964.21
02:28:56|39964.2
02:28:56|39964.2
02:28:57|39962.21
02:28:59|39962.21
02:29:01|39965.5
02:29:01|39965.5
02:29:02|39965.5
02:29:04|39963.63
02:29:05|39962.61
02:29:06|39962.61
02:29:08|39966.24
02:29:09|39966.23
02:29:10|39966.23
02:29:11|39966.23
02:29:13|39966.23
02:29:14|39966.23
02:29:14|39966.23
02:29:17|39966.24
02:29:17|39966.23
02:29:18|39966.23
02:29:20|39966.23
02:29:21|39966.23
02:29:22|39966.23
02:29:23|39966.24
02:29:25|39973.3
02:29:26|39974.84
02:29:27|39974.84
02:29:27|39974.83
02:29:30|39974.83
02:29:31|39974.84
02:29:32|39974.84
02:29:33|39974.84
02:29:33|39974.84
02:29:35|39974.84
02:29:36|39974.84
02:29:37|39978.
02:29:38|39978.
02:29:39|39978.
02:29:40|39978.01
02:29:41|39978.
02:29:42|39978.
02:29:42|39978.
02:29:44|39976.82
02:29:45|39974.63
02:29:45|39974.62
02:29:46|39974.63
02:29:48|39974.62
02:29:48|39974.63
02:29:51|39974.62
02:29:51|39974.62
02:29:53|39974.62
02:29:55|39974.63
02:29:56|39974.63
02:29:57|39974.63
02:29:58|39974.63
02:30:00|39974.63
02:30:01|39974.62
02:30:02|39976.43
02:30:02|39976.43
02:30:04|39976.43
02:30:05|39976.42
02:30:06|39976.42
02:30:07|39976.42
02:30:08|39976.43
02:30:10|39972.21
02:30:11|39972.21
02:30:11|39972.19
02:30:12|39972.2
02:30:14|39972.2
02:30:15|39968.73
02:30:16|39968.73
02:30:16|39968.74
02:30:18|39966.25
02:30:19|39964.98
02:30:20|39964.98
02:30:20|39965.
02:30:22|39964.99
02:30:22|39965.
02:30:24|39965.
02:30:25|39964.99
02:30:26|39964.99
02:30:27|39965.
02:30:28|39965.
02:30:28|39964.99
02:30:30|39964.99
02:30:30|39964.99
02:30:31|39964.99
02:30:32|39964.99
02:30:33|39965.
02:30:34|39964.99
02:30:36|39960.99
02:30:37|39962.38
02:30:38|39962.25
02:30:39|39962.25
02:30:40|39964.34
02:30:41|39964.34
02:30:42|39964.34
02:30:43|39964.34
02:30:44|39964.33
02:30:44|39964.33
02:30:46|39964.33
02:30:47|39964.33
02:30:47|39964.33
02:30:50|39964.33
02:30:51|39964.33
02:30:51|39964.33
02:30:54|39964.34
02:30:54|39964.33
02:30:55|39964.33
02:30:56|39964.33
02:30:57|39964.33
02:30:58|39964.34
02:30:59|39964.34
02:31:01|39963.14
02:31:02|39963.13
02:31:03|39963.14
02:31:05|39963.13
02:31:05|39964.31
02:31:07|39964.32
02:31:08|39964.32
02:31:09|39964.32
02:31:10|39964.32
02:31:11|39964.32
02:31:12|39964.31
02:31:14|39964.31
02:31:14|39964.32
02:31:15|39966.18
02:31:16|39966.18
02:31:18|39966.18
02:31:19|39966.18
02:31:22|39966.19
02:31:23|39966.19
02:31:24|39966.18
02:31:25|39966.18
02:31:26|39966.18
02:31:27|39966.18
02:31:28|39966.18
02:31:29|39966.18
02:31:30|39966.18
02:31:31|39966.18
02:31:32|39966.18
02:31:33|39966.19
02:31:34|39962.34
02:31:35|39962.34
02:31:36|39962.34
02:31:37|39964.72
02:31:38|39963.63
02:31:39|39966.18
02:31:41|39966.17
02:31:42|39966.17
02:31:43|39966.17
02:31:44|39966.17
02:31:46|39966.17
02:31:47|39966.18
02:31:48|39966.18
02:31:49|39966.18
02:31:50|39966.18
02:31:51|39966.17
02:31:52|39966.18
02:31:54|39966.18
02:31:54|39966.18
02:31:57|39966.18
02:31:57|39966.18
02:31:58|39966.17
02:32:00|39966.17
02:32:00|39966.18
02:32:02|39966.18
02:32:04|39966.18
02:32:05|39966.18
02:32:06|39966.18
02:32:07|39966.18
02:32:08|39966.18
02:32:10|39966.18
02:32:11|39966.18
02:32:12|39963.47
02:32:12|39963.47
02:32:14|39941.55
02:32:16|39939.01
02:32:16|39936.9
02:32:17|39936.75
02:32:19|39936.75
02:32:20|39936.75
02:32:21|39931.43
02:32:22|39931.43
02:32:22|39931.44
02:32:24|39933.75
02:32:24|39933.74
02:32:26|39922.2
02:32:26|39915.27
02:32:28|39914.19
02:32:29|39911.76
02:32:29|39912.45
02:32:30|39912.45
02:32:31|39910.51
02:32:33|39910.51
02:32:34|39910.52
02:32:34|39910.52
02:32:35|39910.52
02:32:36|39923.98
02:32:37|39925.62
02:32:39|39931.15
02:32:41|39931.16
02:32:41|39935.95
02:32:42|39933.22
02:32:43|39933.91
02:32:44|39933.91
02:32:45|39927.33
02:32:47|39927.33
02:32:47|39927.33
02:32:48|39927.34
02:32:49|39927.34
02:32:50|39927.33
02:32:51|39927.33
02:32:52|39927.33
02:32:53|39927.33
02:32:55|39927.33
02:32:56|39927.34
02:32:57|39927.34
02:32:58|39927.33
02:32:59|39927.33
02:33:00|39927.34
02:33:01|39927.34
02:33:02|39927.34
02:33:03|39927.34
02:33:04|39927.33
02:33:05|39927.34
02:33:06|39927.34
02:33:07|39927.33
02:33:08|39927.34
02:33:10|39927.34
02:33:12|39927.33
02:33:13|39924.59
02:33:13|39916.65
02:33:15|39919.17
02:33:17|39911.94
02:33:17|39911.94
02:33:19|39911.94
02:33:19|39911.94
02:33:21|39911.94
02:33:21|39911.94
02:33:22|39911.94
02:33:24|39911.94
02:33:24|39911.95
02:33:26|39911.94
02:33:27|39911.94
02:33:27|39911.95
02:33:28|39914.12
02:33:29|39918.07
02:33:30|39918.07
02:33:31|39918.08
02:33:32|39915.8
02:33:33|39920.42
02:33:34|39920.42
02:33:35|39920.43
02:33:37|39929.99
02:33:38|39929.99
02:33:39|39926.84
02:33:41|39924.51
02:33:41|39920.44
02:33:43|39921.94
02:33:43|39921.93
02:33:45|39921.93
02:33:45|39921.94
02:33:47|39921.95
02:33:48|39921.95
02:33:48|39921.96
02:33:50|39918.58
02:33:50|39918.58
02:33:52|39920.39
02:33:53|39925.5
02:33:54|39925.51
02:33:55|39925.5
02:33:57|39925.5
02:33:57|39920.22
02:33:58|39920.22
02:33:59|39920.22
02:34:00|39923.78
02:34:01|39922.89
02:34:03|39925.48
02:34:04|39925.53
02:34:05|39925.54
02:34:06|39921.96
02:34:07|39921.97
02:34:08|39921.97
02:34:10|39921.97
02:34:10|39921.96
02:34:11|39924.88
02:34:14|39924.88
02:34:14|39921.47
02:34:15|39921.48
02:34:16|39921.47
02:34:17|39921.47
02:34:19|39921.48
02:34:20|39934.5
02:34:21|39934.51
02:34:22|39934.51
02:34:23|39934.51
02:34:24|39934.5
02:34:25|39934.5
02:34:26|39934.5
02:34:27|39934.5
02:34:28|39934.51
02:34:30|39934.5
02:34:32|39934.5
02:34:32|39934.5
02:34:33|39936.15
02:34:34|39939.38
02:34:35|39939.38
02:34:36|39939.34
02:34:37|39937.23
02:34:38|39937.23
02:34:39|39930.52
02:34:41|39930.52
02:34:41|39932.02
02:34:42|39932.03
02:34:43|39936.02
02:34:44|39939.94
02:34:45|39939.93
02:34:46|39939.93
02:34:47|39944.71
02:34:48|39944.71
02:34:49|39944.72
02:34:50|39946.28
02:34:51|39946.27
02:34:53|39946.28
02:34:54|39946.28
02:34:55|39946.27
02:34:55|39946.28
02:34:57|39946.27
02:34:58|39946.27
02:34:58|39946.27
02:35:00|39946.28
02:35:01|39946.28
02:35:02|39947.05
02:35:02|39947.06
02:35:03|39950.11
02:35:06|39950.11
02:35:07|39947.06
02:35:08|39947.06
02:35:10|39947.07
02:35:11|39947.06
02:35:12|39947.06
02:35:13|39946.29
02:35:14|39946.29
02:35:16|39946.29
02:35:17|39946.28
02:35:18|39946.28
02:35:19|39946.28
02:35:21|39946.28
02:35:21|39946.28
02:35:22|39946.28
02:35:23|39946.29
02:35:25|39946.29
02:35:25|39946.28
02:35:27|39946.28
02:35:28|39946.28
02:35:28|39946.28
02:35:30|39946.29
02:35:31|39946.28
02:35:31|39946.28
02:35:33|39946.28
02:35:34|39944.71
02:35:35|39941.88
02:35:37|39931.69
02:35:38|39931.69
02:35:39|39931.69
02:35:39|39927.7
02:35:40|39927.71
02:35:41|39927.71
02:35:42|39927.71
02:35:43|39927.7
02:35:44|39927.71
02:35:47|39925.5
02:35:47|39925.5
02:35:48|39925.5
02:35:49|39925.5
02:35:50|39925.5
02:35:51|39925.5
02:35:52|39925.5
02:35:54|39927.43
02:35:55|39927.43
02:35:56|39927.43
02:35:57|39925.51
02:35:59|39925.5
02:35:59|39925.5
02:36:00|39925.5
02:36:01|39925.5
02:36:02|39925.5
02:36:03|39925.49
02:36:04|39925.49
02:36:06|39925.47
02:36:08|39925.47
02:36:10|39925.46
02:36:10|39925.46
02:36:11|39925.47
02:36:13|39925.46
02:36:13|39925.47
02:36:14|39924.37
02:36:15|39924.37
02:36:16|39924.37
02:36:17|39924.37
02:36:19|39924.37
02:36:20|39923.77
02:36:21|39923.77
02:36:21|39923.78
02:36:22|39923.78
02:36:24|39923.78
02:36:25|39923.77
02:36:26|39923.77
02:36:27|39920.
02:36:28|39920.
02:36:30|39920.01
02:36:30|39919.53
02:36:32|39919.52
02:36:33|39919.53
02:36:34|39919.53
02:36:36|39922.11
02:36:36|39910.28
02:36:38|39910.52
02:36:39|39912.98
02:36:40|39917.88
02:36:41|39917.88
02:36:41|39917.89
02:36:43|39913.94
02:36:43|39913.94
02:36:45|39915.83
02:36:45|39915.83
02:36:46|39915.83
02:36:48|39915.83
02:36:49|39915.83
02:36:49|39913.94
02:36:51|39913.94
02:36:52|39913.94
02:36:52|39911.04
02:36:54|39911.03
02:36:54|39911.03
02:36:56|39913.59
02:36:57|39913.6
02:36:58|39913.6
02:36:59|39915.52
02:37:00|39915.53
02:37:02|39915.52
02:37:04|39912.89
02:37:05|39915.51
02:37:06|39915.51
02:37:08|39915.52
02:37:09|39912.79
02:37:10|39912.79
02:37:11|39915.56
02:37:12|39915.56
02:37:13|39915.55
02:37:14|39915.1
02:37:15|39913.74
02:37:16|39914.99
02:37:17|39911.25
02:37:18|39913.04
02:37:19|39911.38
02:37:20|39911.38
02:37:21|39911.37
02:37:23|39911.38
02:37:24|39915.35
02:37:25|39915.55
02:37:26|39915.55
02:37:27|39915.55
02:37:28|39915.56
02:37:29|39912.84
02:37:30|39912.61
02:37:31|39910.93
02:37:32|39910.93
02:37:33|39910.94
02:37:34|39910.94
02:37:35|39915.56
02:37:36|39918.11
02:37:37|39918.12
02:37:38|39918.11
02:37:39|39918.11
02:37:40|39918.11
02:37:41|39918.11
02:37:42|39918.11
02:37:43|39919.75
02:37:44|39919.75
02:37:46|39916.08
02:37:47|39914.45
02:37:48|39914.45
02:37:49|39914.44
02:37:50|39914.44
02:37:51|39914.44
02:37:52|39914.44
02:37:54|39913.27
02:37:55|39913.27
02:37:56|39911.53
02:37:57|39911.52
02:37:58|39911.52
02:37:59|39914.39
02:38:01|39910.95
02:38:02|39913.96
02:38:04|39913.96
02:38:05|39913.96
02:38:05|39913.96
02:38:06|39913.96
02:38:08|39913.96
02:38:10|39913.97
02:38:10|39912.
02:38:12|39911.28
02:38:12|39911.16
02:38:14|39911.17
02:38:14|39911.17
02:38:15|39913.44
02:38:16|39913.45
02:38:18|39911.79
02:38:19|39911.79
02:38:20|39911.78
02:38:21|39911.78
02:38:22|39911.78
02:38:23|39911.79
02:38:23|39911.78
02:38:25|39911.79
02:38:26|39911.79
02:38:27|39911.79
02:38:29|39911.79
02:38:30|39911.79
02:38:30|39911.79
02:38:31|39911.78
02:38:32|39911.79
02:38:33|39911.78
02:38:34|39911.78
02:38:35|39911.77
02:38:36|39911.77
02:38:37|39910.18
02:38:38|39910.18
02:38:39|39910.18
02:38:40|39910.17
02:38:41|39910.17
02:38:42|39910.17
02:38:43|39910.18
02:38:44|39910.15
02:38:45|39910.01
02:38:46|39909.
02:38:47|39909.
02:38:48|39908.6
02:38:49|39908.61
02:38:50|39908.6
02:38:51|39908.61
02:38:52|39908.61
02:38:54|39904.58
02:38:54|39901.04
02:38:55|39901.04
02:38:56|39900.
02:38:57|39900.
02:38:59|39900.
02:38:59|39900.
02:39:00|39895.
02:39:02|39894.61
02:39:03|39894.62
02:39:03|39894.62
02:39:05|39897.1
02:39:05|39897.11
02:39:07|39897.1
02:39:08|39897.11
02:39:08|39897.11
02:39:10|39897.1
02:39:10|39897.1
02:39:11|39897.11
02:39:13|39897.1
02:39:15|39897.11
02:39:16|39897.11
02:39:18|39897.11
02:39:20|39897.11
02:39:21|39897.11
02:39:21|39897.11
02:39:22|39897.11
02:39:23|39899.48
02:39:26|39899.47
02:39:26|39899.48
02:39:27|39899.48
02:39:29|39899.47
02:39:30|39899.47
02:39:30|39899.48
02:39:32|39899.48
02:39:33|39899.47
02:39:34|39899.47
02:39:35|39897.31
02:39:36|39897.31
02:39:37|39897.31
02:39:38|39897.31
02:39:39|39897.31
02:39:40|39899.45
02:39:41|39903.9
02:39:42|39905.53
02:39:43|39907.12
02:39:44|39910.98
02:39:45|39909.55
02:39:46|39909.55
02:39:47|39908.59
02:39:48|39908.56
02:39:49|39908.56
02:39:50|39908.56
02:39:51|39908.56
02:39:52|39908.56
02:39:53|39908.55
02:39:54|39908.59
02:39:55|39910.22
02:39:56|39910.23
02:39:57|39910.22
02:39:59|39910.22
02:40:01|39908.56
02:40:02|39908.56
02:40:02|39908.57
02:40:04|39908.56
02:40:05|39908.56
02:40:06|39908.56
02:40:08|39905.52
02:40:08|39899.85
02:40:10|39899.84
02:40:11|39899.85
02:40:12|39899.85
02:40:13|39899.85
02:40:14|39899.85
02:40:15|39899.84
02:40:16|39900.07
02:40:17|39900.07
02:40:18|39903.63
02:40:20|39900.12
02:40:22|39901.85
02:40:22|39901.85
02:40:23|39901.85
02:40:24|39903.61
02:40:25|39901.85
02:40:26|39901.85
02:40:27|39901.85
02:40:28|39897.31
02:40:29|39897.31
02:40:31|39897.31
02:40:32|39897.1
02:40:34|39897.1
02:40:34|39897.1
02:40:36|39897.11
02:40:36|39897.11
02:40:38|39897.11
02:40:39|39897.1
02:40:39|39897.1
02:40:41|39897.1
02:40:42|39895.24
02:40:43|39895.24
02:40:44|39895.25
02:40:44|39895.25
02:40:46|39895.24
02:40:47|39895.25
02:40:47|39895.24
02:40:49|39895.04
02:40:49|39894.08
02:40:50|39892.31
02:40:52|39892.31
02:40:52|39892.31
02:40:53|39891.57
02:40:54|39889.17
02:40:56|39883.9
02:40:56|39883.34
02:40:57|39883.34
02:41:00|39883.35
02:41:01|39883.34
02:41:02|39881.56
02:41:03|39881.56
02:41:04|39881.57
02:41:05|39881.56
02:41:07|39881.56
02:41:07|39881.56
02:41:08|39881.57
02:41:10|39881.57
02:41:10|39881.57
02:41:12|39881.57
02:41:13|39883.57
02:41:14|39884.83
02:41:16|39884.82
02:41:16|39884.82
02:41:17|39884.82
02:41:20|39884.82
02:41:21|39884.82
02:41:22|39884.82
02:41:23|39887.12
02:41:24|39889.86
02:41:26|39889.87
02:41:26|39883.82
02:41:27|39883.82
02:41:28|39883.81
02:41:29|39883.81
02:41:30|39883.81
02:41:32|39882.75
02:41:34|39883.82
02:41:34|39883.83
02:41:35|39883.83
02:41:37|39883.82
02:41:37|39883.82
02:41:38|39883.82
02:41:39|39883.82
02:41:40|39883.82
02:41:41|39883.82
02:41:42|39883.83
02:41:43|39895.79
02:41:44|39895.79
02:41:45|39895.79
02:41:46|39895.8
02:41:47|39895.79
02:41:48|39895.79
02:41:49|39895.79
02:41:50|39892.95
02:41:51|39885.73
02:41:52|39885.73
02:41:53|39885.73
02:41:54|39885.73
02:41:55|39885.73
02:41:56|39885.74
02:41:58|39885.96
02:41:58|39885.96
02:42:00|39885.97
02:42:00|39885.97
02:42:01|39885.97
02:42:03|39885.97
02:42:04|39906.61
02:42:05|39920.
02:42:06|39920.02
02:42:07|39918.65
02:42:09|39920.
02:42:10|39920.01
02:42:12|39920.01
02:42:12|39920.01
02:42:13|39936.02
02:42:14|39939.39
02:42:15|39939.39
02:42:16|39939.39
02:42:18|39939.37
02:42:19|39939.37
02:42:20|39937.67
02:42:21|39934.15
02:42:23|39937.02
02:42:24|39937.02
02:42:26|39937.02
02:42:28|39937.02
02:42:28|39937.02
02:42:29|39937.03
02:42:31|39937.02
02:42:32|39937.03
02:42:32|39937.03
02:42:33|39937.02
02:42:35|39937.02
02:42:36|39937.03
02:42:36|39937.03
02:42:38|39937.03
02:42:38|39937.02
02:42:39|39937.03
02:42:41|39937.02
02:42:41|39937.03
02:42:43|39937.02
02:42:43|39937.01
02:42:45|39931.03
02:42:46|39931.03
02:42:47|39931.04
02:42:49|39930.97
02:42:49|39929.39
02:42:50|39929.39
02:42:51|39929.4
02:42:52|39929.4
02:42:53|39929.4
02:42:54|39929.4
02:42:55|39929.08
02:42:56|39929.08
02:42:57|39927.4
02:42:58|39914.52
02:43:00|39910.09
02:43:00|39906.09
02:43:03|39906.1
02:43:03|39906.09
02:43:04|39906.09
02:43:05|39912.27
02:43:07|39912.27
02:43:08|39912.27
02:43:09|39912.28
02:43:10|39912.28
02:43:11|39912.28
02:43:12|39910.99
02:43:13|39911.
02:43:14|39911.
02:43:15|39913.13
02:43:16|39913.13
02:43:17|39913.13
02:43:18|39913.13
02:43:19|39913.14
02:43:21|39911.
02:43:23|39911.01
02:43:25|39908.21
02:43:25|39908.22
02:43:26|39908.22
02:43:27|39908.21
02:43:28|39908.22
02:43:29|39908.22
02:43:31|39908.98
02:43:32|39908.99
02:43:33|39908.99
02:43:34|39911.
02:43:35|39911.01
02:43:36|39911.
02:43:37|39911.
02:43:38|39911.01
02:43:39|39911.01
02:43:40|39914.72
02:43:41|39910.39
02:43:42|39910.39
02:43:43|39910.38
02:43:44|39910.38
02:43:45|39910.38
02:43:46|39910.39
02:43:47|39913.58
02:43:48|39913.58
02:43:49|39913.58
02:43:50|39913.58
02:43:51|39913.59
02:43:52|39913.58
02:43:53|39913.58
02:43:55|39913.58
02:43:55|39913.58
02:43:56|39913.59
02:43:57|39913.59
02:43:58|39913.59
02:43:59|39913.59
02:44:00|39913.59
02:44:02|39913.58
02:44:03|39913.58
02:44:05|39913.58
02:44:05|39913.59
02:44:06|39916.21
02:44:08|39916.21
02:44:08|39916.21
02:44:10|39916.22
02:44:10|39916.22
02:44:11|39917.86
02:44:13|39917.89
02:44:13|39922.58
02:44:16|39926.56
02:44:16|39926.57
02:44:17|39926.56
02:44:19|39926.56
02:44:20|39923.38
02:44:22|39923.38
02:44:23|39920.98
02:44:24|39920.98
02:44:24|39920.97
02:44:26|39920.98
02:44:27|39920.98
02:44:27|39920.98
02:44:28|39920.98
02:44:30|39920.97
02:44:32|39919.76
02:44:33|39919.76
02:44:34|39919.75
02:44:35|39919.76
02:44:35|39919.76
02:44:36|39919.76
02:44:38|39919.2
02:44:39|39919.2
02:44:40|39919.2
02:44:41|39919.2
02:44:43|39919.19
02:44:43|39919.19
02:44:45|39919.75
02:44:45|39919.76
02:44:47|39920.99
02:44:48|39920.99
02:44:49|39920.99
02:44:50|39920.99
02:44:50|39920.99
02:44:51|39920.98
02:44:52|39920.98
02:44:53|39920.99
02:44:55|39920.99
02:44:55|39920.99
02:44:57|39920.99
02:44:58|39920.98
02:44:58|39920.99
02:44:59|39920.99
02:45:00|39920.99
02:45:02|39920.98
02:45:04|39920.98
02:45:05|39920.98
02:45:06|39920.99
02:45:07|39920.99
02:45:09|39920.98
02:45:10|39920.99
02:45:11|39920.99
02:45:12|39920.99
02:45:13|39925.
02:45:14|39925.
02:45:15|39926.55
02:45:16|39926.55
02:45:18|39925.44
02:45:19|39925.44
02:45:20|39925.44
02:45:21|39925.44
02:45:22|39925.44
02:45:23|39925.45
02:45:24|39925.45
02:45:25|39925.45
02:45:26|39922.47
02:45:27|39920.99
02:45:28|39923.71
02:45:29|39923.72
02:45:30|39923.72
02:45:32|39923.72
02:45:33|39913.21
02:45:34|39910.57
02:45:34|39910.96
02:45:36|39910.96
02:45:36|39910.97
02:45:37|39910.97
02:45:39|39910.97
02:45:39|39910.96
02:45:41|39910.97
02:45:41|39910.97
02:45:43|39910.96
02:45:44|39910.96
02:45:44|39910.97
02:45:45|39910.97
02:45:47|39910.97
02:45:47|39910.97
02:45:49|39910.97
02:45:49|39910.97
02:45:52|39910.96
02:45:52|39910.97
02:45:54|39910.96
02:45:55|39910.96
02:45:56|39910.97
02:45:57|39910.96
02:45:58|39910.97
02:45:59|39910.97
02:46:00|39910.97
02:46:01|39910.97
02:46:02|39910.97
02:46:03|39910.96
02:46:04|39910.97
02:46:06|39910.97
02:46:07|39910.96
02:46:08|39910.96
02:46:10|39910.97
02:46:11|39910.97
02:46:11|39910.97
02:46:13|39921.57
02:46:14|39924.1
02:46:15|39924.11
02:46:16|39924.1
02:46:17|39924.1
02:46:19|39924.1
02:46:20|39924.1
02:46:20|39924.1
02:46:21|39919.79
02:46:23|39916.42
02:46:24|39919.76
02:46:24|39922.63
02:46:25|39919.77
02:46:26|39919.77
02:46:28|39923.21
02:46:28|39921.48
02:46:31|39921.48
02:46:32|39921.49
02:46:32|39921.49
02:46:33|39921.49
02:46:34|39921.49
02:46:35|39921.49
02:46:36|39921.48
02:46:37|39921.48
02:46:38|39921.48
02:46:39|39921.48
02:46:40|39921.49
02:46:41|39921.49
02:46:42|39921.48
02:46:43|39924.09
02:46:44|39924.09
02:46:46|39924.1
02:46:46|39924.1
02:46:47|39924.1
02:46:48|39924.09
02:46:49|39924.09
02:46:50|39924.1
02:46:51|39924.09
02:46:52|39924.09
02:46:53|39924.09
02:46:55|39924.1
02:46:55|39924.09
02:46:56|39924.1
02:46:57|39924.1
02:46:58|39924.11
02:46:59|39924.11
02:47:01|39924.1
02:47:02|39924.1
02:47:04|39924.1
02:47:04|39924.11
02:47:06|39936.34
02:47:08|39945.28
02:47:08|39945.64
02:47:10|39945.66
02:47:11|39945.66
02:47:13|39946.27
02:47:13|39948.91
02:47:15|39950.12
02:47:17|39950.11
02:47:18|39950.12
02:47:18|39950.12
02:47:21|39950.12
02:47:21|39950.11
02:47:23|39950.11
02:47:24|39950.11
02:47:24|39950.11
02:47:25|39950.11
02:47:26|39950.11
02:47:27|39954.74
02:47:29|39954.75
02:47:30|39954.74
02:47:31|39954.74
02:47:32|39954.74
02:47:33|39954.75
02:47:34|39954.75
02:47:35|39954.75
02:47:36|39957.43
02:47:38|39957.43
02:47:39|39961.89
02:47:40|39961.9
02:47:40|39961.9
02:47:42|39961.89
02:47:44|39961.89
02:47:44|39961.89
02:47:45|39961.89
02:47:46|39960.19
02:47:47|39958.23
02:47:48|39958.23
02:47:49|39958.24
02:47:50|39958.23
02:47:51|39958.23
02:47:52|39958.23
02:47:53|39958.24
02:47:54|39958.23
02:47:55|39958.24
02:47:56|39958.23
02:47:57|39958.23
02:47:58|39958.23
02:47:59|39958.23
02:48:00|39958.24
02:48:01|39958.24
02:48:02|39958.24
02:48:03|39958.24
02:48:04|39958.23
02:48:06|39958.23
02:48:08|39958.24
02:48:08|39958.24
02:48:09|39960.67
02:48:10|39958.24
02:48:12|39956.7
02:48:13|39960.5
02:48:14|39960.49
02:48:15|39960.5
02:48:16|39960.5
02:48:17|39967.84
02:48:18|39967.84
02:48:19|39964.04
02:48:20|39964.03
02:48:21|39964.03
02:48:23|39961.94
02:48:23|39961.94
02:48:25|39961.93
02:48:27|39961.93
02:48:27|39961.94
02:48:29|39961.93
02:48:29|39961.93
02:48:30|39961.94
02:48:31|39961.94
02:48:33|39961.93
02:48:34|39961.94
02:48:35|39961.93
02:48:36|39961.94
02:48:37|39961.94
02:48:38|39961.94
02:48:38|39961.93
02:48:40|39961.94
02:48:41|39961.93
02:48:41|39961.93
02:48:43|39961.94
02:48:44|39961.93
02:48:45|39961.93
02:48:46|39961.94
02:48:46|39961.93
02:48:47|39961.93
02:48:49|39964.03
02:48:50|39964.03
02:48:51|39953.43
02:48:51|39950.76
02:48:52|39950.75
02:48:54|39950.75
02:48:54|39950.75
02:48:55|39952.17
02:48:56|39952.17
02:48:57|39952.17
02:48:59|39952.17
02:49:00|39954.47
02:49:00|39952.47
02:49:01|39952.47
02:49:03|39954.44
02:49:03|39949.27
02:49:05|39949.26
02:49:06|39949.26
02:49:06|39949.27
02:49:08|39949.27
02:49:09|39949.27
02:49:11|39949.27
02:49:11|39949.27
02:49:14|39952.92
02:49:14|39952.93
02:49:16|39952.93
02:49:17|39952.93
02:49:19|39952.93
02:49:20|39952.93
02:49:20|39952.93
02:49:22|39952.93
02:49:23|39952.93
02:49:24|39952.93
02:49:25|39952.92
02:49:26|39952.92
02:49:27|39952.93
02:49:27|39952.93
02:49:28|39952.92
02:49:29|39952.93
02:49:30|39952.93
02:49:33|39952.93
02:49:33|39952.93
02:49:34|39952.92
02:49:36|39952.92
02:49:37|39955.96
02:49:38|39952.93
02:49:39|39952.93
02:49:40|39952.93
02:49:42|39949.68
02:49:42|39950.25
02:49:45|39950.24
02:49:46|39950.25
02:49:46|39950.25
02:49:47|39954.98
02:49:48|39954.97
02:49:50|39954.97
02:49:51|39954.97
02:49:52|39954.97
02:49:53|39949.29
02:49:53|39949.28
02:49:54|39947.81
02:49:55|39947.8
02:49:56|39947.8
02:49:57|39947.81
02:49:58|39954.74
02:49:59|39954.74
02:50:00|39954.75
02:50:02|39954.97
02:50:03|39954.96
02:50:03|39954.97
02:50:04|39954.97
02:50:06|39954.96
02:50:07|39954.97
02:50:08|39954.97
02:50:10|39954.97
02:50:12|39954.97
02:50:13|39954.97
02:50:14|39954.96
02:50:15|39954.97
02:50:16|39954.96
02:50:17|39954.96
02:50:19|39954.96
02:50:19|39954.96
02:50:20|39954.96
02:50:22|39954.97
02:50:23|39954.97
02:50:24|39954.97
02:50:25|39954.97
02:50:26|39954.97
02:50:27|39954.96
02:50:28|39954.96
02:50:29|39954.97
02:50:30|39954.96
02:50:31|39954.97
02:50:32|39954.97
02:50:33|39954.97
02:50:34|39954.99
02:50:35|39954.99
02:50:36|39954.99
02:50:37|39955.
02:50:38|39954.99
02:50:40|39954.99
02:50:41|39954.99
02:50:42|39954.99
02:50:43|39955.
02:50:43|39954.99
02:50:44|39955.
02:50:46|39954.99
02:50:46|39954.99
02:50:47|39954.99
02:50:49|39954.99
02:50:50|39954.99
02:50:50|39954.99
02:50:51|39955.
02:50:53|39955.
02:50:53|39955.
02:50:55|39954.99
02:50:55|39955.
02:50:57|39954.99
02:50:58|39954.99
02:50:59|39954.99
02:51:01|39954.99
02:51:01|39947.81
02:51:02|39947.47
02:51:03|39947.46
02:51:04|39947.47
02:51:05|39947.46
02:51:06|39947.46
02:51:07|39947.46
02:51:09|39947.47
02:51:10|39947.81
02:51:11|39950.73
02:51:12|39950.74
02:51:14|39950.73
02:51:14|39950.73
02:51:17|39950.73
02:51:18|39950.73
02:51:18|39950.74
02:51:20|39950.74
02:51:21|39951.9
02:51:21|39951.9
02:51:22|39951.89
02:51:23|39951.89
02:51:25|39951.89
02:51:25|39951.89
02:51:26|39951.89
02:51:28|39951.9
02:51:29|39951.89
02:51:30|39951.89
02:51:30|39951.89
02:51:31|39951.9
02:51:32|39954.99
02:51:33|39957.02
02:51:35|39957.03
02:51:36|39957.03
02:51:37|39957.03
02:51:38|39957.03
02:51:39|39957.03
02:51:40|39957.03
02:51:41|39957.02
02:51:42|39957.02
02:51:44|39958.58
02:51:45|39958.58
02:51:46|39958.58
02:51:47|39958.59
02:51:48|39958.58
02:51:49|39958.58
02:51:50|39958.58
02:51:51|39958.58
02:51:52|39958.58
02:51:53|39958.59
02:51:54|39958.59
02:51:55|39959.99
02:51:56|39959.99
02:51:57|39960.
02:51:58|39960.
02:51:59|39959.99
02:52:00|39959.99
02:52:01|39958.59
02:52:02|39958.59
02:52:03|39958.6
02:52:04|39958.59
02:52:05|39958.59
02:52:06|39958.6
02:52:07|39958.6
02:52:08|39958.6
02:52:09|39958.6
02:52:10|39958.59
02:52:11|39958.59
02:52:12|39958.59
02:52:13|39958.59
02:52:15|39958.6
02:52:16|39958.6
02:52:17|39958.6
02:52:18|39958.6
02:52:18|39958.6
02:52:21|39958.6
02:52:22|39958.6
02:52:22|39958.59
02:52:23|39958.59
02:52:24|39958.59
02:52:25|39957.03
02:52:26|39957.02
02:52:27|39957.02
02:52:28|39956.47
02:52:29|39956.46
02:52:30|39956.46
02:52:31|39956.46
02:52:33|39952.47
02:52:33|39952.46
02:52:35|39952.46
02:52:35|39952.46
02:52:37|39952.47
02:52:38|39957.03
02:52:39|39957.02
02:52:39|39957.02
02:52:41|39953.84
02:52:41|39953.83
02:52:43|39953.84
02:52:43|39953.83
02:52:45|39956.45
02:52:46|39956.45
02:52:47|39956.46
02:52:48|39956.45
02:52:49|39956.46
02:52:49|39956.45
02:52:51|39956.45
02:52:52|39956.45
02:52:53|39956.45
02:52:55|39956.46
02:52:55|39957.
02:52:56|39957.
02:52:57|39957.
02:52:58|39957.
02:52:59|39957.
02:53:01|39953.62
02:53:02|39955.35
02:53:03|39955.34
02:53:05|39955.34
02:53:05|39955.34
02:53:07|39955.34
02:53:07|39955.34
02:53:08|39955.34
02:53:10|39955.35
02:53:12|39955.35
02:53:13|39955.35
02:53:14|39955.34
02:53:15|39955.34
02:53:16|39955.34
02:53:18|39955.34
02:53:19|39955.34
02:53:20|39955.34
02:53:21|39955.34
02:53:23|39955.35
02:53:24|39955.34
02:53:26|39955.35
02:53:27|39956.36
02:53:29|39956.36
02:53:29|39956.36
02:53:30|39952.14
02:53:31|39951.41
02:53:32|39951.17
02:53:33|39949.27
02:53:34|39946.2
02:53:36|39946.2
02:53:36|39946.21
02:53:38|39946.2
02:53:39|39946.21
02:53:40|39946.2
02:53:40|39946.2
02:53:41|39946.2
02:53:43|39946.2
02:53:44|39946.2
02:53:44|39946.2
02:53:45|39946.2
02:53:46|39946.2
02:53:48|39946.21
02:53:49|39946.21
02:53:50|39938.4
02:53:51|39937.35
02:53:52|39936.44
02:53:53|39936.44
02:53:54|39936.34
02:53:55|39933.15
02:53:56|39932.1
02:53:57|39932.1
02:53:58|39931.38
02:53:59|39931.38
02:54:00|39927.09
02:54:02|39927.09
02:54:03|39927.09
02:54:04|39931.39
02:54:05|39934.59
02:54:06|39934.6
02:54:07|39934.6
02:54:08|39934.59
02:54:09|39934.59
02:54:10|39934.6
02:54:11|39934.6
02:54:13|39934.6
02:54:13|39934.6
02:54:16|39934.6
02:54:16|39934.6
02:54:17|39934.6
02:54:18|39934.59
02:54:20|39934.59
02:54:21|39934.59
02:54:22|39934.59
02:54:23|39934.59
02:54:24|39934.59
02:54:25|39934.6
02:54:26|39929.63
02:54:28|39929.63
02:54:30|39934.59
02:54:30|39934.59
02:54:32|39930.56
02:54:33|39930.56
02:54:34|39930.56
02:54:35|39930.56
02:54:36|39930.56
02:54:37|39927.12
02:54:38|39927.1
02:54:39|39927.1
02:54:40|39927.1
02:54:41|39927.09
02:54:42|39927.09
02:54:43|39927.09
02:54:44|39927.1
02:54:45|39927.09
02:54:46|39927.1
02:54:47|39927.1
02:54:48|39927.09
02:54:49|39927.09
02:54:50|39927.09
02:54:51|39927.09
02:54:52|39927.09
02:54:53|39927.09
02:54:54|39927.1
02:54:55|39927.09
02:54:57|39927.09
02:54:57|39927.09
02:54:58|39927.09
02:54:59|39927.1
02:55:00|39927.09
02:55:01|39927.09
02:55:02|39924.64
02:55:03|39924.64
02:55:04|39917.65
02:55:05|39917.65
02:55:06|39917.66
02:55:07|39917.66
02:55:08|39917.65
02:55:10|39917.66
02:55:10|39917.65
02:55:11|39917.65
02:55:13|39913.68
02:55:15|39913.67
02:55:17|39913.68
02:55:17|39913.2
02:55:19|39913.2
02:55:21|39894.45
02:55:22|39889.39
02:55:23|39880.02
02:55:25|39883.83
02:55:25|39884.85
02:55:26|39884.84
02:55:28|39884.84
02:55:29|39882.63
02:55:30|39881.23
02:55:31|39880.
02:55:32|39870.27
02:55:33|39868.65
02:55:35|39857.32
02:55:36|39857.46
02:55:36|39860.01
02:55:38|39860.91
02:55:39|39860.91
02:55:40|39860.9
02:55:40|39860.9
02:55:42|39857.99
02:55:42|39857.99
02:55:44|39857.98
02:55:45|39857.99
02:55:45|39857.98
02:55:47|39857.98
02:55:47|39857.98
02:55:49|39857.98
02:55:50|39856.8
02:55:51|39856.79
02:55:51|39856.8
02:55:53|39864.57
02:55:54|39873.48
02:55:55|39877.94
02:55:55|39877.94
02:55:57|39877.94
02:55:57|39876.21
02:55:59|39876.2
02:55:59|39876.2
02:56:00|39876.2
02:56:01|39873.5
02:56:02|39873.5
02:56:03|39873.5
02:56:06|39868.66
02:56:07|39866.29
02:56:08|39847.03
02:56:09|39848.33
02:56:11|39846.51
02:56:11|39848.29
02:56:12|39848.29
02:56:14|39849.39
02:56:15|39851.07
02:56:17|39848.51
02:56:18|39846.51
02:56:19|39840.56
02:56:19|39840.47
02:56:21|39840.48
02:56:22|39843.41
02:56:22|39843.4
02:56:24|39843.42
02:56:25|39843.41
02:56:26|39845.87
02:56:27|39845.87
02:56:28|39846.5
02:56:30|39846.5
02:56:31|39848.29
02:56:31|39851.06
02:56:33|39851.06
02:56:34|39852.53
02:56:36|39852.62
02:56:36|39852.63
02:56:37|39855.33
02:56:38|39856.26
02:56:41|39856.28
02:56:41|39857.84
02:56:43|39859.41
02:56:44|39859.41
02:56:46|39860.51
02:56:46|39861.93
02:56:47|39863.13
02:56:49|39863.13
02:56:49|39865.22
02:56:51|39865.22
02:56:52|39865.23
02:56:52|39865.22
02:56:53|39862.72
02:56:54|39865.3
02:56:55|39860.36
02:56:57|39860.37
02:56:57|39866.
02:56:58|39866.
02:56:59|39858.03
02:57:00|39858.78
02:57:01|39858.77
02:57:02|39858.77
02:57:03|39853.38
02:57:06|39852.8
02:57:07|39852.84
02:57:08|39852.84
02:57:09|39858.8
02:57:10|39858.79
02:57:11|39858.79
02:57:12|39858.79
02:57:14|39858.8
02:57:15|39864.33
02:57:16|39866.79
02:57:17|39866.79
02:57:18|39866.8
02:57:20|39858.91
02:57:21|39858.91
02:57:23|39859.13
02:57:23|39861.71
02:57:24|39861.72
02:57:25|39865.95
02:57:26|39865.95
02:57:27|39863.82
02:57:28|39863.81
02:57:29|39863.81
02:57:30|39862.
02:57:31|39857.84
02:57:33|39852.69
02:57:33|39851.08
02:57:34|39848.29
02:57:36|39846.15
02:57:37|39846.16
02:57:38|39846.15
02:57:39|39854.23
02:57:39|39854.24
02:57:40|39850.86
02:57:42|39840.47
02:57:43|39840.51
02:57:44|39854.08
02:57:44|39854.08
02:57:46|39854.09
02:57:48|39854.08
02:57:48|39854.08
02:57:50|39849.29
02:57:51|39838.86
02:57:52|39834.87
02:57:53|39828.62
02:57:54|39828.4
02:57:55|39830.
02:57:56|39839.
02:57:57|39837.77
02:57:58|39836.08
02:57:59|39836.08
02:58:01|39833.71
02:58:02|39833.71
02:58:02|39833.71
02:58:04|39833.71
02:58:05|39836.29
02:58:05|39844.22
02:58:07|39844.21
02:58:07|39844.21
02:58:10|39844.22
02:58:10|39844.21
02:58:11|39844.22
02:58:12|39844.21
02:58:13|39844.21
02:58:14|39844.21
02:58:15|39844.21
02:58:17|39844.21
02:58:18|39855.25
02:58:19|39855.25
02:58:21|39855.26
02:58:23|39855.26
02:58:23|39855.25
02:58:25|39855.25
02:58:25|39850.
02:58:26|39850.
02:58:27|39846.62
02:58:28|39846.62
02:58:29|39844.52
02:58:30|39836.29
02:58:32|39845.22
02:58:33|39839.79
02:58:34|39839.8
02:58:34|39845.46
02:58:35|39845.46
02:58:37|39845.46
02:58:38|39845.45
02:58:40|39845.46
02:58:40|39845.45
02:58:41|39844.91
02:58:42|39843.35
02:58:43|39843.36
02:58:44|39845.35
02:58:45|39847.81
02:58:47|39847.8
02:58:48|39847.81
02:58:49|39847.81
02:58:50|39847.81
02:58:51|39847.81
02:58:52|39847.81
02:58:53|39847.81
02:58:54|39838.35
02:58:55|39836.52
02:58:56|39836.53
02:58:57|39833.59
02:58:58|39831.65
02:58:59|39844.59
02:59:00|39839.
02:59:01|39834.65
02:59:02|39834.65
02:59:03|39833.56
02:59:04|39833.56
02:59:05|39842.5
02:59:06|39842.51
02:59:08|39844.26
02:59:09|39844.26
02:59:09|39844.26
02:59:10|39844.25
02:59:11|39844.26
02:59:13|39844.26
02:59:14|39844.25
02:59:14|39844.26
02:59:16|39844.26
02:59:18|39845.35
02:59:19|39845.34
02:59:21|39845.34
02:59:23|39844.77
02:59:24|39840.7
02:59:24|39845.3
02:59:26|39845.3
02:59:27|39845.3
02:59:29|39843.22
02:59:30|39842.2
02:59:31|39842.2
02:59:32|39842.2
02:59:33|39845.
02:59:35|39845.
02:59:36|39845.
02:59:36|39844.99
02:59:37|39845.
02:59:39|39845.
02:59:39|39845.
02:59:40|39845.
02:59:41|39844.99
02:59:43|39840.
02:59:43|39840.
02:59:44|39840.01
02:59:46|39842.48
02:59:46|39842.49
02:59:48|39839.42
02:59:48|39839.18
02:59:49|39839.17
02:59:52|39839.18
02:59:52|39839.18
02:59:53|39839.18
02:59:54|39839.18
02:59:55|39839.17
02:59:56|39839.18
02:59:57|39839.18
02:59:58|39839.18
02:59:59|39839.17
03:00:00|39839.17
03:00:01|39839.17
03:00:03|39839.18
03:00:04|39839.18
03:00:04|39842.11
03:00:06|39840.01
03:00:06|39842.11
03:00:07|39847.8
03:00:09|39847.8
03:00:09|39847.81
03:00:10|39846.35
03:00:11|39846.35
03:00:12|39846.35
03:00:13|39851.27
03:00:14|39851.28
03:00:15|39846.83
03:00:16|39846.82
03:00:18|39846.83
03:00:20|39846.82
03:00:20|39846.82
03:00:22|39846.82
03:00:23|39846.82
03:00:25|39846.83
03:00:26|39846.83
03:00:28|39846.83
03:00:29|39846.96
03:00:31|39846.97
03:00:32|39849.81
03:00:33|39853.36
03:00:35|39853.37
03:00:36|39853.37
03:00:37|39853.37
03:00:38|39858.27
03:00:39|39858.27
03:00:41|39856.88
03:00:42|39856.88
03:00:43|39856.88
03:00:44|39856.89
03:00:45|39861.14
03:00:46|39863.12
03:00:48|39863.13
03:00:48|39863.12
03:00:49|39863.13
03:00:51|39863.12
03:00:52|39863.12
03:00:53|39868.32
03:00:53|39868.32
03:00:55|39868.33
03:00:56|39868.33
03:00:56|39868.33
03:00:58|39868.32
03:00:59|39868.32
03:01:00|39868.33
03:01:00|39868.32
03:01:01|39868.32
03:01:02|39863.13
03:01:04|39863.13
03:01:05|39863.11
03:01:06|39863.11
03:01:07|39863.11
03:01:08|39861.86
03:01:09|39861.56
03:01:10|39861.57
03:01:12|39844.35
03:01:13|39844.35
03:01:14|39844.47
03:01:15|39844.47
03:01:15|39844.47
03:01:18|39844.47
03:01:20|39844.47
03:01:22|39840.44
03:01:23|39840.43
03:01:24|39840.43
03:01:25|39840.43
03:01:27|39840.43
03:01:29|39840.15
03:01:30|39840.05
03:01:30|39840.05
03:01:32|39840.
03:01:33|39837.41
03:01:34|39833.31
03:01:35|39832.74
03:01:36|39827.65
03:01:37|39820.51
03:01:38|39820.51
03:01:39|39815.91
03:01:41|39815.65
03:01:42|39815.03
03:01:43|39815.01
03:01:43|39820.88
03:01:45|39832.75
03:01:46|39832.74
03:01:47|39837.36
03:01:48|39839.33
03:01:49|39828.21
03:01:50|39827.73
03:01:51|39827.72
03:01:52|39827.72
03:01:53|39822.92
03:01:55|39822.92
03:01:57|39833.82
03:01:58|39835.51
03:01:59|39835.5
03:02:00|39835.5
03:02:01|39836.42
03:02:02|39836.43
03:02:03|39836.42
03:02:04|39833.31
03:02:05|39829.34
03:02:06|39833.82
03:02:07|39834.96
03:02:08|39834.06
03:02:09|39835.42
03:02:10|39830.94
03:02:11|39829.34
03:02:12|39829.33
03:02:13|39829.33
03:02:14|39830.72
03:02:15|39830.72
03:02:16|39830.71
03:02:17|39834.71
03:02:18|39831.17
03:02:19|39834.97
03:02:21|39830.92
03:02:23|39830.92
03:02:24|39830.93
03:02:25|39833.99
03:02:27|39833.98
03:02:29|39833.98
03:02:30|39830.94
03:02:31|39830.93
03:02:33|39830.94
03:02:34|39827.73
03:02:36|39827.74
03:02:36|39831.2
03:02:38|39831.2
03:02:39|39831.2
03:02:41|39831.21
03:02:43|39833.62
03:02:43|39833.63
03:02:44|39833.63
03:02:45|39833.63
03:02:46|39833.62
03:02:47|39833.63
03:02:49|39833.62
03:02:50|39833.63
03:02:51|39833.63
03:02:52|39833.63
03:02:53|39833.63
03:02:54|39833.63
03:02:55|39835.42
03:02:56|39845.38
03:02:57|39840.27
03:02:58|39840.27
03:02:59|39845.94
03:03:00|39854.69
03:03:01|39856.27
03:03:03|39856.27
03:03:03|39856.28
03:03:04|39856.29
03:03:05|39858.17
03:03:07|39858.17
03:03:07|39858.16
03:03:09|39858.17
03:03:09|39858.16
03:03:10|39856.28
03:03:11|39856.28
03:03:13|39856.28
03:03:13|39856.28
03:03:16|39854.72
03:03:16|39862.66
03:03:17|39866.01
03:03:18|39868.32
03:03:19|39868.31
03:03:21|39868.31
03:03:22|39868.31
03:03:23|39868.31
03:03:25|39868.32
03:03:27|39868.31
03:03:28|39868.31
03:03:29|39867.79
03:03:31|39867.8
03:03:33|39866.14
03:03:33|39860.59
03:03:35|39862.61
03:03:36|39862.61
03:03:37|39862.61
03:03:38|39860.6
03:03:40|39860.6
03:03:40|39860.59
03:03:42|39860.82
03:03:43|39860.82
03:03:44|39860.82
03:03:45|39860.82
03:03:47|39863.39
03:03:48|39863.38
03:03:48|39863.38
03:03:50|39863.38
03:03:51|39863.38
03:03:52|39863.38
03:03:53|39863.38
03:03:53|39863.39
03:03:55|39863.38
03:03:56|39863.38
03:03:57|39863.39
03:03:58|39868.28
03:03:59|39866.38
03:04:00|39866.38
03:04:00|39868.28
03:04:02|39865.11
03:04:02|39865.11
03:04:04|39865.1
03:04:06|39865.11
03:04:08|39865.1
03:04:08|39865.1
03:04:10|39865.1
03:04:11|39865.11
03:04:12|39856.28
03:04:13|39855.08
03:04:13|39855.08
03:04:15|39855.09
03:04:15|39854.72
03:04:17|39853.11
03:04:18|39853.11
03:04:19|39853.1
03:04:20|39852.77
03:04:21|39852.77
03:04:23|39852.78
03:04:25|39852.78
03:04:25|39852.78
03:04:27|39852.78
03:04:28|39852.77
03:04:29|39852.78
03:04:31|39852.77
03:04:31|39852.77
03:04:32|39852.78
03:04:34|39852.78
03:04:36|39852.77
03:04:37|39852.77
03:04:39|39852.78
03:04:39|39852.77
03:04:41|39852.78
03:04:42|39852.78
03:04:43|39862.16
03:04:44|39862.16
03:04:44|39862.16
03:04:46|39864.73
03:04:47|39864.74
03:04:48|39864.73
03:04:48|39864.73
03:04:49|39864.74
03:04:51|39864.73
03:04:52|39864.73
03:04:53|39864.74
03:04:54|39864.73
03:04:55|39864.74
03:04:55|39864.74
03:04:56|39864.74
03:04:58|39864.74
03:04:59|39864.74
03:05:00|39864.74
03:05:01|39864.73
03:05:02|39864.74
03:05:03|39864.73
03:05:04|39864.73
03:05:05|39864.96
03:05:06|39866.82
03:05:07|39868.31
03:05:08|39868.32
03:05:09|39868.32
03:05:10|39868.32
03:05:11|39868.32
03:05:12|39868.99
03:05:14|39868.99
03:05:15|39870.74
03:05:16|39871.2
03:05:17|39884.84
03:05:18|39884.83
03:05:19|39885.29
03:05:20|39879.83
03:05:21|39879.83
03:05:22|39882.81
03:05:24|39881.65
03:05:25|39884.82
03:05:27|39884.82
03:05:28|39889.76
03:05:29|39896.57
03:05:31|39890.84
03:05:33|39894.59
03:05:33|39894.58
03:05:34|39894.58
03:05:35|39884.82
03:05:37|39884.83
03:05:37|39874.23
03:05:38|39858.78
03:05:39|39858.78
03:05:40|39861.94
03:05:42|39858.79
03:05:43|39861.75
03:05:44|39861.75
03:05:45|39861.76
03:05:46|39861.76
03:05:47|39861.76
03:05:48|39861.75
03:05:48|39861.75
03:05:50|39861.76
03:05:51|39861.75
03:05:51|39854.85
03:05:53|39853.42
03:05:54|39853.41
03:05:54|39853.42
03:05:55|39853.42
03:05:56|39856.8
03:05:57|39856.8
03:05:59|39856.8
03:06:01|39853.22
03:06:01|39850.03
03:06:02|39847.92
03:06:03|39847.92
03:06:04|39847.93
03:06:05|39847.92
03:06:06|39853.22
03:06:07|39858.77
03:06:08|39859.99
03:06:10|39865.74
03:06:10|39869.62
03:06:11|39870.84
03:06:12|39870.84
03:06:13|39870.85
03:06:14|39870.84
03:06:15|39870.84
03:06:16|39870.84
03:06:18|39870.85
03:06:18|39870.84
03:06:19|39870.84
03:06:20|39870.84
03:06:21|39870.84
03:06:22|39870.84
03:06:23|39870.84
03:06:25|39871.08
03:06:26|39871.44
03:06:28|39871.44
03:06:29|39872.11
03:06:31|39872.11
03:06:31|39872.11
03:06:33|39872.11
03:06:34|39872.11
03:06:35|39872.12
03:06:37|39872.11
03:06:38|39872.12
03:06:39|39872.11
03:06:40|39872.36
03:06:41|39875.41
03:06:41|39878.43
03:06:43|39879.54
03:06:44|39879.54
03:06:45|39879.54
03:06:46|39879.54
03:06:47|39879.54
03:06:48|39879.54
03:06:49|39879.54
03:06:50|39879.54
03:06:51|39879.54
03:06:52|39879.55
03:06:53|39879.54
03:06:54|39879.54
03:06:55|39879.54
03:06:56|39879.54
03:06:57|39882.04
03:06:58|39879.2
03:06:59|39879.2
03:07:00|39879.21
03:07:01|39879.99
03:07:02|39879.99
03:07:03|39879.99
03:07:04|39879.99
03:07:05|39873.
03:07:06|39872.11
03:07:07|39872.12
03:07:08|39872.11
03:07:09|39872.11
03:07:10|39872.12
03:07:11|39872.11
03:07:13|39872.11
03:07:14|39875.41
03:07:16|39879.98
03:07:18|39879.98
03:07:19|39879.98
03:07:20|39879.96
03:07:20|39875.88
03:07:21|39879.13
03:07:23|39875.88
03:07:24|39876.06
03:07:24|39876.06
03:07:27|39876.06
03:07:27|39874.18
03:07:28|39875.57
03:07:30|39875.56
03:07:31|39875.56
03:07:33|39876.07
03:07:33|39883.96
03:07:35|39884.68
03:07:36|39884.69
03:07:37|39884.68
03:07:38|39884.68
03:07:40|39884.68
03:07:40|39884.68
03:07:41|39884.69
03:07:42|39885.38
03:07:44|39885.38
03:07:45|39885.38
03:07:46|39887.52
03:07:47|39887.52
03:07:48|39887.52
03:07:49|39887.53
03:07:51|39887.52
03:07:53|39885.52
03:07:53|39885.52
03:07:54|39885.52
03:07:55|39885.52
03:07:56|39887.5
03:07:58|39887.51
03:07:58|39887.5
03:07:59|39887.5
03:08:00|39887.5
03:08:01|39887.5
03:08:02|39887.5
03:08:03|39887.5
03:08:04|39887.5
03:08:05|39887.5
03:08:06|39887.51
03:08:07|39887.5
03:08:08|39880.01
03:08:10|39865.82
03:08:11|39863.93
03:08:12|39863.93
03:08:13|39863.93
03:08:14|39863.93
03:08:15|39863.93
03:08:16|39863.93
03:08:17|39863.93
03:08:19|39863.93
03:08:19|39863.93
03:08:20|39863.93
03:08:22|39863.94
03:08:23|39870.82
03:08:25|39868.
03:08:27|39868.01
03:08:28|39864.07
03:08:30|39870.4
03:08:31|39863.94
03:08:33|39863.93
03:08:33|39863.94
03:08:34|39863.93
03:08:35|39863.93
03:08:37|39862.19
03:08:37|39862.2
03:08:38|39866.97
03:08:39|39866.97
03:08:41|39866.97
03:08:42|39863.67
03:08:43|39863.66
03:08:44|39863.67
03:08:46|39865.32
03:08:46|39865.31
03:08:48|39865.31
03:08:48|39865.32
03:08:50|39868.28
03:08:50|39870.81
03:08:52|39870.81
03:08:53|39875.8
03:08:54|39875.8
03:08:55|39875.8
03:08:56|39875.8
03:08:57|39875.8
03:08:58|39875.8
03:08:59|39875.8
03:09:00|39877.7
03:09:00|39877.69
03:09:02|39877.69
03:09:03|39877.69
03:09:04|39877.69
03:09:05|39877.7
03:09:06|39877.7
03:09:07|39877.69
03:09:09|39877.69
03:09:09|39875.81
03:09:11|39875.8
03:09:11|39875.8
03:09:12|39875.8
03:09:14|39875.81
03:09:15|39871.25
03:09:16|39871.24
03:09:18|39871.24
03:09:19|39871.25
03:09:19|39871.24
03:09:20|39871.24
03:09:22|39871.24
03:09:23|39869.19
03:09:23|39869.19
03:09:26|39869.19
03:09:27|39869.19
03:09:29|39869.19
03:09:30|39869.2
03:09:32|39869.22
03:09:33|39869.21
03:09:34|39869.21
03:09:35|39869.21
03:09:37|39869.21
03:09:37|39869.21
03:09:39|39869.21
03:09:40|39869.21
03:09:41|39869.21
03:09:42|39869.21
03:09:43|39869.22
03:09:44|39869.21
03:09:45|39869.21
03:09:45|39869.21
03:09:48|39869.21
03:09:49|39871.18
03:09:50|39871.2
03:09:51|39871.23
03:09:52|39871.24
03:09:52|39871.24
03:09:53|39871.25
03:09:54|39875.78
03:09:55|39875.78
03:09:57|39875.79
03:09:58|39875.78
03:09:58|39875.78
03:10:00|39875.79
03:10:01|39875.79
03:10:01|39875.78
03:10:02|39875.78
03:10:03|39875.78
03:10:05|39875.78
03:10:05|39875.79
03:10:07|39875.78
03:10:07|39875.78
03:10:09|39875.78
03:10:10|39875.79
03:10:10|39877.7
03:10:12|39877.7
03:10:14|39877.69
03:10:14|39877.69
03:10:15|39877.69
03:10:16|39877.69
03:10:17|39877.7
03:10:19|39877.7
03:10:19|39877.69
03:10:20|39877.69
03:10:21|39877.69
03:10:22|39877.69
03:10:23|39877.69
03:10:24|39877.71
03:10:25|39878.02
03:10:26|39872.72
03:10:28|39869.29
03:10:29|39869.29
03:10:31|39869.21
03:10:33|39865.35
03:10:33|39865.35
03:10:34|39865.35
03:10:35|39865.35
03:10:37|39865.35
03:10:39|39865.34
03:10:39|39865.34
03:10:41|39865.34
03:10:42|39865.35
03:10:42|39865.34
03:10:43|39865.35
03:10:44|39865.34
03:10:46|39865.34
03:10:46|39865.34
03:10:47|39865.34
03:10:48|39865.34
03:10:49|39865.35
03:10:51|39862.2
03:10:51|39862.2
03:10:52|39862.21
03:10:53|39862.21
03:10:55|39862.21
03:10:56|39862.2
03:10:57|39862.2
03:10:57|39862.2
03:10:59|39862.2
03:10:59|39862.2
03:11:00|39862.21
03:11:02|39862.21
03:11:04|39862.2
03:11:05|39862.2
03:11:07|39862.2
03:11:07|39861.81
03:11:08|39861.81
03:11:09|39861.82
03:11:10|39861.81
03:11:11|39861.
03:11:12|39860.06
03:11:15|39860.06
03:11:15|39860.06
03:11:16|39860.06
03:11:17|39860.07
03:11:18|39860.06
03:11:19|39860.05
03:11:21|39858.37
03:11:22|39858.37
03:11:23|39858.37
03:11:24|39858.37
03:11:25|39858.37
03:11:26|39858.37
03:11:27|39858.37
03:11:28|39856.27
03:11:30|39856.27
03:11:31|39856.27
03:11:32|39856.27
03:11:33|39856.27
03:11:34|39856.51
03:11:36|39856.23
03:11:36|39855.37
03:11:37|39855.36
03:11:38|39855.37
03:11:39|39855.36
03:11:40|39855.37
03:11:41|39854.19
03:11:42|39854.19
03:11:44|39854.2
03:11:45|39854.19
03:11:45|39854.2
03:11:46|39854.2
03:11:47|39854.2
03:11:48|39855.54
03:11:49|39854.22
03:11:50|39862.18
03:11:51|39862.19
03:11:52|39867.72
03:11:53|39867.73
03:11:55|39863.39
03:11:56|39869.32
03:11:57|39870.33
03:11:58|39872.2
03:11:59|39872.2
03:12:00|39874.03
03:12:01|39874.03
03:12:02|39874.04
03:12:03|39874.04
03:12:04|39875.
03:12:06|39874.99
03:12:08|39875.99
03:12:08|39875.99
03:12:10|39875.99
03:12:12|39871.59
03:12:13|39870.35
03:12:14|39876.55
03:12:15|39871.97
03:12:16|39871.97
03:12:17|39871.96
03:12:18|39871.96
03:12:19|39871.96
03:12:20|39871.96
03:12:21|39871.96
03:12:22|39871.96
03:12:23|39871.96
03:12:24|39871.97
03:12:25|39871.96
03:12:26|39871.96
03:12:27|39871.96
03:12:28|39871.96
03:12:30|39871.96
03:12:32|39871.96
03:12:33|39871.97
03:12:34|39871.96
03:12:36|39871.96
03:12:37|39871.96
03:12:38|39871.96
03:12:40|39871.96
03:12:40|39871.96
03:12:42|39871.97
03:12:43|39871.96
03:12:45|39871.96
03:12:45|39871.96
03:12:46|39871.96
03:12:48|39871.96
03:12:48|39871.96
03:12:49|39871.96
03:12:50|39871.96
03:12:51|39871.96
03:12:52|39871.96
03:12:53|39871.96
03:12:54|39869.73
03:12:55|39869.73
03:12:56|39869.74
03:12:58|39869.73
03:12:59|39869.73
03:13:00|39870.93
03:13:02|39874.99
03:13:04|39875.
03:13:04|39871.01
03:13:05|39869.74
03:13:06|39869.74
03:13:08|39869.74
03:13:08|39869.74
03:13:09|39869.75
03:13:10|39869.74
03:13:12|39869.74
03:13:13|39869.74
03:13:14|39869.74
03:13:14|39869.75
03:13:16|39869.74
03:13:17|39869.74
03:13:17|39869.74
03:13:19|39869.74
03:13:20|39880.
03:13:21|39883.28
03:13:22|39883.27
03:13:23|39880.
03:13:24|39880.01
03:13:24|39880.01
03:13:26|39881.1
03:13:27|39881.1
03:13:28|39881.1
03:13:29|39881.1
03:13:29|39881.1
03:13:32|39878.63
03:13:32|39876.42
03:13:34|39876.42
03:13:35|39876.42
03:13:36|39876.43
03:13:37|39876.42
03:13:38|39882.85
03:13:40|39882.85
03:13:41|39878.5
03:13:42|39878.5
03:13:43|39882.43
03:13:44|39882.43
03:13:45|39882.43
03:13:46|39882.43
03:13:46|39882.43
03:13:48|39883.5
03:13:49|39883.5
03:13:50|39883.5
03:13:52|39883.5
03:13:52|39879.76
03:13:54|39884.61
03:13:54|39880.78
03:13:56|39880.79
03:13:56|39880.78
03:13:58|39885.19
03:13:59|39886.91
03:13:59|39888.54
03:14:01|39888.54
03:14:03|39888.54
03:14:04|39888.54
03:14:04|39888.55
03:14:06|39888.54
03:14:07|39888.54
03:14:08|39888.55
03:14:09|39888.54
03:14:10|39888.55
03:14:11|39889.36
03:14:12|39889.35
03:14:13|39889.35
03:14:13|39889.36
03:14:14|39889.36
03:14:15|39889.35
03:14:17|39889.35
03:14:18|39889.35
03:14:19|39889.35
03:14:19|39889.36
03:14:21|39889.35
03:14:23|39889.36
03:14:23|39889.35
03:14:24|39889.35
03:14:25|39883.73
03:14:26|39880.01
03:14:27|39880.
03:14:29|39880.01
03:14:29|39880.01
03:14:30|39880.01
03:14:33|39880.01
03:14:33|39880.01
03:14:35|39880.01
03:14:36|39880.
03:14:38|39880.
03:14:39|39869.73
03:14:40|39869.73
03:14:41|39869.73
03:14:42|39869.74
03:14:43|39869.73
03:14:44|39869.74
03:14:45|39869.73
03:14:46|39869.73
03:14:47|39869.74
03:14:48|39869.73
03:14:49|39869.73
03:14:50|39869.73
03:14:51|39869.73
03:14:52|39869.73
03:14:53|39869.74
03:14:54|39869.74
03:14:55|39869.73
03:14:56|39869.74
03:14:57|39869.73
03:14:58|39869.73
03:14:59|39869.73
03:15:00|39869.73
03:15:01|39869.73
03:15:02|39869.73
03:15:04|39869.73
03:15:06|39869.73
03:15:06|39869.73
03:15:07|39869.73
03:15:08|39869.73
03:15:09|39869.73
03:15:10|39869.74
03:15:11|39869.73
03:15:12|39869.73
03:15:15|39869.73
03:15:15|39869.73
03:15:16|39869.74
03:15:17|39869.73
03:15:18|39869.74
03:15:19|39869.74
03:15:20|39869.73
03:15:21|39869.73
03:15:22|39869.73
03:15:23|39866.65
03:15:24|39866.65
03:15:25|39866.65
03:15:26|39866.66
03:15:27|39866.65
03:15:28|39870.01
03:15:29|39870.01
03:15:30|39870.01
03:15:31|39870.
03:15:33|39870.
03:15:35|39870.
03:15:36|39870.
03:15:38|39870.
03:15:39|39870.
03:15:40|39870.01
03:15:41|39870.
03:15:42|39870.
03:15:43|39870.
03:15:44|39870.01
03:15:45|39870.
03:15:46|39870.
03:15:47|39870.
03:15:48|39870.
03:15:49|39870.01
03:15:50|39870.01
03:15:51|39870.01
03:15:52|39870.01
03:15:53|39870.
03:15:54|39870.01
03:15:55|39870.
03:15:56|39870.01
03:15:57|39870.
03:15:58|39870.
03:15:59|39870.
03:16:00|39870.
03:16:01|39866.03
03:16:02|39866.03
03:16:03|39866.02
03:16:05|39866.02
03:16:06|39866.03
03:16:06|39866.03
03:16:08|39866.03
03:16:09|39866.03
03:16:09|39866.03
03:16:10|39866.02
03:16:11|39866.02
03:16:13|39867.83
03:16:14|39866.24
03:16:14|39860.46
03:16:16|39860.45
03:16:17|39860.45
03:16:18|39860.45
03:16:18|39860.45
03:16:21|39856.33
03:16:22|39856.32
03:16:23|39856.8
03:16:24|39856.81
03:16:24|39855.13
03:16:26|39853.35
03:16:26|39853.35
03:16:27|39852.33
03:16:29|39850.
03:16:30|39850.01
03:16:31|39850.
03:16:32|39850.
03:16:33|39850.01
03:16:35|39850.
03:16:35|39850.
03:16:37|39850.
03:16:38|39848.75
03:16:39|39848.75
03:16:40|39848.33
03:16:42|39848.33
03:16:44|39845.17
03:16:44|39848.33
03:16:46|39846.9
03:16:47|39846.22
03:16:48|39846.57
03:16:49|39846.57
03:16:50|39848.73
03:16:51|39847.26
03:16:52|39847.26
03:16:53|39852.53
03:16:54|39859.98
03:16:56|39859.98
03:16:57|39859.97
03:16:58|39859.97
03:16:58|39861.87
03:17:01|39864.
03:17:02|39864.
03:17:03|39864.
03:17:04|39864.
03:17:05|39864.
03:17:06|39864.01
03:17:07|39864.01
03:17:08|39860.01
03:17:09|39859.96
03:17:10|39859.97
03:17:11|39859.97
03:17:12|39859.96
03:17:13|39859.96
03:17:15|39859.97
03:17:17|39859.96
03:17:18|39859.96
03:17:18|39859.96
03:17:19|39859.97
03:17:21|39859.97
03:17:22|39859.97
03:17:23|39866.78
03:17:24|39872.98
03:17:25|39872.98
03:17:26|39871.01
03:17:27|39871.01
03:17:28|39871.01
03:17:29|39869.43
03:17:30|39868.68
03:17:31|39868.68
03:17:32|39873.25
03:17:33|39871.04
03:17:34|39869.75
03:17:35|39867.
03:17:37|39867.
03:17:39|39867.
03:17:39|39867.
03:17:41|39867.
03:17:42|39867.
03:17:42|39867.
03:17:44|39866.99
03:17:44|39866.99
03:17:45|39867.
03:17:46|39879.99
03:17:47|39879.99
03:17:48|39879.99
03:17:51|39880.
03:17:51|39880.
03:17:52|39882.98
03:17:53|39882.98
03:17:54|39882.98
03:17:55|39882.97
03:17:56|39882.97
03:17:57|39882.98
03:17:58|39882.97
03:17:59|39882.98
03:18:01|39882.98
03:18:01|39882.98
03:18:02|39880.
03:18:04|39878.81
03:18:05|39877.86
03:18:07|39877.86
03:18:07|39877.87
03:18:09|39877.87
03:18:09|39877.87
03:18:10|39877.87
03:18:12|39877.86
03:18:13|39877.87
03:18:14|39877.87
03:18:15|39877.87
03:18:16|39877.86
03:18:16|39877.86
03:18:17|39877.86
03:18:18|39879.99
03:18:20|39879.98
03:18:20|39879.98
03:18:21|39878.86
03:18:24|39878.86
03:18:25|39878.86
03:18:27|39878.85
03:18:27|39878.85
03:18:28|39878.86
03:18:29|39878.86
03:18:30|39878.86
03:18:31|39878.86
03:18:32|39878.86
03:18:34|39878.86
03:18:35|39878.85
03:18:37|39878.85
03:18:37|39880.
03:18:40|39880.
03:18:40|39880.
03:18:41|39880.
03:18:42|39879.99
03:18:43|39880.
03:18:46|39880.
03:18:47|39880.
03:18:48|39880.
03:18:49|39880.
03:18:50|39880.
03:18:51|39880.
03:18:52|39880.
03:18:54|39880.
03:18:55|39880.
03:18:56|39880.
03:18:57|39880.
03:18:58|39880.
03:18:59|39880.
03:19:00|39880.
03:19:01|39880.
03:19:03|39880.
03:19:03|39880.
03:19:04|39880.
03:19:05|39880.
03:19:06|39879.99
03:19:07|39879.99
03:19:08|39879.99
03:19:09|39880.
03:19:10|39880.
03:19:11|39880.
03:19:13|39880.
03:19:14|39880.
03:19:14|39879.99
03:19:15|39879.99
03:19:17|39879.99
03:19:18|39879.99
03:19:19|39880.
03:19:20|39879.99
03:19:21|39880.
03:19:22|39880.
03:19:22|39880.
03:19:24|39880.
03:19:25|39880.
03:19:26|39879.99
03:19:27|39879.99
03:19:27|39879.99
03:19:30|39880.
03:19:30|39879.99
03:19:32|39879.99
03:19:32|39879.99
03:19:33|39879.99
03:19:34|39879.99
03:19:35|39880.
03:19:37|39879.99
03:19:38|39880.
03:19:40|39875.
03:19:41|39875.01
03:19:42|39875.01
03:19:43|39875.01
03:19:44|39875.
03:19:45|39870.41
03:19:46|39866.03
03:19:47|39862.18
03:19:49|39862.18
03:19:50|39862.18
03:19:51|39862.19
03:19:52|39866.02
03:19:53|39866.02
03:19:54|39866.03
03:19:55|39866.03
03:19:56|39866.03
03:19:57|39868.74
03:19:59|39868.75
03:19:59|39868.75
03:20:00|39868.75
03:20:02|39868.75
03:20:02|39870.78
03:20:03|39870.78
03:20:04|39870.78
03:20:05|39870.77
03:20:06|39870.77
03:20:07|39870.77
03:20:09|39870.78
03:20:11|39870.77
03:20:12|39870.78
03:20:13|39870.78
03:20:14|39870.78
03:20:15|39870.78
03:20:15|39870.77
03:20:17|39870.78
03:20:17|39868.27
03:20:19|39868.27
03:20:19|39868.28
03:20:21|39868.27
03:20:21|39868.28
03:20:22|39873.52
03:20:24|39873.52
03:20:25|39873.53
03:20:27|39873.52
03:20:27|39873.52
03:20:28|39873.53
03:20:29|39873.76
03:20:31|39873.76
03:20:32|39873.76
03:20:33|39873.76
03:20:34|39873.76
03:20:35|39873.76
03:20:36|39873.76
03:20:38|39873.54
03:20:39|39873.53
03:20:41|39873.53
03:20:41|39873.53
03:20:44|39873.54
03:20:44|39873.53
03:20:45|39873.53
03:20:46|39873.53
03:20:47|39873.53
03:20:48|39873.53
03:20:50|39873.53
03:20:51|39873.53
03:20:52|39862.17
03:20:53|39862.17
03:20:54|39862.17
03:20:55|39862.17
03:20:56|39862.17
03:20:58|39862.17
03:20:58|39862.18
03:20:59|39862.17
03:21:01|39866.15
03:21:01|39860.96
03:21:03|39859.84
03:21:03|39857.74
03:21:05|39850.92
03:21:06|39850.53
03:21:07|39850.02
03:21:08|39853.17
03:21:09|39853.17
03:21:10|39853.17
03:21:11|39859.16
03:21:12|39859.16
03:21:13|39855.16
03:21:14|39855.15
03:21:14|39855.15
03:21:16|39852.97
03:21:17|39852.97
03:21:19|39857.78
03:21:20|39861.39
03:21:21|39861.4
03:21:21|39861.4
03:21:23|39859.97
03:21:24|39859.97
03:21:25|39859.97
03:21:25|39859.97
03:21:26|39859.97
03:21:28|39859.97
03:21:29|39859.97
03:21:30|39859.97
03:21:31|39857.44
03:21:31|39855.45
03:21:33|39859.23
03:21:34|39852.79
03:21:35|39852.77
03:21:36|39850.16
03:21:37|39850.02
03:21:38|39850.03
03:21:40|39850.02
03:21:42|39850.03
03:21:43|39850.03
03:21:43|39850.03
03:21:44|39850.03
03:21:45|39850.03
03:21:47|39850.03
03:21:47|39850.15
03:21:48|39850.15
03:21:50|39855.66
03:21:51|39852.05
03:21:52|39852.04
03:21:53|39852.04
03:21:54|39852.04
03:21:55|39852.04
03:21:56|39852.04
03:21:57|39852.05
03:21:57|39852.05
03:21:58|39852.04
03:21:59|39850.02
03:22:00|39849.31
03:22:01|39849.31
03:22:02|39849.31
03:22:04|39849.31
03:22:05|39849.31
03:22:06|39849.31
03:22:07|39849.31
03:22:09|39849.31
03:22:10|39849.31
03:22:11|39849.31
03:22:12|39849.31
03:22:13|39849.31
03:22:14|39849.31
03:22:16|39849.31
03:22:16|39849.31
03:22:17|39849.31
03:22:18|39849.31
03:22:19|39849.31
03:22:20|39846.94
03:22:21|39834.43
03:22:23|39832.17
03:22:24|39832.17
03:22:26|39832.17
03:22:28|39832.18
03:22:28|39832.17
03:22:29|39832.17
03:22:31|39831.6
03:22:32|39831.6
03:22:34|39830.93
03:22:35|39830.93
03:22:36|39830.94
03:22:37|39830.94
03:22:38|39830.93
03:22:39|39830.93
03:22:40|39830.94
03:22:42|39837.97
03:22:44|39837.97
03:22:45|39844.01
03:22:46|39844.
03:22:47|39844.01
03:22:48|39844.
03:22:49|39844.01
03:22:50|39844.
03:22:52|39844.
03:22:52|39844.
03:22:53|39844.
03:22:55|39844.01
03:22:57|39844.
03:22:57|39844.01
03:22:58|39844.01
03:22:59|39844.
03:23:01|39844.01
03:23:03|39844.01
03:23:05|39844.01
03:23:06|39844.01
03:23:07|39844.01
03:23:08|39844.
03:23:09|39844.
03:23:10|39844.01
03:23:11|39844.01
03:23:12|39844.01
03:23:13|39844.
03:23:14|39844.
03:23:15|39844.
03:23:16|39844.
03:23:18|39844.
03:23:19|39844.
03:23:20|39844.
03:23:20|39844.
03:23:22|39844.
03:23:23|39844.
03:23:23|39844.
03:23:25|39844.
03:23:25|39844.
03:23:26|39840.14
03:23:28|39838.02
03:23:30|39841.41
03:23:30|39839.24
03:23:31|39839.
03:23:32|39839.
03:23:33|39839.
03:23:34|39841.38
03:23:36|39841.39
03:23:37|39841.39
03:23:38|39841.38
03:23:40|39841.38
03:23:42|39841.38
03:23:43|39841.38
03:23:43|39841.38
03:23:45|39841.38
03:23:46|39841.38
03:23:47|39841.38
03:23:48|39841.38
03:23:48|39841.38
03:23:49|39836.17
03:23:50|39836.17
03:23:53|39836.17
03:23:54|39836.17
03:23:55|39836.16
03:23:56|39836.16
03:23:57|39836.17
03:23:58|39836.17
03:24:00|39836.17
03:24:01|39838.24
03:24:02|39838.24
03:24:03|39838.24
03:24:04|39836.17
03:24:05|39836.16
03:24:06|39836.16
03:24:07|39836.16
03:24:08|39836.16
03:24:09|39836.17
03:24:10|39838.84
03:24:12|39838.84
03:24:13|39837.
03:24:13|39836.6
03:24:15|39836.16
03:24:16|39831.38
03:24:17|39832.68
03:24:19|39832.68
03:24:20|39832.67
03:24:21|39832.67
03:24:22|39831.03
03:24:23|39831.04
03:24:23|39832.67
03:24:25|39832.68
03:24:25|39834.41
03:24:26|39834.4
03:24:28|39834.41
03:24:28|39834.4
03:24:30|39834.41
03:24:30|39837.
03:24:31|39837.
03:24:32|39836.25
03:24:34|39836.25
03:24:34|39836.25
03:24:36|39836.25
03:24:36|39836.25
03:24:37|39836.26
03:24:40|39836.25
03:24:40|39836.25
03:24:41|39836.25
03:24:43|39836.25
03:24:44|39836.26
03:24:45|39836.26
03:24:47|39836.26
03:24:48|39829.75
03:24:49|39829.74
03:24:51|39829.74
03:24:51|39829.74
03:24:52|39829.75
03:24:54|39829.74
03:24:54|39829.74
03:24:56|39829.75
03:24:56|39829.75
03:24:58|39833.02
03:25:00|39833.01
03:25:00|39829.74
03:25:01|39829.74
03:25:02|39829.74
03:25:03|39829.74
03:25:06|39829.74
03:25:06|39829.74
03:25:07|39829.75
03:25:08|39829.74
03:25:09|39829.75
03:25:11|39829.75
03:25:13|39825.99
03:25:13|39826.
03:25:15|39826.
03:25:16|39822.93
03:25:17|39822.92
03:25:18|39822.93
03:25:18|39822.93
03:25:21|39827.97
03:25:21|39822.92
03:25:22|39822.92
03:25:23|39820.01
03:25:24|39817.56
03:25:25|39817.55
03:25:26|39815.25
03:25:28|39815.01
03:25:29|39815.26
03:25:30|39817.99
03:25:31|39821.26
03:25:32|39821.26
03:25:33|39821.25
03:25:34|39818.12
03:25:35|39818.12
03:25:36|39818.12
03:25:37|39818.13
03:25:38|39819.72
03:25:39|39819.71
03:25:40|39819.72
03:25:42|39819.71
03:25:44|39819.71
03:25:45|39818.12
03:25:46|39818.12
03:25:47|39811.
03:25:49|39811.01
03:25:50|39808.39
03:25:51|39808.39
03:25:51|39808.38
03:25:52|39805.05
03:25:54|39800.
03:25:54|39805.26
03:25:56|39805.26
03:25:57|39805.25
03:25:58|39790.
03:25:59|39799.94
03:25:59|39799.95
03:26:00|39805.47
03:26:02|39808.76
03:26:04|39813.54
03:26:04|39815.92
03:26:05|39803.51
03:26:06|39794.81
03:26:07|39794.81
03:26:09|39795.04
03:26:09|39795.33
03:26:10|39796.26
03:26:12|39796.26
03:26:14|39796.26
03:26:14|39796.26
03:26:16|39796.26
03:26:18|39800.01
03:26:19|39804.22
03:26:19|39804.23
03:26:20|39801.51
03:26:22|39800.01
03:26:22|39800.01
03:26:24|39800.02
03:26:25|39800.02
03:26:26|39800.02
03:26:27|39800.01
03:26:27|39798.8
03:26:28|39798.8
03:26:29|39800.
03:26:31|39799.99
03:26:32|39799.99
03:26:33|39799.99
03:26:33|39799.99
03:26:35|39799.99
03:26:35|39799.99
03:26:38|39800.
03:26:39|39794.8
03:26:39|39794.8
03:26:41|39794.8
03:26:41|39794.09
03:26:42|39794.1
03:26:44|39794.1
03:26:46|39794.09
03:26:47|39794.09
03:26:48|39794.09
03:26:49|39794.1
03:26:50|39794.1
03:26:51|39794.1
03:26:52|39794.09
03:26:53|39789.33
03:26:54|39789.33
03:26:55|39789.33
03:26:56|39789.33
03:26:57|39788.77
03:26:58|39788.77
03:26:59|39788.78
03:27:00|39787.96
03:27:01|39787.54
03:27:02|39783.95
03:27:03|39783.81
03:27:04|39781.82
03:27:05|39780.02
03:27:06|39780.01
03:27:07|39780.
03:27:08|39780.23
03:27:09|39780.24
03:27:10|39780.23
03:27:11|39780.24
03:27:12|39780.24
03:27:13|39780.23
03:27:14|39780.23
03:27:16|39780.23
03:27:17|39780.23
03:27:17|39780.23
03:27:19|39777.78
03:27:20|39777.78
03:27:21|39777.77
03:27:21|39777.08
03:27:24|39775.25
03:27:25|39774.21
03:27:26|39773.86
03:27:27|39773.86
03:27:28|39773.86
03:27:29|39773.86
03:27:30|39773.87
03:27:31|39771.52
03:27:32|39771.44
03:27:33|39768.01
03:27:34|39768.01
03:27:35|39768.01
03:27:36|39768.01
03:27:37|39768.01
03:27:39|39770.89
03:27:39|39770.89
03:27:40|39770.88
03:27:42|39770.88
03:27:43|39770.89
03:27:44|39770.89
03:27:46|39770.88
03:27:48|39770.89
03:27:48|39770.88
03:27:49|39768.01
03:27:50|39768.
03:27:52|39768.
03:27:52|39768.01
03:27:54|39766.35
03:27:54|39766.35
03:27:56|39766.34
03:27:57|39766.35
03:27:57|39766.35
03:27:58|39766.34
03:28:00|39766.35
03:28:00|39766.34
03:28:01|39766.34
03:28:03|39764.78
03:28:04|39764.79
03:28:05|39763.32
03:28:06|39763.33
03:28:07|39763.32
03:28:08|39763.33
03:28:09|39762.01
03:28:11|39762.
03:28:12|39760.08
03:28:13|39759.67
03:28:14|39759.21
03:28:15|39759.22
03:28:16|39759.22
03:28:17|39759.
03:28:17|39750.84
03:28:19|39752.89
03:28:19|39752.89
03:28:20|39752.89
03:28:21|39750.4
03:28:23|39752.63
03:28:23|39757.
03:28:25|39757.
03:28:25|39757.
03:28:26|39760.07
03:28:28|39760.08
03:28:29|39760.07
03:28:30|39759.08
03:28:31|39770.88
03:28:31|39770.89
03:28:32|39777.55
03:28:34|39777.55
03:28:34|39777.55
03:28:35|39777.55
03:28:36|39788.81
03:28:37|39788.81
03:28:39|39791.22
03:28:40|39794.1
03:28:41|39799.99
03:28:42|39799.05
03:28:43|39794.09
03:28:44|39786.66
03:28:45|39783.07
03:28:47|39791.
03:28:48|39794.52
03:28:49|39787.56
03:28:50|39787.56
03:28:51|39787.56
03:28:52|39788.55
03:28:53|39788.55
03:28:54|39788.56
03:28:55|39788.56
03:28:56|39784.99
03:28:58|39784.99
03:28:59|39782.29
03:29:00|39781.59
03:29:00|39781.59
03:29:02|39781.58
03:29:03|39782.49
03:29:05|39792.2
03:29:05|39800.01
03:29:07|39800.01
03:29:08|39800.01
03:29:09|39804.93
03:29:10|39801.87
03:29:11|39801.87
03:29:12|39803.56
03:29:14|39803.56
03:29:14|39803.56
03:29:15|39803.56
03:29:16|39804.95
03:29:19|39804.95
03:29:20|39804.94
03:29:21|39803.87
03:29:21|39803.88
03:29:23|39803.56
03:29:24|39802.34
03:29:25|39802.34
03:29:26|39802.34
03:29:27|39802.33
03:29:27|39802.33
03:29:29|39802.33
03:29:31|39802.33
03:29:31|39802.33
03:29:33|39802.99
03:29:35|39804.95
03:29:35|39804.95
03:29:37|39804.94
03:29:38|39804.94
03:29:39|39804.94
03:29:39|39804.94
03:29:40|39804.95
03:29:41|39804.95
03:29:43|39803.88
03:29:43|39803.88
03:29:44|39803.89
03:29:45|39803.89
03:29:46|39803.89
03:29:48|39803.89
03:29:48|39811.09
03:29:50|39811.09
03:29:50|39811.59
03:29:51|39813.19
03:29:54|39814.45
03:29:54|39819.71
03:29:55|39819.7
03:29:56|39819.71
03:29:57|39819.7
03:29:58|39819.7
03:29:59|39818.02
03:30:00|39818.01
03:30:02|39817.65
03:30:04|39822.13
03:30:05|39820.73
03:30:06|39822.91
03:30:07|39822.91
03:30:08|39824.07
03:30:10|39826.02
03:30:12|39824.07
03:30:12|39825.11
03:30:13|39825.11
03:30:14|39825.12
03:30:16|39825.12
03:30:17|39820.
03:30:18|39816.44
03:30:19|39816.44
03:30:21|39816.44
03:30:23|39815.17
03:30:24|39815.17
03:30:25|39815.17
03:30:25|39819.07
03:30:27|39819.08
03:30:27|39819.08
03:30:28|39822.95
03:30:29|39819.15
03:30:30|39819.14
03:30:32|39816.14
03:30:32|39816.14
03:30:33|39816.14
03:30:34|39816.14
03:30:37|39815.1
03:30:38|39815.25
03:30:38|39815.25
03:30:39|39815.25
03:30:40|39815.25
03:30:41|39822.33
03:30:42|39817.25
03:30:43|39817.24
03:30:45|39817.25
03:30:45|39817.24
03:30:46|39817.24
03:30:48|39815.1
03:30:49|39814.43
03:30:51|39814.43
03:30:53|39814.43
03:30:53|39814.28
03:30:54|39814.28
03:30:56|39814.28
03:30:56|39814.28
03:30:57|39814.28
03:30:59|39814.29
03:31:00|39814.29
03:31:00|39814.28
03:31:01|39814.28
03:31:02|39811.24
03:31:04|39814.22
03:31:05|39814.22
03:31:05|39814.22
03:31:07|39814.22
03:31:08|39814.22
03:31:09|39814.22
03:31:10|39814.43
03:31:12|39817.25
03:31:13|39817.25
03:31:14|39817.24
03:31:14|39822.99
03:31:15|39823.
03:31:18|39822.99
03:31:19|39822.99
03:31:20|39822.99
03:31:21|39821.97
03:31:22|39821.98
03:31:24|39823.59
03:31:25|39823.59
03:31:26|39823.6
03:31:27|39823.59
03:31:28|39823.59
03:31:29|39823.6
03:31:31|39823.6
03:31:32|39819.46
03:31:32|39822.83
03:31:35|39823.59
03:31:35|39823.59
03:31:36|39823.59
03:31:37|39823.59
03:31:38|39823.59
03:31:40|39823.6
03:31:42|39823.59
03:31:43|39823.6
03:31:44|39823.59
03:31:45|39823.59
03:31:46|39823.59
03:31:47|39823.59
03:31:48|39823.59
03:31:48|39823.6
03:31:51|39823.6
03:31:51|39821.98
03:31:54|39818.19
03:31:54|39823.59
03:31:55|39823.59
03:31:57|39823.59
03:31:58|39818.8
03:31:59|39818.8
03:32:00|39818.79
03:32:01|39818.8
03:32:02|39818.8
03:32:03|39818.79
03:32:04|39817.95
03:32:05|39817.94
03:32:06|39817.95
03:32:07|39817.95
03:32:08|39817.94
03:32:09|39817.94
03:32:10|39817.95
03:32:11|39817.94
03:32:13|39817.94
03:32:15|39817.94
03:32:16|39832.48
03:32:16|39832.49
03:32:17|39832.5
03:32:19|39832.5
03:32:20|39832.9
03:32:20|39835.53
03:32:21|39835.53
03:32:23|39835.54
03:32:23|39841.49
03:32:24|39841.5
03:32:25|39841.5
03:32:26|39841.49
03:32:28|39841.5
03:32:29|39841.5
03:32:30|39841.49
03:32:30|39841.5
03:32:31|39842.89
03:32:33|39844.01
03:32:35|39857.43
03:32:36|39857.43
03:32:37|39857.44
03:32:38|39857.44
03:32:38|39857.43
03:32:40|39857.43
03:32:41|39857.44
03:32:41|39857.43
03:32:42|39857.43
03:32:44|39857.43
03:32:44|39854.01
03:32:46|39850.1
03:32:47|39853.2
03:32:49|39853.2
03:32:49|39853.2
03:32:51|39853.21
03:32:52|39862.63
03:32:53|39862.63
03:32:54|39862.62
03:32:55|39865.61
03:32:56|39865.61
03:32:57|39860.07
03:32:58|39860.06
03:32:59|39860.06
03:33:00|39860.06
03:33:02|39860.07
03:33:03|39860.06
03:33:04|39860.07
03:33:04|39860.07
03:33:06|39860.07
03:33:07|39860.06
03:33:08|39860.07
03:33:09|39860.07
03:33:10|39860.07
03:33:11|39860.07
03:33:12|39860.07
03:33:14|39854.32
03:33:16|39848.42
03:33:17|39838.21
03:33:18|39838.2
03:33:20|39842.54
03:33:21|39837.29
03:33:22|39837.29
03:33:22|39837.28
03:33:25|39837.29
03:33:26|39837.29
03:33:27|39842.21
03:33:27|39842.22
03:33:29|39844.22
03:33:29|39842.
03:33:32|39842.48
03:33:32|39846.59
03:33:34|39847.13
03:33:35|39847.14
03:33:36|39847.14
03:33:37|39847.14
03:33:38|39847.14
03:33:39|39847.14
03:33:40|39847.14
03:33:41|39847.14
03:33:42|39847.13
03:33:44|39847.14
03:33:44|39847.14
03:33:46|39848.14
03:33:47|39848.14
03:33:48|39848.14
03:33:49|39848.13
03:33:50|39848.13
03:33:51|39847.14
03:33:52|39842.04
03:33:54|39819.63
03:33:54|39814.29
03:33:57|39814.29
03:33:58|39814.29
03:33:59|39814.29
03:33:59|39811.93
03:34:00|39803.92
03:34:02|39803.92
03:34:03|39802.33
03:34:04|39802.33
03:34:05|39802.33
03:34:07|39802.33
03:34:09|39792.4
03:34:10|39782.93
03:34:11|39775.01
03:34:12|39771.8
03:34:13|39771.8
03:34:14|39751.92
03:34:15|39752.66
03:34:17|39752.66
03:34:19|39752.66
03:34:20|39752.66
03:34:20|39750.03
03:34:22|39750.02
03:34:23|39750.02
03:34:24|39750.03
03:34:26|39750.02
03:34:26|39750.02
03:34:27|39750.03
03:34:28|39750.03
03:34:29|39747.
03:34:30|39740.47
03:34:31|39735.01
03:34:32|39733.51
03:34:33|39720.
03:34:34|39728.14
03:34:35|39721.99
03:34:36|39744.45
03:34:37|39757.51
03:34:39|39774.02
03:34:40|39774.48
03:34:41|39768.94
03:34:42|39766.71
03:34:43|39766.72
03:34:45|39762.29
03:34:45|39758.25
03:34:47|39758.25
03:34:47|39758.25
03:34:49|39758.24
03:34:49|39760.69
03:34:51|39761.58
03:34:51|39763.69
03:34:53|39765.37
03:34:54|39765.37
03:34:54|39765.37
03:34:57|39765.37
03:34:57|39765.37
03:34:58|39765.38
03:34:59|39765.37
03:35:00|39758.25
03:35:01|39758.24
03:35:02|39758.24
03:35:03|39755.94
03:35:05|39750.88
03:35:06|39750.88
03:35:07|39750.89
03:35:08|39750.89
03:35:09|39753.02
03:35:10|39753.36
03:35:11|39755.94
03:35:12|39763.83
03:35:14|39758.25
03:35:14|39758.26
03:35:17|39758.26
03:35:18|39753.03
03:35:19|39753.03
03:35:19|39753.03
03:35:21|39753.03
03:35:23|39748.57
03:35:24|39748.56
03:35:24|39748.57
03:35:25|39748.57
03:35:26|39748.57
03:35:27|39748.57
03:35:28|39748.57
03:35:29|39748.56
03:35:30|39753.02
03:35:31|39753.01
03:35:32|39753.02
03:35:34|39758.25
03:35:35|39758.25
03:35:35|39763.78
03:35:36|39763.79
03:35:38|39763.79
03:35:38|39769.84
03:35:40|39769.85
03:35:41|39771.78
03:35:41|39778.12
03:35:42|39778.13
03:35:44|39784.72
03:35:45|39784.72
03:35:45|39799.99
03:35:47|39800.
03:35:48|39802.12
03:35:49|39799.49
03:35:49|39796.97
03:35:52|39803.57
03:35:52|39797.18
03:35:53|39795.
03:35:55|39794.99
03:35:56|39795.
03:35:57|39795.
03:35:58|39795.
03:35:59|39801.58
03:36:00|39803.56
03:36:02|39800.54
03:36:03|39800.53
03:36:04|39800.54
03:36:05|39803.55
03:36:06|39799.34
03:36:07|39799.33
03:36:08|39799.34
03:36:09|39793.65
03:36:10|39793.65
03:36:12|39796.33
03:36:12|39796.33
03:36:13|39796.32
03:36:15|39796.33
03:36:16|39796.32
03:36:18|39796.33
03:36:19|39796.5
03:36:20|39796.5
03:36:20|39799.9
03:36:22|39799.9
03:36:23|39799.9
03:36:23|39799.9
03:36:24|39799.9
03:36:25|39799.9
03:36:26|39799.9
03:36:27|39799.9
03:36:28|39797.21
03:36:30|39797.21
03:36:30|39797.21
03:36:32|39797.22
03:36:32|39797.21
03:36:33|39797.22
03:36:36|39797.22
03:36:36|39797.22
03:36:37|39797.21
03:36:38|39797.21
03:36:40|39797.21
03:36:40|39798.44
03:36:41|39798.43
03:36:42|39799.9
03:36:44|39799.9
03:36:45|39799.9
03:36:46|39799.89
03:36:47|39793.65
03:36:48|39793.65
03:36:49|39793.65
03:36:50|39793.65
03:36:51|39802.
03:36:52|39801.99
03:36:53|39801.99
03:36:55|39805.41
03:36:57|39805.41
03:36:57|39805.41
03:36:58|39805.4
03:36:59|39805.41
03:37:00|39805.41
03:37:01|39805.4
03:37:02|39805.4
03:37:04|39805.41
03:37:04|39798.58
03:37:05|39798.59
03:37:07|39798.59
03:37:08|39798.59
03:37:10|39798.59
03:37:12|39798.58
03:37:13|39798.58
03:37:15|39798.59
03:37:15|39800.31
03:37:16|39800.31
03:37:18|39802.99
03:37:18|39803.58
03:37:19|39803.58
03:37:21|39808.78
03:37:22|39808.77
03:37:23|39808.77
03:37:24|39808.77
03:37:25|39808.78
03:37:26|39808.78
03:37:27|39808.77
03:37:29|39808.78
03:37:30|39808.77
03:37:31|39808.77
03:37:32|39808.77
03:37:32|39808.77
03:37:34|39808.77
03:37:35|39808.77
03:37:35|39808.77
03:37:37|39808.78
03:37:37|39808.78
03:37:38|39808.77
03:37:40|39814.29
03:37:41|39814.28
03:37:42|39814.28
03:37:43|39814.28
03:37:44|39819.32
03:37:45|39819.32
03:37:45|39830.1
03:37:47|39831.41
03:37:49|39831.41
03:37:49|39831.41
03:37:50|39831.4
03:37:51|39827.34
03:37:52|39826.72
03:37:54|39826.72
03:37:56|39826.9
03:37:57|39833.98
03:37:58|39838.18
03:37:59|39838.18
03:38:00|39840.34
03:38:01|39840.33
03:38:03|39840.33
03:38:04|39840.33
03:38:04|39838.04
03:38:05|39834.32
03:38:07|39840.56
03:38:08|39840.57
03:38:09|39840.57
03:38:10|39843.58
03:38:11|39843.58
03:38:12|39838.27
03:38:13|39838.27
03:38:15|39838.26
03:38:16|39838.27
03:38:17|39838.27
03:38:17|39844.39
03:38:18|39844.4
03:38:19|39848.14
03:38:20|39848.14
03:38:22|39848.14
03:38:23|39849.99
03:38:24|39849.99
03:38:26|39845.82
03:38:27|39845.47
03:38:28|39838.27
03:38:28|39838.28
03:38:29|39838.28
03:38:30|39838.27
03:38:32|39838.27
03:38:32|39838.27
03:38:33|39844.56
03:38:34|39847.19
03:38:36|39847.19
03:38:36|39849.98
03:38:37|39850.
03:38:39|39851.25
03:38:40|39854.03
03:38:41|39851.25
03:38:42|39851.25
03:38:43|39851.24
03:38:43|39851.24
03:38:44|39851.24
03:38:45|39851.24
03:38:48|39851.24
03:38:49|39851.24
03:38:50|39845.47
03:38:51|39845.47
03:38:52|39845.47
03:38:53|39845.47
03:38:54|39845.46
03:38:56|39845.46
03:38:57|39845.46
03:38:57|39845.46
03:38:58|39842.95
03:39:00|39840.97
03:39:00|39838.78
03:39:01|39838.77
03:39:04|39838.78
03:39:04|39838.78
03:39:06|39838.77
03:39:08|39835.17
03:39:10|39835.18
03:39:11|39835.18
03:39:12|39831.46
03:39:12|39830.76
03:39:13|39830.75
03:39:15|39830.76
03:39:15|39830.75
03:39:17|39830.76
03:39:17|39830.98
03:39:19|39830.98
03:39:19|39830.98
03:39:22|39830.98
03:39:23|39830.98
03:39:24|39830.98
03:39:26|39830.99
03:39:27|39838.78
03:39:28|39840.02
03:39:29|39844.01
03:39:30|39844.
03:39:30|39844.
03:39:32|39844.01
03:39:32|39844.01
03:39:33|39844.01
03:39:35|39844.01
03:39:37|39844.01
03:39:38|39844.01
03:39:39|39844.01
03:39:40|39841.37
03:39:41|39840.08
03:39:41|39840.08
03:39:42|39840.07
03:39:43|39838.1
03:39:44|39838.1
03:39:45|39838.1
03:39:48|39838.1
03:39:48|39838.1
03:39:49|39838.11
03:39:50|39838.11
03:39:51|39838.1
03:39:52|39845.
03:39:53|39845.
03:39:54|39845.
03:39:55|39845.
03:39:56|39845.
03:39:57|39845.
03:39:58|39844.99
03:39:59|39844.99
03:40:00|39845.
03:40:01|39845.
03:40:02|39844.99
03:40:04|39840.
03:40:05|39838.18
03:40:07|39838.09
03:40:07|39838.09
03:40:09|39832.
03:40:09|39832.
03:40:11|39832.01
03:40:11|39832.
03:40:12|39832.
03:40:13|39830.06
03:40:15|39830.06
03:40:15|39826.92
03:40:16|39826.91
03:40:17|39826.52
03:40:20|39826.52
03:40:21|39826.52
03:40:21|39826.52
03:40:22|39826.52
03:40:23|39826.53
03:40:24|39826.53
03:40:26|39826.52
03:40:27|39835.18
03:40:28|39838.9
03:40:29|39838.89
03:40:30|39838.89
03:40:31|39838.9
03:40:32|39838.9
03:40:33|39838.9
03:40:34|39838.9
03:40:35|39838.9
03:40:36|39839.99
03:40:37|39840.
03:40:39|39839.99
03:40:39|39839.99
03:40:40|39840.
03:40:41|39840.
03:40:43|39840.
03:40:43|39840.
03:40:44|39843.43
03:40:45|39843.42
03:40:46|39843.42
03:40:47|39843.42
03:40:48|39843.42
03:40:49|39843.42
03:40:50|39843.42
03:40:51|39843.42
03:40:52|39840.02
03:40:53|39840.02
03:40:54|39840.01
03:40:55|39840.01
03:40:57|39840.01
03:40:57|39840.02
03:40:58|39840.02
03:40:59|39840.02
03:41:00|39840.02
03:41:01|39840.02
03:41:03|39840.01
03:41:04|39840.01
03:41:05|39840.01
03:41:06|39839.49
03:41:07|39839.49
03:41:08|39839.49
03:41:09|39839.49
03:41:10|39839.49
03:41:11|39839.49
03:41:13|39839.49
03:41:14|39839.48
03:41:15|39839.49
03:41:17|39837.56
03:41:19|39837.57
03:41:20|39837.56
03:41:21|39837.56
03:41:22|39837.56
03:41:23|39832.33
03:41:23|39831.39
03:41:25|39831.39
03:41:26|39831.39
03:41:26|39831.39
03:41:28|39831.39
03:41:29|39831.39
03:41:31|39830.48
03:41:31|39830.47
03:41:32|39830.47
03:41:33|39830.48
03:41:34|39830.48
03:41:36|39830.48
03:41:37|39830.48
03:41:38|39830.48
03:41:39|39830.47
03:41:40|39830.47
03:41:41|39830.47
03:41:42|39830.47
03:41:43|39830.47
03:41:44|39834.
03:41:45|39836.
03:41:46|39836.
03:41:47|39836.01
03:41:48|39836.01
03:41:49|39836.
03:41:50|39833.07
03:41:51|39833.07
03:41:52|39837.99
03:41:53|39837.99
03:41:54|39837.99
03:41:55|39836.43
03:41:56|39836.44
03:41:57|39838.
03:41:58|39837.99
03:41:59|39843.42
03:42:00|39845.46
03:42:01|39842.73
03:42:03|39836.43
03:42:04|39833.6
03:42:05|39833.6
03:42:06|39833.6
03:42:08|39830.52
03:42:09|39833.59
03:42:11|39833.6
03:42:11|39833.6
03:42:12|39833.59
03:42:13|39833.59
03:42:14|39833.59
03:42:16|39833.6
03:42:17|39833.6
03:42:18|39833.6
03:42:19|39833.6
03:42:19|39833.6
03:42:20|39833.6
03:42:23|39832.53
03:42:24|39832.53
03:42:25|39832.53
03:42:26|39832.53
03:42:27|39832.53
03:42:28|39831.07
03:42:29|39831.08
03:42:30|39831.08
03:42:31|39831.07
03:42:32|39831.08
03:42:33|39831.08
03:42:34|39831.08
03:42:35|39831.08
03:42:36|39831.07
03:42:37|39831.07
03:42:39|39831.07
03:42:40|39831.07
03:42:40|39831.08
03:42:42|39831.07
03:42:43|39831.07
03:42:43|39837.99
03:42:44|39840.2
03:42:45|39837.49
03:42:46|39840.46
03:42:48|39840.46
03:42:49|39840.46
03:42:49|39837.49
03:42:51|39837.49
03:42:53|39837.49
03:42:53|39837.49
03:42:54|39837.49
03:42:55|39837.48
03:42:56|39837.48
03:42:57|39837.48
03:42:58|39837.49
03:42:59|39832.1
03:43:01|39832.09
03:43:01|39832.09
03:43:04|39832.09
03:43:05|39837.18
03:43:07|39837.49
03:43:09|39840.26
03:43:09|39840.26
03:43:10|39840.27
03:43:12|39840.26
03:43:12|39840.27
03:43:13|39840.27
03:43:14|39840.26
03:43:16|39838.68
03:43:17|39838.69
03:43:17|39832.1
03:43:19|39832.1
03:43:20|39832.1
03:43:21|39832.1
03:43:22|39832.1
03:43:22|39832.1
03:43:23|39832.1
03:43:25|39834.28
03:43:27|39834.28
03:43:27|39834.28
03:43:29|39831.93
03:43:30|39831.93
03:43:31|39831.94
03:43:32|39831.94
03:43:34|39831.93
03:43:35|39832.09
03:43:36|39832.09
03:43:37|39832.1
03:43:38|39822.87
03:43:39|39821.03
03:43:40|39820.01
03:43:41|39820.01
03:43:42|39818.23
03:43:43|39818.24
03:43:44|39819.65
03:43:45|39819.65
03:43:46|39821.02
03:43:47|39768.1
03:43:48|39771.83
03:43:49|39762.57
03:43:50|39759.82
03:43:51|39754.19
03:43:52|39756.07
03:43:53|39756.07
03:43:54|39756.07
03:43:55|39756.07
03:43:56|39756.07
03:43:57|39756.08
03:43:58|39756.08
03:43:59|39756.07
03:44:00|39756.07
03:44:02|39744.07
03:44:02|39744.07
03:44:05|39744.07
03:44:05|39739.63
03:44:07|39738.58
03:44:08|39733.17
03:44:09|39733.18
03:44:11|39725.92
03:44:13|39725.91
03:44:13|39720.48
03:44:14|39710.
03:44:15|39704.53
03:44:16|39720.01
03:44:18|39730.57
03:44:18|39738.43
03:44:19|39748.18
03:44:20|39742.47
03:44:22|39742.46
03:44:24|39741.67
03:44:24|39741.67
03:44:25|39741.68
03:44:26|39741.67
03:44:27|39741.67
03:44:29|39741.67
03:44:30|39738.45
03:44:31|39738.45
03:44:33|39749.95
03:44:34|39749.95
03:44:34|39751.84
03:44:37|39762.32
03:44:37|39783.67
03:44:39|39783.68
03:44:39|39779.86
03:44:41|39771.72
03:44:41|39771.72
03:44:42|39771.72
03:44:44|39771.72
03:44:45|39771.73
03:44:46|39772.55
03:44:47|39780.48
03:44:48|39782.22
03:44:48|39785.7
03:44:50|39785.7
03:44:50|39785.7
03:44:52|39785.7
03:44:53|39785.71
03:44:54|39781.98
03:44:55|39781.96
03:44:56|39781.97
03:44:56|39781.96
03:44:58|39780.15
03:44:58|39780.15
03:44:59|39780.16
03:45:01|39776.58
03:45:03|39776.57
03:45:03|39776.58
03:45:04|39774.33
03:45:05|39774.33
03:45:07|39774.32
03:45:07|39772.59
03:45:09|39771.72
03:45:10|39771.73
03:45:11|39767.87
03:45:12|39758.5
03:45:13|39768.02
03:45:15|39771.73
03:45:16|39771.72
03:45:18|39771.72
03:45:18|39770.22
03:45:19|39770.22
03:45:20|39770.22
03:45:22|39774.31
03:45:24|39789.12
03:45:25|39789.12
03:45:26|39789.11
03:45:28|39795.98
03:45:29|39795.98
03:45:31|39795.99
03:45:31|39803.9
03:45:32|39807.96
03:45:33|39807.96
03:45:34|39807.97
03:45:36|39807.96
03:45:36|39807.96
03:45:37|39807.97
03:45:39|39807.97
03:45:40|39807.96
03:45:41|39800.74
03:45:43|39800.52
03:45:43|39793.24
03:45:45|39793.24
03:45:47|39799.76
03:45:48|39802.4
03:45:49|39802.4
03:45:50|39802.4
03:45:51|39802.4
03:45:53|39802.4
03:45:53|39798.3
03:45:54|39798.29
03:45:55|39792.84
03:45:56|39792.83
03:45:57|39792.83
03:45:58|39792.83
03:45:59|39792.84
03:46:00|39797.04
03:46:01|39797.04
03:46:03|39797.04
03:46:04|39797.04
03:46:06|39797.04
03:46:07|39795.38
03:46:08|39800.95
03:46:09|39800.95
03:46:09|39804.45
03:46:12|39804.46
03:46:13|39804.45
03:46:14|39804.45
03:46:15|39804.46
03:46:17|39804.46
03:46:18|39804.45
03:46:19|39804.45
03:46:20|39804.46
03:46:21|39804.46
03:46:22|39804.46
03:46:23|39804.46
03:46:24|39804.45
03:46:25|39804.46
03:46:27|39804.45
03:46:27|39804.46
03:46:28|39804.45
03:46:30|39804.46
03:46:30|39804.45
03:46:32|39804.46
03:46:34|39804.46
03:46:34|39804.46
03:46:36|39804.46
03:46:37|39804.46
03:46:38|39804.46
03:46:38|39804.45
03:46:40|39804.46
03:46:40|39804.45
03:46:42|39804.45
03:46:43|39807.29
03:46:43|39811.03
03:46:45|39811.02
03:46:46|39811.02
03:46:46|39811.02
03:46:48|39811.02
03:46:48|39807.94
03:46:49|39804.61
03:46:50|39804.6
03:46:52|39804.6
03:46:53|39804.61
03:46:54|39804.6
03:46:55|39804.6
03:46:56|39804.6
03:46:56|39807.46
03:46:58|39811.03
03:46:59|39811.03
03:46:59|39811.02
03:47:01|39814.13
03:47:02|39814.13
03:47:03|39814.13
03:47:03|39814.13
03:47:05|39814.13
03:47:06|39814.13
03:47:06|39814.12
03:47:08|39814.12
03:47:08|39820.64
03:47:10|39820.67
03:47:11|39820.67
03:47:12|39820.64
03:47:13|39820.64
03:47:14|39814.96
03:47:15|39814.95
03:47:17|39819.86
03:47:18|39826.14
03:47:19|39826.9
03:47:21|39828.76
03:47:21|39828.76
03:47:23|39826.9
03:47:23|39823.34
03:47:25|39823.33
03:47:25|39823.33
03:47:28|39823.33
03:47:28|39818.05
03:47:29|39815.04
03:47:30|39810.14
03:47:32|39809.83
03:47:33|39809.83
03:47:34|39809.82
03:47:35|39809.82
03:47:36|39809.83
03:47:37|39809.83
03:47:38|39809.82
03:47:39|39809.82
03:47:40|39809.82
03:47:41|39809.82
03:47:42|39804.47
03:47:43|39804.47
03:47:44|39804.46
03:47:45|39804.46
03:47:46|39804.46
03:47:47|39803.39
03:47:48|39800.
03:47:49|39800.
03:47:50|39792.95
03:47:51|39792.96
03:47:52|39792.95
03:47:53|39792.96
03:47:54|39801.94
03:47:55|39801.94
03:47:56|39803.74
03:47:57|39803.96
03:47:58|39803.96
03:47:59|39803.96
03:48:00|39807.38
03:48:01|39807.37
03:48:02|39807.37
03:48:04|39803.97
03:48:06|39803.97
03:48:08|39814.74
03:48:08|39814.58
03:48:09|39813.9
03:48:10|39815.72
03:48:12|39815.72
03:48:13|39810.31
03:48:14|39810.3
03:48:15|39810.3
03:48:16|39810.3
03:48:17|39808.23
03:48:18|39808.23
03:48:19|39808.23
03:48:20|39808.24
03:48:22|39808.23
03:48:23|39808.24
03:48:24|39808.24
03:48:24|39808.24
03:48:26|39803.31
03:48:26|39803.31
03:48:27|39803.3
03:48:29|39803.3
03:48:30|39803.3
03:48:32|39803.3
03:48:32|39803.3
03:48:33|39803.54
03:48:34|39803.54
03:48:35|39808.37
03:48:36|39808.37
03:48:37|39815.71
03:48:38|39815.71
03:48:39|39813.6
03:48:40|39813.6
03:48:42|39813.6
03:48:43|39813.6
03:48:44|39813.6
03:48:45|39808.2
03:48:46|39808.2
03:48:47|39808.2
03:48:48|39813.56
03:48:49|39813.56
03:48:50|39813.55
03:48:51|39813.55
03:48:52|39812.
03:48:53|39812.
03:48:54|39812.
03:48:55|39812.
03:48:56|39812.
03:48:57|39812.
03:48:58|39812.01
03:48:59|39812.
03:49:00|39812.01
03:49:01|39812.01
03:49:02|39812.
03:49:03|39812.01
03:49:04|39812.01
03:49:05|39812.
03:49:07|39810.
03:49:07|39808.23
03:49:10|39808.23
03:49:11|39808.24
03:49:11|39808.23
03:49:13|39808.24
03:49:14|39808.24
03:49:14|39808.24
03:49:15|39808.24
03:49:18|39808.23
03:49:19|39808.24
03:49:21|39808.23
03:49:22|39804.54
03:49:22|39804.55
03:49:23|39804.78
03:49:24|39804.78
03:49:26|39804.78
03:49:27|39804.78
03:49:28|39808.18
03:49:29|39808.18
03:49:30|39808.18
03:49:31|39808.17
03:49:32|39808.17
03:49:33|39808.17
03:49:34|39808.17
03:49:36|39808.17
03:49:38|39803.16
03:49:38|39803.16
03:49:39|39803.15
03:49:40|39808.08
03:49:41|39808.08
03:49:42|39808.08
03:49:43|39808.08
03:49:45|39801.77
03:49:47|39801.76
03:49:48|39801.76
03:49:48|39801.76
03:49:50|39801.76
03:49:51|39801.76
03:49:53|39801.76
03:49:54|39792.96
03:49:55|39792.96
03:49:55|39792.95
03:49:56|39792.95
03:49:57|39788.65
03:49:58|39785.58
03:49:59|39785.58
03:50:00|39785.55
03:50:01|39785.56
03:50:02|39785.55
03:50:04|39781.99
03:50:06|39781.98
03:50:07|39781.34
03:50:08|39781.35
03:50:10|39781.34
03:50:12|39781.35
03:50:13|39781.34
03:50:14|39781.34
03:50:15|39787.68
03:50:16|39787.67
03:50:17|39798.16
03:50:19|39798.16
03:50:20|39798.17
03:50:20|39804.78
03:50:21|39807.86
03:50:22|39807.86
03:50:23|39807.86
03:50:24|39807.87
03:50:25|39807.87
03:50:26|39807.87
03:50:27|39806.39
03:50:29|39804.79
03:50:30|39804.79
03:50:31|39804.79
03:50:32|39804.79
03:50:34|39804.8
03:50:35|39799.28
03:50:36|39798.82
03:50:37|39799.06
03:50:38|39805.08
03:50:39|39799.76
03:50:40|39801.93
03:50:41|39805.18
03:50:42|39805.18
03:50:43|39805.18
03:50:44|39800.05
03:50:45|39797.47
03:50:46|39797.47
03:50:47|39797.47
03:50:48|39798.99
03:50:49|39799.
03:50:50|39798.99
03:50:51|39803.1
03:50:52|39803.1
03:50:53|39805.8
03:50:54|39805.8
03:50:55|39805.8
03:50:56|39805.8
03:50:57|39805.8
03:50:58|39800.51
03:50:59|39800.51
03:51:00|39800.5
03:51:01|39799.64
03:51:02|39799.64
03:51:03|39803.58
03:51:04|39804.28
03:51:05|39804.28
03:51:06|39804.28
03:51:07|39804.28
03:51:09|39804.28
03:51:10|39798.11
03:51:11|39800.16
03:51:12|39801.22
03:51:13|39801.22
03:51:14|39801.23
03:51:15|39803.77
03:51:16|39804.29
03:51:17|39806.99
03:51:19|39806.99
03:51:20|39806.99
03:51:22|39807.86
03:51:23|39807.87
03:51:25|39807.86
03:51:25|39807.86
03:51:26|39807.86
03:51:27|39807.86
03:51:29|39807.86
03:51:30|39807.86
03:51:31|39807.86
03:51:32|39807.87
03:51:33|39807.86
03:51:34|39807.86
03:51:35|39807.86
03:51:36|39807.86
03:51:38|39803.34
03:51:39|39803.33
03:51:39|39803.33
03:51:41|39803.34
03:51:42|39803.34
03:51:43|39807.86
03:51:44|39807.86
03:51:44|39808.22
03:51:46|39808.22
03:51:46|39808.23
03:51:48|39808.23
03:51:48|39808.23
03:51:49|39808.23
03:51:50|39808.23
03:51:51|39808.23
03:51:53|39809.99
03:51:53|39809.99
03:51:54|39809.99
03:51:55|39807.86
03:51:57|39801.35
03:51:59|39801.35
03:51:59|39801.36
03:52:00|39803.61
03:52:01|39803.61
03:52:02|39803.61
03:52:04|39809.36
03:52:05|39809.36
03:52:05|39809.36
03:52:07|39809.36
03:52:07|39809.36
03:52:10|39815.71
03:52:10|39815.71
03:52:12|39815.71
03:52:13|39807.8
03:52:14|39805.02
03:52:15|39805.02
03:52:16|39805.01
03:52:17|39805.02
03:52:18|39805.02
03:52:19|39805.02
03:52:20|39805.02
03:52:21|39805.01
03:52:22|39805.01
03:52:24|39807.99
03:52:25|39807.98
03:52:25|39807.98
03:52:26|39808.73
03:52:28|39807.4
03:52:29|39807.4
03:52:30|39807.4
03:52:32|39807.4
03:52:32|39805.15
03:52:33|39805.15
03:52:35|39801.83
03:52:36|39801.83
03:52:37|39801.83
03:52:38|39801.83
03:52:38|39801.84
03:52:40|39801.84
03:52:41|39808.9
03:52:42|39808.9
03:52:43|39806.72
03:52:44|39806.71
03:52:46|39808.86
03:52:46|39808.86
03:52:48|39807.04
03:52:48|39807.04
03:52:50|39791.85
03:52:51|39791.85
03:52:52|39791.85
03:52:53|39791.85
03:52:54|39794.03
03:52:55|39794.03
03:52:56|39794.03
03:52:57|39794.04
03:52:58|39794.04
03:52:59|39794.03
03:53:00|39794.03
03:53:01|39781.9
03:53:02|39781.9
03:53:03|39783.97
03:53:04|39781.48
03:53:05|39781.48
03:53:06|39781.48
03:53:07|39781.
03:53:08|39779.26
03:53:09|39779.26
03:53:11|39779.26
03:53:13|39779.26
03:53:14|39779.25
03:53:14|39779.25
03:53:15|39779.25
03:53:16|39779.25
03:53:17|39773.41
03:53:18|39774.23
03:53:20|39773.49
03:53:21|39773.48
03:53:22|39773.49
03:53:23|39773.48
03:53:24|39773.48
03:53:26|39773.48
03:53:27|39773.49
03:53:28|39770.19
03:53:29|39767.79
03:53:30|39767.79
03:53:31|39767.79
03:53:32|39765.28
03:53:33|39765.28
03:53:34|39765.29
03:53:35|39765.28
03:53:36|39765.28
03:53:37|39765.28
03:53:38|39765.29
03:53:39|39779.01
03:53:40|39759.33
03:53:41|39740.22
03:53:42|39736.37
03:53:43|39732.86
03:53:44|39732.86
03:53:45|39737.35
03:53:46|39738.36
03:53:47|39738.37
03:53:48|39738.36
03:53:49|39740.45
03:53:50|39732.87
03:53:51|39732.88
03:53:53|39732.88
03:53:54|39732.88
03:53:55|39732.88
03:53:56|39732.88
03:53:57|39732.88
03:53:58|39732.87
03:53:59|39732.86
03:54:00|39732.85
03:54:01|39734.38
03:54:02|39722.13
03:54:03|39724.7
03:54:05|39729.57
03:54:06|39725.17
03:54:07|39727.43
03:54:08|39725.16
03:54:10|39711.75
03:54:10|39716.47
03:54:12|39716.47
03:54:13|39716.46
03:54:14|39719.12
03:54:16|39724.54
03:54:16|39725.18
03:54:18|39731.19
03:54:19|39734.37
03:54:21|39734.38
03:54:21|39748.25
03:54:22|39748.53
03:54:24|39746.76
03:54:25|39745.35
03:54:26|39745.35
03:54:27|39745.34
03:54:28|39745.34
03:54:30|39745.34
03:54:32|39745.34
03:54:32|39745.35
03:54:33|39745.35
03:54:34|39749.81
03:54:35|39749.81
03:54:36|39749.82
03:54:37|39749.82
03:54:38|39749.99
03:54:39|39749.99
03:54:40|39750.
03:54:42|39750.
03:54:42|39750.
03:54:43|39750.56
03:54:44|39750.57
03:54:45|39755.05
03:54:46|39755.4
03:54:47|39755.54
03:54:48|39758.28
03:54:49|39756.69
03:54:50|39756.69
03:54:51|39756.7
03:54:52|39756.69
03:54:53|39756.69
03:54:54|39751.8
03:54:55|39754.86
03:54:56|39754.86
03:54:57|39755.16
03:54:58|39751.89
03:54:59|39751.89
03:55:00|39751.88
03:55:01|39751.88
03:55:02|39751.89
03:55:03|39751.88
03:55:04|39751.88
03:55:05|39751.89
03:55:06|39749.69
03:55:07|39750.66
03:55:08|39750.66
03:55:09|39754.52
03:55:10|39754.52
03:55:12|39754.51
03:55:13|39754.52
03:55:15|39755.16
03:55:16|39769.63
03:55:18|39769.62
03:55:18|39769.62
03:55:20|39763.95
03:55:21|39762.89
03:55:22|39762.88
03:55:23|39762.88
03:55:24|39762.89
03:55:25|39762.89
03:55:26|39762.89
03:55:27|39762.89
03:55:28|39762.88
03:55:29|39762.88
03:55:30|39761.87
03:55:32|39761.86
03:55:33|39761.87
03:55:33|39761.87
03:55:35|39761.87
03:55:36|39761.87
03:55:37|39761.87
03:55:38|39761.87
03:55:39|39761.98
03:55:40|39761.98
03:55:41|39761.99
03:55:43|39761.99
03:55:43|39761.98
03:55:44|39761.99
03:55:45|39761.98
03:55:47|39761.99
03:55:48|39761.99
03:55:48|39761.98
03:55:49|39761.98
03:55:50|39762.
03:55:51|39769.52
03:55:53|39769.51
03:55:53|39765.75
03:55:55|39762.3
03:55:55|39762.3
03:55:57|39762.3
03:55:58|39766.23
03:55:58|39766.23
03:55:59|39767.89
03:56:01|39767.89
03:56:02|39767.89
03:56:02|39766.23
03:56:05|39768.49
03:56:05|39768.49
03:56:06|39768.49
03:56:07|39768.49
03:56:08|39769.52
03:56:09|39769.52
03:56:10|39769.61
03:56:11|39769.61
03:56:12|39769.62
03:56:15|39769.61
03:56:15|39769.61
03:56:17|39764.21
03:56:18|39766.05
03:56:19|39769.57
03:56:20|39769.56
03:56:21|39769.55
03:56:22|39769.55
03:56:23|39769.55
03:56:24|39769.55
03:56:25|39767.78
03:56:26|39767.78
03:56:27|39767.78
03:56:28|39767.78
03:56:30|39769.61
03:56:31|39770.1
03:56:32|39770.11
03:56:33|39770.1
03:56:34|39770.1
03:56:35|39768.22
03:56:37|39768.21
03:56:37|39770.14
03:56:38|39780.
03:56:39|39782.63
03:56:40|39782.63
03:56:42|39782.63
03:56:42|39782.63
03:56:43|39782.64
03:56:44|39782.64
03:56:45|39782.63
03:56:47|39782.63
03:56:48|39782.63
03:56:49|39782.63
03:56:50|39782.64
03:56:51|39782.64
03:56:53|39782.63
03:56:53|39782.64
03:56:54|39782.64
03:56:55|39782.64
03:56:56|39782.64
03:56:57|39782.64
03:56:58|39782.64
03:56:59|39782.64
03:57:00|39782.63
03:57:01|39782.64
03:57:03|39782.64
03:57:03|39782.64
03:57:05|39785.93
03:57:07|39785.94
03:57:07|39789.04
03:57:08|39791.54
03:57:09|39794.85
03:57:10|39796.61
03:57:12|39805.1
03:57:13|39811.58
03:57:14|39811.59
03:57:15|39811.59
03:57:17|39811.58
03:57:17|39811.58
03:57:19|39811.58
03:57:20|39808.43
03:57:21|39808.43
03:57:22|39808.43
03:57:24|39808.44
03:57:25|39808.44
03:57:26|39808.44
03:57:27|39812.31
03:57:28|39812.32
03:57:29|39812.32
03:57:30|39812.32
03:57:31|39812.32
03:57:32|39812.32
03:57:33|39812.32
03:57:34|39812.32
03:57:35|39812.32
03:57:36|39812.32
03:57:37|39812.32
03:57:38|39815.13
03:57:39|39815.13
03:57:40|39815.14
03:57:41|39815.13
03:57:43|39815.13
03:57:43|39812.33
03:57:45|39812.34
03:57:45|39812.34
03:57:46|39812.34
03:57:48|39812.34
03:57:48|39812.33
03:57:50|39812.33
03:57:50|39812.33
03:57:52|39812.33
03:57:52|39812.33
03:57:54|39812.33
03:57:55|39812.33
03:57:55|39812.34
03:57:57|39814.54
03:57:57|39814.54
03:57:58|39814.54
03:57:59|39814.54
03:58:00|39814.55
03:58:02|39814.54
03:58:03|39814.54
03:58:04|39814.54
03:58:05|39814.54
03:58:05|39814.55
03:58:07|39814.55
03:58:09|39814.54
03:58:09|39814.55
03:58:10|39814.55
03:58:11|39814.55
03:58:13|39812.32
03:58:13|39812.31
03:58:15|39806.69
03:58:17|39806.69
03:58:18|39802.46
03:58:19|39796.98
03:58:20|39800.67
03:58:21|39800.68
03:58:22|39796.98
03:58:23|39796.98
03:58:24|39796.97
03:58:25|39796.97
03:58:26|39796.98
03:58:27|39796.98
03:58:28|39796.97
03:58:29|39796.98
03:58:30|39797.2
03:58:32|39797.2
03:58:32|39800.76
03:58:34|39800.76
03:58:35|39800.76
03:58:36|39796.99
03:58:37|39796.98
03:58:37|39796.98
03:58:38|39776.88
03:58:39|39777.06
03:58:40|39777.06
03:58:42|39777.07
03:58:43|39777.07
03:58:43|39786.97
03:58:44|39796.96
03:58:45|39796.96
03:58:46|39801.21
03:58:47|39801.22
03:58:49|39801.22
03:58:49|39801.21
03:58:50|39801.21
03:58:51|39796.97
03:58:52|39796.96
03:58:54|39792.47
03:58:54|39792.48
03:58:55|39792.48
03:58:56|39787.68
03:58:57|39792.05
03:58:58|39792.05
03:58:59|39787.4
03:59:00|39787.39
03:59:01|39787.39
03:59:03|39787.4
03:59:03|39789.95
03:59:04|39789.95
03:59:05|39789.3
03:59:06|39789.3
03:59:08|39789.3
03:59:10|39792.71
03:59:10|39792.7
03:59:12|39792.71
03:59:13|39792.71
03:59:15|39792.71
03:59:17|39795.72
03:59:17|39797.32
03:59:20|39797.32
03:59:20|39797.32
03:59:22|39792.71
03:59:23|39792.7
03:59:24|39792.7
03:59:25|39792.71
03:59:27|39792.71
03:59:28|39792.71
03:59:29|39792.71
03:59:30|39792.7
03:59:31|39792.7
03:59:32|39792.7
03:59:33|39792.7
03:59:34|39792.71
03:59:35|39792.7
03:59:36|39792.7
03:59:37|39792.7
03:59:39|39792.71
03:59:39|39792.71
03:59:40|39792.71
03:59:41|39792.71
03:59:43|39792.71
03:59:44|39792.71
03:59:46|39796.64
03:59:47|39796.64
03:59:48|39796.64
03:59:49|39796.64
03:59:49|39796.63
03:59:51|39796.63
03:59:51|39796.63
03:59:53|39792.56
03:59:53|39792.56
03:59:54|39792.57
03:59:55|39794.58
03:59:56|39794.59
03:59:58|39794.59
03:59:59|39794.58
03:59:59|39794.58
04:00:00|39792.71
04:00:01|39792.7
04:00:03|39792.7
04:00:04|39792.71
04:00:05|39796.62
04:00:06|39796.61
04:00:07|39796.61
04:00:08|39792.71
04:00:09|39792.71
04:00:10|39792.71
04:00:11|39792.7
04:00:13|39792.7
04:00:13|39792.7
04:00:14|39792.71
04:00:15|39792.71
04:00:18|39792.93
04:00:19|39795.8
04:00:20|39795.8
04:00:22|39795.79
04:00:22|39795.8
04:00:23|39795.8
04:00:25|39795.8
04:00:26|39795.79
04:00:27|39795.79
04:00:29|39795.8
04:00:31|39795.8
04:00:32|39795.79
04:00:32|39795.8
04:00:33|39795.8
04:00:34|39795.8
04:00:35|39795.8
04:00:36|39795.8
04:00:37|39795.8
04:00:39|39795.8
04:00:40|39795.8
04:00:41|39795.8
04:00:42|39795.79
04:00:43|39795.8
04:00:45|39795.8
04:00:45|39795.8
04:00:47|39795.79
04:00:48|39795.79
04:00:49|39795.8
04:00:50|39795.8
04:00:51|39806.07
04:00:52|39806.08
04:00:53|39806.07
04:00:55|39801.54
04:00:56|39801.54
04:00:57|39802.94
04:00:59|39802.93
04:01:00|39802.94
04:01:00|39803.95
04:01:01|39801.65
04:01:03|39801.65
04:01:04|39801.65
04:01:06|39803.99
04:01:06|39805.84
04:01:08|39801.54
04:01:08|39801.54
04:01:09|39801.54
04:01:10|39801.54
04:01:11|39801.53
04:01:12|39801.53
04:01:13|39801.54
04:01:14|39802.77
04:01:15|39803.95
04:01:16|39803.95
04:01:18|39803.95
04:01:20|39803.95
04:01:22|39803.94
04:01:23|39803.95
04:01:26|39803.94
04:01:27|39803.94
04:01:28|39802.77
04:01:29|39802.8
04:01:30|39802.81
04:01:31|39802.81
04:01:32|39803.94
04:01:33|39803.94
04:01:34|39803.93
04:01:35|39805.76
04:01:37|39805.76
04:01:38|39805.76
04:01:40|39801.83
04:01:41|39805.76
04:01:41|39805.77
04:01:43|39805.77
04:01:44|39805.77
04:01:44|39805.77
04:01:46|39805.77
04:01:47|39805.77
04:01:48|39805.76
04:01:49|39805.77
04:01:49|39805.77
04:01:51|39804.9
04:01:52|39805.76
04:01:54|39805.76
04:01:54|39805.77
04:01:55|39805.76
04:01:57|39818.18
04:01:57|39822.1
04:01:58|39822.1
04:02:00|39822.1
04:02:00|39822.11
04:02:02|39822.11
04:02:03|39822.11
04:02:04|39822.1
04:02:04|39822.1
04:02:06|39822.11
04:02:08|39823.97
04:02:08|39828.84
04:02:09|39830.48
04:02:11|39830.98
04:02:11|39830.98
04:02:12|39830.97
04:02:13|39830.97
04:02:14|39836.74
04:02:15|39843.59
04:02:16|39843.58
04:02:17|39841.72
04:02:19|39841.73
04:02:21|39841.73
04:02:23|39841.72
04:02:25|39841.72
04:02:25|39841.72
04:02:27|39841.72
04:02:27|39841.73
04:02:29|39840.
04:02:31|39840.01
04:02:32|39836.19
04:02:34|39835.22
04:02:35|39835.21
04:02:36|39839.58
04:02:37|39822.82
04:02:38|39822.82
04:02:40|39822.81
04:02:41|39822.81
04:02:42|39822.81
04:02:43|39822.81
04:02:44|39822.82
04:02:45|39822.81
04:02:46|39822.81
04:02:47|39822.12
04:02:48|39819.91
04:02:49|39819.91
04:02:50|39819.91
04:02:51|39819.91
04:02:52|39819.9
04:02:53|39819.9
04:02:54|39819.91
04:02:55|39819.9
04:02:56|39819.9
04:02:58|39819.9
04:02:58|39819.9
04:02:59|39819.9
04:03:00|39819.91
04:03:01|39802.51
04:03:02|39802.51
04:03:03|39802.74
04:03:04|39802.73
04:03:05|39802.74
04:03:06|39805.67
04:03:08|39799.01
04:03:09|39796.72
04:03:10|39795.79
04:03:11|39795.79
04:03:12|39794.04
04:03:13|39794.04
04:03:14|39794.04
04:03:15|39793.9
04:03:16|39793.9
04:03:17|39793.91
04:03:18|39793.91
04:03:20|39793.91
04:03:22|39782.52
04:03:22|39777.7
04:03:24|39777.7
04:03:25|39777.7
04:03:27|39777.71
04:03:29|39777.7
04:03:30|39777.7
04:03:32|39771.62
04:03:32|39771.07
04:03:34|39771.07
04:03:34|39771.08
04:03:36|39771.08
04:03:38|39771.86
04:03:39|39768.07
04:03:40|39771.08
04:03:41|39777.69
04:03:42|39777.69
04:03:43|39774.61
04:03:44|39774.61
04:03:45|39774.62
04:03:46|39774.61
04:03:47|39774.61
04:03:49|39771.24
04:03:49|39773.46
04:03:50|39773.28
04:03:52|39779.19
04:03:53|39774.7
04:03:53|39774.69
04:03:55|39774.69
04:03:55|39771.24
04:03:56|39773.46
04:03:57|39771.48
04:03:58|39771.48
04:03:59|39771.49
04:04:00|39771.49
04:04:01|39771.48
04:04:03|39766.76
04:04:04|39766.74
04:04:05|39763.93
04:04:06|39771.48
04:04:07|39771.49
04:04:08|39771.48
04:04:09|39771.49
04:04:10|39771.49
04:04:10|39771.48
04:04:11|39771.48
04:04:13|39764.19
04:04:13|39765.96
04:04:15|39767.09
04:04:16|39768.51
04:04:17|39768.5
04:04:18|39768.5
04:04:18|39768.51
04:04:19|39768.51
04:04:22|39768.5
04:04:22|39768.5
04:04:24|39770.44
04:04:26|39770.44
04:04:28|39771.
04:04:29|39777.05
04:04:30|39777.06
04:04:31|39777.05
04:04:32|39777.06
04:04:33|39777.06
04:04:35|39777.06
04:04:36|39777.06
04:04:37|39777.05
04:04:38|39777.07
04:04:39|39779.19
04:04:40|39782.48
04:04:41|39782.49
04:04:43|39782.48
04:04:43|39782.49
04:04:44|39782.48
04:04:45|39782.43
04:04:47|39779.2
04:04:48|39776.33
04:04:49|39776.33
04:04:50|39776.34
04:04:51|39776.33
04:04:52|39776.34
04:04:53|39776.34
04:04:54|39776.34
04:04:55|39776.33
04:04:56|39776.34
04:04:57|39780.65
04:04:58|39780.65
04:04:59|39780.64
04:05:00|39780.64
04:05:01|39791.5
04:05:02|39791.51
04:05:03|39791.51
04:05:04|39796.71
04:05:06|39794.42
04:05:07|39789.36
04:05:08|39789.36
04:05:09|39789.36
04:05:10|39789.36
04:05:11|39785.65
04:05:13|39784.53
04:05:14|39784.52
04:05:15|39784.52
04:05:16|39784.52
04:05:17|39784.52
04:05:18|39784.53
04:05:19|39784.53
04:05:20|39782.19
04:05:21|39782.18
04:05:22|39782.18
04:05:23|39780.22
04:05:24|39784.51
04:05:25|39780.77
04:05:26|39780.78
04:05:27|39780.77
04:05:29|39780.77
04:05:30|39780.78
04:05:32|39780.78
04:05:32|39780.77
04:05:34|39780.77
04:05:35|39780.2
04:05:36|39780.2
04:05:37|39780.21
04:05:38|39780.21
04:05:39|39780.2
04:05:39|39780.77
04:05:41|39780.77
04:05:42|39780.77
04:05:44|39780.77
04:05:44|39780.78
04:05:45|39780.77
04:05:46|39777.
04:05:47|39764.4
04:05:48|39764.4
04:05:49|39764.39
04:05:50|39763.05
04:05:51|39763.05
04:05:53|39763.05
04:05:54|39763.04
04:05:55|39761.88
04:05:56|39761.88
04:05:57|39762.03
04:05:58|39763.56
04:05:59|39760.37
04:06:00|39758.48
04:06:01|39758.49
04:06:02|39758.49
04:06:03|39758.49
04:06:04|39758.48
04:06:05|39758.49
04:06:06|39758.49
04:06:07|39758.48
04:06:08|39758.48
04:06:09|39758.48
04:06:10|39764.42
04:06:11|39761.18
04:06:13|39757.93
04:06:14|39757.94
04:06:15|39757.94
04:06:16|39758.46
04:06:17|39761.18
04:06:18|39758.46
04:06:19|39755.92
04:06:20|39755.91
04:06:21|39755.91
04:06:22|39751.95
04:06:23|39754.86
04:06:25|39754.86
04:06:26|39752.07
04:06:27|39751.01
04:06:28|39751.01
04:06:30|39751.11
04:06:31|39751.01
04:06:31|39751.02
04:06:34|39752.07
04:06:34|39751.12
04:06:36|39751.11
04:06:37|39751.11
04:06:38|39751.11
04:06:39|39751.12
04:06:40|39751.11
04:06:41|39751.11
04:06:42|39751.12
04:06:43|39751.12
04:06:44|39751.01
04:06:45|39750.1
04:06:46|39745.35
04:06:47|39745.34
04:06:48|39745.35
04:06:49|39745.35
04:06:50|39745.57
04:06:51|39745.57
04:06:53|39745.58
04:06:53|39745.58
04:06:54|39745.57
04:06:55|39745.53
04:06:56|39745.54
04:06:57|39745.34
04:06:58|39740.07
04:06:59|39740.07
04:07:00|39743.66
04:07:01|39743.66
04:07:03|39740.98
04:07:03|39740.97
04:07:04|39744.56
04:07:05|39738.34
04:07:07|39741.66
04:07:07|39741.66
04:07:09|39741.67
04:07:10|39741.67
04:07:11|39745.3
04:07:11|39744.21
04:07:14|39740.25
04:07:15|39740.25
04:07:15|39740.25
04:07:16|39735.24
04:07:18|39733.71
04:07:19|39735.48
04:07:20|39739.5
04:07:21|39739.5
04:07:21|39740.22
04:07:23|39740.22
04:07:23|39740.23
04:07:26|39740.23
04:07:26|39740.22
04:07:28|39741.67
04:07:28|39743.03
04:07:29|39743.37
04:07:31|39743.36
04:07:33|39741.31
04:07:34|39741.31
04:07:35|39741.31
04:07:36|39741.31
04:07:37|39741.31
04:07:38|39741.3
04:07:39|39741.3
04:07:40|39741.3
04:07:41|39741.31
04:07:43|39741.31
04:07:44|39738.84
04:07:45|39738.84
04:07:45|39738.84
04:07:47|39738.84
04:07:48|39738.84
04:07:49|39738.84
04:07:50|39738.84
04:07:51|39738.84
04:07:51|39738.
04:07:53|39738.
04:07:54|39741.23
04:07:54|39739.25
04:07:56|39739.25
04:07:57|39739.25
04:07:58|39739.25
04:07:59|39739.25
04:07:59|39739.26
04:08:00|39742.87
04:08:02|39742.88
04:08:02|39742.88
04:08:04|39739.27
04:08:05|39739.25
04:08:06|39732.48
04:08:07|39734.81
04:08:07|39734.81
04:08:09|39734.8
04:08:10|39732.2
04:08:10|39734.09
04:08:13|39731.69
04:08:14|39731.69
04:08:15|39731.69
04:08:16|39731.69
04:08:17|39731.69
04:08:18|39733.22
04:08:19|39734.41
04:08:20|39734.41
04:08:21|39734.4
04:08:22|39734.4
04:08:23|39734.41
04:08:24|39734.41
04:08:25|39734.41
04:08:27|39734.4
04:08:28|39734.4
04:08:29|39738.39
04:08:31|39734.87
04:08:33|39745.56
04:08:34|39754.99
04:08:34|39755.
04:08:36|39754.99
04:08:37|39755.
04:08:38|39755.
04:08:39|39755.
04:08:40|39762.26
04:08:41|39765.44
04:08:42|39765.43
04:08:43|39756.48
04:08:44|39763.28
04:08:45|39765.33
04:08:46|39765.33
04:08:47|39762.64
04:08:48|39762.65
04:08:50|39762.64
04:08:50|39762.64
04:08:52|39760.01
04:08:53|39760.01
04:08:53|39760.01
04:08:54|39760.01
04:08:55|39760.
04:08:57|39760.01
04:08:58|39760.
04:08:59|39754.49
04:09:00|39754.49
04:09:01|39752.5
04:09:02|39752.5
04:09:03|39752.5
04:09:05|39752.5
04:09:06|39752.5
04:09:07|39752.5
04:09:07|39752.49
04:09:10|39752.5
04:09:11|39752.49
04:09:12|39752.49
04:09:12|39752.49
04:09:13|39752.5
04:09:15|39750.67
04:09:16|39750.67
04:09:17|39750.66
04:09:18|39750.66
04:09:19|39750.64
04:09:20|39749.88
04:09:21|39749.88
04:09:22|39749.87
04:09:23|39749.87
04:09:24|39749.87
04:09:25|39749.88
04:09:27|39749.88
04:09:28|39749.87
04:09:29|39749.88
04:09:31|39723.88
04:09:32|39727.31
04:09:34|39726.85
04:09:36|39729.6
04:09:37|39729.6
04:09:38|39729.61
04:09:40|39729.61
04:09:41|39727.31
04:09:42|39729.58
04:09:43|39729.58
04:09:43|39729.59
04:09:45|39729.58
04:09:46|39727.7
04:09:47|39727.71
04:09:48|39727.7
04:09:48|39727.71
04:09:50|39727.71
04:09:52|39727.71
04:09:53|39729.58
04:09:53|39738.87
04:09:54|39740.65
04:09:56|39740.64
04:09:57|39740.65
04:09:58|39736.75
04:09:59|39738.05
04:10:00|39738.05
04:10:00|39738.05
04:10:02|39734.15
04:10:02|39738.57
04:10:04|39742.4
04:10:04|39740.63
04:10:06|39738.03
04:10:08|39738.04
04:10:09|39738.03
04:10:10|39738.04
04:10:11|39740.98
04:10:12|39743.49
04:10:13|39745.16
04:10:13|39744.29
04:10:15|39744.97
04:10:16|39744.77
04:10:17|39744.77
04:10:18|39744.77
04:10:18|39744.77
04:10:20|39744.78
04:10:21|39744.77
04:10:22|39746.77
04:10:23|39746.77
04:10:24|39751.35
04:10:25|39751.34
04:10:26|39751.34
04:10:27|39755.
04:10:28|39752.46
04:10:29|39752.47
04:10:31|39752.46
04:10:31|39752.46
04:10:33|39752.46
04:10:34|39752.46
04:10:36|39752.46
04:10:36|39752.46
04:10:38|39752.47
04:10:39|39752.46
04:10:40|39752.47
04:10:41|39752.47
04:10:41|39752.46
04:10:43|39752.46
04:10:43|39752.46
04:10:45|39752.47
04:10:46|39752.47
04:10:47|39752.47
04:10:47|39752.46
04:10:49|39752.46
04:10:50|39752.47
04:10:51|39752.47
04:10:52|39752.47
04:10:53|39752.47
04:10:54|39752.47
04:10:55|39752.46
04:10:55|39752.47
04:10:57|39752.46
04:10:58|39752.47
04:10:58|39752.46
04:11:00|39750.66
04:11:02|39750.2
04:11:03|39750.23
04:11:04|39750.23
04:11:05|39750.22
04:11:06|39750.24
04:11:07|39750.24
04:11:08|39750.24
04:11:09|39750.24
04:11:10|39750.24
04:11:11|39750.24
04:11:12|39750.24
04:11:13|39752.46
04:11:14|39752.46
04:11:15|39751.15
04:11:16|39751.15
04:11:17|39751.14
04:11:18|39751.14
04:11:19|39751.14
04:11:20|39752.46
04:11:21|39752.45
04:11:22|39752.46
04:11:23|39752.46
04:11:24|39752.45
04:11:25|39751.14
04:11:26|39746.68
04:11:27|39746.68
04:11:29|39750.22
04:11:30|39752.45
04:11:31|39752.44
04:11:32|39750.44
04:11:33|39750.44
04:11:34|39750.21
04:11:35|39750.22
04:11:36|39752.44
04:11:37|39752.44
04:11:38|39752.45
04:11:40|39752.45
04:11:41|39752.45
04:11:42|39752.44
04:11:43|39752.44
04:11:45|39752.44
04:11:46|39752.44
04:11:47|39750.44
04:11:48|39750.45
04:11:49|39750.45
04:11:50|39750.45
04:11:51|39750.45
04:11:52|39750.45
04:11:53|39752.46
04:11:54|39752.46
04:11:55|39754.98
04:11:56|39754.99
04:11:57|39754.98
04:11:58|39754.98
04:11:59|39752.67
04:12:00|39752.67
04:12:02|39752.67
04:12:02|39752.66
04:12:03|39752.67
04:12:05|39752.67
04:12:06|39752.67
04:12:07|39752.67
04:12:08|39752.67
04:12:08|39764.89
04:12:10|39771.48
04:12:12|39771.47
04:12:12|39769.8
04:12:14|39769.8
04:12:15|39769.8
04:12:16|39769.8
04:12:17|39769.8
04:12:18|39773.47
04:12:19|39773.68
04:12:20|39773.68
04:12:21|39777.05
04:12:22|39777.05
04:12:23|39775.16
04:12:24|39773.68
04:12:25|39773.68
04:12:26|39769.8
04:12:27|39769.8
04:12:28|39772.03
04:12:30|39770.11
04:12:32|39768.39
04:12:33|39768.39
04:12:35|39768.38
04:12:37|39770.13
04:12:37|39770.13
04:12:38|39770.23
04:12:39|39772.73
04:12:41|39774.04
04:12:41|39760.48
04:12:42|39741.2
04:12:43|39744.6
04:12:44|39741.83
04:12:46|39740.01
04:12:46|39740.24
04:12:47|39743.99
04:12:49|39743.99
04:12:49|39743.98
04:12:51|39743.99
04:12:51|39743.98
04:12:52|39741.45
04:12:54|39740.26
04:12:54|39739.01
04:12:56|39739.
04:12:56|39739.
04:12:57|39739.01
04:12:58|39739.
04:13:00|39739.01
04:13:01|39739.
04:13:01|39739.
04:13:02|39739.
04:13:04|39739.01
04:13:05|39739.01
04:13:06|39743.99
04:13:06|39747.39
04:13:08|39747.39
04:13:08|39744.67
04:13:10|39744.68
04:13:11|39744.67
04:13:11|39744.67
04:13:12|39744.68
04:13:15|39744.68
04:13:15|39744.67
04:13:16|39747.49
04:13:17|39747.49
04:13:18|39748.86
04:13:20|39750.01
04:13:21|39752.47
04:13:22|39752.47
04:13:23|39752.46
04:13:24|39752.46
04:13:25|39752.46
04:13:26|39742.
04:13:27|39742.01
04:13:28|39742.01
04:13:29|39742.01
04:13:31|39745.98
04:13:32|39744.03
04:13:33|39744.03
04:13:35|39744.03
04:13:37|39752.43
04:13:38|39752.43
04:13:39|39752.43
04:13:40|39752.44
04:13:41|39752.43
04:13:42|39752.43
04:13:43|39752.44
04:13:45|39752.44
04:13:46|39752.44
04:13:46|39752.44
04:13:48|39752.43
04:13:48|39752.44
04:13:49|39752.44
04:13:51|39752.44
04:13:52|39752.43
04:13:52|39752.43
04:13:54|39752.43
04:13:54|39752.44
04:13:55|39752.43
04:13:56|39752.43
04:13:58|39752.44
04:13:58|39752.44
04:14:00|39752.44
04:14:00|39752.43
04:14:02|39752.43
04:14:02|39751.21
04:14:03|39751.22
04:14:05|39751.06
04:14:07|39750.02
04:14:07|39750.01
04:14:08|39750.02
04:14:09|39750.02
04:14:11|39750.02
04:14:13|39750.01
04:14:14|39750.02
04:14:14|39750.01
04:14:17|39750.01
04:14:17|39750.02
04:14:18|39750.02
04:14:20|39750.02
04:14:20|39750.01
04:14:21|39750.01
04:14:22|39750.01
04:14:23|39750.01
04:14:25|39750.02
04:14:26|39753.92
04:14:27|39762.97
04:14:28|39771.41
04:14:29|39771.41
04:14:30|39771.41
04:14:32|39771.04
04:14:33|39771.03
04:14:35|39771.03
04:14:36|39771.03
04:14:38|39771.04
04:14:38|39771.04
04:14:40|39771.04
04:14:42|39771.04
04:14:42|39769.86
04:14:44|39769.86
04:14:45|39769.85
04:14:46|39769.85
04:14:47|39769.86
04:14:48|39769.86
04:14:49|39769.86
04:14:50|39769.86
04:14:51|39771.43
04:14:52|39771.43
04:14:53|39771.43
04:14:54|39771.43
04:14:55|39773.68
04:14:56|39779.29
04:14:57|39779.29
04:14:59|39776.8
04:14:59|39776.8
04:15:01|39782.99
04:15:01|39782.98
04:15:02|39778.27
04:15:04|39778.27
04:15:05|39778.27
04:15:07|39776.01
04:15:07|39776.01
04:15:09|39776.
04:15:10|39776.01
04:15:11|39776.01
04:15:11|39773.7
04:15:14|39773.69
04:15:14|39773.7
04:15:15|39773.7
04:15:16|39773.69
04:15:18|39773.69
04:15:18|39771.45
04:15:20|39771.45
04:15:21|39771.45
04:15:22|39771.45
04:15:23|39771.45
04:15:24|39771.45
04:15:25|39771.45
04:15:26|39759.13
04:15:27|39768.23
04:15:28|39765.97
04:15:29|39765.98
04:15:30|39765.98
04:15:31|39764.46
04:15:33|39764.45
04:15:34|39762.59
04:15:35|39762.58
04:15:37|39762.59
04:15:39|39761.74
04:15:39|39762.56
04:15:41|39762.56
04:15:43|39762.56
04:15:43|39761.61
04:15:44|39761.61
04:15:45|39759.58
04:15:46|39761.59
04:15:47|39761.6
04:15:49|39761.61
04:15:51|39765.97
04:15:51|39765.96
04:15:53|39771.12
04:15:54|39771.11
04:15:55|39771.12
04:15:56|39772.33
04:15:57|39772.32
04:15:57|39772.32
04:15:59|39770.38
04:15:59|39769.39
04:16:00|39769.39
04:16:02|39769.39
04:16:03|39769.39
04:16:05|39769.4
04:16:07|39772.31
04:16:08|39772.31
04:16:08|39772.55
04:16:10|39775.99
04:16:11|39768.53
04:16:12|39768.52
04:16:13|39768.52
04:16:14|39766.47
04:16:15|39759.96
04:16:16|39759.96
04:16:17|39759.96
04:16:18|39759.96
04:16:19|39759.96
04:16:20|39759.96
04:16:21|39759.96
04:16:22|39759.94
04:16:23|39759.96
04:16:24|39756.35
04:16:25|39756.35
04:16:26|39756.35
04:16:27|39756.36
04:16:28|39756.35
04:16:29|39756.35
04:16:30|39756.35
04:16:31|39756.36
04:16:32|39756.35
04:16:34|39756.36
04:16:35|39754.98
04:16:36|39749.81
04:16:38|39750.
04:16:38|39750.
04:16:40|39750.
04:16:41|39750.14
04:16:43|39746.98
04:16:43|39746.98
04:16:44|39746.98
04:16:45|39746.97
04:16:46|39746.97
04:16:47|39749.96
04:16:48|39748.04
04:16:49|39748.04
04:16:51|39748.04
04:16:51|39748.04
04:16:52|39754.85
04:16:53|39754.85
04:16:54|39754.85
04:16:55|39754.85
04:16:56|39754.85
04:16:57|39754.85
04:16:58|39754.84
04:16:59|39749.49
04:17:00|39749.48
04:17:02|39749.49
04:17:03|39749.49
04:17:03|39749.49
04:17:05|39758.07
04:17:05|39758.07
04:17:06|39758.06
04:17:07|39758.06
04:17:10|39758.06
04:17:10|39758.07
04:17:12|39758.06
04:17:13|39758.06
04:17:15|39758.06
04:17:15|39758.06
04:17:16|39758.06
04:17:18|39758.07
04:17:18|39758.07
04:17:20|39758.07
04:17:21|39758.07
04:17:22|39758.06
04:17:23|39758.07
04:17:25|39758.07
04:17:26|39758.06
04:17:27|39758.06
04:17:28|39758.06
04:17:29|39758.07
04:17:30|39758.07
04:17:31|39758.07
04:17:32|39758.07
04:17:33|39758.06
04:17:35|39760.63
04:17:37|39760.64
04:17:37|39760.64
04:17:38|39760.64
04:17:40|39760.64
04:17:40|39763.37
04:17:42|39766.
04:17:43|39766.
04:17:44|39766.
04:17:45|39767.81
04:17:46|39766.
04:17:47|39766.
04:17:48|39766.01
04:17:49|39766.01
04:17:50|39774.03
04:17:51|39781.68
04:17:52|39776.43
04:17:53|39782.5
04:17:54|39784.93
04:17:55|39787.91
04:17:56|39787.91
04:17:57|39792.03
04:17:58|39791.62
04:17:59|39791.62
04:18:00|39798.95
04:18:01|39800.
04:18:02|39799.99
04:18:03|39794.2
04:18:04|39794.2
04:18:05|39794.2
04:18:07|39791.34
04:18:08|39791.35
04:18:09|39791.35
04:18:09|39795.73
04:18:11|39795.35
04:18:12|39795.35
04:18:13|39795.35
04:18:14|39795.36
04:18:15|39795.35
04:18:16|39800.
04:18:17|39800.
04:18:19|39795.62
04:18:19|39797.88
04:18:20|39798.99
04:18:21|39798.99
04:18:23|39798.99
04:18:23|39799.
04:18:24|39799.
04:18:25|39799.
04:18:26|39798.99
04:18:27|39798.99
04:18:28|39798.99
04:18:30|39799.99
04:18:31|39800.
04:18:33|39799.
04:18:33|39798.99
04:18:36|39799.
04:18:37|39798.99
04:18:38|39798.99
04:18:39|39798.99
04:18:40|39798.99
04:18:42|39797.02
04:18:43|39797.01
04:18:44|39796.04
04:18:45|39796.05
04:18:46|39796.04
04:18:48|39796.04
04:18:48|39796.04
04:18:50|39796.05
04:18:51|39796.04
04:18:51|39788.53
04:18:52|39787.35
04:18:53|39784.84
04:18:54|39784.84
04:18:55|39784.84
04:18:56|39784.83
04:18:58|39783.97
04:18:59|39784.83
04:18:59|39785.07
04:19:00|39789.73
04:19:01|39789.73
04:19:03|39789.73
04:19:04|39789.73
04:19:05|39789.73
04:19:06|39786.15
04:19:07|39785.07
04:19:08|39785.07
04:19:09|39785.07
04:19:10|39785.08
04:19:11|39785.07
04:19:12|39790.69
04:19:14|39790.7
04:19:15|39790.7
04:19:16|39790.7
04:19:17|39790.69
04:19:18|39790.7
04:19:20|39790.7
04:19:20|39790.7
04:19:22|39790.7
04:19:24|39790.7
04:19:26|39790.69
04:19:26|39790.7
04:19:27|39790.7
04:19:28|39790.7
04:19:29|39790.7
04:19:30|39790.7
04:19:31|39790.69
04:19:32|39790.69
04:19:33|39790.7
04:19:34|39790.7
04:19:35|39790.69
04:19:37|39799.99
04:19:39|39800.32
04:19:41|39798.98
04:19:42|39795.3
04:19:43|39795.3
04:19:44|39795.3
04:19:45|39795.3
04:19:46|39795.29
04:19:47|39795.29
04:19:48|39795.29
04:19:49|39795.29
04:19:50|39795.3
04:19:51|39795.29
04:19:52|39795.3
04:19:54|39795.3
04:19:54|39795.29
04:19:56|39796.04
04:19:56|39796.04
04:19:58|39796.04
04:19:58|39796.04
04:19:59|39796.03
04:20:00|39796.03
04:20:01|39796.04
04:20:03|39796.04
04:20:03|39796.03
04:20:04|39796.04
04:20:07|39799.13
04:20:07|39799.14
04:20:08|39799.66
04:20:10|39799.66
04:20:11|39799.67
04:20:12|39798.71
04:20:13|39798.71
04:20:14|39798.71
04:20:15|39800.5
04:20:17|39801.39
04:20:18|39801.39
04:20:20|39799.74
04:20:21|39800.16
04:20:22|39800.16
04:20:22|39800.16
04:20:23|39800.17
04:20:25|39800.16
04:20:26|39800.17
04:20:26|39800.17
04:20:28|39800.16
04:20:28|39800.17
04:20:29|39800.16
04:20:30|39800.16
04:20:31|39800.16
04:20:32|39800.16
04:20:33|39800.16
04:20:34|39800.17
04:20:36|39800.17
04:20:36|39800.17
04:20:39|39800.17
04:20:41|39799.66
04:20:41|39799.66
04:20:43|39799.67
04:20:44|39799.66
04:20:46|39799.67
04:20:46|39799.66
04:20:47|39798.71
04:20:49|39791.41
04:20:50|39787.92
04:20:51|39787.93
04:20:52|39787.92
04:20:53|39787.92
04:20:54|39787.93
04:20:55|39787.93
04:20:56|39791.9
04:20:58|39791.9
04:20:58|39793.59
04:20:59|39791.9
04:21:01|39798.36
04:21:02|39800.15
04:21:03|39800.15
04:21:04|39800.16
04:21:05|39800.16
04:21:07|39800.16
04:21:07|39800.15
04:21:09|39796.57
04:21:09|39792.5
04:21:10|39788.66
04:21:12|39788.66
04:21:12|39788.65
04:21:13|39791.9
04:21:14|39791.89
04:21:15|39791.9
04:21:16|39791.89
04:21:17|39791.89
04:21:19|39795.38
04:21:20|39795.38
04:21:21|39795.38
04:21:22|39795.38
04:21:23|39795.39
04:21:24|39795.38
04:21:25|39795.38
04:21:26|39795.38
04:21:27|39795.38
04:21:28|39795.38
04:21:29|39795.38
04:21:30|39795.38
04:21:31|39795.39
04:21:32|39800.
04:21:33|39800.
04:21:34|39800.
04:21:35|39800.
04:21:36|39800.
04:21:37|39800.
04:21:38|39798.58
04:21:39|39798.58
04:21:40|39798.58
04:21:41|39798.58
04:21:42|39798.58
04:21:43|39798.58
04:21:44|39798.58
04:21:45|39798.58
04:21:46|39796.63
04:21:47|39796.62
04:21:48|39797.16
04:21:50|39797.17
04:21:51|39801.79
04:21:51|39801.79
04:21:52|39801.79
04:21:53|39801.8
04:21:54|39801.8
04:21:55|39801.8
04:21:56|39801.79
04:21:57|39801.79
04:21:58|39801.8
04:21:59|39797.17
04:22:00|39791.77
04:22:01|39795.99
04:22:03|39795.99
04:22:04|39795.99
04:22:06|39795.99
04:22:06|39794.03
04:22:07|39794.02
04:22:10|39799.22
04:22:10|39799.23
04:22:12|39799.23
04:22:13|39801.79
04:22:15|39796.5
04:22:15|39796.5
04:22:16|39791.72
04:22:18|39791.72
04:22:19|39791.71
04:22:20|39795.22
04:22:21|39795.22
04:22:21|39795.21
04:22:23|39795.21
04:22:25|39795.22
04:22:25|39795.21
04:22:26|39795.22
04:22:28|39795.22
04:22:29|39795.22
04:22:30|39795.21
04:22:31|39792.49
04:22:32|39792.48
04:22:32|39783.18
04:22:33|39783.18
04:22:34|39785.89
04:22:35|39785.89
04:22:36|39787.96
04:22:38|39792.62
04:22:39|39789.23
04:22:41|39789.22
04:22:41|39787.95
04:22:43|39787.95
04:22:44|39783.28
04:22:45|39783.29
04:22:46|39795.65
04:22:47|39793.44
04:22:48|39793.44
04:22:49|39793.43
04:22:50|39795.66
04:22:52|39795.65
04:22:52|39795.65
04:22:53|39795.65
04:22:54|39795.66
04:22:55|39795.66
04:22:56|39795.65
04:22:57|39795.65
04:22:58|39799.09
04:22:59|39799.1
04:23:00|39799.1
04:23:01|39799.09
04:23:02|39799.09
04:23:03|39799.09
04:23:05|39799.09
04:23:06|39798.03
04:23:07|39790.23
04:23:08|39787.73
04:23:09|39787.73
04:23:10|39792.58
04:23:11|39794.67
04:23:12|39792.66
04:23:13|39794.99
04:23:14|39799.05
04:23:15|39799.05
04:23:16|39799.07
04:23:18|39799.06
04:23:19|39789.19
04:23:19|39785.91
04:23:21|39763.54
04:23:23|39764.41
04:23:23|39764.9
04:23:24|39764.89
04:23:26|39764.9
04:23:26|39764.89
04:23:27|39764.9
04:23:29|39768.51
04:23:30|39769.98
04:23:31|39769.99
04:23:32|39772.72
04:23:33|39781.01
04:23:34|39778.24
04:23:35|39778.24
04:23:36|39779.01
04:23:37|39779.02
04:23:38|39779.02
04:23:39|39779.01
04:23:41|39779.01
04:23:43|39775.42
04:23:44|39773.94
04:23:46|39773.94
04:23:47|39771.41
04:23:48|39768.52
04:23:49|39765.57
04:23:50|39765.57
04:23:51|39765.57
04:23:52|39771.4
04:23:53|39771.4
04:23:54|39771.4
04:23:55|39771.4
04:23:56|39771.4
04:23:58|39769.21
04:23:58|39766.48
04:23:59|39766.48
04:24:01|39766.47
04:24:02|39766.47
04:24:02|39766.47
04:24:03|39756.53
04:24:05|39756.52
04:24:05|39756.52
04:24:07|39756.52
04:24:09|39756.53
04:24:09|39757.72
04:24:10|39757.72
04:24:11|39756.72
04:24:12|39756.72
04:24:13|39756.72
04:24:14|39760.59
04:24:15|39760.58
04:24:16|39757.35
04:24:17|39757.35
04:24:19|39757.33
04:24:20|39757.72
04:24:21|39757.71
04:24:22|39757.71
04:24:23|39757.71
04:24:24|39757.71
04:24:25|39757.71
04:24:26|39757.72
04:24:27|39757.71
04:24:28|39757.71
04:24:29|39757.72
04:24:31|39757.72
04:24:31|39759.99
04:24:32|39759.99
04:24:34|39760.
04:24:35|39757.59
04:24:36|39757.58
04:24:37|39751.62
04:24:37|39751.61
04:24:39|39751.61
04:24:40|39751.61
04:24:42|39758.92
04:24:43|39756.26
04:24:44|39758.63
04:24:45|39758.64
04:24:46|39758.64
04:24:48|39758.83
04:24:48|39765.54
04:24:51|39761.55
04:24:51|39761.56
04:24:52|39761.55
04:24:53|39761.55
04:24:54|39761.56
04:24:55|39761.55
04:24:56|39761.56
04:24:57|39761.55
04:24:59|39759.6
04:25:00|39759.6
04:25:01|39756.13
04:25:02|39756.12
04:25:03|39756.12
04:25:04|39756.13
04:25:05|39756.13
04:25:06|39755.17
04:25:07|39755.17
04:25:08|39755.17
04:25:09|39761.55
04:25:10|39761.55
04:25:12|39762.31
04:25:13|39762.32
04:25:14|39762.31
04:25:16|39762.31
04:25:17|39762.31
04:25:18|39762.32
04:25:19|39762.31
04:25:20|39762.31
04:25:21|39762.31
04:25:22|39762.32
04:25:23|39762.31
04:25:24|39762.31
04:25:26|39762.32
04:25:26|39762.31
04:25:27|39762.32
04:25:30|39762.31
04:25:30|39762.31
04:25:31|39762.31
04:25:32|39762.31
04:25:33|39762.31
04:25:34|39762.31
04:25:35|39762.31
04:25:36|39762.32
04:25:37|39762.32
04:25:38|39762.31
04:25:39|39762.31
04:25:40|39762.32
04:25:42|39762.31
04:25:44|39762.32
04:25:44|39765.15
04:25:45|39765.16
04:25:48|39765.15
04:25:49|39765.16
04:25:50|39765.15
04:25:51|39765.15
04:25:53|39765.15
04:25:54|39756.4
04:25:55|39754.98
04:25:56|39754.98
04:25:57|39754.98
04:25:58|39754.99
04:25:59|39755.22
04:26:00|39758.02
04:26:01|39758.
04:26:02|39758.
04:26:04|39755.02
04:26:05|39759.66
04:26:06|39755.87
04:26:06|39754.06
04:26:08|39755.64
04:26:09|39755.64
04:26:10|39755.63
04:26:11|39754.05
04:26:13|39754.05
04:26:14|39754.04
04:26:14|39754.05
04:26:15|39754.04
04:26:17|39754.04
04:26:18|39754.04
04:26:19|39754.05
04:26:21|39754.05
04:26:21|39754.05
04:26:22|39754.05
04:26:23|39754.04
04:26:24|39754.05
04:26:25|39755.22
04:26:27|39751.83
04:26:28|39751.84
04:26:28|39751.84
04:26:30|39755.64
04:26:31|39755.65
04:26:32|39755.64
04:26:33|39755.64
04:26:34|39755.64
04:26:35|39755.64
04:26:36|39755.64
04:26:37|39755.64
04:26:39|39755.65
04:26:39|39755.64
04:26:40|39755.64
04:26:41|39755.64
04:26:42|39755.64
04:26:43|39755.64
04:26:44|39755.64
04:26:46|39755.65
04:26:47|39755.65
04:26:49|39755.64
04:26:50|39759.62
04:26:51|39759.61
04:26:52|39759.62
04:26:53|39761.57
04:26:54|39761.57
04:26:55|39761.56
04:26:56|39761.56
04:26:57|39761.57
04:26:58|39761.56
04:26:59|39761.56
04:27:00|39761.56
04:27:01|39761.57
04:27:02|39761.56
04:27:04|39761.57
04:27:05|39761.57
04:27:06|39761.57
04:27:08|39761.57
04:27:08|39761.56
04:27:09|39761.56
04:27:10|39761.56
04:27:11|39761.56
04:27:12|39761.56
04:27:13|39761.56
04:27:14|39761.57
04:27:15|39761.56
04:27:16|39761.56
04:27:18|39761.56
04:27:19|39755.64
04:27:20|39751.29
04:27:21|39754.05
04:27:22|39754.04
04:27:23|39754.04
04:27:24|39754.04
04:27:25|39754.05
04:27:26|39754.04
04:27:27|39751.31
04:27:28|39751.3
04:27:29|39751.31
04:27:30|39751.31
04:27:32|39751.3
04:27:32|39751.31
04:27:34|39751.31
04:27:35|39751.3
04:27:36|39751.31
04:27:36|39751.31
04:27:37|39744.03
04:27:39|39742.51
04:27:39|39742.51
04:27:41|39742.52
04:27:42|39742.52
04:27:43|39742.52
04:27:44|39751.29
04:27:46|39751.3
04:27:47|39751.3
04:27:48|39751.3
04:27:49|39751.3
04:27:49|39751.3
04:27:51|39751.3
04:27:52|39751.3
04:27:52|39751.3
04:27:54|39751.3
04:27:54|39751.3
04:27:55|39751.3
04:27:57|39751.29
04:27:58|39751.29
04:27:59|39751.3
04:28:00|39751.3
04:28:01|39755.22
04:28:02|39755.22
04:28:03|39752.39
04:28:03|39752.38
04:28:05|39752.38
04:28:06|39752.38
04:28:07|39752.38
04:28:09|39752.38
04:28:10|39752.38
04:28:11|39752.38
04:28:13|39752.39
04:28:14|39752.39
04:28:14|39752.39
04:28:16|39752.39
04:28:17|39752.38
04:28:18|39752.38
04:28:18|39752.38
04:28:20|39749.41
04:28:20|39749.42
04:28:23|39749.42
04:28:24|39749.41
04:28:24|39751.86
04:28:26|39751.86
04:28:27|39750.12
04:28:28|39750.12
04:28:29|39750.12
04:28:30|39750.12
04:28:31|39750.11
04:28:32|39750.12
04:28:33|39750.11
04:28:34|39750.11
04:28:35|39750.11
04:28:36|39744.12
04:28:37|39739.21
04:28:38|39739.21
04:28:39|39739.22
04:28:40|39739.21
04:28:42|39744.63
04:28:42|39744.62
04:28:45|39744.62
04:28:45|39744.62
04:28:47|39744.63
04:28:48|39744.63
04:28:49|39744.62
04:28:50|39744.63
04:28:52|39744.63
04:28:52|39744.62
04:28:54|39744.62
04:28:55|39744.62
04:28:55|39737.53
04:28:57|39736.25
04:28:58|39734.01
04:28:58|39734.
04:28:59|39734.
04:29:01|39734.
04:29:02|39720.
04:29:03|39713.14
04:29:03|39716.35
04:29:04|39722.05
04:29:07|39717.18
04:29:07|39717.18
04:29:09|39717.17
04:29:10|39721.13
04:29:11|39721.13
04:29:12|39721.13
04:29:14|39717.43
04:29:15|39687.93
04:29:16|39703.53
04:29:17|39691.31
04:29:18|39697.56
04:29:19|39695.88
04:29:20|39695.88
04:29:21|39695.88
04:29:22|39695.88
04:29:24|39692.17
04:29:25|39692.17
04:29:25|39695.87
04:29:27|39695.17
04:29:28|39692.19
04:29:29|39692.19
04:29:30|39691.31
04:29:31|39688.81
04:29:32|39688.8
04:29:33|39688.8
04:29:34|39688.8
04:29:35|39692.18
04:29:36|39695.87
04:29:37|39698.47
04:29:38|39698.47
04:29:39|39707.29
04:29:40|39703.26
04:29:41|39703.26
04:29:42|39703.26
04:29:43|39705.3
04:29:44|39720.47
04:29:45|39722.86
04:29:47|39722.85
04:29:49|39718.21
04:29:49|39722.86
04:29:50|39722.86
04:29:52|39722.86
04:29:53|39722.85
04:29:54|39719.55
04:29:55|39719.55
04:29:56|39719.21
04:29:57|39719.2
04:29:58|39719.2
04:29:59|39719.21
04:30:00|39722.44
04:30:01|39722.45
04:30:02|39722.45
04:30:03|39722.44
04:30:05|39722.45
04:30:06|39722.45
04:30:08|39726.79
04:30:10|39731.79
04:30:10|39738.19
04:30:11|39735.79
04:30:12|39735.79
04:30:14|39750.11
04:30:14|39750.11
04:30:16|39751.29
04:30:17|39751.29
04:30:18|39751.29
04:30:19|39751.3
04:30:20|39751.3
04:30:21|39751.29
04:30:22|39751.29
04:30:24|39750.14
04:30:25|39750.13
04:30:26|39750.14
04:30:27|39750.14
04:30:28|39750.13
04:30:28|39750.14
04:30:30|39750.13
04:30:32|39750.13
04:30:33|39750.13
04:30:33|39750.13
04:30:34|39750.13
04:30:35|39750.14
04:30:36|39750.13
04:30:37|39739.23
04:30:38|39739.22
04:30:39|39739.01
04:30:41|39733.96
04:30:42|39733.97
04:30:43|39734.18
04:30:44|39731.02
04:30:45|39723.05
04:30:46|39723.05
04:30:47|39723.05
04:30:48|39723.28
04:30:49|39723.28
04:30:50|39727.98
04:30:51|39723.1
04:30:52|39723.11
04:30:54|39723.05
04:30:54|39720.1
04:30:56|39720.1
04:30:57|39723.04
04:30:58|39723.04
04:30:59|39727.28
04:31:01|39726.35
04:31:02|39722.54
04:31:03|39719.48
04:31:04|39719.48
04:31:04|39719.48
04:31:06|39719.48
04:31:07|39718.19
04:31:07|39718.19
04:31:08|39718.18
04:31:10|39722.16
04:31:10|39718.17
04:31:11|39718.17
04:31:13|39718.17
04:31:15|39717.34
04:31:15|39718.18
04:31:17|39718.18
04:31:18|39716.2
04:31:18|39716.19
04:31:19|39715.29
04:31:21|39709.4
04:31:21|39707.
04:31:23|39706.
04:31:25|39706.01
04:31:25|39704.01
04:31:26|39705.98
04:31:27|39705.97
04:31:28|39705.97
04:31:29|39711.54
04:31:30|39714.97
04:31:31|39712.75
04:31:32|39704.61
04:31:33|39704.6
04:31:34|39704.6
04:31:35|39704.13
04:31:36|39704.13
04:31:37|39704.13
04:31:38|39704.13
04:31:39|39704.13
04:31:40|39704.14
04:31:41|39704.14
04:31:42|39704.13
04:31:43|39704.14
04:31:44|39704.14
04:31:45|39704.13
04:31:46|39704.13
04:31:48|39715.28
04:31:49|39716.79
04:31:51|39716.79
04:31:51|39716.8
04:31:53|39716.8
04:31:54|39716.79
04:31:55|39712.52
04:31:56|39708.12
04:31:57|39704.14
04:31:58|39704.13
04:31:59|39704.13
04:32:00|39704.14
04:32:01|39704.14
04:32:02|39704.13
04:32:03|39704.13
04:32:04|39704.14
04:32:05|39704.13
04:32:06|39702.79
04:32:07|39702.79
04:32:08|39701.25
04:32:09|39698.33
04:32:10|39698.19
04:32:11|39698.18
04:32:12|39696.37
04:32:13|39696.36
04:32:14|39696.36
04:32:15|39691.32
04:32:17|39691.31
04:32:17|39691.32
04:32:18|39695.16
04:32:20|39690.01
04:32:20|39688.
04:32:22|39682.59
04:32:23|39674.04
04:32:24|39675.5
04:32:25|39676.24
04:32:26|39676.25
04:32:26|39676.25
04:32:28|39676.24
04:32:29|39676.24
04:32:30|39674.06
04:32:31|39674.06
04:32:32|39674.05
04:32:33|39672.61
04:32:34|39674.06
04:32:35|39674.06
04:32:35|39670.35
04:32:37|39666.66
04:32:37|39650.74
04:32:39|39650.
04:32:39|39600.
04:32:41|39575.51
04:32:42|39567.36
04:32:42|39529.
04:32:43|39550.
04:32:45|39511.67
04:32:45|39542.64
04:32:47|39554.77
04:32:49|39586.65
04:32:49|39600.81
04:32:50|39607.34
04:32:52|39615.99
04:32:52|39625.28
04:32:54|39631.
04:32:55|39637.
04:32:57|39644.78
04:32:58|39629.54
04:32:59|39632.55
04:33:00|39614.02
04:33:00|39611.17
04:33:03|39589.86
04:33:03|39611.33
04:33:05|39627.54
04:33:06|39622.33
04:33:07|39610.57
04:33:07|39600.99
04:33:09|39606.72
04:33:11|39627.51
04:33:12|39627.64
04:33:13|39632.21
04:33:13|39632.2
04:33:15|39620.66
04:33:16|39623.69
04:33:16|39623.68
04:33:17|39623.68
04:33:19|39635.23
04:33:19|39636.21
04:33:21|39654.54
04:33:21|39656.45
04:33:22|39657.31
04:33:24|39663.3
04:33:25|39650.19
04:33:27|39636.59
04:33:28|39630.77
04:33:29|39626.91
04:33:30|39627.64
04:33:31|39644.34
04:33:32|39640.58
04:33:33|39640.58
04:33:34|39683.05
04:33:35|39690.11
04:33:36|39682.17
04:33:37|39665.8
04:33:38|39677.1
04:33:39|39679.66
04:33:40|39679.66
04:33:41|39679.67
04:33:42|39687.3
04:33:43|39687.67
04:33:44|39683.
04:33:45|39683.
04:33:47|39685.94
04:33:48|39689.57
04:33:48|39702.79
04:33:50|39702.78
04:33:51|39698.32
04:33:52|39700.
04:33:53|39706.23
04:33:53|39697.45
04:33:55|39697.45
04:33:55|39691.12
04:33:57|39693.82
04:33:58|39696.21
04:33:58|39700.
04:33:59|39699.52
04:34:00|39696.21
04:34:01|39686.21
04:34:03|39687.57
04:34:05|39682.25
04:34:05|39682.25
04:34:07|39676.3
04:34:08|39672.68
04:34:10|39672.69
04:34:11|39672.69
04:34:12|39670.55
04:34:13|39669.01
04:34:14|39661.93
04:34:15|39661.92
04:34:16|39659.87
04:34:17|39651.98
04:34:18|39656.58
04:34:19|39651.98
04:34:19|39649.9
04:34:20|39644.37
04:34:22|39649.59
04:34:22|39658.99
04:34:24|39659.
04:34:26|39666.99
04:34:27|39666.99
04:34:27|39666.99
04:34:28|39663.91
04:34:29|39670.82
04:34:31|39670.82
04:34:32|39671.91
04:34:34|39672.57
04:34:34|39684.31
04:34:36|39686.38
04:34:36|39675.64
04:34:37|39673.76
04:34:39|39673.76
04:34:39|39666.53
04:34:40|39666.54
04:34:41|39669.07
04:34:44|39669.08
04:34:44|39670.31
04:34:45|39670.31
04:34:46|39659.02
04:34:47|39659.01
04:34:48|39659.01
04:34:49|39661.26
04:34:50|39657.49
04:34:51|39657.5
04:34:52|39661.12
04:34:53|39661.12
04:34:54|39657.5
04:34:55|39658.21
04:34:56|39661.11
04:34:57|39658.22
04:34:58|39658.22
04:34:59|39661.09
04:35:00|39661.09
04:35:01|39661.09
04:35:02|39658.24
04:35:03|39658.25
04:35:05|39654.43
04:35:05|39658.25
04:35:06|39658.24
04:35:08|39658.24
04:35:08|39646.56
04:35:10|39644.55
04:35:12|39643.34
04:35:12|39643.35
04:35:14|39643.35
04:35:15|39643.35
04:35:17|39634.24
04:35:19|39630.93
04:35:19|39623.07
04:35:21|39627.68
04:35:22|39629.84
04:35:23|39627.7
04:35:25|39627.69
04:35:25|39627.7
04:35:26|39627.7
04:35:28|39627.69
04:35:28|39638.54
04:35:30|39640.34
04:35:31|39640.35
04:35:32|39640.34
04:35:34|39640.34
04:35:35|39634.49
04:35:35|39630.14
04:35:36|39631.57
04:35:37|39631.56
04:35:38|39631.57
04:35:39|39631.57
04:35:41|39631.57
04:35:41|39631.56
04:35:43|39631.56
04:35:43|39630.
04:35:45|39624.13
04:35:46|39622.84
04:35:47|39623.36
04:35:48|39623.24
04:35:49|39613.21
04:35:50|39607.16
04:35:51|39607.16
04:35:53|39606.25
04:35:55|39606.05
04:35:55|39613.36
04:35:57|39622.85
04:35:58|39616.74
04:35:59|39617.46
04:36:01|39614.62
04:36:01|39620.23
04:36:04|39620.23
04:36:05|39608.85
04:36:05|39610.46
04:36:07|39610.46
04:36:07|39614.61
04:36:09|39614.61
04:36:10|39617.45
04:36:12|39610.47
04:36:13|39608.75
04:36:13|39614.27
04:36:15|39614.26
04:36:16|39614.24
04:36:16|39620.79
04:36:18|39635.53
04:36:18|39642.79
04:36:20|39642.79
04:36:21|39651.34
04:36:22|39651.34
04:36:22|39651.33
04:36:24|39651.33
04:36:25|39638.15
04:36:26|39642.57
04:36:27|39633.17
04:36:28|39633.16
04:36:29|39633.16
04:36:30|39633.16
04:36:32|39626.16
04:36:33|39620.94
04:36:33|39617.04
04:36:35|39617.04
04:36:36|39617.04
04:36:36|39614.57
04:36:37|39612.67
04:36:38|39612.67
04:36:40|39590.85
04:36:41|39586.67
04:36:41|39591.89
04:36:43|39595.
04:36:45|39594.76
04:36:45|39591.63
04:36:47|39589.65
04:36:48|39589.65
04:36:50|39589.65
04:36:50|39589.65
04:36:51|39589.65
04:36:52|39600.98
04:36:53|39597.93
04:36:54|39596.35
04:36:56|39588.1
04:36:57|39590.31
04:36:58|39590.31
04:36:59|39573.82
04:37:00|39570.53
04:37:01|39570.53
04:37:03|39570.52
04:37:05|39559.56
04:37:06|39554.68
04:37:07|39560.6
04:37:08|39581.46
04:37:09|39582.87
04:37:11|39589.64
04:37:12|39605.64
04:37:12|39605.04
04:37:15|39605.05
04:37:16|39607.55
04:37:16|39607.56
04:37:18|39607.56
04:37:19|39604.29
04:37:20|39609.77
04:37:21|39604.98
04:37:22|39607.44
04:37:24|39607.43
04:37:25|39607.44
04:37:26|39607.43
04:37:27|39597.38
04:37:27|39586.44
04:37:29|39579.77
04:37:29|39579.77
04:37:31|39588.99
04:37:31|39592.89
04:37:32|39592.9
04:37:34|39592.9
04:37:35|39595.3
04:37:35|39601.28
04:37:37|39599.73
04:37:37|39599.73
04:37:38|39599.73
04:37:40|39602.18
04:37:40|39612.67
04:37:42|39612.68
04:37:43|39619.15
04:37:44|39619.15
04:37:45|39619.14
04:37:46|39619.15
04:37:47|39625.52
04:37:48|39611.76
04:37:49|39611.75
04:37:50|39611.75
04:37:51|39609.75
04:37:52|39596.06
04:37:53|39590.05
04:37:54|39590.05
04:37:56|39590.06
04:37:56|39591.09
04:37:57|39595.16
04:37:59|39590.1
04:38:00|39583.16
04:38:00|39591.05
04:38:01|39604.01
04:38:04|39608.03
04:38:05|39608.04
04:38:05|39608.04
04:38:06|39608.04
04:38:07|39608.04
04:38:10|39611.18
04:38:10|39602.15
04:38:11|39600.29
04:38:12|39585.8
04:38:13|39578.78
04:38:15|39588.45
04:38:15|39595.76
04:38:16|39595.75
04:38:17|39598.23
04:38:18|39600.53
04:38:19|39608.02
04:38:20|39605.15
04:38:21|39605.14
04:38:23|39599.97
04:38:23|39600.23
04:38:25|39600.24
04:38:26|39600.24
04:38:27|39600.23
04:38:28|39599.96
04:38:28|39599.96
04:38:29|39598.23
04:38:31|39598.23
04:38:31|39598.24
04:38:33|39598.24
04:38:34|39598.23
04:38:34|39603.27
04:38:36|39603.26
04:38:37|39604.99
04:38:37|39605.
04:38:38|39607.63
04:38:40|39607.64
04:38:40|39607.63
04:38:43|39607.63
04:38:44|39607.63
04:38:44|39607.63
04:38:45|39607.63
04:38:46|39607.64
04:38:47|39593.21
04:38:49|39588.73
04:38:49|39588.73
04:38:50|39596.79
04:38:51|39602.88
04:38:52|39602.88
04:38:53|39602.87
04:38:54|39602.88
04:38:55|39602.88
04:38:56|39602.88
04:38:57|39597.66
04:38:58|39596.94
04:38:59|39594.02
04:39:00|39594.01
04:39:02|39594.01
04:39:02|39594.01
04:39:04|39599.17
04:39:05|39596.03
04:39:07|39602.87
04:39:08|39602.87
04:39:09|39602.87
04:39:10|39602.88
04:39:11|39602.87
04:39:12|39607.99
04:39:14|39607.99
04:39:14|39607.99
04:39:15|39607.99
04:39:16|39607.99
04:39:17|39607.99
04:39:19|39609.99
04:39:19|39609.99
04:39:22|39614.57
04:39:22|39614.57
04:39:23|39614.56
04:39:25|39626.16
04:39:26|39626.17
04:39:26|39626.16
04:39:27|39626.17
04:39:29|39626.17
04:39:30|39618.47
04:39:31|39613.03
04:39:32|39615.99
04:39:33|39614.69
04:39:34|39615.11
04:39:35|39611.86
04:39:36|39613.06
04:39:36|39613.21
04:39:37|39611.88
04:39:38|39613.22
04:39:39|39613.21
04:39:40|39613.21
04:39:41|39613.21
04:39:43|39613.21
04:39:44|39613.21
04:39:45|39613.22
04:39:46|39613.21
04:39:46|39618.84
04:39:47|39618.83
04:39:49|39618.88
04:39:49|39614.89
04:39:51|39614.89
04:39:51|39614.89
04:39:53|39617.57
04:39:53|39614.9
04:39:54|39605.46
04:39:55|39606.27
04:39:57|39603.22
04:39:58|39607.14
04:39:59|39607.14
04:40:01|39616.29
04:40:01|39618.9
04:40:02|39622.41
04:40:03|39619.89
04:40:04|39626.17
04:40:05|39629.36
04:40:06|39629.85
04:40:08|39630.29
04:40:09|39630.29
04:40:10|39625.57
04:40:11|39618.5
04:40:12|39618.49
04:40:13|39618.49
04:40:14|39618.49
04:40:15|39618.49
04:40:17|39618.49
04:40:19|39618.49
04:40:19|39631.4
04:40:20|39628.55
04:40:21|39629.12
04:40:22|39629.12
04:40:23|39629.12
04:40:26|39623.18
04:40:26|39623.18
04:40:27|39623.19
04:40:29|39623.19
04:40:29|39623.18
04:40:30|39623.18
04:40:31|39623.18
04:40:32|39623.19
04:40:35|39628.63
04:40:35|39627.36
04:40:36|39627.36
04:40:37|39630.38
04:40:38|39632.51
04:40:39|39630.4
04:40:41|39625.55
04:40:42|39635.05
04:40:43|39638.98
04:40:44|39638.98
04:40:45|39638.98
04:40:46|39638.99
04:40:47|39638.99
04:40:48|39638.99
04:40:49|39638.99
04:40:50|39638.98
04:40:51|39638.98
04:40:52|39638.99
04:40:53|39638.98
04:40:54|39638.98
04:40:55|39638.99
04:40:56|39644.03
04:40:57|39646.5
04:40:58|39646.5
04:40:59|39646.51
04:41:00|39646.51
04:41:02|39643.27
04:41:02|39646.13
04:41:05|39646.12
04:41:06|39647.66
04:41:07|39647.65
04:41:09|39647.66
04:41:09|39639.
04:41:10|39621.19
04:41:11|39616.8
04:41:13|39614.17
04:41:14|39616.57
04:41:14|39619.3
04:41:15|39619.3
04:41:16|39619.3
04:41:18|39619.3
04:41:18|39619.3
04:41:19|39619.31
04:41:21|39619.31
04:41:22|39619.31
04:41:23|39619.31
04:41:24|39619.31
04:41:25|39619.31
04:41:26|39619.31
04:41:27|39614.96
04:41:28|39617.
04:41:30|39617.
04:41:30|39617.
04:41:32|39617.01
04:41:33|39620.2
04:41:34|39626.35
04:41:35|39626.35
04:41:36|39626.35
04:41:37|39626.35
04:41:38|39629.24
04:41:39|39629.24
04:41:40|39624.06
04:41:41|39625.96
04:41:42|39626.61
04:41:43|39626.61
04:41:44|39623.4
04:41:45|39623.4
04:41:46|39617.01
04:41:47|39617.
04:41:48|39617.
04:41:49|39615.32
04:41:51|39615.32
04:41:52|39617.22
04:41:52|39617.22
04:41:54|39622.99
04:41:55|39622.99
04:41:56|39626.36
04:41:56|39633.15
04:41:57|39631.39
04:41:59|39627.41
04:42:00|39630.05
04:42:01|39630.06
04:42:02|39631.34
04:42:03|39631.34
04:42:05|39627.4
04:42:06|39625.45
04:42:07|39625.45
04:42:08|39625.46
04:42:10|39625.46
04:42:12|39625.46
04:42:12|39625.46
04:42:13|39630.03
04:42:15|39633.14
04:42:17|39633.14
04:42:18|39628.64
04:42:19|39628.64
04:42:21|39628.65
04:42:22|39629.83
04:42:23|39629.82
04:42:24|39617.78
04:42:25|39617.78
04:42:26|39615.32
04:42:27|39611.32
04:42:29|39609.46
04:42:30|39613.28
04:42:30|39613.27
04:42:31|39611.1
04:42:33|39611.11
04:42:33|39611.11
04:42:34|39614.19
04:42:36|39614.19
04:42:38|39617.78
04:42:39|39617.78
04:42:39|39617.78
04:42:41|39619.08
04:42:41|39615.55
04:42:42|39611.53
04:42:44|39614.22
04:42:44|39613.54
04:42:45|39613.55
04:42:46|39612.96
04:42:47|39612.96
04:42:48|39616.95
04:42:50|39609.18
04:42:50|39610.52
04:42:52|39610.52
04:42:52|39610.52
04:42:53|39608.31
04:42:55|39608.31
04:42:55|39608.31
04:42:56|39608.31
04:42:57|39608.32
04:42:58|39608.31
04:43:01|39608.31
04:43:01|39608.31
04:43:02|39608.31
04:43:04|39608.32
04:43:05|39602.49
04:43:06|39604.77
04:43:08|39600.
04:43:09|39590.96
04:43:09|39594.33
04:43:12|39600.01
04:43:13|39604.78
04:43:15|39616.94
04:43:16|39613.82
04:43:17|39613.81
04:43:18|39614.65
04:43:19|39614.64
04:43:20|39614.64
04:43:21|39612.27
04:43:22|39612.27
04:43:23|39612.27
04:43:24|39612.27
04:43:25|39629.07
04:43:26|39638.6
04:43:27|39641.13
04:43:29|39642.66
04:43:30|39642.66
04:43:30|39638.72
04:43:32|39638.72
04:43:33|39638.72
04:43:33|39638.71
04:43:35|39638.71
04:43:35|39636.25
04:43:36|39632.95
04:43:38|39632.32
04:43:38|39632.32
04:43:39|39632.32
04:43:40|39636.12
04:43:41|39636.12
04:43:43|39638.71
04:43:44|39648.45
04:43:45|39648.46
04:43:46|39648.45
04:43:47|39648.46
04:43:47|39648.46
04:43:48|39648.46
04:43:50|39648.45
04:43:50|39640.73
04:43:51|39642.49
04:43:52|39642.94
04:43:53|39640.7
04:43:55|39636.76
04:43:55|39636.76
04:43:56|39635.85
04:43:58|39635.85
04:43:58|39636.76
04:44:00|39643.51
04:44:01|39643.45
04:44:02|39637.98
04:44:03|39637.98
04:44:05|39637.98
04:44:06|39637.98
04:44:07|39637.99
04:44:08|39641.44
04:44:09|39647.65
04:44:11|39647.65
04:44:12|39644.62
04:44:13|39644.62
04:44:14|39644.62
04:44:14|39632.86
04:44:16|39632.86
04:44:16|39625.34
04:44:17|39625.33
04:44:18|39625.33
04:44:21|39629.03
04:44:21|39629.04
04:44:22|39633.08
04:44:23|39633.08
04:44:24|39633.08
04:44:25|39633.08
04:44:27|39633.08
04:44:28|39633.08
04:44:29|39633.09
04:44:30|39629.04
04:44:31|39629.03
04:44:32|39629.04
04:44:34|39630.98
04:44:35|39633.09
04:44:36|39636.83
04:44:37|39638.17
04:44:39|39633.05
04:44:40|39628.7
04:44:40|39628.7
04:44:42|39628.7
04:44:44|39628.7
04:44:44|39628.7
04:44:46|39628.7
04:44:46|39628.69
04:44:47|39628.69
04:44:48|39628.69
04:44:49|39628.69
04:44:50|39628.7
04:44:51|39628.68
04:44:52|39627.49
04:44:53|39627.49
04:44:54|39627.5
04:44:55|39627.5
04:44:56|39627.49
04:44:57|39624.21
04:44:58|39624.21
04:44:59|39621.9
04:45:01|39621.01
04:45:01|39621.01
04:45:03|39621.
04:45:04|39621.01
04:45:05|39621.
04:45:07|39621.01
04:45:08|39620.08
04:45:09|39620.08
04:45:10|39620.08
04:45:11|39620.07
04:45:13|39620.08
04:45:13|39628.7
04:45:15|39637.85
04:45:15|39637.85
04:45:16|39637.84
04:45:17|39632.59
04:45:19|39637.82
04:45:20|39637.83
04:45:21|39637.85
04:45:21|39637.85
04:45:22|39625.83
04:45:23|39626.44
04:45:25|39626.43
04:45:27|39626.43
04:45:27|39626.43
04:45:28|39626.43
04:45:29|39622.62
04:45:30|39622.63
04:45:31|39626.44
04:45:32|39626.43
04:45:33|39626.44
04:45:35|39632.89
04:45:36|39632.88
04:45:37|39634.47
04:45:38|39634.46
04:45:39|39628.92
04:45:40|39628.85
04:45:41|39633.63
04:45:42|39635.43
04:45:44|39635.44
04:45:45|39631.48
04:45:46|39631.48
04:45:46|39635.43
04:45:48|39638.
04:45:49|39647.48
04:45:50|39650.
04:45:50|39650.
04:45:51|39650.
04:45:52|39649.99
04:45:53|39649.99
04:45:55|39655.52
04:45:55|39663.29
04:45:57|39656.41
04:45:57|39656.4
04:45:58|39656.4
04:46:00|39656.4
04:46:01|39656.4
04:46:03|39656.4
04:46:04|39656.41
04:46:05|39654.07
04:46:06|39654.07
04:46:07|39654.07
04:46:08|39654.07
04:46:09|39657.85
04:46:10|39654.74
04:46:11|39654.06
04:46:12|39648.14
04:46:14|39647.48
04:46:16|39643.33
04:46:16|39635.39
04:46:18|39627.02
04:46:19|39627.01
04:46:19|39633.
04:46:20|39633.
04:46:23|39632.03
04:46:23|39632.03
04:46:24|39632.02
04:46:25|39638.25
04:46:26|39638.25
04:46:27|39638.25
04:46:28|39620.9
04:46:29|39618.91
04:46:31|39618.91
04:46:31|39618.91
04:46:33|39618.9
04:46:33|39618.9
04:46:34|39618.91
04:46:35|39618.9
04:46:36|39618.66
04:46:37|39618.9
04:46:38|39618.9
04:46:39|39618.89
04:46:40|39618.9
04:46:41|39619.83
04:46:42|39621.24
04:46:43|39621.25
04:46:45|39621.24
04:46:46|39621.04
04:46:47|39610.53
04:46:48|39608.95
04:46:49|39608.96
04:46:50|39608.96
04:46:51|39608.96
04:46:52|39616.05
04:46:53|39619.79
04:46:55|39611.56
04:46:55|39615.38
04:46:56|39615.38
04:46:57|39617.36
04:46:58|39617.37
04:46:59|39617.36
04:47:01|39613.83
04:47:02|39613.82
04:47:03|39613.83
04:47:05|39612.65
04:47:06|39608.97
04:47:07|39605.02
04:47:08|39602.07
04:47:09|39605.02
04:47:10|39605.02
04:47:11|39593.24
04:47:12|39597.86
04:47:13|39594.79
04:47:14|39596.11
04:47:15|39596.36
04:47:16|39591.16
04:47:17|39595.17
04:47:19|39591.17
04:47:20|39600.71
04:47:20|39593.4
04:47:21|39593.39
04:47:23|39590.24
04:47:24|39590.23
04:47:25|39590.22
04:47:26|39584.1
04:47:28|39583.34
04:47:29|39585.29
04:47:30|39582.8
04:47:30|39587.38
04:47:32|39586.53
04:47:33|39586.38
04:47:34|39581.9
04:47:35|39581.91
04:47:36|39585.36
04:47:38|39591.76
04:47:38|39585.37
04:47:40|39584.71
04:47:40|39584.72
04:47:41|39584.17
04:47:42|39584.17
04:47:43|39587.76
04:47:44|39587.76
04:47:45|39585.38
04:47:47|39585.37
04:47:47|39584.49
04:47:48|39581.9
04:47:51|39577.73
04:47:51|39577.74
04:47:52|39577.74
04:47:53|39577.73
04:47:54|39577.73
04:47:55|39575.51
04:47:56|39572.99
04:47:57|39572.99
04:47:58|39569.86
04:47:59|39569.86
04:48:00|39570.35
04:48:01|39570.36
04:48:02|39568.17
04:48:03|39568.18
04:48:05|39583.95
04:48:07|39583.95
04:48:08|39586.86
04:48:09|39586.86
04:48:10|39586.86
04:48:12|39586.86
04:48:12|39592.5
04:48:14|39584.03
04:48:14|39583.1
04:48:15|39583.1
04:48:16|39583.09
04:48:17|39583.09
04:48:18|39586.63
04:48:20|39583.23
04:48:21|39579.98
04:48:22|39580.59
04:48:23|39596.03
04:48:24|39597.95
04:48:25|39597.95
04:48:26|39593.99
04:48:27|39593.98
04:48:28|39593.99
04:48:29|39597.93
04:48:30|39597.93
04:48:32|39604.74
04:48:33|39608.18
04:48:34|39608.18
04:48:35|39608.18
04:48:35|39612.43
04:48:37|39609.67
04:48:38|39608.3
04:48:39|39608.3
04:48:39|39608.29
04:48:41|39608.3
04:48:42|39608.29
04:48:43|39608.29
04:48:44|39602.52
04:48:45|39602.52
04:48:46|39600.53
04:48:47|39600.29
04:48:48|39600.3
04:48:49|39600.3
04:48:50|39602.51
04:48:51|39605.42
04:48:52|39605.42
04:48:53|39609.68
04:48:54|39605.42
04:48:55|39605.45
04:48:56|39609.57
04:48:57|39609.57
04:48:58|39612.44
04:48:59|39612.65
04:49:00|39612.64
04:49:01|39612.64
04:49:02|39612.64
04:49:03|39608.82
04:49:04|39608.81
04:49:05|39607.23
04:49:06|39617.1
04:49:07|39618.53
04:49:08|39622.33
04:49:09|39624.41
04:49:11|39624.41
04:49:12|39624.4
04:49:13|39624.4
04:49:15|39624.41
04:49:17|39624.4
04:49:17|39628.13
04:49:18|39628.14
04:49:19|39628.14
04:49:21|39628.13
04:49:22|39628.13
04:49:23|39628.13
04:49:24|39628.13
04:49:25|39628.14
04:49:26|39628.13
04:49:28|39629.81
04:49:29|39632.37
04:49:30|39635.8
04:49:31|39633.06
04:49:32|39633.07
04:49:33|39633.06
04:49:34|39633.06
04:49:35|39633.07
04:49:36|39635.81
04:49:37|39635.67
04:49:38|39635.67
04:49:40|39633.06
04:49:40|39633.07
04:49:41|39633.06
04:49:42|39633.06
04:49:43|39633.07
04:49:44|39633.07
04:49:45|39633.06
04:49:47|39633.06
04:49:48|39633.07
04:49:49|39633.07
04:49:50|39633.07
04:49:52|39633.07
04:49:52|39638.47
04:49:54|39636.47
04:49:54|39631.62
04:49:55|39629.17
04:49:56|39628.18
04:49:57|39626.38
04:49:59|39625.01
04:50:00|39620.83
04:50:01|39620.83
04:50:02|39620.83
04:50:03|39627.36
04:50:04|39628.59
04:50:05|39628.59
04:50:06|39628.58
04:50:07|39628.59
04:50:08|39628.59
04:50:10|39620.84
04:50:10|39620.84
04:50:13|39620.83
04:50:13|39620.84
04:50:14|39628.32
04:50:16|39626.37
04:50:18|39626.38
04:50:18|39627.73
04:50:20|39626.37
04:50:22|39622.65
04:50:23|39624.99
04:50:23|39621.69
04:50:26|39620.47
04:50:26|39621.02
04:50:27|39621.02
04:50:28|39621.02
04:50:29|39621.03
04:50:30|39621.03
04:50:32|39621.03
04:50:33|39621.02
04:50:35|39621.03
04:50:35|39621.03
04:50:37|39621.03
04:50:37|39621.03
04:50:38|39621.02
04:50:40|39621.02
04:50:40|39621.03
04:50:41|39621.03
04:50:42|39621.02
04:50:43|39621.03
04:50:45|39629.98
04:50:46|39629.98
04:50:46|39629.99
04:50:48|39629.99
04:50:48|39629.98
04:50:49|39629.98
04:50:50|39628.99
04:50:52|39629.
04:50:52|39628.99
04:50:53|39628.99
04:50:54|39627.43
04:50:55|39633.05
04:50:56|39633.05
04:50:57|39633.06
04:50:58|39633.06
04:50:59|39640.5
04:51:01|39646.21
04:51:02|39643.67
04:51:02|39647.23
04:51:04|39649.68
04:51:05|39646.94
04:51:06|39646.94
04:51:08|39641.36
04:51:08|39641.36
04:51:09|39641.37
04:51:10|39641.36
04:51:11|39641.36
04:51:12|39641.36
04:51:13|39641.36
04:51:15|39641.36
04:51:16|39641.37
04:51:17|39641.37
04:51:18|39646.83
04:51:19|39643.49
04:51:21|39644.56
04:51:21|39646.84
04:51:23|39644.58
04:51:25|39646.83
04:51:27|39644.58
04:51:27|39644.58
04:51:29|39644.59
04:51:30|39644.59
04:51:31|39644.59
04:51:32|39644.58
04:51:33|39642.6
04:51:35|39644.59
04:51:36|39644.59
04:51:36|39644.58
04:51:38|39644.59
04:51:39|39644.58
04:51:40|39641.9
04:51:41|39641.89
04:51:41|39641.89
04:51:42|39627.73
04:51:44|39623.26
04:51:45|39623.03
04:51:47|39620.83
04:51:47|39600.31
04:51:48|39600.
04:51:50|39600.
04:51:51|39600.01
04:51:51|39600.
04:51:52|39600.01
04:51:54|39600.66
04:51:55|39595.01
04:51:55|39598.38
04:51:56|39594.06
04:51:58|39600.33
04:51:58|39605.43
04:51:59|39596.14
04:52:00|39597.76
04:52:02|39597.76
04:52:02|39595.
04:52:03|39595.01
04:52:04|39597.75
04:52:06|39597.75
04:52:07|39597.75
04:52:09|39597.77
04:52:09|39597.76
04:52:10|39596.28
04:52:11|39596.27
04:52:13|39596.27
04:52:14|39591.37
04:52:15|39591.38
04:52:16|39587.55
04:52:17|39587.56
04:52:18|39587.79
04:52:20|39587.78
04:52:22|39596.89
04:52:22|39603.5
04:52:23|39603.58
04:52:24|39603.59
04:52:25|39604.99
04:52:26|39604.99
04:52:27|39604.99
04:52:28|39603.58
04:52:29|39598.31
04:52:31|39592.09
04:52:31|39592.09
04:52:32|39597.16
04:52:34|39597.15
04:52:35|39583.11
04:52:36|39586.59
04:52:37|39586.59
04:52:37|39581.07
04:52:39|39581.06
04:52:40|39584.49
04:52:40|39584.03
04:52:41|39584.03
04:52:42|39584.04
04:52:45|39584.04
04:52:45|39584.03
04:52:46|39584.04
04:52:47|39584.04
04:52:48|39584.04
04:52:49|39584.03
04:52:50|39584.03
04:52:51|39584.04
04:52:52|39590.06
04:52:53|39590.06
04:52:55|39586.02
04:52:55|39588.42
04:52:57|39588.42
04:52:58|39587.19
04:52:59|39584.03
04:53:00|39597.95
04:53:01|39598.16
04:53:01|39593.66
04:53:03|39582.84
04:53:04|39584.75
04:53:04|39591.15
04:53:05|39592.99
04:53:07|39592.99
04:53:08|39592.99
04:53:09|39589.16
04:53:10|39585.
04:53:11|39582.27
04:53:12|39584.92
04:53:13|39584.12
04:53:14|39584.04
04:53:15|39587.49
04:53:17|39584.54
04:53:17|39581.07
04:53:19|39589.05
04:53:19|39587.48
04:53:20|39582.27
04:53:22|39585.08
04:53:22|39585.09
04:53:23|39585.08
04:53:26|39584.39
04:53:27|39585.76
04:53:27|39585.76
04:53:29|39585.43
04:53:30|39583.63
04:53:31|39581.44
04:53:31|39583.19
04:53:32|39583.18
04:53:33|39566.5
04:53:35|39548.68
04:53:35|39517.85
04:53:37|39533.12
04:53:37|39529.11
04:53:39|39539.85
04:53:40|39543.14
04:53:40|39540.03
04:53:42|39540.02
04:53:42|39525.95
04:53:45|39533.4
04:53:45|39535.02
04:53:46|39546.4
04:53:47|39547.02
04:53:49|39550.97
04:53:49|39550.96
04:53:50|39550.96
04:53:51|39550.97
04:53:52|39554.73
04:53:53|39554.73
04:53:54|39554.79
04:53:55|39563.03
04:53:56|39558.03
04:53:57|39559.34
04:53:58|39557.24
04:53:59|39552.73
04:54:00|39552.72
04:54:01|39552.73
04:54:02|39552.73
04:54:04|39557.59
04:54:05|39554.02
04:54:07|39554.02
04:54:07|39541.66
04:54:09|39541.66
04:54:11|39546.99
04:54:11|39546.01
04:54:12|39549.49
04:54:14|39556.79
04:54:15|39551.89
04:54:17|39551.88
04:54:19|39542.51
04:54:20|39542.51
04:54:22|39536.08
04:54:22|39542.99
04:54:23|39542.98
04:54:24|39542.99
04:54:25|39535.48
04:54:26|39538.55
04:54:27|39540.54
04:54:29|39540.53
04:54:30|39542.51
04:54:31|39546.46
04:54:33|39543.7
04:54:35|39543.71
04:54:35|39548.27
04:54:36|39548.47
04:54:37|39543.01
04:54:38|39546.17
04:54:39|39544.62
04:54:40|39549.98
04:54:42|39550.
04:54:43|39550.97
04:54:44|39547.01
04:54:45|39547.01
04:54:45|39547.02
04:54:46|39547.02
04:54:48|39550.96
04:54:48|39551.88
04:54:49|39571.95
04:54:50|39585.45
04:54:52|39585.46
04:54:52|39588.66
04:54:54|39588.65
04:54:55|39588.65
04:54:56|39588.66
04:54:57|39590.96
04:54:58|39594.98
04:54:58|39594.97
04:55:00|39594.97
04:55:01|39594.97
04:55:02|39594.97
04:55:02|39594.98
04:55:04|39594.98
04:55:05|39590.15
04:55:05|39590.15
04:55:06|39590.15
04:55:08|39582.27
04:55:09|39580.19
04:55:10|39580.21
04:55:12|39580.21
04:55:14|39579.36
04:55:14|39579.36
04:55:15|39579.36
04:55:17|39588.33
04:55:19|39588.33
04:55:21|39588.32
04:55:23|39588.32
04:55:23|39588.32
04:55:25|39588.32
04:55:26|39588.32
04:55:28|39588.33
04:55:28|39588.33
04:55:29|39597.
04:55:32|39596.99
04:55:32|39596.13
04:55:33|39596.98
04:55:34|39596.98
04:55:35|39591.55
04:55:36|39591.55
04:55:38|39591.56
04:55:39|39591.56
04:55:40|39589.18
04:55:41|39590.23
04:55:42|39588.34
04:55:43|39588.72
04:55:45|39588.35
04:55:46|39590.23
04:55:48|39588.17
04:55:49|39588.17
04:55:49|39588.16
04:55:51|39600.
04:55:52|39600.
04:55:53|39600.
04:55:53|39596.05
04:55:55|39583.77
04:55:55|39586.68
04:55:56|39588.85
04:55:58|39588.85
04:55:58|39591.28
04:56:00|39584.9
04:56:00|39582.51
04:56:02|39588.08
04:56:02|39584.9
04:56:04|39584.9
04:56:04|39588.47
04:56:06|39588.46
04:56:06|39584.86
04:56:07|39584.86
04:56:09|39584.86
04:56:09|39587.05
04:56:10|39585.06
04:56:11|39585.07
04:56:12|39587.99
04:56:14|39587.99
04:56:16|39587.99
04:56:17|39584.74
04:56:18|39591.49
04:56:18|39588.94
04:56:19|39593.36
04:56:21|39593.36
04:56:22|39593.36
04:56:23|39586.42
04:56:24|39584.39
04:56:25|39584.39
04:56:26|39584.39
04:56:27|39584.39
04:56:29|39584.39
04:56:30|39585.07
04:56:31|39587.99
04:56:31|39588.
04:56:33|39587.99
04:56:34|39587.99
04:56:35|39587.99
04:56:37|39587.99
04:56:37|39587.99
04:56:38|39587.99
04:56:40|39587.99
04:56:41|39585.09
04:56:41|39585.09
04:56:43|39585.08
04:56:43|39585.08
04:56:46|39582.52
04:56:47|39582.53
04:56:47|39572.65
04:56:48|39572.84
04:56:49|39572.84
04:56:50|39572.84
04:56:51|39572.84
04:56:53|39572.84
04:56:53|39573.08
04:56:55|39575.25
04:56:56|39569.81
04:56:57|39569.81
04:56:58|39573.98
04:56:59|39570.83
04:57:00|39570.82
04:57:01|39568.84
04:57:02|39568.84
04:57:03|39572.85
04:57:05|39581.46
04:57:06|39562.76
04:57:06|39562.76
04:57:07|39565.27
04:57:08|39558.44
04:57:11|39558.64
04:57:12|39558.64
04:57:13|39558.65
04:57:14|39558.64
04:57:15|39558.65
04:57:16|39560.
04:57:17|39560.
04:57:18|39560.
04:57:19|39560.
04:57:20|39555.62
04:57:21|39555.62
04:57:22|39555.63
04:57:23|39555.63
04:57:24|39558.22
04:57:26|39558.23
04:57:27|39558.23
04:57:28|39558.23
04:57:29|39558.22
04:57:30|39558.18
04:57:31|39559.85
04:57:32|39561.69
04:57:33|39561.68
04:57:34|39561.68
04:57:35|39559.
04:57:36|39559.01
04:57:38|39562.68
04:57:39|39555.89
04:57:40|39559.67
04:57:41|39559.67
04:57:42|39559.67
04:57:43|39559.67
04:57:44|39557.49
04:57:46|39554.9
04:57:47|39554.9
04:57:47|39551.03
04:57:48|39551.02
04:57:50|39555.67
04:57:51|39555.66
04:57:52|39555.66
04:57:53|39555.66
04:57:54|39555.67
04:57:54|39553.24
04:57:55|39552.5
04:57:56|39552.5
04:57:57|39552.83
04:57:58|39552.83
04:57:59|39555.62
04:58:00|39555.62
04:58:01|39555.62
04:58:03|39555.62
04:58:03|39555.63
04:58:04|39555.62
04:58:05|39555.63
04:58:07|39555.63
04:58:07|39555.63
04:58:08|39555.66
04:58:11|39555.66
04:58:11|39556.97
04:58:13|39554.86
04:58:14|39543.72
04:58:15|39538.
04:58:17|39538.01
04:58:18|39543.
04:58:19|39543.
04:58:20|39543.
04:58:21|39543.
04:58:22|39543.
04:58:23|39543.
04:58:24|39543.
04:58:25|39547.51
04:58:27|39545.39
04:58:27|39548.69
04:58:29|39545.57
04:58:30|39545.57
04:58:31|39548.84
04:58:32|39548.83
04:58:33|39546.72
04:58:34|39548.83
04:58:35|39548.84
04:58:36|39548.84
04:58:37|39548.83
04:58:38|39548.83
04:58:39|39548.84
04:58:40|39548.83
04:58:41|39548.83
04:58:42|39548.83
04:58:43|39548.84
04:58:44|39548.83
04:58:45|39548.83
04:58:46|39546.5
04:58:47|39543.51
04:58:48|39546.49
04:58:49|39546.48
04:58:50|39546.48
04:58:51|39546.48
04:58:52|39546.49
04:58:53|39546.48
04:58:54|39546.48
04:58:55|39546.48
04:58:56|39546.49
04:58:57|39550.87
04:58:58|39547.51
04:58:59|39547.52
04:59:00|39548.81
04:59:01|39546.5
04:59:02|39546.5
04:59:04|39546.5
04:59:05|39546.5
04:59:06|39549.54
04:59:07|39549.54
04:59:08|39549.55
04:59:09|39550.
04:59:10|39549.24
04:59:11|39547.48
04:59:12|39546.61
04:59:14|39546.49
04:59:16|39543.17
04:59:16|39543.16
04:59:17|39538.92
04:59:19|39526.6
04:59:20|39526.59
04:59:21|39526.6
04:59:23|39526.6
04:59:24|39523.31
04:59:24|39519.57
04:59:26|39517.2
04:59:26|39517.21
04:59:27|39501.
04:59:28|39492.31
04:59:29|39492.26
04:59:30|39505.33
04:59:32|39510.63
04:59:34|39523.94
04:59:35|39516.31
04:59:36|39516.3
04:59:37|39516.31
04:59:38|39508.8
04:59:39|39508.8
04:59:41|39500.01
04:59:42|39495.
04:59:43|39495.04
04:59:44|39495.08
04:59:45|39503.
04:59:47|39501.36
04:59:47|39501.36
04:59:48|39517.15
04:59:49|39529.89
04:59:50|39542.14
04:59:51|39542.15
04:59:52|39542.38
04:59:54|39552.97
04:59:54|39557.93
04:59:56|39550.48
04:59:56|39554.4
04:59:58|39556.32
04:59:58|39554.8
04:59:59|39554.8
05:00:00|39550.65
05:00:01|39551.9
05:00:02|39551.9
05:00:03|39551.91
05:00:04|39551.9
05:00:06|39551.9
05:00:07|39554.79
05:00:09|39554.8
05:00:10|39560.81
05:00:11|39560.81
05:00:12|39558.16
05:00:13|39559.62
05:00:14|39565.81
05:00:15|39565.55
05:00:17|39554.84
05:00:19|39561.5
05:00:19|39561.5
05:00:21|39570.63
05:00:22|39574.04
05:00:22|39574.05
05:00:24|39574.05
05:00:26|39574.05
05:00:27|39563.86
05:00:28|39558.91
05:00:29|39551.92
05:00:30|39551.9
05:00:30|39555.19
05:00:33|39556.43
05:00:34|39557.51
05:00:35|39560.02
05:00:36|39562.54
05:00:38|39562.54
05:00:38|39562.54
05:00:39|39558.45
05:00:41|39558.45
05:00:42|39562.54
05:00:44|39559.83
05:00:45|39557.52
05:00:46|39557.51
05:00:48|39557.52
05:00:49|39557.51
05:00:50|39557.52
05:00:51|39554.66
05:00:52|39557.57
05:00:53|39553.46
05:00:54|39553.46
05:00:55|39550.
05:00:56|39542.15
05:00:57|39530.72
05:00:58|39537.03
05:00:59|39537.02
05:01:00|39537.03
05:01:01|39537.02
05:01:02|39537.03
05:01:03|39537.03
05:01:04|39534.49
05:01:05|39534.13
05:01:06|39534.13
05:01:07|39534.13
05:01:08|39534.13
05:01:09|39534.13
05:01:10|39525.99
05:01:11|39518.77
05:01:12|39516.31
05:01:13|39508.89
05:01:14|39519.01
05:01:15|39519.54
05:01:17|39516.42
05:01:19|39510.64
05:01:21|39510.64
05:01:22|39527.76
05:01:23|39532.58
05:01:24|39532.58
05:01:25|39534.82
05:01:26|39538.84
05:01:28|39538.84
05:01:29|39537.23
05:01:30|39537.24
05:01:31|39537.24
05:01:32|39537.24
05:01:34|39535.47
05:01:35|39547.
05:01:36|39547.
05:01:37|39547.47
05:01:38|39547.47
05:01:38|39547.47
05:01:40|39550.
05:01:41|39550.
05:01:42|39550.
05:01:45|39546.59
05:01:46|39554.67
05:01:47|39554.67
05:01:48|39553.11
05:01:49|39554.9
05:01:50|39550.16
05:01:51|39553.05
05:01:52|39554.64
05:01:52|39554.17
05:01:54|39556.98
05:01:54|39557.
05:01:56|39559.5
05:01:57|39559.51
05:01:58|39559.51
05:01:59|39559.5
05:02:00|39561.37
05:02:01|39561.37
05:02:02|39557.3
05:02:03|39562.55
05:02:05|39567.99
05:02:05|39562.93
05:02:06|39562.93
05:02:07|39550.03
05:02:08|39551.35
05:02:09|39555.28
05:02:10|39558.75
05:02:11|39558.71
05:02:12|39558.71
05:02:13|39558.7
05:02:14|39562.82
05:02:15|39558.72
05:02:16|39556.59
05:02:18|39558.71
05:02:19|39561.32
05:02:21|39560.33
05:02:22|39557.1
05:02:24|39551.76
05:02:25|39556.
05:02:26|39556.
05:02:28|39555.99
05:02:29|39556.
05:02:30|39555.99
05:02:31|39556.
05:02:32|39555.99
05:02:33|39554.68
05:02:34|39555.85
05:02:35|39556.
05:02:36|39560.13
05:02:37|39560.13
05:02:38|39560.14
05:02:39|39563.91
05:02:40|39562.2
05:02:41|39562.55
05:02:42|39554.69
05:02:43|39555.99
05:02:44|39556.
05:02:45|39555.99
05:02:46|39556.
05:02:47|39560.98
05:02:48|39563.9
05:02:49|39556.02
05:02:50|39556.02
05:02:52|39556.01
05:02:53|39554.03
05:02:54|39558.11
05:02:55|39558.11
05:02:56|39558.1
05:02:57|39558.1
05:02:58|39558.1
05:02:59|39558.1
05:03:00|39559.53
05:03:01|39567.35
05:03:02|39567.34
05:03:03|39567.34
05:03:04|39567.34
05:03:05|39572.86
05:03:06|39572.86
05:03:07|39577.35
05:03:08|39577.34
05:03:09|39577.35
05:03:10|39578.92
05:03:11|39574.44
05:03:12|39574.44
05:03:13|39574.45
05:03:14|39574.44
05:03:16|39574.44
05:03:16|39574.45
05:03:18|39576.59
05:03:20|39577.34
05:03:20|39577.35
05:03:22|39577.34
05:03:24|39577.35
05:03:24|39577.34
05:03:25|39577.34
05:03:27|39577.35
05:03:27|39577.34
05:03:29|39577.35
05:03:29|39577.35
05:03:31|39577.35
05:03:32|39577.35
05:03:34|39577.34
05:03:35|39577.34
05:03:37|39577.35
05:03:38|39577.34
05:03:39|39581.98
05:03:40|39581.99
05:03:41|39581.98
05:03:43|39578.46
05:03:44|39576.61
05:03:44|39576.49
05:03:45|39574.7
05:03:47|39574.44
05:03:48|39574.43
05:03:48|39574.44
05:03:49|39574.44
05:03:50|39574.43
05:03:51|39574.43
05:03:52|39574.45
05:03:55|39571.63
05:03:55|39574.17
05:03:57|39574.44
05:03:58|39574.44
05:03:58|39583.74
05:03:59|39583.74
05:04:00|39585.55
05:04:01|39581.22
05:04:02|39581.22
05:04:03|39581.23
05:04:04|39584.26
05:04:06|39588.31
05:04:07|39583.75
05:04:07|39583.75
05:04:08|39583.75
05:04:10|39581.07
05:04:10|39581.06
05:04:12|39583.07
05:04:13|39583.08
05:04:14|39583.07
05:04:15|39583.08
05:04:15|39583.08
05:04:17|39583.08
05:04:18|39583.07
05:04:19|39583.07
05:04:21|39580.14
05:04:22|39580.14
05:04:24|39581.08
05:04:26|39581.09
05:04:27|39577.58
05:04:28|39577.59
05:04:29|39579.61
05:04:30|39577.61
05:04:31|39580.12
05:04:32|39577.75
05:04:33|39580.11
05:04:35|39577.6
05:04:36|39579.58
05:04:37|39579.58
05:04:38|39579.58
05:04:39|39579.58
05:04:40|39579.57
05:04:41|39582.94
05:04:42|39582.94
05:04:43|39585.99
05:04:45|39588.31
05:04:45|39583.38
05:04:46|39583.37
05:04:48|39580.01
05:04:49|39580.01
05:04:50|39577.6
05:04:51|39570.
05:04:52|39570.01
05:04:52|39570.
05:04:53|39570.01
05:04:54|39570.01
05:04:56|39576.36
05:04:56|39576.36
05:04:58|39576.36
05:04:59|39576.37
05:05:00|39576.36
05:05:01|39575.91
05:05:02|39578.75
05:05:04|39578.74
05:05:05|39578.95
05:05:05|39585.99
05:05:06|39583.47
05:05:07|39583.48
05:05:09|39583.48
05:05:09|39583.48
05:05:10|39583.48
05:05:11|39583.48
05:05:12|39583.47
05:05:13|39583.48
05:05:15|39587.41
05:05:16|39588.32
05:05:17|39588.33
05:05:18|39593.
05:05:19|39593.
05:05:20|39595.01
05:05:22|39592.65
05:05:23|39591.42
05:05:25|39591.41
05:05:26|39591.42
05:05:28|39591.42
05:05:29|39588.37
05:05:31|39587.47
05:05:32|39587.47
05:05:34|39587.46
05:05:35|39587.47
05:05:37|39600.
05:05:38|39600.
05:05:40|39600.
05:05:41|39600.85
05:05:42|39600.85
05:05:42|39612.16
05:05:43|39610.02
05:05:44|39612.16
05:05:46|39621.89
05:05:47|39610.
05:05:48|39601.15
05:05:49|39607.6
05:05:50|39607.6
05:05:51|39610.68
05:05:52|39610.68
05:05:53|39615.26
05:05:54|39615.26
05:05:55|39615.27
05:05:56|39615.27
05:05:57|39610.02
05:05:58|39612.56
05:05:59|39613.95
05:06:00|39613.96
05:06:01|39613.97
05:06:03|39613.96
05:06:04|39606.49
05:06:06|39595.7
05:06:06|39595.7
05:06:08|39595.7
05:06:08|39595.71
05:06:09|39595.7
05:06:10|39592.66
05:06:11|39586.18
05:06:13|39582.44
05:06:14|39589.13
05:06:15|39589.14
05:06:16|39592.22
05:06:17|39592.22
05:06:18|39592.22
05:06:19|39595.7
05:06:21|39596.78
05:06:22|39588.88
05:06:24|39588.09
05:06:25|39586.02
05:06:26|39593.96
05:06:27|39593.96
05:06:29|39594.58
05:06:31|39597.1
05:06:32|39598.95
05:06:32|39598.95
05:06:33|39600.
05:06:35|39605.6
05:06:36|39605.6
05:06:37|39605.59
05:06:38|39605.6
05:06:39|39605.6
05:06:41|39611.39
05:06:41|39608.99
05:06:42|39608.99
05:06:43|39605.6
05:06:45|39605.59
05:06:45|39605.59
05:06:47|39605.6
05:06:47|39605.6
05:06:49|39605.59
05:06:49|39605.59
05:06:50|39605.6
05:06:51|39608.73
05:06:52|39608.73
05:06:53|39608.73
05:06:54|39608.78
05:06:55|39609.14
05:06:56|39609.15
05:06:57|39609.14
05:06:58|39596.17
05:07:01|39594.61
05:07:02|39598.27
05:07:02|39598.27
05:07:04|39598.27
05:07:05|39599.29
05:07:06|39599.29
05:07:07|39599.29
05:07:08|39599.28
05:07:08|39599.27
05:07:09|39599.28
05:07:11|39593.98
05:07:12|39599.11
05:07:13|39599.11
05:07:14|39599.64
05:07:14|39599.64
05:07:16|39594.98
05:07:17|39599.65
05:07:18|39599.29
05:07:19|39597.95
05:07:20|39597.95
05:07:21|39596.33
05:07:22|39599.12
05:07:24|39597.79
05:07:25|39596.33
05:07:27|39595.06
05:07:28|39598.93
05:07:29|39595.23
05:07:30|39595.23
05:07:31|39595.24
05:07:32|39595.24
05:07:33|39595.24
05:07:34|39595.24
05:07:35|39595.23
05:07:36|39595.24
05:07:37|39595.24
05:07:38|39595.24
05:07:39|39595.24
05:07:40|39595.27
05:07:41|39598.47
05:07:43|39598.46
05:07:43|39585.22
05:07:44|39587.74
05:07:46|39585.22
05:07:47|39585.23
05:07:49|39585.22
05:07:50|39593.6
05:07:50|39593.96
05:07:52|39593.97
05:07:53|39593.97
05:07:54|39593.96
05:07:55|39588.77
05:07:55|39588.77
05:07:57|39591.75
05:07:57|39591.75
05:07:59|39591.76
05:08:00|39589.25
05:08:01|39587.61
05:08:02|39587.61
05:08:03|39587.61
05:08:03|39587.61
05:08:05|39587.61
05:08:07|39587.61
05:08:08|39587.61
05:08:08|39587.61
05:08:10|39581.92
05:08:11|39577.78
05:08:12|39577.78
05:08:13|39577.79
05:08:15|39577.79
05:08:16|39577.79
05:08:17|39582.48
05:08:18|39582.48
05:08:20|39582.49
05:08:21|39582.49
05:08:21|39584.52
05:08:23|39586.14
05:08:24|39591.75
05:08:26|39591.75
05:08:26|39591.75
05:08:27|39591.75
05:08:29|39591.75
05:08:31|39590.81
05:08:32|39590.81
05:08:34|39590.82
05:08:34|39590.82
05:08:35|39590.81
05:08:36|39590.81
05:08:38|39590.81
05:08:39|39590.81
05:08:39|39590.81
05:08:40|39579.39
05:08:42|39580.91
05:08:44|39580.91
05:08:44|39586.36
05:08:45|39591.74
05:08:46|39593.44
05:08:47|39593.43
05:08:48|39593.96
05:08:49|39593.97
05:08:50|39593.97
05:08:51|39593.96
05:08:52|39593.96
05:08:53|39593.96
05:08:54|39593.97
05:08:55|39593.97
05:08:56|39593.97
05:08:57|39593.97
05:08:59|39589.96
05:09:00|39589.96
05:09:01|39589.96
05:09:02|39589.95
05:09:03|39589.96
05:09:04|39589.95
05:09:05|39589.95
05:09:07|39589.96
05:09:08|39589.95
05:09:09|39589.96
05:09:10|39589.96
05:09:11|39593.96
05:09:12|39599.25
05:09:13|39599.26
05:09:14|39599.25
05:09:16|39597.04
05:09:16|39597.03
05:09:17|39595.8
05:09:18|39595.81
05:09:20|39595.8
05:09:20|39595.8
05:09:21|39595.8
05:09:22|39597.04
05:09:23|39597.35
05:09:24|39599.63
05:09:26|39599.62
05:09:27|39599.63
05:09:28|39599.63
05:09:30|39597.01
05:09:31|39597.01
05:09:33|39599.63
05:09:35|39599.62
05:09:36|39599.63
05:09:37|39599.63
05:09:38|39599.62
05:09:38|39599.62
05:09:40|39599.63
05:09:42|39597.
05:09:43|39597.
05:09:44|39597.
05:09:45|39597.
05:09:46|39597.
05:09:48|39597.
05:09:48|39597.
05:09:50|39597.
05:09:50|39597.
05:09:51|39597.
05:09:52|39597.
05:09:54|39597.
05:09:54|39597.
05:09:55|39597.01
05:09:56|39597.
05:09:57|39597.
05:09:58|39597.
05:09:59|39597.
05:10:01|39597.01
05:10:01|39595.09
05:10:03|39595.09
05:10:03|39593.41
05:10:04|39596.15
05:10:05|39596.15
05:10:07|39594.18
05:10:08|39594.18
05:10:09|39594.18
05:10:09|39594.17
05:10:11|39594.17
05:10:11|39599.62
05:10:12|39599.62
05:10:14|39599.63
05:10:15|39599.62
05:10:16|39599.18
05:10:17|39599.17
05:10:17|39599.18
05:10:18|39599.18
05:10:19|39619.99
05:10:20|39620.75
05:10:21|39624.99
05:10:23|39631.25
05:10:24|39627.64
05:10:24|39627.63
05:10:27|39627.63
05:10:27|39627.63
05:10:28|39627.63
05:10:30|39627.63
05:10:32|39625.63
05:10:34|39625.63
05:10:35|39625.63
05:10:36|39625.62
05:10:37|39628.15
05:10:37|39632.24
05:10:38|39632.24
05:10:40|39632.24
05:10:41|39631.48
05:10:42|39633.55
05:10:43|39648.56
05:10:43|39665.07
05:10:44|39673.37
05:10:45|39673.24
05:10:47|39659.81
05:10:48|39657.28
05:10:48|39649.26
05:10:49|39644.02
05:10:50|39644.01
05:10:51|39644.01
05:10:52|39640.61
05:10:53|39650.42
05:10:55|39655.79
05:10:56|39658.25
05:10:56|39658.26
05:10:57|39658.25
05:10:58|39658.25
05:10:59|39658.25
05:11:01|39658.26
05:11:03|39660.26
05:11:04|39660.27
05:11:05|39660.74
05:11:06|39671.89
05:11:07|39677.37
05:11:08|39677.38
05:11:09|39677.38
05:11:10|39666.13
05:11:11|39666.13
05:11:12|39660.78
05:11:14|39671.47
05:11:15|39671.47
05:11:16|39671.48
05:11:17|39670.22
05:11:18|39671.46
05:11:18|39671.46
05:11:20|39675.32
05:11:21|39673.04
05:11:22|39673.04
05:11:24|39662.41
05:11:24|39657.98
05:11:25|39657.98
05:11:27|39657.99
05:11:28|39661.57
05:11:30|39665.45
05:11:32|39662.08
05:11:32|39662.08
05:11:34|39662.07
05:11:35|39658.24
05:11:36|39658.24
05:11:37|39658.24
05:11:38|39658.23
05:11:39|39659.
05:11:40|39661.98
05:11:41|39661.99
05:11:41|39661.98
05:11:42|39661.98
05:11:44|39661.99
05:11:44|39661.98
05:11:45|39663.35
05:11:46|39663.35
05:11:47|39663.36
05:11:48|39665.45
05:11:50|39665.45
05:11:51|39665.45
05:11:52|39665.44
05:11:52|39665.44
05:11:53|39665.44
05:11:54|39665.44
05:11:56|39665.45
05:11:57|39665.44
05:11:58|39665.44
05:11:59|39665.44
05:12:00|39665.45
05:12:01|39665.45
05:12:02|39665.45
05:12:03|39665.45
05:12:04|39667.
05:12:05|39667.
05:12:07|39666.99
05:12:08|39667.
05:12:09|39667.
05:12:11|39674.76
05:12:12|39674.76
05:12:12|39674.75
05:12:14|39674.76
05:12:15|39673.09
05:12:15|39673.09
05:12:17|39673.1
05:12:18|39673.1
05:12:19|39674.82
05:12:20|39674.82
05:12:20|39675.88
05:12:22|39675.88
05:12:23|39680.47
05:12:24|39680.47
05:12:24|39680.47
05:12:25|39680.57
05:12:27|39680.57
05:12:28|39680.57
05:12:29|39680.57
05:12:31|39680.57
05:12:32|39681.07
05:12:34|39681.07
05:12:34|39681.07
05:12:35|39683.26
05:12:36|39683.26
05:12:37|39685.44
05:12:38|39689.41
05:12:39|39689.42
05:12:40|39695.2
05:12:41|39693.02
05:12:42|39679.39
05:12:43|39680.7
05:12:45|39683.82
05:12:46|39679.39
05:12:47|39677.04
05:12:48|39677.03
05:12:49|39677.04
05:12:50|39677.04
05:12:51|39677.04
05:12:52|39680.59
05:12:53|39685.45
05:12:54|39673.65
05:12:55|39673.65
05:12:56|39671.89
05:12:57|39667.25
05:12:58|39666.9
05:12:59|39665.18
05:13:00|39663.24
05:13:01|39663.24
05:13:02|39663.24
05:13:03|39662.
05:13:04|39662.22
05:13:05|39659.56
05:13:07|39665.05
05:13:07|39662.4
05:13:08|39662.4
05:13:10|39662.4
05:13:11|39665.17
05:13:12|39665.17
05:13:13|39665.18
05:13:14|39665.17
05:13:15|39665.18
05:13:16|39668.4
05:13:17|39661.
05:13:18|39660.01
05:13:19|39664.49
05:13:20|39664.49
05:13:21|39667.03
05:13:22|39665.56
05:13:23|39665.55
05:13:24|39663.77
05:13:25|39663.77
05:13:26|39663.77
05:13:28|39660.71
05:13:28|39665.54
05:13:31|39665.54
05:13:32|39665.55
05:13:34|39665.55
05:13:34|39665.55
05:13:35|39665.55
05:13:36|39665.54
05:13:38|39660.75
05:13:39|39665.53
05:13:41|39663.02
05:13:41|39660.74
05:13:44|39660.75
05:13:45|39660.75
05:13:45|39665.1
05:13:46|39665.11
05:13:47|39665.11
05:13:49|39665.11
05:13:49|39665.11
05:13:50|39663.04
05:13:51|39663.04
05:13:52|39663.04
05:13:53|39663.04
05:13:54|39679.1
05:13:55|39675.59
05:13:56|39674.13
05:13:57|39672.14
05:13:58|39672.15
05:14:00|39672.15
05:14:00|39672.15
05:14:01|39672.15
05:14:02|39672.14
05:14:03|39674.77
05:14:04|39672.83
05:14:05|39672.83
05:14:06|39672.83
05:14:08|39670.87
05:14:09|39667.8
05:14:10|39665.09
05:14:11|39665.1
05:14:12|39665.1
05:14:13|39665.1
05:14:14|39669.46
05:14:15|39662.5
05:14:16|39664.43
05:14:17|39664.43
05:14:18|39662.51
05:14:19|39662.52
05:14:20|39662.51
05:14:21|39662.51
05:14:22|39662.52
05:14:23|39662.52
05:14:24|39662.52
05:14:25|39662.52
05:14:26|39665.
05:14:27|39664.99
05:14:28|39665.
05:14:29|39665.
05:14:30|39665.
05:14:32|39668.79
05:14:32|39670.91
05:14:35|39665.
05:14:35|39665.
05:14:36|39661.63
05:14:38|39661.63
05:14:39|39661.63
05:14:40|39661.
05:14:41|39661.
05:14:42|39661.
05:14:43|39660.02
05:14:44|39660.02
05:14:45|39660.02
05:14:46|39660.02
05:14:47|39660.02
05:14:48|39660.02
05:14:49|39660.02
05:14:50|39660.02
05:14:51|39660.01
05:14:52|39660.01
05:14:53|39658.
05:14:54|39657.99
05:14:55|39663.14
05:14:56|39663.15
05:14:57|39663.14
05:14:58|39663.15
05:14:59|39663.15
05:15:00|39663.16
05:15:01|39667.33
05:15:02|39663.17
05:15:03|39663.17
05:15:04|39663.17
05:15:06|39663.17
05:15:07|39665.59
05:15:08|39665.59
05:15:09|39665.6
05:15:10|39665.59
05:15:11|39661.65
05:15:12|39661.64
05:15:13|39657.99
05:15:14|39657.99
05:15:15|39658.
05:15:16|39652.66
05:15:17|39652.11
05:15:19|39653.32
05:15:19|39653.31
05:15:20|39652.05
05:15:21|39650.01
05:15:22|39650.01
05:15:23|39650.01
05:15:24|39650.
05:15:25|39643.19
05:15:26|39640.
05:15:27|39633.56
05:15:28|39627.63
05:15:29|39627.63
05:15:31|39625.71
05:15:32|39625.
05:15:33|39624.99
05:15:35|39624.99
05:15:37|39624.99
05:15:37|39625.
05:15:40|39625.
05:15:40|39635.55
05:15:41|39644.18
05:15:42|39644.19
05:15:44|39642.01
05:15:44|39645.82
05:15:45|39648.79
05:15:46|39637.18
05:15:48|39637.96
05:15:49|39631.65
05:15:50|39637.
05:15:51|39636.38
05:15:52|39636.39
05:15:53|39636.38
05:15:54|39634.04
05:15:55|39638.89
05:15:57|39638.89
05:15:57|39638.89
05:15:58|39637.42
05:15:59|39637.42
05:16:00|39639.28
05:16:01|39639.28
05:16:02|39639.29
05:16:04|39639.29
05:16:05|39648.79
05:16:07|39648.78
05:16:07|39648.78
05:16:09|39648.78
05:16:09|39648.78
05:16:11|39648.78
05:16:12|39648.79
05:16:14|39648.78
05:16:15|39648.78
05:16:16|39645.85
05:16:17|39648.79
05:16:19|39648.79
05:16:20|39648.79
05:16:21|39648.78
05:16:21|39648.78
05:16:23|39648.78
05:16:24|39648.78
05:16:25|39645.85
05:16:26|39645.86
05:16:27|39645.86
05:16:27|39645.85
05:16:29|39645.86
05:16:30|39645.86
05:16:31|39645.86
05:16:32|39645.86
05:16:34|39652.83
05:16:34|39652.82
05:16:37|39652.83
05:16:38|39652.83
05:16:40|39652.82
05:16:42|39648.01
05:16:43|39648.
05:16:44|39648.01
05:16:45|39649.48
05:16:46|39652.8
05:16:47|39652.8
05:16:49|39650.83
05:16:50|39650.84
05:16:51|39650.84
05:16:52|39650.84
05:16:52|39650.84
05:16:54|39650.83
05:16:54|39650.83
05:16:55|39650.83
05:16:56|39650.83
05:16:57|39663.15
05:16:58|39663.15
05:16:59|39663.15
05:17:01|39659.21
05:17:01|39659.21
05:17:02|39659.22
05:17:04|39659.22
05:17:05|39659.21
05:17:05|39659.21
05:17:08|39659.22
05:17:08|39659.22
05:17:09|39660.16
05:17:10|39660.16
05:17:12|39660.16
05:17:12|39660.17
05:17:13|39659.33
05:17:15|39659.34
05:17:16|39659.33
05:17:17|39659.33
05:17:19|39659.34
05:17:20|39659.33
05:17:21|39659.34
05:17:22|39659.34
05:17:23|39659.33
05:17:24|39659.33
05:17:25|39659.33
05:17:26|39659.33
05:17:27|39659.33
05:17:28|39659.33
05:17:29|39659.33
05:17:31|39657.04
05:17:32|39659.34
05:17:34|39659.34
05:17:34|39659.34
05:17:35|39659.34
05:17:37|39659.34
05:17:39|39656.15
05:17:40|39656.15
05:17:41|39656.15
05:17:42|39656.16
05:17:43|39656.16
05:17:44|39656.16
05:17:46|39656.16
05:17:46|39667.71
05:17:47|39669.19
05:17:48|39670.
05:17:49|39670.
05:17:51|39669.99
05:17:52|39671.36
05:17:53|39679.65
05:17:55|39672.52
05:17:55|39672.51
05:17:56|39676.95
05:17:57|39676.95
05:17:58|39676.94
05:17:59|39676.94
05:18:00|39676.94
05:18:01|39676.94
05:18:02|39676.94
05:18:03|39676.94
05:18:04|39676.94
05:18:05|39676.95
05:18:06|39676.94
05:18:07|39676.95
05:18:09|39676.95
05:18:10|39676.97
05:18:11|39676.97
05:18:12|39676.96
05:18:14|39676.96
05:18:14|39676.96
05:18:15|39676.97
05:18:16|39676.97
05:18:17|39676.96
05:18:19|39678.95
05:18:20|39680.21
05:18:21|39680.2
05:18:22|39680.21
05:18:23|39680.21
05:18:24|39680.21
05:18:26|39680.21
05:18:27|39689.
05:18:27|39690.78
05:18:29|39690.78
05:18:29|39689.02
05:18:30|39688.99
05:18:32|39680.21
05:18:32|39680.2
05:18:34|39683.15
05:18:36|39683.16
05:18:37|39686.57
05:18:37|39681.67
05:18:39|39681.68
05:18:40|39683.14
05:18:40|39683.14
05:18:41|39686.73
05:18:42|39683.75
05:18:44|39684.93
05:18:46|39687.93
05:18:46|39686.01
05:18:47|39684.93
05:18:48|39684.93
05:18:49|39683.15
05:18:50|39683.15
05:18:52|39681.24
05:18:52|39674.82
05:18:53|39674.82
05:18:54|39674.81
05:18:55|39674.82
05:18:57|39674.81
05:18:59|39674.83
05:18:59|39674.83
05:19:01|39674.83
05:19:01|39674.82
05:19:03|39674.83
05:19:03|39674.83
05:19:04|39674.83
05:19:06|39674.83
05:19:07|39669.36
05:19:08|39669.36
05:19:09|39669.35
05:19:09|39669.35
05:19:12|39673.33
05:19:13|39670.86
05:19:14|39670.86
05:19:15|39670.87
05:19:16|39678.12
05:19:17|39678.12
05:19:18|39678.11
05:19:19|39678.11
05:19:20|39671.25
05:19:21|39669.54
05:19:22|39670.85
05:19:23|39667.42
05:19:24|39667.42
05:19:25|39667.41
05:19:27|39663.06
05:19:28|39660.27
05:19:29|39660.27
05:19:29|39660.28
05:19:31|39660.27
05:19:32|39660.27
05:19:32|39660.27
05:19:34|39656.01
05:19:35|39656.01
05:19:36|39656.01
05:19:37|39656.01
05:19:39|39651.9
05:19:39|39650.21
05:19:41|39650.22
05:19:41|39650.22
05:19:44|39650.22
05:19:44|39650.22
05:19:45|39653.84
05:19:46|39653.86
05:19:47|39653.85
05:19:48|39653.85
05:19:49|39653.85
05:19:50|39653.85
05:19:52|39653.85
05:19:52|39651.13
05:19:53|39651.13
05:19:54|39651.14
05:19:55|39651.14
05:19:56|39651.14
05:19:57|39645.87
05:19:58|39645.87
05:19:59|39645.86
05:20:00|39645.86
05:20:01|39645.87
05:20:02|39645.86
05:20:03|39645.86
05:20:04|39645.87
05:20:06|39645.87
05:20:07|39642.39
05:20:08|39640.98
05:20:10|39643.42
05:20:11|39643.41
05:20:12|39643.42
05:20:13|39643.41
05:20:14|39643.42
05:20:15|39643.42
05:20:16|39643.42
05:20:16|39643.42
05:20:17|39653.03
05:20:19|39653.02
05:20:20|39653.02
05:20:21|39650.02
05:20:21|39647.14
05:20:23|39645.02
05:20:23|39645.01
05:20:24|39645.01
05:20:26|39643.42
05:20:28|39641.78
05:20:29|39645.71
05:20:30|39642.92
05:20:30|39642.92
05:20:31|39645.
05:20:32|39645.
05:20:35|39645.01
05:20:36|39645.
05:20:38|39645.01
05:20:38|39645.01
05:20:40|39645.01
05:20:40|39645.01
05:20:42|39645.
05:20:43|39645.01
05:20:44|39645.01
05:20:45|39645.01
05:20:47|39645.01
05:20:47|39645.01
05:20:48|39645.01
05:20:50|39645.
05:20:51|39645.01
05:20:51|39648.76
05:20:52|39648.75
05:20:54|39648.75
05:20:55|39648.76
05:20:56|39653.82
05:20:56|39646.91
05:20:57|39646.91
05:20:58|39649.97
05:20:59|39645.99
05:21:01|39649.26
05:21:03|39649.81
05:21:03|39649.81
05:21:05|39649.81
05:21:06|39649.81
05:21:06|39646.01
05:21:09|39646.01
05:21:10|39646.02
05:21:10|39646.02
05:21:12|39646.02
05:21:12|39646.02
05:21:13|39645.02
05:21:15|39645.03
05:21:15|39645.03
05:21:18|39645.02
05:21:18|39645.02
05:21:19|39645.03
05:21:20|39645.02
05:21:21|39645.03
05:21:22|39646.
05:21:23|39646.
05:21:24|39646.
05:21:25|39646.
05:21:26|39646.
05:21:27|39646.
05:21:29|39646.
05:21:29|39645.01
05:21:30|39645.01
05:21:32|39645.01
05:21:33|39645.01
05:21:34|39645.01
05:21:35|39620.
05:21:36|39594.64
05:21:38|39580.26
05:21:39|39588.39
05:21:40|39594.97
05:21:42|39594.97
05:21:44|39594.97
05:21:45|39594.98
05:21:45|39594.98
05:21:47|39604.86
05:21:48|39612.29
05:21:49|39619.75
05:21:50|39616.42
05:21:51|39611.3
05:21:53|39611.3
05:21:53|39611.3
05:21:54|39611.3
05:21:55|39611.3
05:21:57|39611.3
05:21:58|39614.98
05:21:58|39614.97
05:22:00|39614.98
05:22:00|39614.97
05:22:01|39614.98
05:22:02|39614.98
05:22:04|39614.98
05:22:04|39614.97
05:22:05|39614.97
05:22:07|39614.97
05:22:08|39612.4
05:22:09|39606.59
05:22:10|39606.59
05:22:11|39601.53
05:22:12|39597.42
05:22:14|39600.96
05:22:15|39600.97
05:22:16|39600.97
05:22:18|39603.72
05:22:19|39605.54
05:22:21|39605.55
05:22:22|39607.12
05:22:23|39607.12
05:22:24|39607.12
05:22:26|39597.29
05:22:27|39597.28
05:22:28|39597.28
05:22:29|39594.09
05:22:30|39594.1
05:22:31|39594.09
05:22:31|39601.23
05:22:32|39601.23
05:22:33|39601.23
05:22:34|39607.01
05:22:35|39607.01
05:22:36|39607.02
05:22:39|39611.06
05:22:39|39611.61
05:22:40|39611.62
05:22:41|39611.61
05:22:42|39611.61
05:22:44|39611.61
05:22:44|39611.61
05:22:45|39611.62
05:22:46|39611.61
05:22:48|39611.62
05:22:49|39611.62
05:22:50|39611.62
05:22:51|39611.62
05:22:52|39611.62
05:22:54|39611.62
05:22:54|39611.62
05:22:55|39611.61
05:22:56|39611.61
05:22:57|39611.61
05:22:58|39611.61
05:22:59|39611.62
05:23:00|39611.61
05:23:01|39611.61
05:23:02|39611.35
05:23:04|39611.35
05:23:04|39611.35
05:23:05|39611.35
05:23:07|39603.04
05:23:08|39599.6
05:23:09|39604.13
05:23:11|39601.69
05:23:12|39601.69
05:23:12|39601.68
05:23:14|39601.68
05:23:14|39601.69
05:23:15|39601.68
05:23:16|39601.68
05:23:18|39601.68
05:23:20|39599.88
05:23:21|39604.37
05:23:21|39607.37
05:23:24|39614.89
05:23:25|39614.89
05:23:26|39614.9
05:23:27|39614.89
05:23:28|39614.89
05:23:29|39612.84
05:23:30|39612.84
05:23:31|39612.84
05:23:32|39612.84
05:23:33|39608.61
05:23:34|39610.67
05:23:35|39610.68
05:23:36|39614.88
05:23:37|39614.88
05:23:38|39612.67
05:23:40|39612.66
05:23:40|39612.66
05:23:41|39607.67
05:23:42|39607.67
05:23:44|39607.67
05:23:45|39607.68
05:23:46|39607.67
05:23:48|39607.67
05:23:49|39607.68
05:23:49|39607.67
05:23:50|39607.67
05:23:51|39607.38
05:23:53|39607.38
05:23:53|39607.38
05:23:55|39607.38
05:23:55|39604.22
05:23:57|39607.66
05:23:58|39607.65
05:23:59|39607.66
05:23:59|39607.66
05:24:02|39605.67
05:24:02|39603.48
05:24:03|39604.73
05:24:04|39607.63
05:24:06|39592.57
05:24:06|39580.
05:24:07|39581.17
05:24:08|39586.95
05:24:10|39594.99
05:24:12|39594.99
05:24:12|39594.98
05:24:14|39589.53
05:24:15|39589.53
05:24:16|39589.53
05:24:17|39588.68
05:24:18|39585.59
05:24:20|39585.58
05:24:21|39585.42
05:24:22|39585.42
05:24:22|39581.02
05:24:23|39581.01
05:24:25|39578.99
05:24:25|39578.99
05:24:28|39582.48
05:24:28|39582.48
05:24:29|39582.52
05:24:30|39585.54
05:24:31|39585.55
05:24:33|39585.54
05:24:33|39569.94
05:24:34|39561.08
05:24:35|39569.46
05:24:37|39575.62
05:24:38|39575.62
05:24:39|39575.61
05:24:40|39575.61
05:24:41|39579.01
05:24:43|39582.47
05:24:43|39579.25
05:24:44|39579.25
05:24:45|39579.24
05:24:46|39579.24
05:24:47|39579.25
05:24:48|39579.25
05:24:49|39584.78
05:24:50|39582.49
05:24:51|39582.48
05:24:53|39581.27
05:24:54|39585.55
05:24:55|39585.56
05:24:56|39585.55
05:24:57|39585.55
05:24:58|39585.56
05:24:59|39585.56
05:25:00|39585.56
05:25:01|39580.01
05:25:02|39580.
05:25:04|39580.
05:25:04|39577.72
05:25:06|39569.43
05:25:07|39569.44
05:25:09|39561.59
05:25:10|39563.75
05:25:12|39574.35
05:25:13|39578.62
05:25:14|39578.62
05:25:15|39569.77
05:25:15|39563.76
05:25:18|39561.09
05:25:18|39562.75
05:25:19|39566.73
05:25:20|39576.89
05:25:21|39576.89
05:25:22|39576.9
05:25:23|39565.22
05:25:24|39565.23
05:25:25|39565.22
05:25:26|39561.09
05:25:27|39560.01
05:25:28|39557.9
05:25:29|39560.01
05:25:31|39570.83
05:25:32|39572.41
05:25:33|39577.64
05:25:34|39579.02
05:25:35|39579.02
05:25:36|39579.01
05:25:37|39568.58
05:25:38|39568.58
05:25:39|39565.04
05:25:40|39565.03
05:25:41|39565.04
05:25:43|39565.03
05:25:43|39565.03
05:25:45|39565.03
05:25:45|39565.03
05:25:46|39564.95
05:25:48|39567.7
05:25:49|39567.7
05:25:49|39568.52
05:25:50|39568.57
05:25:52|39572.89
05:25:53|39572.37
05:25:54|39572.37
05:25:55|39578.97
05:25:56|39578.38
05:25:56|39578.38
05:25:58|39578.38
05:25:59|39575.98
05:25:59|39575.78
05:26:01|39571.07
05:26:01|39571.08
05:26:03|39571.08
05:26:04|39571.08
05:26:05|39572.85
05:26:06|39572.85
05:26:08|39575.11
05:26:09|39573.82
05:26:10|39573.83
05:26:10|39573.83
05:26:12|39577.81
05:26:13|39577.81
05:26:13|39577.81
05:26:15|39577.81
05:26:16|39577.81
05:26:16|39577.82
05:26:17|39584.92
05:26:18|39589.
05:26:19|39606.4
05:26:20|39606.4
05:26:23|39605.66
05:26:23|39605.65
05:26:24|39605.65
05:26:25|39604.96
05:26:26|39602.47
05:26:28|39597.02
05:26:28|39594.06
05:26:29|39594.05
05:26:30|39594.05
05:26:31|39594.28
05:26:32|39594.28
05:26:33|39595.5
05:26:35|39595.51
05:26:36|39595.51
05:26:36|39601.25
05:26:37|39601.25
05:26:39|39602.1
05:26:39|39602.09
05:26:41|39602.09
05:26:41|39604.26
05:26:44|39604.26
05:26:45|39604.26
05:26:46|39600.31
05:26:46|39600.32
05:26:48|39600.31
05:26:49|39600.31
05:26:51|39600.53
05:26:52|39600.53
05:26:54|39602.28
05:26:54|39602.27
05:26:55|39600.32
05:26:57|39603.76
05:26:57|39603.76
05:26:59|39603.76
05:26:59|39603.77
05:27:00|39603.77
05:27:01|39603.76
05:27:03|39603.77
05:27:04|39603.77
05:27:05|39604.07
05:27:06|39604.44
05:27:08|39624.14
05:27:09|39637.41
05:27:10|39656.37
05:27:12|39641.84
05:27:14|39636.09
05:27:15|39633.87
05:27:15|39632.15
05:27:16|39630.6
05:27:18|39630.59
05:27:19|39631.99
05:27:20|39625.63
05:27:21|39625.63
05:27:22|39622.88
05:27:23|39626.08
05:27:24|39627.55
05:27:25|39627.56
05:27:26|39627.56
05:27:27|39625.63
05:27:28|39627.7
05:27:29|39630.35
05:27:30|39627.82
05:27:32|39627.82
05:27:32|39627.83
05:27:33|39627.83
05:27:34|39630.59
05:27:35|39630.59
05:27:37|39630.6
05:27:37|39630.59
05:27:39|39630.59
05:27:40|39625.67
05:27:40|39625.67
05:27:42|39625.66
05:27:42|39628.
05:27:45|39627.99
05:27:45|39628.
05:27:46|39627.99
05:27:47|39628.
05:27:48|39627.99
05:27:50|39627.99
05:27:50|39628.
05:27:51|39628.
05:27:54|39627.99
05:27:54|39627.99
05:27:55|39628.
05:27:56|39628.
05:27:57|39628.
05:27:58|39628.
05:28:00|39628.
05:28:00|39628.
05:28:01|39630.
05:28:03|39630.
05:28:04|39629.99
05:28:05|39630.
05:28:06|39631.01
05:28:07|39631.02
05:28:08|39631.02
05:28:09|39631.01
05:28:10|39628.55
05:28:11|39628.55
05:28:12|39628.55
05:28:13|39628.55
05:28:15|39628.55
05:28:16|39628.55
05:28:18|39628.55
05:28:19|39628.55
05:28:19|39628.55
05:28:21|39628.56
05:28:22|39628.55
05:28:22|39628.55
05:28:23|39628.55
05:28:25|39628.55
05:28:25|39628.56
05:28:26|39628.55
05:28:27|39628.55
05:28:29|39628.55
05:28:30|39628.55
05:28:31|39628.55
05:28:32|39628.55
05:28:33|39628.55
05:28:33|39628.56
05:28:35|39625.66
05:28:35|39625.66
05:28:36|39625.66
05:28:37|39625.66
05:28:38|39613.95
05:28:40|39613.96
05:28:40|39613.96
05:28:41|39613.96
05:28:42|39613.95
05:28:43|39617.05
05:28:44|39617.14
05:28:45|39617.14
05:28:47|39613.22
05:28:47|39613.22
05:28:48|39612.35
05:28:49|39612.35
05:28:51|39612.34
05:28:53|39612.34
05:28:53|39612.35
05:28:54|39612.35
05:28:55|39612.34
05:28:56|39612.34
05:28:57|39613.2
05:28:58|39613.2
05:29:00|39613.2
05:29:01|39613.75
05:29:03|39610.98
05:29:04|39616.28
05:29:05|39605.53
05:29:07|39605.52
05:29:08|39605.53
05:29:08|39604.51
05:29:10|39604.51
05:29:11|39604.08
05:29:13|39604.09
05:29:14|39604.64
05:29:15|39604.64
05:29:16|39604.64
05:29:17|39604.64
05:29:18|39594.05
05:29:19|39589.9
05:29:20|39589.
05:29:21|39589.
05:29:22|39588.61
05:29:24|39586.25
05:29:24|39588.6
05:29:26|39586.63
05:29:28|39586.62
05:29:28|39586.62
05:29:29|39586.62
05:29:30|39586.62
05:29:31|39586.62
05:29:33|39586.24
05:29:33|39579.71
05:29:34|39579.72
05:29:35|39577.7
05:29:36|39577.43
05:29:37|39575.57
05:29:39|39572.75
05:29:40|39572.75
05:29:41|39572.74
05:29:43|39567.44
05:29:44|39567.44
05:29:46|39566.74
05:29:47|39566.74
05:29:48|39566.74
05:29:49|39566.75
05:29:50|39576.5
05:29:51|39579.7
05:29:52|39579.71
05:29:53|39586.62
05:29:55|39582.71
05:29:56|39582.71
05:29:57|39582.71
05:29:58|39583.59
05:29:58|39583.58
05:30:00|39583.59
05:30:01|39580.51
05:30:02|39580.51
05:30:04|39570.12
05:30:05|39570.69
05:30:06|39570.69
05:30:07|39567.
05:30:09|39566.99
05:30:09|39567.
05:30:11|39566.99
05:30:12|39566.99
05:30:13|39565.74
05:30:14|39565.73
05:30:16|39565.73
05:30:17|39565.74
05:30:18|39565.74
05:30:19|39565.74
05:30:20|39565.98
05:30:21|39568.51
05:30:22|39568.51
05:30:23|39568.51
05:30:24|39568.51
05:30:25|39568.51
05:30:26|39568.51
05:30:28|39568.56
05:30:28|39569.93
05:30:29|39569.
05:30:31|39569.
05:30:31|39569.
05:30:32|39569.
05:30:33|39569.
05:30:36|39571.69
05:30:36|39571.69
05:30:37|39569.01
05:30:38|39544.16
05:30:39|39541.29
05:30:40|39544.17
05:30:41|39535.66
05:30:42|39532.8
05:30:43|39532.8
05:30:44|39532.8
05:30:46|39535.9
05:30:47|39542.71
05:30:48|39539.45
05:30:50|39539.45
05:30:51|39539.45
05:30:52|39539.46
05:30:53|39539.46
05:30:54|39539.45
05:30:55|39539.45
05:30:56|39539.45
05:30:57|39539.46
05:30:58|39539.46
05:30:59|39536.99
05:31:00|39533.06
05:31:01|39537.99
05:31:03|39537.99
05:31:04|39539.45
05:31:06|39539.44
05:31:06|39539.45
05:31:08|39539.45
05:31:08|39539.44
05:31:10|39539.44
05:31:11|39539.44
05:31:13|39539.45
05:31:14|39539.45
05:31:15|39547.35
05:31:16|39547.35
05:31:16|39549.99
05:31:19|39549.99
05:31:20|39546.76
05:31:21|39546.77
05:31:22|39541.8
05:31:23|39541.8
05:31:24|39541.79
05:31:25|39541.79
05:31:26|39547.33
05:31:27|39543.06
05:31:28|39545.36
05:31:30|39545.35
05:31:30|39545.36
05:31:31|39545.35
05:31:32|39545.36
05:31:33|39545.36
05:31:34|39549.98
05:31:36|39561.03
05:31:37|39562.93
05:31:38|39568.4
05:31:39|39572.04
05:31:40|39575.33
05:31:41|39575.32
05:31:42|39575.32
05:31:43|39575.32
05:31:45|39575.33
05:31:45|39578.91
05:31:46|39578.92
05:31:49|39578.92
05:31:49|39578.91
05:31:50|39578.91
05:31:51|39578.91
05:31:52|39578.91
05:31:53|39578.91
05:31:55|39578.91
05:31:56|39578.91
05:31:58|39578.92
05:31:59|39578.91
05:31:59|39578.91
05:32:01|39578.92
05:32:01|39578.92
05:32:02|39578.91
05:32:03|39578.92
05:32:05|39578.91
05:32:05|39578.91
05:32:06|39578.92
05:32:08|39578.91
05:32:08|39578.91
05:32:09|39578.92
05:32:11|39578.91
05:32:12|39578.91
05:32:13|39578.92
05:32:14|39578.92
05:32:15|39578.91
05:32:16|39571.4
05:32:18|39567.12
05:32:19|39567.12
05:32:20|39570.86
05:32:21|39570.86
05:32:22|39570.86
05:32:24|39570.86
05:32:25|39570.86
05:32:27|39570.86
05:32:27|39570.87
05:32:28|39570.87
05:32:29|39570.86
05:32:30|39570.86
05:32:31|39570.86
05:32:33|39570.86
05:32:33|39570.86
05:32:34|39570.87
05:32:35|39570.86
05:32:36|39570.86
05:32:38|39570.87
05:32:39|39570.87
05:32:40|39570.86
05:32:41|39566.75
05:32:42|39564.48
05:32:43|39564.48
05:32:45|39564.49
05:32:46|39564.48
05:32:46|39564.48
05:32:49|39564.48
05:32:50|39564.49
05:32:52|39564.48
05:32:53|39564.48
05:32:54|39564.48
05:32:55|39564.49
05:32:55|39564.49
05:32:57|39564.48
05:32:58|39564.48
05:32:58|39564.48
05:33:00|39564.49
05:33:01|39565.66
05:33:02|39567.99
05:33:02|39567.98
05:33:04|39567.98
05:33:05|39565.2
05:33:05|39565.2
05:33:07|39565.21
05:33:08|39565.2
05:33:09|39558.78
05:33:10|39558.78
05:33:12|39552.67
05:33:12|39552.67
05:33:14|39552.67
05:33:15|39552.67
05:33:16|39552.68
05:33:17|39556.98
05:33:17|39560.83
05:33:20|39568.24
05:33:20|39568.25
05:33:22|39565.05
05:33:23|39561.63
05:33:25|39561.63
05:33:26|39565.32
05:33:27|39565.31
05:33:28|39563.65
05:33:29|39561.28
05:33:30|39561.28
05:33:31|39556.99
05:33:33|39556.98
05:33:33|39554.46
05:33:36|39553.05
05:33:37|39557.21
05:33:38|39557.22
05:33:39|39557.21
05:33:41|39564.78
05:33:41|39564.77
05:33:43|39564.77
05:33:44|39561.67
05:33:44|39561.67
05:33:45|39561.67
05:33:46|39561.67
05:33:48|39561.67
05:33:49|39561.67
05:33:50|39562.98
05:33:51|39564.77
05:33:52|39564.76
05:33:53|39565.31
05:33:54|39570.72
05:33:56|39570.71
05:33:57|39570.72
05:33:59|39566.98
05:34:00|39570.35
05:34:02|39562.92
05:34:02|39562.92
05:34:05|39558.76
05:34:06|39558.77
05:34:08|39547.27
05:34:08|39537.24
05:34:10|39537.25
05:34:10|39537.25
05:34:11|39543.72
05:34:13|39543.06
05:34:14|39543.06
05:34:15|39543.06
05:34:16|39543.06
05:34:17|39543.06
05:34:19|39543.05
05:34:20|39543.05
05:34:21|39539.76
05:34:22|39539.76
05:34:23|39540.1
05:34:24|39540.1
05:34:26|39542.75
05:34:26|39542.75
05:34:28|39542.76
05:34:29|39542.76
05:34:30|39542.76
05:34:31|39542.75
05:34:32|39542.75
05:34:33|39542.75
05:34:33|39540.1
05:34:34|39540.1
05:34:35|39540.1
05:34:36|39540.1
05:34:37|39540.1
05:34:38|39540.1
05:34:39|39540.1
05:34:40|39542.74
05:34:41|39550.31
05:34:43|39554.17
05:34:44|39554.16
05:34:45|39554.16
05:34:45|39554.16
05:34:47|39554.17
05:34:47|39554.16
05:34:48|39554.16
05:34:50|39554.16
05:34:52|39542.76
05:34:52|39540.82
05:34:54|39540.3
05:34:54|39540.24
05:34:56|39540.23
05:34:56|39540.21
05:34:59|39540.09
05:34:59|39540.09
05:35:00|39547.64
05:35:02|39551.88
05:35:02|39551.88
05:35:04|39551.89
05:35:04|39535.
05:35:07|39535.01
05:35:07|39535.
05:35:08|39535.01
05:35:09|39532.43
05:35:10|39532.42
05:35:11|39532.43
05:35:12|39535.24
05:35:14|39535.23
05:35:15|39535.23
05:35:16|39531.77
05:35:18|39530.67
05:35:18|39535.22
05:35:20|39535.22
05:35:21|39535.22
05:35:23|39529.35
05:35:23|39529.35
05:35:26|39526.92
05:35:26|39526.21
05:35:27|39526.2
05:35:29|39526.2
05:35:30|39526.2
05:35:31|39521.6
05:35:32|39521.19
05:35:33|39521.19
05:35:34|39521.
05:35:35|39526.17
05:35:36|39525.02
05:35:37|39525.03
05:35:38|39520.02
05:35:39|39520.02
05:35:40|39520.
05:35:42|39520.
05:35:42|39518.17
05:35:43|39518.18
05:35:44|39513.04
05:35:46|39512.19
05:35:46|39512.
05:35:48|39512.01
05:35:48|39517.69
05:35:50|39518.15
05:35:51|39521.
05:35:53|39516.2
05:35:53|39516.21
05:35:54|39516.2
05:35:55|39516.21
05:35:56|39516.64
05:35:57|39512.41
05:35:58|39517.61
05:35:59|39517.6
05:36:00|39513.66
05:36:01|39519.62
05:36:02|39516.01
05:36:03|39516.
05:36:04|39516.01
05:36:05|39519.99
05:36:06|39519.99
05:36:07|39521.
05:36:08|39520.99
05:36:10|39520.99
05:36:10|39509.1
05:36:11|39514.98
05:36:13|39514.98
05:36:13|39514.98
05:36:14|39514.98
05:36:16|39516.67
05:36:17|39512.13
05:36:18|39512.14
05:36:19|39509.1
05:36:20|39508.93
05:36:21|39507.85
05:36:23|39516.16
05:36:23|39514.77
05:36:24|39515.55
05:36:25|39509.11
05:36:26|39509.11
05:36:27|39509.11
05:36:29|39509.11
05:36:30|39509.11
05:36:31|39509.11
05:36:32|39512.14
05:36:33|39512.13
05:36:34|39512.13
05:36:35|39512.13
05:36:36|39512.13
05:36:37|39512.14
05:36:38|39512.13
05:36:39|39512.13
05:36:40|39512.14
05:36:41|39512.23
05:36:42|39512.23
05:36:43|39507.4
05:36:44|39505.91
05:36:45|39512.5
05:36:46|39512.51
05:36:47|39512.5
05:36:48|39512.5
05:36:49|39512.51
05:36:50|39512.51
05:36:51|39512.51
05:36:53|39513.44
05:36:53|39513.44
05:36:54|39513.44
05:36:55|39512.91
05:36:56|39530.
05:36:57|39524.87
05:36:58|39524.87
05:36:59|39524.86
05:37:00|39521.03
05:37:01|39521.02
05:37:03|39521.02
05:37:04|39521.01
05:37:04|39518.37
05:37:06|39518.37
05:37:06|39518.37
05:37:07|39518.37
05:37:08|39519.85
05:37:11|39519.84
05:37:11|39519.85
05:37:13|39519.84
05:37:13|39519.84
05:37:15|39519.84
05:37:16|39519.85
05:37:17|39519.85
05:37:18|39519.84
05:37:19|39529.97
05:37:20|39529.98
05:37:21|39529.97
05:37:22|39529.97
05:37:24|39527.18
05:37:25|39527.19
05:37:26|39527.19
05:37:28|39527.18
05:37:28|39527.18
05:37:29|39530.65
05:37:30|39521.78
05:37:32|39517.08
05:37:32|39517.01
05:37:33|39517.01
05:37:35|39519.9
05:37:36|39519.9
05:37:37|39519.89
05:37:38|39519.9
05:37:39|39519.9
05:37:40|39519.89
05:37:41|39519.89
05:37:42|39519.89
05:37:43|39519.89
05:37:44|39519.89
05:37:45|39519.89
05:37:46|39519.9
05:37:47|39519.9
05:37:48|39519.89
05:37:49|39519.89
05:37:50|39516.81
05:37:51|39516.8
05:37:52|39510.58
05:37:53|39510.58
05:37:54|39513.26
05:37:55|39513.26
05:37:56|39513.27
05:37:57|39513.27
05:37:58|39513.26
05:37:59|39513.26
05:38:00|39516.47
05:38:01|39516.47
05:38:02|39516.46
05:38:03|39516.47
05:38:04|39516.47
05:38:05|39516.46
05:38:06|39513.27
05:38:07|39513.26
05:38:08|39513.27
05:38:09|39513.26
05:38:10|39513.26
05:38:11|39513.26
05:38:13|39505.02
05:38:14|39508.09
05:38:15|39505.48
05:38:16|39505.47
05:38:16|39505.47
05:38:19|39504.89
05:38:21|39504.89
05:38:21|39503.83
05:38:23|39501.36
05:38:23|39501.35
05:38:24|39501.35
05:38:25|39501.36
05:38:26|39501.36
05:38:27|39501.36
05:38:28|39515.19
05:38:30|39527.18
05:38:30|39530.65
05:38:31|39547.22
05:38:32|39547.23
05:38:33|39547.23
05:38:34|39547.22
05:38:35|39539.31
05:38:36|39538.58
05:38:37|39538.58
05:38:39|39537.89
05:38:39|39538.61
05:38:40|39538.61
05:38:41|39541.7
05:38:42|39541.71
05:38:43|39547.21
05:38:44|39545.63
05:38:45|39548.34
05:38:46|39548.33
05:38:47|39551.89
05:38:48|39552.91
05:38:49|39552.91
05:38:50|39554.16
05:38:51|39554.16
05:38:52|39555.79
05:38:54|39555.79
05:38:55|39556.15
05:38:56|39563.47
05:38:57|39563.46
05:38:58|39563.47
05:38:59|39563.47
05:39:00|39576.8
05:39:02|39576.8
05:39:03|39576.79
05:39:05|39576.79
05:39:07|39568.86
05:39:07|39567.46
05:39:08|39567.46
05:39:10|39559.84
05:39:11|39555.27
05:39:12|39555.27
05:39:13|39561.97
05:39:14|39561.96
05:39:15|39561.96
05:39:16|39566.02
05:39:17|39566.02
05:39:18|39566.02
05:39:20|39566.02
05:39:22|39566.02
05:39:22|39566.02
05:39:23|39566.02
05:39:24|39569.54
05:39:25|39566.9
05:39:26|39566.9
05:39:28|39574.72
05:39:28|39574.3
05:39:29|39569.55
05:39:30|39568.08
05:39:31|39568.08
05:39:32|39568.09
05:39:33|39568.08
05:39:34|39568.08
05:39:35|39569.54
05:39:36|39569.55
05:39:37|39568.33
05:39:38|39568.33
05:39:39|39570.31
05:39:40|39572.33
05:39:41|39572.33
05:39:42|39571.66
05:39:43|39571.66
05:39:44|39571.66
05:39:45|39571.7
05:39:46|39577.87
05:39:47|39576.78
05:39:48|39576.78
05:39:49|39575.32
05:39:50|39575.33
05:39:51|39575.32
05:39:52|39575.32
05:39:53|39575.33
05:39:55|39575.32
05:39:57|39575.32
05:39:57|39578.85
05:39:58|39578.86
05:39:59|39578.85
05:40:00|39578.85
05:40:02|39578.85
05:40:02|39587.46
05:40:05|39586.29
05:40:05|39586.28
05:40:07|39586.29
05:40:08|39588.1
05:40:09|39588.98
05:40:10|39588.99
05:40:12|39588.99
05:40:13|39589.
05:40:15|39596.92
05:40:15|39596.92
05:40:16|39563.08
05:40:18|39574.93
05:40:19|39578.6
05:40:20|39580.77
05:40:21|39580.26
05:40:22|39580.27
05:40:23|39570.98
05:40:24|39571.69
05:40:25|39571.69
05:40:26|39570.12
05:40:28|39563.31
05:40:29|39561.1
05:40:30|39557.84
05:40:30|39557.84
05:40:32|39557.85
05:40:33|39557.84
05:40:34|39557.84
05:40:34|39557.84
05:40:35|39557.84
05:40:37|39557.85
05:40:37|39557.84
05:40:39|39553.03
05:40:39|39553.04
05:40:40|39554.69
05:40:42|39557.84
05:40:43|39557.84
05:40:44|39557.84
05:40:45|39564.73
05:40:45|39569.85
05:40:46|39567.3
05:40:48|39568.22
05:40:49|39568.23
05:40:49|39573.96
05:40:50|39571.4
05:40:52|39571.39
05:40:53|39571.39
05:40:53|39571.39
05:40:55|39571.39
05:40:55|39581.55
05:40:57|39578.61
05:40:58|39580.99
05:40:59|39581.
05:41:00|39580.99
05:41:01|39577.82
05:41:02|39577.82
05:41:03|39579.96
05:41:04|39581.
05:41:05|39580.99
05:41:06|39581.94
05:41:07|39585.47
05:41:08|39582.53
05:41:09|39582.52
05:41:10|39582.54
05:41:11|39582.53
05:41:12|39582.53
05:41:13|39584.67
05:41:14|39584.67
05:41:15|39584.92
05:41:16|39584.92
05:41:17|39584.67
05:41:18|39592.46
05:41:19|39589.91
05:41:20|39587.17
05:41:21|39587.18
05:41:23|39571.88
05:41:24|39571.88
05:41:26|39571.87
05:41:26|39571.87
05:41:28|39572.11
05:41:29|39579.92
05:41:30|39580.09
05:41:31|39578.96
05:41:32|39578.96
05:41:34|39580.48
05:41:35|39582.5
05:41:36|39582.73
05:41:37|39582.73
05:41:38|39581.56
05:41:39|39581.55
05:41:40|39579.58
05:41:41|39579.58
05:41:42|39577.53
05:41:43|39577.53
05:41:44|39576.77
05:41:45|39576.77
05:41:46|39576.77
05:41:47|39576.78
05:41:48|39576.77
05:41:49|39576.77
05:41:50|39576.77
05:41:51|39576.77
05:41:52|39576.77
05:41:53|39576.77
05:41:54|39574.74
05:41:55|39574.74
05:41:56|39574.74
05:41:57|39574.73
05:41:58|39574.73
05:41:59|39579.95
05:42:00|39579.95
05:42:02|39579.36
05:42:04|39575.17
05:42:05|39573.92
05:42:06|39573.92
05:42:07|39571.68
05:42:09|39571.68
05:42:10|39571.68
05:42:12|39571.67
05:42:13|39571.67
05:42:14|39560.78
05:42:15|39560.77
05:42:16|39560.12
05:42:17|39560.12
05:42:18|39560.12
05:42:19|39558.04
05:42:21|39562.96
05:42:22|39562.96
05:42:22|39560.37
05:42:23|39557.15
05:42:24|39562.72
05:42:26|39560.94
05:42:26|39553.02
05:42:28|39551.61
05:42:29|39553.36
05:42:30|39557.11
05:42:31|39559.59
05:42:32|39555.49
05:42:32|39551.61
05:42:34|39551.62
05:42:35|39551.62
05:42:36|39551.61
05:42:37|39551.62
05:42:38|39551.62
05:42:39|39551.61
05:42:41|39551.62
05:42:41|39551.61
05:42:44|39551.62
05:42:44|39552.99
05:42:45|39553.
05:42:46|39553.
05:42:47|39553.
05:42:49|39553.
05:42:49|39553.
05:42:50|39557.99
05:42:51|39555.06
05:42:53|39555.06
05:42:54|39550.67
05:42:55|39550.67
05:42:56|39552.52
05:42:56|39555.05
05:42:59|39555.06
05:42:59|39555.06
05:43:00|39556.73
05:43:02|39556.73
05:43:03|39555.84
05:43:04|39553.87
05:43:05|39553.87
05:43:06|39553.87
05:43:08|39553.87
05:43:08|39555.06
05:43:10|39555.06
05:43:12|39555.05
05:43:13|39555.05
05:43:14|39555.05
05:43:15|39555.06
05:43:16|39555.05
05:43:18|39559.03
05:43:19|39565.55
05:43:20|39569.02
05:43:21|39569.01
05:43:23|39569.02
05:43:24|39569.01
05:43:26|39569.02
05:43:27|39569.02
05:43:28|39569.49
05:43:29|39569.49
05:43:30|39569.49
05:43:31|39569.5
05:43:32|39569.49
05:43:33|39569.5
05:43:35|39571.64
05:43:35|39569.5
05:43:37|39569.51
05:43:37|39561.14
05:43:39|39554.11
05:43:39|39554.11
05:43:40|39554.11
05:43:42|39554.11
05:43:43|39554.12
05:43:44|39554.11
05:43:44|39554.12
05:43:46|39554.11
05:43:46|39554.12
05:43:48|39554.11
05:43:49|39554.11
05:43:49|39554.11
05:43:51|39554.12
05:43:51|39554.12
05:43:53|39554.11
05:43:54|39554.12
05:43:54|39554.12
05:43:55|39558.66
05:43:57|39562.6
05:43:58|39562.59
05:43:58|39562.6
05:44:00|39569.49
05:44:01|39559.18
05:44:02|39562.09
05:44:02|39562.1
05:44:04|39562.1
05:44:05|39562.09
05:44:06|39566.18
05:44:07|39563.61
05:44:08|39563.62
05:44:09|39563.62
05:44:10|39563.62
05:44:11|39563.62
05:44:12|39563.61
05:44:13|39563.61
05:44:14|39555.15
05:44:15|39555.15
05:44:16|39555.15
05:44:17|39555.15
05:44:18|39555.15
05:44:19|39555.15
05:44:20|39555.15
05:44:21|39555.15
05:44:22|39555.15
05:44:24|39555.13
05:44:25|39550.86
05:44:26|39550.87
05:44:27|39552.13
05:44:29|39552.14
05:44:30|39552.13
05:44:31|39552.14
05:44:32|39552.13
05:44:34|39552.13
05:44:35|39552.13
05:44:36|39552.13
05:44:37|39552.14
05:44:39|39552.14
05:44:41|39553.8
05:44:41|39552.79
05:44:42|39553.
05:44:43|39555.14
05:44:44|39552.17
05:44:45|39552.16
05:44:46|39552.16
05:44:48|39552.16
05:44:48|39552.16
05:44:49|39555.14
05:44:50|39555.14
05:44:52|39552.13
05:44:52|39552.13
05:44:53|39552.13
05:44:54|39552.13
05:44:55|39552.14
05:44:56|39552.14
05:44:57|39552.13
05:44:58|39552.13
05:44:59|39552.13
05:45:00|39546.18
05:45:01|39544.8
05:45:02|39545.81
05:45:04|39545.81
05:45:06|39545.81
05:45:07|39550.63
05:45:08|39548.59
05:45:10|39542.11
05:45:10|39548.58
05:45:11|39546.58
05:45:12|39546.57
05:45:14|39546.58
05:45:14|39546.58
05:45:16|39546.58
05:45:17|39548.66
05:45:18|39546.3
05:45:18|39546.3
05:45:20|39546.3
05:45:21|39546.3
05:45:22|39545.82
05:45:22|39546.58
05:45:23|39549.97
05:45:24|39549.97
05:45:27|39546.51
05:45:27|39546.52
05:45:28|39545.81
05:45:30|39545.81
05:45:31|39545.81
05:45:32|39544.22
05:45:33|39548.4
05:45:34|39568.62
05:45:35|39565.37
05:45:36|39565.37
05:45:37|39565.36
05:45:38|39565.37
05:45:39|39565.36
05:45:40|39570.02
05:45:41|39570.01
05:45:42|39566.44
05:45:43|39566.44
05:45:44|39566.45
05:45:45|39566.44
05:45:46|39565.05
05:45:47|39565.05
05:45:48|39565.05
05:45:49|39565.06
05:45:50|39570.78
05:45:51|39570.78
05:45:52|39568.05
05:45:53|39568.04
05:45:54|39568.04
05:45:55|39568.04
05:45:56|39566.38
05:45:57|39566.38
05:45:58|39565.02
05:45:59|39565.01
05:46:00|39565.01
05:46:02|39565.01
05:46:04|39565.02
05:46:05|39565.02
05:46:06|39565.02
05:46:07|39565.02
05:46:08|39565.01
05:46:10|39565.05
05:46:11|39565.04
05:46:12|39565.05
05:46:13|39565.05
05:46:13|39565.04
05:46:15|39565.04
05:46:16|39565.04
05:46:17|39565.04
05:46:18|39565.04
05:46:18|39566.45
05:46:20|39566.45
05:46:21|39566.45
05:46:22|39566.44
05:46:23|39566.45
05:46:24|39566.44
05:46:25|39566.45
05:46:26|39566.45
05:46:27|39566.44
05:46:28|39571.67
05:46:29|39571.67
05:46:30|39571.67
05:46:31|39571.67
05:46:32|39571.67
05:46:33|39571.67
05:46:34|39571.67
05:46:35|39571.67
05:46:36|39572.65
05:46:37|39572.65
05:46:38|39572.65
05:46:39|39572.66
05:46:40|39572.66
05:46:41|39572.66
05:46:42|39572.66
05:46:43|39572.66
05:46:44|39572.65
05:46:45|39576.37
05:46:46|39576.37
05:46:47|39576.37
05:46:48|39576.37
05:46:50|39576.38
05:46:50|39576.37
05:46:51|39576.37
05:46:52|39576.38
05:46:55|39576.38
05:46:55|39576.37
05:46:56|39576.38
05:46:57|39576.37
05:46:58|39576.37
05:46:59|39576.38
05:47:00|39575.6
05:47:01|39575.6
05:47:02|39575.59
05:47:03|39575.59
05:47:04|39576.37
05:47:06|39576.37
05:47:07|39576.37
05:47:08|39577.95
05:47:09|39578.83
05:47:10|39578.83
05:47:12|39578.83
05:47:13|39581.69
05:47:14|39581.69
05:47:15|39581.69
05:47:16|39581.68
05:47:17|39581.68
05:47:18|39581.68
05:47:20|39581.68
05:47:20|39578.85
05:47:23|39580.66
05:47:23|39582.66
05:47:24|39582.66
05:47:26|39576.79
05:47:27|39576.8
05:47:27|39582.55
05:47:29|39582.55
05:47:31|39582.65
05:47:31|39582.65
05:47:32|39582.65
05:47:33|39582.65
05:47:34|39578.98
05:47:35|39578.98
05:47:36|39568.91
05:47:37|39569.3
05:47:38|39569.3
05:47:40|39566.44
05:47:41|39557.83
05:47:42|39554.75
05:47:43|39554.75
05:47:44|39554.75
05:47:45|39554.74
05:47:46|39554.75
05:47:47|39554.74
05:47:48|39554.74
05:47:49|39554.74
05:47:50|39554.74
05:47:51|39554.74
05:47:52|39554.74
05:47:53|39554.75
05:47:54|39554.74
05:47:55|39554.74
05:47:56|39554.73
05:47:57|39548.56
05:47:58|39548.56
05:47:59|39554.74
05:48:00|39554.74
05:48:01|39562.81
05:48:02|39562.81
05:48:03|39562.81
05:48:04|39562.81
05:48:06|39558.65
05:48:08|39549.11
05:48:09|39549.12
05:48:10|39549.11
05:48:11|39549.11
05:48:13|39549.11
05:48:13|39549.11
05:48:14|39549.11
05:48:16|39549.11
05:48:16|39549.11
05:48:18|39549.12
05:48:19|39549.12
05:48:20|39552.4
05:48:21|39548.56
05:48:23|39556.8
05:48:24|39550.58
05:48:26|39550.59
05:48:27|39550.58
05:48:27|39548.57
05:48:28|39549.04
05:48:29|39551.99
05:48:30|39543.54
05:48:31|39546.19
05:48:32|39546.23
05:48:33|39546.24
05:48:35|39546.24
05:48:35|39546.24
05:48:36|39546.24
05:48:37|39546.23
05:48:38|39546.23
05:48:39|39541.96
05:48:41|39540.
05:48:42|39528.89
05:48:43|39527.45
05:48:44|39524.33
05:48:45|39518.68
05:48:46|39518.69
05:48:47|39518.68
05:48:48|39518.07
05:48:49|39526.37
05:48:50|39524.29
05:48:51|39518.68
05:48:52|39518.68
05:48:53|39518.68
05:48:54|39518.67
05:48:55|39518.68
05:48:56|39513.27
05:48:57|39513.28
05:48:58|39514.99
05:48:59|39518.67
05:49:00|39518.66
05:49:02|39502.24
05:49:03|39508.89
05:49:04|39508.89
05:49:05|39508.89
05:49:06|39508.89
05:49:08|39503.76
05:49:10|39505.26
05:49:11|39508.74
05:49:12|39508.74
05:49:13|39508.74
05:49:14|39508.74
05:49:15|39504.19
05:49:16|39497.72
05:49:17|39484.32
05:49:18|39483.98
05:49:19|39475.01
05:49:21|39490.22
05:49:22|39500.88
05:49:24|39503.74
05:49:25|39507.12
05:49:26|39508.87
05:49:28|39510.57
05:49:29|39512.77
05:49:29|39512.77
05:49:30|39512.78
05:49:31|39512.78
05:49:33|39508.88
05:49:34|39508.87
05:49:35|39503.3
05:49:36|39499.07
05:49:38|39499.07
05:49:39|39504.6
05:49:40|39503.2
05:49:41|39509.15
05:49:42|39512.45
05:49:43|39512.46
05:49:44|39512.45
05:49:45|39512.45
05:49:46|39512.48
05:49:48|39515.5
05:49:48|39517.13
05:49:49|39515.
05:49:50|39514.99
05:49:51|39514.99
05:49:52|39515.
05:49:53|39506.09
05:49:54|39503.49
05:49:55|39500.21
05:49:56|39500.21
05:49:57|39492.55
05:49:58|39492.55
05:49:59|39489.01
05:50:00|39494.
05:50:01|39494.07
05:50:02|39494.08
05:50:03|39487.9
05:50:05|39495.6
05:50:07|39488.02
05:50:09|39488.02
05:50:10|39490.37
05:50:11|39495.6
05:50:12|39495.59
05:50:13|39491.16
05:50:14|39484.46
05:50:15|39483.99
05:50:16|39483.98
05:50:17|39483.99
05:50:18|39484.
05:50:20|39497.44
05:50:20|39493.99
05:50:21|39493.99
05:50:23|39492.01
05:50:24|39492.01
05:50:25|39492.01
05:50:25|39492.01
05:50:27|39494.99
05:50:28|39495.
05:50:29|39497.05
05:50:30|39494.99
05:50:31|39492.68
05:50:32|39491.04
05:50:33|39491.05
05:50:34|39471.52
05:50:35|39450.15
05:50:36|39429.98
05:50:37|39370.02
05:50:37|39377.24
05:50:39|39363.66
05:50:40|39342.03
05:50:41|39349.95
05:50:42|39346.58
05:50:43|39348.7
05:50:44|39369.17
05:50:44|39392.46
05:50:46|39396.99
05:50:47|39409.99
05:50:48|39417.32
05:50:48|39429.82
05:50:49|39447.99
05:50:50|39434.46
05:50:51|39417.06
05:50:52|39424.63
05:50:54|39405.91
05:50:54|39407.68
05:50:55|39406.5
05:50:57|39406.98
05:50:58|39390.55
05:50:59|39411.02
05:51:00|39409.93
05:51:01|39427.08
05:51:02|39437.11
05:51:03|39425.64
05:51:04|39434.7
05:51:05|39442.73
05:51:07|39444.31
05:51:07|39443.19
05:51:08|39449.
05:51:11|39471.01
05:51:11|39472.32
05:51:13|39468.37
05:51:14|39470.32
05:51:15|39468.03
05:51:16|39464.21
05:51:17|39460.45
05:51:19|39478.39
05:51:19|39477.27
05:51:21|39463.77
05:51:23|39466.05
05:51:24|39458.44
05:51:24|39450.52
05:51:26|39456.63
05:51:27|39448.86
05:51:28|39442.8
05:51:29|39443.96
05:51:29|39446.85
05:51:30|39451.51
05:51:32|39448.68
05:51:33|39445.84
05:51:33|39438.23
05:51:35|39443.96
05:51:36|39451.51
05:51:37|39451.51
05:51:38|39445.77
05:51:39|39445.77
05:51:40|39445.77
05:51:41|39443.84
05:51:42|39446.44
05:51:44|39449.81
05:51:45|39447.88
05:51:45|39447.87
05:51:47|39447.88
05:51:48|39455.44
05:51:49|39454.21
05:51:49|39446.98
05:51:50|39451.27
05:51:51|39451.28
05:51:52|39447.66
05:51:53|39447.65
05:51:55|39447.66
05:51:56|39450.57
05:51:56|39450.57
05:51:57|39445.94
05:51:58|39445.95
05:51:59|39445.95
05:52:01|39445.76
05:52:02|39445.76
05:52:03|39441.06
05:52:04|39441.06
05:52:05|39445.95
05:52:06|39452.4
05:52:08|39456.29
05:52:08|39447.29
05:52:09|39446.81
05:52:11|39450.26
05:52:11|39446.96
05:52:13|39446.82
05:52:15|39430.5
05:52:16|39420.68
05:52:17|39425.64
05:52:18|39425.64
05:52:19|39425.64
05:52:20|39425.65
05:52:21|39428.84
05:52:22|39425.64
05:52:23|39425.65
05:52:24|39427.78
05:52:26|39427.77
05:52:26|39430.74
05:52:27|39428.39
05:52:28|39427.77
05:52:30|39427.05
05:52:30|39425.64
05:52:31|39425.64
05:52:33|39425.64
05:52:34|39420.02
05:52:35|39420.01
05:52:36|39405.92
05:52:36|39405.93
05:52:38|39401.
05:52:38|39392.63
05:52:39|39401.13
05:52:42|39405.93
05:52:43|39413.85
05:52:44|39418.42
05:52:45|39418.4
05:52:46|39415.86
05:52:47|39415.86
05:52:48|39417.43
05:52:49|39417.43
05:52:50|39410.61
05:52:51|39413.82
05:52:52|39425.64
05:52:54|39449.52
05:52:55|39443.84
05:52:55|39450.8
05:52:56|39447.34
05:52:58|39451.26
05:52:58|39448.39
05:52:59|39454.
05:53:00|39466.04
05:53:03|39462.2
05:53:04|39464.86
05:53:05|39470.93
05:53:07|39470.94
05:53:09|39478.02
05:53:09|39469.25
05:53:10|39468.23
05:53:11|39465.13
05:53:14|39465.13
05:53:15|39477.71
05:53:17|39483.83
05:53:17|39470.76
05:53:18|39472.47
05:53:20|39474.66
05:53:21|39470.57
05:53:23|39465.15
05:53:24|39459.81
05:53:25|39455.77
05:53:27|39450.48
05:53:28|39448.4
05:53:28|39448.39
05:53:30|39446.81
05:53:31|39442.57
05:53:32|39440.05
05:53:33|39442.81
05:53:34|39446.57
05:53:34|39443.88
05:53:36|39443.89
05:53:38|39433.65
05:53:38|39433.65
05:53:39|39433.65
05:53:40|39433.65
05:53:42|39433.66
05:53:42|39442.57
05:53:44|39440.41
05:53:45|39440.4
05:53:45|39440.4
05:53:47|39438.85
05:53:47|39438.85
05:53:49|39438.86
05:53:49|39438.86
05:53:50|39438.85
05:53:51|39438.85
05:53:52|39443.87
05:53:54|39443.87
05:53:54|39443.87
05:53:55|39443.87
05:53:56|39439.39
05:53:58|39439.39
05:53:59|39436.17
05:54:00|39430.99
05:54:00|39427.87
05:54:01|39430.99
05:54:03|39430.98
05:54:03|39427.72
05:54:05|39427.12
05:54:06|39427.12
05:54:07|39433.64
05:54:08|39433.64
05:54:10|39430.49
05:54:10|39423.52
05:54:11|39423.52
05:54:12|39423.52
05:54:13|39417.49
05:54:16|39412.8
05:54:16|39423.27
05:54:17|39427.12
05:54:18|39429.75
05:54:19|39420.74
05:54:21|39412.23
05:54:22|39405.93
05:54:23|39405.92
05:54:25|39402.
05:54:26|39400.
05:54:27|39396.93
05:54:28|39393.
05:54:28|39382.95
05:54:30|39386.58
05:54:31|39365.92
05:54:32|39361.5
05:54:33|39361.51
05:54:35|39358.01
05:54:35|39359.98
05:54:36|39359.99
05:54:37|39365.28
05:54:38|39358.7
05:54:39|39363.31
05:54:40|39352.64
05:54:41|39344.87
05:54:42|39340.67
05:54:43|39335.64
05:54:44|39329.8
05:54:45|39328.47
05:54:46|39327.6
05:54:47|39327.83
05:54:48|39307.36
05:54:50|39303.26
05:54:50|39286.75
05:54:51|39305.22
05:54:52|39310.
05:54:53|39332.16
05:54:54|39343.32
05:54:55|39357.26
05:54:56|39368.29
05:54:57|39349.55
05:54:58|39349.54
05:54:59|39336.55
05:55:00|39329.87
05:55:01|39329.86
05:55:02|39326.05
05:55:03|39334.03
05:55:05|39349.54
05:55:06|39361.82
05:55:08|39370.05
05:55:08|39372.87
05:55:10|39375.09
05:55:10|39373.53
05:55:12|39362.52
05:55:14|39362.53
05:55:15|39367.31
05:55:15|39366.58
05:55:17|39377.91
05:55:18|39386.02
05:55:18|39386.6
05:55:19|39393.
05:55:21|39388.98
05:55:21|39384.57
05:55:23|39384.57
05:55:24|39386.54
05:55:24|39392.99
05:55:25|39392.99
05:55:26|39391.42
05:55:27|39385.
05:55:29|39385.
05:55:31|39385.
05:55:31|39388.31
05:55:32|39387.98
05:55:33|39385.52
05:55:35|39385.52
05:55:36|39385.52
05:55:37|39376.41
05:55:38|39376.42
05:55:39|39374.45
05:55:40|39379.51
05:55:41|39382.56
05:55:42|39378.02
05:55:43|39379.02
05:55:44|39379.02
05:55:45|39384.05
05:55:46|39379.52
05:55:47|39380.56
05:55:48|39369.07
05:55:49|39367.33
05:55:50|39363.33
05:55:51|39364.31
05:55:52|39361.
05:55:53|39362.77
05:55:54|39364.54
05:55:56|39371.86
05:55:56|39365.79
05:55:57|39371.87
05:55:58|39371.87
05:55:59|39371.86
05:56:00|39369.05
05:56:03|39361.43
05:56:03|39347.28
05:56:05|39344.64
05:56:07|39350.6
05:56:07|39362.59
05:56:09|39359.08
05:56:10|39367.81
05:56:12|39370.05
05:56:13|39365.8
05:56:14|39370.02
05:56:15|39370.04
05:56:16|39370.03
05:56:18|39378.99
05:56:19|39379.
05:56:19|39378.99
05:56:21|39378.99
05:56:22|39379.
05:56:22|39385.5
05:56:24|39397.96
05:56:25|39406.47
05:56:26|39400.09
05:56:28|39384.74
05:56:29|39388.94
05:56:30|39383.11
05:56:31|39385.01
05:56:32|39384.46
05:56:33|39381.73
05:56:34|39381.74
05:56:35|39381.73
05:56:36|39381.73
05:56:37|39381.73
05:56:38|39386.64
05:56:39|39388.94
05:56:40|39393.89
05:56:41|39394.02
05:56:43|39394.03
05:56:44|39398.09
05:56:45|39400.24
05:56:46|39400.25
05:56:47|39400.24
05:56:48|39400.22
05:56:49|39400.22
05:56:50|39400.23
05:56:51|39400.22
05:56:52|39400.22
05:56:53|39400.22
05:56:54|39400.22
05:56:55|39400.43
05:56:56|39400.43
05:56:57|39403.39
05:56:58|39400.23
05:56:59|39400.24
05:57:00|39400.23
05:57:01|39394.7
05:57:02|39394.71
05:57:03|39394.7
05:57:04|39384.46
05:57:05|39377.05
05:57:06|39370.06
05:57:08|39370.05
05:57:10|39367.14
05:57:10|39377.32
05:57:11|39370.74
05:57:12|39370.74
05:57:14|39370.74
05:57:15|39370.73
05:57:16|39367.27
05:57:17|39367.27
05:57:19|39367.27
05:57:20|39365.63
05:57:20|39365.64
05:57:22|39363.91
05:57:22|39367.28
05:57:24|39367.85
05:57:25|39363.66
05:57:26|39363.66
05:57:27|39363.66
05:57:28|39363.66
05:57:28|39363.66
05:57:30|39360.74
05:57:31|39359.77
05:57:32|39356.46
05:57:33|39359.99
05:57:34|39365.18
05:57:34|39375.96
05:57:36|39375.95
05:57:37|39377.58
05:57:37|39372.81
05:57:38|39367.2
05:57:39|39363.67
05:57:40|39361.
05:57:41|39360.67
05:57:43|39360.67
05:57:44|39360.67
05:57:44|39360.67
05:57:45|39365.8
05:57:47|39365.8
05:57:47|39363.01
05:57:49|39363.01
05:57:49|39363.01
05:57:51|39363.01
05:57:51|39364.16
05:57:52|39363.16
05:57:53|39363.16
05:57:55|39363.16
05:57:55|39370.74
05:57:57|39372.99
05:57:58|39371.02
05:57:59|39374.25
05:57:59|39369.05
05:58:00|39372.16
05:58:02|39374.24
05:58:03|39369.74
05:58:04|39369.75
05:58:06|39369.75
05:58:06|39369.74
05:58:08|39369.75
05:58:10|39372.8
05:58:10|39372.8
05:58:11|39372.79
05:58:12|39372.79
05:58:13|39379.36
05:58:14|39390.48
05:58:16|39382.76
05:58:17|39377.52
05:58:18|39380.87
05:58:20|39385.24
05:58:22|39385.24
05:58:23|39381.97
05:58:25|39372.42
05:58:25|39372.41
05:58:26|39372.41
05:58:27|39372.46
05:58:28|39380.98
05:58:29|39379.11
05:58:30|39379.12
05:58:31|39379.11
05:58:32|39379.78
05:58:33|39379.78
05:58:34|39380.66
05:58:35|39380.66
05:58:36|39380.65
05:58:37|39380.65
05:58:38|39391.18
05:58:40|39392.54
05:58:40|39388.09
05:58:42|39383.1
05:58:43|39383.11
05:58:44|39387.7
05:58:45|39387.7
05:58:46|39391.75
05:58:47|39390.81
05:58:48|39388.18
05:58:49|39388.18
05:58:50|39394.49
05:58:51|39389.28
05:58:52|39389.28
05:58:53|39386.01
05:58:54|39383.91
05:58:55|39379.78
05:58:56|39375.05
05:58:57|39375.05
05:58:58|39375.28
05:58:59|39375.28
05:59:00|39375.33
05:59:01|39365.96
05:59:02|39365.95
05:59:03|39369.19
05:59:04|39369.19
05:59:05|39371.68
05:59:06|39371.67
05:59:07|39371.67
05:59:08|39371.67
05:59:09|39370.24
05:59:11|39371.67
05:59:11|39371.67
05:59:13|39371.67
05:59:15|39368.35
05:59:16|39368.35
05:59:18|39367.24
05:59:19|39353.88
05:59:21|39344.1
05:59:22|39338.34
05:59:22|39347.71
05:59:23|39358.6
05:59:24|39356.9
05:59:25|39357.07
05:59:27|39354.01
05:59:27|39357.11
05:59:29|39360.75
05:59:30|39358.57
05:59:31|39357.06
05:59:33|39357.06
05:59:34|39357.06
05:59:36|39353.36
05:59:37|39353.37
05:59:37|39362.99
05:59:40|39363.43
05:59:40|39363.82
05:59:41|39361.52
05:59:42|39358.58
05:59:43|39358.57
05:59:44|39358.57
05:59:45|39358.57
05:59:46|39358.58
05:59:47|39358.58
05:59:48|39358.57
05:59:49|39357.22
05:59:51|39349.28
05:59:52|39349.27
05:59:53|39345.41
05:59:54|39345.41
05:59:55|39353.22
05:59:56|39357.8
05:59:57|39353.63
05:59:58|39350.45
05:59:59|39349.91
06:00:00|39349.91
06:00:01|39354.9
06:00:02|39354.9
06:00:03|39357.2
06:00:04|39360.53
06:00:05|39367.63
06:00:06|39372.31
06:00:07|39366.27
06:00:08|39363.59
06:00:09|39363.25
06:00:11|39360.57
06:00:12|39365.39
06:00:14|39361.43
06:00:15|39368.58
06:00:16|39372.84
06:00:18|39375.02
06:00:20|39375.02
06:00:21|39375.02
06:00:21|39374.92
06:00:23|39371.77
06:00:24|39371.78
06:00:25|39371.78
06:00:26|39376.07
06:00:27|39378.01
06:00:28|39376.25
06:00:29|39376.26
06:00:30|39378.22
06:00:32|39380.56
06:00:33|39375.48
06:00:34|39375.48
06:00:36|39380.09
06:00:37|39380.09
06:00:38|39378.12
06:00:39|39378.13
06:00:40|39388.91
06:00:42|39391.84
06:00:43|39393.49
06:00:44|39399.99
06:00:45|39400.
06:00:46|39391.84
06:00:47|39395.
06:00:48|39395.
06:00:50|39395.
06:00:51|39388.52
06:00:52|39375.49
06:00:53|39375.48
06:00:54|39375.49
06:00:55|39378.99
06:00:57|39370.09
06:00:57|39370.1
06:00:59|39370.09
06:00:59|39376.1
06:01:00|39373.57
06:01:02|39374.78
06:01:03|39379.98
06:01:04|39382.82
06:01:05|39380.17
06:01:06|39380.17
06:01:07|39380.16
06:01:08|39380.17
06:01:09|39383.7
06:01:11|39389.45
06:01:13|39389.44
06:01:14|39386.11
06:01:15|39386.1
06:01:16|39384.12
06:01:18|39382.34
06:01:18|39378.35
06:01:21|39384.93
06:01:22|39382.62
06:01:22|39383.38
06:01:23|39384.56
06:01:25|39382.17
06:01:26|39384.55
06:01:28|39388.88
06:01:30|39388.88
06:01:31|39388.88
06:01:32|39388.88
06:01:33|39385.81
06:01:33|39383.38
06:01:35|39385.04
06:01:36|39385.04
06:01:37|39385.04
06:01:38|39383.38
06:01:39|39383.38
06:01:40|39383.19
06:01:41|39380.18
06:01:42|39380.18
06:01:43|39380.18
06:01:44|39380.18
06:01:44|39386.11
06:01:46|39381.15
06:01:46|39383.46
06:01:48|39381.05
06:01:49|39381.04
06:01:50|39380.17
06:01:51|39370.
06:01:52|39375.82
06:01:52|39375.82
06:01:54|39375.82
06:01:55|39375.83
06:01:55|39380.47
06:01:57|39380.46
06:01:58|39380.46
06:01:58|39380.46
06:01:59|39380.47
06:02:01|39389.94
06:02:01|39394.11
06:02:02|39385.26
06:02:03|39383.47
06:02:05|39381.1
06:02:06|39380.53
06:02:07|39380.53
06:02:07|39380.53
06:02:08|39380.54
06:02:10|39380.54
06:02:11|39381.2
06:02:12|39382.02
06:02:14|39382.03
06:02:14|39384.99
06:02:16|39382.02
06:02:18|39384.62
06:02:19|39384.62
06:02:20|39384.62
06:02:21|39391.61
06:02:23|39391.6
06:02:24|39391.61
06:02:25|39393.05
06:02:26|39389.8
06:02:27|39386.4
06:02:28|39386.39
06:02:30|39386.39
06:02:31|39386.39
06:02:32|39386.4
06:02:32|39386.4
06:02:34|39386.4
06:02:36|39389.73
06:02:37|39393.04
06:02:39|39398.
06:02:40|39394.74
06:02:41|39394.75
06:02:42|39391.83
06:02:43|39394.7
06:02:44|39394.69
06:02:44|39394.7
06:02:46|39394.69
06:02:47|39398.74
06:02:48|39398.74
06:02:50|39397.1
06:02:51|39397.1
06:02:51|39398.74
06:02:52|39397.6
06:02:53|39399.95
06:02:54|39399.94
06:02:55|39397.1
06:02:56|39397.11
06:02:58|39387.98
06:02:58|39382.47
06:02:59|39385.51
06:03:00|39388.76
06:03:01|39388.77
06:03:02|39388.76
06:03:03|39388.76
06:03:04|39388.76
06:03:06|39397.36
06:03:06|39398.72
06:03:07|39398.72
06:03:08|39398.73
06:03:09|39398.71
06:03:10|39395.1
06:03:11|39393.09
06:03:13|39393.1
06:03:15|39387.3
06:03:17|39396.02
06:03:18|39408.71
06:03:20|39442.
06:03:21|39426.57
06:03:22|39432.51
06:03:23|39423.92
06:03:24|39422.46
06:03:26|39416.08
06:03:26|39397.37
06:03:28|39392.14
06:03:29|39392.14
06:03:30|39394.83
06:03:31|39390.2
06:03:32|39392.
06:03:33|39392.98
06:03:34|39388.77
06:03:34|39388.78
06:03:36|39388.77
06:03:37|39391.84
06:03:38|39391.85
06:03:39|39388.94
06:03:40|39388.94
06:03:40|39388.95
06:03:42|39381.22
06:03:43|39381.22
06:03:44|39384.59
06:03:45|39384.59
06:03:47|39384.6
06:03:47|39384.6
06:03:48|39384.59
06:03:50|39384.6
06:03:50|39381.21
06:03:51|39381.2
06:03:52|39381.21
06:03:53|39381.19
06:03:54|39381.2
06:03:55|39377.53
06:03:56|39379.29
06:03:57|39379.28
06:03:58|39379.29
06:03:59|39379.29
06:04:01|39371.74
06:04:01|39363.4
06:04:02|39364.89
06:04:04|39364.89
06:04:05|39371.7
06:04:06|39369.59
06:04:07|39369.58
06:04:08|39369.59
06:04:09|39366.57
06:04:10|39369.59
06:04:11|39366.09
06:04:13|39369.47
06:04:13|39366.65
06:04:15|39369.57
06:04:16|39364.75
06:04:17|39365.1
06:04:19|39366.69
06:04:20|39364.73
06:04:21|39363.23
06:04:23|39366.64
06:04:25|39367.42
06:04:25|39374.66
06:04:27|39370.71
06:04:27|39370.01
06:04:29|39366.04
06:04:29|39366.04
06:04:31|39366.04
06:04:32|39366.03
06:04:33|39367.05
06:04:35|39366.03
06:04:35|39366.04
06:04:36|39369.08
06:04:38|39365.2
06:04:38|39364.72
06:04:39|39364.72
06:04:40|39364.72
06:04:41|39364.72
06:04:42|39360.
06:04:43|39360.
06:04:44|39358.26
06:04:46|39360.01
06:04:46|39360.
06:04:47|39360.01
06:04:49|39360.01
06:04:49|39360.01
06:04:50|39358.26
06:04:51|39352.46
06:04:52|39350.01
06:04:53|39350.01
06:04:54|39349.28
06:04:55|39346.78
06:04:56|39344.7
06:04:57|39344.12
06:04:58|39344.11
06:04:59|39344.11
06:05:00|39342.61
06:05:01|39342.6
06:05:02|39338.55
06:05:03|39338.88
06:05:04|39341.82
06:05:05|39334.38
06:05:06|39334.36
06:05:07|39325.9
06:05:09|39330.01
06:05:09|39334.61
06:05:11|39334.61
06:05:11|39326.65
06:05:12|39326.89
06:05:13|39325.44
06:05:15|39326.89
06:05:17|39323.93
06:05:18|39337.19
06:05:20|39338.42
06:05:21|39340.34
06:05:22|39351.03
06:05:24|39364.72
06:05:24|39364.72
06:05:26|39364.72
06:05:27|39367.58
06:05:29|39358.86
06:05:30|39358.86
06:05:31|39353.58
06:05:32|39353.07
06:05:33|39359.94
06:05:34|39356.84
06:05:36|39356.84
06:05:37|39356.85
06:05:37|39355.01
06:05:39|39355.01
06:05:39|39355.
06:05:41|39356.85
06:05:42|39359.73
06:05:43|39356.85
06:05:44|39359.75
06:05:44|39359.74
06:05:47|39359.74
06:05:48|39360.
06:05:49|39359.99
06:05:50|39359.99
06:05:51|39360.
06:05:51|39359.99
06:05:52|39359.99
06:05:54|39359.99
06:05:54|39359.99
06:05:55|39359.99
06:05:56|39359.99
06:05:58|39360.
06:05:58|39359.99
06:06:00|39364.88
06:06:00|39367.05
06:06:02|39367.07
06:06:03|39369.09
06:06:04|39369.57
06:06:05|39374.64
06:06:06|39369.11
06:06:07|39374.66
06:06:09|39370.9
06:06:09|39370.9
06:06:10|39374.56
06:06:12|39374.57
06:06:13|39370.9
06:06:15|39379.27
06:06:17|39379.27
06:06:18|39383.99
06:06:19|39379.27
06:06:20|39376.62
06:06:21|39376.63
06:06:22|39376.62
06:06:23|39370.9
06:06:24|39377.88
06:06:26|39377.97
06:06:27|39377.98
06:06:29|39377.98
06:06:30|39377.98
06:06:30|39372.49
06:06:31|39371.61
06:06:32|39371.62
06:06:33|39376.96
06:06:34|39374.46
06:06:35|39377.96
06:06:36|39375.38
06:06:37|39375.39
06:06:39|39377.95
06:06:40|39379.
06:06:41|39377.96
06:06:42|39380.
06:06:43|39380.
06:06:45|39380.
06:06:46|39381.19
06:06:47|39384.58
06:06:48|39384.58
06:06:48|39389.76
06:06:49|39389.59
06:06:51|39389.1
06:06:52|39384.58
06:06:52|39380.
06:06:54|39386.58
06:06:55|39383.6
06:06:55|39383.61
06:06:56|39390.02
06:06:58|39385.15
06:06:58|39385.14
06:06:59|39389.56
06:07:01|39385.71
06:07:02|39385.71
06:07:02|39389.54
06:07:05|39389.58
06:07:05|39389.59
06:07:06|39390.
06:07:07|39390.
06:07:10|39389.99
06:07:10|39389.99
06:07:11|39390.
06:07:12|39389.99
06:07:13|39389.58
06:07:14|39389.58
06:07:15|39386.06
06:07:16|39380.
06:07:18|39375.39
06:07:18|39375.38
06:07:19|39374.86
06:07:20|39374.86
06:07:22|39373.03
06:07:23|39373.02
06:07:25|39374.8
06:07:26|39375.1
06:07:27|39378.45
06:07:28|39378.45
06:07:29|39378.57
06:07:31|39375.56
06:07:32|39374.86
06:07:33|39373.03
06:07:33|39373.
06:07:34|39373.01
06:07:37|39373.
06:07:38|39360.87
06:07:38|39360.02
06:07:39|39360.01
06:07:41|39360.01
06:07:41|39360.01
06:07:42|39360.02
06:07:43|39359.99
06:07:44|39354.71
06:07:45|39354.71
06:07:46|39353.92
06:07:47|39352.96
06:07:48|39354.71
06:07:49|39354.72
06:07:50|39354.71
06:07:51|39349.36
06:07:52|39348.28
06:07:53|39348.28
06:07:54|39348.28
06:07:55|39348.28
06:07:56|39350.
06:07:57|39348.29
06:07:58|39348.28
06:07:59|39348.28
06:08:00|39350.63
06:08:01|39349.35
06:08:02|39349.36
06:08:03|39349.35
06:08:04|39349.35
06:08:05|39349.35
06:08:06|39349.35
06:08:07|39349.35
06:08:08|39349.36
06:08:10|39346.39
06:08:11|39354.64
06:08:12|39354.99
06:08:14|39354.99
06:08:15|39355.
06:08:15|39355.
06:08:17|39354.99
06:08:18|39357.97
06:08:20|39351.16
06:08:20|39354.07
06:08:22|39348.88
06:08:24|39348.88
06:08:25|39348.87
06:08:26|39348.87
06:08:27|39346.9
06:08:28|39354.98
06:08:28|39350.96
06:08:29|39350.78
06:08:31|39349.44
06:08:32|39348.98
06:08:33|39348.25
06:08:33|39348.26
06:08:36|39348.51
06:08:37|39345.
06:08:39|39345.
06:08:39|39346.88
06:08:40|39346.88
06:08:41|39343.24
06:08:42|39343.25
06:08:43|39349.34
06:08:45|39346.45
06:08:45|39346.71
06:08:46|39346.86
06:08:48|39349.09
06:08:49|39349.1
06:08:50|39346.88
06:08:50|39346.87
06:08:51|39343.
06:08:52|39343.
06:08:54|39343.01
06:08:54|39340.63
06:08:55|39325.6
06:08:56|39320.17
06:08:57|39324.68
06:08:58|39324.69
06:08:59|39324.69
06:09:00|39331.99
06:09:01|39331.99
06:09:03|39328.5
06:09:04|39328.03
06:09:05|39328.03
06:09:05|39324.59
06:09:07|39325.81
06:09:08|39325.8
06:09:09|39325.8
06:09:09|39326.76
06:09:11|39322.93
06:09:12|39328.49
06:09:13|39320.57
06:09:14|39323.28
06:09:15|39323.29
06:09:16|39326.55
06:09:17|39325.81
06:09:19|39324.46
06:09:20|39315.
06:09:21|39309.86
06:09:23|39309.5
06:09:25|39296.32
06:09:26|39302.51
06:09:26|39298.
06:09:29|39287.1
06:09:30|39293.71
06:09:30|39293.54
06:09:32|39297.
06:09:33|39305.05
06:09:34|39305.06
06:09:36|39306.1
06:09:38|39310.03
06:09:39|39306.
06:09:40|39303.51
06:09:41|39302.52
06:09:42|39300.
06:09:43|39296.66
06:09:44|39295.12
06:09:45|39292.74
06:09:46|39296.93
06:09:47|39296.92
06:09:48|39290.29
06:09:49|39290.28
06:09:50|39289.32
06:09:51|39289.57
06:09:52|39296.95
06:09:53|39294.29
06:09:54|39296.07
06:09:56|39290.
06:09:56|39289.47
06:09:57|39294.08
06:09:58|39290.75
06:10:00|39293.09
06:10:01|39288.83
06:10:02|39288.83
06:10:03|39288.84
06:10:03|39288.83
06:10:05|39287.09
06:10:06|39287.09
06:10:07|39286.89
06:10:08|39288.83
06:10:09|39288.82
06:10:10|39282.72
06:10:11|39284.07
06:10:11|39284.06
06:10:12|39284.06
06:10:14|39286.87
06:10:14|39286.88
06:10:16|39284.07
06:10:17|39284.07
06:10:18|39276.95
06:10:19|39285.57
06:10:21|39282.01
06:10:22|39286.87
06:10:22|39279.
06:10:25|39288.35
06:10:26|39275.82
06:10:26|39271.47
06:10:27|39271.54
06:10:29|39249.96
06:10:30|39255.85
06:10:31|39255.84
06:10:32|39251.15
06:10:33|39242.
06:10:34|39242.
06:10:35|39241.66
06:10:37|39221.
06:10:38|39185.5
06:10:39|39167.18
06:10:40|39139.59
06:10:41|39137.49
06:10:42|39151.23
06:10:43|39147.04
06:10:44|39137.76
06:10:45|39160.49
06:10:46|39171.94
06:10:47|39176.89
06:10:48|39182.84
06:10:49|39185.99
06:10:50|39189.37
06:10:52|39188.86
06:10:52|39164.53
06:10:53|39154.62
06:10:55|39145.01
06:10:55|39154.61
06:10:56|39168.
06:10:57|39174.4
06:10:58|39178.33
06:10:59|39180.
06:11:00|39183.94
06:11:01|39183.94
06:11:03|39189.34
06:11:04|39194.99
06:11:05|39197.78
06:11:06|39192.14
06:11:07|39201.4
06:11:08|39172.55
06:11:09|39170.5
06:11:10|39165.13
06:11:11|39150.
06:11:12|39154.85
06:11:13|39148.12
06:11:15|39125.23
06:11:15|39118.77
06:11:17|39120.09
06:11:17|39119.33
06:11:19|39119.03
06:11:21|39115.6
06:11:23|39119.49
06:11:23|39126.96
06:11:24|39111.01
06:11:25|39093.4
06:11:26|39084.
06:11:27|39086.01
06:11:28|39068.47
06:11:29|39059.51
06:11:30|39065.26
06:11:31|39070.01
06:11:32|39095.81
06:11:33|39092.49
06:11:34|39098.66
06:11:35|39106.11
06:11:37|39084.09
06:11:38|39092.95
06:11:39|39102.9
06:11:40|39109.98
06:11:41|39110.36
06:11:42|39118.63
06:11:43|39107.27
06:11:44|39109.17
06:11:46|39104.58
06:11:47|39099.65
06:11:47|39094.02
06:11:48|39085.31
06:11:50|39085.32
06:11:51|39093.35
06:11:52|39085.31
06:11:53|39073.2
06:11:53|39076.87
06:11:55|39085.16
06:11:57|39079.13
06:11:57|39086.15
06:11:58|39086.89
06:11:59|39093.35
06:12:00|39098.72
06:12:01|39095.99
06:12:02|39102.68
06:12:04|39095.99
06:12:05|39095.98
06:12:06|39102.12
06:12:07|39104.08
06:12:08|39079.45
06:12:09|39083.05
06:12:10|39080.91
06:12:12|39094.89
06:12:13|39115.84
06:12:14|39114.94
06:12:15|39098.52
06:12:16|39088.35
06:12:17|39110.78
06:12:18|39101.25
06:12:19|39062.71
06:12:20|39056.68
06:12:21|39040.
06:12:23|39000.
06:12:25|38997.69
06:12:25|39001.41
06:12:26|39009.19
06:12:27|39032.42
06:12:28|39063.18
06:12:30|39021.07
06:12:31|39018.09
06:12:32|38983.94
06:12:33|38990.43
06:12:34|38970.03
06:12:35|38955.18
06:12:37|38923.
06:12:38|38908.98
06:12:39|38906.94
06:12:39|38923.
06:12:42|38969.41
06:12:42|38983.92
06:12:43|38994.65
06:12:44|38995.
06:12:45|38972.82
06:12:47|38959.46
06:12:48|38930.37
06:12:48|38926.5
06:12:49|38942.99
06:12:51|38960.61
06:12:52|38983.43
06:12:52|39002.43
06:12:54|39001.18
06:12:55|38981.32
06:12:55|38960.62
06:12:56|38981.32
06:12:58|38971.01
06:12:58|38981.31
06:13:00|38981.31
06:13:01|39000.
06:13:01|39016.22
06:13:03|39037.12
06:13:04|39018.67
06:13:05|38997.63
06:13:05|38984.98
06:13:07|39010.3
06:13:09|39005.32
06:13:09|39000.61
06:13:11|38981.32
06:13:11|38981.32
06:13:13|38996.02
06:13:13|38988.43
06:13:14|39000.38
06:13:16|39006.78
06:13:17|39004.85
06:13:18|38999.36
06:13:19|39000.
06:13:20|38990.35
06:13:21|38960.58
06:13:23|38964.
06:13:25|38980.29
06:13:27|38989.6
06:13:27|38989.85
06:13:29|38995.99
06:13:30|38991.97
06:13:32|39020.97
06:13:33|39001.55
06:13:35|39018.17
06:13:36|39020.72
06:13:36|39014.48
06:13:38|39013.45
06:13:39|38984.01
06:13:40|39011.41
06:13:41|38991.79
06:13:42|38976.44
06:13:43|38959.28
06:13:44|38958.97
06:13:45|38954.6
06:13:46|38956.24
06:13:47|38949.8
06:13:48|38926.6
06:13:50|38929.16
06:13:51|38928.79
06:13:52|38932.84
06:13:53|38931.13
06:13:54|38935.65
06:13:55|38935.65
06:13:56|38948.97
06:13:57|38959.28
06:13:58|38962.31
06:13:59|38956.9
06:14:00|38962.3
06:14:01|38962.3
06:14:02|38976.68
06:14:03|38976.68
06:14:04|38972.27
06:14:05|38971.54
06:14:07|38989.56
06:14:07|38999.44
06:14:10|39010.24
06:14:11|39005.29
06:14:12|39008.97
06:14:13|39000.55
06:14:14|39000.55
06:14:15|39011.52
06:14:16|39039.55
06:14:17|39030.24
06:14:18|39025.16
06:14:19|38995.7
06:14:20|38960.6
06:14:21|38959.3
06:14:22|38969.26
06:14:23|38987.61
06:14:25|38997.08
06:14:25|39000.43
06:14:28|39002.27
06:14:29|39021.94
06:14:29|39012.33
06:14:31|39022.98
06:14:33|39019.71
06:14:35|39012.43
06:14:35|39007.14
06:14:37|39011.08
06:14:38|39012.42
06:14:39|39016.1
06:14:40|39016.1
06:14:41|39016.11
06:14:43|39016.09
06:14:44|39027.74
06:14:45|39017.15
06:14:46|39017.15
06:14:46|39017.15
06:14:47|39019.7
06:14:49|39019.69
06:14:50|39019.68
06:14:51|39006.44
06:14:52|39006.44
06:14:53|39006.43
06:14:54|39012.13
06:14:55|39009.77
06:14:56|39010.76
06:14:57|39013.49
06:14:58|39013.49
06:14:59|39013.5
06:15:00|39013.49
06:15:01|39013.49
06:15:02|39000.01
06:15:03|38995.31
06:15:04|38995.01
06:15:05|38986.72
06:15:06|38976.06
06:15:07|38976.07
06:15:08|38976.07
06:15:09|38988.26
06:15:10|38995.3
06:15:11|38988.85
06:15:12|38986.75
06:15:13|38980.22
06:15:14|38965.55
06:15:15|38965.55
06:15:16|38976.06
06:15:17|38967.29
06:15:18|38971.61
06:15:19|38965.56
06:15:20|38960.5
06:15:21|38952.5
06:15:22|38944.04
06:15:23|38929.04
06:15:25|38926.97
06:15:27|38929.04
06:15:28|38926.33
06:15:30|38951.43
06:15:31|38939.08
06:15:31|38939.07
06:15:32|38919.1
06:15:34|38923.07
06:15:35|38920.23
06:15:36|38895.3
06:15:36|38891.2
06:15:38|38897.61
06:15:39|38888.98
06:15:40|38894.88
06:15:41|38894.88
06:15:42|38894.88
06:15:43|38916.26
06:15:44|38916.26
06:15:45|38905.39
06:15:47|38924.3
06:15:48|38919.01
06:15:49|38921.79
06:15:49|38920.76
06:15:51|38926.65
06:15:51|38924.25
06:15:53|38926.98
06:15:54|38933.26
06:15:54|38929.72
06:15:56|38936.34
06:15:58|38946.16
06:15:58|38947.25
06:16:00|38949.32
06:16:00|38949.33
06:16:01|38946.1
06:16:02|38949.37
06:16:03|38960.3
06:16:04|38966.13
06:16:05|38967.3
06:16:06|38974.83
06:16:07|38974.83
06:16:09|38974.83
06:16:11|38972.5
06:16:11|38981.
06:16:12|38995.24
06:16:13|38994.45
06:16:15|38994.45
06:16:15|38994.43
06:16:16|38997.06
06:16:18|38994.28
06:16:18|38995.24
06:16:20|39003.98
06:16:20|39003.99
06:16:21|39013.
06:16:22|39001.89
06:16:24|38987.26
06:16:24|38981.
06:16:26|38972.05
06:16:27|38938.01
06:16:29|38945.37
06:16:30|38947.25
06:16:31|38954.31
06:16:33|38955.83
06:16:33|38939.78
06:16:35|38943.67
06:16:35|38952.74
06:16:36|38943.69
06:16:38|38941.6
06:16:40|38930.26
06:16:40|38918.3
06:16:41|38918.3
06:16:43|38916.37
06:16:44|38929.35
06:16:45|38929.36
06:16:46|38924.48
06:16:47|38929.96
06:16:48|38925.41
06:16:49|38922.45
06:16:50|38928.75
06:16:51|38923.53
06:16:52|38926.52
06:16:53|38929.35
06:16:54|38926.53
06:16:55|38921.16
06:16:56|38922.45
06:16:57|38926.53
06:16:58|38926.53
06:16:59|38924.58
06:17:00|38926.53
06:17:01|38934.75
06:17:02|38950.
06:17:03|38951.85
06:17:04|38940.61
06:17:05|38945.48
06:17:07|38943.11
06:17:07|38943.12
06:17:10|38947.45
06:17:10|38947.46
06:17:11|38950.
06:17:13|38949.99
06:17:14|38962.58
06:17:14|38972.34
06:17:16|38968.08
06:17:16|38968.08
06:17:17|38955.74
06:17:19|38957.55
06:17:19|38957.55
06:17:21|38957.54
06:17:22|38955.76
06:17:22|38965.09
06:17:23|38965.83
06:17:26|38968.13
06:17:27|38957.66
06:17:28|38958.48
06:17:29|38950.
06:17:30|38959.36
06:17:31|38959.37
06:17:32|38956.35
06:17:33|38955.68
06:17:34|38948.28
06:17:35|38931.69
06:17:36|38929.78
06:17:37|38929.77
06:17:39|38957.51
06:17:40|38957.5
06:17:42|38957.51
06:17:43|38957.51
06:17:44|38959.4
06:17:44|38959.39
06:17:45|38950.
06:17:46|38945.61
06:17:48|38937.55
06:17:49|38946.59
06:17:49|38943.44
06:17:51|38945.75
06:17:52|38945.75
06:17:54|38931.98
06:17:55|38923.71
06:17:55|38920.01
06:17:56|38918.95
06:17:58|38907.24
06:17:59|38913.86
06:17:59|38929.44
06:18:00|38937.48
06:18:02|38937.48
06:18:03|38937.49
06:18:04|38937.54
06:18:04|38932.49
06:18:06|38933.4
06:18:08|38920.
06:18:09|38920.01
06:18:10|38920.42
06:18:11|38920.43
06:18:11|38915.49
06:18:12|38915.48
06:18:13|38915.49
06:18:15|38915.53
06:18:16|38920.43
06:18:16|38926.59
06:18:17|38926.59
06:18:19|38918.53
06:18:19|38916.53
06:18:21|38915.49
06:18:22|38913.85
06:18:23|38896.87
06:18:25|38896.87
06:18:25|38898.67
06:18:26|38899.13
06:18:27|38899.13
06:18:28|38899.14
06:18:29|38881.69
06:18:32|38886.08
06:18:33|38881.48
06:18:34|38873.64
06:18:35|38886.11
06:18:36|38891.94
06:18:37|38893.73
06:18:38|38889.07
06:18:40|38909.45
06:18:41|38920.24
06:18:42|38920.
06:18:43|38924.53
06:18:44|38921.38
06:18:45|38920.72
06:18:46|38920.11
06:18:47|38920.39
06:18:48|38918.45
06:18:49|38918.45
06:18:50|38929.99
06:18:51|38942.97
06:18:52|38937.41
06:18:53|38938.24
06:18:54|38939.92
06:18:55|38944.03
06:18:56|38944.14
06:18:57|38944.15
06:18:58|38944.15
06:18:59|38953.78
06:19:00|38955.88
06:19:01|38953.93
06:19:02|38955.55
06:19:03|38952.23
06:19:04|38955.85
06:19:05|38951.88
06:19:06|38948.
06:19:07|38955.85
06:19:08|38953.86
06:19:09|38953.86
06:19:11|38952.23
06:19:11|38952.22
06:19:13|38955.56
06:19:14|38952.23
06:19:14|38953.43
06:19:15|38953.43
06:19:17|38953.43
06:19:19|38959.81
06:19:20|38955.88
06:19:21|38955.88
06:19:21|38961.58
06:19:23|38965.83
06:19:23|38965.82
06:19:24|38965.83
06:19:25|38961.98
06:19:27|38961.98
06:19:27|38961.99
06:19:30|38961.98
06:19:30|38965.84
06:19:32|38970.41
06:19:33|38967.88
06:19:35|38971.33
06:19:36|38977.96
06:19:37|38980.98
06:19:39|38989.34
06:19:40|38994.46
06:19:41|38994.47
06:19:43|38983.68
06:19:44|38998.33
06:19:45|38998.33
06:19:46|38989.56
06:19:47|38989.57
06:19:48|38993.2
06:19:50|38990.12
06:19:51|38992.82
06:19:52|38992.81
06:19:53|38992.82
06:19:54|38992.81
06:19:55|38992.82
06:19:56|38992.82
06:19:56|38992.81
06:19:59|38992.82
06:20:00|38992.81
06:20:01|38992.81
06:20:03|38992.82
06:20:03|38992.82
06:20:04|38992.82
06:20:06|38992.81
06:20:07|38992.81
06:20:08|38992.81
06:20:09|38992.82
06:20:10|38992.82
06:20:11|38996.89
06:20:12|38996.89
06:20:13|38996.9
06:20:14|38997.82
06:20:15|39010.99
06:20:16|39006.7
06:20:17|39005.34
06:20:18|39011.64
06:20:19|39006.77
06:20:20|38993.72
06:20:21|38984.52
06:20:22|38980.98
06:20:23|38984.76
06:20:24|38986.7
06:20:25|38986.7
06:20:26|38984.76
06:20:27|38976.6
06:20:28|38970.02
06:20:30|38961.33
06:20:31|38984.76
06:20:32|38997.62
06:20:34|38997.98
06:20:36|39000.14
06:20:37|38994.01
06:20:38|38994.01
06:20:40|39006.56
06:20:40|39002.76
06:20:41|39000.15
06:20:42|39010.
06:20:43|39009.99
06:20:44|39008.88
06:20:45|39008.89
06:20:46|39008.87
06:20:47|39009.8
06:20:48|39019.68
06:20:50|39018.2
06:20:51|39019.69
06:20:52|39019.69
06:20:53|39021.
06:20:54|39028.94
06:20:55|39030.54
06:20:56|39031.62
06:20:57|39032.49
06:20:58|39032.5
06:20:59|39032.49
06:21:00|39037.93
06:21:01|39042.97
06:21:02|39035.85
06:21:03|39046.42
06:21:04|39051.76
06:21:05|39049.1
06:21:06|39045.73
06:21:07|39045.72
06:21:08|39066.33
06:21:10|39045.76
06:21:10|39044.77
06:21:11|39044.77
06:21:13|39044.78
06:21:13|39042.98
06:21:14|39038.25
06:21:17|39030.55
06:21:17|39024.63
06:21:18|39022.12
06:21:20|39020.29
06:21:20|39020.29
06:21:21|39028.24
06:21:23|39030.79
06:21:23|39030.81
06:21:24|39030.81
06:21:25|39030.8
06:21:26|39032.97
06:21:28|39033.13
06:21:28|39030.38
06:21:29|39030.39
06:21:31|39025.8
06:21:33|39026.29
06:21:33|39026.3
06:21:36|39017.6
06:21:36|39029.99
06:21:37|39029.99
06:21:38|39028.21
06:21:40|39028.2
06:21:41|39027.1
06:21:43|39028.2
06:21:44|39020.7
06:21:44|39020.69
06:21:45|39026.19
06:21:48|39026.18
06:21:48|39024.04
06:21:49|39024.04
06:21:50|39030.
06:21:51|39029.99
06:21:52|39030.
06:21:53|39029.99
06:21:54|39029.99
06:21:55|39030.
06:21:58|39029.99
06:21:58|39029.99
06:21:59|39030.
06:22:00|39029.99
06:22:01|39029.99
06:22:02|39029.99
06:22:03|39026.99
06:22:04|39029.95
06:22:05|39029.96
06:22:07|39029.96
06:22:09|39029.99
06:22:11|39028.7
06:22:12|39026.8
06:22:12|39026.79
06:22:13|39025.94
06:22:14|39029.99
06:22:15|39030.
06:22:16|39030.
06:22:18|39029.99
06:22:19|39026.49
06:22:20|39023.26
06:22:21|39026.74
06:22:22|39029.99
06:22:23|39029.99
06:22:24|39029.99
06:22:25|39029.99
06:22:26|39026.07
06:22:27|39026.08
06:22:28|39026.07
06:22:29|39026.07
06:22:30|39029.
06:22:31|39026.07
06:22:32|39026.07
06:22:33|39026.07
06:22:35|39026.07
06:22:36|39026.08
06:22:36|39026.08
06:22:38|39026.07
06:22:38|39026.1
06:22:40|39026.1
06:22:40|39026.63
06:22:42|39026.63
06:22:43|39026.63
06:22:44|39029.98
06:22:45|39028.51
06:22:46|39028.52
06:22:47|39026.63
06:22:48|39046.01
06:22:49|39046.01
06:22:50|39046.
06:22:51|39046.
06:22:51|39046.
06:22:53|39046.01
06:22:53|39039.43
06:22:54|39034.89
06:22:56|39038.4
06:22:57|39038.41
06:22:57|39041.31
06:22:59|39041.32
06:23:00|39060.88
06:23:01|39050.99
06:23:02|39050.99
06:23:02|39050.01
06:23:04|39052.37
06:23:05|39052.38
06:23:06|39054.33
06:23:07|39046.46
06:23:08|39050.
06:23:10|39050.
06:23:11|39056.45
06:23:12|39070.01
06:23:13|39071.42
06:23:14|39071.42
06:23:15|39070.08
06:23:16|39071.99
06:23:17|39071.99
06:23:18|39071.99
06:23:19|39071.99
06:23:20|39071.98
06:23:20|39078.09
06:23:21|39082.27
06:23:23|39079.86
06:23:24|39079.84
06:23:24|39074.87
06:23:27|39076.75
06:23:28|39076.76
06:23:29|39076.76
06:23:29|39076.76
06:23:31|39076.76
06:23:32|39076.76
06:23:34|39071.79
06:23:35|39071.42
06:23:37|39071.41
06:23:38|39070.01
06:23:39|39070.01
06:23:39|39043.89
06:23:41|39029.99
06:23:43|39036.74
06:23:43|39046.9
06:23:44|39051.53
06:23:45|39062.28
06:23:46|39062.29
06:23:47|39062.29
06:23:48|39062.28
06:23:49|39062.28
06:23:50|39062.29
06:23:51|39062.29
06:23:52|39062.29
06:23:53|39062.28
06:23:54|39062.29
06:23:55|39062.29
06:23:56|39050.05
06:23:57|39050.05
06:23:58|39047.3
06:23:59|39041.52
06:24:00|39041.52
06:24:01|39041.51
06:24:02|39041.77
06:24:03|39044.53
06:24:04|39042.12
06:24:05|39044.5
06:24:06|39042.1
06:24:07|39042.11
06:24:08|39042.1
06:24:09|39025.
06:24:10|39025.91
06:24:12|39023.97
06:24:13|39039.68
06:24:14|39035.9
06:24:15|39034.38
06:24:16|39025.02
06:24:17|39023.06
06:24:18|39021.44
06:24:19|39024.99
06:24:20|39022.39
06:24:21|39021.35
06:24:22|39021.36
06:24:23|39021.35
06:24:24|39021.36
06:24:25|39014.84
06:24:26|39019.49
06:24:27|39018.4
06:24:28|39013.76
06:24:29|39000.1
06:24:30|39000.
06:24:31|39000.
06:24:32|39000.
06:24:33|38986.11
06:24:35|38985.55
06:24:37|38998.56
06:24:39|38998.35
06:24:40|38998.35
06:24:40|38998.34
06:24:42|38993.42
06:24:43|38993.41
06:24:44|38989.28
06:24:45|38989.28
06:24:46|38989.27
06:24:47|38989.27
06:24:49|38989.27
06:24:49|38978.51
06:24:50|38970.53
06:24:51|38970.53
06:24:52|38961.45
06:24:53|38944.14
06:24:56|38952.96
06:24:56|38952.95
06:24:57|38952.95
06:24:58|38952.95
06:24:59|38951.09
06:25:00|38960.75
06:25:01|38970.55
06:25:02|38970.56
06:25:03|38968.26
06:25:04|38965.72
06:25:05|38963.06
06:25:06|38964.45
06:25:08|38968.22
06:25:10|38966.99
06:25:10|38982.88
06:25:11|38988.18
06:25:12|38981.37
06:25:13|38981.37
06:25:14|38981.37
06:25:15|38981.37
06:25:16|38988.2
06:25:18|38991.28
06:25:19|38991.27
06:25:20|38991.27
06:25:21|38990.44
06:25:22|38979.95
06:25:23|38979.94
06:25:24|38979.95
06:25:26|38981.9
06:25:27|38985.79
06:25:28|38983.2
06:25:29|38986.41
06:25:30|38988.7
06:25:30|38986.46
06:25:31|38990.95
06:25:33|38990.95
06:25:33|38990.95
06:25:35|38988.5
06:25:36|38988.51
06:25:37|39010.67
06:25:39|39018.62
06:25:40|39021.33
06:25:41|39021.73
06:25:42|39017.01
06:25:42|39017.
06:25:45|39024.98
06:25:45|39024.99
06:25:46|39024.99
06:25:48|39024.99
06:25:49|39024.99
06:25:50|39024.98
06:25:50|39023.99
06:25:52|39024.
06:25:52|39024.99
06:25:53|39025.
06:25:55|39033.14
06:25:56|39039.49
06:25:56|39040.
06:25:58|39039.99
06:25:58|39040.
06:25:59|39038.
06:26:00|39033.14
06:26:01|39040.
06:26:04|39039.99
06:26:05|39040.
06:26:05|39040.
06:26:06|39039.99
06:26:08|39040.
06:26:09|39040.
06:26:09|39039.99
06:26:10|39039.99
06:26:11|39040.
06:26:13|39040.
06:26:15|39026.15
06:26:15|39050.
06:26:16|39050.09
06:26:17|39050.1
06:26:18|39055.9
06:26:20|39054.3
06:26:20|39054.3
06:26:22|39052.68
06:26:22|39059.97
06:26:24|39055.44
06:26:24|39052.7
06:26:25|39052.08
06:26:26|39050.78
06:26:27|39050.01
06:26:28|39050.
06:26:30|39030.04
06:26:31|39029.02
06:26:32|39029.02
06:26:32|39036.83
06:26:34|39031.5
06:26:35|39031.5
06:26:36|39035.33
06:26:37|39035.33
06:26:38|39026.85
06:26:38|39026.64
06:26:40|39026.65
06:26:41|39026.64
06:26:43|39024.01
06:26:44|39018.84
06:26:45|39018.83
06:26:46|39018.84
06:26:47|39018.83
06:26:48|39018.83
06:26:49|39012.81
06:26:50|39009.25
06:26:51|39005.82
06:26:52|39005.83
06:26:53|39005.13
06:26:54|39005.13
06:26:55|39003.94
06:26:56|39000.04
06:26:57|39000.04
06:26:58|38992.23
06:26:59|38980.01
06:27:00|38980.
06:27:01|38995.33
06:27:02|38993.05
06:27:03|38993.21
06:27:04|39000.84
06:27:06|38995.31
06:27:07|39001.
06:27:08|39000.99
06:27:09|38996.18
06:27:10|38996.18
06:27:11|38993.21
06:27:12|38999.99
06:27:13|38999.98
06:27:14|39001.04
06:27:16|39000.14
06:27:17|39000.14
06:27:18|39000.15
06:27:19|39000.14
06:27:20|39000.15
06:27:21|39000.14
06:27:22|39000.14
06:27:23|38997.58
06:27:24|39016.99
06:27:25|39029.96
06:27:26|39032.99
06:27:27|39030.82
06:27:27|39027.49
06:27:29|39027.5
06:27:29|39027.5
06:27:30|39027.5
06:27:31|39034.22
06:27:33|39032.48
06:27:34|39037.89
06:27:35|39035.68
06:27:36|39036.76
06:27:37|39036.75
06:27:38|39031.02
06:27:39|39034.92
06:27:41|39032.44
06:27:42|39036.32
06:27:43|39031.67
06:27:44|39037.12
06:27:45|39033.18
06:27:45|39033.17
06:27:47|39033.18
06:27:48|39031.67
06:27:49|39033.37
06:27:49|39033.55
06:27:50|39031.49
06:27:52|39035.24
06:27:52|39032.05
06:27:54|39032.2
06:27:55|39032.19
06:27:56|39032.19
06:27:57|39027.07
06:27:58|39027.06
06:27:59|39032.
06:28:00|39028.91
06:28:01|39028.13
06:28:02|39024.63
06:28:03|39024.63
06:28:04|39028.83
06:28:05|39025.95
06:28:06|39025.95
06:28:07|39028.06
06:28:09|39028.07
06:28:10|39028.07
06:28:11|39038.06
06:28:12|39038.06
06:28:13|39038.07
06:28:14|39038.06
06:28:16|39038.07
06:28:16|39033.26
06:28:19|39026.82
06:28:19|39029.54
06:28:21|39036.19
06:28:21|39038.86
06:28:23|39033.05
06:28:23|39034.4
06:28:24|39034.4
06:28:26|39036.95
06:28:26|39039.99
06:28:27|39040.
06:28:28|39036.72
06:28:29|39036.72
06:28:31|39036.72
06:28:32|39036.73
06:28:32|39041.35
06:28:33|39041.34
06:28:35|39041.35
06:28:36|39044.42
06:28:37|39046.25
06:28:39|39039.04
06:28:41|39034.39
06:28:43|39034.4
06:28:43|39025.95
06:28:45|39021.01
06:28:46|39021.62
06:28:47|39023.9
06:28:48|39023.9
06:28:49|39023.9
06:28:51|39023.9
06:28:52|39023.89
06:28:53|39023.89
06:28:54|39023.9
06:28:55|39023.89
06:28:56|39023.89
06:28:57|39023.9
06:28:58|39023.89
06:28:59|39023.89
06:29:00|39021.01
06:29:01|39022.97
06:29:02|39022.97
06:29:04|39022.98
06:29:05|39011.89
06:29:07|39010.98
06:29:07|39010.98
06:29:08|39008.93
06:29:10|39008.94
06:29:12|39007.82
06:29:12|39003.2
06:29:14|39002.33
06:29:15|38997.5
06:29:16|38997.5
06:29:18|38997.5
06:29:19|38997.49
06:29:20|39005.01
06:29:21|39005.01
06:29:22|39005.
06:29:24|39005.01
06:29:24|39005.
06:29:26|39005.
06:29:27|39005.
06:29:27|39005.
06:29:28|39005.01
06:29:29|39005.
06:29:31|39005.01
06:29:31|39000.47
06:29:32|39000.48
06:29:34|39000.48
06:29:34|39000.47
06:29:35|39000.47
06:29:36|39008.92
06:29:37|39008.92
06:29:38|39008.93
06:29:39|39008.92
06:29:41|39008.93
06:29:43|39008.92
06:29:43|39008.92
06:29:44|39008.93
06:29:46|39008.92
06:29:47|39008.93
06:29:48|39008.93
06:29:49|39005.01
06:29:50|39001.44
06:29:51|39001.43
06:29:52|39001.68
06:29:53|39001.43
06:29:54|38999.01
06:29:55|38999.01
06:29:56|38999.01
06:29:57|38999.01
06:29:58|38993.95
06:29:59|38993.95
06:30:00|38990.01
06:30:01|38990.
06:30:02|38990.
06:30:03|38990.
06:30:04|38985.41
06:30:05|38982.83
06:30:06|38981.91
06:30:07|38981.91
06:30:09|38981.9
06:30:09|38980.68
06:30:11|38974.02
06:30:12|38970.56
06:30:13|38971.11
06:30:15|38975.31
06:30:15|38975.32
06:30:16|38975.32
06:30:18|38975.32
06:30:18|38984.35
06:30:20|39001.59
06:30:21|39008.9
06:30:22|39002.56
06:30:23|38997.65
06:30:24|38997.64
06:30:25|38997.67
06:30:26|38997.66
06:30:27|38994.34
06:30:28|38997.64
06:30:29|38997.64
06:30:30|38997.65
06:30:31|38997.64
06:30:32|38997.65
06:30:33|38997.65
06:30:34|38997.65
06:30:35|38997.64
06:30:36|38997.65
06:30:37|38997.64
06:30:38|38997.65
06:30:39|39005.16
06:30:40|39002.93
06:30:42|39002.93
06:30:43|39008.91
06:30:44|39008.91
06:30:46|39008.91
06:30:47|39008.91
06:30:47|39008.91
06:30:50|39015.16
06:30:51|39017.01
06:30:52|39020.8
06:30:53|39019.01
06:30:54|39017.7
06:30:55|39017.01
06:30:56|39017.02
06:30:57|39017.01
06:30:58|39017.02
06:30:59|39017.02
06:31:00|39013.79
06:31:01|39013.8
06:31:02|39018.96
06:31:04|39016.42
06:31:05|39017.01
06:31:05|39017.02
06:31:07|39017.01
06:31:08|39017.01
06:31:09|39017.02
06:31:10|39009.84
06:31:10|39014.05
06:31:12|39012.09
06:31:13|39012.09
06:31:15|39010.63
06:31:15|39010.64
06:31:17|39014.05
06:31:17|39014.05
06:31:18|39014.04
06:31:21|39014.05
06:31:21|39014.05
06:31:22|39014.05
06:31:23|39014.05
06:31:24|39014.05
06:31:25|39014.04
06:31:26|39010.52
06:31:27|39014.04
06:31:28|39014.03
06:31:29|39014.02
06:31:30|39014.03
06:31:31|39014.02
06:31:32|39014.03
06:31:33|39014.02
06:31:34|39014.02
06:31:36|39014.03
06:31:36|39014.02
06:31:37|39014.02
06:31:39|39017.
06:31:40|39014.02
06:31:42|39017.
06:31:43|39029.99
06:31:44|39029.99
06:31:46|39035.98
06:31:48|39034.64
06:31:48|39034.64
06:31:50|39034.64
06:31:51|39045.87
06:31:52|39045.88
06:31:53|39048.71
06:31:54|39047.86
06:31:55|39049.99
06:31:56|39049.99
06:31:57|39046.16
06:31:58|39042.1
06:31:59|39036.26
06:32:00|39041.73
06:32:01|39041.72
06:32:03|39041.73
06:32:03|39041.73
06:32:04|39041.73
06:32:06|39041.72
06:32:08|39041.73
06:32:08|39041.73
06:32:09|39041.73
06:32:11|39042.09
06:32:13|39034.65
06:32:14|39024.15
06:32:15|39034.86
06:32:16|39039.09
06:32:17|39036.02
06:32:18|39036.02
06:32:20|39038.77
06:32:20|39038.76
06:32:21|39035.37
06:32:22|39035.36
06:32:23|39035.37
06:32:24|39035.37
06:32:26|39032.82
06:32:26|39031.09
06:32:28|39029.12
06:32:29|39029.11
06:32:30|39029.12
06:32:32|39032.04
06:32:32|39035.59
06:32:34|39035.22
06:32:35|39037.01
06:32:37|39032.98
06:32:37|39035.64
06:32:38|39035.65
06:32:40|39035.65
06:32:41|39038.67
06:32:43|39038.68
06:32:44|39038.68
06:32:44|39035.25
06:32:46|39035.24
06:32:48|39035.24
06:32:48|39035.24
06:32:49|39035.25
06:32:50|39035.25
06:32:51|39032.73
06:32:53|39032.73
06:32:53|39032.04
06:32:55|39032.
06:32:55|39029.12
06:32:56|39029.13
06:32:57|39029.12
06:32:58|39029.12
06:32:59|39024.7
06:33:00|39022.62
06:33:01|39022.62
06:33:03|39021.82
06:33:04|39019.86
06:33:05|39021.8
06:33:06|39019.15
06:33:07|39021.81
06:33:08|39021.82
06:33:09|39018.81
06:33:10|39017.
06:33:11|39017.01
06:33:13|39016.25
06:33:14|39016.25
06:33:14|39020.22
06:33:16|39020.22
06:33:17|39015.08
06:33:18|39018.46
06:33:19|39018.46
06:33:19|39018.46
06:33:22|39018.47
06:33:22|39017.55
06:33:23|39017.55
06:33:25|39014.19
06:33:26|39008.92
06:33:27|39006.21
06:33:28|39006.21
06:33:29|39005.77
06:33:30|39005.76
06:33:31|39004.79
06:33:32|39004.78
06:33:33|39004.78
06:33:34|39004.78
06:33:35|39005.41
06:33:36|39005.4
06:33:37|39006.2
06:33:38|39006.21
06:33:40|39006.2
06:33:40|39006.2
06:33:41|39006.2
06:33:42|39006.21
06:33:44|39006.21
06:33:44|39006.2
06:33:46|39005.41
06:33:47|39005.42
06:33:47|39000.66
06:33:49|39000.
06:33:51|39000.01
06:33:51|39000.
06:33:52|39000.01
06:33:53|38999.02
06:33:54|38999.
06:33:55|38993.86
06:33:56|38993.85
06:33:57|38982.8
06:33:58|38982.8
06:33:59|38978.03
06:34:00|38970.56
06:34:01|38970.56
06:34:03|38969.16
06:34:04|38969.15
06:34:05|38967.01
06:34:06|38967.01
06:34:08|38969.16
06:34:08|38974.13
06:34:09|38978.96
06:34:11|38978.96
06:34:12|38978.96
06:34:12|38978.96
06:34:13|38978.96
06:34:15|38978.97
06:34:16|38978.97
06:34:17|38978.97
06:34:18|38960.56
06:34:20|38963.31
06:34:20|38962.82
06:34:21|38962.82
06:34:22|38962.81
06:34:24|38962.82
06:34:24|38963.3
06:34:27|38963.3
06:34:27|38961.03
06:34:29|38961.03
06:34:30|38959.1
06:34:30|38957.13
06:34:31|38954.64
06:34:32|38954.89
06:34:33|38956.48
06:34:34|38950.2
06:34:36|38950.2
06:34:36|38950.2
06:34:37|38950.11
06:34:38|38945.25
06:34:39|38946.04
06:34:40|38947.66
06:34:43|38948.06
06:34:44|38949.04
06:34:45|38948.
06:34:46|38948.04
06:34:48|38948.04
06:34:48|38948.04
06:34:50|38945.24
06:34:52|38945.25
06:34:53|38947.6
06:34:53|38945.52
06:34:55|38943.83
06:34:56|38941.56
06:34:57|38934.04
06:34:58|38934.03
06:34:58|38937.83
06:34:59|38937.83
06:35:00|38941.24
06:35:02|38938.59
06:35:03|38939.04
06:35:03|38939.05
06:35:04|38939.05
06:35:06|38933.8
06:35:07|38936.34
06:35:07|38935.31
06:35:09|38935.3
06:35:10|38933.79
06:35:11|38932.6
06:35:12|38938.57
06:35:13|38938.58
06:35:14|38938.74
06:35:15|38949.04
06:35:16|38952.
06:35:17|38963.28
06:35:19|38975.92
06:35:20|38975.92
06:35:22|38968.73
06:35:23|38968.99
06:35:24|38975.
06:35:25|38973.51
06:35:26|38972.01
06:35:27|38972.01
06:35:28|38972.01
06:35:30|38973.94
06:35:30|38972.03
06:35:31|38972.04
06:35:32|38972.04
06:35:33|38973.98
06:35:34|38971.95
06:35:36|38974.98
06:35:37|38974.98
06:35:38|38970.56
06:35:39|38970.55
06:35:40|38974.97
06:35:41|38972.03
06:35:42|38974.92
06:35:43|38971.49
06:35:44|38974.64
06:35:45|38971.93
06:35:46|38972.03
06:35:47|38972.76
06:35:49|38982.55
06:35:50|38982.64
06:35:52|38987.68
06:35:52|38987.68
06:35:53|38987.68
06:35:55|38992.88
06:35:56|38998.79
06:35:57|38998.78
06:35:58|38999.03
06:36:00|38985.29
06:36:01|38987.25
06:36:02|38987.25
06:36:02|38987.25
06:36:05|38987.26
06:36:05|38993.86
06:36:07|38992.1
06:36:07|38989.68
06:36:08|39011.33
06:36:10|39011.79
06:36:10|39011.78
06:36:11|39008.63
06:36:12|39005.43
06:36:13|39006.22
06:36:15|39005.43
06:36:15|39005.43
06:36:18|39005.41
06:36:18|39005.42
06:36:19|39005.42
06:36:20|39005.41
06:36:21|39005.42
06:36:22|39005.41
06:36:24|39005.41
06:36:25|39010.37
06:36:26|39006.71
06:36:28|39009.45
06:36:29|39009.15
06:36:31|39008.01
06:36:31|39008.02
06:36:32|39008.01
06:36:33|39008.02
06:36:34|39001.62
06:36:35|39001.61
06:36:36|39005.28
06:36:37|39006.98
06:36:38|38999.57
06:36:39|38998.24
06:36:40|38998.25
06:36:41|38998.25
06:36:43|38996.
06:36:44|38996.
06:36:44|38995.99
06:36:45|38996.
06:36:47|38998.24
06:36:48|38998.24
06:36:49|38997.34
06:36:50|38996.01
06:36:51|38995.02
06:36:53|38982.78
06:36:54|38977.74
06:36:55|38975.96
06:36:56|38975.95
06:36:57|38975.95
06:36:59|38981.79
06:37:01|38981.79
06:37:01|38978.94
06:37:02|38976.84
06:37:04|38975.96
06:37:05|38974.98
06:37:07|38966.28
06:37:08|38956.24
06:37:08|38956.22
06:37:10|38950.01
06:37:11|38946.14
06:37:12|38944.21
06:37:14|38944.87
06:37:14|38944.88
06:37:15|38944.88
06:37:16|38944.87
06:37:18|38944.87
06:37:19|38940.4
06:37:19|38940.38
06:37:20|38940.38
06:37:21|38940.39
06:37:23|38940.39
06:37:23|38940.39
06:37:24|38940.39
06:37:25|38940.39
06:37:26|38944.88
06:37:27|38945.76
06:37:28|38945.76
06:37:30|38956.22
06:37:30|38952.62
06:37:31|38940.39
06:37:32|38939.82
06:37:34|38942.51
06:37:35|38942.5
06:37:36|38939.64
06:37:37|38939.64
06:37:38|38939.64
06:37:39|38939.64
06:37:40|38939.64
06:37:41|38942.91
06:37:42|38944.85
06:37:43|38944.86
06:37:44|38944.86
06:37:45|38940.01
06:37:46|38949.99
06:37:47|38950.
06:37:49|38950.
06:37:50|38945.58
06:37:51|38945.59
06:37:52|38916.04
06:37:54|38903.94
06:37:54|38900.27
06:37:56|38893.69
06:37:56|38893.94
06:37:57|38902.94
06:37:58|38897.87
06:37:59|38883.09
06:38:00|38890.18
06:38:01|38892.62
06:38:03|38893.99
06:38:03|38894.
06:38:05|38895.35
06:38:07|38892.92
06:38:09|38879.37
06:38:09|38877.09
06:38:10|38877.08
06:38:11|38876.97
06:38:13|38886.16
06:38:14|38883.14
06:38:14|38884.26
06:38:16|38883.68
06:38:16|38819.18
06:38:17|38783.69
06:38:18|38795.87
06:38:20|38710.
06:38:21|38730.44
06:38:22|38760.27
06:38:23|38785.
06:38:24|38800.72
06:38:25|38802.68
06:38:26|38810.1
06:38:27|38827.74
06:38:28|38795.52
06:38:29|38811.53
06:38:30|38803.03
06:38:31|38802.71
06:38:32|38803.04
06:38:34|38807.72
06:38:36|38821.56
06:38:37|38816.58
06:38:37|38820.53
06:38:38|38804.22
06:38:40|38814.68
06:38:41|38812.32
06:38:41|38848.23
06:38:43|38857.86
06:38:44|38852.35
06:38:44|38852.13
06:38:45|38844.79
06:38:46|38816.83
06:38:47|38810.56
06:38:50|38802.16
06:38:50|38795.86
06:38:51|38812.91
06:38:52|38819.59
06:38:53|38819.97
06:38:55|38811.88
06:38:56|38801.59
06:38:57|38806.23
06:38:58|38805.27
06:38:59|38805.27
06:39:00|38812.99
06:39:01|38814.76
06:39:02|38806.04
06:39:03|38811.5
06:39:04|38817.6
06:39:05|38811.07
06:39:07|38809.92
06:39:07|38813.11
06:39:09|38816.24
06:39:11|38824.86
06:39:12|38832.53
06:39:13|38844.56
06:39:14|38834.36
06:39:15|38831.07
06:39:17|38834.99
06:39:17|38838.39
06:39:18|38844.12
06:39:19|38847.75
06:39:20|38848.56
06:39:21|38847.58
06:39:22|38847.59
06:39:23|38849.99
06:39:24|38850.
06:39:25|38856.64
06:39:26|38863.91
06:39:28|38863.9
06:39:29|38872.13
06:39:29|38872.13
06:39:30|38864.56
06:39:32|38864.77
06:39:32|38862.83
06:39:34|38860.37
06:39:34|38860.38
06:39:36|38807.2
06:39:37|38791.27
06:39:37|38790.18
06:39:39|38800.43
06:39:40|38802.38
06:39:40|38795.84
06:39:41|38806.05
06:39:43|38795.85
06:39:44|38802.37
06:39:44|38797.65
06:39:45|38795.9
06:39:46|38791.29
06:39:47|38791.28
06:39:49|38791.29
06:39:51|38784.51
06:39:51|38791.28
06:39:52|38795.47
06:39:54|38793.09
06:39:55|38791.15
06:39:56|38795.42
06:39:57|38772.3
06:39:58|38773.99
06:39:59|38774.01
06:40:00|38755.8
06:40:01|38765.02
06:40:02|38757.24
06:40:03|38757.73
06:40:05|38773.02
06:40:05|38767.65
06:40:06|38750.
06:40:09|38750.
06:40:10|38749.15
06:40:11|38749.14
06:40:11|38750.
06:40:13|38758.8
06:40:13|38773.01
06:40:14|38764.81
06:40:15|38752.67
06:40:16|38752.12
06:40:17|38755.9
06:40:18|38761.
06:40:19|38763.81
06:40:21|38760.99
06:40:22|38760.99
06:40:23|38752.19
06:40:24|38754.6
06:40:25|38757.76
06:40:26|38761.
06:40:27|38761.82
06:40:28|38761.9
06:40:29|38756.24
06:40:30|38756.51
06:40:32|38749.63
06:40:33|38747.91
06:40:34|38744.16
06:40:34|38719.04
06:40:36|38713.86
06:40:36|38708.55
06:40:39|38735.18
06:40:39|38740.77
06:40:40|38738.62
06:40:42|38728.74
06:40:42|38724.93
06:40:43|38731.18
06:40:44|38736.1
06:40:45|38733.89
06:40:46|38733.9
06:40:48|38733.9
06:40:48|38733.89
06:40:50|38733.87
06:40:50|38732.39
06:40:51|38734.21
06:40:52|38728.73
06:40:54|38726.97
06:40:55|38740.91
06:40:56|38738.86
06:40:57|38743.94
06:40:59|38724.74
06:41:00|38736.26
06:41:01|38736.26
06:41:02|38736.26
06:41:03|38736.25
06:41:04|38742.73
06:41:05|38740.
06:41:06|38736.27
06:41:07|38739.56
06:41:08|38739.57
06:41:09|38737.51
06:41:10|38739.67
06:41:11|38739.66
06:41:12|38740.
06:41:13|38755.36
06:41:14|38765.65
06:41:15|38771.49
06:41:17|38777.63
06:41:18|38766.53
06:41:19|38769.95
06:41:21|38781.12
06:41:22|38781.13
06:41:22|38788.34
06:41:23|38788.33
06:41:25|38795.47
06:41:25|38799.87
06:41:26|38806.06
06:41:27|38812.62
06:41:29|38806.08
06:41:29|38802.19
06:41:31|38802.19
06:41:31|38806.06
06:41:33|38806.05
06:41:33|38807.92
06:41:34|38796.85
06:41:35|38795.25
06:41:36|38795.26
06:41:37|38799.12
06:41:38|38793.78
06:41:40|38783.78
06:41:41|38775.11
06:41:41|38777.45
06:41:42|38777.44
06:41:43|38780.43
06:41:44|38780.43
06:41:45|38762.74
06:41:47|38765.33
06:41:48|38756.89
06:41:48|38771.01
06:41:50|38771.01
06:41:52|38771.01
06:41:52|38776.98
06:41:53|38780.43
06:41:54|38780.78
06:41:55|38769.79
06:41:56|38769.8
06:41:57|38767.64
06:41:59|38764.26
06:42:00|38756.12
06:42:00|38756.11
06:42:01|38750.01
06:42:03|38750.
06:42:05|38756.12
06:42:06|38750.01
06:42:07|38750.
06:42:07|38755.15
06:42:08|38755.15
06:42:10|38755.14
06:42:10|38754.77
06:42:12|38754.77
06:42:12|38754.78
06:42:14|38754.78
06:42:16|38756.89
06:42:16|38756.88
06:42:17|38756.88
06:42:19|38754.78
06:42:20|38756.89
06:42:22|38756.88
06:42:23|38756.88
06:42:24|38756.89
06:42:24|38758.43
06:42:26|38758.43
06:42:28|38758.44
06:42:29|38758.43
06:42:30|38758.44
06:42:30|38762.72
06:42:32|38762.72
06:42:33|38776.27
06:42:34|38783.25
06:42:34|38788.42
06:42:35|38787.47
06:42:36|38787.47
06:42:37|38783.46
06:42:38|38779.1
06:42:39|38787.99
06:42:40|38793.69
06:42:41|38798.26
06:42:43|38793.4
06:42:43|38796.08
06:42:44|38797.36
06:42:46|38802.05
06:42:47|38802.04
06:42:48|38798.31
06:42:49|38805.05
06:42:50|38808.45
06:42:52|38809.57
06:42:52|38804.76
06:42:53|38811.18
06:42:56|38811.17
06:42:56|38811.17
06:42:58|38812.58
06:43:00|38812.63
06:43:02|38815.
06:43:03|38800.
06:43:03|38800.
06:43:04|38800.
06:43:06|38799.99
06:43:07|38798.17
06:43:08|38798.17
06:43:10|38813.04
06:43:11|38808.65
06:43:12|38808.64
06:43:13|38808.65
06:43:15|38814.39
06:43:16|38827.03
06:43:17|38812.55
06:43:18|38808.46
06:43:20|38808.46
06:43:20|38817.66
06:43:22|38805.34
06:43:23|38808.21
06:43:24|38810.12
06:43:25|38802.8
06:43:27|38797.2
06:43:27|38802.07
06:43:28|38802.06
06:43:29|38796.98
06:43:30|38791.86
06:43:32|38795.99
06:43:32|38795.98
06:43:33|38792.03
06:43:35|38786.76
06:43:37|38793.62
06:43:37|38792.46
06:43:39|38793.63
06:43:40|38804.65
06:43:40|38808.45
06:43:41|38808.46
06:43:42|38804.91
06:43:43|38806.27
06:43:44|38806.26
06:43:46|38808.19
06:43:46|38809.67
06:43:47|38814.09
06:43:48|38814.09
06:43:50|38814.08
06:43:50|38817.64
06:43:51|38817.64
06:43:53|38817.63
06:43:54|38817.65
06:43:54|38817.66
06:43:56|38826.04
06:43:56|38826.05
06:43:58|38832.5
06:43:58|38842.35
06:44:00|38844.99
06:44:00|38842.64
06:44:02|38848.46
06:44:02|38844.47
06:44:04|38840.45
06:44:06|38849.14
06:44:06|38844.95
06:44:08|38852.79
06:44:08|38852.7
06:44:09|38853.23
06:44:11|38850.18
06:44:12|38835.52
06:44:13|38844.65
06:44:14|38840.3
06:44:15|38842.98
06:44:16|38845.87
06:44:17|38842.62
06:44:18|38842.62
06:44:19|38844.8
06:44:20|38842.86
06:44:21|38842.86
06:44:22|38843.74
06:44:23|38843.74
06:44:24|38843.77
06:44:25|38845.9
06:44:27|38845.89
06:44:27|38845.9
06:44:28|38847.44
06:44:30|38846.19
06:44:31|38846.19
06:44:31|38846.18
06:44:33|38846.18
06:44:34|38846.19
06:44:36|38846.19
06:44:36|38864.9
06:44:37|38864.9
06:44:38|38852.84
06:44:39|38854.85
06:44:40|38849.72
06:44:41|38852.26
06:44:42|38852.51
06:44:43|38855.92
06:44:44|38842.51
06:44:45|38850.32
06:44:46|38847.42
06:44:47|38847.41
06:44:48|38850.54
06:44:50|38855.42
06:44:51|38860.
06:44:52|38864.37
06:44:53|38850.12
06:44:54|38850.13
06:44:56|38841.61
06:44:57|38833.69
06:44:57|38833.69
06:44:59|38833.68
06:44:59|38833.68
06:45:01|38837.41
06:45:02|38837.41
06:45:02|38840.3
06:45:04|38837.4
06:45:06|38837.41
06:45:07|38839.61
06:45:08|38840.8
06:45:09|38840.8
06:45:10|38827.86
06:45:11|38830.35
06:45:13|38830.35
06:45:14|38832.17
06:45:15|38827.01
06:45:15|38827.01
06:45:18|38829.98
06:45:19|38820.
06:45:21|38815.24
06:45:21|38813.48
06:45:22|38815.99
06:45:24|38813.52
06:45:25|38814.22
06:45:27|38820.
06:45:27|38820.
06:45:28|38819.99
06:45:31|38820.
06:45:32|38817.58
06:45:32|38811.06
06:45:33|38801.07
06:45:34|38807.04
06:45:35|38807.03
06:45:37|38807.03
06:45:37|38803.06
06:45:39|38800.02
06:45:40|38801.53
06:45:41|38801.53
06:45:42|38800.38
06:45:43|38810.19
06:45:44|38810.2
06:45:45|38817.58
06:45:46|38820.
06:45:47|38820.
06:45:49|38825.8
06:45:49|38829.97
06:45:50|38847.59
06:45:51|38845.23
06:45:53|38845.23
06:45:55|38845.23
06:45:55|38850.
06:45:56|38858.78
06:45:58|38858.78
06:45:59|38855.72
06:46:00|38855.71
06:46:02|38855.72
06:46:02|38851.27
06:46:03|38855.73
06:46:05|38853.88
06:46:06|38855.75
06:46:07|38859.01
06:46:09|38875.5
06:46:10|38882.59
06:46:11|38875.52
06:46:12|38875.51
06:46:13|38879.31
06:46:13|38881.84
06:46:15|38881.83
06:46:15|38881.83
06:46:18|38881.84
06:46:19|38879.53
06:46:20|38881.84
06:46:20|38881.84
06:46:21|38881.83
06:46:23|38884.54
06:46:25|38883.7
06:46:25|38883.69
06:46:26|38883.69
06:46:27|38876.
06:46:28|38871.29
06:46:30|38875.24
06:46:30|38875.24
06:46:32|38875.43
06:46:33|38875.43
06:46:34|38875.44
06:46:35|38875.44
06:46:36|38875.43
06:46:37|38875.44
06:46:38|38875.43
06:46:39|38875.25
06:46:40|38867.11
06:46:41|38859.5
06:46:42|38854.49
06:46:43|38852.71
06:46:44|38852.72
06:46:45|38852.72
06:46:46|38858.63
06:46:47|38858.63
06:46:48|38855.17
06:46:49|38855.18
06:46:50|38855.1
06:46:51|38852.76
06:46:52|38858.62
06:46:53|38858.62
06:46:54|38858.61
06:46:55|38858.62
06:46:57|38858.63
06:46:58|38858.63
06:46:59|38858.62
06:47:00|38858.63
06:47:01|38858.63
06:47:02|38858.63
06:47:03|38853.17
06:47:04|38850.01
06:47:05|38846.4
06:47:06|38842.76
06:47:07|38842.77
06:47:08|38842.77
06:47:09|38842.77
06:47:10|38842.77
06:47:11|38842.77
06:47:12|38849.18
06:47:13|38849.17
06:47:15|38849.18
06:47:16|38816.75
06:47:17|38816.51
06:47:18|38821.99
06:47:18|38826.6
06:47:19|38820.59
06:47:20|38820.59
06:47:22|38813.89
06:47:22|38810.54
06:47:24|38808.32
06:47:24|38803.92
06:47:27|38800.39
06:47:27|38796.52
06:47:28|38791.84
06:47:29|38785.93
06:47:30|38785.91
06:47:32|38788.84
06:47:32|38794.82
06:47:33|38792.08
06:47:34|38792.09
06:47:35|38791.2
06:47:36|38807.01
06:47:37|38807.02
06:47:38|38797.31
06:47:39|38794.82
06:47:40|38792.23
06:47:41|38792.23
06:47:42|38792.24
06:47:43|38792.24
06:47:44|38792.23
06:47:45|38792.24
06:47:46|38792.24
06:47:47|38792.24
06:47:48|38792.24
06:47:50|38792.23
06:47:50|38792.24
06:47:51|38792.24
06:47:52|38792.24
06:47:53|38792.24
06:47:54|38792.24
06:47:55|38792.24
06:47:57|38792.23
06:47:57|38791.18
06:47:58|38792.24
06:47:59|38802.55
06:48:01|38802.55
06:48:02|38805.91
06:48:04|38792.25
06:48:05|38793.29
06:48:06|38793.28
06:48:08|38793.29
06:48:09|38793.28
06:48:10|38792.25
06:48:10|38792.26
06:48:11|38792.25
06:48:12|38780.9
06:48:13|38786.86
06:48:16|38789.3
06:48:16|38791.85
06:48:17|38785.08
06:48:18|38784.34
06:48:19|38785.07
06:48:21|38792.99
06:48:22|38791.85
06:48:23|38791.86
06:48:25|38792.98
06:48:25|38792.97
06:48:28|38792.98
06:48:28|38792.98
06:48:29|38784.
06:48:31|38780.53
06:48:31|38779.16
06:48:32|38784.95
06:48:33|38785.69
06:48:34|38785.68
06:48:35|38785.68
06:48:36|38785.68
06:48:37|38792.97
06:48:38|38794.47
06:48:40|38794.48
06:48:40|38785.68
06:48:41|38785.68
06:48:42|38785.68
06:48:43|38785.68
06:48:44|38785.68
06:48:45|38785.68
06:48:46|38785.68
06:48:47|38785.68
06:48:49|38785.68
06:48:50|38785.68
06:48:51|38785.68
06:48:53|38785.67
06:48:54|38785.68
06:48:54|38785.68
06:48:55|38794.46
06:48:57|38794.93
06:48:58|38794.93
06:48:59|38797.07
06:49:01|38812.49
06:49:03|38819.47
06:49:03|38814.17
06:49:04|38814.16
06:49:06|38814.17
06:49:06|38814.17
06:49:07|38813.45
06:49:08|38813.45
06:49:10|38819.54
06:49:10|38819.53
06:49:11|38819.54
06:49:12|38819.53
06:49:15|38813.45
06:49:15|38813.45
06:49:17|38805.67
06:49:19|38804.43
06:49:21|38805.63
06:49:22|38812.67
06:49:23|38816.71
06:49:24|38817.07
06:49:25|38817.07
06:49:26|38818.24
06:49:28|38824.61
06:49:30|38824.6
06:49:30|38824.6
06:49:31|38824.6
06:49:32|38824.6
06:49:34|38824.61
06:49:35|38824.61
06:49:37|38824.61
06:49:37|38828.46
06:49:39|38832.49
06:49:40|38832.49
06:49:41|38832.48
06:49:42|38832.48
06:49:43|38832.51
06:49:44|38834.02
06:49:45|38834.01
06:49:46|38837.39
06:49:47|38837.39
06:49:48|38837.38
06:49:49|38840.56
06:49:50|38838.23
06:49:51|38838.24
06:49:52|38838.24
06:49:53|38838.24
06:49:54|38838.23
06:49:55|38838.23
06:49:56|38840.18
06:49:57|38838.25
06:49:58|38841.18
06:49:59|38838.24
06:50:01|38849.99
06:50:03|38838.24
06:50:05|38830.73
06:50:05|38834.35
06:50:07|38834.36
06:50:09|38835.19
06:50:09|38835.19
06:50:12|38835.
06:50:13|38830.33
06:50:14|38830.33
06:50:15|38830.32
06:50:15|38832.29
06:50:16|38832.29
06:50:18|38832.53
06:50:18|38834.98
06:50:20|38834.98
06:50:21|38832.53
06:50:22|38843.13
06:50:24|38840.72
06:50:25|38840.73
06:50:26|38839.77
06:50:27|38840.72
06:50:28|38837.4
06:50:29|38839.65
06:50:30|38839.77
06:50:31|38835.15
06:50:32|38835.15
06:50:33|38839.6
06:50:34|38839.6
06:50:35|38839.6
06:50:36|38837.15
06:50:37|38837.15
06:50:38|38839.59
06:50:39|38839.77
06:50:40|38839.77
06:50:41|38832.54
06:50:42|38832.54
06:50:43|38832.54
06:50:44|38839.77
06:50:45|38839.77
06:50:46|38839.76
06:50:47|38837.96
06:50:48|38842.69
06:50:49|38842.69
06:50:50|38842.7
06:50:51|38842.7
06:50:52|38845.99
06:50:53|38845.99
06:50:54|38846.92
06:50:55|38842.7
06:50:56|38845.51
06:50:57|38844.85
06:50:58|38844.84
06:51:00|38847.37
06:51:02|38847.37
06:51:04|38847.38
06:51:04|38845.38
06:51:05|38844.85
06:51:06|38827.6
06:51:08|38831.93
06:51:10|38829.01
06:51:12|38829.01
06:51:13|38820.02
06:51:14|38820.02
06:51:15|38819.5
06:51:16|38819.51
06:51:17|38819.5
06:51:18|38819.51
06:51:19|38819.51
06:51:20|38819.5
06:51:21|38819.51
06:51:22|38819.5
06:51:23|38819.51
06:51:24|38819.51
06:51:25|38818.39
06:51:26|38807.48
06:51:27|38807.53
06:51:28|38804.43
06:51:29|38804.44
06:51:30|38814.33
06:51:31|38815.64
06:51:32|38804.12
06:51:33|38809.
06:51:34|38810.99
06:51:36|38815.65
06:51:37|38815.63
06:51:38|38811.12
06:51:38|38811.12
06:51:41|38810.06
06:51:41|38809.4
06:51:43|38810.22
06:51:43|38808.57
06:51:44|38806.83
06:51:45|38807.02
06:51:46|38807.86
06:51:47|38809.59
06:51:49|38809.59
06:51:49|38811.11
06:51:50|38811.1
06:51:52|38806.84
06:51:52|38806.84
06:51:53|38806.84
06:51:54|38808.23
06:51:57|38808.22
06:51:57|38808.22
06:51:58|38808.22
06:51:59|38808.22
06:52:00|38808.22
06:52:01|38790.99
06:52:02|38792.97
06:52:04|38794.55
06:52:05|38806.78
06:52:06|38806.79
06:52:07|38806.79
06:52:08|38806.78
06:52:09|38806.78
06:52:10|38806.79
06:52:11|38806.79
06:52:12|38806.78
06:52:13|38806.79
06:52:15|38802.8
06:52:16|38804.62
06:52:17|38811.1
06:52:18|38813.67
06:52:19|38827.17
06:52:20|38831.
06:52:21|38828.11
06:52:21|38831.74
06:52:22|38831.51
06:52:23|38838.46
06:52:24|38833.41
06:52:26|38829.37
06:52:27|38829.39
06:52:28|38833.96
06:52:28|38831.35
06:52:30|38831.62
06:52:31|38831.61
06:52:31|38830.8
06:52:34|38830.79
06:52:34|38830.8
06:52:37|38830.79
06:52:37|38830.8
06:52:38|38830.79
06:52:40|38831.34
06:52:40|38834.51
06:52:41|38835.
06:52:42|38834.99
06:52:43|38838.7
06:52:44|38838.7
06:52:45|38838.71
06:52:46|38840.59
06:52:47|38833.56
06:52:48|38833.57
06:52:49|38833.57
06:52:50|38830.8
06:52:51|38830.79
06:52:52|38830.79
06:52:53|38830.8
06:52:54|38830.8
06:52:55|38830.8
06:52:57|38830.79
06:52:57|38830.79
06:52:58|38830.79
06:52:59|38830.8
06:53:00|38830.79
06:53:01|38830.8
06:53:02|38820.01
06:53:03|38820.01
06:53:04|38820.91
06:53:05|38827.26
06:53:06|38827.26
06:53:07|38821.01
06:53:08|38819.82
06:53:10|38820.89
06:53:10|38819.82
06:53:11|38819.82
06:53:12|38819.28
06:53:14|38819.28
06:53:15|38820.9
06:53:16|38820.9
06:53:17|38820.28
06:53:18|38819.53
06:53:19|38819.29
06:53:20|38816.81
06:53:21|38816.82
06:53:22|38816.82
06:53:23|38816.82
06:53:24|38816.82
06:53:25|38819.8
06:53:26|38819.8
06:53:27|38819.79
06:53:28|38819.79
06:53:29|38819.79
06:53:30|38819.79
06:53:31|38819.79
06:53:32|38819.28
06:53:33|38816.83
06:53:34|38816.82
06:53:35|38816.83
06:53:36|38816.83
06:53:37|38819.28
06:53:39|38819.27
06:53:40|38819.28
06:53:41|38819.28
06:53:43|38819.27
06:53:43|38819.27
06:53:44|38819.27
06:53:45|38819.27
06:53:47|38816.86
06:53:47|38816.84
06:53:49|38816.83
06:53:49|38816.83
06:53:50|38816.84
06:53:51|38816.82
06:53:52|38813.68
06:53:54|38811.35
06:53:54|38811.35
06:53:55|38811.35
06:53:56|38811.36
06:53:57|38811.36
06:53:58|38811.35
06:53:59|38811.36
06:54:00|38811.37
06:54:01|38811.37
06:54:02|38811.37
06:54:04|38811.37
06:54:05|38805.55
06:54:06|38801.55
06:54:07|38800.42
06:54:08|38800.
06:54:09|38805.11
06:54:10|38810.18
06:54:11|38810.18
06:54:12|38800.91
06:54:13|38800.9
06:54:14|38800.
06:54:15|38800.
06:54:16|38800.
06:54:18|38800.
06:54:19|38800.
06:54:20|38800.01
06:54:21|38806.47
06:54:22|38811.35
06:54:23|38806.47
06:54:24|38802.89
06:54:25|38801.68
06:54:25|38801.68
06:54:27|38799.01
06:54:28|38793.53
06:54:30|38793.52
06:54:32|38790.08
06:54:32|38790.07
06:54:34|38793.52
06:54:35|38793.53
06:54:36|38793.53
06:54:37|38793.52
06:54:38|38793.52
06:54:39|38790.08
06:54:40|38790.08
06:54:41|38790.01
06:54:42|38788.12
06:54:43|38780.01
06:54:44|38785.02
06:54:45|38781.02
06:54:46|38782.85
06:54:47|38778.88
06:54:48|38781.03
06:54:49|38781.03
06:54:50|38778.13
06:54:51|38782.84
06:54:52|38783.03
06:54:53|38779.92
06:54:54|38779.91
06:54:55|38779.91
06:54:56|38779.92
06:54:57|38770.
06:54:58|38771.11
06:54:59|38774.98
06:55:00|38774.94
06:55:02|38763.55
06:55:03|38770.35
06:55:05|38770.35
06:55:06|38789.16
06:55:08|38785.54
06:55:09|38784.93
06:55:09|38778.29
06:55:10|38770.01
06:55:11|38770.01
06:55:13|38763.56
06:55:13|38767.31
06:55:16|38769.
06:55:16|38778.27
06:55:18|38770.
06:55:19|38773.54
06:55:20|38770.2
06:55:21|38766.62
06:55:22|38766.62
06:55:23|38764.73
06:55:25|38764.72
06:55:26|38768.38
06:55:27|38766.62
06:55:28|38766.62
06:55:28|38766.62
06:55:30|38763.88
06:55:31|38763.87
06:55:33|38763.87
06:55:33|38763.88
06:55:34|38768.37
06:55:35|38768.37
06:55:36|38768.37
06:55:37|38818.3
06:55:38|38825.19
06:55:39|38816.39
06:55:40|38816.39
06:55:41|38816.38
06:55:43|38816.41
06:55:44|38808.66
06:55:45|38812.32
06:55:47|38811.92
06:55:48|38814.06
06:55:49|38816.41
06:55:50|38818.41
06:55:50|38822.02
06:55:51|38834.01
06:55:53|38834.01
06:55:53|38838.11
06:55:54|38824.36
06:55:56|38829.53
06:55:56|38831.49
06:55:58|38831.48
06:55:59|38826.03
06:55:59|38836.25
06:56:00|38837.69
06:56:02|38837.68
06:56:03|38829.46
06:56:04|38829.47
06:56:06|38834.01
06:56:07|38834.01
06:56:09|38834.01
06:56:10|38820.81
06:56:12|38824.93
06:56:13|38826.55
06:56:14|38826.54
06:56:15|38819.98
06:56:16|38819.98
06:56:16|38819.97
06:56:19|38816.63
06:56:19|38810.69
06:56:20|38809.18
06:56:21|38809.18
06:56:22|38809.44
06:56:23|38818.99
06:56:25|38818.98
06:56:27|38818.99
06:56:29|38811.98
06:56:29|38811.99
06:56:31|38811.99
06:56:32|38811.99
06:56:32|38811.99
06:56:34|38810.81
06:56:35|38810.81
06:56:36|38810.81
06:56:36|38810.16
06:56:37|38810.15
06:56:40|38810.16
06:56:40|38808.74
06:56:41|38808.74
06:56:42|38808.74
06:56:43|38808.74
06:56:44|38808.73
06:56:46|38804.72
06:56:47|38795.13
06:56:48|38795.12
06:56:49|38795.13
06:56:51|38805.01
06:56:52|38800.03
06:56:52|38800.03
06:56:53|38800.02
06:56:54|38800.03
06:56:56|38800.03
06:56:56|38800.02
06:56:57|38800.02
06:56:58|38800.02
06:56:59|38800.02
06:57:01|38800.02
06:57:01|38800.03
06:57:04|38800.02
06:57:04|38805.02
06:57:05|38808.73
06:57:06|38803.28
06:57:08|38800.01
06:57:10|38800.
06:57:11|38800.
06:57:11|38800.01
06:57:12|38800.
06:57:13|38800.
06:57:15|38797.46
06:57:17|38796.6
06:57:17|38796.6
06:57:19|38799.4
06:57:20|38803.54
06:57:21|38809.18
06:57:22|38809.17
06:57:23|38809.18
06:57:24|38811.25
06:57:25|38811.26
06:57:26|38811.26
06:57:27|38811.25
06:57:29|38811.25
06:57:29|38811.26
06:57:30|38811.26
06:57:31|38811.26
06:57:33|38811.26
06:57:33|38811.26
06:57:34|38811.26
06:57:36|38811.25
06:57:37|38811.25
06:57:38|38806.24
06:57:39|38806.24
06:57:40|38807.37
06:57:41|38810.91
06:57:42|38812.
06:57:43|38818.79
06:57:44|38818.79
06:57:45|38812.01
06:57:46|38812.
06:57:47|38812.01
06:57:48|38812.
06:57:49|38811.25
06:57:50|38807.39
06:57:52|38807.38
06:57:53|38807.38
06:57:54|38810.37
06:57:55|38810.37
06:57:56|38810.38
06:57:57|38810.37
06:57:57|38807.38
06:57:58|38811.98
06:58:00|38811.99
06:58:01|38808.51
06:58:01|38808.5
06:58:02|38810.36
06:58:04|38810.36
06:58:05|38810.37
06:58:05|38810.36
06:58:07|38799.74
06:58:09|38799.73
06:58:10|38798.42
06:58:11|38798.43
06:58:12|38798.42
06:58:13|38798.43
06:58:14|38800.
06:58:15|38799.99
06:58:16|38799.99
06:58:18|38799.99
06:58:18|38799.99
06:58:20|38799.99
06:58:21|38800.
06:58:22|38799.99
06:58:23|38799.99
06:58:24|38799.99
06:58:25|38799.99
06:58:27|38800.
06:58:28|38799.99
06:58:29|38799.99
06:58:30|38800.
06:58:31|38799.99
06:58:33|38799.99
06:58:35|38799.99
06:58:36|38799.99
06:58:36|38799.99
06:58:37|38799.99
06:58:38|38800.
06:58:39|38799.99
06:58:40|38800.
06:58:41|38799.99
06:58:42|38799.99
06:58:43|38799.99
06:58:44|38799.99
06:58:45|38799.99
06:58:46|38800.
06:58:47|38800.
06:58:48|38799.99
06:58:49|38800.
06:58:50|38800.
06:58:51|38800.
06:58:52|38799.99
06:58:53|38800.
06:58:54|38799.99
06:58:56|38799.99
06:58:57|38800.
06:58:58|38799.99
06:58:59|38800.
06:59:00|38800.
06:59:01|38800.
06:59:02|38799.99
06:59:03|38800.
06:59:04|38800.
06:59:05|38800.
06:59:07|38799.99
06:59:09|38799.99
06:59:10|38799.99
06:59:11|38810.35
06:59:12|38818.72
06:59:14|38815.08
06:59:15|38815.08
06:59:17|38806.07
06:59:18|38806.18
06:59:20|38799.02
06:59:21|38799.01
06:59:22|38799.27
06:59:23|38802.48
06:59:24|38797.01
06:59:25|38798.99
06:59:26|38794.52
06:59:28|38794.52
06:59:29|38794.53
06:59:31|38794.53
06:59:31|38797.82
06:59:33|38797.81
06:59:33|38797.82
06:59:35|38797.82
06:59:35|38797.82
06:59:37|38797.81
06:59:39|38797.82
06:59:39|38797.82
06:59:40|38797.82
06:59:41|38797.82
06:59:42|38797.82
06:59:43|38797.81
06:59:45|38797.82
06:59:45|38797.81
06:59:46|38794.75
06:59:48|38791.38
06:59:49|38793.5
06:59:50|38794.83
06:59:51|38795.4
06:59:52|38794.82
06:59:53|38794.83
06:59:54|38794.83
06:59:55|38794.83
06:59:56|38797.73
06:59:57|38797.73
06:59:58|38797.74
06:59:59|38794.82
07:00:00|38794.82
07:00:01|38789.41
07:00:02|38777.77
07:00:03|38775.9
07:00:05|38771.99
07:00:06|38773.27
07:00:08|38768.98
07:00:09|38755.01
07:00:11|38757.25
07:00:12|38757.25
07:00:13|38757.24
07:00:14|38757.25
07:00:16|38757.24
07:00:16|38757.25
07:00:19|38757.24
07:00:20|38758.46
07:00:20|38763.87
07:00:22|38762.71
07:00:23|38758.47
07:00:25|38762.77
07:00:27|38771.96
07:00:27|38771.97
07:00:28|38774.24
07:00:30|38773.03
07:00:30|38773.22
07:00:31|38778.78
07:00:32|38778.79
07:00:34|38778.79
07:00:35|38781.82
07:00:36|38781.82
07:00:37|38778.52
07:00:38|38773.03
07:00:39|38770.18
07:00:40|38770.18
07:00:41|38774.64
07:00:42|38772.55
07:00:43|38773.77
07:00:44|38772.91
07:00:45|38767.54
07:00:46|38771.44
07:00:47|38771.45
07:00:48|38771.45
07:00:49|38770.18
07:00:50|38769.
07:00:51|38768.04
07:00:52|38768.04
07:00:53|38763.79
07:00:54|38765.7
07:00:55|38765.69
07:00:56|38765.69
07:00:57|38765.69
07:00:58|38767.71
07:00:59|38767.71
07:01:00|38769.97
07:01:01|38767.52
07:01:02|38769.96
07:01:03|38769.96
07:01:04|38764.85
07:01:05|38766.05
07:01:06|38769.02
07:01:07|38764.03
07:01:08|38768.32
07:01:09|38766.57
07:01:11|38767.27
07:01:13|38765.1
07:01:14|38765.09
07:01:16|38765.1
07:01:17|38765.09
07:01:19|38765.1
07:01:20|38765.1
07:01:21|38761.1
07:01:23|38765.85
07:01:24|38765.73
07:01:25|38768.37
07:01:26|38768.36
07:01:28|38765.74
07:01:28|38765.74
07:01:30|38768.36
07:01:31|38769.99
07:01:32|38770.22
07:01:33|38773.26
07:01:34|38769.68
07:01:36|38774.56
07:01:37|38770.08
07:01:38|38770.08
07:01:39|38770.09
07:01:40|38770.08
07:01:41|38770.09
07:01:42|38769.51
07:01:43|38770.09
07:01:44|38769.5
07:01:45|38769.5
07:01:46|38767.46
07:01:47|38767.46
07:01:48|38768.07
07:01:49|38769.99
07:01:50|38772.87
07:01:51|38772.87
07:01:52|38770.53
07:01:53|38770.53
07:01:54|38770.53
07:01:55|38770.53
07:01:56|38775.33
07:01:57|38787.06
07:01:58|38787.06
07:01:59|38787.07
07:02:00|38787.06
07:02:01|38795.93
07:02:02|38805.37
07:02:03|38800.
07:02:04|38802.53
07:02:04|38802.52
07:02:06|38794.22
07:02:07|38794.22
07:02:08|38794.22
07:02:08|38794.22
07:02:09|38794.22
07:02:12|38801.94
07:02:13|38801.95
07:02:14|38801.95
07:02:15|38806.18
07:02:16|38806.73
07:02:17|38807.44
07:02:18|38809.18
07:02:19|38809.45
07:02:20|38810.15
07:02:21|38809.38
07:02:22|38809.38
07:02:24|38810.15
07:02:25|38814.59
07:02:26|38814.6
07:02:27|38814.65
07:02:29|38817.36
07:02:30|38817.37
07:02:30|38817.36
07:02:32|38817.36
07:02:33|38810.74
07:02:34|38816.72
07:02:36|38815.4
07:02:37|38817.14
07:02:37|38817.37
07:02:39|38821.21
07:02:40|38819.44
07:02:41|38819.45
07:02:41|38819.45
07:02:42|38819.45
07:02:43|38819.44
07:02:44|38819.45
07:02:45|38819.45
07:02:47|38819.45
07:02:48|38819.45
07:02:49|38819.45
07:02:50|38824.51
07:02:51|38824.51
07:02:52|38820.33
07:02:53|38821.81
07:02:54|38822.82
07:02:55|38823.53
07:02:56|38826.46
07:02:57|38823.
07:02:58|38823.
07:02:59|38823.
07:03:00|38826.63
07:03:01|38823.01
07:03:02|38823.01
07:03:03|38823.01
07:03:04|38823.01
07:03:05|38794.24
07:03:06|38794.23
07:03:07|38794.48
07:03:08|38797.16
07:03:09|38794.71
07:03:10|38794.71
07:03:11|38803.01
07:03:13|38803.02
07:03:15|38799.17
07:03:17|38801.98
07:03:17|38801.98
07:03:19|38799.15
07:03:20|38799.16
07:03:21|38799.98
07:03:23|38799.98
07:03:24|38799.97
07:03:25|38799.98
07:03:26|38799.98
07:03:27|38799.98
07:03:27|38799.97
07:03:28|38799.97
07:03:31|38799.97
07:03:31|38799.18
07:03:33|38797.31
07:03:34|38797.31
07:03:35|38797.31
07:03:36|38797.31
07:03:37|38797.31
07:03:38|38797.31
07:03:39|38797.31
07:03:41|38797.31
07:03:43|38797.31
07:03:43|38797.3
07:03:44|38797.31
07:03:45|38797.31
07:03:46|38797.31
07:03:47|38797.31
07:03:48|38797.31
07:03:49|38799.98
07:03:50|38799.99
07:03:52|38809.17
07:03:53|38809.22
07:03:54|38809.21
07:03:55|38818.06
07:03:56|38818.06
07:03:57|38818.06
07:03:58|38812.03
07:03:59|38812.03
07:04:00|38812.03
07:04:01|38812.03
07:04:02|38812.03
07:04:03|38812.03
07:04:04|38812.03
07:04:06|38815.59
07:04:07|38818.04
07:04:07|38818.04
07:04:09|38818.05
07:04:11|38818.05
07:04:12|38819.98
07:04:14|38819.98
07:04:15|38826.84
07:04:17|38831.1
07:04:19|38834.66
07:04:19|38834.67
07:04:20|38834.67
07:04:22|38834.66
07:04:23|38827.57
07:04:24|38827.58
07:04:25|38827.58
07:04:26|38832.82
07:04:27|38840.
07:04:29|38837.69
07:04:30|38842.6
07:04:31|38837.68
07:04:32|38837.69
07:04:33|38842.58
07:04:34|38842.2
07:04:35|38842.2
07:04:35|38842.6
07:04:38|38843.25
07:04:39|38848.32
07:04:41|38850.
07:04:41|38850.
07:04:42|38849.99
07:04:43|38840.01
07:04:44|38828.12
07:04:45|38828.13
07:04:46|38832.01
07:04:47|38830.44
07:04:48|38830.44
07:04:49|38833.25
07:04:50|38833.26
07:04:51|38833.26
07:04:52|38837.7
07:04:53|38837.71
07:04:54|38840.71
07:04:55|38839.83
07:04:56|38838.79
07:04:57|38838.79
07:04:58|38841.46
07:04:59|38841.47
07:05:00|38841.47
07:05:01|38841.47
07:05:02|38841.47
07:05:03|38841.47
07:05:04|38838.78
07:05:05|38838.78
07:05:07|38838.79
07:05:07|38850.72
07:05:08|38854.9
07:05:09|38851.02
07:05:10|38851.01
07:05:11|38851.02
07:05:12|38853.44
07:05:13|38853.44
07:05:14|38847.62
07:05:16|38844.74
07:05:17|38841.47
07:05:18|38841.47
07:05:19|38841.48
07:05:20|38841.48
07:05:21|38841.47
07:05:22|38846.02
07:05:24|38846.03
07:05:25|38846.03
07:05:26|38846.02
07:05:27|38846.02
07:05:27|38846.02
07:05:29|38846.02
07:05:30|38846.02
07:05:31|38854.88
07:05:31|38854.89
07:05:33|38847.01
07:05:34|38852.13
07:05:35|38852.14
07:05:36|38849.74
07:05:38|38851.98
07:05:38|38848.37
07:05:39|38851.96
07:05:40|38851.97
07:05:41|38851.96
07:05:42|38851.96
07:05:44|38851.
07:05:45|38850.99
07:05:46|38851.97
07:05:47|38855.81
07:05:48|38855.82
07:05:49|38858.56
07:05:50|38858.56
07:05:51|38858.58
07:05:52|38855.84
07:05:53|38858.57
07:05:54|38861.
07:05:55|38861.
07:05:56|38860.99
07:05:57|38866.36
07:05:58|38868.31
07:05:59|38871.74
07:06:00|38871.74
07:06:01|38874.33
07:06:02|38877.55
07:06:03|38878.03
07:06:04|38878.04
07:06:05|38873.92
07:06:06|38879.69
07:06:07|38880.16
07:06:08|38880.15
07:06:09|38883.63
07:06:10|38883.62
07:06:11|38880.13
07:06:12|38862.34
07:06:13|38860.01
07:06:14|38860.
07:06:16|38863.1
07:06:17|38863.1
07:06:19|38865.01
07:06:20|38865.01
07:06:21|38865.01
07:06:22|38868.
07:06:23|38867.99
07:06:24|38870.07
07:06:26|38866.57
07:06:27|38866.57
07:06:28|38855.83
07:06:29|38855.83
07:06:30|38854.67
07:06:31|38847.02
07:06:33|38852.17
07:06:34|38843.64
07:06:35|38843.64
07:06:35|38844.99
07:06:36|38844.99
07:06:39|38845.
07:06:39|38830.89
07:06:40|38830.89
07:06:42|38830.89
07:06:43|38825.33
07:06:44|38825.33
07:06:45|38818.06
07:06:47|38812.51
07:06:48|38822.92
07:06:49|38822.92
07:06:49|38822.91
07:06:50|38822.91
07:06:51|38818.01
07:06:52|38817.98
07:06:53|38817.98
07:06:54|38817.98
07:06:56|38817.98
07:06:56|38818.06
07:06:57|38818.06
07:06:58|38818.05
07:06:59|38822.92
07:07:02|38825.65
07:07:02|38831.15
07:07:03|38830.77
07:07:05|38830.76
07:07:06|38830.77
07:07:08|38839.48
07:07:09|38833.64
07:07:11|38834.47
07:07:11|38834.47
07:07:12|38836.43
07:07:13|38836.44
07:07:14|38831.7
07:07:16|38831.7
07:07:18|38830.14
07:07:19|38827.74
07:07:20|38827.73
07:07:20|38827.74
07:07:23|38827.74
07:07:24|38830.
07:07:25|38827.74
07:07:27|38827.73
07:07:28|38811.47
07:07:29|38810.94
07:07:31|38810.93
07:07:33|38802.37
07:07:33|38802.37
07:07:34|38802.37
07:07:36|38802.38
07:07:37|38806.16
07:07:38|38806.16
07:07:39|38803.04
07:07:40|38800.02
07:07:41|38800.04
07:07:42|38800.01
07:07:43|38800.01
07:07:44|38800.01
07:07:45|38800.01
07:07:46|38800.02
07:07:47|38800.02
07:07:48|38798.83
07:07:50|38797.98
07:07:50|38797.98
07:07:51|38793.44
07:07:52|38790.01
07:07:53|38790.
07:07:54|38789.01
07:07:55|38789.
07:07:56|38789.01
07:07:57|38793.44
07:07:58|38793.44
07:07:59|38787.63
07:08:00|38783.39
07:08:01|38783.39
07:08:02|38783.4
07:08:03|38780.
07:08:04|38778.62
07:08:05|38778.61
07:08:06|38778.61
07:08:07|38778.61
07:08:09|38778.61
07:08:10|38768.98
07:08:11|38763.69
07:08:12|38769.17
07:08:13|38769.18
07:08:14|38769.18
07:08:15|38769.17
07:08:16|38769.18
07:08:17|38769.18
07:08:19|38769.18
07:08:20|38769.17
07:08:21|38769.18
07:08:22|38780.
07:08:23|38770.89
07:08:24|38770.9
07:08:25|38770.89
07:08:26|38769.18
07:08:27|38758.68
07:08:28|38769.42
07:08:29|38769.43
07:08:30|38765.42
07:08:32|38770.81
07:08:33|38770.81
07:08:34|38770.81
07:08:35|38770.81
07:08:36|38770.81
07:08:38|38770.
07:08:39|38770.
07:08:39|38770.01
07:08:41|38770.01
07:08:42|38770.01
07:08:43|38770.
07:08:45|38770.01
07:08:45|38770.
07:08:46|38770.
07:08:47|38770.
07:08:49|38770.01
07:08:49|38770.
07:08:50|38770.01
07:08:51|38770.01
07:08:52|38772.42
07:08:53|38772.42
07:08:54|38779.99
07:08:55|38780.
07:08:56|38780.
07:08:57|38783.4
07:08:58|38783.4
07:08:59|38775.02
07:09:00|38777.52
07:09:01|38777.52
07:09:02|38777.52
07:09:03|38777.51
07:09:05|38774.42
07:09:05|38771.77
07:09:06|38771.76
07:09:07|38771.77
07:09:08|38771.77
07:09:09|38775.57
07:09:10|38772.68
07:09:11|38772.67
07:09:13|38772.67
07:09:14|38772.67
07:09:15|38771.79
07:09:16|38772.66
07:09:17|38772.67
07:09:19|38775.58
07:09:21|38775.57
07:09:22|38772.68
07:09:23|38772.68
07:09:24|38772.68
07:09:25|38772.69
07:09:27|38772.66
07:09:28|38772.66
07:09:29|38772.66
07:09:30|38771.79
07:09:31|38771.17
07:09:32|38770.81
07:09:34|38770.82
07:09:34|38770.81
07:09:37|38770.81
07:09:37|38770.81
07:09:38|38770.81
07:09:39|38757.34
07:09:40|38757.33
07:09:42|38757.34
07:09:43|38757.34
07:09:45|38757.33
07:09:46|38739.85
07:09:47|38739.85
07:09:48|38730.95
07:09:49|38730.95
07:09:49|38738.82
07:09:52|38736.06
07:09:52|38736.07
07:09:53|38733.04
07:09:54|38733.05
07:09:55|38733.05
07:09:56|38740.11
07:09:58|38726.07
07:09:59|38724.94
07:10:00|38724.94
07:10:01|38720.01
07:10:02|38724.42
07:10:03|38724.42
07:10:04|38718.59
07:10:06|38695.59
07:10:07|38661.93
07:10:08|38676.
07:10:09|38680.57
07:10:09|38692.77
07:10:11|38663.7
07:10:11|38663.83
07:10:12|38671.4
07:10:13|38682.72
07:10:14|38669.12
07:10:15|38671.26
07:10:16|38673.2
07:10:18|38675.23
07:10:20|38675.22
07:10:22|38685.99
07:10:22|38688.33
07:10:24|38695.58
07:10:25|38704.9
07:10:26|38707.09
07:10:27|38713.12
07:10:28|38709.49
07:10:30|38718.62
07:10:31|38724.94
07:10:32|38733.29
07:10:33|38735.88
07:10:34|38739.93
07:10:35|38736.62
07:10:37|38720.
07:10:37|38724.44
07:10:38|38721.11
07:10:40|38713.55
07:10:41|38717.43
07:10:42|38717.43
07:10:42|38717.44
07:10:43|38714.26
07:10:45|38704.05
07:10:46|38704.05
07:10:47|38701.49
07:10:48|38701.5
07:10:49|38706.03
07:10:50|38711.72
07:10:51|38711.72
07:10:52|38701.46
07:10:53|38701.46
07:10:54|38699.51
07:10:55|38701.44
07:10:57|38709.69
07:10:58|38709.69
07:10:59|38711.73
07:10:59|38714.26
07:11:01|38714.25
07:11:02|38714.26
07:11:03|38714.26
07:11:03|38714.25
07:11:05|38714.26
07:11:06|38714.26
07:11:07|38714.26
07:11:08|38714.26
07:11:08|38714.26
07:11:10|38712.39
07:11:11|38714.26
07:11:11|38714.64
07:11:13|38714.64
07:11:14|38714.64
07:11:15|38717.43
07:11:17|38720.
07:11:18|38720.
07:11:18|38726.66
07:11:21|38726.65
07:11:22|38726.51
07:11:24|38726.51
07:11:25|38728.28
07:11:25|38728.29
07:11:27|38728.29
07:11:27|38733.03
07:11:29|38742.34
07:11:29|38745.17
07:11:31|38745.16
07:11:32|38752.96
07:11:33|38752.97
07:11:34|38752.97
07:11:35|38755.06
07:11:36|38755.05
07:11:36|38755.05
07:11:37|38757.33
07:11:40|38757.33
07:11:40|38765.64
07:11:41|38767.98
07:11:43|38755.07
07:11:44|38759.
07:11:45|38767.55
07:11:46|38764.52
07:11:47|38764.52
07:11:48|38764.52
07:11:49|38763.16
07:11:50|38765.98
07:11:51|38765.97
07:11:52|38769.99
07:11:53|38770.42
07:11:54|38770.52
07:11:55|38770.52
07:11:57|38770.51
07:11:57|38770.51
07:11:58|38770.51
07:11:59|38770.51
07:12:00|38770.52
07:12:01|38770.51
07:12:02|38770.52
07:12:03|38765.99
07:12:04|38765.99
07:12:05|38766.89
07:12:06|38757.86
07:12:07|38757.86
07:12:08|38757.87
07:12:10|38757.86
07:12:11|38757.87
07:12:12|38757.85
07:12:13|38757.84
07:12:14|38762.88
07:12:15|38762.88
07:12:16|38762.88
07:12:17|38762.89
07:12:18|38769.96
07:12:19|38769.99
07:12:20|38771.49
07:12:22|38774.11
07:12:24|38775.55
07:12:25|38775.55
07:12:26|38775.56
07:12:27|38775.56
07:12:29|38775.56
07:12:29|38790.
07:12:30|38780.25
07:12:33|38784.05
07:12:34|38790.97
07:12:35|38792.21
07:12:35|38792.79
07:12:36|38787.65
07:12:38|38788.68
07:12:40|38786.03
07:12:41|38786.04
07:12:41|38786.04
07:12:42|38786.03
07:12:43|38786.03
07:12:44|38786.04
07:12:46|38786.03
07:12:48|38778.73
07:12:48|38778.74
07:12:49|38778.74
07:12:50|38778.74
07:12:51|38784.32
07:12:52|38784.33
07:12:53|38785.64
07:12:54|38782.41
07:12:55|38779.07
07:12:56|38779.07
07:12:57|38780.
07:12:59|38779.99
07:12:59|38780.04
07:13:00|38777.26
07:13:01|38774.03
07:13:02|38766.34
07:13:03|38766.33
07:13:05|38766.34
07:13:05|38766.33
07:13:06|38766.33
07:13:07|38766.33
07:13:08|38766.33
07:13:09|38769.49
07:13:10|38769.38
07:13:11|38769.38
07:13:12|38767.44
07:13:13|38781.61
07:13:15|38787.44
07:13:16|38783.28
07:13:16|38782.17
07:13:17|38783.28
07:13:18|38783.28
07:13:20|38770.
07:13:21|38772.35
07:13:22|38772.34
07:13:23|38772.35
07:13:24|38772.35
07:13:26|38772.35
07:13:28|38770.
07:13:29|38769.39
07:13:30|38769.39
07:13:30|38764.85
07:13:31|38764.85
07:13:32|38764.85
07:13:34|38764.85
07:13:35|38764.84
07:13:36|38769.16
07:13:37|38781.65
07:13:38|38773.64
07:13:38|38774.53
07:13:40|38774.53
07:13:41|38772.82
07:13:41|38772.83
07:13:42|38769.71
07:13:44|38771.38
07:13:44|38774.53
07:13:46|38776.55
07:13:46|38776.55
07:13:48|38776.55
07:13:50|38764.86
07:13:50|38767.71
07:13:52|38767.71
07:13:52|38767.71
07:13:53|38767.71
07:13:54|38767.71
07:13:55|38767.71
07:13:56|38767.72
07:13:57|38767.71
07:13:58|38767.71
07:13:59|38767.71
07:14:00|38766.38
07:14:01|38766.39
07:14:03|38766.38
07:14:04|38766.39
07:14:05|38766.38
07:14:06|38766.39
07:14:08|38765.74
07:14:10|38765.73
07:14:11|38767.72
07:14:12|38767.71
07:14:13|38767.71
07:14:14|38767.72
07:14:15|38767.71
07:14:15|38767.72
07:14:16|38767.71
07:14:18|38770.81
07:14:19|38771.89
07:14:19|38771.88
07:14:20|38769.77
07:14:21|38766.39
07:14:23|38771.58
07:14:24|38771.58
07:14:26|38767.73
07:14:28|38769.77
07:14:29|38769.78
07:14:30|38771.3
07:14:31|38768.01
07:14:31|38767.72
07:14:34|38768.26
07:14:34|38770.54
07:14:35|38770.54
07:14:37|38770.54
07:14:38|38770.55
07:14:39|38770.54
07:14:40|38770.54
07:14:41|38770.55
07:14:42|38770.54
07:14:44|38771.57
07:14:44|38771.57
07:14:46|38771.57
07:14:47|38771.57
07:14:48|38771.58
07:14:49|38771.57
07:14:50|38771.57
07:14:51|38771.58
07:14:52|38771.58
07:14:52|38771.57
07:14:54|38771.57
07:14:55|38770.54
07:14:56|38770.54
07:14:57|38769.79
07:14:57|38758.14
07:14:59|38758.13
07:15:00|38758.14
07:15:00|38758.16
07:15:01|38758.17
07:15:03|38759.
07:15:04|38759.
07:15:05|38755.98
07:15:06|38755.98
07:15:07|38755.97
07:15:09|38755.97
07:15:10|38749.75
07:15:10|38752.2
07:15:11|38752.2
07:15:13|38754.
07:15:15|38766.8
07:15:15|38767.01
07:15:16|38767.
07:15:17|38767.
07:15:19|38762.03
07:15:20|38764.39
07:15:21|38768.98
07:15:23|38768.99
07:15:23|38768.98
07:15:24|38768.99
07:15:25|38768.98
07:15:27|38764.9
07:15:29|38766.82
07:15:29|38760.6
07:15:30|38760.6
07:15:32|38767.81
07:15:34|38767.82
07:15:35|38767.81
07:15:35|38767.99
07:15:36|38768.
07:15:38|38768.
07:15:40|38768.
07:15:40|38768.
07:15:42|38768.
07:15:42|38767.99
07:15:45|38767.99
07:15:46|38781.45
07:15:47|38788.74
07:15:49|38784.25
07:15:49|38783.27
07:15:50|38783.26
07:15:51|38783.26
07:15:52|38787.64
07:15:53|38787.64
07:15:54|38787.64
07:15:55|38787.65
07:15:56|38787.69
07:15:57|38787.69
07:15:58|38787.69
07:15:59|38787.77
07:16:00|38790.2
07:16:02|38793.89
07:16:02|38793.89
07:16:04|38793.89
07:16:04|38792.94
07:16:05|38792.94
07:16:07|38792.94
07:16:07|38792.95
07:16:08|38793.89
07:16:09|38795.45
07:16:11|38800.
07:16:11|38799.99
07:16:12|38800.
07:16:13|38799.99
07:16:16|38800.
07:16:16|38793.8
07:16:17|38793.8
07:16:18|38793.81
07:16:19|38793.8
07:16:20|38799.98
07:16:21|38800.
07:16:22|38800.
07:16:23|38799.99
07:16:25|38800.
07:16:25|38799.99
07:16:27|38799.99
07:16:28|38799.99
07:16:28|38800.
07:16:29|38800.
07:16:30|38800.02
07:16:31|38802.52
07:16:33|38808.43
07:16:33|38803.13
07:16:35|38806.62
07:16:37|38806.61
07:16:37|38807.52
07:16:38|38810.89
07:16:40|38810.88
07:16:41|38814.99
07:16:42|38815.
07:16:43|38813.01
07:16:44|38814.97
07:16:46|38814.97
07:16:46|38813.05
07:16:47|38816.44
07:16:48|38814.97
07:16:49|38814.97
07:16:50|38814.97
07:16:51|38814.97
07:16:52|38814.97
07:16:53|38814.97
07:16:55|38831.11
07:16:56|38813.01
07:16:56|38813.01
07:16:59|38814.97
07:17:00|38813.
07:17:00|38813.01
07:17:01|38813.01
07:17:02|38814.97
07:17:03|38814.96
07:17:05|38815.3
07:17:06|38815.29
07:17:07|38815.3
07:17:08|38805.26
07:17:09|38801.41
07:17:10|38801.4
07:17:11|38801.41
07:17:12|38801.21
07:17:13|38793.29
07:17:14|38793.29
07:17:15|38793.29
07:17:16|38793.28
07:17:18|38793.28
07:17:19|38793.28
07:17:20|38793.28
07:17:21|38793.28
07:17:21|38793.28
07:17:23|38791.34
07:17:23|38791.34
07:17:25|38790.04
07:17:26|38783.17
07:17:27|38783.17
07:17:28|38783.17
07:17:30|38779.04
07:17:31|38774.42
07:17:31|38774.42
07:17:32|38782.12
07:17:33|38782.12
07:17:34|38782.12
07:17:36|38774.42
07:17:38|38776.37
07:17:38|38776.38
07:17:40|38776.37
07:17:42|38776.36
07:17:43|38776.35
07:17:44|38772.5
07:17:45|38771.03
07:17:46|38778.86
07:17:48|38779.35
07:17:48|38779.35
07:17:49|38782.37
07:17:50|38780.01
07:17:51|38780.
07:17:53|38780.
07:17:54|38773.83
07:17:55|38773.84
07:17:56|38773.84
07:17:57|38773.84
07:17:58|38773.83
07:17:59|38773.82
07:18:00|38773.82
07:18:01|38768.61
07:18:02|38768.6
07:18:03|38768.61
07:18:04|38768.61
07:18:05|38768.61
07:18:06|38768.6
07:18:07|38768.51
07:18:09|38767.71
07:18:09|38766.65
07:18:10|38764.8
07:18:11|38763.7
07:18:12|38755.17
07:18:14|38755.18
07:18:15|38754.49
07:18:16|38753.99
07:18:16|38754.
07:18:18|38748.86
07:18:20|38747.24
07:18:20|38745.01
07:18:22|38745.
07:18:22|38743.49
07:18:24|38743.49
07:18:25|38747.3
07:18:25|38747.29
07:18:27|38747.3
07:18:27|38747.26
07:18:30|38747.25
07:18:31|38745.12
07:18:33|38741.3
07:18:34|38741.3
07:18:35|38741.29
07:18:35|38741.3
07:18:38|38726.88
07:18:39|38726.87
07:18:40|38726.88
07:18:41|38726.87
07:18:42|38723.69
07:18:42|38723.68
07:18:44|38718.71
07:18:44|38718.71
07:18:45|38718.72
07:18:46|38723.69
07:18:47|38727.57
07:18:49|38736.7
07:18:49|38730.25
07:18:51|38731.12
07:18:52|38731.3
07:18:52|38729.36
07:18:54|38729.37
07:18:54|38729.36
07:18:56|38725.82
07:18:58|38730.23
07:18:58|38728.34
07:18:59|38728.33
07:19:00|38728.33
07:19:01|38728.34
07:19:02|38713.07
07:19:04|38713.06
07:19:04|38715.83
07:19:05|38712.4
07:19:07|38706.26
07:19:08|38698.78
07:19:08|38701.01
07:19:09|38698.87
07:19:10|38706.25
07:19:11|38706.26
07:19:12|38706.25
07:19:13|38706.25
07:19:14|38706.26
07:19:16|38700.73
07:19:16|38700.73
07:19:17|38700.01
07:19:18|38696.99
07:19:19|38697.
07:19:20|38697.
07:19:21|38700.
07:19:23|38699.99
07:19:23|38704.88
07:19:24|38703.59
07:19:25|38703.27
07:19:26|38700.57
07:19:27|38700.56
07:19:30|38700.56
07:19:31|38700.56
07:19:31|38700.56
07:19:33|38700.56
07:19:33|38700.56
07:19:34|38706.3
07:19:37|38706.29
07:19:37|38703.92
07:19:38|38704.82
07:19:39|38706.29
07:19:41|38706.29
07:19:41|38706.29
07:19:42|38706.29
07:19:43|38706.3
07:19:44|38706.29
07:19:45|38706.29
07:19:46|38706.3
07:19:47|38706.29
07:19:48|38706.29
07:19:49|38706.3
07:19:50|38706.29
07:19:51|38706.3
07:19:52|38706.3
07:19:53|38706.3
07:19:54|38703.47
07:19:55|38700.
07:19:56|38700.
07:19:58|38700.
07:19:58|38698.69
07:19:59|38698.7
07:20:00|38698.69
07:20:01|38698.69
07:20:03|38696.75
07:20:04|38705.75
07:20:05|38706.28
07:20:06|38706.29
07:20:07|38706.28
07:20:08|38715.15
07:20:09|38721.05
07:20:11|38724.05
07:20:12|38728.3
07:20:13|38728.31
07:20:14|38728.31
07:20:16|38723.16
07:20:16|38723.15
07:20:19|38718.27
07:20:19|38718.26
07:20:20|38722.
07:20:21|38721.99
07:20:22|38721.99
07:20:23|38722.
07:20:24|38722.
07:20:25|38721.99
07:20:26|38721.99
07:20:27|38728.31
07:20:28|38728.33
07:20:29|38729.35
07:20:30|38730.93
07:20:31|38726.82
07:20:33|38728.42
07:20:34|38729.85
07:20:35|38729.84
07:20:36|38729.84
07:20:38|38731.73
07:20:39|38731.73
07:20:41|38733.75
07:20:42|38731.95
07:20:43|38732.98
07:20:44|38732.97
07:20:45|38736.7
07:20:46|38738.24
07:20:47|38738.24
07:20:48|38738.24
07:20:50|38738.25
07:20:50|38738.24
07:20:52|38738.25
07:20:54|38738.25
07:20:55|38738.24
07:20:55|38738.24
07:20:56|38738.25
07:20:57|38738.25
07:20:58|38738.24
07:20:59|38738.25
07:21:00|38738.24
07:21:02|38738.25
07:21:02|38738.25
07:21:05|38738.25
07:21:05|38738.24
07:21:06|38725.22
07:21:07|38724.06
07:21:08|38724.71
07:21:09|38724.71
07:21:10|38724.7
07:21:12|38723.69
07:21:12|38724.69
07:21:13|38724.69
07:21:14|38722.83
07:21:15|38723.93
07:21:17|38721.68
07:21:17|38726.
07:21:18|38729.95
07:21:19|38726.01
07:21:21|38726.01
07:21:22|38726.
07:21:23|38728.49
07:21:24|38727.86
07:21:25|38727.85
07:21:26|38727.85
07:21:27|38727.85
07:21:28|38727.86
07:21:29|38727.86
07:21:30|38727.86
07:21:32|38726.86
07:21:32|38726.86
07:21:34|38726.85
07:21:35|38726.85
07:21:36|38726.86
07:21:37|38726.85
07:21:38|38726.71
07:21:39|38726.01
07:21:40|38726.04
07:21:41|38726.05
07:21:42|38726.05
07:21:44|38726.84
07:21:45|38726.83
07:21:46|38726.84
07:21:46|38726.84
07:21:47|38726.84
07:21:48|38726.84
07:21:49|38726.83
07:21:51|38726.84
07:21:52|38726.84
07:21:53|38726.84
07:21:55|38727.85
07:21:55|38731.99
07:21:57|38731.99
07:21:57|38731.99
07:21:59|38732.
07:21:59|38732.
07:22:00|38730.32
07:22:01|38729.95
07:22:02|38726.06
07:22:04|38726.06
07:22:05|38726.07
07:22:06|38726.06
07:22:07|38726.06
07:22:08|38726.07
07:22:09|38726.07
07:22:11|38726.07
07:22:12|38727.03
07:22:13|38727.02
07:22:14|38727.02
07:22:15|38727.02
07:22:16|38727.03
07:22:18|38727.02
07:22:20|38726.07
07:22:21|38726.07
07:22:22|38726.
07:22:22|38726.01
07:22:24|38725.01
07:22:25|38718.16
07:22:27|38708.01
07:22:27|38703.
07:22:29|38700.16
07:22:30|38700.17
07:22:31|38694.53
07:22:33|38680.02
07:22:35|38674.17
07:22:36|38673.81
07:22:37|38666.
07:22:38|38645.
07:22:38|38639.99
07:22:40|38650.47
07:22:40|38652.47
07:22:41|38659.07
07:22:43|38650.58
07:22:44|38671.47
07:22:45|38665.03
07:22:46|38666.7
07:22:47|38655.57
07:22:48|38658.05
07:22:49|38659.36
07:22:50|38665.61
07:22:51|38665.61
07:22:52|38661.75
07:22:53|38645.35
07:22:54|38645.34
07:22:55|38645.34
07:22:56|38645.66
07:22:57|38646.58
07:22:58|38645.57
07:22:59|38630.
07:23:00|38628.36
07:23:01|38611.66
07:23:03|38616.12
07:23:04|38619.78
07:23:05|38636.82
07:23:06|38637.72
07:23:07|38634.78
07:23:08|38630.45
07:23:09|38621.6
07:23:10|38617.54
07:23:11|38616.6
07:23:12|38606.14
07:23:14|38596.75
07:23:16|38641.24
07:23:16|38647.04
07:23:18|38654.19
07:23:19|38665.61
07:23:19|38665.6
07:23:20|38665.61
07:23:21|38668.53
07:23:23|38673.79
07:23:24|38682.2
07:23:24|38672.89
07:23:27|38676.3
07:23:27|38683.15
07:23:28|38687.82
07:23:29|38687.82
07:23:30|38689.99
07:23:31|38690.04
07:23:33|38694.78
07:23:34|38695.47
07:23:36|38696.56
07:23:38|38700.
07:23:39|38696.81
07:23:40|38696.82
07:23:41|38701.52
07:23:42|38698.64
07:23:43|38697.19
07:23:44|38697.86
07:23:46|38700.
07:23:46|38700.96
07:23:47|38696.82
07:23:48|38699.46
07:23:49|38700.96
07:23:51|38696.81
07:23:52|38696.82
07:23:52|38696.82
07:23:54|38695.5
07:23:55|38691.62
07:23:56|38693.32
07:23:57|38685.46
07:23:58|38680.95
07:23:59|38680.95
07:24:00|38680.95
07:24:01|38680.96
07:24:02|38684.71
07:24:03|38684.71
07:24:05|38689.43
07:24:06|38689.43
07:24:07|38687.3
07:24:08|38687.31
07:24:10|38689.43
07:24:11|38694.51
07:24:12|38694.51
07:24:13|38694.51
07:24:14|38694.5
07:24:15|38694.49
07:24:16|38696.8
07:24:17|38703.37
07:24:18|38709.72
07:24:19|38720.14
07:24:21|38720.13
07:24:22|38720.14
07:24:23|38703.41
07:24:23|38704.7
07:24:25|38715.75
07:24:25|38715.75
07:24:26|38704.7
07:24:28|38706.39
07:24:28|38708.74
07:24:30|38708.74
07:24:30|38706.38
07:24:31|38704.83
07:24:32|38704.79
07:24:33|38704.79
07:24:36|38704.78
07:24:36|38704.78
07:24:37|38704.78
07:24:39|38704.78
07:24:40|38704.69
07:24:41|38704.7
07:24:43|38702.75
07:24:44|38702.75
07:24:46|38702.74
07:24:47|38702.75
07:24:47|38698.21
07:24:48|38697.13
07:24:49|38697.13
07:24:50|38697.13
07:24:52|38697.13
07:24:52|38694.01
07:24:53|38694.
07:24:56|38691.48
07:24:56|38691.47
07:24:57|38691.43
07:24:58|38690.97
07:24:59|38682.54
07:25:00|38681.41
07:25:01|38680.97
07:25:03|38677.7
07:25:04|38683.66
07:25:05|38689.3
07:25:06|38688.52
07:25:07|38688.53
07:25:09|38689.06
07:25:10|38687.74
07:25:11|38687.74
07:25:12|38690.96
07:25:13|38690.96
07:25:14|38690.96
07:25:15|38700.
07:25:16|38702.75
07:25:17|38702.75
07:25:18|38702.74
07:25:19|38705.73
07:25:20|38710.3
07:25:21|38718.32
07:25:22|38718.33
07:25:23|38719.99
07:25:24|38727.26
07:25:25|38725.36
07:25:26|38725.37
07:25:27|38725.37
07:25:28|38725.36
07:25:29|38725.36
07:25:30|38725.36
07:25:31|38725.37
07:25:32|38725.37
07:25:33|38725.37
07:25:34|38725.38
07:25:35|38730.92
07:25:36|38762.97
07:25:37|38765.11
07:25:38|38765.12
07:25:40|38765.12
07:25:41|38765.12
07:25:41|38765.12
07:25:42|38765.12
07:25:45|38763.17
07:25:45|38755.71
07:25:46|38761.15
07:25:47|38762.48
07:25:48|38756.63
07:25:49|38758.57
07:25:50|38762.11
07:25:51|38762.11
07:25:53|38765.09
07:25:54|38762.91
07:25:55|38762.91
07:25:56|38762.92
07:25:57|38762.91
07:25:58|38762.92
07:26:00|38762.92
07:26:00|38762.14
07:26:01|38762.14
07:26:03|38762.15
07:26:04|38761.19
07:26:04|38758.58
07:26:05|38761.93
07:26:07|38750.
07:26:07|38750.25
07:26:08|38760.01
07:26:09|38760.
07:26:10|38757.36
07:26:11|38757.36
07:26:12|38757.36
07:26:13|38757.36
07:26:14|38757.37
07:26:15|38757.36
07:26:16|38755.68
07:26:17|38755.68
07:26:18|38755.69
07:26:19|38755.69
07:26:20|38755.69
07:26:21|38755.68
07:26:22|38755.69
07:26:23|38755.69
07:26:24|38755.69
07:26:25|38755.68
07:26:26|38756.62
07:26:27|38756.62
07:26:28|38758.97
07:26:29|38761.05
07:26:30|38765.79
07:26:31|38768.5
07:26:32|38770.
07:26:33|38770.39
07:26:35|38764.76
07:26:36|38769.71
07:26:38|38771.71
07:26:38|38768.76
07:26:39|38768.77
07:26:42|38768.77
07:26:43|38771.59
07:26:44|38771.59
07:26:44|38771.59
07:26:45|38771.59
07:26:47|38771.59
07:26:48|38772.61
07:26:49|38776.37
07:26:49|38776.37
07:26:51|38776.37
07:26:52|38776.38
07:26:52|38777.13
07:26:54|38777.12
07:26:55|38777.13
07:26:56|38777.12
07:26:56|38780.
07:26:57|38792.89
07:26:58|38795.91
07:26:59|38795.92
07:27:01|38783.48
07:27:02|38783.48
07:27:02|38783.47
07:27:05|38764.77
07:27:06|38760.
07:27:07|38760.01
07:27:08|38774.59
07:27:10|38774.58
07:27:12|38773.17
07:27:12|38773.17
07:27:13|38783.34
07:27:15|38779.46
07:27:16|38774.87
07:27:16|38771.64
07:27:17|38769.15
07:27:18|38769.14
07:27:20|38769.14
07:27:21|38769.14
07:27:21|38769.14
07:27:23|38773.58
07:27:24|38773.58
07:27:25|38769.7
07:27:25|38769.7
07:27:27|38765.92
07:27:27|38752.71
07:27:29|38752.7
07:27:30|38750.01
07:27:30|38750.
07:27:32|38750.
07:27:33|38750.01
07:27:34|38750.
07:27:35|38750.
07:27:35|38750.
07:27:36|38745.89
07:27:39|38745.89
07:27:39|38745.89
07:27:41|38745.89
07:27:41|38745.88
07:27:42|38745.88
07:27:45|38745.89
07:27:45|38748.62
07:27:46|38748.63
07:27:48|38747.82
07:27:48|38740.44
07:27:49|38740.43
07:27:50|38740.44
07:27:51|38739.12
07:27:53|38735.51
07:27:54|38737.25
07:27:54|38737.26
07:27:55|38737.25
07:27:56|38737.26
07:27:57|38737.25
07:27:59|38737.25
07:27:59|38737.26
07:28:00|38739.42
07:28:03|38737.48
07:28:04|38737.47
07:28:05|38737.47
07:28:07|38737.47
07:28:09|38737.47
07:28:09|38750.
07:28:11|38748.79
07:28:12|38756.47
07:28:14|38756.46
07:28:14|38756.47
07:28:15|38756.46
07:28:16|38750.11
07:28:17|38750.1
07:28:19|38750.1
07:28:20|38752.84
07:28:22|38752.83
07:28:22|38752.84
07:28:24|38752.83
07:28:25|38752.84
07:28:26|38752.83
07:28:27|38750.11
07:28:28|38745.94
07:28:28|38745.94
07:28:29|38745.93
07:28:30|38729.71
07:28:32|38725.37
07:28:33|38725.38
07:28:33|38725.38
07:28:35|38723.41
07:28:35|38728.21
07:28:36|38728.21
07:28:39|38731.1
07:28:41|38731.1
07:28:42|38729.18
07:28:44|38740.43
07:28:44|38743.8
07:28:45|38745.3
07:28:46|38745.3
07:28:48|38745.3
07:28:48|38745.29
07:28:50|38750.13
07:28:51|38752.39
07:28:51|38752.38
07:28:54|38752.38
07:28:54|38752.38
07:28:55|38748.92
07:28:56|38748.91
07:28:57|38748.91
07:28:58|38748.91
07:28:59|38755.
07:29:01|38759.95
07:29:01|38759.95
07:29:03|38759.95
07:29:04|38759.95
07:29:05|38759.97
07:29:06|38759.97
07:29:08|38759.97
07:29:10|38759.97
07:29:11|38759.96
07:29:12|38759.96
07:29:13|38759.96
07:29:14|38759.96
07:29:14|38759.97
07:29:15|38757.75
07:29:17|38770.87
07:29:17|38772.84
07:29:19|38772.84
07:29:20|38772.84
07:29:21|38772.85
07:29:22|38772.85
07:29:22|38772.85
07:29:23|38772.85
07:29:25|38772.84
07:29:25|38772.85
07:29:26|38772.84
07:29:28|38772.84
07:29:30|38772.85
07:29:30|38772.84
07:29:31|38769.79
07:29:32|38769.8
07:29:33|38772.76
07:29:34|38772.76
07:29:35|38772.76
07:29:37|38772.77
07:29:38|38772.85
07:29:39|38772.85
07:29:40|38772.84
07:29:41|38772.84
07:29:42|38772.85
07:29:43|38772.85
07:29:44|38772.84
07:29:45|38772.84
07:29:46|38772.84
07:29:47|38772.84
07:29:48|38772.85
07:29:49|38757.19
07:29:50|38753.04
07:29:51|38747.78
07:29:53|38748.03
07:29:53|38751.5
07:29:54|38751.04
07:29:55|38751.05
07:29:56|38751.05
07:29:57|38751.04
07:29:58|38751.04
07:29:59|38751.05
07:30:00|38752.5
07:30:01|38748.13
07:30:03|38748.14
07:30:04|38748.13
07:30:05|38748.14
07:30:06|38748.13
07:30:07|38748.14
07:30:09|38751.43
07:30:10|38755.15
07:30:11|38756.11
07:30:13|38768.14
07:30:14|38769.8
07:30:15|38767.98
07:30:16|38767.98
07:30:16|38769.81
07:30:17|38771.13
07:30:18|38771.13
07:30:19|38772.09
07:30:21|38770.67
07:30:21|38772.82
07:30:22|38772.82
07:30:24|38775.2
07:30:24|38775.2
07:30:25|38775.21
07:30:26|38775.21
07:30:27|38775.2
07:30:28|38775.21
07:30:29|38775.21
07:30:30|38775.21
07:30:31|38775.2
07:30:32|38775.2
07:30:33|38775.2
07:30:34|38775.21
07:30:35|38775.21
07:30:36|38775.2
07:30:38|38775.21
07:30:40|38779.93
07:30:41|38779.92
07:30:42|38779.93
07:30:43|38775.21
07:30:44|38778.76
07:30:45|38779.92
07:30:46|38779.44
07:30:46|38779.43
07:30:47|38779.43
07:30:49|38779.44
07:30:50|38779.44
07:30:51|38779.43
07:30:52|38784.78
07:30:53|38779.44
07:30:55|38784.69
07:30:56|38787.98
07:30:57|38786.83
07:30:58|38786.82
07:30:59|38786.83
07:31:00|38786.82
07:31:00|38786.83
07:31:01|38786.82
07:31:04|38786.83
07:31:05|38786.83
07:31:06|38786.83
07:31:07|38786.83
07:31:08|38786.83
07:31:09|38786.83
07:31:11|38781.2
07:31:12|38768.51
07:31:13|38765.98
07:31:14|38765.99
07:31:15|38765.98
07:31:16|38756.12
07:31:18|38756.12
07:31:20|38755.97
07:31:20|38761.36
07:31:21|38761.37
07:31:22|38756.59
07:31:24|38756.59
07:31:24|38763.97
07:31:25|38763.97
07:31:27|38763.98
07:31:28|38763.97
07:31:29|38763.98
07:31:31|38763.98
07:31:31|38769.88
07:31:32|38771.13
07:31:33|38778.85
07:31:34|38774.96
07:31:35|38775.93
07:31:36|38775.92
07:31:37|38775.54
07:31:38|38780.89
07:31:40|38778.84
07:31:41|38778.83
07:31:43|38776.29
07:31:44|38778.25
07:31:45|38779.91
07:31:46|38776.61
07:31:48|38777.68
07:31:49|38778.8
07:31:50|38777.03
07:31:51|38789.6
07:31:52|38798.04
07:31:53|38796.08
07:31:54|38796.09
07:31:55|38798.94
07:31:56|38800.
07:31:57|38805.97
07:31:58|38811.6
07:31:59|38810.09
07:32:00|38813.33
07:32:01|38813.33
07:32:02|38803.19
07:32:03|38800.71
07:32:04|38797.97
07:32:05|38813.32
07:32:06|38808.52
07:32:08|38813.18
07:32:08|38808.25
07:32:09|38804.75
07:32:10|38804.75
07:32:12|38798.34
07:32:13|38797.07
07:32:15|38792.
07:32:17|38794.62
07:32:18|38787.74
07:32:19|38792.45
07:32:20|38792.44
07:32:21|38792.44
07:32:22|38786.82
07:32:23|38786.82
07:32:24|38786.83
07:32:25|38786.83
07:32:26|38787.48
07:32:27|38788.34
07:32:28|38786.84
07:32:29|38786.85
07:32:30|38786.84
07:32:31|38790.35
07:32:32|38790.35
07:32:33|38797.4
07:32:34|38791.61
07:32:35|38791.62
07:32:36|38791.62
07:32:37|38789.68
07:32:38|38791.62
07:32:39|38796.
07:32:40|38796.
07:32:41|38805.56
07:32:43|38811.5
07:32:43|38810.53
07:32:45|38807.16
07:32:46|38809.84
07:32:47|38806.43
07:32:49|38809.71
07:32:50|38809.7
07:32:50|38809.7
07:32:51|38809.71
07:32:52|38809.71
07:32:53|38809.71
07:32:55|38809.7
07:32:55|38809.71
07:32:58|38812.7
07:32:58|38814.03
07:32:59|38814.02
07:33:00|38812.87
07:33:01|38813.82
07:33:02|38813.82
07:33:03|38809.97
07:33:04|38810.17
07:33:06|38811.99
07:33:06|38811.99
07:33:07|38811.99
07:33:08|38811.99
07:33:09|38809.71
07:33:10|38809.71
07:33:12|38809.71
07:33:13|38800.01
07:33:14|38797.05
07:33:15|38795.47
07:33:16|38795.47
07:33:17|38783.
07:33:19|38783.
07:33:21|38781.01
07:33:22|38783.01
07:33:22|38783.01
07:33:23|38783.01
07:33:24|38783.01
07:33:25|38783.01
07:33:27|38783.
07:33:28|38783.
07:33:29|38783.01
07:33:30|38783.
07:33:31|38777.2
07:33:32|38777.2
07:33:33|38777.2
07:33:34|38777.2
07:33:35|38779.34
07:33:36|38779.33
07:33:37|38779.34
07:33:38|38779.33
07:33:39|38779.34
07:33:41|38779.34
07:33:42|38779.33
07:33:44|38779.33
07:33:45|38779.34
07:33:46|38779.34
07:33:48|38779.33
07:33:50|38792.69
07:33:50|38792.68
07:33:51|38792.69
07:33:52|38797.14
07:33:53|38794.9
07:33:54|38799.96
07:33:55|38794.12
07:33:56|38795.25
07:33:57|38795.24
07:33:59|38795.24
07:34:01|38795.24
07:34:01|38795.25
07:34:03|38795.25
07:34:05|38795.24
07:34:05|38795.25
07:34:07|38795.24
07:34:07|38804.7
07:34:08|38804.69
07:34:10|38804.03
07:34:11|38804.7
07:34:12|38802.67
07:34:12|38802.17
07:34:13|38804.7
07:34:14|38807.1
07:34:15|38798.88
07:34:17|38798.88
07:34:18|38798.87
07:34:19|38801.39
07:34:19|38801.38
07:34:20|38797.15
07:34:22|38797.15
07:34:24|38798.46
07:34:25|38798.46
07:34:26|38799.99
07:34:26|38800.
07:34:29|38797.16
07:34:29|38797.16
07:34:31|38797.15
07:34:32|38797.17
07:34:32|38797.17
07:34:34|38797.17
07:34:34|38797.17
07:34:35|38797.18
07:34:37|38800.
07:34:37|38802.33
07:34:38|38801.49
07:34:39|38801.49
07:34:41|38801.49
07:34:41|38797.55
07:34:44|38801.82
07:34:44|38801.81
07:34:45|38797.14
07:34:46|38801.82
07:34:48|38801.82
07:34:48|38801.82
07:34:50|38805.74
07:34:51|38805.74
07:34:52|38805.74
07:34:53|38805.74
07:34:54|38805.74
07:34:55|38801.82
07:34:56|38801.82
07:34:57|38797.27
07:34:58|38800.89
07:35:00|38800.89
07:35:01|38804.37
07:35:02|38803.9
07:35:03|38805.74
07:35:04|38815.6
07:35:06|38815.59
07:35:08|38803.
07:35:08|38804.63
07:35:10|38811.99
07:35:12|38805.74
07:35:12|38805.74
07:35:14|38798.62
07:35:14|38799.38
07:35:15|38799.37
07:35:16|38798.71
07:35:17|38798.71
07:35:18|38799.38
07:35:19|38799.38
07:35:21|38799.38
07:35:21|38812.89
07:35:23|38803.62
07:35:23|38803.62
07:35:25|38803.62
07:35:26|38803.61
07:35:26|38799.44
07:35:28|38799.43
07:35:29|38803.32
07:35:29|38803.32
07:35:30|38803.31
07:35:31|38803.31
07:35:32|38803.32
07:35:33|38803.32
07:35:34|38803.31
07:35:35|38803.31
07:35:37|38803.32
07:35:38|38807.
07:35:38|38810.
07:35:40|38815.59
07:35:41|38819.15
07:35:41|38819.15
07:35:43|38814.48
07:35:43|38816.38
07:35:45|38816.38
07:35:46|38817.14
07:35:47|38817.13
07:35:49|38816.5
07:35:50|38817.14
07:35:51|38815.26
07:35:53|38814.8
07:35:53|38811.02
07:35:55|38806.74
07:35:56|38809.62
07:35:56|38807.81
07:35:58|38806.8
07:35:58|38809.45
07:35:59|38809.81
07:36:01|38806.58
07:36:01|38803.77
07:36:03|38806.7
07:36:05|38806.69
07:36:05|38800.01
07:36:06|38797.02
07:36:07|38797.02
07:36:08|38797.01
07:36:11|38799.01
07:36:11|38800.
07:36:12|38800.
07:36:14|38800.
07:36:15|38800.
07:36:16|38800.
07:36:17|38800.
07:36:18|38799.99
07:36:19|38802.92
07:36:20|38802.92
07:36:21|38802.92
07:36:23|38802.91
07:36:23|38790.72
07:36:25|38790.72
07:36:25|38790.72
07:36:27|38790.71
07:36:29|38785.91
07:36:29|38786.75
07:36:30|38783.85
07:36:31|38781.17
07:36:32|38770.
07:36:33|38768.32
07:36:34|38763.98
07:36:36|38763.98
07:36:36|38763.98
07:36:37|38763.99
07:36:38|38763.98
07:36:39|38763.99
07:36:40|38763.99
07:36:42|38763.97
07:36:42|38763.98
07:36:43|38763.98
07:36:45|38778.66
07:36:47|38776.8
07:36:47|38777.23
07:36:49|38778.66
07:36:50|38778.67
07:36:51|38776.81
07:36:53|38778.66
07:36:54|38778.67
07:36:56|38776.81
07:36:56|38775.52
07:36:57|38775.51
07:36:59|38773.33
07:37:00|38773.34
07:37:01|38773.33
07:37:03|38773.34
07:37:04|38767.15
07:37:06|38767.15
07:37:07|38769.26
07:37:08|38769.26
07:37:09|38764.37
07:37:11|38766.66
07:37:12|38766.66
07:37:13|38766.67
07:37:13|38763.97
07:37:16|38763.98
07:37:17|38765.46
07:37:18|38765.46
07:37:19|38766.66
07:37:20|38766.65
07:37:21|38766.66
07:37:23|38766.65
07:37:24|38764.41
07:37:25|38764.4
07:37:27|38766.65
07:37:28|38766.64
07:37:28|38766.64
07:37:29|38766.65
07:37:30|38774.54
07:37:31|38776.8
07:37:32|38776.81
07:37:33|38774.32
07:37:34|38774.32
07:37:36|38773.34
07:37:36|38773.33
07:37:38|38778.67
07:37:38|38783.89
07:37:40|38783.88
07:37:40|38783.88
07:37:42|38778.18
07:37:42|38778.18
07:37:43|38778.18
07:37:46|38778.18
07:37:46|38778.18
07:37:47|38778.18
07:37:49|38782.76
07:37:49|38783.88
07:37:52|38783.86
07:37:52|38779.91
07:37:53|38779.91
07:37:54|38780.55
07:37:55|38780.8
07:37:56|38783.
07:37:57|38783.
07:37:58|38783.
07:37:59|38782.99
07:38:00|38783.84
07:38:01|38783.85
07:38:02|38783.85
07:38:03|38783.72
07:38:04|38783.72
07:38:05|38783.71
07:38:06|38783.71
07:38:07|38783.72
07:38:09|38783.71
07:38:11|38783.72
07:38:11|38783.72
07:38:13|38782.03
07:38:15|38782.03
07:38:15|38782.03
07:38:16|38782.03
07:38:17|38782.03
07:38:18|38782.03
07:38:19|38783.06
07:38:20|38783.06
07:38:22|38783.06
07:38:22|38783.05
07:38:24|38783.05
07:38:25|38783.06
07:38:25|38783.06
07:38:26|38783.06
07:38:27|38783.06
07:38:28|38787.06
07:38:30|38787.05
07:38:30|38787.05
07:38:32|38787.06
07:38:32|38787.05
07:38:34|38787.06
07:38:35|38787.05
07:38:37|38787.05
07:38:37|38787.06
07:38:38|38787.05
07:38:39|38787.06
07:38:40|38787.06
07:38:41|38787.06
07:38:42|38787.05
07:38:43|38787.05
07:38:44|38787.05
07:38:45|38787.06
07:38:47|38787.06
07:38:48|38787.06
07:38:49|38787.06
07:38:50|38787.06
07:38:52|38787.06
07:38:54|38787.06
07:38:54|38787.06
07:38:55|38787.06
07:38:56|38787.06
07:38:57|38787.06
07:38:58|38787.06
07:38:59|38787.06
07:39:01|38787.06
07:39:02|38787.06
07:39:03|38787.05
07:39:05|38787.05
07:39:06|38787.06
07:39:06|38787.05
07:39:08|38787.05
07:39:09|38787.06
07:39:10|38787.06
07:39:11|38787.06
07:39:12|38787.05
07:39:13|38787.06
07:39:14|38787.06
07:39:16|38787.06
07:39:18|38787.06
07:39:18|38787.05
07:39:19|38787.05
07:39:20|38787.36
07:39:22|38787.35
07:39:23|38787.36
07:39:25|38787.36
07:39:25|38787.36
07:39:27|38787.36
07:39:27|38787.36
07:39:28|38787.35
07:39:30|38787.35
07:39:30|38787.36
07:39:31|38787.36
07:39:33|38787.35
07:39:33|38787.36
07:39:35|38787.36
07:39:36|38787.36
07:39:36|38787.36
07:39:38|38787.36
07:39:38|38787.36
07:39:39|38787.35
07:39:40|38787.36
07:39:42|38787.35
07:39:43|38787.36
07:39:44|38787.36
07:39:45|38787.36
07:39:46|38787.35
07:39:47|38787.36
07:39:47|38787.35
07:39:49|38787.7
07:39:50|38787.7
07:39:51|38789.15
07:39:52|38789.16
07:39:54|38789.16
07:39:54|38789.15
07:39:56|38789.16
07:39:57|38789.16
07:39:58|38789.16
07:39:59|38789.16
07:40:00|38789.16
07:40:02|38789.16
07:40:03|38789.16
07:40:03|38789.15
07:40:05|38789.16
07:40:06|38789.15
07:40:07|38789.16
07:40:08|38783.71
07:40:09|38780.91
07:40:10|38780.9
07:40:11|38780.9
07:40:12|38780.9
07:40:13|38780.91
07:40:14|38780.91
07:40:15|38780.91
07:40:16|38779.29
07:40:18|38779.29
07:40:19|38779.28
07:40:19|38778.3
07:40:21|38778.29
07:40:21|38778.3
07:40:22|38775.01
07:40:23|38761.37
07:40:24|38757.37
07:40:26|38762.61
07:40:27|38762.62
07:40:28|38762.62
07:40:29|38762.62
07:40:30|38762.62
07:40:31|38762.62
07:40:32|38760.64
07:40:33|38760.64
07:40:34|38760.63
07:40:35|38756.83
07:40:36|38756.83
07:40:37|38756.83
07:40:38|38758.99
07:40:39|38758.99
07:40:40|38754.46
07:40:41|38731.36
07:40:42|38727.75
07:40:43|38727.74
07:40:44|38725.43
07:40:45|38725.69
07:40:46|38730.
07:40:47|38731.27
07:40:48|38731.36
07:40:50|38731.61
07:40:51|38741.74
07:40:53|38742.
07:40:55|38742.
07:40:55|38744.98
07:40:56|38745.95
07:40:57|38726.78
07:40:59|38723.42
07:41:00|38712.39
07:41:00|38710.18
07:41:03|38707.92
07:41:03|38707.9
07:41:05|38707.9
07:41:06|38707.89
07:41:07|38700.02
07:41:08|38700.55
07:41:09|38700.55
07:41:10|38700.
07:41:11|38700.
07:41:12|38704.22
07:41:13|38704.22
07:41:14|38707.89
07:41:15|38702.69
07:41:16|38702.18
07:41:17|38705.47
07:41:18|38707.9
07:41:19|38707.91
07:41:20|38712.59
07:41:21|38714.81
07:41:22|38712.86
07:41:23|38712.86
07:41:24|38712.87
07:41:25|38712.87
07:41:26|38712.86
07:41:27|38713.68
07:41:28|38713.68
07:41:29|38713.69
07:41:30|38713.68
07:41:31|38713.69
07:41:32|38713.68
07:41:33|38720.09
07:41:34|38718.76
07:41:35|38718.76
07:41:36|38718.75
07:41:37|38718.77
07:41:38|38718.78
07:41:39|38720.99
07:41:40|38721.91
07:41:41|38721.66
07:41:42|38725.03
07:41:43|38723.08
07:41:44|38725.8
07:41:45|38734.69
07:41:46|38740.99
07:41:47|38748.3
07:41:48|38748.3
07:41:50|38741.54
07:41:51|38741.54
07:41:53|38720.77
07:41:54|38716.93
07:41:55|38714.12
07:41:56|38714.12
07:41:57|38713.7
07:41:58|38712.88
07:42:00|38711.98
07:42:00|38712.
07:42:02|38713.65
07:42:04|38715.09
07:42:04|38715.09
07:42:05|38715.09
07:42:07|38694.01
07:42:08|38693.58
07:42:09|38693.28
07:42:10|38696.87
07:42:11|38698.06
07:42:12|38695.29
07:42:13|38697.47
07:42:14|38695.53
07:42:15|38693.58
07:42:17|38693.58
07:42:17|38693.92
07:42:18|38686.91
07:42:19|38690.
07:42:20|38691.71
07:42:21|38690.01
07:42:22|38689.76
07:42:23|38689.76
07:42:25|38686.92
07:42:26|38691.71
07:42:27|38693.58
07:42:28|38693.58
07:42:29|38704.97
07:42:30|38705.03
07:42:31|38739.2
07:42:32|38750.5
07:42:33|38753.83
07:42:34|38752.96
07:42:35|38742.92
07:42:36|38747.03
07:42:37|38747.02
07:42:38|38727.25
07:42:39|38723.01
07:42:40|38717.58
07:42:41|38717.58
07:42:42|38717.59
07:42:43|38717.59
07:42:45|38717.59
07:42:46|38717.58
07:42:47|38717.58
07:42:48|38717.58
07:42:49|38717.59
07:42:50|38717.59
07:42:52|38721.44
07:42:52|38717.56
07:42:55|38717.56
07:42:56|38717.56
07:42:57|38717.56
07:42:58|38712.41
07:42:58|38712.41
07:42:59|38709.4
07:43:01|38705.49
07:43:02|38705.49
07:43:03|38700.5
07:43:03|38700.49
07:43:04|38693.59
07:43:05|38693.5
07:43:06|38694.08
07:43:07|38693.58
07:43:09|38693.58
07:43:10|38700.
07:43:11|38700.48
07:43:13|38706.
07:43:13|38700.49
07:43:15|38700.48
07:43:15|38695.1
07:43:16|38695.08
07:43:17|38695.08
07:43:18|38695.09
07:43:19|38695.09
07:43:21|38695.09
07:43:21|38695.09
07:43:23|38695.08
07:43:23|38695.09
07:43:24|38695.08
07:43:25|38695.09
07:43:26|38695.08
07:43:29|38686.84
07:43:29|38683.
07:43:30|38684.91
07:43:32|38684.91
07:43:32|38684.9
07:43:33|38684.91
07:43:34|38680.75
07:43:35|38680.75
07:43:36|38680.76
07:43:37|38680.76
07:43:38|38680.76
07:43:39|38678.85
07:43:40|38678.85
07:43:41|38678.85
07:43:42|38678.86
07:43:43|38678.85
07:43:45|38679.85
07:43:46|38678.84
07:43:47|38678.83
07:43:48|38678.84
07:43:49|38677.07
07:43:50|38676.77
07:43:51|38676.54
07:43:53|38676.54
07:43:55|38677.05
07:43:57|38680.47
07:43:57|38684.18
07:43:59|38682.7
07:44:00|38682.7
07:44:01|38682.71
07:44:01|38682.7
07:44:03|38682.7
07:44:04|38682.7
07:44:06|38682.7
07:44:07|38678.87
07:44:08|38677.06
07:44:09|38677.05
07:44:10|38677.06
07:44:12|38677.05
07:44:13|38680.89
07:44:14|38678.41
07:44:15|38678.4
07:44:17|38678.41
07:44:19|38679.43
07:44:19|38681.5
07:44:20|38679.81
07:44:21|38679.81
07:44:22|38679.8
07:44:23|38679.8
07:44:24|38679.81
07:44:25|38684.89
07:44:27|38684.89
07:44:27|38684.9
07:44:28|38690.
07:44:29|38690.
07:44:31|38690.24
07:44:32|38692.72
07:44:33|38689.43
07:44:34|38692.72
07:44:36|38692.72
07:44:36|38692.72
07:44:37|38692.73
07:44:38|38692.73
07:44:40|38692.73
07:44:41|38690.79
07:44:42|38690.79
07:44:42|38690.8
07:44:43|38693.93
07:44:46|38687.54
07:44:46|38690.59
07:44:47|38686.57
07:44:48|38686.57
07:44:49|38684.69
07:44:50|38684.5
07:44:51|38684.5
07:44:52|38683.15
07:44:53|38683.15
07:44:54|38683.15
07:44:55|38685.01
07:44:56|38686.78
07:44:57|38689.09
07:44:58|38689.09
07:45:00|38685.01
07:45:01|38685.
07:45:02|38685.
07:45:03|38686.93
07:45:05|38685.5
07:45:06|38686.93
07:45:07|38686.92
07:45:07|38685.5
07:45:09|38685.51
07:45:10|38685.5
07:45:11|38685.51
07:45:13|38685.5
07:45:14|38657.9
07:45:14|38625.86
07:45:15|38611.02
07:45:17|38602.
07:45:18|38604.68
07:45:19|38601.1
07:45:20|38601.1
07:45:21|38596.66
07:45:22|38599.19
07:45:24|38608.41
07:45:25|38612.
07:45:26|38612.01
07:45:27|38612.
07:45:28|38616.22
07:45:30|38616.23
07:45:31|38612.01
07:45:31|38622.54
07:45:33|38622.54
07:45:33|38621.11
07:45:34|38647.23
07:45:36|38638.96
07:45:36|38617.5
07:45:39|38605.02
07:45:39|38622.28
07:45:41|38621.07
07:45:41|38630.12
07:45:42|38630.12
07:45:43|38630.17
07:45:44|38634.77
07:45:45|38639.25
07:45:46|38645.81
07:45:47|38645.82
07:45:48|38649.19
07:45:49|38644.83
07:45:50|38646.32
07:45:51|38646.31
07:45:53|38640.24
07:45:53|38616.25
07:45:54|38616.51
07:45:55|38627.45
07:45:56|38608.35
07:45:57|38622.62
07:45:58|38631.07
07:45:59|38619.89
07:46:01|38623.36
07:46:01|38616.98
07:46:02|38624.72
07:46:05|38628.51
07:46:05|38616.05
07:46:06|38617.3
07:46:08|38619.23
07:46:10|38618.32
07:46:11|38624.07
07:46:12|38614.75
07:46:14|38611.07
07:46:14|38614.73
07:46:15|38612.66
07:46:17|38614.43
07:46:17|38609.74
07:46:19|38608.76
07:46:20|38613.79
07:46:21|38628.49
07:46:22|38634.29
07:46:23|38635.13
07:46:24|38629.02
07:46:25|38626.53
07:46:26|38626.37
07:46:27|38629.02
07:46:28|38623.99
07:46:29|38623.99
07:46:30|38628.25
07:46:31|38626.37
07:46:32|38626.37
07:46:33|38620.09
07:46:34|38626.37
07:46:35|38626.36
07:46:36|38626.37
07:46:38|38625.72
07:46:39|38621.67
07:46:40|38628.27
07:46:41|38621.75
07:46:42|38626.57
07:46:42|38622.01
07:46:44|38622.02
07:46:46|38622.02
07:46:46|38622.02
07:46:47|38616.19
07:46:48|38622.16
07:46:49|38621.17
07:46:51|38621.17
07:46:51|38621.17
07:46:52|38621.16
07:46:53|38621.16
07:46:55|38621.17
07:46:56|38622.02
07:46:57|38624.06
07:46:58|38625.89
07:47:00|38628.87
07:47:01|38621.97
07:47:03|38623.82
07:47:04|38626.96
07:47:04|38628.86
07:47:05|38634.6
07:47:07|38642.62
07:47:07|38645.63
07:47:09|38650.03
07:47:10|38650.04
07:47:11|38652.7
07:47:13|38652.33
07:47:13|38650.
07:47:14|38650.
07:47:15|38654.84
07:47:18|38659.94
07:47:18|38662.14
07:47:19|38662.13
07:47:20|38662.14
07:47:21|38662.14
07:47:23|38672.45
07:47:24|38673.98
07:47:25|38675.17
07:47:26|38675.18
07:47:28|38674.93
07:47:28|38687.04
07:47:30|38687.05
07:47:30|38681.52
07:47:32|38673.52
07:47:33|38668.81
07:47:35|38668.84
07:47:35|38671.13
07:47:36|38671.17
07:47:37|38677.48
07:47:38|38679.7
07:47:39|38686.1
07:47:40|38686.09
07:47:41|38683.43
07:47:42|38683.44
07:47:43|38687.05
07:47:44|38687.05
07:47:45|38687.04
07:47:46|38687.04
07:47:47|38686.25
07:47:48|38686.25
07:47:49|38688.76
07:47:51|38688.76
07:47:51|38688.76
07:47:53|38682.45
07:47:53|38677.48
07:47:54|38677.49
07:47:56|38677.48
07:47:57|38687.1
07:47:58|38687.1
07:48:00|38687.1
07:48:01|38687.1
07:48:02|38687.11
07:48:04|38687.11
07:48:06|38684.11
07:48:08|38680.21
07:48:09|38670.73
07:48:10|38670.74
07:48:11|38676.03
07:48:12|38676.29
07:48:14|38677.48
07:48:14|38677.48
07:48:15|38671.8
07:48:16|38669.1
07:48:18|38672.34
07:48:19|38676.04
07:48:20|38676.03
07:48:22|38676.03
07:48:22|38676.04
07:48:23|38676.04
07:48:25|38677.32
07:48:26|38677.44
07:48:28|38677.44
07:48:29|38677.45
07:48:30|38682.86
07:48:31|38682.86
07:48:32|38679.44
07:48:33|38687.09
07:48:34|38687.09
07:48:35|38687.09
07:48:36|38687.09
07:48:37|38687.09
07:48:38|38687.09
07:48:39|38687.09
07:48:40|38687.1
07:48:41|38687.09
07:48:42|38687.09
07:48:43|38687.09
07:48:44|38683.79
07:48:45|38683.8
07:48:46|38687.09
07:48:47|38687.09
07:48:48|38687.1
07:48:49|38687.09
07:48:50|38687.09
07:48:51|38687.09
07:48:52|38687.09
07:48:53|38687.09
07:48:54|38687.09
07:48:55|38687.09
07:48:56|38687.1
07:48:57|38687.09
07:48:58|38687.1
07:48:59|38687.1
07:49:00|38687.1
07:49:02|38687.09
07:49:02|38687.09
07:49:03|38687.1
07:49:05|38687.09
07:49:06|38687.09
07:49:07|38687.1
07:49:09|38687.09
07:49:09|38687.1
07:49:11|38687.1
07:49:12|38687.1
07:49:14|38687.09
07:49:14|38687.1
07:49:16|38687.09
07:49:16|38687.1
07:49:18|38687.09
07:49:19|38687.09
07:49:20|38687.1
07:49:21|38699.25
07:49:23|38700.
07:49:24|38700.
07:49:25|38699.99
07:49:26|38700.
07:49:28|38699.99
07:49:28|38702.16
07:49:30|38702.16
07:49:30|38702.16
07:49:32|38702.17
07:49:33|38702.17
07:49:33|38704.99
07:49:34|38707.7
07:49:36|38707.7
07:49:37|38709.38
07:49:37|38709.38
07:49:38|38709.39
07:49:40|38717.39
07:49:41|38714.71
07:49:41|38714.71
07:49:43|38717.35
07:49:43|38717.35
07:49:44|38716.63
07:49:46|38716.63
07:49:46|38716.62
07:49:49|38716.63
07:49:49|38717.34
07:49:50|38717.34
07:49:51|38717.35
07:49:52|38724.63
07:49:53|38724.63
07:49:54|38725.37
07:49:55|38725.37
07:49:56|38727.26
07:49:58|38724.43
07:49:59|38720.52
07:50:00|38720.52
07:50:01|38720.52
07:50:02|38720.51
07:50:03|38720.52
07:50:04|38720.51
07:50:05|38720.51
07:50:06|38720.52
07:50:07|38720.51
07:50:09|38720.52
07:50:10|38720.52
07:50:10|38720.51
07:50:12|38720.52
07:50:14|38720.52
07:50:14|38720.52
07:50:15|38720.51
07:50:16|38720.52
07:50:17|38720.51
07:50:19|38720.52
07:50:20|38720.52
07:50:21|38720.52
07:50:22|38720.51
07:50:23|38746.9
07:50:24|38787.74
07:50:26|38789.59
07:50:26|38783.3
07:50:27|38779.87
07:50:29|38777.09
07:50:30|38777.1
07:50:31|38769.38
07:50:32|38783.77
07:50:33|38786.31
07:50:34|38786.31
07:50:35|38788.28
07:50:37|38783.88
07:50:37|38785.23
07:50:39|38787.41
07:50:41|38788.24
07:50:42|38788.25
07:50:43|38790.06
07:50:43|38783.51
07:50:45|38782.68
07:50:47|38786.68
07:50:47|38786.
07:50:48|38788.97
07:50:50|38788.97
07:50:51|38792.8
07:50:52|38795.
07:50:53|38797.97
07:50:54|38797.97
07:50:55|38797.97
07:50:56|38797.97
07:50:57|38794.52
07:50:58|38792.49
07:50:59|38803.55
07:51:00|38800.09
07:51:01|38800.09
07:51:02|38800.08
07:51:03|38800.09
07:51:04|38800.08
07:51:06|38800.09
07:51:07|38805.01
07:51:08|38803.12
07:51:09|38803.13
07:51:10|38811.03
07:51:11|38811.03
07:51:13|38811.02
07:51:13|38811.03
07:51:15|38811.03
07:51:17|38811.03
07:51:18|38811.03
07:51:19|38811.02
07:51:20|38811.28
07:51:22|38812.85
07:51:22|38815.
07:51:23|38816.31
07:51:25|38816.87
07:51:26|38820.19
07:51:26|38819.64
07:51:28|38819.64
07:51:28|38821.14
07:51:29|38821.14
07:51:30|38822.24
07:51:31|38822.37
07:51:32|38822.37
07:51:33|38822.55
07:51:34|38824.74
07:51:36|38825.51
07:51:37|38824.76
07:51:38|38806.54
07:51:39|38803.63
07:51:40|38803.63
07:51:41|38803.63
07:51:42|38803.63
07:51:43|38803.62
07:51:44|38803.63
07:51:45|38810.97
07:51:46|38795.65
07:51:47|38792.92
07:51:48|38788.01
07:51:49|38786.
07:51:50|38785.99
07:51:51|38786.32
07:51:52|38790.01
07:51:53|38782.09
07:51:54|38787.27
07:51:55|38788.28
07:51:56|38789.83
07:51:57|38789.84
07:51:58|38789.84
07:51:59|38789.84
07:52:00|38789.84
07:52:02|38791.02
07:52:04|38791.02
07:52:06|38793.35
07:52:07|38793.35
07:52:09|38797.26
07:52:10|38800.
07:52:11|38799.99
07:52:12|38800.
07:52:14|38799.99
07:52:15|38803.19
07:52:16|38799.63
07:52:17|38801.09
07:52:18|38801.09
07:52:19|38789.85
07:52:20|38792.47
07:52:21|38792.47
07:52:22|38792.47
07:52:23|38792.46
07:52:24|38792.47
07:52:25|38792.46
07:52:26|38790.81
07:52:27|38788.88
07:52:28|38792.11
07:52:29|38792.38
07:52:30|38786.51
07:52:31|38786.37
07:52:32|38786.37
07:52:33|38784.58
07:52:34|38786.37
07:52:35|38786.37
07:52:36|38791.07
07:52:37|38791.07
07:52:39|38791.06
07:52:40|38789.23
07:52:41|38789.24
07:52:42|38789.24
07:52:43|38785.37
07:52:44|38787.75
07:52:45|38787.74
07:52:46|38787.74
07:52:47|38787.71
07:52:48|38787.48
07:52:49|38787.48
07:52:50|38784.48
07:52:51|38786.37
07:52:52|38787.23
07:52:53|38787.23
07:52:54|38787.22
07:52:55|38787.48
07:52:56|38785.39
07:52:57|38785.39
07:52:58|38785.39
07:52:59|38776.23
07:53:00|38777.26
07:53:02|38779.16
07:53:04|38777.26
07:53:04|38777.26
07:53:05|38777.25
07:53:07|38780.57
07:53:08|38784.1
07:53:08|38781.22
07:53:10|38782.82
07:53:10|38783.84
07:53:11|38783.84
07:53:13|38783.85
07:53:14|38783.84
07:53:15|38784.75
07:53:16|38791.64
07:53:17|38792.46
07:53:18|38792.47
07:53:19|38792.47
07:53:20|38792.47
07:53:21|38792.47
07:53:22|38792.47
07:53:23|38792.47
07:53:25|38792.46
07:53:25|38790.8
07:53:26|38790.8
07:53:27|38790.79
07:53:28|38790.8
07:53:29|38788.71
07:53:31|38788.71
07:53:31|38784.66
07:53:32|38787.96
07:53:33|38788.36
07:53:34|38786.91
07:53:35|38783.89
07:53:37|38795.76
07:53:37|38795.76
07:53:38|38785.03
07:53:39|38782.94
07:53:40|38782.13
07:53:42|38782.14
07:53:42|38782.13
07:53:43|38784.12
07:53:44|38784.12
07:53:45|38784.11
07:53:46|38784.12
07:53:47|38784.12
07:53:48|38795.
07:53:49|38793.83
07:53:50|38786.12
07:53:51|38787.44
07:53:52|38783.24
07:53:53|38783.23
07:53:54|38783.24
07:53:55|38783.24
07:53:56|38788.
07:53:57|38785.22
07:53:58|38787.65
07:53:59|38787.65
07:54:00|38787.65
07:54:02|38787.65
07:54:02|38785.39
07:54:03|38785.4
07:54:06|38783.25
07:54:06|38783.25
07:54:07|38783.28
07:54:09|38789.81
07:54:10|38789.82
07:54:12|38789.81
07:54:12|38789.82
07:54:13|38793.83
07:54:15|38795.75
07:54:16|38795.76
07:54:17|38795.76
07:54:18|38790.27
07:54:19|38790.27
07:54:19|38789.83
07:54:21|38789.83
07:54:22|38789.83
07:54:23|38789.83
07:54:25|38789.83
07:54:27|38789.82
07:54:28|38789.83
07:54:28|38789.83
07:54:30|38789.83
07:54:31|38793.82
07:54:32|38795.09
07:54:33|38795.09
07:54:34|38795.73
07:54:36|38795.72
07:54:36|38795.72
07:54:37|38795.1
07:54:38|38795.09
07:54:39|38791.
07:54:40|38791.
07:54:41|38789.82
07:54:43|38789.82
07:54:44|38789.83
07:54:45|38793.07
07:54:46|38790.61
07:54:46|38795.09
07:54:48|38795.09
07:54:48|38795.09
07:54:49|38793.7
07:54:50|38793.69
07:54:51|38793.69
07:54:52|38792.34
07:54:53|38795.76
07:54:54|38793.11
07:54:56|38793.12
07:54:56|38793.12
07:54:57|38793.12
07:54:58|38793.12
07:54:59|38793.11
07:55:00|38793.2
07:55:02|38792.24
07:55:02|38793.13
07:55:05|38793.66
07:55:06|38794.65
07:55:08|38794.66
07:55:09|38794.66
07:55:11|38793.13
07:55:12|38793.12
07:55:13|38794.65
07:55:14|38794.65
07:55:16|38787.76
07:55:17|38786.4
07:55:18|38786.55
07:55:19|38786.54
07:55:20|38786.89
07:55:22|38786.89
07:55:23|38787.77
07:55:24|38787.77
07:55:25|38787.76
07:55:26|38789.84
07:55:27|38787.76
07:55:27|38786.
07:55:29|38790.1
07:55:30|38787.77
07:55:30|38787.77
07:55:32|38790.01
07:55:34|38784.92
07:55:34|38784.92
07:55:35|38784.92
07:55:36|38783.55
07:55:37|38784.98
07:55:38|38786.82
07:55:39|38786.82
07:55:41|38786.82
07:55:41|38783.59
07:55:42|38784.78
07:55:44|38782.79
07:55:45|38783.1
07:55:46|38782.79
07:55:47|38782.79
07:55:48|38782.8
07:55:49|38780.58
07:55:50|38780.58
07:55:51|38780.58
07:55:52|38783.87
07:55:53|38780.56
07:55:54|38780.56
07:55:55|38780.56
07:55:56|38780.56
07:55:57|38780.56
07:55:58|38780.56
07:55:59|38782.99
07:56:00|38782.99
07:56:01|38784.54
07:56:02|38784.54
07:56:03|38784.55
07:56:05|38781.25
07:56:07|38781.12
07:56:08|38781.12
07:56:08|38781.25
07:56:10|38794.05
07:56:12|38794.04
07:56:12|38794.04
07:56:14|38789.07
07:56:15|38790.66
07:56:16|38788.24
07:56:17|38788.25
07:56:18|38787.94
07:56:19|38787.93
07:56:20|38787.94
07:56:21|38787.94
07:56:23|38787.94
07:56:23|38787.93
07:56:26|38790.92
07:56:26|38787.26
07:56:28|38787.26
07:56:28|38787.26
07:56:31|38790.
07:56:31|38790.
07:56:33|38790.
07:56:34|38790.
07:56:35|38790.01
07:56:37|38785.81
07:56:37|38785.81
07:56:38|38785.31
07:56:39|38785.32
07:56:41|38785.31
07:56:41|38785.32
07:56:43|38785.31
07:56:44|38783.64
07:56:45|38783.63
07:56:46|38783.64
07:56:47|38783.64
07:56:48|38782.8
07:56:49|38785.31
07:56:50|38785.31
07:56:51|38784.37
07:56:52|38785.32
07:56:53|38784.4
07:56:54|38784.41
07:56:56|38784.38
07:56:57|38784.38
07:56:58|38784.38
07:56:59|38784.38
07:57:00|38784.38
07:57:01|38784.38
07:57:02|38785.81
07:57:03|38785.81
07:57:04|38785.8
07:57:06|38785.81
07:57:06|38785.8
07:57:09|38785.8
07:57:09|38785.8
07:57:10|38785.8
07:57:12|38784.37
07:57:13|38784.37
07:57:15|38785.82
07:57:16|38785.81
07:57:17|38789.63
07:57:18|38789.62
07:57:20|38789.39
07:57:21|38785.96
07:57:22|38785.82
07:57:23|38785.82
07:57:24|38785.82
07:57:25|38785.81
07:57:26|38785.81
07:57:27|38785.81
07:57:28|38785.82
07:57:29|38785.81
07:57:31|38785.82
07:57:33|38785.82
07:57:33|38785.96
07:57:34|38785.95
07:57:35|38785.96
07:57:36|38789.92
07:57:37|38789.92
07:57:38|38789.91
07:57:39|38789.92
07:57:40|38786.22
07:57:41|38786.21
07:57:42|38786.21
07:57:44|38786.22
07:57:45|38786.21
07:57:45|38786.22
07:57:46|38786.21
07:57:48|38786.21
07:57:48|38789.43
07:57:49|38789.42
07:57:50|38787.76
07:57:52|38787.77
07:57:52|38787.77
07:57:54|38790.
07:57:54|38796.51
07:57:56|38795.23
07:57:57|38795.23
07:57:58|38792.18
07:57:58|38791.51
07:58:00|38790.79
07:58:01|38794.07
07:58:01|38790.02
07:58:03|38790.02
07:58:05|38790.02
07:58:07|38790.02
07:58:08|38790.02
07:58:08|38790.02
07:58:10|38790.02
07:58:10|38789.34
07:58:12|38789.34
07:58:12|38789.34
07:58:13|38789.33
07:58:16|38789.34
07:58:16|38789.33
07:58:17|38789.34
07:58:19|38789.33
07:58:19|38789.34
07:58:20|38789.34
07:58:21|38789.34
07:58:23|38789.34
07:58:24|38789.34
07:58:25|38789.33
07:58:26|38786.22
07:58:27|38786.22
07:58:27|38786.23
07:58:29|38786.23
07:58:29|38786.23
07:58:32|38786.22
07:58:32|38786.23
07:58:33|38786.22
07:58:35|38786.23
07:58:37|38786.23
07:58:38|38786.22
07:58:38|38789.42
07:58:39|38810.48
07:58:40|38810.49
07:58:42|38810.48
07:58:42|38810.48
07:58:44|38810.48
07:58:44|38810.48
07:58:45|38806.64
07:58:46|38796.34
07:58:48|38796.34
07:58:48|38796.33
07:58:50|38796.34
07:58:50|38796.34
07:58:51|38800.85
07:58:52|38800.85
07:58:53|38794.77
07:58:55|38794.38
07:58:55|38795.35
07:58:57|38795.35
07:58:57|38795.35
07:58:58|38795.35
07:58:59|38799.99
07:59:00|38796.88
07:59:01|38796.88
07:59:03|38796.87
07:59:03|38796.87
07:59:04|38799.78
07:59:06|38799.79
07:59:07|38799.78
07:59:09|38797.1
07:59:09|38797.1
07:59:11|38799.79
07:59:13|38800.84
07:59:15|38800.01
07:59:15|38800.02
07:59:16|38800.
07:59:17|38800.
07:59:18|38800.01
07:59:20|38800.87
07:59:21|38803.78
07:59:23|38800.01
07:59:24|38802.25
07:59:25|38800.01
07:59:26|38800.
07:59:27|38800.01
07:59:27|38800.01
07:59:29|38800.
07:59:30|38800.
07:59:31|38800.83
07:59:32|38800.84
07:59:32|38800.83
07:59:33|38805.6
07:59:34|38800.
07:59:36|38800.
07:59:37|38800.01
07:59:38|38800.01
07:59:39|38800.
07:59:40|38800.
07:59:41|38797.97
07:59:42|38799.88
07:59:42|38797.52
07:59:44|38797.52
07:59:44|38795.17
07:59:46|38797.52
07:59:47|38797.52
07:59:48|38797.52
07:59:49|38800.87
07:59:50|38800.87
07:59:51|38800.88
07:59:52|38785.81
07:59:52|38787.57
07:59:54|38785.21
07:59:54|38785.
07:59:55|38790.93
07:59:56|38799.53
07:59:57|38799.52
07:59:58|38795.14
08:00:00|38795.64
08:00:00|38796.63
08:00:02|38794.19
08:00:02|38794.19
08:00:03|38794.18
08:00:05|38794.19
08:00:06|38794.19
08:00:06|38794.19
08:00:09|38794.19
08:00:10|38794.18
08:00:11|38793.63
08:00:13|38792.04
08:00:15|38791.57
08:00:17|38791.57
08:00:18|38791.57
08:00:18|38791.56
08:00:19|38791.56
08:00:20|38774.1
08:00:21|38780.53
08:00:22|38781.19
08:00:23|38781.19
08:00:24|38781.19
08:00:25|38781.19
08:00:27|38779.17
08:00:28|38777.28
08:00:28|38777.27
08:00:29|38777.28
08:00:30|38774.09
08:00:31|38774.09
08:00:32|38774.1
08:00:33|38774.09
08:00:34|38774.09
08:00:36|38773.24
08:00:37|38772.78
08:00:37|38772.78
08:00:39|38772.77
08:00:40|38770.01
08:00:41|38770.02
08:00:42|38781.
08:00:43|38776.18
08:00:44|38774.63
08:00:45|38777.37
08:00:46|38777.26
08:00:47|38777.25
08:00:48|38776.26
08:00:49|38773.09
08:00:50|38773.09
08:00:51|38780.56
08:00:52|38773.93
08:00:53|38768.42
08:00:54|38777.03
08:00:55|38777.25
08:00:56|38779.
08:00:57|38778.99
08:00:58|38778.99
08:00:59|38780.97
08:01:00|38783.76
08:01:01|38783.76
08:01:02|38783.77
08:01:03|38783.76
08:01:04|38783.76
08:01:05|38780.01
08:01:06|38780.
08:01:07|38780.
08:01:08|38778.81
08:01:10|38778.81
08:01:12|38783.75
08:01:13|38778.2
08:01:15|38778.2
08:01:17|38783.2
08:01:18|38783.2
08:01:20|38780.13
08:01:21|38780.12
08:01:21|38780.01
08:01:22|38783.76
08:01:23|38780.25
08:01:24|38776.14
08:01:25|38776.14
08:01:26|38779.99
08:01:27|38778.51
08:01:28|38774.76
08:01:29|38777.43
08:01:31|38777.43
08:01:32|38777.43
08:01:34|38773.16
08:01:35|38773.16
08:01:36|38773.16
08:01:36|38773.16
08:01:38|38773.16
08:01:39|38773.16
08:01:40|38773.15
08:01:41|38772.78
08:01:42|38772.78
08:01:43|38788.97
08:01:44|38788.97
08:01:45|38788.97
08:01:46|38788.97
08:01:47|38788.98
08:01:48|38788.97
08:01:49|38788.98
08:01:50|38788.97
08:01:51|38788.97
08:01:52|38788.97
08:01:53|38790.79
08:01:54|38791.58
08:01:55|38791.58
08:01:56|38791.57
08:01:57|38789.05
08:01:58|38789.05
08:02:00|38791.57
08:02:01|38796.64
08:02:02|38796.64
08:02:03|38796.64
08:02:03|38796.64
08:02:05|38796.63
08:02:05|38796.64
08:02:07|38796.61
08:02:08|38796.62
08:02:09|38802.14
08:02:11|38805.29
08:02:12|38810.85
08:02:14|38812.22
08:02:16|38813.55
08:02:18|38813.55
08:02:18|38805.05
08:02:20|38791.29
08:02:21|38792.31
08:02:23|38798.17
08:02:24|38796.65
08:02:25|38796.65
08:02:27|38796.65
08:02:28|38799.96
08:02:29|38794.76
08:02:30|38796.63
08:02:31|38796.64
08:02:32|38796.63
08:02:33|38796.63
08:02:34|38796.64
08:02:35|38796.64
08:02:36|38796.64
08:02:37|38796.63
08:02:39|38796.63
08:02:40|38796.63
08:02:41|38796.64
08:02:42|38796.64
08:02:43|38796.63
08:02:44|38796.63
08:02:45|38796.64
08:02:46|38796.63
08:02:47|38796.64
08:02:48|38796.64
08:02:49|38796.63
08:02:50|38796.63
08:02:51|38796.64
08:02:52|38796.63
08:02:53|38796.63
08:02:54|38796.63
08:02:56|38796.63
08:02:56|38796.63
08:02:58|38796.64
08:02:58|38778.6
08:02:59|38787.07
08:03:00|38781.71
08:03:01|38780.08
08:03:02|38781.99
08:03:04|38782.
08:03:04|38776.98
08:03:05|38776.98
08:03:06|38782.
08:03:08|38782.
08:03:09|38770.9
08:03:10|38766.78
08:03:12|38747.49
08:03:13|38741.94
08:03:14|38740.16
08:03:16|38723.01
08:03:18|38714.86
08:03:19|38717.16
08:03:21|38713.09
08:03:23|38726.
08:03:24|38740.33
08:03:26|38740.56
08:03:27|38740.57
08:03:28|38740.57
08:03:28|38740.56
08:03:30|38730.22
08:03:30|38725.66
08:03:33|38725.66
08:03:33|38725.66
08:03:34|38725.66
08:03:36|38716.25
08:03:37|38723.32
08:03:38|38723.32
08:03:39|38723.31
08:03:40|38723.31
08:03:41|38723.31
08:03:42|38723.31
08:03:43|38723.32
08:03:44|38723.32
08:03:45|38714.85
08:03:46|38714.86
08:03:48|38714.85
08:03:48|38714.02
08:03:49|38714.01
08:03:50|38714.01
08:03:51|38718.61
08:03:52|38721.24
08:03:53|38721.23
08:03:54|38721.23
08:03:55|38721.24
08:03:56|38721.23
08:03:58|38715.69
08:03:59|38708.61
08:03:59|38713.97
08:04:01|38713.97
08:04:02|38713.98
08:04:03|38713.98
08:04:04|38713.98
08:04:05|38713.98
08:04:05|38713.98
08:04:07|38713.98
08:04:07|38713.97
08:04:09|38713.98
08:04:10|38713.98
08:04:12|38713.98
08:04:13|38713.98
08:04:15|38713.98
08:04:16|38710.14
08:04:17|38710.14
08:04:18|38710.15
08:04:20|38710.15
08:04:21|38710.14
08:04:22|38710.15
08:04:23|38711.99
08:04:24|38711.99
08:04:25|38711.99
08:04:27|38711.99
08:04:29|38712.
08:04:30|38711.99
08:04:31|38712.
08:04:31|38712.
08:04:32|38712.
08:04:33|38712.
08:04:34|38711.99
08:04:36|38711.99
08:04:37|38712.
08:04:38|38712.
08:04:39|38745.23
08:04:40|38760.62
08:04:41|38765.
08:04:42|38767.54
08:04:43|38767.53
08:04:44|38763.69
08:04:45|38763.56
08:04:46|38763.55
08:04:47|38763.56
08:04:48|38761.86
08:04:49|38764.49
08:04:50|38759.99
08:04:51|38760.
08:04:53|38761.76
08:04:54|38761.75
08:04:54|38759.51
08:04:55|38761.97
08:04:56|38761.96
08:04:57|38761.96
08:04:58|38761.97
08:04:59|38761.97
08:05:00|38767.26
08:05:02|38769.59
08:05:03|38769.58
08:05:04|38769.59
08:05:05|38773.09
08:05:06|38767.48
08:05:08|38769.58
08:05:08|38769.59
08:05:09|38769.59
08:05:10|38769.59
08:05:12|38769.59
08:05:14|38769.59
08:05:16|38774.67
08:05:16|38780.
08:05:17|38782.
08:05:19|38781.99
08:05:20|38786.13
08:05:21|38793.94
08:05:22|38790.87
08:05:23|38800.
08:05:24|38796.05
08:05:25|38796.06
08:05:26|38794.01
08:05:27|38790.43
08:05:28|38782.
08:05:29|38780.54
08:05:31|38780.54
08:05:31|38780.54
08:05:33|38780.54
08:05:34|38780.54
08:05:34|38788.23
08:05:36|38784.52
08:05:37|38784.51
08:05:38|38784.52
08:05:39|38784.52
08:05:39|38789.02
08:05:42|38785.81
08:05:42|38784.53
08:05:43|38784.52
08:05:45|38784.53
08:05:46|38780.53
08:05:47|38780.54
08:05:48|38780.53
08:05:48|38780.54
08:05:49|38780.54
08:05:51|38780.54
08:05:51|38780.54
08:05:52|38776.65
08:05:53|38776.65
08:05:55|38779.99
08:05:55|38778.78
08:05:57|38777.12
08:05:58|38777.12
08:05:58|38773.36
08:06:00|38773.36
08:06:00|38777.11
08:06:02|38779.97
08:06:03|38779.97
08:06:04|38779.97
08:06:05|38779.96
08:06:06|38779.97
08:06:07|38779.97
08:06:08|38779.96
08:06:09|38779.97
08:06:11|38779.97
08:06:12|38779.96
08:06:14|38779.96
08:06:15|38793.67
08:06:16|38794.
08:06:17|38794.
08:06:18|38794.01
08:06:19|38794.
08:06:20|38794.
08:06:21|38788.7
08:06:22|38788.71
08:06:23|38788.7
08:06:24|38788.71
08:06:25|38785.44
08:06:26|38785.43
08:06:27|38787.03
08:06:28|38787.36
08:06:29|38793.66
08:06:31|38794.
08:06:32|38793.99
08:06:33|38794.
08:06:35|38793.99
08:06:36|38793.99
08:06:37|38793.99
08:06:39|38785.89
08:06:40|38790.31
08:06:41|38792.73
08:06:42|38792.73
08:06:43|38792.74
08:06:44|38792.74
08:06:46|38792.73
08:06:46|38792.73
08:06:48|38792.73
08:06:49|38792.74
08:06:51|38796.7
08:06:52|38796.4
08:06:52|38796.41
08:06:53|38796.4
08:06:54|38796.4
08:06:55|38792.75
08:06:56|38792.76
08:06:57|38796.33
08:06:58|38796.33
08:06:59|38796.33
08:07:00|38796.39
08:07:01|38796.4
08:07:02|38796.4
08:07:03|38796.4
08:07:05|38796.39
08:07:05|38796.4
08:07:06|38796.4
08:07:08|38796.39
08:07:09|38796.4
08:07:10|38796.4
08:07:11|38797.96
08:07:12|38797.96
08:07:13|38797.96
08:07:15|38797.97
08:07:17|38799.
08:07:19|38800.
08:07:20|38806.95
08:07:21|38810.53
08:07:22|38811.91
08:07:24|38817.29
08:07:25|38817.29
08:07:26|38817.28
08:07:28|38817.28
08:07:28|38806.53
08:07:29|38806.52
08:07:30|38806.52
08:07:31|38806.53
08:07:33|38806.53
08:07:34|38806.52
08:07:35|38806.52
08:07:37|38810.17
08:07:39|38815.89
08:07:40|38815.89
08:07:41|38811.85
08:07:42|38813.79
08:07:43|38815.88
08:07:43|38815.89
08:07:45|38820.
08:07:47|38823.75
08:07:47|38824.04
08:07:48|38820.02
08:07:49|38820.02
08:07:50|38824.8
08:07:51|38824.8
08:07:52|38826.67
08:07:53|38827.19
08:07:54|38826.63
08:07:55|38828.64
08:07:56|38828.63
08:07:57|38826.95
08:07:58|38826.95
08:07:59|38829.77
08:08:00|38829.77
08:08:01|38829.77
08:08:02|38828.12
08:08:03|38828.13
08:08:04|38828.13
08:08:05|38829.77
08:08:06|38829.77
08:08:07|38829.77
08:08:09|38829.77
08:08:09|38829.76
08:08:11|38829.77
08:08:11|38829.77
08:08:12|38836.17
08:08:13|38836.18
08:08:15|38829.76
08:08:17|38824.71
08:08:18|38820.01
08:08:20|38818.01
08:08:21|38807.21
08:08:21|38804.24
08:08:22|38802.67
08:08:24|38807.5
08:08:25|38807.5
08:08:27|38801.72
08:08:28|38803.17
08:08:28|38803.17
08:08:29|38804.18
08:08:30|38804.18
08:08:31|38800.16
08:08:32|38800.17
08:08:33|38800.17
08:08:34|38800.17
08:08:35|38800.17
08:08:37|38800.16
08:08:38|38800.17
08:08:39|38800.17
08:08:40|38807.48
08:08:41|38807.47
08:08:42|38807.48
08:08:43|38807.47
08:08:44|38812.25
08:08:45|38812.24
08:08:46|38812.25
08:08:47|38812.25
08:08:48|38812.25
08:08:49|38812.25
08:08:50|38800.29
08:08:51|38800.3
08:08:52|38800.3
08:08:53|38800.3
08:08:54|38800.3
08:08:55|38800.3
08:08:56|38800.3
08:08:57|38800.3
08:08:58|38800.3
08:08:59|38800.29
08:09:00|38800.29
08:09:01|38800.29
08:09:02|38798.69
08:09:03|38799.59
08:09:04|38800.
08:09:06|38800.01
08:09:07|38800.01
08:09:08|38800.01
08:09:09|38800.01
08:09:10|38800.
08:09:11|38800.01
08:09:13|38800.01
08:09:14|38800.01
08:09:15|38800.01
08:09:17|38800.01
08:09:19|38800.01
08:09:21|38800.
08:09:21|38800.
08:09:23|38800.01
08:09:24|38800.
08:09:25|38792.72
08:09:26|38792.72
08:09:27|38790.01
08:09:28|38792.74
08:09:30|38792.75
08:09:31|38792.74
08:09:33|38789.56
08:09:34|38784.06
08:09:35|38785.3
08:09:36|38783.76
08:09:37|38785.
08:09:39|38785.
08:09:41|38785.
08:09:41|38785.
08:09:42|38785.
08:09:44|38785.
08:09:44|38785.01
08:09:45|38779.3
08:09:47|38776.66
08:09:48|38770.87
08:09:49|38768.66
08:09:50|38764.24
08:09:51|38764.24
08:09:53|38764.24
08:09:53|38764.24
08:09:54|38770.09
08:09:55|38769.97
08:09:56|38767.28
08:09:57|38769.34
08:09:58|38765.01
08:09:59|38765.01
08:10:00|38765.
08:10:01|38762.1
08:10:02|38763.23
08:10:03|38762.8
08:10:05|38762.8
08:10:06|38762.8
08:10:06|38762.79
08:10:07|38762.8
08:10:08|38762.8
08:10:09|38762.8
08:10:10|38762.8
08:10:11|38762.8
08:10:12|38762.8
08:10:13|38762.79
08:10:14|38762.8
08:10:15|38762.8
08:10:16|38762.79
08:10:18|38762.79
08:10:20|38762.8
08:10:22|38762.8
08:10:23|38762.8
08:10:25|38762.79
08:10:25|38762.76
08:10:28|38762.76
08:10:29|38762.76
08:10:29|38762.76
08:10:31|38776.66
08:10:31|38776.66
08:10:32|38786.77
08:10:34|38786.77
08:10:34|38784.82
08:10:35|38781.99
08:10:36|38783.78
08:10:37|38782.
08:10:39|38783.77
08:10:39|38783.78
08:10:41|38783.78
08:10:42|38782.41
08:10:43|38782.41
08:10:44|38782.42
08:10:46|38782.42
08:10:47|38782.41
08:10:48|38790.84
08:10:49|38792.66
08:10:50|38792.67
08:10:51|38792.66
08:10:52|38792.66
08:10:53|38792.66
08:10:54|38792.66
08:10:55|38792.66
08:10:56|38792.67
08:10:57|38792.67
08:10:58|38792.67
08:10:59|38792.66
08:11:00|38792.67
08:11:01|38792.67
08:11:02|38792.66
08:11:03|38792.66
08:11:05|38792.66
08:11:06|38792.66
08:11:06|38792.67
08:11:08|38792.66
08:11:09|38792.66
08:11:10|38792.66
08:11:11|38792.67
08:11:13|38792.67
08:11:14|38792.67
08:11:14|38792.67
08:11:15|38792.66
08:11:17|38792.28
08:11:19|38790.15
08:11:19|38790.15
08:11:20|38790.
08:11:22|38790.
08:11:23|38790.
08:11:25|38790.
08:11:26|38775.37
08:11:28|38766.19
08:11:29|38767.37
08:11:30|38767.38
08:11:31|38765.31
08:11:32|38765.47
08:11:34|38763.91
08:11:36|38763.07
08:11:38|38758.09
08:11:38|38758.09
08:11:39|38758.09
08:11:40|38755.75
08:11:42|38755.74
08:11:42|38755.75
08:11:43|38758.07
08:11:45|38758.08
08:11:46|38758.08
08:11:48|38758.08
08:11:48|38757.
08:11:50|38757.
08:11:50|38757.01
08:11:51|38757.01
08:11:54|38757.01
08:11:54|38757.01
08:11:55|38757.
08:11:56|38757.
08:11:57|38757.
08:11:58|38757.
08:11:59|38757.01
08:12:00|38757.01
08:12:01|38757.01
08:12:02|38757.01
08:12:03|38750.01
08:12:05|38751.97
08:12:05|38752.09
08:12:06|38757.
08:12:08|38761.26
08:12:08|38761.27
08:12:10|38768.
08:12:11|38764.3
08:12:11|38765.26
08:12:12|38765.54
08:12:15|38765.54
08:12:15|38765.55
08:12:16|38765.54
08:12:17|38765.54
08:12:19|38763.84
08:12:21|38763.83
08:12:22|38763.84
08:12:24|38762.97
08:12:25|38775.27
08:12:27|38775.27
08:12:28|38775.26
08:12:28|38775.27
08:12:30|38775.26
08:12:30|38775.26
08:12:31|38772.63
08:12:33|38772.64
08:12:34|38771.51
08:12:35|38771.51
08:12:36|38769.57
08:12:37|38768.28
08:12:38|38768.29
08:12:38|38763.79
08:12:40|38772.17
08:12:42|38766.9
08:12:42|38766.04
08:12:44|38764.43
08:12:44|38766.03
08:12:46|38766.03
08:12:47|38766.02
08:12:48|38766.02
08:12:50|38767.18
08:12:51|38762.38
08:12:52|38762.39
08:12:52|38764.32
08:12:54|38764.32
08:12:55|38764.31
08:12:56|38762.54
08:12:57|38761.72
08:12:59|38766.04
08:12:59|38764.28
08:13:02|38761.2
08:13:02|38761.21
08:13:04|38757.01
08:13:05|38757.96
08:13:06|38752.67
08:13:07|38754.7
08:13:09|38754.73
08:13:10|38755.05
08:13:12|38735.22
08:13:13|38736.8
08:13:13|38736.93
08:13:14|38730.04
08:13:15|38728.54
08:13:16|38728.55
08:13:17|38728.54
08:13:18|38730.67
08:13:20|38730.66
08:13:21|38730.66
08:13:23|38726.19
08:13:23|38723.42
08:13:25|38722.87
08:13:25|38730.47
08:13:26|38730.46
08:13:27|38724.75
08:13:28|38727.87
08:13:30|38730.67
08:13:30|38724.55
08:13:33|38725.04
08:13:33|38725.32
08:13:35|38725.32
08:13:36|38725.31
08:13:37|38725.31
08:13:38|38725.32
08:13:39|38725.32
08:13:41|38725.31
08:13:42|38725.32
08:13:43|38727.21
08:13:43|38729.79
08:13:44|38726.05
08:13:46|38726.05
08:13:46|38726.04
08:13:49|38726.05
08:13:49|38726.04
08:13:50|38726.04
08:13:51|38726.05
08:13:52|38726.05
08:13:53|38726.05
08:13:54|38729.17
08:13:55|38729.18
08:13:56|38729.18
08:13:57|38729.18
08:13:58|38729.18
08:13:59|38729.18
08:14:00|38729.17
08:14:01|38729.17
08:14:02|38726.07
08:14:03|38726.07
08:14:04|38724.51
08:14:05|38724.13
08:14:06|38724.13
08:14:08|38724.13
08:14:09|38722.93
08:14:10|38722.71
08:14:11|38722.71
08:14:12|38722.71
08:14:13|38722.71
08:14:14|38722.7
08:14:16|38722.7
08:14:17|38722.7
08:14:17|38722.7
08:14:19|38722.7
08:14:20|38722.7
08:14:22|38703.4
08:14:24|38690.11
08:14:25|38691.6
08:14:26|38694.61
08:14:28|38694.6
08:14:30|38694.6
08:14:31|38692.87
08:14:32|38711.38
08:14:33|38707.87
08:14:34|38715.66
08:14:35|38715.66
08:14:36|38715.66
08:14:37|38715.66
08:14:39|38715.67
08:14:39|38715.66
08:14:41|38715.66
08:14:42|38715.67
08:14:43|38713.
08:14:44|38715.66
08:14:45|38715.66
08:14:46|38712.26
08:14:47|38713.82
08:14:47|38713.82
08:14:48|38713.81
08:14:50|38713.82
08:14:51|38713.82
08:14:51|38713.82
08:14:53|38713.81
08:14:53|38713.81
08:14:55|38716.46
08:14:56|38715.52
08:14:57|38722.69
08:14:58|38720.14
08:14:59|38717.85
08:14:59|38717.84
08:15:00|38717.84
08:15:02|38717.85
08:15:03|38717.85
08:15:04|38716.04
08:15:06|38716.04
08:15:08|38715.
08:15:08|38715.01
08:15:09|38715.
08:15:10|38710.99
08:15:11|38705.47
08:15:12|38697.57
08:15:14|38697.66
08:15:15|38701.49
08:15:15|38701.49
08:15:17|38700.47
08:15:18|38699.13
08:15:19|38701.49
08:15:20|38696.
08:15:21|38700.17
08:15:23|38701.65
08:15:23|38698.62
08:15:26|38698.62
08:15:26|38702.19
08:15:28|38702.08
08:15:28|38704.75
08:15:30|38704.76
08:15:32|38698.63
08:15:32|38698.63
08:15:33|38698.63
08:15:35|38700.
08:15:35|38699.99
08:15:36|38700.
08:15:37|38699.99
08:15:39|38698.63
08:15:39|38698.64
08:15:40|38698.63
08:15:41|38698.19
08:15:42|38698.19
08:15:44|38698.19
08:15:45|38698.19
08:15:46|38698.18
08:15:46|38698.18
08:15:47|38698.19
08:15:48|38698.18
08:15:51|38698.18
08:15:51|38698.64
08:15:52|38704.73
08:15:53|38701.65
08:15:54|38701.65
08:15:55|38701.64
08:15:56|38705.85
08:15:57|38707.95
08:15:58|38707.95
08:16:00|38703.
08:16:00|38698.56
08:16:01|38702.31
08:16:02|38702.3
08:16:03|38700.25
08:16:04|38702.07
08:16:05|38702.07
08:16:07|38702.07
08:16:08|38697.59
08:16:09|38697.59
08:16:10|38697.6
08:16:11|38697.6
08:16:13|38702.06
08:16:13|38702.06
08:16:15|38702.05
08:16:17|38702.06
08:16:17|38702.05
08:16:18|38696.63
08:16:19|38699.04
08:16:21|38696.62
08:16:21|38696.63
08:16:22|38696.62
08:16:23|38696.63
08:16:25|38701.64
08:16:27|38691.78
08:16:27|38691.79
08:16:29|38691.01
08:16:30|38691.01
08:16:31|38693.43
08:16:32|38696.64
08:16:33|38696.64
08:16:34|38692.35
08:16:34|38692.36
08:16:35|38692.35
08:16:36|38692.36
08:16:38|38692.36
08:16:39|38692.35
08:16:40|38691.76
08:16:41|38691.76
08:16:42|38691.75
08:16:44|38691.75
08:16:46|38691.76
08:16:46|38691.75
08:16:47|38690.1
08:16:48|38690.1
08:16:49|38692.36
08:16:50|38698.02
08:16:51|38698.03
08:16:52|38698.03
08:16:53|38698.03
08:16:54|38693.01
08:16:55|38690.11
08:16:57|38692.56
08:16:58|38690.02
08:16:59|38686.16
08:17:00|38684.64
08:17:01|38684.63
08:17:03|38684.63
08:17:03|38684.64
08:17:04|38689.84
08:17:05|38691.28
08:17:06|38691.27
08:17:07|38692.24
08:17:09|38683.88
08:17:10|38687.74
08:17:10|38687.75
08:17:12|38689.83
08:17:13|38687.87
08:17:15|38687.87
08:17:15|38687.88
08:17:17|38687.88
08:17:17|38687.88
08:17:18|38687.87
08:17:19|38687.88
08:17:20|38695.18
08:17:22|38695.18
08:17:22|38694.87
08:17:24|38698.01
08:17:26|38689.39
08:17:28|38688.24
08:17:28|38692.11
08:17:30|38690.51
08:17:31|38692.45
08:17:31|38693.17
08:17:32|38690.53
08:17:33|38690.53
08:17:36|38687.89
08:17:37|38691.57
08:17:38|38691.56
08:17:40|38691.57
08:17:41|38692.21
08:17:43|38692.21
08:17:44|38692.2
08:17:45|38692.22
08:17:46|38692.21
08:17:47|38692.24
08:17:48|38694.98
08:17:50|38694.98
08:17:51|38694.98
08:17:52|38694.99
08:17:53|38685.49
08:17:54|38685.49
08:17:55|38687.47
08:17:56|38687.46
08:17:56|38687.47
08:17:58|38687.14
08:17:58|38687.14
08:17:59|38687.14
08:18:01|38684.99
08:18:02|38684.99
08:18:03|38684.98
08:18:03|38684.97
08:18:05|38684.97
08:18:06|38684.98
08:18:07|38684.98
08:18:08|38684.97
08:18:09|38684.98
08:18:10|38684.98
08:18:12|38680.24
08:18:13|38680.24
08:18:14|38680.01
08:18:14|38677.79
08:18:15|38677.61
08:18:16|38677.61
08:18:18|38677.6
08:18:18|38677.6
08:18:20|38677.6
08:18:21|38677.6
08:18:21|38677.61
08:18:23|38677.6
08:18:23|38677.6
08:18:25|38676.37
08:18:27|38676.37
08:18:28|38676.28
08:18:29|38676.28
08:18:30|38676.28
08:18:31|38671.4
08:18:32|38670.
08:18:34|38666.63
08:18:35|38658.93
08:18:36|38664.5
08:18:36|38671.28
08:18:37|38672.29
08:18:38|38672.29
08:18:39|38673.46
08:18:40|38673.45
08:18:42|38668.42
08:18:42|38673.23
08:18:44|38672.14
08:18:46|38668.42
08:18:47|38677.59
08:18:48|38676.43
08:18:49|38677.61
08:18:50|38677.61
08:18:51|38677.6
08:18:52|38677.6
08:18:53|38677.61
08:18:54|38677.61
08:18:55|38677.61
08:18:56|38677.61
08:18:57|38677.61
08:18:58|38677.61
08:18:59|38677.61
08:19:00|38677.6
08:19:02|38677.61
08:19:03|38673.56
08:19:04|38673.56
08:19:05|38675.96
08:19:06|38673.81
08:19:08|38677.61
08:19:09|38677.61
08:19:09|38677.6
08:19:10|38677.6
08:19:12|38677.61
08:19:12|38677.61
08:19:14|38677.6
08:19:14|38677.61
08:19:15|38677.6
08:19:16|38677.61
08:19:18|38677.6
08:19:18|38677.61
08:19:20|38674.32
08:19:21|38677.29
08:19:21|38677.6
08:19:22|38680.01
08:19:24|38680.01
08:19:25|38680.01
08:19:27|38680.
08:19:28|38680.01
08:19:29|38684.97
08:19:30|38683.82
08:19:31|38684.97
08:19:32|38684.96
08:19:33|38684.29
08:19:34|38686.64
08:19:35|38691.86
08:19:36|38691.85
08:19:38|38688.03
08:19:40|38688.03
08:19:41|38689.26
08:19:41|38686.36
08:19:42|38683.
08:19:45|38685.95
08:19:45|38685.95
08:19:46|38685.95
08:19:47|38685.94
08:19:48|38688.03
08:19:49|38682.09
08:19:50|38685.75
08:19:51|38683.9
08:19:53|38686.39
08:19:54|38692.04
08:19:56|38684.37
08:19:56|38687.32
08:19:57|38687.32
08:19:58|38687.31
08:19:59|38681.29
08:20:00|38681.3
08:20:01|38681.32
08:20:03|38681.31
08:20:03|38681.32
08:20:06|38683.8
08:20:07|38683.81
08:20:07|38686.07
08:20:08|38686.07
08:20:09|38684.16
08:20:10|38684.16
08:20:11|38683.07
08:20:12|38686.1
08:20:14|38683.07
08:20:16|38679.99
08:20:16|38680.
08:20:17|38680.
08:20:18|38679.03
08:20:19|38674.6
08:20:20|38674.61
08:20:21|38678.29
08:20:23|38676.36
08:20:23|38676.36
08:20:24|38676.36
08:20:25|38676.36
08:20:27|38674.89
08:20:28|38676.36
08:20:29|38676.36
08:20:30|38676.36
08:20:31|38676.36
08:20:32|38676.36
08:20:33|38676.36
08:20:34|38676.37
08:20:35|38668.51
08:20:36|38667.22
08:20:38|38667.23
08:20:38|38667.22
08:20:39|38667.22
08:20:40|38667.22
08:20:42|38667.21
08:20:43|38667.22
08:20:44|38654.64
08:20:46|38651.92
08:20:48|38651.01
08:20:49|38650.01
08:20:50|38650.
08:20:51|38650.
08:20:52|38653.16
08:20:53|38655.96
08:20:54|38652.95
08:20:55|38654.77
08:20:56|38651.59
08:20:57|38653.99
08:20:58|38655.96
08:20:59|38655.95
08:21:00|38655.96
08:21:01|38655.96
08:21:02|38655.96
08:21:03|38653.12
08:21:04|38653.11
08:21:05|38645.94
08:21:06|38640.73
08:21:07|38641.01
08:21:08|38642.86
08:21:09|38634.17
08:21:11|38634.16
08:21:12|38641.07
08:21:12|38638.02
08:21:14|38637.14
08:21:15|38641.78
08:21:15|38639.83
08:21:16|38629.95
08:21:18|38631.24
08:21:19|38627.23
08:21:20|38623.76
08:21:20|38627.08
08:21:22|38630.79
08:21:23|38630.79
08:21:24|38631.07
08:21:25|38628.13
08:21:25|38627.08
08:21:28|38629.26
08:21:28|38628.39
08:21:30|38628.4
08:21:31|38624.94
08:21:32|38629.92
08:21:32|38624.36
08:21:33|38625.08
08:21:36|38625.07
08:21:37|38625.07
08:21:39|38625.07
08:21:39|38603.16
08:21:40|38595.95
08:21:41|38590.96
08:21:42|38599.79
08:21:44|38601.
08:21:44|38606.09
08:21:45|38607.52
08:21:46|38613.26
08:21:48|38616.77
08:21:48|38616.16
08:21:50|38619.74
08:21:51|38620.57
08:21:52|38623.63
08:21:53|38625.06
08:21:54|38633.12
08:21:55|38629.46
08:21:56|38629.27
08:21:57|38632.31
08:21:58|38633.13
08:21:59|38630.88
08:22:00|38630.08
08:22:01|38632.68
08:22:02|38628.03
08:22:04|38625.89
08:22:05|38622.48
08:22:05|38622.47
08:22:07|38621.15
08:22:08|38621.15
08:22:08|38621.15
08:22:10|38621.14
08:22:11|38620.95
08:22:12|38620.
08:22:13|38613.27
08:22:14|38613.26
08:22:15|38611.11
08:22:15|38612.6
08:22:17|38612.6
08:22:18|38613.64
08:22:19|38612.46
08:22:20|38611.72
08:22:22|38611.72
08:22:23|38614.89
08:22:24|38614.89
08:22:25|38618.54
08:22:25|38600.01
08:22:26|38600.
08:22:28|38599.43
08:22:29|38597.24
08:22:30|38606.63
08:22:31|38606.63
08:22:33|38595.27
08:22:34|38600.05
08:22:36|38610.59
08:22:37|38608.79
08:22:37|38608.79
08:22:40|38595.28
08:22:41|38598.3
08:22:41|38596.75
08:22:42|38596.48
08:22:43|38588.01
08:22:45|38523.
08:22:45|38505.96
08:22:46|38501.01
08:22:47|38502.52
08:22:48|38452.
08:22:49|38500.
08:22:50|38513.15
08:22:51|38499.3
08:22:52|38500.62
08:22:54|38490.78
08:22:55|38477.56
08:22:56|38494.26
08:22:57|38484.83
08:22:58|38504.71
08:22:59|38514.08
08:23:00|38522.99
08:23:02|38521.14
08:23:02|38521.35
08:23:04|38534.47
08:23:05|38526.82
08:23:06|38523.75
08:23:08|38531.1
08:23:08|38513.75
08:23:10|38511.7
08:23:12|38516.75
08:23:12|38522.39
08:23:13|38517.21
08:23:15|38520.74
08:23:16|38522.99
08:23:16|38522.56
08:23:17|38528.28
08:23:18|38528.28
08:23:19|38518.75
08:23:20|38518.06
08:23:21|38523.71
08:23:22|38520.61
08:23:23|38502.21
08:23:24|38496.98
08:23:25|38493.81
08:23:26|38494.06
08:23:27|38502.06
08:23:28|38496.27
08:23:29|38480.
08:23:31|38510.9
08:23:32|38518.98
08:23:34|38509.6
08:23:35|38510.96
08:23:36|38510.97
08:23:37|38511.99
08:23:38|38512.
08:23:39|38508.12
08:23:40|38491.18
08:23:41|38496.45
08:23:42|38496.45
08:23:43|38499.98
08:23:44|38504.97
08:23:45|38496.46
08:23:46|38503.4
08:23:47|38504.31
08:23:48|38508.15
08:23:49|38508.15
08:23:50|38506.83
08:23:51|38500.
08:23:52|38500.01
08:23:53|38500.01
08:23:54|38507.99
08:23:56|38501.95
08:23:56|38500.02
08:23:57|38497.4
08:23:58|38497.4
08:23:59|38494.68
08:24:00|38475.99
08:24:02|38469.85
08:24:03|38464.38
08:24:03|38435.
08:24:04|38438.86
08:24:06|38434.9
08:24:07|38408.67
08:24:07|38425.18
08:24:09|38401.07
08:24:10|38426.38
08:24:10|38440.26
08:24:11|38444.08
08:24:14|38437.67
08:24:15|38443.08
08:24:16|38447.49
08:24:17|38431.29
08:24:18|38402.66
08:24:19|38396.84
08:24:20|38381.05
08:24:21|38392.76
08:24:22|38381.51
08:24:23|38399.66
08:24:24|38380.83
08:24:25|38409.75
08:24:26|38419.11
08:24:27|38440.38
08:24:28|38420.17
08:24:29|38428.54
08:24:30|38436.52
08:24:31|38414.43
08:24:32|38404.39
08:24:34|38410.86
08:24:35|38411.42
08:24:36|38422.67
08:24:38|38413.12
08:24:39|38417.14
08:24:40|38418.05
08:24:41|38406.56
08:24:42|38406.83
08:24:43|38400.01
08:24:44|38395.16
08:24:45|38396.36
08:24:46|38394.13
08:24:47|38388.05
08:24:48|38376.48
08:24:49|38387.52
08:24:50|38393.81
08:24:51|38393.82
08:24:52|38399.99
08:24:53|38400.
08:24:54|38407.21
08:24:55|38403.1
08:24:56|38405.4
08:24:57|38403.72
08:24:58|38403.73
08:24:59|38405.76
08:25:00|38405.77
08:25:01|38418.03
08:25:02|38421.85
08:25:03|38425.58
08:25:04|38422.04
08:25:06|38426.69
08:25:06|38424.93
08:25:08|38425.83
08:25:09|38427.93
08:25:10|38426.68
08:25:11|38425.74
08:25:12|38415.05
08:25:14|38425.57
08:25:14|38437.81
08:25:15|38440.05
08:25:17|38433.32
08:25:17|38437.02
08:25:19|38435.08
08:25:20|38441.32
08:25:21|38438.56
08:25:22|38439.66
08:25:23|38441.33
08:25:24|38441.32
08:25:26|38431.3
08:25:27|38432.93
08:25:28|38426.57
08:25:29|38425.97
08:25:30|38425.58
08:25:31|38429.16
08:25:32|38427.38
08:25:33|38433.46
08:25:34|38429.33
08:25:35|38429.31
08:25:37|38427.82
08:25:38|38431.2
08:25:38|38427.82
08:25:39|38421.56
08:25:40|38411.6
08:25:42|38403.74
08:25:43|38387.21
08:25:44|38387.21
08:25:45|38390.11
08:25:46|38387.94
08:25:47|38388.07
08:25:48|38388.07
08:25:50|38388.07
08:25:51|38388.06
08:25:52|38385.06
08:25:53|38379.44
08:25:54|38369.57
08:25:55|38376.06
08:25:56|38376.06
08:25:57|38378.24
08:25:58|38380.17
08:25:59|38380.17
08:26:00|38388.81
08:26:01|38399.07
08:26:02|38377.01
08:26:03|38373.51
08:26:04|38371.84
08:26:05|38370.32
08:26:06|38371.84
08:26:07|38372.13
08:26:08|38376.54
08:26:09|38378.56
08:26:11|38385.62
08:26:12|38390.55
08:26:13|38391.84
08:26:13|38394.5
08:26:15|38394.69
08:26:15|38396.17
08:26:16|38404.95
08:26:19|38408.31
08:26:19|38419.99
08:26:20|38420.11
08:26:21|38427.81
08:26:22|38433.46
08:26:23|38436.22
08:26:24|38433.58
08:26:25|38435.95
08:26:27|38437.46
08:26:28|38421.88
08:26:29|38400.19
08:26:30|38407.5
08:26:31|38407.5
08:26:32|38412.95
08:26:34|38400.56
08:26:34|38407.88
08:26:35|38407.48
08:26:37|38407.49
08:26:39|38421.51
08:26:40|38421.13
08:26:41|38419.32
08:26:42|38414.01
08:26:43|38401.31
08:26:44|38397.22
08:26:45|38392.89
08:26:47|38396.73
08:26:47|38413.99
08:26:48|38414.17
08:26:49|38407.8
08:26:50|38410.29
08:26:51|38415.92
08:26:52|38412.32
08:26:53|38412.32
08:26:54|38408.22
08:26:55|38410.28
08:26:56|38410.28
08:26:57|38410.29
08:26:58|38415.92
08:26:59|38410.3
08:27:00|38414.46
08:27:01|38416.21
08:27:02|38417.61
08:27:03|38419.99
08:27:04|38421.94
08:27:05|38421.94
08:27:06|38420.19
08:27:07|38420.18
08:27:08|38420.18
08:27:09|38420.19
08:27:10|38423.15
08:27:11|38425.04
08:27:12|38404.15
08:27:13|38400.01
08:27:14|38388.89
08:27:16|38388.51
08:27:16|38388.25
08:27:17|38384.96
08:27:18|38383.53
08:27:19|38383.53
08:27:20|38390.81
08:27:21|38390.83
08:27:23|38390.94
08:27:24|38390.93
08:27:25|38388.5
08:27:27|38388.5
08:27:28|38388.51
08:27:28|38376.
08:27:30|38372.14
08:27:30|38372.14
08:27:31|38376.68
08:27:32|38377.45
08:27:34|38382.95
08:27:36|38378.74
08:27:37|38373.99
08:27:38|38371.67
08:27:38|38371.65
08:27:40|38369.42
08:27:41|38353.77
08:27:43|38337.01
08:27:45|38348.54
08:27:45|38356.3
08:27:46|38366.74
08:27:47|38371.63
08:27:48|38362.15
08:27:49|38365.51
08:27:50|38365.15
08:27:51|38367.22
08:27:52|38358.96
08:27:53|38358.96
08:27:54|38358.95
08:27:55|38348.03
08:27:57|38349.9
08:27:57|38343.58
08:27:58|38348.01
08:27:59|38350.
08:28:00|38340.72
08:28:01|38339.76
08:28:02|38339.77
08:28:03|38339.76
08:28:05|38342.07
08:28:06|38343.38
08:28:07|38343.37
08:28:08|38343.39
08:28:09|38341.69
08:28:11|38356.2
08:28:13|38373.24
08:28:13|38356.52
08:28:14|38356.22
08:28:15|38356.21
08:28:16|38356.22
08:28:17|38356.52
08:28:18|38352.56
08:28:20|38352.56
08:28:21|38336.15
08:28:23|38330.99
08:28:23|38335.11
08:28:24|38335.11
08:28:25|38340.67
08:28:27|38345.83
08:28:28|38345.83
08:28:28|38343.18
08:28:30|38340.29
08:28:31|38343.38
08:28:31|38340.3
08:28:32|38340.
08:28:33|38339.12
08:28:36|38337.37
08:28:37|38335.68
08:28:38|38335.76
08:28:40|38334.22
08:28:41|38330.6
08:28:43|38330.59
08:28:43|38327.52
08:28:44|38300.04
08:28:47|38303.2
08:28:47|38299.78
08:28:48|38320.41
08:28:49|38317.41
08:28:50|38320.87
08:28:52|38319.57
08:28:53|38319.46
08:28:54|38320.86
08:28:55|38319.54
08:28:55|38319.55
08:28:57|38322.17
08:28:58|38330.6
08:28:59|38339.55
08:29:00|38340.68
08:29:01|38328.12
08:29:01|38319.47
08:29:02|38316.11
08:29:04|38319.1
08:29:05|38316.11
08:29:05|38319.09
08:29:06|38320.8
08:29:09|38320.8
08:29:09|38320.79
08:29:10|38315.96
08:29:11|38315.97
08:29:12|38311.92
08:29:13|38310.17
08:29:14|38310.17
08:29:15|38310.
08:29:16|38312.29
08:29:17|38312.29
08:29:19|38315.95
08:29:19|38326.17
08:29:20|38336.69
08:29:21|38333.31
08:29:22|38329.93
08:29:24|38332.01
08:29:24|38332.73
08:29:26|38333.05
08:29:26|38335.33
08:29:27|38342.66
08:29:28|38350.
08:29:30|38350.
08:29:30|38353.76
08:29:31|38351.57
08:29:32|38353.77
08:29:34|38353.82
08:29:35|38360.3
08:29:36|38356.56
08:29:38|38358.37
08:29:40|38358.66
08:29:41|38386.84
08:29:41|38377.45
08:29:43|38370.64
08:29:44|38365.63
08:29:45|38360.33
08:29:47|38365.31
08:29:48|38376.24
08:29:49|38373.99
08:29:50|38366.01
08:29:51|38372.99
08:29:52|38365.35
08:29:53|38372.99
08:29:54|38376.38
08:29:55|38373.19
08:29:56|38373.19
08:29:57|38376.38
08:29:58|38376.37
08:29:59|38376.4
08:30:00|38378.17
08:30:01|38373.95
08:30:02|38373.95
08:30:03|38367.07
08:30:04|38373.97
08:30:05|38373.97
08:30:06|38378.22
08:30:08|38380.88
08:30:09|38385.77
08:30:10|38393.03
08:30:11|38397.36
08:30:12|38397.33
08:30:13|38395.62
08:30:14|38397.
08:30:15|38409.09
08:30:17|38409.09
08:30:18|38409.83
08:30:19|38404.39
08:30:20|38408.24
08:30:21|38408.23
08:30:21|38409.2
08:30:23|38409.2
08:30:23|38408.35
08:30:25|38415.48
08:30:25|38412.17
08:30:26|38412.33
08:30:27|38413.56
08:30:28|38415.49
08:30:30|38415.89
08:30:31|38415.9
08:30:31|38415.9
08:30:32|38415.9
08:30:33|38407.7
08:30:34|38407.7
08:30:35|38407.71
08:30:37|38404.55
08:30:38|38404.55
08:30:40|38404.55
08:30:41|38405.69
08:30:43|38387.41
08:30:44|38385.92
08:30:46|38378.73
08:30:47|38375.32
08:30:47|38365.73
08:30:48|38361.57
08:30:49|38355.
08:30:50|38344.53
08:30:52|38347.37
08:30:52|38350.
08:30:53|38345.43
08:30:54|38349.95
08:30:55|38350.37
08:30:56|38349.99
08:30:57|38348.44
08:30:58|38347.1
08:30:59|38347.1
08:31:00|38346.13
08:31:01|38345.43
08:31:02|38343.54
08:31:03|38342.04
08:31:04|38345.44
08:31:06|38339.38
08:31:06|38338.88
08:31:09|38318.07
08:31:10|38316.15
08:31:10|38302.01
08:31:12|38294.9
08:31:12|38302.09
08:31:13|38305.56
08:31:15|38303.29
08:31:16|38301.25
08:31:17|38291.88
08:31:18|38297.43
08:31:19|38296.01
08:31:20|38293.29
08:31:21|38290.61
08:31:23|38292.1
08:31:24|38292.11
08:31:26|38296.46
08:31:26|38311.22
08:31:27|38319.99
08:31:28|38324.69
08:31:29|38333.
08:31:30|38348.44
08:31:32|38341.76
08:31:32|38341.98
08:31:33|38336.95
08:31:34|38336.61
08:31:35|38336.8
08:31:36|38335.56
08:31:38|38331.31
08:31:40|38339.12
08:31:40|38333.99
08:31:41|38333.76
08:31:42|38330.51
08:31:43|38329.02
08:31:44|38327.76
08:31:46|38329.03
08:31:47|38330.69
08:31:47|38330.02
08:31:48|38330.02
08:31:51|38330.01
08:31:52|38330.01
08:31:54|38334.28
08:31:54|38334.28
08:31:55|38334.29
08:31:56|38334.29
08:31:57|38331.05
08:31:58|38332.18
08:31:59|38330.45
08:32:00|38334.61
08:32:01|38334.6
08:32:02|38338.84
08:32:03|38343.63
08:32:04|38348.44
08:32:05|38343.69
08:32:06|38350.03
08:32:08|38354.5
08:32:09|38372.79
08:32:10|38378.28
08:32:11|38378.28
08:32:13|38370.93
08:32:13|38369.67
08:32:15|38364.74
08:32:17|38365.95
08:32:17|38365.94
08:32:19|38376.05
08:32:20|38376.11
08:32:21|38386.65
08:32:22|38386.66
08:32:23|38390.91
08:32:24|38390.92
08:32:25|38382.21
08:32:26|38387.97
08:32:27|38387.83
08:32:28|38385.37
08:32:29|38382.82
08:32:30|38382.82
08:32:31|38373.8
08:32:32|38373.81
08:32:33|38367.71
08:32:34|38371.14
08:32:35|38371.15
08:32:36|38371.14
08:32:37|38371.15
08:32:38|38371.14
08:32:39|38375.52
08:32:40|38374.98
08:32:42|38376.37
08:32:43|38364.21
08:32:43|38353.16
08:32:46|38354.63
08:32:46|38354.63
08:32:47|38354.62
08:32:49|38354.11
08:32:49|38358.42
08:32:50|38353.59
08:32:52|38353.58
08:32:53|38353.58
08:32:54|38353.59
08:32:56|38353.58
08:32:56|38374.79
08:32:58|38378.28
08:32:58|38379.72
08:33:00|38380.31
08:33:01|38380.38
08:33:02|38374.53
08:33:03|38369.25
08:33:04|38366.94
08:33:06|38367.27
08:33:07|38370.09
08:33:07|38372.74
08:33:09|38372.75
08:33:09|38379.34
08:33:11|38380.07
08:33:12|38384.94
08:33:13|38377.1
08:33:14|38380.24
08:33:14|38379.18
08:33:17|38377.06
08:33:18|38368.01
08:33:19|38357.27
08:33:20|38357.27
08:33:21|38361.7
08:33:22|38361.69
08:33:23|38361.69
08:33:24|38361.7
08:33:25|38365.97
08:33:26|38366.01
08:33:27|38366.01
08:33:28|38373.12
08:33:29|38377.06
08:33:30|38385.35
08:33:31|38387.45
08:33:32|38381.96
08:33:34|38403.68
08:33:35|38404.53
08:33:36|38404.53
08:33:36|38404.53
08:33:37|38404.54
08:33:38|38400.01
08:33:41|38405.11
08:33:41|38405.11
08:33:42|38405.12
08:33:44|38400.03
08:33:44|38400.
08:33:45|38410.
08:33:46|38402.46
08:33:47|38403.86
08:33:48|38402.33
08:33:49|38402.33
08:33:50|38402.33
08:33:52|38402.75
08:33:53|38402.76
08:33:53|38414.15
08:33:55|38414.15
08:33:56|38414.84
08:33:57|38409.37
08:33:57|38413.03
08:33:58|38403.61
08:33:59|38403.61
08:34:00|38403.6
08:34:02|38388.7
08:34:03|38394.78
08:34:04|38388.97
08:34:05|38388.97
08:34:06|38388.03
08:34:07|38388.02
08:34:08|38380.38
08:34:09|38381.53
08:34:10|38381.52
08:34:11|38381.52
08:34:12|38381.53
08:34:13|38381.53
08:34:14|38388.3
08:34:15|38388.96
08:34:16|38389.54
08:34:17|38389.53
08:34:18|38389.53
08:34:19|38406.87
08:34:20|38406.88
08:34:22|38408.82
08:34:23|38394.21
08:34:23|38398.04
08:34:26|38388.97
08:34:27|38399.63
08:34:28|38400.55
08:34:28|38403.99
08:34:29|38403.99
08:34:30|38407.01
08:34:31|38409.
08:34:33|38409.
08:34:33|38405.24
08:34:35|38422.45
08:34:36|38412.73
08:34:36|38408.
08:34:37|38408.02
08:34:38|38416.16
08:34:39|38417.72
08:34:42|38416.2
08:34:42|38416.19
08:34:43|38416.2
08:34:45|38416.19
08:34:46|38417.68
08:34:47|38417.68
08:34:48|38424.79
08:34:49|38418.65
08:34:50|38417.99
08:34:51|38418.
08:34:53|38418.
08:34:54|38418.
08:34:55|38418.
08:34:56|38423.46
08:34:57|38416.48
08:34:58|38419.99
08:34:59|38416.65
08:35:00|38416.96
08:35:01|38417.99
08:35:03|38425.64
08:35:03|38426.09
08:35:05|38428.97
08:35:05|38428.96
08:35:08|38423.44
08:35:08|38428.97
08:35:09|38428.97
08:35:10|38428.64
08:35:12|38425.71
08:35:14|38423.67
08:35:15|38426.
08:35:16|38422.13
08:35:16|38422.13
08:35:19|38423.45
08:35:19|38423.44
08:35:21|38423.44
08:35:22|38417.99
08:35:23|38415.58
08:35:25|38415.01
08:35:25|38415.01
08:35:27|38415.
08:35:29|38415.01
08:35:30|38415.01
08:35:31|38415.01
08:35:31|38415.01
08:35:32|38407.09
08:35:34|38388.97
08:35:35|38387.97
08:35:36|38388.02
08:35:37|38385.02
08:35:38|38385.02
08:35:38|38385.03
08:35:41|38385.02
08:35:42|38385.03
08:35:43|38385.02
08:35:44|38385.81
08:35:46|38390.87
08:35:46|38396.62
08:35:47|38395.23
08:35:48|38395.23
08:35:50|38392.24
08:35:51|38396.56
08:35:52|38396.55
08:35:53|38393.02
08:35:54|38396.19
08:35:55|38393.19
08:35:56|38393.19
08:35:57|38392.27
08:35:58|38392.26
08:35:59|38392.27
08:36:00|38392.26
08:36:01|38392.27
08:36:02|38392.26
08:36:04|38392.26
08:36:05|38392.26
08:36:06|38392.26
08:36:08|38392.27
08:36:08|38392.27
08:36:10|38392.26
08:36:10|38392.27
08:36:11|38392.27
08:36:13|38392.27
08:36:14|38392.26
08:36:15|38392.27
08:36:16|38392.27
08:36:17|38392.27
08:36:18|38392.26
08:36:19|38392.27
08:36:20|38392.27
08:36:21|38392.26
08:36:22|38392.26
08:36:23|38392.27
08:36:24|38392.27
08:36:25|38392.26
08:36:26|38387.71
08:36:28|38370.78
08:36:28|38372.76
08:36:30|38372.97
08:36:31|38370.99
08:36:31|38370.99
08:36:33|38370.77
08:36:34|38364.17
08:36:35|38364.18
08:36:36|38361.69
08:36:37|38361.69
08:36:38|38361.69
08:36:39|38361.69
08:36:41|38354.43
08:36:41|38353.01
08:36:43|38353.01
08:36:43|38353.01
08:36:45|38353.01
08:36:46|38350.01
08:36:47|38351.37
08:36:48|38350.01
08:36:49|38350.8
08:36:50|38350.79
08:36:51|38350.8
08:36:52|38361.7
08:36:53|38366.98
08:36:54|38360.55
08:36:55|38365.5
08:36:56|38356.91
08:36:57|38358.63
08:36:58|38360.34
08:37:00|38356.24
08:37:01|38354.37
08:37:02|38354.37
08:37:03|38357.43
08:37:04|38357.44
08:37:06|38357.43
08:37:06|38354.83
08:37:09|38354.83
08:37:10|38371.49
08:37:10|38369.71
08:37:12|38369.7
08:37:14|38369.7
08:37:14|38369.7
08:37:15|38369.71
08:37:16|38369.7
08:37:18|38370.81
08:37:19|38377.45
08:37:20|38373.09
08:37:21|38377.29
08:37:22|38377.29
08:37:23|38370.11
08:37:24|38337.65
08:37:25|38316.47
08:37:27|38310.01
08:37:28|38318.86
08:37:28|38320.44
08:37:29|38322.33
08:37:31|38323.25
08:37:31|38320.45
08:37:33|38318.98
08:37:33|38311.33
08:37:34|38307.34
08:37:36|38307.33
08:37:36|38290.1
08:37:38|38290.09
08:37:39|38293.34
08:37:39|38291.04
08:37:42|38288.78
08:37:42|38288.74
08:37:43|38288.39
08:37:44|38288.39
08:37:45|38277.87
08:37:46|38275.93
08:37:47|38288.38
08:37:48|38309.77
08:37:50|38310.74
08:37:52|38315.65
08:37:52|38316.71
08:37:54|38313.34
08:37:55|38319.34
08:37:56|38314.41
08:37:57|38314.41
08:37:58|38314.4
08:37:59|38319.35
08:38:00|38324.97
08:38:01|38325.68
08:38:02|38325.97
08:38:03|38325.97
08:38:04|38324.26
08:38:06|38328.15
08:38:08|38327.89
08:38:09|38322.7
08:38:10|38312.11
08:38:11|38315.56
08:38:12|38311.08
08:38:14|38312.42
08:38:16|38310.84
08:38:17|38312.57
08:38:17|38310.85
08:38:20|38307.03
08:38:20|38307.04
08:38:21|38307.04
08:38:22|38307.04
08:38:23|38307.03
08:38:24|38305.22
08:38:25|38305.22
08:38:27|38304.59
08:38:28|38304.6
08:38:29|38304.6
08:38:30|38296.29
08:38:31|38296.28
08:38:32|38288.67
08:38:33|38289.48
08:38:34|38289.47
08:38:35|38288.4
08:38:36|38276.7
08:38:37|38286.39
08:38:38|38286.39
08:38:39|38287.58
08:38:40|38280.34
08:38:41|38285.16
08:38:42|38285.42
08:38:43|38271.96
08:38:45|38255.65
08:38:46|38267.14
08:38:47|38267.14
08:38:48|38273.95
08:38:49|38276.69
08:38:49|38276.69
08:38:51|38274.44
08:38:52|38274.44
08:38:54|38273.34
08:38:54|38270.03
08:38:57|38264.91
08:38:58|38247.05
08:38:58|38239.3
08:39:00|38235.4
08:39:02|38208.3
08:39:02|38232.49
08:39:03|38236.31
08:39:05|38248.14
08:39:05|38253.01
08:39:07|38247.88
08:39:09|38252.31
08:39:10|38275.16
08:39:11|38279.98
08:39:12|38286.47
08:39:13|38287.14
08:39:14|38285.12
08:39:14|38278.44
08:39:16|38277.14
08:39:17|38278.44
08:39:17|38281.95
08:39:18|38278.44
08:39:20|38281.95
08:39:21|38281.95
08:39:23|38286.46
08:39:24|38286.46
08:39:25|38281.93
08:39:26|38281.92
08:39:26|38281.92
08:39:28|38281.93
08:39:29|38279.5
08:39:30|38279.5
08:39:30|38290.76
08:39:32|38290.58
08:39:33|38287.63
08:39:33|38273.1
08:39:35|38258.35
08:39:36|38261.57
08:39:36|38257.66
08:39:38|38261.58
08:39:39|38265.96
08:39:40|38276.13
08:39:41|38277.75
08:39:42|38284.37
08:39:42|38279.74
08:39:43|38279.28
08:39:46|38279.27
08:39:48|38276.43
08:39:49|38273.27
08:39:50|38270.92
08:39:51|38270.84
08:39:51|38268.45
08:39:53|38266.46
08:39:54|38265.52
08:39:55|38270.83
08:39:56|38262.17
08:39:57|38264.28
08:39:58|38264.29
08:39:59|38264.28
08:40:00|38264.29
08:40:01|38264.29
08:40:03|38264.29
08:40:04|38264.29
08:40:06|38264.28
08:40:06|38268.45
08:40:08|38270.27
08:40:09|38270.27
08:40:10|38267.01
08:40:11|38268.45
08:40:12|38265.
08:40:13|38265.01
08:40:14|38262.03
08:40:15|38254.83
08:40:16|38250.01
08:40:17|38247.17
08:40:18|38249.99
08:40:19|38221.38
08:40:20|38223.43
08:40:21|38221.39
08:40:22|38216.16
08:40:23|38206.09
08:40:24|38214.54
08:40:25|38218.52
08:40:26|38218.52
08:40:27|38232.82
08:40:28|38232.86
08:40:29|38232.87
08:40:30|38229.82
08:40:31|38226.52
08:40:32|38226.52
08:40:33|38225.99
08:40:34|38226.52
08:40:36|38228.05
08:40:37|38236.33
08:40:38|38237.39
08:40:39|38232.03
08:40:39|38238.89
08:40:41|38233.17
08:40:42|38233.44
08:40:43|38233.44
08:40:44|38233.45
08:40:45|38232.48
08:40:46|38236.3
08:40:48|38234.48
08:40:50|38240.13
08:40:50|38226.52
08:40:51|38226.53
08:40:53|38226.53
08:40:53|38226.53
08:40:56|38220.16
08:40:57|38218.02
08:40:58|38220.19
08:40:58|38223.55
08:41:00|38232.2
08:41:00|38224.97
08:41:01|38215.12
08:41:03|38220.18
08:41:04|38217.08
08:41:05|38210.01
08:41:06|38212.79
08:41:07|38207.94
08:41:09|38212.13
08:41:10|38213.34
08:41:10|38213.12
08:41:12|38188.
08:41:13|38159.09
08:41:14|38176.89
08:41:15|38182.72
08:41:17|38210.
08:41:18|38206.02
08:41:19|38195.97
08:41:19|38209.52
08:41:21|38200.58
08:41:21|38202.51
08:41:22|38191.37
08:41:23|38200.73
08:41:25|38200.6
08:41:25|38200.59
08:41:26|38200.59
08:41:28|38200.6
08:41:28|38200.6
08:41:30|38206.3
08:41:30|38206.31
08:41:31|38189.99
08:41:33|38202.07
08:41:33|38201.03
08:41:34|38199.12
08:41:36|38196.72
08:41:37|38196.73
08:41:37|38196.71
08:41:38|38200.
08:41:40|38206.07
08:41:40|38204.05
08:41:41|38202.36
08:41:42|38206.31
08:41:44|38210.
08:41:44|38210.
08:41:47|38213.93
08:41:47|38212.44
08:41:48|38212.44
08:41:50|38212.44
08:41:52|38250.
08:41:52|38265.01
08:41:53|38264.69
08:41:54|38268.51
08:41:55|38258.38
08:41:56|38260.95
08:41:58|38257.83
08:41:59|38258.72
08:42:01|38261.28
08:42:03|38263.77
08:42:03|38261.91
08:42:05|38261.91
08:42:05|38261.91
08:42:06|38255.98
08:42:07|38253.7
08:42:08|38256.98
08:42:09|38256.98
08:42:10|38252.92
08:42:11|38251.94
08:42:12|38252.65
08:42:13|38257.39
08:42:15|38250.01
08:42:15|38259.29
08:42:16|38252.16
08:42:18|38252.17
08:42:18|38257.74
08:42:19|38251.56
08:42:20|38256.45
08:42:21|38256.45
08:42:22|38252.16
08:42:23|38252.17
08:42:24|38252.17
08:42:25|38249.73
08:42:27|38250.96
08:42:28|38251.13
08:42:29|38251.13
08:42:30|38261.91
08:42:31|38261.91
08:42:33|38271.78
08:42:34|38271.5
08:42:35|38271.6
08:42:36|38270.84
08:42:38|38274.45
08:42:38|38273.92
08:42:39|38274.95
08:42:42|38278.35
08:42:42|38279.28
08:42:43|38279.28
08:42:44|38287.04
08:42:45|38288.98
08:42:46|38282.63
08:42:47|38287.96
08:42:48|38288.32
08:42:49|38290.14
08:42:50|38286.98
08:42:52|38279.28
08:42:53|38275.26
08:42:54|38273.5
08:42:55|38261.48
08:42:56|38267.77
08:42:57|38265.55
08:42:58|38261.34
08:42:59|38264.71
08:43:00|38263.35
08:43:02|38264.81
08:43:02|38263.33
08:43:03|38266.
08:43:05|38266.68
08:43:06|38266.68
08:43:06|38266.68
08:43:08|38266.01
08:43:09|38266.01
08:43:10|38266.
08:43:11|38268.14
08:43:12|38266.01
08:43:12|38266.01
08:43:14|38266.01
08:43:15|38266.01
08:43:17|38266.01
08:43:17|38266.01
08:43:19|38266.01
08:43:19|38266.01
08:43:22|38266.01
08:43:22|38266.
08:43:24|38251.65
08:43:25|38245.71
08:43:26|38248.82
08:43:28|38234.12
08:43:28|38231.25
08:43:30|38229.74
08:43:31|38229.74
08:43:32|38235.66
08:43:33|38229.75
08:43:34|38234.37
08:43:35|38231.25
08:43:35|38231.25
08:43:36|38227.75
08:43:37|38219.22
08:43:39|38226.2
08:43:40|38226.2
08:43:41|38225.16
08:43:42|38222.78
08:43:43|38222.87
08:43:44|38219.25
08:43:45|38220.66
08:43:45|38217.05
08:43:46|38216.04
08:43:47|38216.03
08:43:48|38214.5
08:43:49|38211.01
08:43:51|38201.89
08:43:53|38202.55
08:43:53|38208.2
08:43:55|38208.2
08:43:55|38221.57
08:43:56|38204.13
08:43:57|38192.31
08:43:58|38195.97
08:43:59|38189.02
08:44:00|38200.27
08:44:02|38200.27
08:44:02|38207.31
08:44:05|38220.48
08:44:06|38228.25
08:44:07|38234.27
08:44:08|38234.27
08:44:09|38225.66
08:44:10|38230.79
08:44:12|38230.77
08:44:13|38230.79
08:44:13|38230.79
08:44:15|38230.79
08:44:17|38230.79
08:44:17|38230.78
08:44:19|38230.79
08:44:20|38226.46
08:44:21|38225.4
08:44:22|38225.4
08:44:24|38222.03
08:44:24|38225.39
08:44:25|38221.73
08:44:27|38217.67
08:44:27|38212.99
08:44:29|38213.53
08:44:30|38216.08
08:44:31|38219.53
08:44:32|38219.52
08:44:32|38219.53
08:44:35|38221.73
08:44:35|38211.4
08:44:37|38211.03
08:44:37|38211.31
08:44:39|38218.98
08:44:39|38211.42
08:44:41|38211.94
08:44:41|38208.
08:44:42|38208.01
08:44:43|38207.08
08:44:44|38207.08
08:44:45|38211.01
08:44:46|38211.03
08:44:47|38208.01
08:44:49|38211.05
08:44:50|38209.12
08:44:50|38211.01
08:44:52|38208.87
08:44:52|38198.22
08:44:53|38198.21
08:44:54|38195.78
08:44:57|38198.22
08:44:57|38198.22
08:44:58|38198.22
08:45:00|38198.22
08:45:01|38198.22
08:45:02|38198.21
08:45:04|38203.13
08:45:06|38218.98
08:45:07|38221.73
08:45:09|38229.92
08:45:09|38226.13
08:45:10|38234.27
08:45:11|38234.27
08:45:12|38233.77
08:45:14|38234.27
08:45:14|38234.27
08:45:15|38231.07
08:45:16|38247.66
08:45:18|38247.67
08:45:19|38234.43
08:45:20|38240.96
08:45:21|38244.86
08:45:22|38245.84
08:45:23|38242.61
08:45:24|38242.87
08:45:25|38244.28
08:45:26|38246.75
08:45:27|38245.25
08:45:28|38250.
08:45:29|38252.3
08:45:30|38242.61
08:45:31|38242.62
08:45:32|38242.61
08:45:33|38230.67
08:45:34|38233.99
08:45:35|38229.65
08:45:36|38232.67
08:45:37|38224.73
08:45:38|38224.73
08:45:39|38221.9
08:45:40|38222.11
08:45:41|38218.95
08:45:42|38209.42
08:45:43|38209.43
08:45:44|38200.59
08:45:45|38207.62
08:45:46|38203.16
08:45:47|38203.17
08:45:48|38201.26
08:45:49|38205.15
08:45:50|38205.16
08:45:51|38205.16
08:45:52|38203.05
08:45:53|38185.86
08:45:55|38168.19
08:45:57|38160.01
08:45:57|38182.34
08:45:58|38171.56
08:46:00|38169.75
08:46:01|38171.67
08:46:02|38165.93
08:46:03|38164.48
08:46:04|38156.57
08:46:06|38156.56
08:46:06|38166.7
08:46:08|38161.03
08:46:09|38162.62
08:46:10|38168.12
08:46:11|38177.3
08:46:12|38182.32
08:46:13|38191.37
08:46:14|38191.36
08:46:15|38191.44
08:46:16|38196.34
08:46:17|38189.02
08:46:18|38187.99
08:46:19|38190.
08:46:20|38190.
08:46:21|38189.
08:46:22|38189.01
08:46:24|38191.39
08:46:25|38188.86
08:46:26|38188.85
08:46:28|38181.99
08:46:29|38184.25
08:46:30|38181.29
08:46:31|38181.29
08:46:32|38181.29
08:46:33|38176.18
08:46:34|38160.66
08:46:35|38163.04
08:46:36|38155.53
08:46:37|38161.48
08:46:39|38167.37
08:46:41|38156.76
08:46:41|38141.6
08:46:43|38141.69
08:46:43|38139.98
08:46:44|38142.63
08:46:46|38143.07
08:46:47|38137.
08:46:47|38139.24
08:46:48|38137.58
08:46:49|38136.47
08:46:50|38137.04
08:46:51|38142.37
08:46:52|38153.74
08:46:55|38138.3
08:46:56|38138.29
08:46:56|38137.66
08:46:57|38138.29
08:46:58|38138.29
08:47:00|38134.5
08:47:02|38141.95
08:47:04|38149.01
08:47:05|38147.75
08:47:05|38147.77
08:47:06|38151.68
08:47:08|38148.1
08:47:08|38151.57
08:47:11|38153.23
08:47:11|38148.23
08:47:13|38148.98
08:47:14|38147.32
08:47:15|38151.57
08:47:16|38155.4
08:47:18|38153.25
08:47:18|38167.8
08:47:19|38171.19
08:47:21|38173.2
08:47:22|38186.19
08:47:23|38183.91
08:47:23|38176.76
08:47:25|38173.17
08:47:25|38173.18
08:47:28|38169.09
08:47:28|38176.39
08:47:29|38173.68
08:47:30|38173.43
08:47:31|38173.63
08:47:32|38166.77
08:47:33|38158.69
08:47:35|38160.74
08:47:36|38163.83
08:47:37|38165.32
08:47:38|38165.2
08:47:38|38163.44
08:47:41|38161.02
08:47:41|38161.76
08:47:43|38161.76
08:47:44|38160.91
08:47:45|38160.9
08:47:46|38160.9
08:47:47|38160.9
08:47:48|38160.91
08:47:49|38160.9
08:47:50|38160.91
08:47:51|38160.91
08:47:52|38160.91
08:47:53|38154.74
08:47:55|38151.8
08:47:56|38151.8
08:47:57|38141.97
08:47:59|38130.5
08:48:00|38130.5
08:48:00|38123.79
08:48:02|38123.99
08:48:04|38123.03
08:48:05|38123.03
08:48:06|38111.
08:48:07|38106.68
08:48:09|38108.12
08:48:11|38136.98
08:48:11|38151.77
08:48:12|38148.54
08:48:13|38145.47
08:48:14|38138.56
08:48:15|38147.13
08:48:17|38157.85
08:48:17|38152.4
08:48:19|38146.65
08:48:20|38149.02
08:48:21|38152.4
08:48:22|38154.95
08:48:23|38154.95
08:48:24|38153.74
08:48:25|38150.73
08:48:26|38152.89
08:48:27|38152.89
08:48:28|38154.78
08:48:29|38164.99
08:48:30|38169.38
08:48:31|38178.32
08:48:31|38195.88
08:48:33|38179.46
08:48:33|38187.2
08:48:35|38186.71
08:48:36|38182.77
08:48:36|38178.58
08:48:37|38182.77
08:48:39|38185.81
08:48:40|38189.
08:48:40|38189.
08:48:42|38176.62
08:48:43|38183.13
08:48:44|38167.43
08:48:45|38164.12
08:48:46|38172.65
08:48:47|38175.54
08:48:48|38178.4
08:48:49|38178.39
08:48:50|38178.39
08:48:51|38178.4
08:48:52|38178.4
08:48:53|38178.4
08:48:54|38178.4
08:48:56|38185.04
08:48:58|38194.07
08:48:58|38194.07
08:48:59|38193.07
08:49:01|38199.44
08:49:02|38199.44
08:49:03|38194.76
08:49:05|38198.63
08:49:05|38197.54
08:49:06|38197.54
08:49:08|38199.43
08:49:09|38197.55
08:49:10|38200.47
08:49:10|38201.61
08:49:12|38211.17
08:49:12|38205.4
08:49:14|38203.4
08:49:14|38203.41
08:49:16|38199.44
08:49:17|38197.54
08:49:18|38199.64
08:49:19|38197.55
08:49:20|38197.54
08:49:20|38197.55
08:49:22|38197.54
08:49:23|38199.78
08:49:24|38199.85
08:49:25|38216.08
08:49:26|38219.96
08:49:27|38215.87
08:49:28|38220.
08:49:29|38224.3
08:49:31|38231.9
08:49:32|38234.65
08:49:33|38241.51
08:49:34|38240.
08:49:34|38240.
08:49:36|38245.71
08:49:37|38249.99
08:49:38|38246.95
08:49:39|38249.06
08:49:39|38249.96
08:49:41|38247.4
08:49:41|38254.56
08:49:43|38262.48
08:49:44|38250.84
08:49:44|38251.89
08:49:45|38228.51
08:49:46|38238.49
08:49:48|38236.32
08:49:48|38239.65
08:49:49|38243.75
08:49:50|38234.36
08:49:52|38235.51
08:49:53|38232.84
08:49:53|38242.64
08:49:55|38218.93
08:49:57|38206.25
08:49:58|38207.73
08:49:58|38213.95
08:49:59|38211.92
08:50:01|38211.92
08:50:02|38214.51
08:50:03|38227.99
08:50:04|38235.38
08:50:06|38240.17
08:50:08|38236.38
08:50:10|38240.41
08:50:10|38251.1
08:50:11|38251.09
08:50:13|38244.06
08:50:14|38249.52
08:50:15|38248.75
08:50:16|38245.15
08:50:17|38245.15
08:50:18|38243.96
08:50:19|38243.96
08:50:20|38244.34
08:50:21|38242.49
08:50:22|38242.49
08:50:23|38244.27
08:50:24|38243.89
08:50:25|38243.26
08:50:26|38248.49
08:50:27|38249.51
08:50:28|38249.51
08:50:29|38243.27
08:50:30|38246.3
08:50:31|38246.3
08:50:32|38243.3
08:50:33|38234.56
08:50:34|38237.81
08:50:35|38240.21
08:50:36|38240.21
08:50:37|38243.07
08:50:38|38246.3
08:50:39|38243.27
08:50:40|38248.8
08:50:41|38245.03
08:50:42|38245.03
08:50:43|38245.04
08:50:44|38245.03
08:50:45|38246.1
08:50:46|38246.26
08:50:47|38246.26
08:50:48|38249.83
08:50:49|38251.1
08:50:50|38253.03
08:50:51|38247.54
08:50:52|38252.14
08:50:53|38251.1
08:50:54|38251.11
08:50:55|38251.1
08:50:56|38251.11
08:50:57|38253.01
08:50:58|38251.12
08:50:59|38252.53
08:51:00|38238.9
08:51:02|38238.9
08:51:03|38245.36
08:51:05|38245.36
08:51:06|38241.78
08:51:06|38247.86
08:51:09|38244.07
08:51:10|38246.56
08:51:11|38246.56
08:51:13|38241.8
08:51:13|38241.79
08:51:14|38234.47
08:51:16|38226.97
08:51:16|38228.92
08:51:17|38228.92
08:51:18|38228.92
08:51:19|38228.91
08:51:20|38228.9
08:51:22|38228.9
08:51:23|38228.91
08:51:24|38228.9
08:51:25|38227.9
08:51:26|38227.9
08:51:27|38227.42
08:51:28|38224.19
08:51:29|38226.11
08:51:30|38226.11
08:51:31|38226.1
08:51:33|38220.
08:51:33|38226.1
08:51:35|38220.55
08:51:36|38220.01
08:51:36|38220.01
08:51:38|38218.01
08:51:39|38206.93
08:51:40|38209.33
08:51:41|38216.2
08:51:42|38214.74
08:51:42|38217.88
08:51:44|38219.99
08:51:45|38212.95
08:51:45|38213.64
08:51:46|38213.64
08:51:48|38216.55
08:51:49|38213.2
08:51:50|38213.2
08:51:50|38211.59
08:51:51|38207.23
08:51:53|38209.28
08:51:53|38209.03
08:51:54|38205.79
08:51:55|38206.64
08:51:57|38206.24
08:51:58|38205.04
08:51:59|38205.38
08:52:00|38205.37
08:52:02|38201.68
08:52:02|38201.68
08:52:05|38216.99
08:52:05|38216.65
08:52:06|38216.24
08:52:08|38218.48
08:52:09|38223.73
08:52:10|38224.12
08:52:11|38223.01
08:52:12|38223.01
08:52:13|38227.62
08:52:14|38231.66
08:52:15|38233.51
08:52:16|38232.99
08:52:17|38236.28
08:52:18|38230.6
08:52:19|38231.74
08:52:20|38231.73
08:52:21|38231.74
08:52:22|38231.74
08:52:23|38229.66
08:52:24|38231.73
08:52:25|38232.65
08:52:26|38232.64
08:52:27|38236.17
08:52:28|38239.29
08:52:29|38240.24
08:52:30|38246.37
08:52:31|38246.37
08:52:32|38246.37
08:52:33|38246.37
08:52:34|38246.37
08:52:35|38246.37
08:52:36|38246.36
08:52:37|38246.87
08:52:38|38252.51
08:52:39|38252.99
08:52:40|38258.92
08:52:41|38258.71
08:52:42|38259.
08:52:43|38250.69
08:52:44|38250.69
08:52:45|38251.95
08:52:46|38250.
08:52:47|38237.6
08:52:48|38237.01
08:52:49|38240.49
08:52:50|38242.28
08:52:51|38241.
08:52:52|38241.01
08:52:53|38240.75
08:52:54|38250.
08:52:55|38250.01
08:52:56|38250.
08:52:57|38241.49
08:52:58|38247.
08:52:59|38246.99
08:53:01|38243.31
08:53:01|38246.14
08:53:03|38246.14
08:53:05|38246.13
08:53:06|38241.56
08:53:07|38244.2
08:53:07|38232.8
08:53:10|38231.74
08:53:10|38231.73
08:53:12|38231.74
08:53:13|38228.38
08:53:14|38225.92
08:53:15|38225.93
08:53:15|38225.92
08:53:17|38223.28
08:53:17|38224.79
08:53:18|38211.76
08:53:19|38216.15
08:53:20|38216.16
08:53:22|38216.15
08:53:23|38216.16
08:53:23|38216.15
08:53:24|38216.16
08:53:25|38209.3
08:53:27|38214.83
08:53:27|38210.85
08:53:28|38209.35
08:53:29|38209.34
08:53:30|38212.21
08:53:31|38213.14
08:53:32|38222.15
08:53:34|38223.33
08:53:34|38221.23
08:53:36|38220.3
08:53:37|38220.3
08:53:38|38220.29
08:53:39|38217.68
08:53:39|38220.3
08:53:42|38218.07
08:53:42|38216.15
08:53:43|38215.72
08:53:44|38215.7
08:53:45|38211.89
08:53:46|38213.54
08:53:47|38212.08
08:53:48|38213.53
08:53:49|38221.21
08:53:50|38218.64
08:53:51|38218.64
08:53:52|38218.63
08:53:53|38218.64
08:53:54|38218.64
08:53:55|38218.63
08:53:56|38218.64
08:53:57|38218.64
08:53:58|38223.45
08:53:59|38223.45
08:54:01|38227.29
08:54:03|38227.29
08:54:05|38227.29
08:54:05|38233.39
08:54:06|38238.24
08:54:07|38238.23
08:54:08|38238.23
08:54:10|38242.69
08:54:10|38242.7
08:54:11|38242.69
08:54:13|38240.25
08:54:14|38242.7
08:54:14|38246.37
08:54:15|38246.36
08:54:16|38249.99
08:54:17|38247.03
08:54:18|38251.49
08:54:19|38257.43
08:54:20|38256.18
08:54:21|38259.56
08:54:23|38257.65
08:54:23|38260.12
08:54:24|38273.18
08:54:26|38274.85
08:54:26|38276.82
08:54:27|38273.15
08:54:29|38273.15
08:54:30|38273.16
08:54:30|38275.53
08:54:32|38273.18
08:54:32|38273.17
08:54:33|38273.17
08:54:35|38267.32
08:54:36|38266.13
08:54:37|38266.13
08:54:37|38271.49
08:54:38|38266.4
08:54:39|38265.67
08:54:40|38264.39
08:54:43|38264.39
08:54:43|38264.39
08:54:44|38263.52
08:54:45|38264.4
08:54:46|38269.72
08:54:47|38267.87
08:54:48|38266.6
08:54:49|38264.42
08:54:50|38270.
08:54:51|38270.01
08:54:52|38270.01
08:54:53|38270.01
08:54:54|38270.01
08:54:55|38270.01
08:54:56|38270.01
08:54:57|38274.86
08:54:58|38277.98
08:54:59|38277.99
08:55:01|38273.44
08:55:03|38270.02
08:55:03|38270.03
08:55:05|38264.42
08:55:06|38264.42
08:55:08|38264.43
08:55:08|38264.42
08:55:09|38264.43
08:55:10|38264.42
08:55:11|38264.43
08:55:13|38264.43
08:55:13|38253.87
08:55:16|38259.43
08:55:16|38259.42
08:55:17|38257.71
08:55:18|38257.71
08:55:19|38260.73
08:55:20|38261.99
08:55:22|38264.25
08:55:23|38258.81
08:55:24|38258.81
08:55:25|38258.58
08:55:26|38258.82
08:55:27|38251.97
08:55:28|38251.97
08:55:29|38251.65
08:55:30|38251.42
08:55:31|38245.3
08:55:32|38245.58
08:55:33|38245.58
08:55:34|38245.58
08:55:35|38243.25
08:55:36|38243.24
08:55:37|38243.25
08:55:38|38245.58
08:55:39|38247.02
08:55:40|38247.76
08:55:41|38247.75
08:55:43|38245.1
08:55:44|38245.11
08:55:46|38245.11
08:55:46|38250.49
08:55:47|38247.76
08:55:48|38247.76
08:55:49|38247.76
08:55:50|38247.76
08:55:52|38247.76
08:55:52|38249.97
08:55:53|38247.75
08:55:54|38252.58
08:55:55|38259.99
08:55:56|38259.99
08:55:59|38256.36
08:55:59|38256.36
08:56:00|38256.35
08:56:02|38256.36
08:56:03|38256.36
08:56:05|38257.62
08:56:07|38256.36
08:56:08|38256.37
08:56:09|38256.37
08:56:10|38256.37
08:56:10|38256.36
08:56:11|38256.36
08:56:12|38256.37
08:56:13|38250.94
08:56:15|38249.94
08:56:16|38252.02
08:56:17|38250.41
08:56:18|38250.41
08:56:18|38254.13
08:56:20|38254.13
08:56:22|38247.82
08:56:22|38245.05
08:56:23|38245.04
08:56:24|38245.04
08:56:25|38243.02
08:56:27|38243.03
08:56:27|38243.03
08:56:28|38230.09
08:56:29|38228.17
08:56:31|38224.28
08:56:32|38226.44
08:56:33|38222.5
08:56:33|38220.94
08:56:34|38220.93
08:56:36|38220.91
08:56:36|38226.02
08:56:37|38228.18
08:56:38|38230.54
08:56:40|38208.1
08:56:40|38208.11
08:56:41|38207.37
08:56:42|38207.37
08:56:44|38200.31
08:56:45|38200.
08:56:46|38185.04
08:56:47|38182.62
08:56:48|38178.43
08:56:49|38168.14
08:56:50|38174.43
08:56:51|38174.42
08:56:52|38178.37
08:56:53|38178.37
08:56:54|38173.01
08:56:55|38173.01
08:56:56|38176.74
08:56:57|38176.73
08:56:58|38176.74
08:56:59|38176.73
08:57:00|38176.74
08:57:01|38192.34
08:57:02|38183.03
08:57:04|38183.04
08:57:06|38183.02
08:57:06|38183.02
08:57:08|38183.03
08:57:10|38178.55
08:57:11|38178.64
08:57:12|38182.6
08:57:13|38186.31
08:57:15|38186.86
08:57:15|38189.25
08:57:17|38189.25
08:57:17|38189.25
08:57:19|38189.24
08:57:20|38192.09
08:57:21|38192.1
08:57:22|38192.09
08:57:23|38189.12
08:57:24|38196.16
08:57:25|38195.54
08:57:27|38195.54
08:57:27|38193.
08:57:29|38194.29
08:57:30|38197.39
08:57:31|38193.75
08:57:32|38189.11
08:57:33|38189.12
08:57:35|38214.12
08:57:37|38209.65
08:57:38|38209.65
08:57:39|38209.64
08:57:40|38209.65
08:57:41|38204.77
08:57:42|38204.77
08:57:42|38204.77
08:57:44|38204.77
08:57:45|38205.51
08:57:46|38205.52
08:57:46|38217.61
08:57:47|38209.39
08:57:49|38207.06
08:57:50|38207.06
08:57:50|38207.44
08:57:52|38219.19
08:57:52|38219.19
08:57:53|38219.18
08:57:54|38219.19
08:57:55|38219.18
08:57:57|38219.19
08:57:58|38232.64
08:57:58|38235.21
08:58:00|38240.73
08:58:00|38238.35
08:58:01|38242.72
08:58:02|38264.68
08:58:03|38250.
08:58:05|38240.64
08:58:06|38240.63
08:58:08|38242.71
08:58:09|38228.01
08:58:10|38224.18
08:58:11|38224.19
08:58:12|38224.19
08:58:13|38220.13
08:58:14|38217.26
08:58:16|38217.27
08:58:17|38217.26
08:58:18|38217.27
08:58:19|38219.04
08:58:20|38220.64
08:58:22|38220.64
08:58:24|38217.26
08:58:24|38218.33
08:58:25|38222.99
08:58:27|38222.99
08:58:27|38222.67
08:58:28|38220.04
08:58:29|38220.03
08:58:30|38220.03
08:58:31|38220.04
08:58:34|38218.8
08:58:35|38218.8
08:58:36|38218.8
08:58:37|38220.04
08:58:38|38220.04
08:58:39|38220.03
08:58:40|38220.03
08:58:41|38217.68
08:58:42|38212.23
08:58:43|38208.4
08:58:44|38208.39
08:58:45|38208.4
08:58:46|38208.4
08:58:47|38205.46
08:58:48|38205.65
08:58:49|38205.64
08:58:50|38205.64
08:58:51|38211.87
08:58:52|38209.59
08:58:53|38208.01
08:58:54|38208.
08:58:55|38208.
08:58:57|38207.97
08:58:59|38207.97
08:58:59|38214.3
08:59:00|38214.99
08:59:01|38211.96
08:59:02|38204.41
08:59:03|38203.77
08:59:05|38203.77
08:59:06|38203.77
08:59:08|38203.77
08:59:10|38203.77
08:59:11|38203.76
08:59:12|38201.92
08:59:13|38201.94
08:59:14|38200.
08:59:15|38190.7
08:59:16|38162.66
08:59:17|38159.29
08:59:19|38157.92
08:59:20|38157.27
08:59:21|38157.27
08:59:22|38157.26
08:59:23|38150.
08:59:24|38150.01
08:59:25|38150.01
08:59:26|38148.53
08:59:26|38148.52
08:59:28|38148.52
08:59:29|38143.9
08:59:30|38141.58
08:59:30|38138.77
08:59:33|38132.55
08:59:34|38131.65
08:59:35|38131.39
08:59:35|38129.38
08:59:38|38140.89
08:59:38|38134.89
08:59:39|38137.31
08:59:40|38137.31
08:59:41|38137.34
08:59:42|38149.79
08:59:43|38152.85
08:59:44|38152.85
08:59:45|38152.86
08:59:46|38152.86
08:59:47|38152.85
08:59:48|38166.77
08:59:49|38169.76
08:59:50|38174.49
08:59:51|38174.49
08:59:52|38178.11
08:59:53|38178.12
08:59:54|38172.22
08:59:55|38174.02
08:59:56|38174.01
08:59:57|38171.2
08:59:58|38163.87
08:59:59|38166.85
09:00:00|38166.84
09:00:01|38159.16
09:00:02|38152.87
09:00:03|38147.49
09:00:04|38139.03
09:00:06|38133.83
09:00:08|38124.58
09:00:08|38117.2
09:00:11|38098.1
09:00:12|38108.62
09:00:13|38141.64
09:00:15|38154.27
09:00:15|38172.22
09:00:17|38174.25
09:00:19|38174.24
09:00:19|38179.1
09:00:22|38182.37
09:00:22|38185.52
09:00:24|38170.11
09:00:25|38172.58
09:00:26|38176.37
09:00:27|38178.99
09:00:28|38189.67
09:00:30|38194.19
09:00:31|38181.02
09:00:32|38177.08
09:00:34|38161.73
09:00:35|38168.67
09:00:36|38173.91
09:00:38|38180.87
09:00:39|38176.54
09:00:39|38176.54
09:00:40|38176.54
09:00:41|38176.53
09:00:43|38180.86
09:00:43|38188.86
09:00:44|38189.35
09:00:45|38188.88
09:00:46|38188.87
09:00:47|38191.08
09:00:48|38193.88
09:00:49|38191.08
09:00:50|38194.84
09:00:51|38207.96
09:00:52|38205.03
09:00:53|38212.51
09:00:54|38212.38
09:00:55|38212.38
09:00:56|38212.38
09:00:57|38214.75
09:00:58|38222.51
09:00:59|38219.48
09:01:00|38219.48
09:01:01|38219.49
09:01:02|38225.
09:01:03|38225.
09:01:04|38230.
09:01:05|38235.78
09:01:06|38235.77
09:01:07|38240.
09:01:08|38242.97
09:01:10|38238.06
09:01:12|38236.01
09:01:13|38233.61
09:01:14|38237.68
09:01:16|38232.01
09:01:17|38238.52
09:01:18|38234.05
09:01:18|38236.98
09:01:20|38232.52
09:01:21|38234.43
09:01:22|38232.35
09:01:23|38234.43
09:01:25|38239.94
09:01:25|38235.1
09:01:26|38220.15
09:01:28|38216.54
09:01:28|38213.89
09:01:29|38213.88
09:01:30|38206.09
09:01:31|38200.
09:01:32|38200.
09:01:33|38205.26
09:01:35|38205.27
09:01:35|38212.44
09:01:37|38208.27
09:01:38|38208.28
09:01:39|38208.28
09:01:40|38212.42
09:01:41|38226.65
09:01:42|38225.95
09:01:43|38225.96
09:01:44|38225.96
09:01:45|38221.2
09:01:46|38221.2
09:01:47|38221.21
09:01:48|38221.03
09:01:49|38228.22
09:01:50|38226.67
09:01:51|38223.13
09:01:52|38222.59
09:01:53|38222.59
09:01:54|38222.59
09:01:55|38227.64
09:01:56|38228.02
09:01:57|38225.15
09:01:58|38228.16
09:01:59|38228.15
09:02:00|38225.52
09:02:01|38225.96
09:02:02|38216.
09:02:03|38216.01
09:02:05|38216.
09:02:06|38216.
09:02:07|38216.
09:02:07|38216.01
09:02:09|38216.01
09:02:10|38216.
09:02:12|38216.01
09:02:14|38216.
09:02:15|38216.01
09:02:17|38214.79
09:02:17|38210.96
09:02:19|38209.68
09:02:20|38209.67
09:02:21|38207.29
09:02:22|38203.77
09:02:23|38203.78
09:02:24|38207.02
09:02:25|38207.15
09:02:26|38203.79
09:02:27|38209.5
09:02:28|38208.52
09:02:29|38208.51
09:02:30|38219.52
09:02:31|38219.53
09:02:32|38217.58
09:02:33|38217.59
09:02:34|38224.13
09:02:35|38225.63
09:02:36|38225.62
09:02:37|38225.6
09:02:38|38225.59
09:02:39|38225.6
09:02:40|38225.6
09:02:41|38225.6
09:02:42|38213.61
09:02:44|38213.61
09:02:44|38215.56
09:02:45|38218.89
09:02:46|38218.86
09:02:47|38220.79
09:02:48|38211.43
09:02:49|38211.43
09:02:50|38207.03
09:02:51|38202.
09:02:53|38206.87
09:02:53|38203.01
09:02:54|38203.
09:02:55|38203.
09:02:56|38203.
09:02:57|38196.91
09:02:58|38196.92
09:02:59|38193.92
09:03:00|38193.37
09:03:01|38193.38
09:03:02|38193.38
09:03:03|38193.38
09:03:04|38193.92
09:03:05|38192.64
09:03:06|38192.28
09:03:07|38185.99
09:03:09|38185.97
09:03:11|38183.36
09:03:13|38176.25
09:03:14|38179.92
09:03:14|38179.92
09:03:16|38178.82
09:03:18|38192.3
09:03:18|38215.87
09:03:20|38220.57
09:03:21|38223.37
09:03:22|38220.32
09:03:23|38218.
09:03:24|38205.95
09:03:26|38205.95
09:03:27|38203.72
09:03:28|38203.68
09:03:29|38203.68
09:03:30|38202.45
09:03:31|38202.45
09:03:32|38205.66
09:03:33|38206.62
09:03:34|38203.9
09:03:35|38201.07
09:03:35|38201.08
09:03:37|38201.07
09:03:37|38200.39
09:03:39|38201.07
09:03:40|38201.08
09:03:41|38200.
09:03:42|38211.88
09:03:43|38190.79
09:03:44|38187.01
09:03:45|38189.78
09:03:46|38187.11
09:03:47|38187.11
09:03:48|38187.38
09:03:49|38189.77
09:03:50|38189.76
09:03:51|38187.16
09:03:52|38177.43
09:03:53|38177.44
09:03:54|38177.44
09:03:54|38166.5
09:03:55|38159.03
09:03:57|38157.01
09:03:58|38157.02
09:03:59|38157.02
09:04:00|38157.02
09:04:01|38157.01
09:04:01|38155.27
09:04:04|38151.83
09:04:05|38150.87
09:04:05|38150.87
09:04:06|38154.83
09:04:09|38154.83
09:04:10|38168.53
09:04:12|38169.56
09:04:14|38169.57
09:04:15|38165.22
09:04:16|38168.53
09:04:18|38168.53
09:04:19|38168.54
09:04:20|38175.48
09:04:22|38177.4
09:04:23|38177.39
09:04:24|38180.58
09:04:25|38180.58
09:04:26|38178.59
09:04:27|38178.58
09:04:28|38178.59
09:04:29|38178.58
09:04:30|38178.61
09:04:31|38188.99
09:04:32|38153.83
09:04:33|38156.72
09:04:34|38153.33
09:04:35|38152.86
09:04:36|38155.64
09:04:37|38155.63
09:04:38|38153.38
09:04:39|38153.88
09:04:40|38151.46
09:04:40|38151.47
09:04:42|38148.9
09:04:43|38148.9
09:04:43|38135.83
09:04:45|38132.62
09:04:46|38130.
09:04:47|38125.89
09:04:47|38125.89
09:04:49|38116.82
09:04:50|38116.81
09:04:51|38105.39
09:04:52|38102.09
09:04:53|38097.49
09:04:54|38106.17
09:04:55|38100.98
09:04:56|38101.06
09:04:57|38100.
09:04:58|38094.11
09:04:58|38094.1
09:05:00|38094.1
09:05:01|38094.11
09:05:02|38097.46
09:05:03|38090.76
09:05:04|38098.11
09:05:05|38100.4
09:05:06|38106.03
09:05:07|38100.32
09:05:08|38097.82
09:05:09|38097.82
09:05:10|38087.01
09:05:12|38097.82
09:05:13|38096.57
09:05:14|38091.73
09:05:16|38085.41
09:05:18|38080.99
09:05:19|38071.8
09:05:20|38065.56
09:05:20|38066.03
09:05:22|38063.3
09:05:23|38063.31
09:05:24|38052.33
09:05:24|38058.16
09:05:26|38005.33
09:05:28|38016.13
09:05:28|38046.55
09:05:29|38052.26
09:05:30|38060.43
09:05:31|38073.9
09:05:32|38081.32
09:05:34|38102.45
09:05:35|38110.81
09:05:36|38126.55
09:05:37|38107.15
09:05:39|38112.82
09:05:40|38114.81
09:05:41|38105.61
09:05:41|38107.1
09:05:43|38107.28
09:05:45|38099.99
09:05:46|38101.25
09:05:47|38101.24
09:05:47|38084.38
09:05:49|38085.89
09:05:49|38079.76
09:05:51|38076.46
09:05:52|38084.81
09:05:52|38090.32
09:05:54|38092.98
09:05:54|38096.28
09:05:55|38107.25
09:05:56|38115.82
09:05:57|38128.76
09:05:58|38132.67
09:05:59|38135.72
09:06:00|38151.74
09:06:01|38135.47
09:06:02|38127.8
09:06:05|38145.98
09:06:05|38149.84
09:06:06|38149.83
09:06:07|38154.13
09:06:08|38162.74
09:06:09|38176.54
09:06:10|38178.24
09:06:12|38211.65
09:06:14|38197.41
09:06:16|38200.75
09:06:18|38233.82
09:06:18|38225.31
09:06:19|38229.71
09:06:20|38242.89
09:06:22|38250.03
09:06:23|38234.95
09:06:25|38235.69
09:06:26|38235.7
09:06:27|38243.08
09:06:27|38255.54
09:06:28|38239.36
09:06:31|38237.82
09:06:32|38238.36
09:06:32|38238.37
09:06:34|38243.91
09:06:34|38255.83
09:06:36|38251.88
09:06:37|38257.87
09:06:38|38262.46
09:06:39|38259.16
09:06:41|38266.66
09:06:41|38247.05
09:06:43|38254.48
09:06:43|38254.9
09:06:45|38256.12
09:06:45|38256.12
09:06:46|38256.12
09:06:47|38256.12
09:06:48|38260.16
09:06:50|38255.59
09:06:51|38247.53
09:06:51|38242.74
09:06:53|38255.59
09:06:53|38252.25
09:06:54|38253.07
09:06:56|38252.07
09:06:57|38249.38
09:06:57|38253.5
09:06:59|38255.61
09:07:00|38253.77
09:07:00|38252.36
09:07:01|38258.22
09:07:02|38262.62
09:07:03|38266.3
09:07:05|38262.19
09:07:06|38264.44
09:07:06|38264.44
09:07:08|38258.13
09:07:09|38258.1
09:07:10|38249.36
09:07:12|38249.41
09:07:13|38242.63
09:07:14|38227.69
09:07:16|38234.36
09:07:18|38231.45
09:07:18|38234.59
09:07:20|38234.58
09:07:22|38249.43
09:07:22|38243.53
09:07:23|38240.68
09:07:24|38229.8
09:07:26|38228.28
09:07:27|38214.82
09:07:28|38215.43
09:07:29|38215.43
09:07:30|38213.38
09:07:31|38215.29
09:07:32|38218.31
09:07:33|38222.44
09:07:34|38223.8
09:07:35|38232.2
09:07:36|38232.
09:07:37|38231.25
09:07:38|38231.25
09:07:39|38228.01
09:07:40|38228.
09:07:41|38233.46
09:07:42|38237.48
09:07:43|38236.15
09:07:44|38235.39
09:07:46|38235.73
09:07:47|38239.04
09:07:48|38240.24
09:07:49|38235.08
09:07:50|38235.09
09:07:51|38235.72
09:07:51|38238.49
09:07:53|38238.49
09:07:54|38238.49
09:07:55|38239.14
09:07:56|38243.02
09:07:57|38243.02
09:07:57|38235.11
09:07:58|38234.25
09:07:59|38233.09
09:08:00|38235.79
09:08:02|38237.94
09:08:03|38237.94
09:08:04|38237.94
09:08:05|38237.95
09:08:06|38238.61
09:08:07|38237.55
09:08:08|38239.74
09:08:09|38249.47
09:08:10|38247.09
09:08:11|38244.95
09:08:12|38246.01
09:08:13|38244.95
09:08:15|38244.94
09:08:15|38244.95
09:08:17|38250.
09:08:18|38258.23
09:08:19|38259.99
09:08:20|38255.71
09:08:21|38255.71
09:08:22|38255.7
09:08:23|38259.99
09:08:24|38259.99
09:08:26|38262.19
09:08:27|38264.84
09:08:27|38264.85
09:08:28|38269.
09:08:30|38271.5
09:08:31|38260.01
09:08:32|38230.22
09:08:34|38236.93
09:08:35|38244.35
09:08:36|38245.99
09:08:36|38249.9
09:08:38|38249.91
09:08:38|38253.61
09:08:39|38254.11
09:08:41|38255.58
09:08:43|38256.96
09:08:44|38252.84
09:08:45|38260.
09:08:46|38260.
09:08:47|38260.01
09:08:48|38260.
09:08:49|38260.01
09:08:50|38260.
09:08:51|38260.4
09:08:52|38260.01
09:08:53|38260.
09:08:54|38266.02
09:08:55|38263.88
09:08:56|38263.87
09:08:57|38266.
09:08:58|38267.25
09:08:59|38262.88
09:09:00|38267.24
09:09:01|38265.54
09:09:02|38265.54
09:09:03|38269.16
09:09:04|38270.
09:09:05|38274.06
09:09:06|38274.05
09:09:07|38274.99
09:09:08|38275.
09:09:09|38274.67
09:09:10|38274.68
09:09:11|38271.97
09:09:12|38271.97
09:09:13|38271.97
09:09:14|38274.56
09:09:16|38274.7
09:09:18|38271.98
09:09:18|38270.01
09:09:19|38274.98
09:09:20|38273.95
09:09:22|38270.
09:09:23|38263.88
09:09:24|38263.9
09:09:26|38267.88
09:09:27|38263.33
09:09:29|38262.53
09:09:29|38255.
09:09:31|38241.01
09:09:33|38235.47
09:09:33|38237.59
09:09:35|38209.86
09:09:36|38223.76
09:09:37|38231.09
09:09:38|38238.96
09:09:39|38245.55
09:09:40|38246.16
09:09:41|38242.96
09:09:43|38247.3
09:09:44|38260.85
09:09:45|38256.41
09:09:46|38256.42
09:09:47|38256.42
09:09:48|38260.52
09:09:48|38260.52
09:09:49|38255.35
09:09:50|38255.35
09:09:51|38255.34
09:09:52|38255.35
09:09:54|38250.01
09:09:54|38241.82
09:09:56|38247.
09:09:56|38248.99
09:09:57|38250.32
09:09:59|38250.32
09:09:59|38259.99
09:10:00|38260.66
09:10:01|38261.99
09:10:02|38267.4
09:10:03|38267.41
09:10:05|38267.41
09:10:05|38274.08
09:10:06|38274.08
09:10:08|38274.08
09:10:09|38273.23
09:10:10|38269.79
09:10:11|38277.55
09:10:12|38275.72
09:10:14|38277.51
09:10:14|38276.35
09:10:15|38277.39
09:10:18|38277.55
09:10:19|38277.36
09:10:20|38275.5
09:10:21|38275.51
09:10:23|38275.15
09:10:23|38275.14
09:10:25|38281.36
09:10:27|38281.67
09:10:27|38287.12
09:10:29|38290.29
09:10:30|38290.38
09:10:31|38291.28
09:10:32|38293.16
09:10:33|38293.16
09:10:34|38306.99
09:10:35|38308.5
09:10:36|38280.08
09:10:37|38280.07
09:10:38|38288.94
09:10:39|38302.01
09:10:40|38300.49
09:10:41|38304.01
09:10:43|38291.29
09:10:44|38297.4
09:10:45|38293.79
09:10:46|38296.44
09:10:47|38298.88
09:10:48|38298.88
09:10:49|38298.22
09:10:49|38299.64
09:10:51|38297.02
09:10:52|38298.93
09:10:52|38277.27
09:10:54|38324.33
09:10:55|38322.12
09:10:55|38325.59
09:10:57|38334.71
09:10:58|38347.43
09:10:59|38329.37
09:10:59|38329.34
09:11:01|38333.27
09:11:02|38330.86
09:11:02|38330.86
09:11:04|38330.85
09:11:04|38325.81
09:11:06|38322.13
09:11:06|38322.31
09:11:07|38322.18
09:11:09|38322.19
09:11:09|38317.81
09:11:11|38308.29
09:11:12|38300.58
09:11:13|38303.9
09:11:13|38300.59
09:11:15|38300.6
09:11:17|38300.
09:11:19|38314.97
09:11:19|38323.98
09:11:21|38326.9
09:11:23|38323.58
09:11:24|38321.34
09:11:25|38327.19
09:11:26|38335.77
09:11:27|38340.73
09:11:28|38345.
09:11:29|38339.7
09:11:30|38346.85
09:11:31|38350.93
09:11:33|38358.73
09:11:33|38378.59
09:11:35|38376.18
09:11:36|38384.99
09:11:37|38382.95
09:11:38|38369.73
09:11:39|38362.83
09:11:40|38366.56
09:11:41|38365.03
09:11:42|38355.28
09:11:43|38352.71
09:11:44|38359.
09:11:45|38362.73
09:11:46|38362.73
09:11:48|38362.71
09:11:48|38365.02
09:11:49|38376.19
09:11:50|38376.19
09:11:52|38376.19
09:11:52|38376.18
09:11:54|38374.6
09:11:54|38376.19
09:11:55|38376.19
09:11:57|38370.96
09:11:58|38365.03
09:11:58|38365.03
09:12:00|38365.03
09:12:01|38365.03
09:12:01|38367.89
09:12:03|38343.75
09:12:04|38352.7
09:12:05|38345.25
09:12:06|38343.62
09:12:07|38366.5
09:12:08|38395.
09:12:08|38395.72
09:12:10|38407.99
09:12:11|38411.57
09:12:12|38421.01
09:12:12|38411.31
09:12:14|38398.69
09:12:15|38399.12
09:12:16|38394.71
09:12:17|38394.71
09:12:19|38392.43
09:12:20|38394.71
09:12:21|38390.26
09:12:21|38390.29
09:12:23|38410.26
09:12:25|38407.83
09:12:26|38411.47
09:12:27|38404.99
09:12:28|38405.
09:12:29|38408.94
09:12:30|38402.01
09:12:31|38400.91
09:12:32|38387.08
09:12:33|38379.8
09:12:34|38375.12
09:12:35|38369.72
09:12:36|38364.44
09:12:37|38362.47
09:12:39|38363.62
09:12:39|38359.82
09:12:40|38358.82
09:12:42|38352.05
09:12:43|38352.05
09:12:43|38350.01
09:12:44|38348.31
09:12:46|38347.66
09:12:47|38345.02
09:12:48|38347.69
09:12:48|38347.67
09:12:49|38349.02
09:12:50|38357.95
09:12:51|38353.
09:12:53|38357.42
09:12:54|38357.42
09:12:54|38353.39
09:12:55|38353.4
09:12:56|38355.29
09:12:58|38355.29
09:12:59|38358.17
09:12:59|38355.28
09:13:00|38351.44
09:13:02|38351.43
09:13:03|38347.58
09:13:04|38332.28
09:13:04|38332.56
09:13:05|38340.47
09:13:06|38334.01
09:13:08|38328.78
09:13:09|38328.77
09:13:09|38325.8
09:13:10|38320.
09:13:12|38309.03
09:13:12|38305.96
09:13:14|38317.01
09:13:15|38334.01
09:13:16|38340.26
09:13:16|38334.02
09:13:18|38326.46
09:13:19|38325.66
09:13:21|38330.99
09:13:21|38340.84
09:13:24|38329.65
09:13:24|38333.08
09:13:26|38329.3
09:13:27|38332.46
09:13:29|38326.01
09:13:30|38313.02
09:13:31|38307.79
09:13:32|38302.62
09:13:33|38311.87
09:13:34|38311.86
09:13:35|38315.26
09:13:35|38318.51
09:13:37|38318.51
09:13:38|38328.87
09:13:40|38325.12
09:13:41|38325.13
09:13:42|38325.13
09:13:42|38325.13
09:13:43|38320.66
09:13:45|38320.65
09:13:47|38319.32
09:13:47|38330.01
09:13:48|38330.
09:13:49|38330.
09:13:51|38330.
09:13:51|38330.
09:13:53|38330.
09:13:54|38330.01
09:13:55|38325.31
09:13:57|38326.92
09:13:58|38325.31
09:13:58|38325.31
09:13:59|38323.18
09:14:00|38323.18
09:14:01|38323.19
09:14:03|38323.18
09:14:04|38323.19
09:14:04|38320.67
09:14:07|38317.44
09:14:07|38311.27
09:14:09|38311.27
09:14:09|38300.01
09:14:10|38300.01
09:14:11|38300.53
09:14:12|38300.
09:14:13|38300.
09:14:15|38296.44
09:14:15|38290.66
09:14:16|38297.85
09:14:17|38297.85
09:14:18|38294.98
09:14:20|38300.
09:14:21|38320.85
09:14:22|38330.68
09:14:23|38335.57
09:14:25|38335.57
09:14:26|38335.57
09:14:27|38331.9
09:14:28|38330.69
09:14:30|38328.12
09:14:31|38328.45
09:14:31|38328.87
09:14:32|38332.24
09:14:33|38340.47
09:14:36|38340.47
09:14:37|38340.46
09:14:38|38342.72
09:14:39|38340.95
09:14:40|38340.46
09:14:41|38338.55
09:14:43|38334.97
09:14:43|38329.43
09:14:45|38328.12
09:14:47|38332.79
09:14:47|38331.53
09:14:48|38332.59
09:14:49|38336.25
09:14:51|38332.04
09:14:52|38330.
09:14:53|38334.88
09:14:54|38334.88
09:14:55|38329.42
09:14:56|38328.11
09:14:57|38328.11
09:14:58|38328.11
09:14:59|38337.89
09:15:00|38333.84
09:15:01|38333.83
09:15:02|38330.26
09:15:03|38329.12
09:15:04|38329.11
09:15:05|38330.65
09:15:06|38330.74
09:15:07|38330.73
09:15:08|38323.57
09:15:09|38312.11
09:15:10|38304.27
09:15:11|38306.56
09:15:12|38316.51
09:15:13|38316.09
09:15:14|38316.49
09:15:15|38312.86
09:15:16|38312.61
09:15:17|38305.02
09:15:18|38304.29
09:15:19|38305.76
09:15:20|38305.77
09:15:21|38300.72
09:15:23|38304.99
09:15:25|38306.41
09:15:25|38309.71
09:15:26|38307.76
09:15:27|38307.77
09:15:29|38312.53
09:15:30|38307.78
09:15:31|38307.77
09:15:31|38311.6
09:15:33|38307.76
09:15:35|38304.
09:15:35|38298.97
09:15:36|38302.22
09:15:37|38300.63
09:15:38|38297.37
09:15:39|38300.98
09:15:41|38300.99
09:15:42|38298.98
09:15:42|38299.99
09:15:44|38299.99
09:15:45|38299.99
09:15:46|38301.92
09:15:47|38302.18
09:15:48|38300.
09:15:49|38300.
09:15:50|38298.97
09:15:51|38299.3
09:15:53|38296.9
09:15:54|38296.9
09:15:55|38293.77
09:15:56|38293.25
09:15:57|38293.26
09:15:58|38292.96
09:15:59|38292.95
09:16:00|38292.95
09:16:01|38314.57
09:16:02|38312.75
09:16:03|38317.87
09:16:04|38312.01
09:16:05|38312.
09:16:06|38312.01
09:16:07|38312.01
09:16:08|38315.07
09:16:09|38315.07
09:16:10|38329.24
09:16:11|38335.
09:16:12|38338.33
09:16:13|38347.69
09:16:14|38340.29
09:16:15|38338.47
09:16:16|38336.59
09:16:17|38344.19
09:16:18|38340.72
09:16:19|38343.52
09:16:20|38342.54
09:16:21|38342.55
09:16:22|38342.55
09:16:24|38342.55
09:16:25|38342.54
09:16:27|38346.01
09:16:28|38346.01
09:16:29|38346.01
09:16:30|38346.
09:16:31|38346.
09:16:32|38343.53
09:16:34|38346.03
09:16:35|38346.02
09:16:36|38334.5
09:16:37|38334.5
09:16:38|38332.19
09:16:39|38332.19
09:16:41|38332.18
09:16:42|38332.51
09:16:42|38332.19
09:16:44|38332.19
09:16:44|38332.19
09:16:46|38323.56
09:16:46|38319.27
09:16:47|38319.26
09:16:48|38319.26
09:16:49|38318.29
09:16:51|38318.29
09:16:52|38318.29
09:16:53|38315.31
09:16:53|38315.31
09:16:54|38315.31
09:16:55|38315.29
09:16:57|38314.63
09:16:58|38314.62
09:16:59|38314.63
09:17:00|38304.95
09:17:01|38301.19
09:17:02|38301.18
09:17:03|38300.01
09:17:04|38301.18
09:17:05|38303.43
09:17:06|38303.02
09:17:07|38300.
09:17:08|38300.01
09:17:09|38300.
09:17:10|38300.01
09:17:11|38312.59
09:17:12|38311.04
09:17:14|38312.57
09:17:15|38309.44
09:17:16|38309.45
09:17:16|38312.88
09:17:18|38312.87
09:17:18|38312.87
09:17:20|38312.88
09:17:21|38310.02
09:17:21|38310.02
09:17:24|38310.01
09:17:25|38310.01
09:17:27|38332.49
09:17:28|38332.5
09:17:29|38332.5
09:17:30|38332.5
09:17:31|38315.27
09:17:32|38314.99
09:17:33|38311.33
09:17:35|38310.
09:17:36|38311.31
09:17:37|38310.76
09:17:38|38314.43
09:17:39|38314.44
09:17:41|38314.43
09:17:41|38312.85
09:17:42|38312.84
09:17:43|38312.85
09:17:44|38312.85
09:17:46|38312.84
09:17:46|38314.42
09:17:48|38314.44
09:17:48|38320.
09:17:49|38319.99
09:17:50|38319.99
09:17:51|38321.12
09:17:52|38321.13
09:17:53|38318.15
09:17:54|38319.73
09:17:55|38319.72
09:17:56|38319.73
09:17:57|38319.73
09:17:58|38321.09
09:17:59|38321.1
09:18:00|38319.36
09:18:01|38319.72
09:18:02|38321.13
09:18:03|38321.12
09:18:04|38325.1
09:18:05|38332.49
09:18:06|38337.2
09:18:07|38335.34
09:18:08|38338.44
09:18:09|38338.44
09:18:10|38335.68
09:18:11|38342.55
09:18:12|38346.16
09:18:14|38341.57
09:18:14|38340.2
09:18:15|38337.27
09:18:17|38333.02
09:18:18|38333.03
09:18:19|38333.03
09:18:20|38333.04
09:18:21|38333.03
09:18:22|38332.49
09:18:24|38327.52
09:18:25|38326.56
09:18:27|38321.38
09:18:27|38324.58
09:18:28|38324.99
09:18:29|38327.07
09:18:30|38328.6
09:18:32|38330.43
09:18:33|38330.43
09:18:34|38330.43
09:18:36|38328.6
09:18:38|38330.44
09:18:38|38330.44
09:18:39|38330.43
09:18:40|38330.43
09:18:41|38330.44
09:18:42|38330.43
09:18:43|38330.44
09:18:44|38330.43
09:18:45|38330.44
09:18:46|38330.44
09:18:47|38330.43
09:18:48|38326.49
09:18:49|38325.46
09:18:51|38326.65
09:18:52|38330.44
09:18:53|38332.79
09:18:55|38330.71
09:18:55|38330.44
09:18:56|38330.43
09:18:57|38327.99
09:18:58|38327.99
09:19:00|38327.99
09:19:00|38340.99
09:19:02|38342.68
09:19:02|38342.69
09:19:04|38343.7
09:19:05|38343.7
09:19:05|38343.7
09:19:07|38343.7
09:19:08|38341.02
09:19:08|38337.52
09:19:09|38337.52
09:19:11|38338.79
09:19:12|38347.47
09:19:13|38350.
09:19:14|38350.
09:19:16|38362.5
09:19:16|38364.06
09:19:17|38364.06
09:19:18|38364.06
09:19:19|38364.06
09:19:20|38367.85
09:19:21|38371.99
09:19:22|38374.18
09:19:23|38374.19
09:19:25|38371.17
09:19:25|38371.17
09:19:27|38371.17
09:19:27|38374.19
09:19:28|38374.18
09:19:30|38375.
09:19:31|38375.
09:19:32|38372.
09:19:33|38371.99
09:19:33|38372.
09:19:36|38371.99
09:19:36|38372.
09:19:37|38372.
09:19:40|38371.17
09:19:41|38365.41
09:19:42|38359.89
09:19:43|38358.91
09:19:44|38358.92
09:19:45|38356.49
09:19:46|38356.48
09:19:48|38352.
09:19:49|38352.
09:19:50|38350.03
09:19:51|38347.69
09:19:52|38347.7
09:19:54|38347.7
09:19:55|38347.39
09:19:55|38345.98
09:19:57|38345.97
09:19:57|38345.98
09:19:58|38342.67
09:19:59|38343.13
09:20:00|38345.97
09:20:02|38340.68
09:20:02|38342.59
09:20:03|38341.51
09:20:04|38341.51
09:20:05|38340.01
09:20:07|38340.01
09:20:07|38340.89
09:20:09|38347.4
09:20:09|38344.05
09:20:10|38352.76
09:20:12|38350.1
09:20:13|38349.
09:20:13|38350.28
09:20:15|38354.73
09:20:15|38354.08
09:20:16|38354.08
09:20:18|38352.16
09:20:19|38350.
09:20:20|38332.02
09:20:21|38325.79
09:20:21|38320.54
09:20:22|38320.54
09:20:25|38320.54
09:20:25|38323.96
09:20:26|38323.96
09:20:27|38320.37
09:20:28|38323.32
09:20:29|38323.31
09:20:31|38320.7
09:20:33|38305.12
09:20:34|38305.02
09:20:34|38309.99
09:20:35|38310.
09:20:36|38310.
09:20:38|38305.03
09:20:39|38310.18
09:20:39|38306.38
09:20:40|38305.01
09:20:41|38305.02
09:20:43|38305.02
09:20:44|38301.45
09:20:45|38312.33
09:20:45|38306.
09:20:47|38305.01
09:20:47|38300.57
09:20:49|38294.28
09:20:49|38294.28
09:20:50|38294.28
09:20:51|38292.32
09:20:53|38291.22
09:20:54|38290.97
09:20:54|38288.88
09:20:55|38287.27
09:20:57|38287.97
09:20:58|38286.81
09:20:59|38286.81
09:21:00|38286.81
09:21:00|38286.79
09:21:01|38286.79
09:21:04|38286.79
09:21:04|38282.91
09:21:06|38282.91
09:21:07|38272.17
09:21:08|38276.
09:21:09|38279.26
09:21:10|38282.91
09:21:12|38282.9
09:21:13|38277.58
09:21:14|38286.26
09:21:14|38285.68
09:21:15|38284.48
09:21:17|38280.39
09:21:18|38282.84
09:21:19|38282.85
09:21:20|38282.85
09:21:21|38282.91
09:21:21|38299.62
09:21:23|38301.35
09:21:24|38304.3
09:21:25|38308.57
09:21:26|38311.58
09:21:28|38305.02
09:21:30|38305.03
09:21:31|38298.05
09:21:32|38298.05
09:21:34|38298.05
09:21:36|38298.04
09:21:36|38298.04
09:21:38|38298.05
09:21:40|38298.05
09:21:41|38298.05
09:21:42|38298.05
09:21:42|38298.05
09:21:43|38298.05
09:21:46|38298.04
09:21:46|38298.04
09:21:47|38298.04
09:21:49|38298.04
09:21:50|38298.05
09:21:51|38298.05
09:21:52|38298.05
09:21:53|38298.05
09:21:54|38298.05
09:21:55|38298.04
09:21:56|38298.05
09:21:57|38298.05
09:21:58|38298.04
09:21:59|38298.05
09:22:00|38298.04
09:22:01|38301.85
09:22:02|38300.
09:22:03|38300.
09:22:04|38300.
09:22:05|38300.
09:22:06|38300.01
09:22:07|38300.01
09:22:08|38300.01
09:22:09|38298.04
09:22:10|38298.04
09:22:11|38298.04
09:22:12|38313.81
09:22:14|38319.86
09:22:15|38319.87
09:22:16|38319.87
09:22:17|38319.87
09:22:17|38319.87
09:22:19|38319.86
09:22:20|38314.12
09:22:21|38314.13
09:22:21|38310.1
09:22:23|38310.1
09:22:24|38310.09
09:22:24|38312.72
09:22:26|38312.73
09:22:26|38312.72
09:22:27|38312.73
09:22:29|38312.72
09:22:30|38312.73
09:22:31|38312.72
09:22:32|38312.72
09:22:33|38312.72
09:22:34|38312.73
09:22:35|38312.73
09:22:36|38312.72
09:22:37|38312.73
09:22:39|38310.51
09:22:41|38310.01
09:22:43|38310.01
09:22:43|38300.01
09:22:44|38300.01
09:22:45|38300.
09:22:47|38300.01
09:22:49|38300.01
09:22:49|38300.01
09:22:51|38300.
09:22:52|38300.
09:22:53|38300.01
09:22:53|38300.
09:22:54|38300.
09:22:55|38300.01
09:22:56|38295.
09:22:57|38275.93
09:22:58|38270.2
09:23:00|38270.21
09:23:01|38270.2
09:23:02|38270.2
09:23:02|38270.2
09:23:04|38279.14
09:23:05|38277.97
09:23:06|38274.18
09:23:08|38274.18
09:23:08|38274.18
09:23:10|38282.5
09:23:10|38287.61
09:23:13|38283.75
09:23:13|38279.87
09:23:14|38277.25
09:23:15|38272.67
09:23:16|38270.26
09:23:17|38273.06
09:23:19|38273.07
09:23:19|38273.06
09:23:20|38273.07
09:23:21|38274.81
09:23:22|38274.81
09:23:23|38274.8
09:23:24|38277.61
09:23:25|38275.44
09:23:26|38270.2
09:23:27|38270.2
09:23:28|38259.88
09:23:29|38259.89
09:23:30|38242.22
09:23:31|38247.49
09:23:33|38240.63
09:23:33|38240.58
09:23:35|38237.01
09:23:36|38236.
09:23:37|38236.01
09:23:37|38236.
09:23:39|38236.01
09:23:41|38239.04
09:23:41|38247.47
09:23:42|38246.1
09:23:43|38241.15
09:23:44|38241.15
09:23:45|38240.02
09:23:46|38242.16
09:23:47|38246.51
09:23:48|38246.5
09:23:49|38247.56
09:23:50|38240.05
09:23:51|38240.
09:23:52|38240.
09:23:53|38240.01
09:23:54|38240.01
09:23:56|38234.28
09:23:57|38234.29
09:23:58|38234.15
09:23:59|38234.15
09:24:00|38237.17
09:24:01|38237.16
09:24:02|38232.3
09:24:03|38232.29
09:24:04|38232.29
09:24:05|38225.71
09:24:06|38218.23
09:24:08|38218.23
09:24:10|38206.12
09:24:10|38216.88
09:24:11|38218.51
09:24:12|38225.71
09:24:14|38223.57
09:24:15|38212.5
09:24:16|38212.5
09:24:17|38217.66
09:24:18|38212.5
09:24:19|38212.5
09:24:20|38218.22
09:24:21|38215.74
09:24:22|38215.75
09:24:23|38216.08
09:24:24|38223.33
09:24:25|38223.32
09:24:27|38215.46
09:24:27|38219.31
09:24:28|38221.75
09:24:30|38219.53
09:24:32|38219.53
09:24:33|38219.12
09:24:34|38219.11
09:24:36|38218.42
09:24:37|38218.42
09:24:37|38215.02
09:24:39|38209.07
09:24:40|38213.65
09:24:42|38213.64
09:24:42|38213.65
09:24:44|38211.72
09:24:45|38207.48
09:24:46|38206.21
09:24:47|38206.2
09:24:48|38206.21
09:24:49|38206.21
09:24:50|38206.21
09:24:51|38206.2
09:24:52|38206.21
09:24:53|38206.21
09:24:54|38206.12
09:24:55|38200.8
09:24:56|38200.
09:24:57|38200.
09:24:58|38200.
09:24:59|38200.
09:25:00|38206.49
09:25:01|38209.41
09:25:02|38209.41
09:25:04|38209.41
09:25:05|38212.5
09:25:07|38209.41
09:25:08|38208.12
09:25:09|38205.42
09:25:11|38210.74
09:25:12|38210.74
09:25:14|38210.75
09:25:14|38210.75
09:25:15|38210.74
09:25:18|38210.74
09:25:18|38210.74
09:25:20|38210.74
09:25:21|38210.74
09:25:21|38210.75
09:25:23|38210.75
09:25:24|38210.75
09:25:26|38210.75
09:25:27|38210.75
09:25:28|38230.88
09:25:29|38229.27
09:25:30|38226.16
09:25:32|38213.21
09:25:34|38213.21
09:25:35|38212.75
09:25:37|38213.21
09:25:38|38210.78
09:25:39|38210.78
09:25:39|38210.78
09:25:41|38213.2
09:25:42|38213.2
09:25:43|38213.19
09:25:44|38213.19
09:25:45|38213.2
09:25:46|38213.19
09:25:48|38213.19
09:25:48|38213.2
09:25:50|38213.19
09:25:50|38213.2
09:25:52|38200.49
09:25:53|38202.92
09:25:53|38200.64
09:25:54|38200.64
09:25:55|38200.64
09:25:57|38200.64
09:25:58|38193.19
09:25:58|38192.84
09:25:59|38190.01
09:26:00|38186.44
09:26:02|38186.44
09:26:03|38185.1
09:26:03|38178.08
09:26:05|38178.06
09:26:05|38176.14
09:26:06|38178.05
09:26:09|38179.17
09:26:10|38180.08
09:26:10|38180.07
09:26:12|38181.18
09:26:12|38185.
09:26:13|38185.
09:26:14|38185.
09:26:16|38184.99
09:26:16|38185.
09:26:17|38184.99
09:26:19|38189.17
09:26:19|38194.18
09:26:21|38195.33
09:26:21|38195.33
09:26:23|38195.33
09:26:23|38210.39
09:26:26|38211.59
09:26:27|38214.99
09:26:27|38208.71
09:26:28|38209.72
09:26:29|38202.08
09:26:30|38200.01
09:26:32|38200.01
09:26:33|38200.
09:26:34|38184.04
09:26:35|38171.67
09:26:37|38155.4
09:26:38|38169.96
09:26:40|38173.25
09:26:40|38182.89
09:26:41|38181.41
09:26:42|38181.4
09:26:43|38181.41
09:26:44|38181.4
09:26:46|38181.4
09:26:47|38181.4
09:26:47|38181.4
09:26:48|38181.4
09:26:49|38176.49
09:26:50|38176.49
09:26:51|38176.9
09:26:52|38176.91
09:26:53|38176.91
09:26:54|38176.91
09:26:55|38173.97
09:26:56|38176.91
09:26:57|38189.28
09:26:59|38197.99
09:26:59|38196.39
09:27:02|38193.16
09:27:02|38188.13
09:27:03|38185.24
09:27:05|38175.82
09:27:06|38172.4
09:27:07|38172.4
09:27:08|38166.9
09:27:10|38163.93
09:27:11|38163.87
09:27:12|38158.63
09:27:12|38163.87
09:27:13|38164.14
09:27:14|38179.84
09:27:15|38181.5
09:27:16|38183.39
09:27:18|38183.38
09:27:19|38189.51
09:27:20|38193.99
09:27:21|38188.57
09:27:22|38188.58
09:27:23|38185.93
09:27:25|38185.94
09:27:25|38185.93
09:27:26|38184.73
09:27:27|38185.
09:27:28|38185.
09:27:30|38180.22
09:27:31|38180.22
09:27:32|38172.42
09:27:33|38178.69
09:27:35|38178.69
09:27:37|38178.68
09:27:37|38178.69
09:27:39|38178.68
09:27:39|38178.68
09:27:41|38178.69
09:27:41|38177.94
09:27:43|38177.94
09:27:43|38177.93
09:27:45|38177.93
09:27:47|38177.93
09:27:48|38177.94
09:27:49|38175.52
09:27:50|38179.99
09:27:51|38179.99
09:27:52|38179.99
09:27:53|38172.57
09:27:54|38176.74
09:27:55|38170.79
09:27:56|38166.53
09:27:57|38170.08
09:27:58|38169.55
09:27:59|38159.13
09:28:00|38159.13
09:28:01|38161.27
09:28:03|38158.01
09:28:03|38155.39
09:28:05|38155.38
09:28:06|38150.01
09:28:06|38146.31
09:28:08|38143.05
09:28:09|38142.17
09:28:10|38160.54
09:28:11|38179.84
09:28:13|38179.42
09:28:13|38171.
09:28:14|38159.67
09:28:15|38155.52
09:28:17|38155.53
09:28:18|38154.29
09:28:19|38154.3
09:28:20|38152.01
09:28:21|38145.45
09:28:23|38145.45
09:28:23|38145.45
09:28:24|38145.45
09:28:25|38145.45
09:28:26|38145.42
09:28:27|38136.24
09:28:28|38136.24
09:28:29|38149.25
09:28:31|38125.01
09:28:32|38122.45
09:28:33|38128.32
09:28:35|38125.01
09:28:35|38125.01
09:28:38|38129.77
09:28:39|38121.18
09:28:40|38121.17
09:28:41|38122.08
09:28:42|38121.23
09:28:44|38116.41
09:28:45|38112.68
09:28:46|38112.67
09:28:47|38114.12
09:28:48|38114.12
09:28:49|38106.49
09:28:50|38106.49
09:28:51|38106.49
09:28:52|38122.07
09:28:53|38122.07
09:28:54|38125.
09:28:55|38125.
09:28:56|38117.77
09:28:57|38118.05
09:28:58|38118.05
09:28:59|38118.04
09:29:00|38122.67
09:29:01|38128.09
09:29:02|38129.76
09:29:03|38137.88
09:29:04|38145.54
09:29:05|38149.74
09:29:06|38149.75
09:29:08|38150.73
09:29:09|38157.04
09:29:10|38157.05
09:29:11|38157.04
09:29:13|38157.04
09:29:13|38150.24
09:29:15|38147.79
09:29:15|38151.38
09:29:16|38150.26
09:29:19|38149.74
09:29:19|38145.55
09:29:20|38150.
09:29:21|38149.99
09:29:22|38150.
09:29:23|38154.05
09:29:24|38154.06
09:29:25|38154.97
09:29:27|38154.97
09:29:27|38154.98
09:29:29|38154.98
09:29:30|38154.98
09:29:31|38152.47
09:29:33|38152.48
09:29:34|38152.48
09:29:34|38152.48
09:29:37|38152.48
09:29:38|38152.47
09:29:39|38152.47
09:29:40|38152.48
09:29:42|38154.03
09:29:43|38154.03
09:29:44|38154.02
09:29:45|38154.03
09:29:46|38161.83
09:29:47|38161.82
09:29:48|38161.82
09:29:49|38161.82
09:29:50|38154.99
09:29:51|38152.48
09:29:52|38152.47
09:29:53|38152.47
09:29:54|38152.47
09:29:55|38152.25
09:29:56|38150.
09:29:57|38149.99
09:29:58|38150.
09:29:59|38147.3
09:30:00|38147.29
09:30:01|38147.3
09:30:02|38144.34
09:30:03|38142.72
09:30:04|38144.34
09:30:05|38144.34
09:30:07|38144.34
09:30:09|38142.17
09:30:10|38142.18
09:30:11|38142.18
09:30:12|38142.18
09:30:13|38142.18
09:30:14|38142.18
09:30:15|38142.18
09:30:16|38142.18
09:30:17|38142.17
09:30:17|38142.17
09:30:19|38142.18
09:30:20|38142.17
09:30:21|38142.
09:30:21|38142.01
09:30:22|38142.
09:30:24|38142.
09:30:24|38142.01
09:30:26|38142.
09:30:28|38142.
09:30:28|38142.01
09:30:29|38142.
09:30:30|38142.
09:30:31|38142.
09:30:32|38142.01
09:30:34|38142.
09:30:35|38142.
09:30:36|38142.
09:30:37|38142.01
09:30:39|38142.01
09:30:41|38140.
09:30:41|38140.01
09:30:42|38147.29
09:30:43|38149.99
09:30:44|38161.81
09:30:45|38171.16
09:30:46|38179.42
09:30:47|38184.99
09:30:48|38185.12
09:30:49|38184.99
09:30:50|38186.2
09:30:51|38186.21
09:30:52|38188.
09:30:54|38193.35
09:30:54|38195.56
09:30:57|38195.56
09:30:57|38197.17
09:30:58|38200.
09:31:00|38201.93
09:31:02|38189.01
09:31:03|38180.31
09:31:04|38180.29
09:31:05|38177.71
09:31:06|38176.52
09:31:07|38172.61
09:31:08|38166.27
09:31:09|38166.28
09:31:10|38166.28
09:31:11|38166.28
09:31:12|38166.27
09:31:13|38166.28
09:31:14|38166.28
09:31:15|38166.27
09:31:16|38166.28
09:31:18|38166.27
09:31:20|38166.28
09:31:21|38172.79
09:31:22|38175.91
09:31:22|38174.97
09:31:23|38169.29
09:31:24|38172.77
09:31:25|38172.77
09:31:27|38167.51
09:31:28|38167.51
09:31:30|38167.5
09:31:31|38167.89
09:31:32|38167.9
09:31:33|38167.9
09:31:34|38167.89
09:31:35|38157.29
09:31:36|38161.8
09:31:38|38161.8
09:31:38|38161.8
09:31:39|38158.53
09:31:42|38161.78
09:31:42|38161.78
09:31:44|38160.01
09:31:45|38158.65
09:31:46|38158.65
09:31:47|38158.66
09:31:48|38158.66
09:31:49|38158.66
09:31:50|38161.79
09:31:51|38161.78
09:31:52|38161.78
09:31:53|38156.56
09:31:54|38156.56
09:31:55|38153.83
09:31:56|38156.57
09:31:57|38156.57
09:31:58|38153.82
09:31:59|38153.83
09:32:00|38153.83
09:32:02|38148.81
09:32:03|38148.81
09:32:04|38148.64
09:32:06|38143.49
09:32:06|38134.96
09:32:08|38126.63
09:32:08|38126.62
09:32:09|38117.42
09:32:10|38116.63
09:32:12|38116.62
09:32:12|38116.62
09:32:14|38112.92
09:32:15|38106.49
09:32:16|38106.48
09:32:17|38104.87
09:32:18|38100.72
09:32:19|38103.99
09:32:20|38103.99
09:32:21|38099.99
09:32:22|38099.99
09:32:23|38097.79
09:32:24|38096.65
09:32:25|38096.66
09:32:26|38093.23
09:32:27|38098.32
09:32:28|38094.66
09:32:29|38092.08
09:32:30|38092.07
09:32:31|38088.89
09:32:32|38086.01
09:32:33|38087.93
09:32:34|38086.01
09:32:35|38089.99
09:32:36|38089.99
09:32:37|38090.
09:32:38|38095.87
09:32:40|38123.57
09:32:40|38124.53
09:32:43|38126.8
09:32:44|38129.99
09:32:45|38137.58
09:32:46|38137.58
09:32:47|38137.58
09:32:48|38133.85
09:32:50|38117.2
09:32:50|38117.21
09:32:52|38116.62
09:32:52|38108.52
09:32:53|38099.96
09:32:54|38097.09
09:32:57|38100.89
09:32:57|38103.99
09:32:59|38101.18
09:32:59|38101.19
09:33:01|38101.2
09:33:03|38101.22
09:33:04|38104.83
09:33:06|38101.2
09:33:08|38101.2
09:33:08|38101.2
09:33:09|38108.
09:33:11|38104.84
09:33:11|38100.89
09:33:12|38100.
09:33:13|38100.01
09:33:14|38100.01
09:33:15|38100.01
09:33:16|38095.18
09:33:17|38094.07
09:33:18|38100.01
09:33:20|38092.1
09:33:22|38093.75
09:33:23|38092.09
09:33:24|38092.1
09:33:25|38092.1
09:33:26|38090.01
09:33:27|38090.
09:33:27|38090.
09:33:29|38098.73
09:33:29|38099.19
09:33:31|38099.2
09:33:33|38100.
09:33:33|38104.95
09:33:34|38104.94
09:33:35|38113.08
09:33:36|38121.02
09:33:38|38121.02
09:33:39|38125.59
09:33:41|38128.11
09:33:42|38136.99
09:33:43|38136.99
09:33:44|38142.
09:33:46|38153.82
09:33:46|38151.91
09:33:47|38155.39
09:33:49|38157.96
09:33:50|38158.62
09:33:52|38158.63
09:33:53|38158.63
09:33:53|38158.62
09:33:55|38167.03
09:33:56|38168.29
09:33:57|38168.28
09:33:58|38168.28
09:33:59|38168.28
09:34:00|38158.63
09:34:01|38158.63
09:34:02|38154.96
09:34:04|38154.96
09:34:05|38154.96
09:34:06|38168.29
09:34:07|38175.13
09:34:07|38190.21
09:34:10|38190.85
09:34:12|38196.45
09:34:13|38200.
09:34:14|38199.99
09:34:15|38200.
09:34:16|38200.
09:34:17|38200.
09:34:18|38201.07
09:34:19|38201.08
09:34:20|38197.69
09:34:21|38194.42
09:34:22|38177.96
09:34:23|38177.8
09:34:24|38177.96
09:34:25|38176.6
09:34:26|38160.23
09:34:27|38158.31
09:34:28|38160.5
09:34:29|38160.51
09:34:31|38160.5
09:34:31|38160.51
09:34:33|38158.51
09:34:34|38158.52
09:34:35|38158.52
09:34:35|38158.52
09:34:36|38158.51
09:34:37|38156.27
09:34:39|38164.1
09:34:39|38161.25
09:34:41|38165.91
09:34:42|38165.9
09:34:42|38166.96
09:34:44|38166.96
09:34:45|38166.96
09:34:47|38179.26
09:34:48|38165.54
09:34:49|38164.11
09:34:50|38151.83
09:34:51|38151.23
09:34:52|38151.23
09:34:53|38150.01
09:34:54|38150.
09:34:56|38142.26
09:34:56|38133.33
09:34:58|38132.47
09:34:59|38132.47
09:34:59|38132.14
09:35:02|38125.06
09:35:03|38125.06
09:35:03|38130.44
09:35:04|38130.83
09:35:05|38124.93
09:35:08|38124.93
09:35:08|38121.82
09:35:09|38121.81
09:35:10|38121.82
09:35:11|38121.82
09:35:13|38121.82
09:35:14|38121.8
09:35:15|38121.81
09:35:16|38121.8
09:35:17|38118.26
09:35:19|38118.26
09:35:20|38118.27
09:35:22|38117.67
09:35:23|38117.67
09:35:23|38117.67
09:35:24|38117.66
09:35:25|38121.81
09:35:27|38130.41
09:35:28|38130.42
09:35:29|38139.21
09:35:30|38140.88
09:35:31|38140.87
09:35:31|38146.37
09:35:32|38151.2
09:35:33|38152.77
09:35:34|38152.77
09:35:36|38152.77
09:35:36|38152.76
09:35:37|38152.81
09:35:38|38158.35
09:35:39|38158.35
09:35:40|38158.35
09:35:42|38166.95
09:35:43|38166.95
09:35:44|38166.96
09:35:45|38166.96
09:35:46|38166.95
09:35:47|38161.88
09:35:48|38155.37
09:35:49|38155.37
09:35:51|38155.37
09:35:51|38143.2
09:35:52|38139.25
09:35:53|38132.39
09:35:55|38134.29
09:35:55|38134.3
09:35:57|38134.29
09:35:57|38134.29
09:35:58|38143.65
09:35:59|38143.66
09:36:01|38147.24
09:36:01|38153.23
09:36:03|38153.23
09:36:04|38153.23
09:36:05|38153.23
09:36:05|38158.88
09:36:08|38166.
09:36:08|38166.
09:36:09|38166.
09:36:10|38165.99
09:36:11|38180.
09:36:12|38176.47
09:36:13|38176.47
09:36:14|38167.91
09:36:15|38167.9
09:36:16|38171.76
09:36:18|38171.77
09:36:19|38174.84
09:36:19|38180.11
09:36:21|38181.
09:36:21|38180.99
09:36:23|38180.99
09:36:23|38181.
09:36:24|38181.
09:36:25|38181.
09:36:26|38180.99
09:36:28|38177.45
09:36:28|38168.54
09:36:29|38171.74
09:36:31|38171.74
09:36:31|38171.74
09:36:32|38171.75
09:36:33|38170.77
09:36:34|38170.76
09:36:35|38170.98
09:36:36|38170.97
09:36:37|38172.02
09:36:38|38179.66
09:36:39|38179.65
09:36:40|38179.65
09:36:42|38179.65
09:36:43|38174.66
09:36:43|38174.66
09:36:45|38174.67
09:36:47|38174.66
09:36:47|38174.66
09:36:48|38174.67
09:36:50|38174.66
09:36:51|38174.66
09:36:52|38174.66
09:36:53|38176.45
09:36:54|38176.46
09:36:55|38176.45
09:36:56|38175.
09:36:57|38175.01
09:36:58|38175.01
09:36:59|38175.01
09:37:00|38175.
09:37:01|38175.
09:37:02|38195.38
09:37:04|38197.66
09:37:04|38198.53
09:37:06|38189.14
09:37:07|38185.82
09:37:08|38185.83
09:37:09|38185.83
09:37:11|38183.61
09:37:12|38183.61
09:37:12|38185.82
09:37:15|38188.89
09:37:16|38190.8
09:37:16|38186.81
09:37:18|38184.31
09:37:19|38188.3
09:37:19|38189.96
09:37:21|38188.77
09:37:21|38187.03
09:37:24|38188.32
09:37:24|38188.33
09:37:26|38182.49
09:37:27|38183.94
09:37:28|38186.49
09:37:29|38187.3
09:37:30|38184.24
09:37:31|38187.73
09:37:32|38186.65
09:37:33|38183.15
09:37:34|38176.55
09:37:35|38176.85
09:37:36|38179.69
09:37:37|38179.7
09:37:38|38179.7
09:37:39|38178.92
09:37:40|38179.68
09:37:41|38179.67
09:37:42|38179.68
09:37:43|38178.16
09:37:45|38178.16
09:37:47|38178.17
09:37:47|38178.92
09:37:49|38179.67
09:37:50|38179.66
09:37:51|38179.7
09:37:52|38179.69
09:37:53|38179.7
09:37:54|38178.17
09:37:55|38178.17
09:37:56|38176.99
09:37:57|38176.84
09:37:58|38176.85
09:37:59|38176.85
09:38:01|38187.02
09:38:02|38187.03
09:38:02|38182.13
09:38:04|38182.14
09:38:04|38182.14
09:38:06|38182.13
09:38:07|38181.31
09:38:08|38178.07
09:38:08|38178.06
09:38:10|38175.01
09:38:12|38175.01
09:38:13|38175.
09:38:14|38175.
09:38:14|38175.01
09:38:15|38175.01
09:38:17|38175.
09:38:18|38176.54
09:38:19|38176.54
09:38:20|38176.54
09:38:21|38183.83
09:38:21|38188.17
09:38:23|38191.33
09:38:23|38193.23
09:38:24|38199.41
09:38:25|38199.4
09:38:28|38200.
09:38:29|38200.
09:38:29|38199.99
09:38:30|38195.03
09:38:31|38191.52
09:38:33|38187.17
09:38:34|38191.33
09:38:35|38191.51
09:38:36|38195.95
09:38:37|38193.45
09:38:38|38195.97
09:38:39|38195.98
09:38:40|38200.
09:38:41|38200.
09:38:42|38200.
09:38:43|38200.
09:38:45|38207.47
09:38:46|38209.08
09:38:47|38209.08
09:38:48|38209.09
09:38:48|38211.78
09:38:49|38211.77
09:38:52|38211.77
09:38:52|38209.08
09:38:53|38202.93
09:38:54|38200.
09:38:55|38192.46
09:38:56|38192.47
09:38:57|38192.47
09:38:58|38192.46
09:39:00|38192.47
09:39:01|38192.47
09:39:03|38197.64
09:39:04|38192.5
09:39:05|38192.48
09:39:06|38192.47
09:39:08|38192.47
09:39:09|38192.48
09:39:10|38199.99
09:39:12|38208.1
09:39:12|38207.16
09:39:14|38207.15
09:39:14|38212.8
09:39:15|38214.27
09:39:16|38211.42
09:39:17|38207.35
09:39:18|38204.92
09:39:19|38204.91
09:39:21|38204.92
09:39:21|38204.91
09:39:22|38202.15
09:39:23|38202.16
09:39:24|38204.56
09:39:26|38204.56
09:39:26|38207.2
09:39:28|38207.2
09:39:28|38207.36
09:39:29|38211.39
09:39:30|38207.99
09:39:32|38212.76
09:39:33|38212.76
09:39:33|38212.77
09:39:34|38212.76
09:39:36|38213.35
09:39:36|38213.35
09:39:37|38214.75
09:39:38|38214.76
09:39:39|38212.78
09:39:40|38212.77
09:39:41|38212.78
09:39:42|38212.78
09:39:44|38212.78
09:39:46|38212.77
09:39:46|38212.78
09:39:48|38214.61
09:39:49|38214.61
09:39:50|38214.61
09:39:52|38215.97
09:39:52|38215.96
09:39:53|38212.78
09:39:55|38227.27
09:39:55|38234.27
09:39:56|38240.4
09:39:59|38223.05
09:39:59|38225.63
09:40:02|38223.53
09:40:02|38226.42
09:40:03|38226.43
09:40:05|38226.42
09:40:06|38226.42
09:40:07|38227.84
09:40:08|38233.83
09:40:09|38242.36
09:40:10|38241.29
09:40:11|38234.83
09:40:12|38231.91
09:40:13|38232.41
09:40:14|38230.46
09:40:15|38230.47
09:40:16|38230.46
09:40:18|38230.46
09:40:19|38231.24
09:40:20|38225.53
09:40:21|38225.53
09:40:22|38225.53
09:40:22|38226.88
09:40:24|38226.88
09:40:25|38225.63
09:40:26|38219.03
09:40:27|38219.03
09:40:28|38204.38
09:40:29|38204.
09:40:30|38203.99
09:40:31|38203.99
09:40:32|38201.21
09:40:32|38201.2
09:40:33|38201.21
09:40:35|38187.31
09:40:36|38187.31
09:40:37|38187.17
09:40:38|38187.18
09:40:39|38189.19
09:40:40|38190.99
09:40:41|38190.99
09:40:42|38190.99
09:40:43|38190.99
09:40:44|38190.98
09:40:45|38188.79
09:40:47|38184.26
09:40:47|38188.79
09:40:49|38183.81
09:40:49|38183.82
09:40:51|38183.81
09:40:52|38182.05
09:40:52|38178.2
09:40:53|38178.19
09:40:54|38178.2
09:40:56|38178.19
09:40:56|38178.2
09:40:57|38171.58
09:40:58|38169.36
09:41:01|38180.78
09:41:02|38190.87
09:41:03|38190.87
09:41:04|38196.14
09:41:06|38208.43
09:41:08|38208.43
09:41:09|38201.91
09:41:09|38195.99
09:41:12|38189.34
09:41:13|38201.9
09:41:14|38205.55
09:41:15|38205.56
09:41:16|38207.54
09:41:17|38203.02
09:41:18|38205.23
09:41:20|38205.23
09:41:20|38205.24
09:41:21|38205.23
09:41:23|38201.8
09:41:24|38201.8
09:41:25|38205.24
09:41:26|38205.55
09:41:27|38205.55
09:41:28|38209.55
09:41:29|38204.56
09:41:30|38209.75
09:41:31|38209.74
09:41:32|38208.44
09:41:33|38204.56
09:41:34|38204.56
09:41:35|38208.
09:41:36|38208.
09:41:36|38208.34
09:41:38|38208.42
09:41:38|38208.41
09:41:40|38205.26
09:41:41|38205.26
09:41:41|38205.27
09:41:43|38215.48
09:41:44|38215.49
09:41:45|38219.98
09:41:45|38225.18
09:41:47|38229.08
09:41:48|38229.09
09:41:49|38218.14
09:41:50|38220.64
09:41:52|38223.67
09:41:54|38210.24
09:41:54|38208.42
09:41:55|38208.35
09:41:56|38229.09
09:41:57|38223.18
09:41:59|38222.92
09:42:00|38224.37
09:42:00|38224.65
09:42:01|38224.66
09:42:04|38222.91
09:42:04|38224.4
09:42:05|38224.65
09:42:07|38228.2
09:42:08|38236.72
09:42:09|38231.
09:42:10|38231.01
09:42:11|38231.01
09:42:13|38234.02
09:42:14|38234.02
09:42:16|38231.01
09:42:16|38227.15
09:42:18|38227.14
09:42:18|38217.21
09:42:19|38216.77
09:42:20|38208.35
09:42:21|38209.32
09:42:22|38213.81
09:42:23|38210.51
09:42:25|38208.37
09:42:25|38210.5
09:42:26|38215.87
09:42:28|38219.08
09:42:28|38232.55
09:42:29|38232.55
09:42:30|38229.66
09:42:31|38222.02
09:42:32|38226.48
09:42:33|38222.03
09:42:34|38222.04
09:42:35|38222.03
09:42:36|38222.04
09:42:38|38228.8
09:42:39|38225.19
09:42:40|38229.4
09:42:41|38229.39
09:42:42|38225.17
09:42:43|38225.18
09:42:44|38225.18
09:42:45|38225.18
09:42:46|38225.19
09:42:47|38235.95
09:42:49|38233.07
09:42:49|38227.56
09:42:51|38225.19
09:42:51|38225.18
09:42:53|38225.17
09:42:54|38224.2
09:42:55|38224.2
09:42:57|38222.5
09:42:58|38213.04
09:42:58|38211.25
09:43:01|38211.24
09:43:02|38214.61
09:43:04|38211.4
09:43:04|38214.
09:43:06|38212.07
09:43:06|38215.13
09:43:08|38204.56
09:43:08|38204.42
09:43:10|38204.42
09:43:11|38201.27
09:43:12|38206.24
09:43:12|38206.08
09:43:14|38206.08
09:43:15|38209.08
09:43:15|38206.5
09:43:17|38206.15
09:43:17|38206.14
09:43:18|38203.24
09:43:20|38201.88
09:43:21|38201.88
09:43:21|38201.89
09:43:22|38207.36
09:43:24|38207.36
09:43:25|38204.3
09:43:25|38205.13
09:43:26|38205.13
09:43:27|38208.06
09:43:29|38215.12
09:43:30|38216.01
09:43:31|38221.72
09:43:32|38221.73
09:43:33|38218.14
09:43:35|38219.66
09:43:35|38222.49
09:43:37|38222.48
09:43:37|38218.28
09:43:39|38218.28
09:43:40|38216.52
09:43:42|38212.74
09:43:42|38212.74
09:43:43|38218.31
09:43:45|38215.01
09:43:45|38215.01
09:43:46|38217.91
09:43:47|38217.91
09:43:49|38217.91
09:43:50|38217.91
09:43:52|38224.18
09:43:52|38224.19
09:43:53|38224.18
09:43:54|38224.18
09:43:55|38210.27
09:43:56|38210.26
09:43:58|38210.26
09:43:58|38213.7
09:44:01|38214.39
09:44:01|38214.4
09:44:02|38214.4
09:44:03|38214.4
09:44:04|38211.09
09:44:06|38211.08
09:44:07|38209.47
09:44:08|38209.47
09:44:10|38209.47
09:44:10|38209.46
09:44:13|38211.07
09:44:14|38211.08
09:44:15|38214.39
09:44:15|38214.38
09:44:16|38214.39
09:44:17|38214.39
09:44:18|38214.39
09:44:20|38214.38
09:44:21|38210.7
09:44:22|38209.47
09:44:23|38212.67
09:44:25|38212.67
09:44:26|38212.67
09:44:27|38212.67
09:44:28|38212.67
09:44:30|38214.63
09:44:31|38214.62
09:44:33|38214.62
09:44:34|38216.1
09:44:34|38216.1
09:44:35|38219.63
09:44:36|38224.
09:44:37|38224.19
09:44:38|38224.18
09:44:39|38224.18
09:44:40|38231.93
09:44:41|38231.93
09:44:42|38231.93
09:44:43|38231.94
09:44:44|38231.94
09:44:45|38231.94
09:44:46|38231.93
09:44:47|38231.93
09:44:48|38231.93
09:44:49|38231.93
09:44:51|38231.93
09:44:52|38235.76
09:44:53|38232.75
09:44:54|38230.27
09:44:55|38230.48
09:44:56|38230.48
09:44:58|38230.53
09:44:58|38232.76
09:44:59|38228.85
09:45:00|38231.21
09:45:01|38231.21
09:45:02|38231.22
09:45:04|38231.22
09:45:05|38231.22
09:45:07|38222.
09:45:08|38222.01
09:45:09|38220.74
09:45:10|38221.99
09:45:11|38215.61
09:45:12|38220.46
09:45:14|38218.55
09:45:16|38218.55
09:45:16|38222.26
09:45:18|38224.31
09:45:18|38226.12
09:45:20|38226.52
09:45:20|38226.52
09:45:21|38226.53
09:45:23|38226.79
09:45:23|38231.21
09:45:24|38231.21
09:45:25|38231.21
09:45:26|38231.21
09:45:28|38231.22
09:45:29|38231.21
09:45:29|38231.21
09:45:30|38231.21
09:45:31|38231.21
09:45:32|38231.21
09:45:34|38231.22
09:45:34|38231.22
09:45:36|38231.22
09:45:36|38231.21
09:45:37|38231.22
09:45:38|38231.22
09:45:39|38231.22
09:45:41|38232.18
09:45:41|38232.76
09:45:42|38232.76
09:45:44|38232.76
09:45:45|38232.76
09:45:45|38232.76
09:45:47|38232.76
09:45:47|38235.
09:45:48|38234.99
09:45:49|38239.06
09:45:51|38239.06
09:45:53|38239.06
09:45:53|38239.06
09:45:55|38234.71
09:45:56|38234.71
09:45:57|38234.71
09:45:58|38234.71
09:45:59|38234.7
09:46:01|38234.71
09:46:03|38237.38
09:46:03|38237.37
09:46:05|38237.38
09:46:05|38249.96
09:46:06|38249.97
09:46:08|38253.71
09:46:09|38256.39
09:46:10|38256.98
09:46:12|38259.94
09:46:13|38259.96
09:46:14|38268.4
09:46:15|38268.4
09:46:16|38270.
09:46:17|38267.01
09:46:18|38266.03
09:46:19|38268.98
09:46:21|38254.2
09:46:21|38256.72
09:46:22|38254.96
09:46:24|38259.19
09:46:24|38255.4
09:46:25|38255.88
09:46:27|38255.88
09:46:27|38255.87
09:46:28|38258.51
09:46:29|38256.59
09:46:30|38253.63
09:46:31|38253.62
09:46:32|38253.62
09:46:33|38253.63
09:46:34|38253.63
09:46:35|38253.63
09:46:36|38254.99
09:46:37|38259.89
09:46:38|38259.89
09:46:39|38259.88
09:46:40|38259.89
09:46:41|38259.89
09:46:42|38259.89
09:46:43|38259.89
09:46:44|38257.93
09:46:45|38256.01
09:46:46|38259.08
09:46:47|38259.08
09:46:48|38259.18
09:46:50|38256.07
09:46:50|38256.01
09:46:52|38254.56
09:46:52|38254.56
09:46:54|38254.56
09:46:54|38254.56
09:46:55|38257.
09:46:57|38256.02
09:46:58|38256.02
09:46:59|38259.87
09:46:59|38259.88
09:47:01|38259.65
09:47:02|38259.65
09:47:03|38259.65
09:47:04|38259.65
09:47:05|38259.65
09:47:05|38259.65
09:47:08|38255.88
09:47:08|38248.75
09:47:09|38246.62
09:47:10|38243.01
09:47:12|38242.96
09:47:12|38242.95
09:47:13|38241.96
09:47:15|38241.97
09:47:15|38238.42
09:47:17|38237.34
09:47:19|38237.35
09:47:19|38236.68
09:47:20|38234.72
09:47:21|38236.46
09:47:23|38237.33
09:47:24|38237.33
09:47:25|38238.41
09:47:26|38246.28
09:47:27|38246.28
09:47:28|38246.29
09:47:29|38246.29
09:47:30|38240.07
09:47:32|38240.07
09:47:32|38238.29
09:47:34|38238.29
09:47:35|38231.92
09:47:36|38231.92
09:47:37|38227.49
09:47:38|38226.23
09:47:39|38226.24
09:47:40|38226.24
09:47:41|38226.23
09:47:42|38223.12
09:47:43|38223.12
09:47:44|38223.12
09:47:45|38223.12
09:47:46|38223.12
09:47:47|38217.01
09:47:48|38215.
09:47:49|38215.
09:47:50|38215.01
09:47:51|38218.65
09:47:52|38231.25
09:47:53|38229.82
09:47:54|38228.09
09:47:55|38228.08
09:47:56|38226.28
09:47:58|38224.51
09:47:58|38222.35
09:48:00|38222.35
09:48:01|38222.36
09:48:03|38222.36
09:48:04|38222.35
09:48:05|38222.35
09:48:06|38218.26
09:48:08|38219.5
09:48:09|38219.32
09:48:10|38219.31
09:48:12|38216.76
09:48:13|38216.76
09:48:13|38216.76
09:48:14|38216.63
09:48:15|38215.
09:48:16|38212.77
09:48:17|38208.39
09:48:19|38208.38
09:48:20|38208.38
09:48:21|38208.38
09:48:22|38208.38
09:48:23|38208.39
09:48:24|38212.35
09:48:25|38210.3
09:48:27|38210.3
09:48:28|38209.6
09:48:29|38208.39
09:48:31|38208.39
09:48:31|38207.12
09:48:32|38211.2
09:48:33|38211.2
09:48:34|38211.2
09:48:35|38220.12
09:48:36|38222.34
09:48:37|38222.35
09:48:38|38222.35
09:48:40|38222.34
09:48:41|38217.47
09:48:42|38217.46
09:48:43|38217.47
09:48:44|38217.46
09:48:45|38217.47
09:48:46|38223.97
09:48:47|38223.97
09:48:48|38223.97
09:48:49|38223.96
09:48:50|38223.96
09:48:51|38223.97
09:48:52|38223.97
09:48:53|38217.63
09:48:54|38217.63
09:48:56|38219.55
09:48:56|38219.55
09:48:57|38219.54
09:48:58|38219.54
09:49:00|38223.61
09:49:01|38222.55
09:49:02|38219.79
09:49:03|38219.78
09:49:04|38219.79
09:49:06|38219.78
09:49:08|38219.79
09:49:08|38219.79
09:49:10|38219.79
09:49:10|38219.79
09:49:12|38219.79
09:49:13|38219.78
09:49:15|38219.78
09:49:16|38219.79
09:49:17|38219.79
09:49:19|38219.79
09:49:19|38219.79
09:49:20|38219.78
09:49:23|38219.78
09:49:24|38219.79
09:49:26|38221.13
09:49:26|38235.57
09:49:28|38238.28
09:49:29|38238.28
09:49:30|38238.29
09:49:32|38238.29
09:49:33|38238.29
09:49:34|38238.29
09:49:35|38238.29
09:49:36|38238.28
09:49:37|38238.29
09:49:38|38238.29
09:49:39|38238.28
09:49:40|38238.29
09:49:41|38238.28
09:49:42|38238.29
09:49:43|38240.
09:49:44|38240.
09:49:46|38239.99
09:49:47|38243.35
09:49:48|38243.34
09:49:48|38243.35
09:49:50|38243.35
09:49:50|38243.35
09:49:52|38243.35
09:49:54|38243.7
09:49:54|38243.7
09:49:55|38243.71
09:49:57|38243.7
09:49:58|38243.7
09:49:59|38243.7
09:50:01|38248.37
09:50:02|38243.72
09:50:03|38242.39
09:50:05|38242.38
09:50:06|38242.39
09:50:08|38240.9
09:50:08|38240.89
09:50:09|38241.44
09:50:10|38241.81
09:50:12|38241.82
09:50:13|38239.6
09:50:14|38239.6
09:50:16|38224.44
09:50:16|38224.43
09:50:17|38219.79
09:50:18|38219.78
09:50:19|38214.81
09:50:20|38214.82
09:50:21|38214.82
09:50:22|38211.33
09:50:23|38211.33
09:50:24|38211.32
09:50:26|38211.33
09:50:27|38211.33
09:50:28|38214.81
09:50:29|38214.81
09:50:30|38217.18
09:50:31|38217.18
09:50:32|38213.04
09:50:33|38213.04
09:50:34|38213.03
09:50:35|38213.03
09:50:37|38213.03
09:50:38|38213.03
09:50:39|38213.03
09:50:39|38213.02
09:50:41|38213.02
09:50:42|38213.02
09:50:43|38210.
09:50:44|38200.47
09:50:45|38192.53
09:50:46|38193.68
09:50:47|38193.68
09:50:48|38193.67
09:50:48|38193.67
09:50:50|38193.67
09:50:50|38193.67
09:50:51|38191.77
09:50:53|38191.77
09:50:53|38191.76
09:50:55|38188.17
09:50:55|38185.01
09:50:57|38185.01
09:50:57|38184.91
09:50:58|38184.91
09:50:59|38182.17
09:51:01|38178.18
09:51:02|38178.17
09:51:03|38178.17
09:51:04|38178.2
09:51:06|38175.22
09:51:07|38177.69
09:51:08|38177.97
09:51:09|38178.19
09:51:11|38178.9
09:51:12|38185.
09:51:13|38182.95
09:51:14|38182.96
09:51:15|38182.96
09:51:16|38182.96
09:51:18|38182.96
09:51:19|38179.1
09:51:20|38182.96
09:51:20|38179.24
09:51:22|38181.
09:51:23|38181.01
09:51:24|38181.01
09:51:26|38181.
09:51:26|38182.61
09:51:27|38182.96
09:51:28|38182.96
09:51:29|38191.77
09:51:30|38193.66
09:51:31|38200.88
09:51:32|38200.88
09:51:33|38200.88
09:51:35|38200.89
09:51:37|38200.89
09:51:37|38203.68
09:51:38|38203.69
09:51:39|38207.26
09:51:40|38207.26
09:51:41|38207.26
09:51:42|38207.25
09:51:43|38207.26
09:51:44|38207.26
09:51:45|38207.26
09:51:46|38207.26
09:51:47|38207.25
09:51:49|38207.25
09:51:50|38207.26
09:51:51|38207.25
09:51:52|38207.26
09:51:53|38207.25
09:51:54|38207.26
09:51:55|38207.25
09:51:56|38207.25
09:51:57|38207.23
09:51:59|38199.14
09:52:00|38199.15
09:52:02|38195.98
09:52:02|38195.98
09:52:03|38194.09
09:52:05|38186.3
09:52:06|38186.29
09:52:06|38186.3
09:52:08|38189.5
09:52:08|38187.01
09:52:10|38198.7
09:52:11|38190.84
09:52:12|38190.84
09:52:13|38188.97
09:52:14|38187.01
09:52:15|38187.01
09:52:16|38186.31
09:52:17|38186.29
09:52:18|38183.97
09:52:19|38186.31
09:52:20|38183.97
09:52:21|38185.89
09:52:22|38185.9
09:52:23|38193.35
09:52:24|38195.15
09:52:26|38192.54
09:52:26|38196.51
09:52:28|38196.51
09:52:29|38199.25
09:52:30|38199.25
09:52:32|38199.25
09:52:32|38196.82
09:52:33|38190.82
09:52:35|38190.82
09:52:35|38188.05
09:52:36|38188.05
09:52:38|38188.04
09:52:39|38188.05
09:52:39|38188.05
09:52:41|38188.05
09:52:42|38188.05
09:52:43|38188.05
09:52:43|38188.05
09:52:44|38188.04
09:52:46|38188.05
09:52:47|38188.05
09:52:47|38188.05
09:52:48|38188.05
09:52:49|38188.04
09:52:51|38188.04
09:52:52|38188.05
09:52:52|38185.9
09:52:53|38185.9
09:52:54|38185.9
09:52:55|38185.9
09:52:57|38185.9
09:52:59|38181.46
09:52:59|38180.38
09:53:01|38174.45
09:53:02|38173.
09:53:04|38173.
09:53:05|38172.99
09:53:06|38172.99
09:53:07|38172.99
09:53:09|38172.99
09:53:10|38170.26
09:53:11|38170.27
09:53:12|38174.07
09:53:13|38174.06
09:53:13|38170.28
09:53:14|38170.27
09:53:16|38170.28
09:53:18|38170.27
09:53:19|38167.92
09:53:19|38167.91
09:53:20|38164.96
09:53:22|38164.82
09:53:23|38162.02
09:53:24|38162.01
09:53:25|38160.56
09:53:26|38162.04
09:53:26|38161.15
09:53:27|38161.16
09:53:28|38161.16
09:53:29|38156.44
09:53:30|38148.71
09:53:32|38148.71
09:53:33|38142.13
09:53:33|38148.99
09:53:36|38150.
09:53:36|38149.99
09:53:37|38150.
09:53:38|38161.15
09:53:39|38161.18
09:53:41|38163.71
09:53:41|38163.72
09:53:43|38161.18
09:53:44|38162.32
09:53:45|38162.32
09:53:47|38161.15
09:53:48|38161.15
09:53:49|38186.24
09:53:50|38189.22
09:53:51|38189.22
09:53:52|38189.23
09:53:53|38194.51
09:53:54|38194.51
09:53:55|38216.23
09:53:56|38208.8
09:53:57|38194.53
09:53:58|38193.43
09:53:59|38193.42
09:54:01|38186.59
09:54:02|38184.99
09:54:03|38184.98
09:54:04|38184.98
09:54:05|38184.98
09:54:06|38184.82
09:54:07|38184.82
09:54:08|38184.82
09:54:09|38196.21
09:54:10|38195.
09:54:12|38191.1
09:54:13|38191.11
09:54:14|38193.81
09:54:14|38202.18
09:54:15|38202.17
09:54:16|38205.83
09:54:18|38201.31
09:54:18|38201.31
09:54:20|38205.57
09:54:21|38204.
09:54:21|38205.57
09:54:22|38205.57
09:54:24|38214.1
09:54:25|38211.15
09:54:26|38211.17
09:54:27|38208.4
09:54:28|38209.18
09:54:29|38213.99
09:54:30|38214.
09:54:31|38214.
09:54:32|38213.99
09:54:33|38214.
09:54:34|38214.
09:54:35|38214.
09:54:36|38214.
09:54:38|38214.
09:54:38|38214.
09:54:40|38214.
09:54:41|38218.99
09:54:42|38218.99
09:54:42|38218.99
09:54:44|38219.
09:54:45|38218.99
09:54:45|38218.99
09:54:47|38219.
09:54:48|38218.99
09:54:48|38219.
09:54:50|38219.
09:54:51|38218.99
09:54:52|38219.
09:54:53|38219.
09:54:53|38219.
09:54:55|38219.
09:54:56|38218.99
09:54:57|38216.01
09:54:57|38214.29
09:54:58|38214.3
09:55:01|38214.3
09:55:02|38214.3
09:55:04|38214.3
09:55:06|38218.99
09:55:06|38218.99
09:55:09|38215.13
09:55:10|38215.14
09:55:11|38215.14
09:55:13|38215.13
09:55:13|38214.29
09:55:15|38214.3
09:55:16|38213.99
09:55:17|38214.
09:55:18|38214.
09:55:19|38201.59
09:55:20|38201.59
09:55:21|38201.59
09:55:22|38201.59
09:55:23|38201.58
09:55:23|38200.28
09:55:25|38201.58
09:55:27|38201.59
09:55:28|38201.59
09:55:28|38205.04
09:55:29|38203.
09:55:30|38201.6
09:55:32|38201.59
09:55:33|38201.58
09:55:33|38195.58
09:55:35|38195.59
09:55:36|38195.59
09:55:38|38195.58
09:55:39|38195.58
09:55:40|38195.59
09:55:41|38195.59
09:55:42|38195.59
09:55:43|38191.59
09:55:44|38193.82
09:55:45|38193.82
09:55:46|38193.82
09:55:47|38193.81
09:55:48|38192.26
09:55:49|38192.27
09:55:50|38192.26
09:55:51|38192.26
09:55:52|38192.26
09:55:53|38192.26
09:55:54|38190.12
09:55:55|38190.03
09:55:56|38190.02
09:55:57|38190.02
09:55:58|38187.98
09:55:59|38187.98
09:56:00|38190.02
09:56:02|38190.03
09:56:03|38190.03
09:56:04|38190.02
09:56:05|38190.03
09:56:06|38193.81
09:56:06|38195.12
09:56:07|38195.12
09:56:09|38192.27
09:56:10|38193.8
09:56:11|38192.28
09:56:11|38192.28
09:56:13|38195.59
09:56:15|38195.58
09:56:16|38195.59
09:56:18|38195.59
09:56:18|38207.63
09:56:20|38206.3
09:56:20|38206.29
09:56:21|38206.14
09:56:22|38208.77
09:56:23|38210.87
09:56:24|38212.24
09:56:25|38212.24
09:56:26|38212.25
09:56:28|38209.34
09:56:29|38209.34
09:56:30|38209.34
09:56:31|38209.35
09:56:32|38209.35
09:56:33|38209.34
09:56:34|38213.99
09:56:35|38215.
09:56:36|38214.99
09:56:37|38214.99
09:56:39|38215.
09:56:39|38215.
09:56:41|38217.85
09:56:42|38216.14
09:56:43|38215.03
09:56:44|38215.03
09:56:45|38215.02
09:56:46|38215.
09:56:47|38214.99
09:56:47|38215.
09:56:48|38214.99
09:56:50|38214.99
09:56:50|38215.
09:56:52|38215.02
09:56:52|38218.05
09:56:53|38218.05
09:56:56|38218.06
09:56:56|38218.06
09:56:57|38218.06
09:56:59|38218.06
09:56:59|38218.06
09:57:00|38218.05
09:57:01|38218.06
09:57:03|38218.67
09:57:04|38210.01
09:57:06|38205.41
09:57:07|38205.4
09:57:08|38201.58
09:57:09|38200.01
09:57:10|38195.69
09:57:11|38198.81
09:57:12|38198.8
09:57:13|38195.45
09:57:14|38199.75
09:57:15|38199.16
09:57:17|38197.5
09:57:18|38197.5
09:57:19|38197.5
09:57:20|38197.51
09:57:21|38195.46
09:57:22|38195.47
09:57:23|38195.46
09:57:23|38200.08
09:57:25|38202.18
09:57:26|38202.18
09:57:27|38202.17
09:57:28|38202.18
09:57:29|38202.19
09:57:29|38202.19
09:57:31|38197.52
09:57:32|38197.51
09:57:33|38197.51
09:57:34|38199.15
09:57:35|38200.25
09:57:36|38200.24
09:57:37|38197.51
09:57:39|38196.02
09:57:40|38196.02
09:57:40|38195.01
09:57:42|38187.46
09:57:43|38187.46
09:57:45|38187.46
09:57:45|38185.53
09:57:46|38185.53
09:57:47|38185.53
09:57:48|38185.53
09:57:49|38185.52
09:57:50|38185.52
09:57:51|38185.52
09:57:52|38183.61
09:57:53|38183.61
09:57:54|38182.33
09:57:55|38183.37
09:57:56|38183.62
09:57:57|38181.03
09:57:58|38181.46
09:57:59|38183.63
09:58:00|38182.46
09:58:01|38184.15
09:58:03|38183.4
09:58:04|38182.53
09:58:06|38183.61
09:58:08|38183.62
09:58:08|38183.61
09:58:09|38183.61
09:58:11|38180.84
09:58:13|38181.11
09:58:15|38180.23
09:58:17|38176.38
09:58:18|38179.98
09:58:19|38179.97
09:58:20|38179.97
09:58:21|38176.4
09:58:22|38179.99
09:58:24|38180.
09:58:24|38180.
09:58:26|38180.49
09:58:28|38182.13
09:58:28|38180.88
09:58:29|38189.66
09:58:30|38196.44
09:58:31|38193.01
09:58:32|38194.18
09:58:33|38194.17
09:58:34|38194.17
09:58:35|38194.17
09:58:36|38192.09
09:58:37|38194.18
09:58:38|38197.23
09:58:39|38197.25
09:58:40|38197.25
09:58:42|38192.75
09:58:43|38192.75
09:58:44|38192.75
09:58:45|38186.4
09:58:46|38180.63
09:58:47|38180.63
09:58:48|38180.62
09:58:49|38180.62
09:58:50|38180.62
09:58:51|38180.63
09:58:52|38180.5
09:58:53|38180.5
09:58:54|38180.01
09:58:55|38180.01
09:58:56|38180.
09:58:57|38180.
09:58:58|38176.64
09:59:00|38176.65
09:59:01|38176.16
09:59:02|38176.15
09:59:02|38175.11
09:59:04|38175.11
09:59:05|38177.49
09:59:06|38174.7
09:59:08|38173.63
09:59:10|38172.09
09:59:11|38170.44
09:59:13|38168.79
09:59:14|38167.15
09:59:16|38166.28
09:59:17|38163.14
09:59:18|38165.87
09:59:18|38165.87
09:59:20|38165.87
09:59:22|38164.94
09:59:23|38163.03
09:59:24|38164.8
09:59:25|38161.18
09:59:27|38161.16
09:59:28|38161.45
09:59:29|38161.45
09:59:29|38158.32
09:59:30|38157.76
09:59:32|38155.27
09:59:33|38155.07
09:59:33|38156.45
09:59:35|38151.91
09:59:36|38150.
09:59:37|38150.01
09:59:37|38161.25
09:59:39|38161.24
09:59:40|38161.24
09:59:41|38155.01
09:59:41|38153.
09:59:42|38152.
09:59:44|38150.86
09:59:44|38150.87
09:59:45|38150.01
09:59:46|38150.86
09:59:48|38149.13
09:59:48|38162.04
09:59:50|38189.58
09:59:51|38192.
09:59:51|38187.
09:59:53|38186.01
09:59:55|38185.43
09:59:55|38185.42
09:59:56|38185.43
09:59:57|38185.42
09:59:58|38185.43
09:59:59|38185.42
10:00:01|38185.43
10:00:01|38188.11
10:00:02|38190.27
10:00:04|38193.38
10:00:04|38193.39
10:00:06|38205.38
10:00:08|38208.27
10:00:10|38213.8
10:00:10|38214.42
10:00:11|38214.41
10:00:14|38213.02
10:00:14|38211.26
10:00:16|38211.25
10:00:16|38211.25
10:00:18|38211.46
10:00:18|38211.47
10:00:19|38211.46
10:00:20|38211.47
10:00:21|38216.61
10:00:22|38218.18
10:00:24|38218.18
10:00:25|38219.
10:00:26|38220.72
10:00:26|38220.72
10:00:27|38222.88
10:00:29|38222.89
10:00:30|38222.89
10:00:30|38222.72
10:00:32|38222.88
10:00:33|38222.88
10:00:34|38222.88
10:00:35|38222.93
10:00:36|38223.19
10:00:37|38227.72
10:00:38|38230.87
10:00:39|38230.86
10:00:40|38231.21
10:00:41|38231.22
10:00:42|38233.12
10:00:43|38231.37
10:00:44|38229.31
10:00:45|38234.3
10:00:46|38244.28
10:00:47|38244.93
10:00:48|38244.92
10:00:49|38244.92
10:00:50|38246.13
10:00:51|38246.14
10:00:52|38246.48
10:00:53|38246.79
10:00:54|38249.99
10:00:55|38247.85
10:00:56|38247.85
10:00:57|38246.7
10:00:58|38246.48
10:00:59|38238.67
10:01:00|38225.7
10:01:01|38220.73
10:01:03|38224.82
10:01:04|38225.69
10:01:05|38223.17
10:01:07|38223.17
10:01:08|38227.21
10:01:10|38227.21
10:01:11|38225.05
10:01:13|38224.3
10:01:13|38224.29
10:01:15|38233.12
10:01:16|38238.27
10:01:17|38241.12
10:01:18|38241.86
10:01:19|38247.83
10:01:20|38249.99
10:01:21|38249.99
10:01:22|38249.99
10:01:23|38245.29
10:01:24|38241.6
10:01:25|38241.61
10:01:26|38241.61
10:01:27|38235.5
10:01:28|38230.18
10:01:29|38232.68
10:01:30|38232.67
10:01:31|38235.51
10:01:32|38235.5
10:01:33|38239.99
10:01:34|38239.99
10:01:35|38239.99
10:01:37|38237.13
10:01:37|38235.46
10:01:39|38238.03
10:01:39|38236.14
10:01:40|38237.14
10:01:41|38239.46
10:01:42|38239.45
10:01:43|38243.45
10:01:44|38243.44
10:01:45|38248.72
10:01:46|38248.91
10:01:47|38248.91
10:01:48|38249.99
10:01:49|38249.98
10:01:50|38248.73
10:01:52|38249.98
10:01:52|38249.98
10:01:53|38249.99
10:01:54|38249.99
10:01:56|38249.98
10:01:56|38250.
10:01:57|38250.13
10:01:58|38250.12
10:01:59|38250.13
10:02:00|38250.13
10:02:01|38250.12
10:02:02|38250.13
10:02:03|38250.13
10:02:04|38250.13
10:02:05|38250.13
10:02:07|38250.13
10:02:09|38252.07
10:02:11|38254.04
10:02:11|38254.03
10:02:13|38254.37
10:02:15|38254.37
10:02:17|38258.05
10:02:19|38258.06
10:02:19|38259.96
10:02:20|38258.06
10:02:22|38258.05
10:02:23|38255.8
10:02:24|38255.8
10:02:25|38255.04
10:02:27|38255.04
10:02:28|38255.05
10:02:29|38255.05
10:02:31|38255.04
10:02:33|38255.04
10:02:34|38255.05
10:02:36|38252.28
10:02:36|38254.99
10:02:37|38239.45
10:02:38|38229.97
10:02:39|38229.96
10:02:40|38229.47
10:02:41|38229.47
10:02:42|38229.47
10:02:43|38226.35
10:02:45|38226.35
10:02:45|38226.34
10:02:46|38226.35
10:02:47|38225.38
10:02:48|38225.39
10:02:49|38218.18
10:02:51|38218.18
10:02:52|38218.17
10:02:53|38218.17
10:02:54|38218.18
10:02:55|38218.49
10:02:56|38222.87
10:02:57|38219.02
10:02:58|38222.01
10:02:59|38218.41
10:03:00|38219.35
10:03:01|38220.74
10:03:02|38220.74
10:03:03|38220.75
10:03:04|38220.74
10:03:05|38220.75
10:03:06|38220.75
10:03:08|38220.74
10:03:10|38221.97
10:03:12|38221.97
10:03:13|38221.96
10:03:14|38233.21
10:03:16|38235.13
10:03:16|38233.23
10:03:18|38234.52
10:03:19|38234.52
10:03:21|38240.6
10:03:22|38246.47
10:03:22|38246.46
10:03:23|38238.81
10:03:25|38238.81
10:03:26|38238.81
10:03:27|38238.81
10:03:28|38238.81
10:03:29|38238.81
10:03:30|38235.54
10:03:31|38239.85
10:03:32|38239.85
10:03:33|38243.
10:03:35|38245.83
10:03:36|38243.87
10:03:37|38243.87
10:03:38|38241.16
10:03:39|38241.16
10:03:40|38246.43
10:03:41|38244.17
10:03:42|38244.16
10:03:43|38241.01
10:03:45|38239.1
10:03:46|38235.54
10:03:47|38235.41
10:03:48|38235.42
10:03:48|38235.41
10:03:50|38235.42
10:03:51|38235.42
10:03:52|38235.42
10:03:52|38235.42
10:03:54|38235.42
10:03:55|38235.42
10:03:55|38236.
10:03:56|38235.99
10:03:57|38235.99
10:03:58|38235.99
10:03:59|38236.
10:04:00|38238.81
10:04:02|38238.81
10:04:02|38238.81
10:04:03|38245.26
10:04:05|38245.25
10:04:07|38245.26
10:04:07|38245.25
10:04:09|38245.26
10:04:11|38247.09
10:04:13|38248.13
10:04:14|38249.68
10:04:16|38250.
10:04:17|38254.15
10:04:18|38245.26
10:04:20|38243.01
10:04:22|38240.43
10:04:23|38240.43
10:04:24|38240.44
10:04:25|38253.09
10:04:26|38254.13
10:04:27|38256.91
10:04:28|38256.9
10:04:29|38256.9
10:04:30|38256.9
10:04:31|38256.91
10:04:32|38256.91
10:04:34|38256.91
10:04:35|38256.91
10:04:36|38256.91
10:04:38|38256.9
10:04:39|38256.91
10:04:40|38256.91
10:04:41|38256.9
10:04:42|38256.9
10:04:43|38256.9
10:04:45|38256.91
10:04:45|38256.9
10:04:46|38256.9
10:04:47|38256.91
10:04:48|38256.91
10:04:50|38257.2
10:04:51|38257.2
10:04:51|38258.9
10:04:53|38259.96
10:04:54|38262.45
10:04:54|38262.44
10:04:55|38262.82
10:04:57|38262.82
10:04:58|38262.82
10:04:59|38262.82
10:04:59|38262.82
10:05:00|38262.83
10:05:01|38263.97
10:05:03|38263.97
10:05:04|38263.96
10:05:04|38251.34
10:05:06|38251.34
10:05:07|38251.34
10:05:08|38251.34
10:05:08|38251.34
10:05:11|38251.34
10:05:11|38251.33
10:05:13|38249.72
10:05:14|38249.72
10:05:15|38249.71
10:05:16|38249.71
10:05:18|38247.12
10:05:19|38249.13
10:05:20|38249.14
10:05:21|38249.14
10:05:22|38247.22
10:05:24|38245.75
10:05:24|38255.8
10:05:25|38251.35
10:05:26|38255.43
10:05:27|38255.44
10:05:29|38255.81
10:05:30|38255.8
10:05:32|38255.17
10:05:33|38255.18
10:05:33|38255.8
10:05:35|38253.88
10:05:36|38253.88
10:05:37|38255.18
10:05:38|38255.18
10:05:39|38255.18
10:05:40|38258.77
10:05:41|38256.56
10:05:42|38260.53
10:05:43|38260.53
10:05:44|38260.52
10:05:45|38256.9
10:05:45|38256.9
10:05:47|38256.9
10:05:48|38259.86
10:05:49|38258.69
10:05:50|38258.69
10:05:51|38255.43
10:05:52|38255.43
10:05:52|38255.43
10:05:53|38255.42
10:05:54|38258.04
10:05:55|38258.04
10:05:56|38258.04
10:05:58|38258.04
10:05:58|38258.04
10:06:00|38258.04
10:06:00|38258.04
10:06:02|38258.03
10:06:03|38258.03
10:06:04|38258.69
10:06:05|38259.99
10:06:06|38259.99
10:06:07|38258.7
10:06:08|38258.69
10:06:09|38258.69
10:06:10|38258.7
10:06:11|38258.69
10:06:13|38258.
10:06:14|38258.01
10:06:14|38256.25
10:06:16|38256.25
10:06:18|38253.46
10:06:19|38251.39
10:06:20|38251.39
10:06:21|38250.01
10:06:22|38247.55
10:06:23|38251.67
10:06:24|38250.36
10:06:25|38248.58
10:06:26|38248.57
10:06:27|38248.3
10:06:28|38248.3
10:06:29|38248.29
10:06:30|38248.3
10:06:31|38248.3
10:06:32|38248.3
10:06:33|38248.38
10:06:35|38248.37
10:06:36|38248.37
10:06:37|38248.37
10:06:38|38248.37
10:06:39|38249.66
10:06:39|38254.16
10:06:41|38256.9
10:06:42|38256.89
10:06:43|38256.9
10:06:44|38256.9
10:06:45|38256.9
10:06:45|38257.98
10:06:47|38257.99
10:06:48|38257.98
10:06:48|38253.68
10:06:49|38256.88
10:06:51|38256.88
10:06:52|38260.
10:06:52|38259.99
10:06:54|38260.
10:06:55|38259.99
10:06:55|38263.97
10:06:57|38264.
10:06:57|38265.29
10:06:58|38265.29
10:06:59|38265.3
10:07:01|38267.02
10:07:02|38267.03
10:07:02|38267.03
10:07:04|38265.29
10:07:05|38265.3
10:07:06|38257.57
10:07:07|38251.39
10:07:08|38253.18
10:07:09|38256.32
10:07:10|38256.31
10:07:11|38252.55
10:07:13|38252.56
10:07:15|38258.68
10:07:16|38258.69
10:07:16|38263.23
10:07:18|38263.23
10:07:20|38263.23
10:07:21|38263.23
10:07:22|38263.23
10:07:22|38266.22
10:07:24|38266.23
10:07:26|38266.23
10:07:27|38266.22
10:07:28|38269.61
10:07:29|38273.23
10:07:30|38278.27
10:07:31|38280.76
10:07:32|38281.68
10:07:33|38281.69
10:07:34|38282.46
10:07:35|38282.46
10:07:36|38283.2
10:07:38|38285.81
10:07:39|38285.81
10:07:39|38290.
10:07:40|38288.36
10:07:42|38290.01
10:07:44|38290.7
10:07:46|38286.24
10:07:46|38278.38
10:07:47|38272.3
10:07:49|38269.6
10:07:50|38281.63
10:07:51|38277.69
10:07:52|38280.52
10:07:53|38280.13
10:07:54|38280.13
10:07:55|38280.12
10:07:56|38277.63
10:07:57|38274.53
10:07:58|38275.66
10:07:59|38275.64
10:08:00|38275.65
10:08:02|38275.64
10:08:04|38279.22
10:08:04|38279.21
10:08:06|38276.64
10:08:06|38276.64
10:08:07|38278.03
10:08:09|38278.03
10:08:09|38277.
10:08:10|38277.
10:08:12|38277.
10:08:14|38277.
10:08:15|38276.99
10:08:17|38283.19
10:08:19|38283.18
10:08:19|38283.19
10:08:21|38283.19
10:08:22|38283.19
10:08:23|38285.15
10:08:24|38285.15
10:08:26|38290.93
10:08:27|38284.82
10:08:28|38287.04
10:08:29|38287.05
10:08:30|38290.92
10:08:31|38290.92
10:08:32|38290.92
10:08:33|38292.37
10:08:34|38292.37
10:08:35|38292.66
10:08:36|38292.36
10:08:37|38292.37
10:08:38|38292.36
10:08:39|38296.2
10:08:40|38296.23
10:08:41|38296.23
10:08:42|38290.64
10:08:43|38290.64
10:08:44|38287.65
10:08:45|38284.
10:08:47|38283.49
10:08:47|38281.6
10:08:48|38278.28
10:08:50|38278.28
10:08:52|38277.
10:08:52|38277.
10:08:53|38277.11
10:08:54|38277.11
10:08:55|38279.59
10:08:56|38279.59
10:08:57|38279.59
10:08:58|38279.59
10:08:59|38283.48
10:09:00|38285.89
10:09:01|38287.65
10:09:02|38290.04
10:09:03|38290.05
10:09:04|38287.12
10:09:05|38286.27
10:09:06|38289.25
10:09:07|38289.26
10:09:08|38291.22
10:09:09|38289.26
10:09:10|38289.26
10:09:11|38281.75
10:09:13|38281.6
10:09:14|38281.59
10:09:16|38279.59
10:09:17|38277.23
10:09:19|38277.23
10:09:21|38280.13
10:09:21|38283.02
10:09:23|38283.02
10:09:23|38283.01
10:09:25|38283.02
10:09:26|38283.01
10:09:28|38283.02
10:09:29|38279.17
10:09:30|38279.17
10:09:31|38279.18
10:09:32|38283.
10:09:33|38283.01
10:09:34|38283.
10:09:35|38287.95
10:09:36|38287.95
10:09:38|38286.34
10:09:39|38287.95
10:09:41|38287.95
10:09:41|38287.96
10:09:42|38287.96
10:09:43|38287.96
10:09:44|38287.96
10:09:45|38287.96
10:09:46|38287.95
10:09:47|38283.62
10:09:48|38291.21
10:09:49|38292.37
10:09:50|38293.48
10:09:51|38293.47
10:09:52|38293.48
10:09:53|38293.48
10:09:54|38293.48
10:09:55|38293.47
10:09:56|38293.48
10:09:57|38291.98
10:09:59|38303.87
10:10:00|38300.04
10:10:01|38297.64
10:10:02|38280.01
10:10:03|38277.25
10:10:04|38277.24
10:10:05|38277.24
10:10:06|38277.24
10:10:07|38277.25
10:10:08|38277.25
10:10:09|38277.25
10:10:11|38282.99
10:10:11|38282.99
10:10:13|38279.51
10:10:14|38282.99
10:10:15|38282.98
10:10:16|38284.91
10:10:16|38284.9
10:10:19|38282.21
10:10:19|38282.2
10:10:20|38282.21
10:10:22|38282.21
10:10:22|38279.
10:10:25|38282.19
10:10:25|38282.2
10:10:26|38282.2
10:10:28|38282.2
10:10:29|38282.2
10:10:30|38289.47
10:10:31|38289.47
10:10:33|38289.48
10:10:33|38285.01
10:10:35|38282.21
10:10:36|38282.2
10:10:37|38282.21
10:10:37|38282.21
10:10:39|38282.21
10:10:40|38282.21
10:10:41|38285.73
10:10:41|38288.12
10:10:43|38289.48
10:10:44|38289.48
10:10:45|38286.61
10:10:47|38283.54
10:10:47|38284.17
10:10:48|38284.17
10:10:49|38284.18
10:10:50|38284.17
10:10:51|38289.49
10:10:52|38295.92
10:10:53|38291.78
10:10:54|38292.72
10:10:55|38292.72
10:10:56|38289.5
10:10:57|38289.5
10:10:58|38286.26
10:11:00|38288.15
10:11:00|38302.22
10:11:01|38302.22
10:11:02|38302.22
10:11:04|38301.38
10:11:04|38298.45
10:11:05|38301.39
10:11:07|38301.4
10:11:08|38291.17
10:11:09|38290.64
10:11:10|38292.56
10:11:12|38291.14
10:11:13|38287.57
10:11:14|38287.37
10:11:15|38286.26
10:11:17|38290.91
10:11:19|38289.06
10:11:19|38290.5
10:11:20|38289.62
10:11:22|38289.9
10:11:23|38290.16
10:11:24|38287.51
10:11:26|38289.53
10:11:27|38289.53
10:11:28|38289.25
10:11:29|38286.85
10:11:30|38282.2
10:11:31|38277.24
10:11:32|38275.
10:11:33|38265.16
10:11:35|38262.57
10:11:37|38262.58
10:11:38|38262.57
10:11:39|38260.27
10:11:40|38259.55
10:11:41|38259.54
10:11:42|38259.54
10:11:43|38258.02
10:11:45|38260.46
10:11:46|38258.03
10:11:47|38266.54
10:11:48|38263.5
10:11:49|38263.5
10:11:50|38262.54
10:11:51|38260.37
10:11:53|38260.38
10:11:53|38261.87
10:11:54|38264.35
10:11:55|38264.36
10:11:56|38267.16
10:11:57|38265.57
10:11:59|38265.57
10:12:00|38266.7
10:12:01|38266.7
10:12:02|38266.7
10:12:03|38264.36
10:12:04|38264.36
10:12:05|38264.36
10:12:07|38268.84
10:12:09|38266.25
10:12:10|38266.24
10:12:10|38267.78
10:12:12|38267.77
10:12:13|38267.78
10:12:13|38267.78
10:12:14|38268.48
10:12:17|38269.41
10:12:17|38284.43
10:12:18|38285.8
10:12:20|38285.81
10:12:22|38285.8
10:12:23|38285.81
10:12:24|38285.8
10:12:25|38280.12
10:12:26|38280.12
10:12:27|38284.03
10:12:28|38284.02
10:12:29|38281.69
10:12:30|38281.7
10:12:31|38281.7
10:12:33|38282.44
10:12:34|38283.65
10:12:35|38280.12
10:12:37|38280.83
10:12:37|38280.83
10:12:38|38280.84
10:12:40|38282.82
10:12:41|38284.45
10:12:42|38282.17
10:12:43|38282.17
10:12:45|38282.17
10:12:46|38282.17
10:12:47|38282.17
10:12:48|38282.32
10:12:49|38280.84
10:12:50|38280.85
10:12:51|38280.84
10:12:51|38280.85
10:12:52|38280.86
10:12:53|38280.84
10:12:55|38280.84
10:12:55|38280.83
10:12:57|38280.12
10:12:57|38284.68
10:12:59|38284.69
10:13:00|38284.68
10:13:01|38285.8
10:13:01|38285.8
10:13:03|38285.81
10:13:04|38287.2
10:13:05|38286.1
10:13:06|38284.69
10:13:07|38284.69
10:13:07|38284.69
10:13:09|38288.34
10:13:10|38285.53
10:13:11|38284.68
10:13:12|38284.68
10:13:13|38284.68
10:13:14|38282.76
10:13:15|38280.
10:13:15|38276.67
10:13:17|38279.72
10:13:19|38279.72
10:13:20|38272.54
10:13:22|38269.27
10:13:24|38270.74
10:13:24|38268.47
10:13:25|38268.48
10:13:28|38268.47
10:13:29|38268.48
10:13:29|38267.15
10:13:32|38267.15
10:13:33|38267.14
10:13:33|38267.14
10:13:34|38267.15
10:13:35|38267.14
10:13:36|38267.15
10:13:37|38265.96
10:13:38|38268.03
10:13:39|38268.47
10:13:40|38267.16
10:13:41|38267.16
10:13:42|38272.84
10:13:43|38278.32
10:13:44|38274.01
10:13:46|38267.16
10:13:47|38267.14
10:13:48|38265.87
10:13:49|38265.86
10:13:50|38264.58
10:13:51|38264.58
10:13:52|38265.86
10:13:53|38265.86
10:13:54|38265.86
10:13:55|38265.86
10:13:56|38265.86
10:13:57|38265.86
10:13:58|38268.19
10:13:59|38266.46
10:14:00|38266.46
10:14:01|38263.42
10:14:03|38265.86
10:14:04|38266.42
10:14:05|38266.42
10:14:06|38264.85
10:14:06|38264.85
10:14:08|38263.88
10:14:08|38263.88
10:14:10|38263.88
10:14:11|38264.33
10:14:12|38264.34
10:14:13|38264.34
10:14:14|38264.34
10:14:15|38264.33
10:14:16|38264.33
10:14:17|38264.34
10:14:18|38264.33
10:14:20|38275.84
10:14:22|38275.84
10:14:22|38275.84
10:14:23|38275.84
10:14:25|38275.84
10:14:26|38276.86
10:14:27|38276.86
10:14:29|38275.84
10:14:30|38275.85
10:14:31|38275.85
10:14:31|38275.84
10:14:34|38268.08
10:14:34|38264.78
10:14:36|38260.39
10:14:37|38260.39
10:14:38|38260.39
10:14:39|38262.52
10:14:40|38264.19
10:14:41|38267.84
10:14:42|38267.85
10:14:43|38271.62
10:14:44|38271.62
10:14:45|38267.07
10:14:46|38264.22
10:14:47|38264.22
10:14:48|38264.21
10:14:49|38262.14
10:14:50|38261.35
10:14:51|38261.34
10:14:52|38261.35
10:14:53|38261.35
10:14:54|38262.13
10:14:55|38262.13
10:14:57|38262.14
10:14:57|38265.21
10:14:58|38265.21
10:14:59|38266.08
10:15:01|38266.09
10:15:02|38264.73
10:15:03|38260.
10:15:04|38259.55
10:15:05|38259.55
10:15:06|38259.55
10:15:08|38259.54
10:15:09|38259.33
10:15:10|38255.61
10:15:11|38257.18
10:15:12|38257.17
10:15:12|38257.18
10:15:14|38263.28
10:15:14|38260.38
10:15:16|38260.38
10:15:18|38257.21
10:15:18|38255.17
10:15:20|38251.02
10:15:22|38251.
10:15:24|38251.
10:15:25|38240.02
10:15:25|38240.01
10:15:28|38235.56
10:15:28|38234.86
10:15:31|38234.86
10:15:32|38234.86
10:15:33|38234.86
10:15:33|38234.53
10:15:34|38234.83
10:15:36|38233.21
10:15:36|38231.3
10:15:37|38245.73
10:15:38|38245.73
10:15:39|38257.29
10:15:41|38259.54
10:15:42|38259.54
10:15:43|38259.54
10:15:44|38259.54
10:15:46|38257.16
10:15:47|38251.25
10:15:47|38251.98
10:15:49|38251.98
10:15:49|38251.98
10:15:51|38249.75
10:15:52|38249.76
10:15:54|38251.96
10:15:54|38250.01
10:15:56|38250.01
10:15:56|38250.01
10:15:57|38251.95
10:15:58|38251.96
10:15:59|38250.01
10:16:00|38252.13
10:16:01|38252.13
10:16:03|38252.12
10:16:04|38252.13
10:16:05|38259.06
10:16:06|38263.15
10:16:07|38260.58
10:16:08|38260.59
10:16:09|38260.59
10:16:11|38257.98
10:16:12|38260.19
10:16:13|38260.19
10:16:14|38258.28
10:16:15|38258.27
10:16:16|38258.27
10:16:18|38258.27
10:16:19|38258.27
10:16:20|38258.28
10:16:21|38258.28
10:16:23|38258.27
10:16:23|38258.28
10:16:26|38257.02
10:16:26|38257.01
10:16:28|38257.01
10:16:28|38257.02
10:16:30|38258.26
10:16:30|38258.26
10:16:32|38258.72
10:16:33|38265.73
10:16:34|38265.73
10:16:35|38268.32
10:16:36|38270.57
10:16:37|38270.57
10:16:38|38258.27
10:16:40|38260.75
10:16:40|38262.78
10:16:41|38262.79
10:16:43|38266.75
10:16:43|38266.75
10:16:45|38264.63
10:16:45|38262.98
10:16:47|38262.99
10:16:47|38262.8
10:16:48|38262.44
10:16:50|38263.37
10:16:51|38262.64
10:16:51|38261.12
10:16:52|38258.29
10:16:54|38258.3
10:16:54|38258.3
10:16:56|38258.3
10:16:56|38261.1
10:16:57|38262.77
10:16:59|38262.77
10:16:59|38263.26
10:17:00|38266.
10:17:03|38267.27
10:17:03|38267.27
10:17:04|38269.36
10:17:05|38263.31
10:17:07|38263.3
10:17:07|38262.99
10:17:08|38263.
10:17:09|38266.06
10:17:10|38266.06
10:17:12|38266.07
10:17:12|38267.93
10:17:14|38263.
10:17:15|38266.04
10:17:16|38266.04
10:17:17|38267.94
10:17:18|38267.93
10:17:19|38267.94
10:17:20|38267.96
10:17:22|38275.18
10:17:23|38272.01
10:17:24|38269.59
10:17:26|38269.59
10:17:27|38268.76
10:17:28|38268.74
10:17:30|38268.74
10:17:32|38268.74
10:17:32|38268.75
10:17:34|38268.75
10:17:34|38268.75
10:17:35|38273.98
10:17:37|38273.73
10:17:38|38273.72
10:17:39|38278.2
10:17:40|38279.99
10:17:42|38279.98
10:17:43|38279.99
10:17:44|38280.
10:17:45|38279.99
10:17:45|38273.11
10:17:48|38273.11
10:17:49|38273.1
10:17:49|38273.11
10:17:51|38273.11
10:17:51|38273.1
10:17:52|38273.11
10:17:54|38273.11
10:17:55|38273.1
10:17:55|38279.84
10:17:57|38279.82
10:17:58|38279.83
10:17:58|38279.99
10:18:00|38279.99
10:18:01|38279.98
10:18:02|38279.99
10:18:03|38279.99
10:18:04|38290.37
10:18:05|38295.65
10:18:06|38295.65
10:18:07|38295.65
10:18:08|38295.66
10:18:09|38295.66
10:18:10|38295.66
10:18:12|38295.65
10:18:12|38300.07
10:18:13|38300.08
10:18:14|38300.07
10:18:15|38300.08
10:18:17|38305.35
10:18:17|38309.55
10:18:19|38313.96
10:18:20|38300.08
10:18:21|38300.07
10:18:22|38296.54
10:18:24|38295.45
10:18:26|38299.98
10:18:26|38297.32
10:18:27|38299.23
10:18:29|38299.22
10:18:30|38299.23
10:18:31|38299.23
10:18:32|38309.67
10:18:33|38304.58
10:18:34|38297.76
10:18:35|38297.76
10:18:36|38297.76
10:18:37|38297.77
10:18:38|38297.77
10:18:40|38297.77
10:18:41|38297.76
10:18:41|38297.65
10:18:42|38295.46
10:18:44|38297.76
10:18:45|38297.76
10:18:45|38297.76
10:18:47|38297.76
10:18:48|38297.76
10:18:49|38297.76
10:18:50|38297.76
10:18:51|38302.68
10:18:52|38302.68
10:18:53|38302.68
10:18:54|38305.41
10:18:55|38305.41
10:18:55|38312.57
10:18:57|38312.56
10:18:57|38312.56
10:18:58|38310.65
10:18:59|38310.64
10:19:01|38307.84
10:19:02|38304.79
10:19:03|38305.42
10:19:03|38308.13
10:19:04|38308.14
10:19:05|38313.77
10:19:07|38313.76
10:19:07|38317.47
10:19:10|38320.
10:19:10|38320.
10:19:11|38324.13
10:19:13|38329.47
10:19:14|38331.2
10:19:15|38325.6
10:19:16|38328.96
10:19:17|38328.96
10:19:18|38328.96
10:19:19|38331.21
10:19:21|38331.21
10:19:21|38331.2
10:19:22|38331.21
10:19:23|38331.21
10:19:25|38331.21
10:19:26|38321.13
10:19:27|38312.32
10:19:28|38316.3
10:19:29|38322.08
10:19:30|38322.08
10:19:31|38322.09
10:19:32|38300.07
10:19:33|38287.43
10:19:35|38285.21
10:19:35|38279.82
10:19:37|38279.83
10:19:38|38279.83
10:19:38|38279.83
10:19:40|38279.83
10:19:42|38279.83
10:19:42|38279.83
10:19:43|38285.63
10:19:44|38285.63
10:19:45|38285.64
10:19:46|38285.64
10:19:47|38285.63
10:19:48|38285.04
10:19:50|38285.05
10:19:51|38285.05
10:19:52|38285.04
10:19:53|38282.94
10:19:54|38282.94
10:19:55|38282.93
10:19:56|38282.93
10:19:57|38280.28
10:19:58|38280.28
10:19:59|38280.29
10:20:00|38282.59
10:20:02|38279.82
10:20:02|38280.28
10:20:04|38282.59
10:20:05|38280.27
10:20:06|38280.28
10:20:07|38280.29
10:20:09|38282.59
10:20:09|38282.59
10:20:12|38282.59
10:20:12|38282.59
10:20:13|38282.59
10:20:14|38282.59
10:20:15|38282.59
10:20:17|38282.59
10:20:18|38282.59
10:20:19|38282.59
10:20:20|38285.04
10:20:21|38285.04
10:20:22|38285.03
10:20:23|38285.04
10:20:24|38285.04
10:20:26|38285.03
10:20:26|38285.03
10:20:28|38285.04
10:20:30|38292.24
10:20:30|38296.25
10:20:31|38297.26
10:20:33|38297.27
10:20:34|38297.26
10:20:34|38297.26
10:20:36|38297.26
10:20:37|38297.26
10:20:37|38297.27
10:20:40|38292.25
10:20:40|38292.24
10:20:41|38292.25
10:20:42|38290.02
10:20:43|38290.01
10:20:45|38291.29
10:20:46|38291.29
10:20:47|38292.25
10:20:48|38292.25
10:20:49|38292.24
10:20:50|38292.25
10:20:51|38292.25
10:20:52|38292.25
10:20:53|38292.24
10:20:54|38292.24
10:20:55|38292.24
10:20:56|38292.24
10:20:57|38292.24
10:20:58|38292.25
10:20:59|38292.25
10:21:00|38292.26
10:21:01|38292.25
10:21:02|38292.26
10:21:03|38295.47
10:21:04|38295.47
10:21:05|38295.48
10:21:07|38295.48
10:21:08|38305.13
10:21:08|38302.69
10:21:10|38302.89
10:21:11|38302.92
10:21:13|38298.01
10:21:13|38298.01
10:21:15|38298.01
10:21:15|38298.01
10:21:16|38292.53
10:21:18|38292.52
10:21:18|38292.53
10:21:20|38292.52
10:21:21|38292.52
10:21:22|38292.53
10:21:23|38292.53
10:21:24|38292.53
10:21:25|38292.53
10:21:26|38294.52
10:21:27|38294.51
10:21:28|38294.51
10:21:30|38295.47
10:21:31|38297.6
10:21:33|38302.08
10:21:33|38302.08
10:21:35|38302.07
10:21:37|38302.07
10:21:38|38302.08
10:21:39|38302.08
10:21:40|38302.08
10:21:41|38302.08
10:21:42|38302.08
10:21:43|38302.08
10:21:44|38302.08
10:21:45|38302.08
10:21:46|38302.88
10:21:47|38302.88
10:21:48|38302.08
10:21:49|38302.07
10:21:50|38302.08
10:21:51|38302.07
10:21:52|38300.
10:21:53|38294.6
10:21:54|38294.6
10:21:55|38294.6
10:21:56|38294.59
10:21:57|38294.6
10:21:58|38294.6
10:21:59|38295.86
10:22:00|38294.61
10:22:01|38294.6
10:22:03|38304.33
10:22:03|38304.34
10:22:04|38304.33
10:22:05|38300.51
10:22:06|38296.75
10:22:07|38294.61
10:22:08|38295.42
10:22:09|38295.43
10:22:10|38295.42
10:22:11|38295.42
10:22:13|38295.42
10:22:14|38295.42
10:22:15|38299.98
10:22:16|38299.99
10:22:17|38299.99
10:22:18|38298.4
10:22:19|38298.41
10:22:20|38298.41
10:22:21|38298.41
10:22:22|38298.41
10:22:24|38298.42
10:22:25|38298.41
10:22:26|38298.42
10:22:27|38298.41
10:22:27|38298.42
10:22:29|38298.42
10:22:31|38298.42
10:22:33|38298.41
10:22:33|38298.42
10:22:34|38298.42
10:22:35|38298.41
10:22:36|38309.49
10:22:38|38306.25
10:22:39|38320.47
10:22:40|38320.46
10:22:41|38309.56
10:22:43|38300.
10:22:43|38306.92
10:22:44|38309.27
10:22:46|38314.82
10:22:47|38311.86
10:22:47|38311.86
10:22:50|38311.87
10:22:50|38316.61
10:22:52|38316.62
10:22:52|38316.62
10:22:53|38316.62
10:22:54|38319.95
10:22:55|38316.63
10:22:57|38316.63
10:22:57|38323.83
10:22:58|38325.36
10:22:59|38328.29
10:23:01|38330.
10:23:02|38326.19
10:23:03|38316.64
10:23:04|38316.64
10:23:05|38316.38
10:23:06|38321.09
10:23:07|38321.1
10:23:09|38317.01
10:23:10|38317.01
10:23:10|38318.29
10:23:12|38320.84
10:23:12|38320.84
10:23:14|38320.84
10:23:15|38320.85
10:23:16|38320.85
10:23:17|38336.92
10:23:18|38336.98
10:23:19|38336.97
10:23:19|38336.97
10:23:21|38336.98
10:23:21|38327.54
10:23:22|38324.55
10:23:24|38322.97
10:23:25|38322.45
10:23:25|38322.46
10:23:26|38320.85
10:23:29|38320.85
10:23:30|38327.16
10:23:30|38325.51
10:23:32|38320.85
10:23:33|38323.85
10:23:35|38323.86
10:23:35|38350.
10:23:36|38350.
10:23:38|38328.07
10:23:38|38324.58
10:23:40|38326.72
10:23:40|38335.07
10:23:41|38333.13
10:23:42|38329.01
10:23:44|38329.02
10:23:44|38334.59
10:23:46|38331.1
10:23:47|38331.27
10:23:48|38331.27
10:23:49|38331.27
10:23:50|38350.
10:23:52|38350.
10:23:53|38350.
10:23:54|38350.
10:23:54|38350.
10:23:55|38337.3
10:23:56|38335.54
10:23:59|38333.87
10:23:59|38330.01
10:24:00|38325.04
10:24:01|38320.9
10:24:02|38326.56
10:24:03|38326.55
10:24:05|38320.29
10:24:05|38320.29
10:24:08|38322.66
10:24:08|38325.21
10:24:09|38332.33
10:24:10|38332.34
10:24:11|38332.33
10:24:13|38328.83
10:24:15|38326.47
10:24:16|38324.79
10:24:16|38324.79
10:24:19|38328.
10:24:19|38328.56
10:24:20|38328.55
10:24:22|38330.13
10:24:23|38337.85
10:24:24|38337.85
10:24:25|38338.99
10:24:27|38341.82
10:24:28|38341.82
10:24:29|38344.19
10:24:30|38341.83
10:24:31|38341.83
10:24:31|38341.83
10:24:33|38334.86
10:24:34|38334.86
10:24:36|38334.87
10:24:37|38334.88
10:24:39|38334.52
10:24:39|38334.53
10:24:40|38337.77
10:24:41|38333.02
10:24:42|38333.02
10:24:43|38331.63
10:24:44|38331.62
10:24:45|38331.63
10:24:46|38331.63
10:24:48|38334.73
10:24:49|38335.
10:24:50|38335.
10:24:52|38335.
10:24:53|38322.82
10:24:54|38320.8
10:24:55|38321.35
10:24:56|38321.01
10:24:57|38320.81
10:24:58|38320.
10:24:59|38320.8
10:25:00|38323.28
10:25:01|38334.73
10:25:02|38338.5
10:25:03|38335.2
10:25:04|38335.2
10:25:05|38335.2
10:25:06|38335.19
10:25:08|38338.49
10:25:09|38338.49
10:25:09|38335.21
10:25:11|38336.38
10:25:12|38336.38
10:25:13|38336.38
10:25:13|38336.37
10:25:14|38336.37
10:25:17|38336.37
10:25:17|38337.46
10:25:19|38333.88
10:25:19|38333.88
10:25:20|38330.99
10:25:21|38331.
10:25:23|38330.99
10:25:23|38330.
10:25:24|38330.
10:25:25|38330.01
10:25:27|38330.01
10:25:27|38320.86
10:25:29|38320.82
10:25:29|38320.82
10:25:31|38316.61
10:25:33|38316.61
10:25:33|38316.61
10:25:35|38319.81
10:25:37|38334.64
10:25:39|38334.64
10:25:39|38334.74
10:25:41|38334.73
10:25:42|38334.74
10:25:42|38334.74
10:25:43|38334.74
10:25:44|38334.74
10:25:45|38336.74
10:25:47|38337.56
10:25:47|38337.56
10:25:49|38334.65
10:25:49|38334.64
10:25:51|38330.71
10:25:51|38330.7
10:25:53|38330.71
10:25:53|38330.71
10:25:54|38330.7
10:25:56|38334.74
10:25:56|38336.75
10:25:57|38332.22
10:25:58|38334.71
10:25:59|38336.4
10:26:00|38333.93
10:26:02|38338.46
10:26:02|38338.45
10:26:04|38335.01
10:26:05|38335.02
10:26:06|38331.
10:26:07|38331.
10:26:08|38331.01
10:26:09|38331.
10:26:10|38331.01
10:26:11|38329.56
10:26:11|38329.56
10:26:13|38329.57
10:26:14|38335.01
10:26:15|38346.77
10:26:16|38340.41
10:26:17|38340.41
10:26:18|38340.64
10:26:19|38342.55
10:26:20|38344.09
10:26:20|38339.36
10:26:21|38339.36
10:26:22|38340.42
10:26:23|38342.54
10:26:25|38341.84
10:26:27|38339.91
10:26:27|38341.85
10:26:29|38347.77
10:26:29|38345.36
10:26:31|38345.37
10:26:32|38342.
10:26:33|38342.
10:26:34|38342.
10:26:35|38342.01
10:26:36|38342.
10:26:37|38344.04
10:26:38|38346.8
10:26:39|38346.8
10:26:40|38346.79
10:26:42|38346.79
10:26:43|38344.21
10:26:44|38344.21
10:26:44|38347.82
10:26:47|38350.54
10:26:47|38350.53
10:26:48|38350.53
10:26:49|38350.54
10:26:50|38350.54
10:26:51|38350.54
10:26:52|38350.54
10:26:54|38350.
10:26:54|38346.92
10:26:56|38347.68
10:26:56|38347.67
10:26:57|38349.99
10:26:58|38349.98
10:26:59|38349.99
10:27:00|38350.
10:27:01|38349.99
10:27:02|38350.
10:27:03|38350.
10:27:04|38356.53
10:27:05|38349.99
10:27:06|38350.
10:27:07|38350.
10:27:08|38350.
10:27:10|38349.99
10:27:10|38350.09
10:27:12|38350.09
10:27:14|38348.3
10:27:15|38350.09
10:27:16|38350.54
10:27:17|38350.53
10:27:18|38350.53
10:27:19|38350.53
10:27:23|38354.71
10:27:24|38352.26
10:27:25|38352.25
10:27:26|38352.25
10:27:28|38354.43
10:27:29|38354.42
10:27:29|38354.43
10:27:31|38351.19
10:27:33|38350.54
10:27:33|38350.55
10:27:35|38351.33
10:27:37|38350.54
10:27:37|38346.15
10:27:39|38342.
10:27:41|38330.
10:27:41|38333.48
10:27:43|38331.24
10:27:43|38331.25
10:27:45|38333.59
10:27:46|38332.88
10:27:47|38335.47
10:27:47|38335.46
10:27:48|38338.69
10:27:50|38339.19
10:27:50|38339.19
10:27:52|38334.35
10:27:52|38334.86
10:27:54|38334.87
10:27:55|38332.2
10:27:56|38332.21
10:27:57|38333.24
10:27:57|38335.98
10:27:58|38335.98
10:28:00|38335.99
10:28:01|38335.99
10:28:02|38332.94
10:28:03|38332.94
10:28:04|38333.71
10:28:05|38351.26
10:28:06|38350.08
10:28:07|38354.5
10:28:08|38354.51
10:28:09|38350.58
10:28:10|38356.
10:28:11|38353.77
10:28:12|38351.65
10:28:13|38351.01
10:28:14|38351.65
10:28:16|38351.65
10:28:17|38349.43
10:28:17|38349.43
10:28:19|38349.43
10:28:20|38349.43
10:28:21|38342.78
10:28:21|38342.78
10:28:23|38341.12
10:28:24|38341.12
10:28:25|38341.13
10:28:26|38340.39
10:28:28|38340.39
10:28:28|38336.
10:28:30|38335.99
10:28:30|38336.42
10:28:31|38336.42
10:28:34|38335.46
10:28:35|38337.76
10:28:37|38337.65
10:28:38|38334.89
10:28:38|38333.02
10:28:40|38333.02
10:28:41|38334.9
10:28:42|38333.
10:28:43|38333.
10:28:44|38322.44
10:28:45|38322.43
10:28:46|38320.01
10:28:47|38320.
10:28:48|38328.07
10:28:50|38323.27
10:28:50|38323.02
10:28:52|38320.38
10:28:52|38319.97
10:28:53|38319.97
10:28:55|38319.97
10:28:56|38316.82
10:28:56|38319.98
10:28:58|38330.25
10:28:59|38328.57
10:28:59|38327.01
10:29:01|38326.57
10:29:01|38326.57
10:29:03|38325.16
10:29:04|38323.
10:29:04|38323.
10:29:06|38323.
10:29:07|38323.
10:29:08|38321.64
10:29:09|38321.64
10:29:10|38321.64
10:29:11|38321.64
10:29:12|38321.64
10:29:14|38321.64
10:29:16|38320.01
10:29:16|38320.01
10:29:18|38320.
10:29:19|38320.
10:29:20|38320.
10:29:21|38315.67
10:29:22|38315.66
10:29:23|38313.22
10:29:24|38313.21
10:29:25|38313.21
10:29:27|38312.19
10:29:27|38311.35
10:29:29|38311.35
10:29:30|38311.35
10:29:31|38304.9
10:29:32|38304.28
10:29:33|38301.01
10:29:35|38305.47
10:29:36|38311.34
10:29:38|38318.33
10:29:38|38318.33
10:29:39|38328.84
10:29:40|38327.19
10:29:42|38330.24
10:29:43|38330.25
10:29:44|38330.25
10:29:45|38326.01
10:29:47|38326.01
10:29:49|38324.68
10:29:49|38324.68
10:29:50|38321.51
10:29:51|38324.67
10:29:52|38323.
10:29:53|38350.
10:29:54|38350.01
10:29:55|38350.
10:29:57|38343.62
10:29:57|38343.97
10:29:58|38345.44
10:29:59|38336.69
10:30:00|38336.69
10:30:01|38336.69
10:30:02|38336.69
10:30:03|38336.68
10:30:05|38335.29
10:30:07|38334.84
10:30:07|38334.84
10:30:09|38333.5
10:30:10|38336.67
10:30:11|38334.56
10:30:12|38334.57
10:30:13|38336.67
10:30:14|38334.57
10:30:15|38331.9
10:30:17|38330.94
10:30:18|38320.62
10:30:19|38320.61
10:30:20|38317.51
10:30:21|38311.35
10:30:22|38307.04
10:30:23|38309.21
10:30:24|38310.18
10:30:25|38310.19
10:30:26|38310.18
10:30:27|38310.18
10:30:28|38306.76
10:30:29|38302.76
10:30:30|38304.41
10:30:31|38304.43
10:30:32|38304.73
10:30:33|38306.73
10:30:34|38306.73
10:30:35|38306.74
10:30:37|38306.73
10:30:39|38327.14
10:30:39|38330.2
10:30:41|38330.19
10:30:41|38333.94
10:30:43|38342.05
10:30:44|38344.33
10:30:44|38344.32
10:30:45|38342.05
10:30:47|38336.12
10:30:48|38336.12
10:30:48|38336.12
10:30:49|38336.12
10:30:52|38336.11
10:30:52|38350.
10:30:53|38350.
10:30:54|38350.
10:30:55|38355.69
10:30:56|38353.37
10:30:57|38350.81
10:30:58|38350.83
10:30:59|38350.83
10:31:00|38352.74
10:31:01|38353.35
10:31:03|38350.02
10:31:03|38350.01
10:31:05|38350.01
10:31:06|38350.91
10:31:07|38350.
10:31:08|38350.
10:31:10|38336.12
10:31:10|38333.25
10:31:11|38333.24
10:31:12|38333.25
10:31:13|38333.24
10:31:14|38333.25
10:31:15|38333.25
10:31:16|38332.73
10:31:17|38332.72
10:31:18|38331.35
10:31:19|38333.54
10:31:20|38335.04
10:31:21|38335.05
10:31:22|38332.02
10:31:24|38333.87
10:31:24|38332.95
10:31:25|38328.14
10:31:26|38328.15
10:31:27|38328.14
10:31:28|38328.15
10:31:29|38329.74
10:31:30|38335.68
10:31:31|38336.37
10:31:32|38348.63
10:31:33|38345.94
10:31:34|38344.91
10:31:36|38347.51
10:31:38|38350.
10:31:39|38350.
10:31:41|38352.75
10:31:42|38351.7
10:31:43|38351.69
10:31:45|38350.03
10:31:46|38350.
10:31:46|38350.
10:31:47|38350.01
10:31:48|38350.
10:31:49|38350.
10:31:50|38356.52
10:31:52|38358.32
10:31:53|38359.98
10:31:54|38362.05
10:31:55|38359.97
10:31:56|38359.98
10:31:56|38368.23
10:31:59|38374.22
10:31:59|38367.35
10:32:01|38370.54
10:32:02|38368.82
10:32:02|38365.25
10:32:03|38362.08
10:32:04|38359.98
10:32:05|38353.26
10:32:07|38353.25
10:32:07|38353.56
10:32:08|38358.98
10:32:10|38365.14
10:32:11|38365.15
10:32:11|38370.24
10:32:13|38369.17
10:32:15|38360.
10:32:15|38361.77
10:32:16|38361.78
10:32:17|38361.77
10:32:18|38371.67
10:32:20|38368.79
10:32:21|38363.
10:32:23|38359.87
10:32:23|38363.01
10:32:24|38361.1
10:32:25|38361.09
10:32:26|38361.79
10:32:27|38363.43
10:32:29|38361.79
10:32:29|38361.8
10:32:30|38363.41
10:32:32|38363.42
10:32:33|38363.84
10:32:34|38365.11
10:32:35|38364.
10:32:36|38361.78
10:32:37|38361.79
10:32:39|38361.78
10:32:40|38361.78
10:32:40|38353.96
10:32:42|38353.97
10:32:43|38353.96
10:32:44|38353.97
10:32:45|38353.96
10:32:47|38350.39
10:32:47|38350.4
10:32:49|38350.
10:32:50|38351.92
10:32:50|38353.76
10:32:52|38352.57
10:32:52|38352.58
10:32:53|38353.
10:32:54|38361.1
10:32:55|38356.81
10:32:57|38361.44
10:32:57|38364.77
10:32:58|38362.83
10:33:00|38364.42
10:33:01|38361.44
10:33:02|38361.45
10:33:03|38361.45
10:33:05|38361.44
10:33:06|38364.31
10:33:07|38366.19
10:33:08|38367.64
10:33:08|38365.67
10:33:09|38365.67
10:33:10|38365.68
10:33:11|38367.63
10:33:12|38367.64
10:33:14|38367.63
10:33:15|38366.64
10:33:15|38368.18
10:33:17|38370.77
10:33:19|38371.84
10:33:19|38371.85
10:33:21|38371.84
10:33:21|38371.06
10:33:23|38369.76
10:33:24|38369.13
10:33:25|38367.65
10:33:27|38364.24
10:33:28|38364.23
10:33:28|38364.23
10:33:30|38364.23
10:33:31|38364.24
10:33:32|38361.
10:33:33|38364.23
10:33:35|38362.01
10:33:36|38366.14
10:33:37|38368.05
10:33:39|38367.78
10:33:39|38365.28
10:33:40|38367.91
10:33:42|38367.01
10:33:44|38372.04
10:33:44|38369.84
10:33:45|38369.12
10:33:47|38369.11
10:33:47|38372.
10:33:49|38376.09
10:33:50|38372.7
10:33:51|38372.71
10:33:52|38372.34
10:33:53|38372.8
10:33:53|38372.79
10:33:55|38378.02
10:33:56|38376.08
10:33:56|38375.43
10:33:57|38374.07
10:33:59|38374.07
10:34:00|38373.07
10:34:01|38374.07
10:34:03|38370.04
10:34:04|38369.13
10:34:05|38369.11
10:34:06|38364.65
10:34:07|38364.65
10:34:07|38362.01
10:34:08|38362.01
10:34:10|38362.01
10:34:11|38362.
10:34:11|38362.3
10:34:14|38366.91
10:34:15|38362.31
10:34:15|38361.67
10:34:16|38358.01
10:34:17|38361.18
10:34:18|38356.01
10:34:19|38352.
10:34:21|38351.8
10:34:21|38350.01
10:34:22|38350.01
10:34:24|38350.
10:34:25|38352.
10:34:26|38353.68
10:34:27|38354.88
10:34:28|38357.42
10:34:28|38357.43
10:34:29|38357.73
10:34:31|38357.73
10:34:32|38357.73
10:34:33|38354.89
10:34:35|38351.71
10:34:35|38351.71
10:34:37|38350.54
10:34:38|38354.69
10:34:40|38354.61
10:34:41|38351.77
10:34:42|38355.32
10:34:43|38363.63
10:34:44|38355.12
10:34:45|38353.01
10:34:46|38353.01
10:34:47|38355.
10:34:48|38351.78
10:34:49|38351.48
10:34:50|38354.71
10:34:51|38353.11
10:34:52|38354.45
10:34:53|38354.44
10:34:54|38354.29
10:34:55|38354.29
10:34:56|38352.92
10:34:57|38352.92
10:34:58|38354.36
10:34:59|38354.37
10:35:00|38360.93
10:35:01|38358.86
10:35:03|38358.85
10:35:04|38358.86
10:35:06|38363.46
10:35:07|38363.46
10:35:08|38366.21
10:35:09|38366.46
10:35:10|38366.46
10:35:11|38366.45
10:35:12|38366.45
10:35:13|38366.45
10:35:14|38368.72
10:35:14|38365.09
10:35:15|38363.24
10:35:17|38362.07
10:35:17|38357.74
10:35:18|38351.6
10:35:20|38351.01
10:35:20|38354.48
10:35:22|38352.95
10:35:23|38352.96
10:35:24|38355.25
10:35:25|38355.51
10:35:26|38358.45
10:35:27|38356.42
10:35:28|38357.43
10:35:29|38355.66
10:35:30|38354.99
10:35:31|38354.34
10:35:32|38354.34
10:35:33|38354.33
10:35:34|38354.34
10:35:35|38354.38
10:35:36|38354.39
10:35:37|38350.01
10:35:38|38353.76
10:35:40|38350.
10:35:42|38351.7
10:35:43|38350.05
10:35:44|38350.05
10:35:45|38350.
10:35:46|38350.
10:35:46|38347.8
10:35:48|38349.11
10:35:50|38345.01
10:35:50|38342.
10:35:51|38342.01
10:35:52|38343.43
10:35:53|38341.28
10:35:54|38337.63
10:35:56|38335.64
10:35:56|38334.95
10:35:57|38334.95
10:35:58|38335.95
10:36:00|38335.94
10:36:00|38333.85
10:36:03|38331.46
10:36:03|38331.46
10:36:05|38331.46
10:36:06|38328.26
10:36:08|38327.66
10:36:10|38327.5
10:36:10|38327.51
10:36:11|38327.51
10:36:12|38331.9
10:36:14|38341.81
10:36:15|38350.29
10:36:16|38350.28
10:36:17|38350.29
10:36:19|38350.29
10:36:20|38347.37
10:36:21|38347.38
10:36:22|38344.01
10:36:23|38344.
10:36:25|38342.93
10:36:26|38341.81
10:36:27|38341.81
10:36:28|38341.82
10:36:29|38341.82
10:36:30|38343.52
10:36:31|38346.99
10:36:32|38346.47
10:36:33|38345.28
10:36:34|38345.28
10:36:35|38345.27
10:36:36|38356.05
10:36:37|38356.05
10:36:38|38356.06
10:36:39|38356.05
10:36:40|38356.06
10:36:42|38356.05
10:36:44|38361.08
10:36:45|38361.34
10:36:46|38364.01
10:36:48|38364.01
10:36:49|38358.48
10:36:50|38355.08
10:36:52|38355.08
10:36:53|38352.22
10:36:54|38354.44
10:36:55|38354.44
10:36:55|38354.45
10:36:56|38354.45
10:36:57|38355.64
10:36:59|38355.63
10:37:00|38353.02
10:37:00|38354.51
10:37:03|38350.91
10:37:03|38352.78
10:37:04|38351.
10:37:05|38348.5
10:37:07|38348.04
10:37:07|38348.04
10:37:08|38348.04
10:37:09|38336.34
10:37:10|38331.73
10:37:11|38331.72
10:37:12|38331.72
10:37:13|38328.22
10:37:14|38328.22
10:37:16|38324.94
10:37:16|38324.94
10:37:17|38314.85
10:37:19|38307.01
10:37:19|38307.04
10:37:21|38301.74
10:37:22|38301.24
10:37:22|38300.55
10:37:23|38300.55
10:37:24|38300.5
10:37:25|38300.5
10:37:27|38300.5
10:37:27|38300.51
10:37:28|38300.51
10:37:30|38300.
10:37:30|38300.
10:37:31|38300.01
10:37:32|38300.01
10:37:33|38300.01
10:37:35|38297.56
10:37:35|38297.57
10:37:36|38295.
10:37:37|38291.29
10:37:38|38293.88
10:37:39|38293.76
10:37:40|38295.8
10:37:43|38293.02
10:37:43|38293.1
10:37:44|38293.1
10:37:46|38290.
10:37:46|38295.45
10:37:47|38287.18
10:37:50|38290.
10:37:50|38292.35
10:37:51|38288.72
10:37:52|38297.99
10:37:53|38299.21
10:37:54|38312.21
10:37:55|38321.45
10:37:56|38328.2
10:37:57|38324.21
10:37:58|38317.49
10:37:59|38317.49
10:38:00|38317.49
10:38:01|38308.95
10:38:02|38313.83
10:38:03|38313.83
10:38:05|38317.28
10:38:06|38318.98
10:38:07|38318.99
10:38:08|38318.98
10:38:09|38319.84
10:38:10|38330.15
10:38:11|38326.86
10:38:12|38326.86
10:38:13|38326.87
10:38:14|38350.
10:38:15|38350.
10:38:16|38350.
10:38:17|38344.66
10:38:18|38345.22
10:38:19|38343.94
10:38:20|38337.82
10:38:22|38336.18
10:38:22|38334.39
10:38:23|38333.01
10:38:24|38330.33
10:38:26|38330.19
10:38:27|38344.06
10:38:28|38348.01
10:38:29|38350.
10:38:29|38341.
10:38:31|38339.
10:38:31|38339.
10:38:33|38344.32
10:38:34|38343.
10:38:34|38337.91
10:38:35|38337.91
10:38:37|38350.
10:38:38|38350.
10:38:39|38350.
10:38:39|38350.
10:38:41|38350.
10:38:42|38350.
10:38:44|38334.75
10:38:44|38336.5
10:38:45|38333.51
10:38:46|38333.51
10:38:47|38333.52
10:38:48|38333.51
10:38:50|38333.51
10:38:51|38333.51
10:38:52|38335.91
10:38:53|38333.44
10:38:54|38350.
10:38:55|38350.
10:38:56|38350.
10:38:57|38350.
10:38:58|38350.
10:39:00|38350.
10:39:02|38350.
10:39:03|38350.
10:39:04|38336.62
10:39:04|38335.13
10:39:06|38335.13
10:39:06|38335.14
10:39:08|38335.13
10:39:10|38333.51
10:39:10|38333.52
10:39:11|38333.51
10:39:12|38333.
10:39:13|38331.07
10:39:15|38331.07
10:39:16|38331.07
10:39:17|38331.07
10:39:18|38331.07
10:39:19|38331.08
10:39:20|38328.6
10:39:21|38326.88
10:39:22|38326.89
10:39:24|38326.88
10:39:26|38334.64
10:39:26|38344.49
10:39:27|38344.49
10:39:28|38338.98
10:39:29|38338.98
10:39:30|38338.98
10:39:32|38342.86
10:39:33|38338.41
10:39:34|38335.47
10:39:35|38335.47
10:39:36|38335.47
10:39:37|38335.47
10:39:38|38335.47
10:39:39|38335.48
10:39:40|38335.48
10:39:41|38335.94
10:39:42|38335.94
10:39:43|38341.61
10:39:45|38343.84
10:39:47|38341.8
10:39:47|38339.27
10:39:49|38343.85
10:39:50|38343.85
10:39:52|38347.03
10:39:53|38347.02
10:39:54|38347.02
10:39:55|38347.02
10:39:56|38346.56
10:39:58|38346.56
10:39:59|38356.06
10:39:59|38364.59
10:40:01|38367.12
10:40:03|38367.12
10:40:04|38367.11
10:40:06|38365.17
10:40:07|38359.57
10:40:08|38356.85
10:40:09|38356.85
10:40:10|38355.89
10:40:11|38356.86
10:40:13|38356.85
10:40:14|38350.
10:40:15|38350.
10:40:16|38348.75
10:40:17|38349.97
10:40:18|38349.98
10:40:19|38349.98
10:40:20|38349.31
10:40:21|38349.31
10:40:22|38349.3
10:40:23|38349.31
10:40:24|38349.31
10:40:25|38349.3
10:40:26|38349.3
10:40:27|38349.31
10:40:28|38349.3
10:40:29|38349.31
10:40:30|38356.75
10:40:31|38359.2
10:40:33|38361.32
10:40:34|38361.32
10:40:35|38358.17
10:40:36|38358.18
10:40:37|38358.19
10:40:38|38358.18
10:40:39|38358.18
10:40:39|38358.19
10:40:41|38358.18
10:40:42|38358.18
10:40:42|38358.18
10:40:43|38358.19
10:40:45|38359.2
10:40:47|38359.2
10:40:47|38359.2
10:40:50|38359.2
10:40:50|38359.19
10:40:51|38358.2
10:40:53|38359.99
10:40:54|38359.99
10:40:55|38359.99
10:40:56|38359.99
10:40:58|38359.99
10:40:59|38359.21
10:41:00|38359.21
10:41:01|38359.22
10:41:02|38359.21
10:41:03|38359.99
10:41:04|38359.99
10:41:05|38359.2
10:41:06|38357.76
10:41:07|38357.76
10:41:08|38357.76
10:41:10|38355.73
10:41:11|38347.03
10:41:12|38347.03
10:41:13|38347.02
10:41:15|38347.02
10:41:15|38347.32
10:41:16|38347.32
10:41:18|38347.03
10:41:19|38350.6
10:41:19|38350.6
10:41:21|38349.59
10:41:21|38348.98
10:41:22|38347.78
10:41:24|38347.8
10:41:26|38348.64
10:41:26|38348.63
10:41:27|38348.64
10:41:28|38349.02
10:41:29|38351.23
10:41:30|38361.31
10:41:31|38361.32
10:41:33|38361.32
10:41:33|38359.48
10:41:34|38359.48
10:41:35|38357.08
10:41:36|38352.7
10:41:37|38352.39
10:41:38|38352.39
10:41:39|38352.39
10:41:40|38352.39
10:41:41|38352.39
10:41:43|38352.39
10:41:44|38350.01
10:41:45|38351.88
10:41:46|38351.87
10:41:47|38350.91
10:41:49|38355.31
10:41:51|38352.54
10:41:51|38352.54
10:41:52|38352.54
10:41:53|38352.54
10:41:54|38350.02
10:41:55|38350.02
10:41:56|38350.02
10:41:58|38352.88
10:41:59|38350.42
10:42:00|38356.45
10:42:01|38355.87
10:42:02|38351.94
10:42:03|38351.94
10:42:04|38355.43
10:42:05|38353.65
10:42:06|38353.65
10:42:07|38352.08
10:42:09|38352.08
10:42:09|38352.08
10:42:10|38347.8
10:42:11|38347.03
10:42:13|38344.8
10:42:13|38345.33
10:42:15|38345.32
10:42:16|38341.8
10:42:17|38341.8
10:42:18|38341.8
10:42:19|38341.8
10:42:20|38341.8
10:42:21|38334.65
10:42:22|38329.64
10:42:23|38329.63
10:42:24|38329.63
10:42:25|38322.85
10:42:26|38322.48
10:42:27|38322.47
10:42:29|38322.47
10:42:30|38323.15
10:42:32|38323.48
10:42:32|38323.48
10:42:34|38323.69
10:42:35|38323.48
10:42:36|38320.77
10:42:37|38324.33
10:42:38|38324.33
10:42:39|38324.32
10:42:40|38324.32
10:42:41|38323.49
10:42:42|38322.19
10:42:43|38322.19
10:42:44|38322.19
10:42:45|38322.19
10:42:46|38320.79
10:42:47|38323.47
10:42:48|38323.47
10:42:49|38323.47
10:42:50|38323.46
10:42:51|38323.46
10:42:52|38320.81
10:42:53|38320.76
10:42:54|38314.31
10:42:55|38311.65
10:42:56|38311.03
10:42:57|38309.87
10:42:58|38309.93
10:43:00|38309.92
10:43:00|38314.72
10:43:01|38308.13
10:43:04|38308.13
10:43:06|38298.17
10:43:07|38302.42
10:43:08|38308.83
10:43:10|38308.13
10:43:11|38311.55
10:43:11|38311.55
10:43:14|38312.32
10:43:14|38310.25
10:43:16|38322.11
10:43:16|38322.11
10:43:17|38322.11
10:43:18|38316.88
10:43:19|38319.63
10:43:20|38321.98
10:43:22|38321.99
10:43:22|38321.99
10:43:23|38321.99
10:43:25|38321.98
10:43:25|38321.99
10:43:26|38321.99
10:43:27|38321.98
10:43:28|38321.99
10:43:29|38319.57
10:43:31|38319.55
10:43:32|38318.63
10:43:33|38318.63
10:43:34|38315.72
10:43:35|38315.72
10:43:36|38315.72
10:43:37|38314.1
10:43:38|38314.05
10:43:39|38307.23
10:43:40|38308.2
10:43:41|38309.99
10:43:42|38306.77
10:43:43|38306.78
10:43:44|38307.48
10:43:45|38312.
10:43:46|38308.58
10:43:47|38307.48
10:43:48|38307.48
10:43:49|38306.47
10:43:50|38306.48
10:43:51|38306.47
10:43:52|38306.09
10:43:53|38304.97
10:43:54|38304.96
10:43:55|38304.96
10:43:57|38303.78
10:43:58|38303.78
10:43:59|38303.77
10:44:01|38301.25
10:44:01|38300.5
10:44:03|38294.04
10:44:04|38294.05
10:44:04|38294.04
10:44:06|38294.04
10:44:07|38294.33
10:44:08|38300.
10:44:08|38302.31
10:44:10|38303.66
10:44:10|38302.92
10:44:13|38304.97
10:44:14|38309.48
10:44:15|38311.
10:44:16|38314.21
10:44:17|38314.21
10:44:18|38316.
10:44:19|38315.99
10:44:20|38315.99
10:44:21|38313.78
10:44:22|38309.31
10:44:23|38309.31
10:44:24|38312.32
10:44:25|38312.32
10:44:26|38307.56
10:44:28|38304.06
10:44:29|38306.96
10:44:29|38312.98
10:44:30|38312.98
10:44:32|38312.67
10:44:32|38309.06
10:44:34|38311.88
10:44:34|38312.
10:44:35|38309.08
10:44:36|38306.78
10:44:37|38306.28
10:44:39|38306.28
10:44:40|38306.19
10:44:40|38306.18
10:44:41|38306.18
10:44:42|38300.01
10:44:43|38296.15
10:44:45|38301.11
10:44:45|38303.98
10:44:46|38303.99
10:44:49|38308.63
10:44:49|38309.34
10:44:50|38306.19
10:44:52|38306.18
10:44:53|38304.22
10:44:54|38301.97
10:44:55|38301.96
10:44:56|38305.96
10:44:57|38312.97
10:44:59|38309.74
10:45:00|38303.69
10:45:00|38297.55
10:45:01|38289.71
10:45:03|38289.7
10:45:03|38289.7
10:45:04|38289.71
10:45:06|38293.99
10:45:08|38293.39
10:45:09|38286.03
10:45:09|38285.05
10:45:10|38282.6
10:45:12|38283.94
10:45:13|38277.19
10:45:14|38277.2
10:45:15|38277.19
10:45:16|38276.28
10:45:17|38275.52
10:45:18|38275.03
10:45:19|38272.62
10:45:20|38271.46
10:45:21|38271.46
10:45:22|38272.6
10:45:23|38275.88
10:45:24|38273.16
10:45:25|38270.85
10:45:26|38270.84
10:45:27|38270.01
10:45:28|38270.
10:45:29|38263.83
10:45:30|38264.3
10:45:31|38264.3
10:45:32|38267.97
10:45:33|38265.37
10:45:34|38277.17
10:45:35|38273.7
10:45:36|38273.39
10:45:37|38273.4
10:45:38|38270.85
10:45:39|38270.85
10:45:40|38270.85
10:45:41|38270.85
10:45:42|38273.69
10:45:43|38276.98
10:45:44|38276.98
10:45:45|38286.03
10:45:46|38289.69
10:45:47|38289.7
10:45:48|38289.99
10:45:50|38291.2
10:45:50|38295.02
10:45:52|38292.94
10:45:53|38292.93
10:45:54|38292.94
10:45:55|38292.94
10:45:56|38294.82
10:45:57|38294.81
10:45:59|38294.82
10:46:00|38294.81
10:46:02|38292.15
10:46:03|38293.14
10:46:03|38293.14
10:46:04|38293.15
10:46:05|38293.14
10:46:07|38286.49
10:46:08|38285.33
10:46:09|38279.89
10:46:10|38279.89
10:46:11|38279.89
10:46:12|38279.9
10:46:13|38279.89
10:46:14|38278.77
10:46:15|38275.04
10:46:16|38275.06
10:46:17|38277.36
10:46:18|38277.36
10:46:19|38277.36
10:46:20|38279.89
10:46:21|38279.9
10:46:22|38279.89
10:46:24|38279.9
10:46:25|38279.9
10:46:25|38275.03
10:46:27|38273.41
10:46:28|38273.4
10:46:30|38273.4
10:46:30|38276.24
10:46:31|38276.24
10:46:33|38273.23
10:46:34|38275.39
10:46:34|38275.4
10:46:36|38271.87
10:46:37|38271.87
10:46:38|38271.87
10:46:39|38275.48
10:46:40|38266.59
10:46:41|38270.72
10:46:42|38271.54
10:46:43|38271.53
10:46:44|38271.54
10:46:45|38266.39
10:46:46|38264.15
10:46:47|38257.01
10:46:48|38255.42
10:46:49|38249.49
10:46:51|38249.32
10:46:52|38249.33
10:46:53|38249.13
10:46:54|38249.14
10:46:55|38249.49
10:46:56|38249.13
10:46:57|38249.13
10:46:58|38249.13
10:46:59|38249.13
10:47:00|38249.13
10:47:01|38256.44
10:47:02|38259.25
10:47:03|38264.41
10:47:04|38266.76
10:47:06|38271.5
10:47:06|38269.01
10:47:07|38269.
10:47:08|38269.01
10:47:10|38269.02
10:47:10|38269.01
10:47:11|38269.61
10:47:12|38269.01
10:47:13|38269.02
10:47:15|38269.01
10:47:17|38269.27
10:47:18|38259.01
10:47:19|38256.3
10:47:20|38256.03
10:47:22|38259.89
10:47:23|38263.
10:47:24|38262.99
10:47:25|38267.99
10:47:26|38268.
10:47:26|38268.
10:47:27|38268.
10:47:29|38263.
10:47:29|38263.
10:47:30|38257.79
10:47:31|38256.27
10:47:33|38256.26
10:47:34|38253.7
10:47:35|38253.7
10:47:36|38253.7
10:47:36|38255.28
10:47:38|38258.4
10:47:39|38261.32
10:47:40|38261.33
10:47:41|38261.32
10:47:42|38258.59
10:47:42|38258.59
10:47:43|38258.58
10:47:44|38258.58
10:47:45|38250.
10:47:46|38250.
10:47:47|38250.
10:47:49|38250.
10:47:49|38249.55
10:47:51|38249.32
10:47:51|38249.13
10:47:53|38237.95
10:47:55|38237.28
10:47:56|38235.19
10:47:57|38239.05
10:47:58|38240.
10:47:59|38239.99
10:48:00|38243.25
10:48:01|38240.11
10:48:02|38240.1
10:48:03|38240.11
10:48:04|38235.22
10:48:06|38233.36
10:48:08|38235.
10:48:10|38234.2
10:48:11|38237.36
10:48:11|38241.91
10:48:12|38241.91
10:48:13|38241.91
10:48:15|38243.24
10:48:16|38243.24
10:48:18|38241.91
10:48:18|38243.25
10:48:20|38243.25
10:48:21|38249.32
10:48:22|38255.96
10:48:22|38255.97
10:48:24|38262.53
10:48:25|38262.52
10:48:26|38262.52
10:48:27|38262.52
10:48:28|38262.52
10:48:29|38267.83
10:48:30|38262.55
10:48:31|38257.03
10:48:31|38255.09
10:48:32|38253.77
10:48:34|38253.77
10:48:34|38253.77
10:48:36|38253.77
10:48:37|38253.77
10:48:38|38253.77
10:48:39|38250.33
10:48:40|38250.33
10:48:41|38246.23
10:48:42|38246.23
10:48:43|38246.23
10:48:44|38242.84
10:48:45|38242.8
10:48:46|38242.8
10:48:47|38235.66
10:48:48|38233.37
10:48:49|38233.37
10:48:50|38233.36
10:48:51|38232.9
10:48:52|38232.91
10:48:54|38230.22
10:48:55|38232.85
10:48:56|38232.84
10:48:57|38232.91
10:48:58|38236.23
10:48:59|38252.38
10:49:00|38254.27
10:49:02|38258.85
10:49:03|38258.16
10:49:03|38246.84
10:49:05|38253.47
10:49:05|38242.41
10:49:08|38242.29
10:49:09|38235.96
10:49:10|38238.98
10:49:11|38236.
10:49:12|38241.24
10:49:14|38238.
10:49:15|38240.98
10:49:16|38240.98
10:49:17|38242.5
10:49:18|38244.52
10:49:19|38242.04
10:49:20|38245.48
10:49:21|38245.48
10:49:23|38245.48
10:49:23|38245.48
10:49:24|38254.83
10:49:25|38254.49
10:49:26|38253.85
10:49:27|38253.85
10:49:29|38253.85
10:49:31|38256.99
10:49:31|38256.98
10:49:32|38256.98
10:49:34|38256.98
10:49:35|38256.98
10:49:36|38258.16
10:49:37|38258.15
10:49:38|38258.15
10:49:39|38265.35
10:49:40|38265.34
10:49:41|38262.58
10:49:42|38262.58
10:49:43|38262.58
10:49:44|38255.29
10:49:45|38253.01
10:49:46|38252.08
10:49:47|38250.02
10:49:48|38250.01
10:49:49|38250.02
10:49:50|38250.02
10:49:51|38248.93
10:49:52|38248.94
10:49:53|38248.94
10:49:54|38247.01
10:49:55|38246.5
10:49:56|38246.49
10:49:57|38243.42
10:49:58|38243.43
10:49:59|38243.43
10:50:00|38243.43
10:50:01|38243.43
10:50:03|38242.06
10:50:05|38242.06
10:50:05|38241.25
10:50:07|38241.25
10:50:08|38237.17
10:50:08|38236.33
10:50:09|38236.33
10:50:11|38230.21
10:50:13|38230.21
10:50:14|38230.22
10:50:15|38240.04
10:50:17|38240.03
10:50:18|38230.2
10:50:19|38230.19
10:50:20|38229.52
10:50:22|38227.03
10:50:23|38223.99
10:50:23|38223.97
10:50:24|38222.7
10:50:26|38220.93
10:50:27|38220.01
10:50:28|38219.01
10:50:29|38218.17
10:50:30|38218.17
10:50:31|38218.17
10:50:32|38218.17
10:50:33|38218.17
10:50:34|38218.18
10:50:35|38218.18
10:50:36|38218.17
10:50:37|38218.18
10:50:38|38218.18
10:50:39|38218.17
10:50:40|38218.17
10:50:41|38219.11
10:50:42|38215.01
10:50:43|38202.53
10:50:44|38200.
10:50:45|38198.01
10:50:46|38196.3
10:50:47|38208.08
10:50:48|38206.09
10:50:49|38201.32
10:50:50|38197.64
10:50:51|38197.65
10:50:52|38197.28
10:50:53|38196.1
10:50:54|38190.16
10:50:56|38190.16
10:50:56|38190.
10:50:58|38188.85
10:50:58|38188.
10:51:00|38188.
10:51:01|38188.01
10:51:01|38188.01
10:51:03|38185.43
10:51:05|38180.72
10:51:05|38176.81
10:51:07|38168.57
10:51:08|38168.13
10:51:08|38159.72
10:51:11|38164.03
10:51:11|38164.49
10:51:12|38163.
10:51:13|38174.43
10:51:15|38181.58
10:51:16|38174.62
10:51:17|38175.58
10:51:18|38174.14
10:51:19|38170.78
10:51:20|38168.58
10:51:21|38167.13
10:51:22|38163.57
10:51:23|38166.56
10:51:24|38157.11
10:51:25|38155.
10:51:26|38145.64
10:51:27|38141.96
10:51:28|38140.01
10:51:29|38149.78
10:51:30|38152.03
10:51:31|38155.01
10:51:33|38162.32
10:51:34|38165.01
10:51:35|38160.86
10:51:36|38160.86
10:51:37|38158.5
10:51:38|38163.19
10:51:39|38163.18
10:51:41|38167.99
10:51:42|38168.58
10:51:42|38168.57
10:51:44|38168.58
10:51:44|38168.57
10:51:45|38168.57
10:51:46|38168.58
10:51:47|38162.91
10:51:49|38162.91
10:51:49|38162.92
10:51:50|38161.82
10:51:51|38162.59
10:51:52|38168.56
10:51:53|38167.71
10:51:54|38167.71
10:51:55|38167.71
10:51:57|38167.71
10:51:57|38174.14
10:51:58|38174.14
10:52:00|38177.9
10:52:01|38177.91
10:52:01|38187.78
10:52:02|38196.98
10:52:05|38193.41
10:52:05|38196.58
10:52:07|38190.83
10:52:08|38190.84
10:52:09|38188.97
10:52:11|38188.08
10:52:12|38192.06
10:52:13|38197.79
10:52:14|38197.79
10:52:16|38201.86
10:52:16|38201.85
10:52:17|38201.86
10:52:19|38201.86
10:52:20|38210.92
10:52:22|38210.93
10:52:23|38204.08
10:52:24|38196.58
10:52:25|38193.01
10:52:26|38193.01
10:52:27|38189.
10:52:28|38192.29
10:52:29|38201.35
10:52:30|38199.12
10:52:31|38199.13
10:52:32|38199.12
10:52:33|38199.12
10:52:34|38199.13
10:52:35|38199.99
10:52:36|38205.74
10:52:37|38203.78
10:52:38|38203.78
10:52:39|38200.
10:52:40|38200.
10:52:41|38199.99
10:52:43|38195.2
10:52:44|38190.1
10:52:44|38189.98
10:52:45|38187.81
10:52:46|38187.81
10:52:47|38199.99
10:52:48|38199.99
10:52:49|38199.99
10:52:50|38199.99
10:52:51|38200.
10:52:53|38199.99
10:52:54|38199.99
10:52:54|38200.
10:52:55|38200.
10:52:58|38199.99
10:52:58|38199.99
10:53:00|38205.88
10:53:02|38203.58
10:53:03|38203.02
10:53:04|38205.99
10:53:04|38205.94
10:53:05|38203.03
10:53:07|38205.94
10:53:08|38207.88
10:53:10|38207.87
10:53:12|38207.88
10:53:12|38207.87
10:53:14|38207.87
10:53:15|38207.55
10:53:16|38207.55
10:53:17|38207.56
10:53:18|38205.93
10:53:19|38205.93
10:53:20|38207.87
10:53:21|38207.86
10:53:22|38207.85
10:53:23|38207.85
10:53:24|38190.67
10:53:25|38186.14
10:53:26|38186.13
10:53:27|38186.13
10:53:29|38186.13
10:53:30|38191.34
10:53:31|38191.34
10:53:31|38196.17
10:53:33|38201.15
10:53:34|38198.51
10:53:35|38197.66
10:53:36|38197.67
10:53:37|38194.
10:53:38|38186.69
10:53:40|38186.69
10:53:41|38186.12
10:53:41|38186.13
10:53:42|38186.12
10:53:43|38177.1
10:53:44|38174.46
10:53:45|38170.79
10:53:47|38167.72
10:53:48|38173.98
10:53:48|38173.98
10:53:49|38170.79
10:53:51|38169.01
10:53:51|38167.01
10:53:53|38167.
10:53:53|38170.78
10:53:54|38181.25
10:53:55|38181.24
10:53:56|38181.25
10:53:57|38181.25
10:53:58|38181.25
10:53:59|38181.25
10:54:00|38188.81
10:54:02|38188.8
10:54:02|38188.81
10:54:04|38187.73
10:54:06|38187.73
10:54:06|38187.73
10:54:08|38183.18
10:54:09|38183.18
10:54:10|38179.55
10:54:11|38179.54
10:54:12|38179.55
10:54:13|38179.54
10:54:14|38178.98
10:54:15|38178.97
10:54:17|38178.97
10:54:18|38178.97
10:54:19|38178.97
10:54:20|38170.85
10:54:21|38170.86
10:54:22|38170.85
10:54:23|38170.85
10:54:24|38170.8
10:54:25|38170.79
10:54:26|38170.
10:54:28|38170.01
10:54:28|38170.
10:54:29|38170.01
10:54:30|38170.01
10:54:31|38170.01
10:54:33|38170.01
10:54:33|38178.79
10:54:35|38181.24
10:54:37|38181.24
10:54:37|38181.24
10:54:38|38190.
10:54:39|38190.
10:54:40|38190.
10:54:41|38189.99
10:54:42|38190.
10:54:43|38190.
10:54:44|38190.
10:54:45|38190.
10:54:46|38190.
10:54:47|38190.
10:54:48|38209.41
10:54:49|38209.98
10:54:50|38190.42
10:54:52|38186.32
10:54:52|38182.01
10:54:53|38189.
10:54:54|38187.24
10:54:55|38187.24
10:54:56|38189.99
10:54:57|38190.
10:54:59|38190.
10:54:59|38190.34
10:55:01|38190.34
10:55:03|38190.34
10:55:03|38190.35
10:55:04|38190.34
10:55:06|38190.34
10:55:07|38195.6
10:55:09|38200.
10:55:10|38204.35
10:55:11|38204.35
10:55:13|38204.35
10:55:13|38201.04
10:55:14|38199.
10:55:15|38199.01
10:55:16|38199.
10:55:18|38199.01
10:55:19|38199.01
10:55:20|38199.01
10:55:21|38199.
10:55:22|38199.
10:55:23|38199.01
10:55:24|38199.
10:55:25|38199.01
10:55:26|38200.45
10:55:28|38200.45
10:55:29|38200.45
10:55:30|38200.46
10:55:31|38200.45
10:55:31|38203.03
10:55:33|38203.02
10:55:33|38203.03
10:55:35|38208.92
10:55:36|38209.99
10:55:36|38210.
10:55:37|38210.
10:55:38|38209.99
10:55:40|38209.99
10:55:41|38209.99
10:55:43|38210.
10:55:43|38209.99
10:55:45|38210.
10:55:46|38209.99
10:55:47|38210.
10:55:48|38210.
10:55:49|38209.99
10:55:50|38208.92
10:55:51|38202.69
10:55:52|38202.7
10:55:53|38202.69
10:55:54|38202.7
10:55:55|38202.7
10:55:56|38203.08
10:55:57|38204.09
10:55:58|38202.41
10:56:00|38202.42
10:56:02|38202.41
10:56:04|38206.33
10:56:04|38201.73
10:56:06|38203.64
10:56:06|38207.27
10:56:07|38207.27
10:56:09|38205.66
10:56:11|38205.65
10:56:11|38210.
10:56:12|38210.
10:56:13|38209.99
10:56:15|38210.
10:56:16|38210.
10:56:18|38214.3
10:56:18|38215.8
10:56:20|38215.79
10:56:21|38215.8
10:56:22|38215.8
10:56:22|38215.79
10:56:24|38215.79
10:56:25|38215.79
10:56:25|38215.79
10:56:27|38210.02
10:56:27|38210.02
10:56:28|38210.02
10:56:29|38211.33
10:56:31|38211.34
10:56:31|38211.34
10:56:33|38211.33
10:56:35|38211.34
10:56:35|38211.33
10:56:37|38211.34
10:56:37|38211.34
10:56:38|38211.33
10:56:39|38212.44
10:56:40|38215.57
10:56:41|38216.6
10:56:42|38216.6
10:56:43|38216.59
10:56:45|38216.6
10:56:45|38216.6
10:56:46|38212.76
10:56:47|38212.76
10:56:48|38211.85
10:56:49|38211.84
10:56:50|38213.9
10:56:51|38215.93
10:56:52|38215.93
10:56:53|38215.93
10:56:55|38215.92
10:56:55|38212.9
10:56:56|38212.9
10:56:58|38212.89
10:56:58|38212.9
10:57:00|38215.91
10:57:01|38216.59
10:57:03|38217.06
10:57:05|38237.74
10:57:07|38229.55
10:57:07|38229.54
10:57:08|38229.55
10:57:09|38231.11
10:57:11|38224.57
10:57:12|38220.75
10:57:13|38217.81
10:57:14|38217.81
10:57:15|38217.81
10:57:16|38216.1
10:57:17|38216.1
10:57:18|38216.1
10:57:19|38216.1
10:57:20|38216.1
10:57:21|38216.1
10:57:22|38214.21
10:57:24|38214.21
10:57:24|38214.22
10:57:26|38214.22
10:57:27|38214.21
10:57:28|38213.42
10:57:29|38214.21
10:57:30|38214.21
10:57:30|38214.21
10:57:32|38214.21
10:57:33|38214.22
10:57:33|38214.22
10:57:35|38214.22
10:57:36|38214.22
10:57:38|38214.21
10:57:39|38214.22
10:57:39|38216.08
10:57:40|38216.08
10:57:42|38216.08
10:57:42|38216.1
10:57:43|38216.09
10:57:44|38216.1
10:57:45|38224.63
10:57:47|38222.71
10:57:48|38222.72
10:57:48|38222.72
10:57:49|38220.95
10:57:50|38224.25
10:57:51|38224.25
10:57:52|38224.25
10:57:54|38224.26
10:57:54|38219.6
10:57:55|38222.09
10:57:57|38220.04
10:57:57|38218.61
10:57:58|38218.6
10:57:59|38220.44
10:58:00|38220.44
10:58:01|38218.53
10:58:04|38218.53
10:58:05|38218.6
10:58:06|38214.23
10:58:07|38214.22
10:58:08|38214.23
10:58:09|38213.83
10:58:10|38210.01
10:58:11|38200.44
10:58:12|38200.
10:58:14|38200.
10:58:15|38200.01
10:58:17|38200.01
10:58:17|38200.01
10:58:19|38197.83
10:58:20|38197.84
10:58:20|38197.84
10:58:23|38193.01
10:58:23|38192.41
10:58:24|38190.34
10:58:25|38190.35
10:58:26|38190.35
10:58:27|38195.76
10:58:28|38208.02
10:58:29|38208.02
10:58:30|38206.04
10:58:31|38202.21
10:58:32|38201.17
10:58:33|38201.18
10:58:34|38201.18
10:58:35|38207.32
10:58:36|38207.33
10:58:37|38207.32
10:58:39|38207.32
10:58:39|38205.2
10:58:40|38207.32
10:58:41|38207.32
10:58:43|38207.31
10:58:44|38204.49
10:58:45|38207.31
10:58:46|38207.31
10:58:47|38207.31
10:58:49|38207.31
10:58:50|38204.17
10:58:50|38201.62
10:58:51|38201.63
10:58:53|38201.62
10:58:53|38201.63
10:58:54|38201.63
10:58:55|38205.18
10:58:57|38207.29
10:58:58|38207.31
10:58:59|38207.32
10:59:00|38207.32
10:59:00|38207.31
10:59:02|38207.31
10:59:04|38207.31
10:59:06|38207.32
10:59:06|38207.32
10:59:08|38207.31
10:59:10|38210.31
10:59:10|38210.31
10:59:12|38213.47
10:59:13|38215.44
10:59:14|38215.44
10:59:15|38216.43
10:59:17|38216.44
10:59:18|38216.43
10:59:19|38216.43
10:59:20|38216.43
10:59:21|38216.44
10:59:22|38216.43
10:59:22|38216.43
10:59:23|38216.43
10:59:24|38218.52
10:59:26|38218.51
10:59:27|38218.51
10:59:28|38218.52
10:59:29|38218.52
10:59:29|38229.99
10:59:31|38229.99
10:59:32|38229.99
10:59:33|38233.24
10:59:34|38216.45
10:59:34|38211.85
10:59:35|38210.
10:59:37|38210.01
10:59:37|38210.
10:59:39|38210.01
10:59:40|38210.
10:59:41|38210.01
10:59:41|38210.
10:59:43|38200.06
10:59:43|38200.05
10:59:44|38200.01
10:59:46|38196.05
10:59:47|38196.05
10:59:48|38196.04
10:59:48|38196.04
10:59:50|38194.18
10:59:52|38194.17
10:59:52|38193.02
10:59:53|38190.06
10:59:54|38190.06
10:59:56|38190.
10:59:57|38183.56
10:59:58|38182.29
10:59:59|38193.01
11:00:00|38189.18
11:00:01|38191.92
11:00:02|38193.43
11:00:03|38191.65
11:00:05|38190.73
11:00:07|38192.37
11:00:09|38192.15
11:00:09|38192.14
11:00:11|38190.04
11:00:13|38186.77
11:00:13|38186.78
11:00:15|38190.01
11:00:16|38192.38
11:00:17|38188.32
11:00:18|38190.
11:00:18|38189.27
11:00:21|38189.28
11:00:21|38193.17
11:00:23|38193.17
11:00:24|38193.18
11:00:25|38199.99
11:00:26|38199.99
11:00:27|38199.99
11:00:28|38199.99
11:00:29|38199.99
11:00:30|38196.38
11:00:31|38200.
11:00:32|38205.25
11:00:33|38205.24
11:00:34|38205.24
11:00:35|38206.31
11:00:36|38201.91
11:00:37|38206.32
11:00:38|38204.08
11:00:39|38201.77
11:00:41|38201.77
11:00:41|38201.77
11:00:42|38201.77
11:00:43|38201.77
11:00:44|38201.77
11:00:45|38201.77
11:00:46|38201.77
11:00:47|38201.78
11:00:48|38206.32
11:00:49|38207.28
11:00:50|38207.29
11:00:51|38207.28
11:00:53|38207.28
11:00:54|38201.8
11:00:55|38201.8
11:00:56|38201.79
11:00:57|38201.8
11:00:58|38201.8
11:00:59|38207.29
11:01:00|38207.29
11:01:01|38206.15
11:01:02|38206.14
11:01:03|38206.15
11:01:04|38207.3
11:01:06|38216.97
11:01:08|38214.71
11:01:10|38214.71
11:01:11|38214.96
11:01:11|38214.95
11:01:13|38217.69
11:01:14|38217.72
11:01:16|38219.94
11:01:18|38219.94
11:01:18|38216.99
11:01:20|38216.99
11:01:21|38216.98
11:01:22|38216.99
11:01:22|38216.99
11:01:23|38216.99
11:01:24|38216.98
11:01:25|38216.98
11:01:26|38223.59
11:01:27|38219.99
11:01:29|38219.94
11:01:29|38217.58
11:01:30|38216.99
11:01:31|38216.99
11:01:33|38216.99
11:01:33|38216.99
11:01:34|38216.99
11:01:35|38216.99
11:01:36|38216.99
11:01:37|38216.98
11:01:39|38216.98
11:01:39|38216.98
11:01:40|38216.99
11:01:41|38216.98
11:01:42|38216.99
11:01:43|38216.99
11:01:44|38219.99
11:01:45|38220.
11:01:46|38220.
11:01:47|38222.93
11:01:48|38222.93
11:01:50|38222.93
11:01:50|38222.92
11:01:52|38222.93
11:01:52|38220.02
11:01:53|38220.02
11:01:55|38220.02
11:01:55|38220.02
11:01:57|38220.03
11:01:58|38220.03
11:01:59|38220.02
11:02:01|38220.03
11:02:02|38220.02
11:02:03|38220.03
11:02:04|38220.03
11:02:05|38220.02
11:02:07|38220.03
11:02:07|38220.03
11:02:09|38220.03
11:02:10|38220.
11:02:12|38220.
11:02:12|38220.01
11:02:13|38220.
11:02:15|38216.99
11:02:16|38217.
11:02:18|38217.85
11:02:18|38217.85
11:02:20|38217.86
11:02:21|38222.18
11:02:23|38220.04
11:02:23|38220.03
11:02:24|38220.04
11:02:26|38220.03
11:02:27|38220.03
11:02:28|38220.04
11:02:29|38220.03
11:02:29|38220.03
11:02:31|38220.02
11:02:32|38220.03
11:02:32|38220.03
11:02:33|38220.03
11:02:35|38220.03
11:02:36|38220.02
11:02:36|38223.01
11:02:37|38223.02
11:02:39|38223.02
11:02:39|38223.02
11:02:41|38220.54
11:02:42|38220.54
11:02:43|38220.03
11:02:44|38217.
11:02:45|38215.18
11:02:45|38214.3
11:02:47|38211.25
11:02:47|38210.
11:02:49|38211.26
11:02:50|38211.26
11:02:51|38214.99
11:02:51|38214.98
11:02:53|38214.99
11:02:54|38215.
11:02:55|38215.
11:02:56|38215.
11:02:57|38215.
11:02:58|38214.99
11:02:59|38210.01
11:03:00|38210.01
11:03:01|38210.
11:03:02|38210.
11:03:03|38210.
11:03:04|38210.01
11:03:05|38210.
11:03:07|38210.01
11:03:09|38210.01
11:03:09|38210.01
11:03:10|38210.01
11:03:11|38210.01
11:03:13|38210.
11:03:13|38210.05
11:03:16|38210.04
11:03:16|38210.04
11:03:18|38210.01
11:03:19|38207.81
11:03:20|38205.19
11:03:21|38205.24
11:03:23|38205.23
11:03:23|38205.23
11:03:25|38205.01
11:03:25|38206.89
11:03:27|38206.9
11:03:28|38190.51
11:03:29|38187.66
11:03:31|38186.99
11:03:31|38186.99
11:03:32|38165.32
11:03:34|38167.23
11:03:34|38176.58
11:03:35|38176.58
11:03:36|38176.58
11:03:37|38155.58
11:03:38|38161.49
11:03:39|38161.49
11:03:40|38143.57
11:03:42|38147.89
11:03:43|38147.89
11:03:44|38147.88
11:03:45|38147.88
11:03:46|38145.97
11:03:47|38145.97
11:03:48|38145.98
11:03:49|38149.84
11:03:50|38160.18
11:03:51|38158.57
11:03:52|38158.56
11:03:53|38158.56
11:03:54|38158.57
11:03:55|38160.43
11:03:56|38153.11
11:03:57|38163.44
11:03:58|38153.99
11:04:00|38159.
11:04:01|38167.79
11:04:01|38163.46
11:04:03|38167.44
11:04:05|38160.52
11:04:05|38157.03
11:04:06|38155.95
11:04:07|38150.08
11:04:09|38150.
11:04:11|38146.81
11:04:13|38146.06
11:04:15|38143.58
11:04:15|38141.01
11:04:16|38139.5
11:04:18|38131.53
11:04:19|38131.53
11:04:20|38127.88
11:04:20|38127.58
11:04:22|38135.55
11:04:23|38127.27
11:04:25|38126.37
11:04:25|38126.75
11:04:27|38130.87
11:04:28|38144.18
11:04:30|38145.63
11:04:31|38142.91
11:04:32|38142.3
11:04:33|38142.3
11:04:34|38142.29
11:04:35|38138.48
11:04:35|38138.47
11:04:37|38138.48
11:04:37|38142.89
11:04:39|38142.89
11:04:41|38142.3
11:04:42|38142.31
11:04:43|38142.3
11:04:43|38146.06
11:04:45|38155.25
11:04:45|38161.11
11:04:46|38161.11
11:04:48|38161.12
11:04:48|38161.11
11:04:49|38161.11
11:04:50|38148.25
11:04:51|38147.01
11:04:53|38157.33
11:04:53|38157.33
11:04:55|38160.09
11:04:55|38161.12
11:04:56|38161.12
11:04:58|38167.44
11:04:58|38158.57
11:04:59|38158.57
11:05:00|38161.58
11:05:01|38158.88
11:05:03|38158.89
11:05:03|38168.89
11:05:04|38168.89
11:05:05|38168.9
11:05:07|38168.9
11:05:08|38178.65
11:05:10|38180.88
11:05:11|38185.94
11:05:13|38185.95
11:05:15|38185.94
11:05:16|38185.94
11:05:17|38185.94
11:05:18|38180.
11:05:19|38180.01
11:05:21|38170.09
11:05:22|38170.1
11:05:22|38170.1
11:05:23|38170.1
11:05:24|38170.09
11:05:25|38165.91
11:05:27|38165.9
11:05:27|38165.9
11:05:28|38165.91
11:05:30|38167.83
11:05:31|38167.83
11:05:32|38167.83
11:05:33|38167.84
11:05:34|38167.84
11:05:35|38167.84
11:05:36|38167.83
11:05:37|38166.34
11:05:38|38166.35
11:05:40|38166.35
11:05:40|38161.58
11:05:42|38161.59
11:05:43|38161.58
11:05:44|38165.71
11:05:45|38165.71
11:05:46|38165.7
11:05:46|38165.72
11:05:48|38165.71
11:05:48|38165.72
11:05:50|38167.83
11:05:51|38167.83
11:05:51|38166.36
11:05:54|38169.99
11:05:55|38169.99
11:05:55|38177.42
11:05:56|38177.43
11:05:58|38177.9
11:05:58|38182.
11:05:59|38181.99
11:06:01|38182.01
11:06:03|38182.
11:06:03|38182.
11:06:05|38182.
11:06:06|38182.
11:06:07|38178.8
11:06:08|38187.
11:06:10|38189.16
11:06:12|38189.17
11:06:14|38189.16
11:06:14|38189.17
11:06:15|38189.17
11:06:16|38207.79
11:06:18|38203.97
11:06:20|38191.37
11:06:21|38194.06
11:06:22|38194.05
11:06:22|38190.2
11:06:24|38186.31
11:06:25|38182.02
11:06:26|38184.19
11:06:27|38184.19
11:06:28|38183.43
11:06:29|38183.42
11:06:29|38182.42
11:06:30|38182.41
11:06:32|38178.8
11:06:33|38177.9
11:06:34|38170.42
11:06:34|38169.19
11:06:35|38169.19
11:06:36|38172.77
11:06:37|38180.48
11:06:39|38180.49
11:06:40|38180.48
11:06:41|38178.14
11:06:41|38178.14
11:06:43|38182.41
11:06:44|38186.3
11:06:45|38187.99
11:06:46|38187.99
11:06:47|38188.
11:06:48|38179.43
11:06:48|38180.46
11:06:50|38172.53
11:06:50|38172.53
11:06:52|38171.46
11:06:52|38171.35
11:06:53|38170.01
11:06:55|38170.01
11:06:55|38170.
11:06:57|38170.01
11:06:57|38177.17
11:06:58|38177.17
11:06:59|38177.17
11:07:01|38177.17
11:07:01|38177.16
11:07:02|38177.16
11:07:03|38177.17
11:07:04|38180.47
11:07:06|38183.16
11:07:07|38182.93
11:07:07|38188.
11:07:08|38187.99
11:07:10|38187.99
11:07:10|38187.99
11:07:12|38188.
11:07:14|38186.54
11:07:15|38186.55
11:07:16|38183.17
11:07:18|38183.17
11:07:20|38183.18
11:07:21|38183.17
11:07:22|38183.18
11:07:23|38187.91
11:07:23|38187.98
11:07:26|38187.99
11:07:26|38195.17
11:07:27|38198.98
11:07:28|38198.98
11:07:30|38198.98
11:07:31|38193.01
11:07:32|38193.01
11:07:33|38193.01
11:07:34|38193.01
11:07:35|38193.01
11:07:36|38193.05
11:07:37|38196.54
11:07:38|38196.53
11:07:39|38196.54
11:07:40|38196.53
11:07:41|38196.53
11:07:42|38196.53
11:07:43|38196.54
11:07:44|38196.54
11:07:45|38196.53
11:07:46|38196.53
11:07:47|38196.53
11:07:48|38196.54
11:07:49|38196.54
11:07:50|38196.54
11:07:51|38193.02
11:07:52|38187.88
11:07:53|38187.88
11:07:54|38191.97
11:07:55|38190.26
11:07:56|38187.89
11:07:57|38187.89
11:07:58|38186.67
11:07:59|38185.95
11:08:00|38187.57
11:08:01|38187.56
11:08:02|38187.56
11:08:03|38187.56
11:08:04|38191.65
11:08:05|38198.01
11:08:07|38198.01
11:08:07|38198.01
11:08:09|38198.01
11:08:09|38198.02
11:08:10|38200.
11:08:13|38201.39
11:08:14|38201.38
11:08:15|38205.47
11:08:17|38204.39
11:08:18|38204.39
11:08:19|38204.4
11:08:20|38204.39
11:08:21|38207.71
11:08:23|38207.7
11:08:24|38212.89
11:08:25|38208.13
11:08:27|38208.13
11:08:27|38207.63
11:08:28|38207.63
11:08:29|38207.63
11:08:31|38198.
11:08:31|38198.01
11:08:32|38194.02
11:08:33|38191.65
11:08:35|38191.65
11:08:36|38195.68
11:08:37|38195.69
11:08:38|38197.86
11:08:39|38198.46
11:08:40|38198.46
11:08:41|38198.45
11:08:42|38198.45
11:08:43|38193.5
11:08:44|38193.01
11:08:45|38193.01
11:08:46|38195.53
11:08:47|38195.54
11:08:48|38192.74
11:08:50|38197.16
11:08:51|38195.02
11:08:53|38195.03
11:08:54|38195.03
11:08:54|38199.94
11:08:56|38199.94
11:08:57|38199.93
11:08:58|38199.94
11:08:58|38199.94
11:08:59|38199.94
11:09:00|38199.94
11:09:02|38199.93
11:09:03|38199.94
11:09:04|38199.94
11:09:05|38199.94
11:09:06|38197.17
11:09:07|38197.17
11:09:08|38197.18
11:09:09|38193.53
11:09:10|38193.53
11:09:11|38197.54
11:09:12|38195.02
11:09:14|38193.
11:09:15|38193.
11:09:15|38193.01
11:09:17|38193.01
11:09:19|38193.
11:09:21|38191.65
11:09:22|38191.66
11:09:24|38188.35
11:09:25|38188.35
11:09:26|38188.35
11:09:27|38191.63
11:09:28|38191.63
11:09:29|38198.06
11:09:30|38199.92
11:09:32|38199.93
11:09:32|38199.93
11:09:34|38199.93
11:09:35|38199.93
11:09:36|38199.93
11:09:37|38199.93
11:09:38|38201.11
11:09:39|38203.
11:09:40|38203.
11:09:41|38203.01
11:09:42|38203.01
11:09:43|38200.
11:09:44|38203.01
11:09:45|38203.
11:09:46|38198.47
11:09:47|38199.99
11:09:48|38200.
11:09:49|38200.
11:09:50|38200.
11:09:51|38206.16
11:09:52|38201.25
11:09:54|38198.48
11:09:54|38198.48
11:09:55|38198.48
11:09:57|38198.48
11:09:57|38198.48
11:09:58|38198.47
11:10:00|38202.99
11:10:01|38201.48
11:10:02|38201.48
11:10:02|38201.25
11:10:04|38201.26
11:10:05|38199.98
11:10:06|38199.98
11:10:08|38199.99
11:10:09|38195.82
11:10:10|38195.82
11:10:10|38198.46
11:10:11|38198.46
11:10:12|38198.46
11:10:15|38206.06
11:10:16|38206.07
11:10:18|38206.07
11:10:20|38207.69
11:10:21|38207.7
11:10:22|38207.7
11:10:23|38207.7
11:10:24|38207.7
11:10:25|38207.69
11:10:26|38207.69
11:10:28|38210.29
11:10:29|38202.08
11:10:30|38202.08
11:10:31|38201.07
11:10:32|38201.07
11:10:33|38201.07
11:10:33|38207.62
11:10:34|38209.44
11:10:36|38209.44
11:10:36|38209.44
11:10:38|38209.43
11:10:38|38209.43
11:10:40|38209.43
11:10:41|38209.43
11:10:42|38209.44
11:10:44|38209.44
11:10:44|38209.44
11:10:45|38209.44
11:10:46|38207.72
11:10:48|38207.72
11:10:48|38207.71
11:10:49|38207.72
11:10:51|38208.43
11:10:52|38209.43
11:10:53|38210.27
11:10:54|38210.29
11:10:55|38211.67
11:10:56|38211.67
11:10:57|38216.86
11:10:58|38216.87
11:10:59|38216.87
11:11:00|38215.27
11:11:01|38212.27
11:11:02|38212.26
11:11:03|38212.26
11:11:04|38212.27
11:11:05|38210.71
11:11:06|38210.7
11:11:07|38211.94
11:11:08|38214.01
11:11:09|38214.97
11:11:10|38214.98
11:11:11|38214.97
11:11:12|38214.98
11:11:13|38211.84
11:11:15|38211.83
11:11:15|38210.38
11:11:18|38210.39
11:11:18|38207.7
11:11:20|38207.71
11:11:21|38207.7
11:11:22|38207.7
11:11:23|38206.21
11:11:23|38195.02
11:11:25|38195.02
11:11:27|38188.02
11:11:27|38189.75
11:11:28|38192.59
11:11:30|38195.56
11:11:31|38195.56
11:11:32|38195.56
11:11:34|38188.44
11:11:35|38188.01
11:11:37|38188.01
11:11:38|38188.01
11:11:38|38188.
11:11:40|38185.95
11:11:40|38185.95
11:11:42|38183.45
11:11:42|38181.99
11:11:44|38182.16
11:11:44|38182.16
11:11:45|38182.16
11:11:47|38184.34
11:11:48|38184.96
11:11:49|38184.96
11:11:50|38184.97
11:11:50|38184.96
11:11:52|38184.97
11:11:53|38184.96
11:11:53|38184.97
11:11:55|38184.97
11:11:55|38192.65
11:11:56|38197.9
11:11:58|38197.9
11:11:58|38200.74
11:11:59|38200.73
11:12:00|38200.73
11:12:01|38190.85
11:12:02|38197.24
11:12:04|38197.23
11:12:04|38196.15
11:12:06|38197.47
11:12:06|38197.47
11:12:07|38193.44
11:12:08|38193.44
11:12:09|38193.43
11:12:10|38195.49
11:12:11|38195.49
11:12:14|38195.49
11:12:14|38191.68
11:12:16|38191.96
11:12:18|38191.97
11:12:20|38191.87
11:12:21|38195.
11:12:23|38194.99
11:12:24|38195.
11:12:25|38195.
11:12:26|38194.99
11:12:27|38194.99
11:12:28|38195.
11:12:29|38194.99
11:12:30|38195.
11:12:32|38194.99
11:12:34|38195.
11:12:34|38194.99
11:12:36|38195.
11:12:37|38193.07
11:12:37|38191.02
11:12:39|38191.02
11:12:39|38190.02
11:12:40|38188.01
11:12:42|38188.01
11:12:43|38188.02
11:12:43|38188.02
11:12:45|38188.01
11:12:46|38188.01
11:12:46|38188.02
11:12:47|38188.02
11:12:48|38188.01
11:12:49|38191.
11:12:51|38191.
11:12:51|38189.17
11:12:53|38188.91
11:12:53|38188.92
11:12:55|38190.45
11:12:56|38190.45
11:12:57|38188.04
11:12:57|38188.03
11:12:58|38188.03
11:12:59|38190.44
11:13:01|38188.75
11:13:01|38188.74
11:13:02|38188.03
11:13:03|38188.02
11:13:04|38188.03
11:13:05|38188.02
11:13:07|38188.03
11:13:08|38188.74
11:13:08|38188.75
11:13:10|38188.75
11:13:10|38191.03
11:13:11|38193.21
11:13:13|38193.2
11:13:13|38193.2
11:13:14|38193.21
11:13:17|38193.68
11:13:17|38193.68
11:13:18|38193.67
11:13:20|38193.67
11:13:22|38193.67
11:13:23|38193.68
11:13:23|38193.67
11:13:24|38193.67
11:13:26|38193.67
11:13:27|38194.94
11:13:28|38193.69
11:13:28|38193.69
11:13:29|38193.69
11:13:31|38191.79
11:13:31|38191.79
11:13:34|38193.31
11:13:34|38193.31
11:13:35|38193.3
11:13:36|38192.13
11:13:38|38191.8
11:13:38|38191.79
11:13:40|38191.8
11:13:41|38190.62
11:13:42|38190.62
11:13:42|38190.62
11:13:43|38190.62
11:13:45|38190.61
11:13:46|38190.61
11:13:46|38190.61
11:13:48|38190.62
11:13:49|38193.29
11:13:50|38193.29
11:13:51|38193.29
11:13:52|38193.3
11:13:52|38193.29
11:13:54|38193.3
11:13:55|38193.3
11:13:56|38191.79
11:13:56|38191.79
11:13:58|38194.97
11:13:58|38193.96
11:14:00|38193.95
11:14:01|38190.62
11:14:02|38190.63
11:14:03|38190.63
11:14:05|38190.62
11:14:06|38190.62
11:14:06|38190.63
11:14:08|38190.63
11:14:09|38190.63
11:14:09|38191.75
11:14:11|38193.95
11:14:12|38193.95
11:14:12|38200.
11:14:14|38204.17
11:14:15|38204.18
11:14:16|38204.18
11:14:17|38204.19
11:14:19|38204.19
11:14:20|38204.18
11:14:21|38204.18
11:14:22|38204.18
11:14:24|38204.18
11:14:25|38204.18
11:14:26|38204.18
11:14:27|38204.19
11:14:28|38204.19
11:14:29|38204.18
11:14:30|38204.19
11:14:31|38204.19
11:14:32|38211.3
11:14:33|38211.3
11:14:34|38214.98
11:14:35|38218.44
11:14:36|38217.51
11:14:37|38215.8
11:14:38|38211.61
11:14:39|38211.61
11:14:40|38209.44
11:14:41|38209.44
11:14:42|38207.1
11:14:43|38207.1
11:14:44|38207.1
11:14:45|38207.1
11:14:46|38207.1
11:14:47|38207.1
11:14:48|38207.1
11:14:49|38207.1
11:14:50|38207.09
11:14:51|38207.1
11:14:53|38207.1
11:14:54|38207.1
11:14:55|38207.1
11:14:55|38207.1
11:14:56|38213.66
11:14:57|38211.21
11:14:59|38206.01
11:14:59|38206.
11:15:00|38198.
11:15:02|38198.
11:15:03|38198.
11:15:05|38198.
11:15:06|38198.
11:15:06|38198.
11:15:07|38201.08
11:15:08|38207.09
11:15:09|38207.08
11:15:10|38207.08
11:15:12|38207.09
11:15:13|38212.71
11:15:14|38214.72
11:15:15|38214.73
11:15:16|38212.8
11:15:17|38216.19
11:15:19|38213.59
11:15:20|38213.47
11:15:22|38209.23
11:15:23|38211.27
11:15:23|38211.26
11:15:25|38211.26
11:15:26|38207.67
11:15:27|38207.67
11:15:29|38207.68
11:15:29|38207.68
11:15:30|38207.68
11:15:31|38207.68
11:15:33|38207.68
11:15:33|38207.68
11:15:34|38215.1
11:15:35|38215.11
11:15:36|38215.1
11:15:37|38215.11
11:15:39|38215.1
11:15:39|38215.1
11:15:40|38215.1
11:15:41|38215.1
11:15:43|38215.1
11:15:44|38215.1
11:15:45|38215.1
11:15:46|38215.11
11:15:47|38215.1
11:15:48|38215.11
11:15:49|38215.11
11:15:50|38215.1
11:15:51|38215.1
11:15:52|38215.11
11:15:53|38215.1
11:15:54|38215.1
11:15:55|38215.1
11:15:56|38215.11
11:15:57|38215.11
11:15:58|38215.1
11:15:59|38215.11
11:16:00|38215.11
11:16:02|38215.11
11:16:02|38215.1
11:16:03|38215.1
11:16:04|38215.1
11:16:05|38215.11
11:16:07|38218.44
11:16:08|38221.67
11:16:09|38222.5
11:16:10|38222.5
11:16:11|38222.51
11:16:12|38222.5
11:16:13|38222.5
11:16:14|38219.28
11:16:15|38219.28
11:16:16|38218.29
11:16:17|38207.68
11:16:18|38207.09
11:16:19|38206.02
11:16:21|38207.1
11:16:22|38209.1
11:16:24|38209.1
11:16:24|38207.44
11:16:25|38209.08
11:16:27|38204.95
11:16:29|38204.95
11:16:31|38204.94
11:16:32|38204.95
11:16:32|38201.36
11:16:34|38201.36
11:16:35|38201.37
11:16:36|38201.37
11:16:37|38201.37
11:16:38|38201.37
11:16:40|38201.37
11:16:41|38201.37
11:16:42|38201.37
11:16:43|38201.37
11:16:43|38201.37
11:16:45|38201.36
11:16:46|38200.05
11:16:46|38200.05
11:16:48|38200.1
11:16:49|38202.37
11:16:49|38202.38
11:16:51|38202.37
11:16:52|38204.94
11:16:53|38204.95
11:16:54|38209.08
11:16:54|38209.07
11:16:55|38206.74
11:16:57|38207.08
11:16:57|38207.08
11:16:58|38207.08
11:17:00|38207.63
11:17:01|38207.62
11:17:03|38207.62
11:17:04|38207.63
11:17:05|38207.63
11:17:06|38207.63
11:17:07|38202.09
11:17:08|38202.09
11:17:10|38201.9
11:17:11|38200.07
11:17:11|38200.06
11:17:13|38199.99
11:17:14|38193.15
11:17:14|38213.81
11:17:15|38211.7
11:17:17|38211.71
11:17:17|38213.8
11:17:18|38213.8
11:17:20|38213.8
11:17:21|38213.8
11:17:23|38211.72
11:17:23|38211.71
11:17:25|38211.71
11:17:26|38208.59
11:17:27|38210.51
11:17:28|38206.08
11:17:29|38206.08
11:17:31|38209.08
11:17:32|38209.08
11:17:33|38207.63
11:17:33|38207.64
11:17:34|38207.64
11:17:36|38207.64
11:17:37|38207.64
11:17:38|38207.64
11:17:39|38210.16
11:17:39|38210.16
11:17:40|38211.95
11:17:42|38211.95
11:17:43|38211.95
11:17:43|38211.94
11:17:45|38211.94
11:17:45|38211.94
11:17:47|38211.71
11:17:47|38209.51
11:17:50|38209.09
11:17:50|38212.31
11:17:51|38212.31
11:17:53|38212.31
11:17:53|38210.17
11:17:55|38210.16
11:17:56|38210.16
11:17:57|38210.17
11:17:58|38209.09
11:17:59|38209.1
11:18:01|38206.07
11:18:01|38206.08
11:18:02|38206.08
11:18:03|38206.07
11:18:04|38206.07
11:18:05|38206.08
11:18:06|38206.07
11:18:07|38206.07
11:18:08|38206.08
11:18:09|38211.99
11:18:10|38212.
11:18:11|38211.99
11:18:12|38211.99
11:18:13|38211.99
11:18:14|38212.
11:18:15|38211.99
11:18:16|38211.99
11:18:17|38210.18
11:18:18|38210.17
11:18:19|38210.17
11:18:21|38210.18
11:18:22|38210.18
11:18:23|38210.18
11:18:24|38209.1
11:18:26|38209.11
11:18:27|38209.1
11:18:27|38209.1
11:18:28|38209.1
11:18:30|38206.08
11:18:31|38206.07
11:18:32|38206.07
11:18:33|38206.07
11:18:34|38206.08
11:18:35|38204.27
11:18:36|38204.27
11:18:38|38204.22
11:18:38|38204.22
11:18:39|38204.22
11:18:41|38204.23
11:18:42|38204.23
11:18:42|38204.23
11:18:44|38204.24
11:18:45|38204.23
11:18:46|38204.23
11:18:47|38204.24
11:18:48|38204.24
11:18:48|38204.23
11:18:50|38201.37
11:18:51|38201.38
11:18:52|38201.37
11:18:53|38201.38
11:18:54|38214.69
11:18:55|38214.7
11:18:56|38214.7
11:18:57|38214.69
11:18:58|38214.7
11:18:59|38222.69
11:19:00|38222.7
11:19:02|38216.92
11:19:03|38212.01
11:19:04|38212.02
11:19:04|38212.01
11:19:05|38212.02
11:19:06|38212.02
11:19:08|38212.02
11:19:08|38212.02
11:19:09|38212.01
11:19:10|38212.31
11:19:12|38212.31
11:19:12|38212.32
11:19:14|38212.32
11:19:14|38212.32
11:19:15|38212.32
11:19:16|38214.7
11:19:17|38212.19
11:19:18|38212.2
11:19:20|38212.19
11:19:20|38217.48
11:19:22|38217.48
11:19:23|38217.48
11:19:24|38217.48
11:19:25|38217.48
11:19:26|38219.15
11:19:28|38219.99
11:19:28|38217.76
11:19:30|38221.56
11:19:30|38221.56
11:19:32|38216.31
11:19:33|38216.32
11:19:33|38216.29
11:19:35|38205.8
11:19:37|38213.29
11:19:37|38213.28
11:19:39|38216.28
11:19:40|38216.29
11:19:41|38216.29
11:19:42|38216.28
11:19:43|38216.28
11:19:44|38216.29
11:19:46|38216.29
11:19:46|38216.28
11:19:47|38216.29
11:19:48|38216.29
11:19:50|38216.29
11:19:50|38216.29
11:19:52|38216.28
11:19:53|38216.28
11:19:54|38218.18
11:19:54|38218.81
11:19:55|38218.8
11:19:57|38218.8
11:19:59|38213.01
11:19:59|38213.
11:20:00|38216.02
11:20:01|38214.71
11:20:03|38214.71
11:20:04|38214.7
11:20:05|38214.71
11:20:06|38214.7
11:20:07|38214.7
11:20:08|38214.71
11:20:09|38214.71
11:20:10|38214.7
11:20:11|38214.71
11:20:13|38214.7
11:20:13|38214.71
11:20:15|38214.71
11:20:15|38214.7
11:20:16|38214.7
11:20:17|38214.71
11:20:19|38214.7
11:20:20|38214.71
11:20:20|38214.7
11:20:22|38214.71
11:20:22|38214.7
11:20:23|38214.7
11:20:25|38214.7
11:20:26|38214.71
11:20:27|38218.81
11:20:29|38218.81
11:20:30|38218.8
11:20:30|38218.81
11:20:31|38218.8
11:20:33|38218.81
11:20:33|38218.81
11:20:34|38218.81
11:20:36|38218.81
11:20:37|38221.
11:20:38|38226.91
11:20:39|38226.9
11:20:40|38226.9
11:20:41|38226.9
11:20:42|38226.9
11:20:44|38220.04
11:20:45|38220.03
11:20:45|38220.03
11:20:47|38223.37
11:20:48|38230.
11:20:48|38226.19
11:20:50|38226.19
11:20:52|38226.18
11:20:52|38226.19
11:20:53|38221.28
11:20:54|38221.95
11:20:55|38221.96
11:20:56|38221.96
11:20:57|38221.96
11:20:58|38221.96
11:20:59|38221.95
11:21:00|38226.19
11:21:01|38226.19
11:21:02|38224.27
11:21:03|38218.81
11:21:04|38216.32
11:21:06|38216.31
11:21:06|38219.4
11:21:07|38219.4
11:21:08|38219.39
11:21:10|38221.48
11:21:12|38221.48
11:21:13|38221.48
11:21:14|38221.49
11:21:15|38221.49
11:21:16|38221.48
11:21:17|38221.49
11:21:18|38221.49
11:21:19|38221.49
11:21:20|38221.48
11:21:21|38221.48
11:21:22|38221.48
11:21:23|38221.49
11:21:24|38221.48
11:21:26|38221.48
11:21:26|38221.49
11:21:28|38221.48
11:21:30|38221.48
11:21:31|38220.
11:21:32|38220.01
11:21:33|38220.01
11:21:34|38220.01
11:21:35|38220.
11:21:36|38220.01
11:21:38|38220.01
11:21:39|38220.01
11:21:40|38224.59
11:21:40|38224.6
11:21:41|38224.59
11:21:42|38224.59
11:21:44|38224.59
11:21:45|38224.6
11:21:47|38224.59
11:21:47|38224.6
11:21:49|38224.6
11:21:51|38226.17
11:21:52|38226.18
11:21:52|38228.37
11:21:53|38228.38
11:21:55|38228.38
11:21:55|38234.22
11:21:56|38239.11
11:21:58|38240.03
11:21:58|38243.4
11:22:00|38243.39
11:22:00|38244.58
11:22:01|38244.57
11:22:02|38244.57
11:22:04|38244.57
11:22:04|38244.57
11:22:06|38237.16
11:22:06|38237.16
11:22:09|38248.52
11:22:10|38244.64
11:22:10|38245.98
11:22:11|38245.98
11:22:12|38247.81
11:22:13|38247.8
11:22:14|38249.79
11:22:15|38250.
11:22:16|38250.
11:22:17|38250.
11:22:18|38250.
11:22:20|38249.99
11:22:21|38250.
11:22:22|38249.99
11:22:23|38255.82
11:22:24|38256.98
11:22:25|38260.34
11:22:26|38270.47
11:22:28|38286.49
11:22:28|38286.49
11:22:29|38286.5
11:22:30|38286.5
11:22:33|38286.5
11:22:33|38285.49
11:22:34|38285.48
11:22:35|38285.48
11:22:36|38285.49
11:22:37|38285.04
11:22:38|38285.05
11:22:39|38284.18
11:22:40|38284.18
11:22:41|38286.48
11:22:42|38285.5
11:22:43|38285.5
11:22:44|38285.49
11:22:45|38286.47
11:22:46|38286.47
11:22:47|38286.47
11:22:48|38286.48
11:22:50|38286.48
11:22:50|38286.49
11:22:51|38285.49
11:22:52|38285.01
11:22:53|38284.19
11:22:54|38284.19
11:22:55|38284.19
11:22:56|38284.18
11:22:57|38278.91
11:22:59|38275.02
11:22:59|38272.29
11:23:00|38268.47
11:23:01|38268.47
11:23:02|38267.92
11:23:03|38265.15
11:23:04|38267.65
11:23:05|38267.66
11:23:06|38267.66
11:23:08|38267.91
11:23:09|38269.53
11:23:10|38269.54
11:23:11|38266.38
11:23:12|38268.66
11:23:13|38268.66
11:23:15|38274.55
11:23:15|38274.55
11:23:17|38275.21
11:23:17|38275.2
11:23:18|38275.2
11:23:19|38275.29
11:23:20|38275.29
11:23:21|38275.29
11:23:24|38275.29
11:23:24|38275.29
11:23:25|38275.28
11:23:27|38275.29
11:23:29|38275.28
11:23:30|38278.58
11:23:31|38278.58
11:23:32|38284.87
11:23:33|38284.86
11:23:35|38280.45
11:23:36|38277.68
11:23:37|38277.28
11:23:39|38275.21
11:23:40|38266.29
11:23:41|38273.2
11:23:42|38274.98
11:23:43|38275.75
11:23:44|38280.15
11:23:45|38280.19
11:23:46|38280.19
11:23:47|38280.2
11:23:48|38280.19
11:23:49|38280.2
11:23:50|38280.19
11:23:51|38278.59
11:23:52|38277.59
11:23:53|38275.29
11:23:54|38277.15
11:23:55|38277.14
11:23:56|38273.49
11:23:57|38277.15
11:23:58|38279.35
11:23:59|38279.36
11:24:00|38279.36
11:24:01|38279.35
11:24:02|38279.35
11:24:03|38279.35
11:24:04|38266.31
11:24:05|38263.28
11:24:06|38260.01
11:24:07|38260.01
11:24:08|38260.01
11:24:09|38259.43
11:24:10|38259.43
11:24:11|38259.43
11:24:12|38259.44
11:24:13|38259.43
11:24:14|38259.44
11:24:16|38264.99
11:24:17|38271.27
11:24:19|38273.66
11:24:19|38278.19
11:24:20|38278.18
11:24:21|38274.13
11:24:22|38274.74
11:24:23|38274.75
11:24:25|38274.75
11:24:25|38274.74
11:24:27|38274.75
11:24:29|38274.74
11:24:31|38265.95
11:24:32|38263.99
11:24:33|38263.72
11:24:34|38263.72
11:24:36|38258.21
11:24:37|38257.6
11:24:38|38257.61
11:24:39|38257.61
11:24:40|38257.29
11:24:41|38257.29
11:24:42|38257.29
11:24:42|38252.94
11:24:45|38250.58
11:24:46|38250.59
11:24:46|38250.59
11:24:47|38250.58
11:24:48|38250.58
11:24:50|38250.
11:24:50|38247.13
11:24:51|38246.95
11:24:52|38246.95
11:24:53|38246.49
11:24:55|38246.49
11:24:55|38246.48
11:24:56|38244.85
11:24:57|38246.95
11:24:58|38245.44
11:25:00|38246.94
11:25:00|38246.94
11:25:01|38246.95
11:25:02|38246.95
11:25:04|38246.94
11:25:04|38244.
11:25:06|38244.01
11:25:08|38244.01
11:25:08|38244.
11:25:10|38244.01
11:25:11|38244.01
11:25:12|38243.81
11:25:13|38243.81
11:25:15|38241.87
11:25:16|38241.86
11:25:17|38241.49
11:25:18|38238.31
11:25:19|38233.81
11:25:20|38233.81
11:25:21|38233.81
11:25:23|38233.8
11:25:23|38230.
11:25:24|38228.09
11:25:27|38232.28
11:25:27|38232.28
11:25:28|38232.27
11:25:30|38232.28
11:25:31|38232.27
11:25:33|38233.79
11:25:34|38233.8
11:25:35|38233.8
11:25:35|38233.8
11:25:36|38233.8
11:25:38|38233.8
11:25:38|38239.95
11:25:39|38241.2
11:25:41|38241.21
11:25:42|38241.2
11:25:42|38246.22
11:25:43|38246.21
11:25:44|38248.83
11:25:45|38248.84
11:25:48|38248.83
11:25:48|38248.83
11:25:49|38248.84
11:25:50|38248.84
11:25:51|38248.83
11:25:52|38248.83
11:25:53|38248.83
11:25:54|38248.83
11:25:55|38248.83
11:25:56|38248.84
11:25:57|38248.84
11:25:58|38248.84
11:25:59|38248.83
11:26:00|38250.43
11:26:02|38251.61
11:26:02|38251.61
11:26:04|38251.61
11:26:05|38251.61
11:26:05|38251.62
11:26:07|38251.62
11:26:07|38251.62
11:26:09|38251.62
11:26:10|38251.62
11:26:11|38251.61
11:26:11|38250.58
11:26:12|38250.58
11:26:13|38250.58
11:26:14|38240.38
11:26:15|38240.37
11:26:17|38240.26
11:26:18|38240.25
11:26:18|38240.25
11:26:19|38240.25
11:26:20|38234.32
11:26:21|38233.88
11:26:22|38233.88
11:26:23|38233.88
11:26:26|38233.79
11:26:26|38233.79
11:26:27|38233.79
11:26:29|38233.79
11:26:30|38232.29
11:26:32|38232.28
11:26:34|38232.29
11:26:35|38232.29
11:26:35|38232.29
11:26:37|38230.9
11:26:38|38230.71
11:26:39|38230.71
11:26:40|38229.99
11:26:41|38230.
11:26:42|38229.96
11:26:43|38229.97
11:26:44|38229.96
11:26:45|38229.96
11:26:47|38228.37
11:26:47|38232.27
11:26:48|38232.26
11:26:49|38232.26
11:26:50|38232.26
11:26:51|38232.26
11:26:52|38232.27
11:26:53|38232.27
11:26:54|38232.26
11:26:55|38232.27
11:26:56|38232.27
11:26:58|38232.28
11:26:59|38233.79
11:27:00|38233.8
11:27:01|38237.93
11:27:02|38237.94
11:27:03|38240.51
11:27:04|38240.52
11:27:06|38240.51
11:27:07|38240.52
11:27:08|38235.01
11:27:08|38235.01
11:27:09|38245.62
11:27:10|38248.05
11:27:13|38248.05
11:27:14|38245.43
11:27:16|38246.86
11:27:16|38248.07
11:27:17|38248.06
11:27:19|38245.32
11:27:20|38240.46
11:27:21|38238.89
11:27:22|38238.89
11:27:24|38235.02
11:27:24|38234.79
11:27:25|38234.78
11:27:26|38238.11
11:27:27|38238.12
11:27:29|38238.12
11:27:30|38238.12
11:27:32|38246.1
11:27:33|38246.1
11:27:34|38246.1
11:27:36|38246.1
11:27:38|38242.07
11:27:38|38242.07
11:27:41|38240.37
11:27:42|38238.89
11:27:42|38238.13
11:27:43|38238.13
11:27:44|38238.12
11:27:45|38236.02
11:27:46|38236.02
11:27:48|38236.01
11:27:49|38236.02
11:27:50|38236.01
11:27:51|38236.02
11:27:53|38236.02
11:27:55|38236.02
11:27:55|38236.02
11:27:56|38235.98
11:27:58|38235.97
11:27:59|38233.89
11:28:00|38233.8
11:28:01|38235.97
11:28:02|38235.97
11:28:03|38235.96
11:28:04|38235.96
11:28:05|38235.96
11:28:06|38233.82
11:28:07|38233.82
11:28:09|38233.83
11:28:10|38233.82
11:28:10|38233.82
11:28:12|38235.97
11:28:13|38235.96
11:28:14|38235.96
11:28:15|38230.2
11:28:15|38230.21
11:28:17|38230.2
11:28:17|38229.97
11:28:19|38229.96
11:28:20|38221.66
11:28:21|38218.16
11:28:22|38218.17
11:28:23|38216.6
11:28:24|38228.18
11:28:24|38225.72
11:28:26|38225.73
11:28:27|38225.73
11:28:27|38225.73
11:28:29|38228.17
11:28:30|38225.91
11:28:31|38221.99
11:28:33|38221.26
11:28:34|38221.26
11:28:34|38218.76
11:28:35|38218.75
11:28:36|38218.75
11:28:37|38218.75
11:28:38|38216.26
11:28:39|38215.1
11:28:41|38213.94
11:28:41|38210.01
11:28:43|38209.8
11:28:45|38203.14
11:28:45|38203.14
11:28:46|38202.65
11:28:47|38202.64
11:28:48|38202.66
11:28:49|38202.65
11:28:50|38203.15
11:28:52|38203.14
11:28:52|38203.14
11:28:54|38203.14
11:28:54|38203.15
11:28:55|38203.15
11:28:57|38203.14
11:28:57|38203.
11:29:00|38203.
11:29:00|38203.
11:29:01|38203.01
11:29:02|38206.
11:29:03|38206.01
11:29:04|38206.98
11:29:05|38209.98
11:29:07|38207.71
11:29:09|38207.72
11:29:10|38207.71
11:29:10|38207.71
11:29:11|38209.63
11:29:12|38206.56
11:29:13|38204.57
11:29:15|38204.56
11:29:15|38203.73
11:29:17|38201.12
11:29:18|38202.8
11:29:19|38202.8
11:29:21|38200.91
11:29:22|38202.78
11:29:23|38200.79
11:29:25|38200.79
11:29:25|38199.56
11:29:26|38197.96
11:29:27|38191.83
11:29:28|38191.83
11:29:29|38184.99
11:29:30|38193.66
11:29:31|38191.02
11:29:32|38186.89
11:29:34|38186.9
11:29:35|38186.89
11:29:37|38186.79
11:29:38|38186.8
11:29:39|38186.89
11:29:40|38189.62
11:29:41|38191.48
11:29:42|38189.63
11:29:43|38181.07
11:29:44|38190.99
11:29:46|38190.99
11:29:47|38200.15
11:29:48|38200.81
11:29:48|38199.
11:29:49|38201.08
11:29:50|38201.08
11:29:52|38199.19
11:29:53|38209.14
11:29:54|38207.01
11:29:55|38207.01
11:29:56|38207.01
11:29:57|38202.98
11:29:58|38206.44
11:29:59|38206.43
11:30:00|38206.44
11:30:01|38203.73
11:30:02|38206.23
11:30:03|38201.1
11:30:04|38201.1
11:30:06|38207.
11:30:07|38207.
11:30:08|38211.67
11:30:09|38214.94
11:30:10|38214.93
11:30:11|38214.93
11:30:12|38216.82
11:30:13|38216.82
11:30:14|38216.98
11:30:16|38218.74
11:30:17|38209.14
11:30:18|38204.24
11:30:18|38206.23
11:30:20|38203.34
11:30:21|38199.66
11:30:22|38203.64
11:30:24|38205.
11:30:24|38206.07
11:30:25|38206.06
11:30:27|38206.07
11:30:28|38206.07
11:30:28|38210.28
11:30:29|38209.34
11:30:31|38209.34
11:30:32|38207.23
11:30:32|38201.81
11:30:34|38202.12
11:30:35|38201.8
11:30:37|38205.79
11:30:38|38205.79
11:30:39|38205.79
11:30:39|38205.79
11:30:41|38201.82
11:30:42|38200.12
11:30:43|38200.13
11:30:44|38200.12
11:30:44|38199.65
11:30:46|38199.01
11:30:47|38199.01
11:30:48|38199.02
11:30:49|38199.02
11:30:49|38199.02
11:30:51|38199.02
11:30:51|38197.48
11:30:53|38197.49
11:30:54|38193.79
11:30:55|38195.6
11:30:56|38195.59
11:30:57|38191.08
11:30:58|38190.01
11:30:59|38190.01
11:31:00|38190.01
11:31:00|38190.
11:31:02|38189.28
11:31:03|38188.75
11:31:04|38192.32
11:31:05|38192.32
11:31:06|38192.31
11:31:07|38190.35
11:31:07|38189.61
11:31:09|38188.66
11:31:11|38183.3
11:31:11|38180.01
11:31:12|38180.
11:31:14|38180.
11:31:14|38183.28
11:31:16|38180.
11:31:16|38180.01
11:31:18|38180.
11:31:18|38178.21
11:31:20|38181.17
11:31:21|38181.18
11:31:21|38181.18
11:31:22|38179.06
11:31:24|38179.06
11:31:24|38179.06
11:31:26|38179.99
11:31:26|38179.98
11:31:27|38179.99
11:31:28|38180.
11:31:30|38180.
11:31:30|38178.04
11:31:31|38177.1
11:31:33|38177.24
11:31:33|38176.32
11:31:34|38176.32
11:31:36|38179.98
11:31:38|38182.49
11:31:40|38181.41
11:31:42|38176.77
11:31:43|38176.78
11:31:44|38176.78
11:31:45|38173.4
11:31:46|38173.4
11:31:48|38173.39
11:31:49|38173.39
11:31:50|38169.84
11:31:51|38176.63
11:31:53|38190.64
11:31:54|38205.38
11:31:55|38202.51
11:31:56|38202.5
11:31:57|38200.
11:31:58|38200.
11:31:59|38200.01
11:32:00|38200.01
11:32:01|38200.01
11:32:03|38200.01
11:32:03|38188.06
11:32:05|38179.4
11:32:05|38178.5
11:32:07|38173.41
11:32:08|38173.42
11:32:09|38173.41
11:32:10|38173.41
11:32:11|38171.9
11:32:12|38171.89
11:32:13|38171.9
11:32:15|38171.9
11:32:16|38172.2
11:32:17|38179.05
11:32:18|38179.4
11:32:19|38185.32
11:32:20|38185.32
11:32:21|38190.79
11:32:23|38188.92
11:32:24|38181.99
11:32:25|38181.98
11:32:27|38181.98
11:32:27|38179.28
11:32:28|38179.05
11:32:29|38176.01
11:32:30|38176.01
11:32:31|38179.71
11:32:33|38181.98
11:32:34|38181.98
11:32:35|38185.16
11:32:36|38185.17
11:32:38|38185.17
11:32:40|38180.02
11:32:41|38180.02
11:32:42|38180.02
11:32:44|38185.91
11:32:44|38185.91
11:32:46|38183.2
11:32:46|38183.2
11:32:48|38183.2
11:32:50|38183.21
11:32:50|38174.92
11:32:51|38174.96
11:32:53|38178.97
11:32:53|38178.97
11:32:54|38181.54
11:32:55|38181.54
11:32:56|38181.53
11:32:57|38181.54
11:32:58|38181.54
11:32:59|38181.54
11:33:00|38181.55
11:33:02|38181.55
11:33:04|38185.32
11:33:04|38185.32
11:33:05|38185.33
11:33:07|38185.33
11:33:09|38185.32
11:33:09|38193.4
11:33:10|38194.3
11:33:12|38194.3
11:33:13|38194.3
11:33:15|38194.3
11:33:15|38194.31
11:33:17|38194.31
11:33:17|38191.93
11:33:18|38191.93
11:33:19|38191.91
11:33:21|38191.91
11:33:23|38191.92
11:33:23|38191.91
11:33:26|38191.92
11:33:26|38191.92
11:33:27|38197.94
11:33:28|38197.94
11:33:30|38197.95
11:33:30|38190.79
11:33:31|38190.79
11:33:32|38190.8
11:33:33|38190.79
11:33:34|38194.25
11:33:36|38194.26
11:33:37|38193.13
11:33:39|38193.12
11:33:39|38193.12
11:33:41|38193.12
11:33:41|38193.13
11:33:42|38193.13
11:33:45|38193.13
11:33:45|38193.13
11:33:46|38193.12
11:33:47|38196.39
11:33:49|38196.4
11:33:50|38193.67
11:33:51|38195.28
11:33:52|38194.78
11:33:53|38196.32
11:33:54|38196.33
11:33:56|38196.32
11:33:56|38190.74
11:33:57|38190.74
11:33:58|38190.74
11:33:59|38190.74
11:34:00|38190.78
11:34:01|38189.98
11:34:02|38189.99
11:34:03|38189.98
11:34:04|38189.99
11:34:05|38190.87
11:34:06|38190.86
11:34:07|38190.86
11:34:08|38190.85
11:34:09|38190.85
11:34:10|38190.74
11:34:11|38190.74
11:34:12|38190.01
11:34:13|38190.49
11:34:14|38190.1
11:34:15|38196.15
11:34:16|38196.14
11:34:17|38196.14
11:34:18|38196.15
11:34:19|38197.96
11:34:20|38197.96
11:34:21|38197.96
11:34:22|38197.95
11:34:24|38200.01
11:34:24|38205.4
11:34:25|38205.4
11:34:27|38205.4
11:34:28|38205.4
11:34:29|38207.21
11:34:30|38209.52
11:34:32|38209.51
11:34:32|38209.51
11:34:33|38200.02
11:34:34|38200.02
11:34:36|38200.01
11:34:36|38197.97
11:34:39|38191.03
11:34:40|38191.04
11:34:41|38200.
11:34:42|38199.99
11:34:44|38199.83
11:34:46|38192.34
11:34:46|38192.33
11:34:47|38193.78
11:34:49|38198.45
11:34:49|38198.45
11:34:51|38198.45
11:34:51|38198.45
11:34:52|38195.7
11:34:53|38198.44
11:34:55|38198.44
11:34:56|38198.43
11:34:56|38198.44
11:34:57|38198.44
11:34:59|38198.43
11:35:00|38198.44
11:35:00|38198.43
11:35:01|38197.3
11:35:02|38197.3
11:35:04|38197.3
11:35:04|38203.58
11:35:07|38203.58
11:35:07|38203.58
11:35:08|38203.58
11:35:09|38203.58
11:35:11|38203.98
11:35:12|38209.99
11:35:14|38211.79
11:35:14|38208.36
11:35:16|38208.36
11:35:17|38208.36
11:35:18|38208.36
11:35:19|38210.28
11:35:20|38213.
11:35:21|38212.99
11:35:22|38213.
11:35:22|38214.07
11:35:24|38214.06
11:35:24|38225.68
11:35:26|38225.69
11:35:27|38225.69
11:35:27|38225.69
11:35:29|38225.69
11:35:30|38220.01
11:35:31|38207.56
11:35:31|38204.45
11:35:33|38204.45
11:35:34|38210.67
11:35:35|38212.98
11:35:37|38224.82
11:35:37|38221.55
11:35:38|38221.54
11:35:40|38221.55
11:35:42|38224.82
11:35:44|38224.82
11:35:45|38232.15
11:35:45|38232.15
11:35:46|38235.96
11:35:49|38236.02
11:35:50|38236.02
11:35:50|38236.02
11:35:51|38236.01
11:35:53|38236.02
11:35:53|38236.01
11:35:54|38236.01
11:35:55|38238.95
11:35:56|38240.
11:35:57|38239.99
11:35:58|38239.99
11:36:00|38239.99
11:36:00|38236.02
11:36:01|38239.78
11:36:03|38239.78
11:36:04|38239.78
11:36:04|38238.28
11:36:06|38238.28
11:36:07|38240.3
11:36:07|38241.68
11:36:09|38241.69
11:36:09|38241.68
11:36:10|38241.69
11:36:12|38241.68
11:36:13|38241.68
11:36:13|38241.68
11:36:16|38245.96
11:36:16|38245.96
11:36:17|38245.95
11:36:18|38245.95
11:36:19|38245.95
11:36:21|38245.96
11:36:22|38248.55
11:36:22|38250.
11:36:24|38249.99
11:36:25|38249.99
11:36:26|38249.99
11:36:27|38249.99
11:36:28|38250.
11:36:29|38249.99
11:36:30|38250.
11:36:31|38250.43
11:36:32|38256.68
11:36:33|38258.3
11:36:34|38258.3
11:36:36|38250.43
11:36:37|38250.43
11:36:38|38250.44
11:36:39|38250.43
11:36:41|38250.43
11:36:43|38250.44
11:36:44|38250.44
11:36:45|38251.87
11:36:46|38251.87
11:36:47|38257.89
11:36:48|38257.89
11:36:49|38257.89
11:36:51|38260.
11:36:51|38257.9
11:36:52|38257.9
11:36:54|38257.89
11:36:55|38257.9
11:36:56|38257.9
11:36:57|38264.97
11:36:58|38257.89
11:36:59|38256.91
11:37:00|38261.28
11:37:01|38255.64
11:37:02|38259.57
11:37:03|38259.58
11:37:04|38257.52
11:37:05|38257.52
11:37:06|38257.52
11:37:08|38257.53
11:37:09|38257.13
11:37:10|38260.06
11:37:11|38260.06
11:37:12|38254.28
11:37:13|38254.03
11:37:14|38246.
11:37:15|38246.01
11:37:16|38246.
11:37:17|38245.96
11:37:18|38245.96
11:37:19|38250.
11:37:20|38252.31
11:37:21|38252.31
11:37:22|38252.31
11:37:23|38252.94
11:37:24|38254.03
11:37:25|38257.75
11:37:26|38257.63
11:37:27|38257.64
11:37:28|38257.63
11:37:29|38257.63
11:37:30|38257.63
11:37:31|38257.64
11:37:32|38257.63
11:37:33|38257.64
11:37:34|38253.07
11:37:35|38253.08
11:37:36|38253.08
11:37:38|38257.9
11:37:38|38257.9
11:37:39|38257.88
11:37:41|38257.89
11:37:42|38259.13
11:37:44|38259.13
11:37:46|38259.13
11:37:47|38259.14
11:37:48|38259.13
11:37:49|38257.89
11:37:50|38257.88
11:37:51|38257.89
11:37:52|38257.89
11:37:53|38257.88
11:37:54|38253.09
11:37:55|38253.08
11:37:56|38245.45
11:37:58|38239.75
11:37:59|38239.19
11:37:59|38239.19
11:38:01|38239.18
11:38:02|38239.19
11:38:03|38239.19
11:38:05|38239.19
11:38:05|38239.19
11:38:06|38242.16
11:38:07|38242.46
11:38:08|38240.57
11:38:09|38240.57
11:38:10|38242.24
11:38:11|38236.78
11:38:13|38237.84
11:38:14|38237.84
11:38:15|38239.76
11:38:16|38239.2
11:38:17|38236.78
11:38:18|38240.51
11:38:20|38240.5
11:38:21|38236.02
11:38:21|38236.02
11:38:22|38235.91
11:38:24|38235.02
11:38:25|38236.1
11:38:26|38236.09
11:38:27|38232.89
11:38:27|38237.18
11:38:29|38234.26
11:38:31|38234.27
11:38:31|38234.26
11:38:32|38226.08
11:38:33|38227.8
11:38:34|38227.81
11:38:35|38229.86
11:38:36|38229.87
11:38:37|38227.16
11:38:39|38227.15
11:38:40|38227.16
11:38:42|38231.8
11:38:42|38229.7
11:38:43|38231.78
11:38:44|38241.84
11:38:46|38242.46
11:38:47|38242.46
11:38:48|38236.71
11:38:49|38234.62
11:38:50|38231.64
11:38:51|38231.64
11:38:52|38230.26
11:38:53|38230.26
11:38:54|38230.26
11:38:55|38230.26
11:38:56|38230.17
11:38:57|38230.17
11:38:58|38230.17
11:38:59|38230.17
11:39:00|38230.17
11:39:01|38230.01
11:39:02|38230.
11:39:03|38230.
11:39:04|38226.06
11:39:05|38226.07
11:39:06|38226.07
11:39:08|38226.06
11:39:09|38226.06
11:39:11|38219.51
11:39:12|38216.47
11:39:12|38218.96
11:39:13|38216.61
11:39:15|38216.61
11:39:16|38215.89
11:39:17|38209.41
11:39:18|38209.73
11:39:19|38209.73
11:39:20|38209.71
11:39:22|38209.74
11:39:23|38207.49
11:39:24|38207.49
11:39:24|38207.48
11:39:25|38207.49
11:39:27|38205.57
11:39:28|38205.22
11:39:28|38206.77
11:39:30|38206.77
11:39:31|38207.48
11:39:31|38215.89
11:39:32|38215.89
11:39:34|38216.66
11:39:36|38220.39
11:39:37|38220.39
11:39:38|38220.39
11:39:40|38220.39
11:39:40|38215.89
11:39:41|38212.32
11:39:43|38210.97
11:39:44|38210.97
11:39:45|38214.03
11:39:46|38214.67
11:39:47|38214.67
11:39:48|38220.3
11:39:50|38220.38
11:39:51|38220.38
11:39:52|38220.37
11:39:52|38220.38
11:39:53|38220.38
11:39:55|38218.8
11:39:56|38218.79
11:39:58|38215.81
11:39:59|38212.57
11:40:00|38209.31
11:40:01|38209.21
11:40:03|38212.48
11:40:03|38213.51
11:40:04|38213.51
11:40:05|38213.51
11:40:07|38213.51
11:40:08|38216.79
11:40:09|38216.79
11:40:09|38218.79
11:40:11|38218.78
11:40:12|38217.86
11:40:13|38217.13
11:40:14|38217.13
11:40:15|38217.13
11:40:16|38217.86
11:40:17|38217.86
11:40:18|38217.86
11:40:19|38218.79
11:40:20|38218.79
11:40:21|38225.
11:40:22|38229.53
11:40:23|38230.
11:40:24|38230.01
11:40:25|38230.
11:40:26|38230.
11:40:27|38239.2
11:40:28|38239.2
11:40:29|38239.2
11:40:30|38239.19
11:40:31|38239.2
11:40:32|38239.2
11:40:33|38239.19
11:40:34|38239.19
11:40:35|38239.2
11:40:36|38239.2
11:40:37|38242.64
11:40:38|38245.93
11:40:39|38245.93
11:40:40|38245.92
11:40:41|38237.
11:40:42|38237.01
11:40:44|38233.11
11:40:44|38232.12
11:40:46|38232.12
11:40:46|38232.11
11:40:48|38232.12
11:40:48|38232.12
11:40:50|38232.12
11:40:51|38232.12
11:40:52|38232.12
11:40:53|38230.29
11:40:54|38229.59
11:40:55|38233.15
11:40:56|38233.15
11:40:58|38234.84
11:40:59|38235.82
11:41:00|38235.81
11:41:00|38235.81
11:41:02|38240.8
11:41:02|38240.8
11:41:04|38240.79
11:41:05|38240.8
11:41:05|38241.43
11:41:08|38239.75
11:41:08|38239.75
11:41:10|38239.75
11:41:11|38239.75
11:41:13|38239.75
11:41:14|38238.23
11:41:15|38238.23
11:41:16|38238.22
11:41:17|38233.49
11:41:18|38236.45
11:41:19|38236.45
11:41:20|38239.02
11:41:21|38240.86
11:41:22|38240.86
11:41:24|38237.91
11:41:25|38236.45
11:41:26|38236.45
11:41:28|38234.86
11:41:29|38234.86
11:41:29|38236.09
11:41:30|38236.09
11:41:31|38238.3
11:41:33|38238.3
11:41:33|38239.74
11:41:34|38239.74
11:41:36|38239.74
11:41:36|38239.74
11:41:39|38239.74
11:41:39|38239.73
11:41:40|38239.73
11:41:41|38239.74
11:41:42|38239.74
11:41:43|38239.73
11:41:44|38239.74
11:41:45|38239.74
11:41:47|38239.73
11:41:48|38239.74
11:41:49|38236.1
11:41:51|38236.1
11:41:52|38236.09
11:41:52|38236.1
11:41:54|38236.1
11:41:55|38236.1
11:41:55|38236.1
11:41:56|38236.09
11:41:58|38236.1
11:41:59|38236.09
11:42:01|38232.11
11:42:01|38238.76
11:42:03|38240.35
11:42:04|38240.35
11:42:04|38240.34
11:42:05|38240.34
11:42:07|38240.69
11:42:09|38240.
11:42:10|38240.
11:42:11|38240.
11:42:13|38240.
11:42:14|38239.75
11:42:14|38237.21
11:42:16|38236.68
11:42:16|38236.68
11:42:18|38236.69
11:42:19|38236.69
11:42:19|38236.68
11:42:20|38237.21
11:42:22|38237.21
11:42:24|38237.21
11:42:25|38239.37
11:42:26|38240.08
11:42:27|38240.09
11:42:28|38240.09
11:42:29|38240.2
11:42:30|38240.19
11:42:31|38240.19
11:42:32|38240.19
11:42:33|38240.2
11:42:34|38240.2
11:42:35|38240.2
11:42:36|38240.2
11:42:37|38240.2
11:42:38|38240.2
11:42:39|38240.08
11:42:40|38240.
11:42:41|38240.
11:42:42|38237.25
11:42:44|38237.25
11:42:44|38237.25
11:42:45|38237.25
11:42:47|38237.25
11:42:49|38237.25
11:42:50|38237.25
11:42:51|38239.57
11:42:52|38240.
11:42:52|38239.99
11:42:54|38239.99
11:42:55|38240.
11:42:55|38240.
11:42:57|38240.
11:42:57|38240.
11:42:59|38240.
11:43:00|38239.99
11:43:02|38239.99
11:43:02|38240.
11:43:04|38240.
11:43:04|38240.
11:43:07|38240.
11:43:08|38237.59
11:43:09|38238.74
11:43:10|38238.74
11:43:12|38238.74
11:43:12|38238.74
11:43:15|38238.06
11:43:15|38239.37
11:43:16|38239.37
11:43:18|38239.37
11:43:19|38238.07
11:43:20|38238.08
11:43:21|38239.99
11:43:22|38240.
11:43:24|38240.
11:43:25|38240.
11:43:26|38240.
11:43:27|38240.
11:43:28|38240.
11:43:28|38239.99
11:43:30|38239.99
11:43:31|38240.
11:43:32|38240.
11:43:33|38240.
11:43:33|38240.
11:43:34|38240.
11:43:36|38240.
11:43:38|38240.
11:43:38|38240.
11:43:40|38240.
11:43:41|38240.
11:43:41|38250.
11:43:42|38253.93
11:43:44|38253.93
11:43:45|38248.14
11:43:46|38248.14
11:43:47|38248.14
11:43:48|38245.95
11:43:49|38245.95
11:43:50|38245.95
11:43:51|38247.75
11:43:52|38254.68
11:43:53|38254.67
11:43:54|38254.68
11:43:55|38256.29
11:43:57|38256.29
11:43:57|38256.32
11:43:58|38256.31
11:43:59|38256.31
11:44:00|38256.32
11:44:01|38256.32
11:44:02|38256.5
11:44:04|38256.5
11:44:04|38260.1
11:44:06|38260.61
11:44:07|38260.61
11:44:08|38260.61
11:44:09|38260.62
11:44:10|38261.96
11:44:11|38261.97
11:44:12|38261.97
11:44:14|38261.96
11:44:15|38261.96
11:44:16|38261.96
11:44:16|38256.29
11:44:18|38256.29
11:44:18|38256.3
11:44:19|38256.3
11:44:22|38256.29
11:44:22|38261.96
11:44:23|38256.31
11:44:24|38254.
11:44:25|38251.47
11:44:26|38242.43
11:44:27|38244.88
11:44:28|38244.87
11:44:29|38244.88
11:44:30|38248.03
11:44:31|38250.98
11:44:32|38253.46
11:44:33|38254.62
11:44:34|38254.62
11:44:35|38254.62
11:44:36|38254.62
11:44:37|38253.97
11:44:38|38253.97
11:44:39|38253.97
11:44:40|38253.97
11:44:41|38251.73
11:44:42|38254.61
11:44:43|38254.61
11:44:44|38254.61
11:44:45|38254.64
11:44:46|38254.63
11:44:47|38254.64
11:44:49|38258.89
11:44:50|38258.9
11:44:52|38258.9
11:44:52|38251.
11:44:53|38251.
11:44:54|38250.99
11:44:55|38246.7
11:44:56|38246.69
11:44:57|38246.69
11:44:58|38245.
11:44:59|38249.99
11:45:00|38251.92
11:45:01|38254.17
11:45:02|38254.57
11:45:03|38254.57
11:45:04|38254.64
11:45:05|38254.63
11:45:07|38247.76
11:45:09|38247.76
11:45:10|38249.25
11:45:11|38253.35
11:45:12|38254.29
11:45:14|38261.95
11:45:15|38253.31
11:45:17|38250.01
11:45:18|38247.77
11:45:19|38247.77
11:45:20|38247.77
11:45:21|38250.04
11:45:22|38251.55
11:45:23|38251.54
11:45:24|38251.54
11:45:25|38250.04
11:45:26|38250.03
11:45:27|38250.04
11:45:29|38250.04
11:45:30|38250.04
11:45:31|38250.04
11:45:32|38250.04
11:45:32|38250.04
11:45:33|38250.04
11:45:35|38250.04
11:45:36|38250.04
11:45:37|38250.04
11:45:38|38250.03
11:45:38|38250.04
11:45:40|38250.04
11:45:40|38250.22
11:45:41|38250.22
11:45:42|38250.22
11:45:44|38250.22
11:45:45|38250.22
11:45:46|38250.22
11:45:46|38248.01
11:45:47|38248.01
11:45:49|38248.01
11:45:50|38248.01
11:45:51|38248.01
11:45:51|38248.01
11:45:54|38246.44
11:45:54|38246.44
11:45:55|38246.43
11:45:57|38246.44
11:45:58|38246.43
11:46:00|38246.74
11:46:00|38248.
11:46:01|38248.
11:46:03|38259.37
11:46:04|38261.58
11:46:05|38258.73
11:46:06|38258.73
11:46:07|38258.73
11:46:08|38258.73
11:46:09|38258.73
11:46:10|38258.72
11:46:11|38259.86
11:46:12|38259.86
11:46:13|38259.86
11:46:14|38259.87
11:46:15|38261.96
11:46:16|38261.96
11:46:17|38261.96
11:46:18|38265.05
11:46:19|38268.48
11:46:20|38268.49
11:46:21|38268.48
11:46:23|38266.59
11:46:23|38265.06
11:46:25|38268.64
11:46:26|38266.13
11:46:26|38266.13
11:46:28|38266.13
11:46:29|38266.13
11:46:29|38263.69
11:46:31|38263.68
11:46:32|38263.68
11:46:32|38263.69
11:46:34|38262.5
11:46:35|38261.97
11:46:36|38261.96
11:46:37|38267.66
11:46:38|38268.46
11:46:39|38266.13
11:46:40|38266.12
11:46:41|38262.38
11:46:42|38262.38
11:46:43|38262.38
11:46:44|38262.38
11:46:45|38262.37
11:46:46|38262.37
11:46:47|38266.48
11:46:48|38263.9
11:46:49|38263.9
11:46:51|38265.63
11:46:52|38268.46
11:46:53|38268.45
11:46:55|38268.48
11:46:56|38270.39
11:46:56|38270.4
11:46:58|38270.39
11:46:58|38270.4
11:47:00|38266.23
11:47:00|38261.98
11:47:02|38261.98
11:47:04|38264.04
11:47:06|38266.71
11:47:07|38263.74
11:47:08|38263.74
11:47:09|38263.73
11:47:10|38263.74
11:47:10|38266.7
11:47:11|38270.38
11:47:14|38270.38
11:47:15|38266.13
11:47:16|38266.14
11:47:17|38266.14
11:47:19|38272.64
11:47:20|38265.04
11:47:20|38265.04
11:47:21|38268.18
11:47:22|38268.85
11:47:23|38273.72
11:47:24|38269.49
11:47:25|38273.63
11:47:27|38273.62
11:47:28|38274.73
11:47:29|38279.35
11:47:30|38280.
11:47:31|38279.99
11:47:32|38280.
11:47:33|38280.
11:47:34|38280.
11:47:35|38280.
11:47:36|38280.
11:47:37|38279.99
11:47:38|38283.39
11:47:39|38283.38
11:47:40|38283.39
11:47:41|38283.39
11:47:42|38284.18
11:47:43|38280.71
11:47:44|38280.71
11:47:45|38283.05
11:47:46|38281.84
11:47:47|38281.83
11:47:48|38283.05
11:47:49|38283.04
11:47:50|38283.05
11:47:51|38283.05
11:47:53|38280.72
11:47:55|38274.74
11:47:55|38274.73
11:47:56|38274.73
11:47:57|38274.26
11:47:58|38274.26
11:47:59|38274.8
11:48:01|38274.8
11:48:02|38274.8
11:48:03|38274.8
11:48:04|38274.75
11:48:05|38274.75
11:48:06|38290.59
11:48:07|38294.7
11:48:09|38299.1
11:48:10|38299.
11:48:11|38289.37
11:48:12|38295.3
11:48:14|38298.76
11:48:15|38301.99
11:48:15|38298.84
11:48:16|38298.35
11:48:18|38298.35
11:48:19|38298.84
11:48:19|38301.1
11:48:20|38294.18
11:48:21|38293.03
11:48:22|38293.02
11:48:23|38293.03
11:48:24|38293.03
11:48:26|38293.03
11:48:27|38301.08
11:48:27|38300.98
11:48:29|38305.36
11:48:31|38308.23
11:48:31|38308.52
11:48:33|38309.04
11:48:34|38302.91
11:48:35|38304.88
11:48:36|38306.39
11:48:37|38306.3
11:48:38|38306.29
11:48:39|38300.12
11:48:40|38300.13
11:48:41|38300.12
11:48:42|38300.96
11:48:43|38304.99
11:48:44|38304.99
11:48:45|38304.98
11:48:46|38303.43
11:48:47|38305.51
11:48:48|38305.5
11:48:49|38305.5
11:48:50|38305.51
11:48:51|38305.51
11:48:53|38302.68
11:48:55|38307.48
11:48:56|38307.48
11:48:57|38309.
11:48:58|38307.08
11:48:59|38307.13
11:49:00|38306.3
11:49:01|38309.01
11:49:03|38309.05
11:49:05|38309.05
11:49:06|38309.06
11:49:06|38309.05
11:49:08|38309.06
11:49:09|38309.05
11:49:10|38309.05
11:49:11|38315.99
11:49:11|38316.
11:49:13|38317.5
11:49:14|38324.49
11:49:15|38329.06
11:49:15|38327.74
11:49:16|38325.52
11:49:18|38325.52
11:49:18|38325.52
11:49:20|38326.99
11:49:21|38327.
11:49:21|38329.05
11:49:22|38325.53
11:49:23|38325.52
11:49:25|38325.52
11:49:26|38327.44
11:49:26|38327.46
11:49:28|38325.5
11:49:29|38339.63
11:49:29|38347.87
11:49:31|38350.
11:49:31|38355.14
11:49:32|38348.24
11:49:34|38346.83
11:49:35|38354.33
11:49:36|38348.72
11:49:38|38351.63
11:49:38|38348.98
11:49:40|38348.73
11:49:40|38345.62
11:49:41|38337.16
11:49:42|38341.13
11:49:44|38338.1
11:49:44|38341.12
11:49:46|38344.44
11:49:46|38342.72
11:49:47|38341.15
11:49:48|38338.67
11:49:49|38333.79
11:49:51|38333.79
11:49:51|38336.75
11:49:54|38340.28
11:49:54|38333.74
11:49:55|38333.75
11:49:57|38333.74
11:49:58|38333.74
11:49:59|38333.13
11:50:00|38336.16
11:50:01|38338.28
11:50:03|38341.13
11:50:04|38351.63
11:50:04|38341.65
11:50:06|38333.74
11:50:07|38328.34
11:50:09|38323.35
11:50:09|38324.83
11:50:11|38322.47
11:50:12|38311.2
11:50:13|38334.17
11:50:14|38334.17
11:50:15|38334.17
11:50:16|38333.11
11:50:17|38328.55
11:50:18|38328.38
11:50:20|38326.89
11:50:22|38324.66
11:50:22|38324.97
11:50:24|38334.16
11:50:24|38332.54
11:50:25|38332.54
11:50:27|38332.53
11:50:28|38321.5
11:50:29|38321.49
11:50:29|38330.04
11:50:30|38328.74
11:50:32|38323.36
11:50:33|38324.23
11:50:34|38324.23
11:50:34|38324.24
11:50:36|38332.32
11:50:36|38329.42
11:50:38|38326.17
11:50:38|38322.26
11:50:39|38322.27
11:50:41|38322.27
11:50:42|38322.27
11:50:43|38322.26
11:50:43|38325.24
11:50:44|38322.84
11:50:45|38322.27
11:50:47|38322.27
11:50:48|38322.27
11:50:48|38322.26
11:50:50|38322.27
11:50:50|38326.67
11:50:51|38323.62
11:50:54|38327.
11:50:55|38328.89
11:50:55|38328.89
11:50:56|38328.94
11:50:58|38328.94
11:51:00|38328.94
11:51:00|38328.94
11:51:02|38328.95
11:51:03|38328.95
11:51:04|38335.92
11:51:05|38335.92
11:51:07|38335.91
11:51:08|38332.17
11:51:08|38332.17
11:51:09|38332.16
11:51:11|38332.85
11:51:13|38332.86
11:51:13|38332.86
11:51:14|38332.87
11:51:16|38335.57
11:51:16|38335.01
11:51:17|38335.
11:51:18|38335.01
11:51:19|38332.87
11:51:21|38332.87
11:51:22|38329.07
11:51:24|38329.07
11:51:25|38327.97
11:51:26|38327.98
11:51:26|38334.
11:51:27|38334.01
11:51:28|38324.52
11:51:29|38323.06
11:51:30|38325.58
11:51:31|38325.59
11:51:32|38323.05
11:51:33|38323.05
11:51:34|38323.06
11:51:35|38326.86
11:51:36|38323.78
11:51:37|38323.78
11:51:38|38323.79
11:51:39|38323.78
11:51:40|38323.78
11:51:41|38323.78
11:51:42|38323.78
11:51:43|38323.78
11:51:44|38322.5
11:51:46|38322.51
11:51:46|38322.51
11:51:47|38322.5
11:51:48|38322.5
11:51:49|38322.51
11:51:50|38322.51
11:51:51|38324.44
11:51:52|38324.43
11:51:53|38324.43
11:51:55|38325.45
11:51:55|38326.33
11:51:58|38328.61
11:51:58|38325.3
11:52:00|38323.38
11:52:00|38324.47
11:52:02|38324.59
11:52:03|38324.6
11:52:04|38324.6
11:52:05|38325.
11:52:06|38329.76
11:52:08|38329.76
11:52:08|38326.77
11:52:09|38326.77
11:52:11|38326.78
11:52:12|38328.98
11:52:14|38328.98
11:52:16|38328.98
11:52:16|38328.98
11:52:17|38329.64
11:52:19|38325.02
11:52:19|38322.54
11:52:20|38322.54
11:52:21|38326.67
11:52:22|38329.63
11:52:24|38326.7
11:52:25|38326.69
11:52:26|38326.69
11:52:26|38326.7
11:52:27|38326.7
11:52:28|38326.69
11:52:30|38326.65
11:52:31|38326.63
11:52:31|38325.75
11:52:32|38324.59
11:52:34|38324.59
11:52:34|38324.6
11:52:35|38321.51
11:52:37|38320.29
11:52:37|38320.
11:52:39|38315.2
11:52:39|38315.2
11:52:40|38314.61
11:52:41|38313.75
11:52:42|38313.74
11:52:44|38314.05
11:52:44|38314.05
11:52:45|38317.19
11:52:46|38317.96
11:52:47|38317.95
11:52:48|38319.49
11:52:49|38319.49
11:52:50|38319.49
11:52:51|38319.49
11:52:52|38319.49
11:52:53|38319.5
11:52:54|38319.49
11:52:55|38318.06
11:52:58|38317.89
11:52:58|38315.79
11:52:59|38318.22
11:53:00|38319.49
11:53:02|38319.48
11:53:04|38319.06
11:53:05|38319.01
11:53:06|38319.01
11:53:06|38319.01
11:53:08|38319.01
11:53:09|38319.
11:53:10|38319.01
11:53:11|38313.58
11:53:11|38318.81
11:53:12|38317.89
11:53:14|38317.9
11:53:15|38319.47
11:53:16|38317.9
11:53:17|38317.9
11:53:18|38317.9
11:53:19|38317.9
11:53:20|38317.9
11:53:21|38317.89
11:53:22|38318.23
11:53:22|38318.23
11:53:24|38318.22
11:53:25|38318.22
11:53:26|38318.22
11:53:28|38314.92
11:53:28|38314.92
11:53:29|38315.05
11:53:31|38312.22
11:53:32|38312.69
11:53:33|38312.7
11:53:34|38306.71
11:53:35|38313.99
11:53:36|38313.99
11:53:37|38313.99
11:53:38|38318.99
11:53:39|38318.99
11:53:40|38319.
11:53:41|38319.
11:53:42|38313.99
11:53:43|38316.09
11:53:44|38318.98
11:53:45|38323.47
11:53:46|38319.77
11:53:47|38319.77
11:53:48|38319.76
11:53:49|38319.77
11:53:50|38319.77
11:53:51|38319.77
11:53:52|38319.77
11:53:53|38319.76
11:53:54|38319.01
11:53:55|38319.75
11:53:57|38319.74
11:53:58|38319.75
11:53:58|38319.77
11:54:01|38320.69
11:54:01|38322.26
11:54:03|38322.26
11:54:04|38322.26
11:54:05|38322.26
11:54:06|38322.25
11:54:08|38322.26
11:54:09|38322.25
11:54:09|38322.25
11:54:11|38320.
11:54:11|38320.01
11:54:12|38320.01
11:54:15|38320.01
11:54:16|38323.82
11:54:17|38325.73
11:54:18|38333.06
11:54:19|38335.92
11:54:19|38338.9
11:54:20|38338.9
11:54:21|38333.81
11:54:22|38330.69
11:54:23|38330.68
11:54:24|38326.36
11:54:25|38326.36
11:54:26|38328.58
11:54:28|38326.75
11:54:29|38322.69
11:54:30|38324.44
11:54:31|38324.44
11:54:32|38324.44
11:54:33|38322.27
11:54:34|38329.62
11:54:35|38327.44
11:54:36|38327.44
11:54:37|38327.44
11:54:38|38326.18
11:54:39|38326.72
11:54:40|38325.
11:54:41|38330.56
11:54:42|38327.02
11:54:43|38324.01
11:54:44|38324.01
11:54:45|38321.48
11:54:46|38325.87
11:54:47|38335.7
11:54:48|38335.69
11:54:49|38335.69
11:54:50|38335.7
11:54:51|38335.92
11:54:52|38338.9
11:54:53|38338.89
11:54:55|38338.9
11:54:56|38336.89
11:54:57|38338.9
11:54:59|38338.91
11:55:00|38336.88
11:55:00|38331.92
11:55:03|38335.13
11:55:04|38337.15
11:55:05|38337.15
11:55:06|38331.79
11:55:07|38336.36
11:55:09|38338.08
11:55:10|38338.08
11:55:11|38338.08
11:55:12|38338.09
11:55:13|38338.09
11:55:15|38337.53
11:55:17|38339.44
11:55:18|38338.59
11:55:18|38338.58
11:55:19|38338.1
11:55:21|38338.1
11:55:21|38338.1
11:55:22|38338.09
11:55:24|38338.09
11:55:25|38338.53
11:55:25|38338.53
11:55:27|38338.53
11:55:27|38338.09
11:55:29|38338.09
11:55:30|38339.16
11:55:31|38338.3
11:55:31|38341.
11:55:33|38338.55
11:55:34|38338.56
11:55:35|38338.56
11:55:35|38338.56
11:55:38|38338.55
11:55:39|38335.34
11:55:39|38335.13
11:55:40|38338.17
11:55:41|38335.13
11:55:42|38335.14
11:55:43|38335.13
11:55:44|38335.14
11:55:45|38335.13
11:55:46|38335.14
11:55:47|38335.56
11:55:48|38335.14
11:55:49|38335.13
11:55:50|38335.13
11:55:51|38335.13
11:55:52|38335.14
11:55:53|38335.13
11:55:54|38335.14
11:55:55|38335.14
11:55:58|38330.47
11:55:58|38325.75
11:55:59|38331.
11:56:00|38335.41
11:56:02|38335.42
11:56:03|38335.14
11:56:04|38331.07
11:56:05|38331.06
11:56:06|38330.29
11:56:08|38338.17
11:56:10|38335.9
11:56:11|38334.84
11:56:12|38334.83
11:56:13|38333.61
11:56:14|38330.92
11:56:15|38335.86
11:56:17|38334.26
11:56:18|38333.88
11:56:19|38338.17
11:56:19|38338.16
11:56:21|38335.74
11:56:22|38335.14
11:56:23|38335.15
11:56:23|38333.89
11:56:25|38333.89
11:56:26|38333.88
11:56:28|38333.88
11:56:29|38333.88
11:56:29|38333.89
11:56:31|38333.88
11:56:32|38333.88
11:56:32|38329.08
11:56:34|38329.08
11:56:35|38329.08
11:56:35|38329.08
11:56:36|38329.23
11:56:38|38327.83
11:56:39|38327.82
11:56:40|38327.02
11:56:40|38327.02
11:56:41|38327.03
11:56:42|38327.82
11:56:44|38324.02
11:56:44|38327.28
11:56:46|38324.29
11:56:46|38327.27
11:56:48|38327.28
11:56:48|38323.5
11:56:49|38323.5
11:56:50|38323.35
11:56:52|38320.53
11:56:53|38317.11
11:56:53|38313.02
11:56:55|38313.02
11:56:55|38312.63
11:56:57|38311.2
11:56:57|38311.18
11:56:58|38307.04
11:56:59|38309.4
11:57:01|38327.82
11:57:01|38329.99
11:57:04|38326.52
11:57:05|38326.52
11:57:06|38317.77
11:57:07|38321.12
11:57:08|38323.87
11:57:10|38322.46
11:57:11|38319.
11:57:12|38318.01
11:57:13|38318.01
11:57:14|38313.99
11:57:15|38314.
11:57:16|38310.9
11:57:17|38313.86
11:57:18|38317.41
11:57:20|38318.84
11:57:21|38318.84
11:57:22|38323.86
11:57:23|38323.87
11:57:24|38325.25
11:57:24|38325.26
11:57:26|38322.02
11:57:26|38333.88
11:57:28|38333.88
11:57:29|38333.87
11:57:31|38328.65
11:57:32|38334.93
11:57:33|38338.56
11:57:34|38338.56
11:57:35|38340.76
11:57:36|38336.01
11:57:37|38340.38
11:57:38|38344.65
11:57:39|38349.89
11:57:40|38349.88
11:57:41|38347.23
11:57:42|38340.73
11:57:43|38336.92
11:57:45|38344.59
11:57:46|38344.6
11:57:47|38344.6
11:57:47|38344.6
11:57:49|38344.59
11:57:50|38344.6
11:57:51|38344.59
11:57:52|38344.6
11:57:52|38344.6
11:57:55|38343.47
11:57:56|38344.6
11:57:56|38349.75
11:57:58|38347.76
11:57:58|38348.87
11:57:59|38348.87
11:58:00|38347.78
11:58:02|38336.92
11:58:03|38336.92
11:58:04|38340.99
11:58:05|38344.6
11:58:07|38347.75
11:58:09|38347.76
11:58:10|38345.39
11:58:11|38345.39
11:58:12|38345.39
11:58:12|38345.39
11:58:13|38347.76
11:58:15|38349.76
11:58:16|38349.76
11:58:16|38346.2
11:58:18|38349.07
11:58:18|38346.21
11:58:20|38349.73
11:58:21|38349.73
11:58:21|38346.07
11:58:22|38346.07
11:58:23|38346.07
11:58:25|38346.06
11:58:27|38346.06
11:58:27|38345.4
11:58:28|38345.41
11:58:29|38345.4
11:58:30|38345.4
11:58:31|38344.88
11:58:32|38345.4
11:58:33|38339.14
11:58:35|38339.14
11:58:36|38344.6
11:58:37|38349.74
11:58:38|38349.73
11:58:40|38349.73
11:58:40|38344.08
11:58:41|38346.27
11:58:43|38346.27
11:58:44|38347.03
11:58:45|38347.21
11:58:46|38347.21
11:58:46|38347.21
11:58:47|38347.21
11:58:49|38347.21
11:58:50|38347.22
11:58:51|38347.22
11:58:52|38347.21
11:58:53|38346.27
11:58:54|38347.96
11:58:55|38347.96
11:58:55|38347.96
11:58:56|38347.96
11:58:58|38347.96
11:58:59|38347.97
11:59:00|38347.96
11:59:01|38347.96
11:59:03|38347.96
11:59:04|38348.07
11:59:05|38347.21
11:59:06|38347.2
11:59:07|38347.2
11:59:08|38346.22
11:59:10|38340.
11:59:10|38339.15
11:59:12|38339.15
11:59:14|38340.71
11:59:14|38346.9
11:59:16|38347.95
11:59:17|38347.95
11:59:19|38347.96
11:59:20|38347.96
11:59:21|38347.95
11:59:22|38345.36
11:59:23|38345.37
11:59:24|38345.37
11:59:25|38344.74
11:59:26|38344.74
11:59:27|38342.49
11:59:29|38342.7
11:59:29|38346.65
11:59:31|38346.66
11:59:31|38342.7
11:59:33|38341.05
11:59:34|38341.05
11:59:34|38338.52
11:59:36|38338.51
11:59:36|38338.52
11:59:37|38338.51
11:59:39|38338.51
11:59:40|38338.52
11:59:41|38338.52
11:59:42|38338.51
11:59:43|38338.51
11:59:44|38339.21
11:59:44|38344.2
11:59:46|38340.74
11:59:46|38344.13
11:59:48|38344.14
11:59:48|38344.13
11:59:50|38344.13
11:59:51|38344.13
11:59:51|38341.01
11:59:53|38340.15
11:59:53|38340.15
11:59:54|38340.15
11:59:55|38340.15
11:59:57|38340.15
11:59:58|38342.12
11:59:58|38344.
12:00:00|38344.
12:00:00|38346.99
12:00:01|38346.99
12:00:04|38348.95
12:00:04|38348.95
12:00:06|38349.72
12:00:07|38358.39
12:00:09|38359.99
12:00:09|38360.
12:00:11|38350.3
12:00:12|38344.17
12:00:14|38344.17
12:00:15|38344.18
12:00:16|38344.17
12:00:17|38344.17
12:00:17|38344.18
12:00:19|38344.17
12:00:21|38344.17
12:00:22|38348.89
12:00:23|38345.89
12:00:24|38334.98
12:00:26|38345.01
12:00:27|38345.01
12:00:28|38345.01
12:00:29|38348.17
12:00:30|38345.
12:00:31|38334.93
12:00:32|38334.93
12:00:33|38338.12
12:00:34|38336.77
12:00:35|38336.78
12:00:36|38325.43
12:00:37|38331.43
12:00:38|38336.77
12:00:39|38336.77
12:00:40|38336.77
12:00:40|38345.1
12:00:42|38341.73
12:00:44|38341.73
12:00:44|38341.73
12:00:46|38341.73
12:00:46|38341.73
12:00:47|38341.73
12:00:49|38345.87
12:00:50|38347.41
12:00:50|38347.41
12:00:52|38348.17
12:00:53|38348.17
12:00:54|38348.17
12:00:54|38350.28
12:00:55|38348.17
12:00:57|38349.08
12:00:58|38349.08
12:00:59|38349.09
12:00:59|38347.63
12:01:00|38343.36
12:01:01|38345.46
12:01:03|38343.51
12:01:05|38341.01
12:01:06|38343.33
12:01:07|38341.85
12:01:09|38341.84
12:01:10|38343.93
12:01:11|38342.84
12:01:12|38341.73
12:01:14|38343.03
12:01:14|38345.13
12:01:15|38343.6
12:01:16|38342.86
12:01:17|38342.86
12:01:19|38345.13
12:01:20|38342.85
12:01:21|38340.89
12:01:21|38340.89
12:01:22|38340.89
12:01:23|38340.89
12:01:24|38340.88
12:01:25|38340.88
12:01:26|38340.89
12:01:28|38342.85
12:01:29|38342.85
12:01:30|38342.85
12:01:31|38342.86
12:01:32|38342.85
12:01:33|38342.86
12:01:34|38342.86
12:01:35|38342.86
12:01:36|38347.63
12:01:37|38347.63
12:01:38|38342.22
12:01:39|38342.22
12:01:40|38344.04
12:01:41|38344.04
12:01:42|38344.47
12:01:43|38344.46
12:01:44|38341.76
12:01:45|38341.76
12:01:46|38341.76
12:01:47|38341.76
12:01:48|38341.76
12:01:49|38341.76
12:01:50|38340.73
12:01:51|38340.73
12:01:52|38339.69
12:01:53|38339.7
12:01:54|38331.57
12:01:55|38334.46
12:01:56|38335.14
12:01:57|38338.76
12:01:58|38340.51
12:02:00|38335.13
12:02:00|38337.54
12:02:01|38337.54
12:02:02|38335.86
12:02:03|38335.86
12:02:04|38335.85
12:02:06|38335.85
12:02:07|38337.53
12:02:09|38335.87
12:02:10|38335.86
12:02:12|38331.5
12:02:13|38336.83
12:02:14|38336.83
12:02:15|38336.83
12:02:16|38335.14
12:02:17|38335.14
12:02:18|38335.15
12:02:19|38336.78
12:02:20|38336.83
12:02:21|38335.89
12:02:23|38336.84
12:02:23|38336.84
12:02:25|38336.83
12:02:25|38336.84
12:02:26|38335.14
12:02:27|38335.13
12:02:28|38335.13
12:02:29|38335.14
12:02:30|38335.14
12:02:31|38335.13
12:02:33|38335.13
12:02:34|38335.14
12:02:35|38335.14
12:02:36|38335.79
12:02:37|38335.78
12:02:39|38333.98
12:02:40|38333.46
12:02:41|38333.46
12:02:42|38332.91
12:02:43|38332.91
12:02:44|38332.92
12:02:45|38332.2
12:02:46|38331.49
12:02:47|38331.48
12:02:48|38331.49
12:02:49|38331.49
12:02:50|38331.48
12:02:51|38325.43
12:02:52|38323.83
12:02:53|38326.68
12:02:54|38332.89
12:02:55|38331.54
12:02:56|38331.53
12:02:57|38331.53
12:02:58|38331.53
12:02:59|38331.54
12:03:00|38331.53
12:03:01|38327.14
12:03:02|38329.
12:03:03|38328.99
12:03:04|38323.37
12:03:05|38325.09
12:03:07|38325.08
12:03:09|38326.67
12:03:10|38340.92
12:03:12|38336.81
12:03:13|38331.28
12:03:14|38331.29
12:03:15|38333.15
12:03:16|38331.31
12:03:17|38331.3
12:03:19|38331.3
12:03:20|38331.31
12:03:20|38335.99
12:03:22|38335.96
12:03:23|38335.96
12:03:24|38345.99
12:03:25|38350.99
12:03:26|38350.01
12:03:27|38347.57
12:03:29|38344.48
12:03:29|38344.47
12:03:30|38338.97
12:03:31|38336.25
12:03:32|38336.24
12:03:33|38336.25
12:03:34|38336.25
12:03:35|38335.01
12:03:36|38335.
12:03:37|38360.
12:03:38|38348.52
12:03:40|38344.49
12:03:41|38341.82
12:03:42|38341.83
12:03:43|38342.92
12:03:44|38344.41
12:03:45|38343.66
12:03:46|38343.66
12:03:47|38340.34
12:03:48|38340.34
12:03:49|38342.91
12:03:50|38342.9
12:03:51|38340.36
12:03:52|38340.35
12:03:53|38340.35
12:03:54|38340.36
12:03:55|38339.66
12:03:56|38336.63
12:03:57|38336.64
12:03:58|38338.17
12:03:59|38338.16
12:04:00|38338.18
12:04:01|38338.84
12:04:02|38336.85
12:04:03|38337.17
12:04:04|38337.17
12:04:05|38337.17
12:04:06|38340.33
12:04:08|38337.17
12:04:08|38327.96
12:04:10|38327.7
12:04:12|38337.16
12:04:13|38337.17
12:04:14|38331.71
12:04:14|38333.74
12:04:16|38334.08
12:04:17|38334.08
12:04:18|38335.22
12:04:19|38334.17
12:04:20|38334.17
12:04:21|38332.94
12:04:23|38336.85
12:04:24|38336.86
12:04:25|38337.16
12:04:26|38337.16
12:04:27|38337.15
12:04:28|38335.47
12:04:29|38337.15
12:04:30|38335.77
12:04:31|38335.32
12:04:32|38335.32
12:04:34|38335.33
12:04:35|38335.28
12:04:36|38335.23
12:04:37|38333.74
12:04:38|38333.73
12:04:38|38333.73
12:04:41|38332.54
12:04:41|38332.55
12:04:44|38333.74
12:04:45|38335.31
12:04:45|38333.74
12:04:47|38333.74
12:04:47|38331.12
12:04:48|38331.13
12:04:49|38331.13
12:04:50|38331.13
12:04:51|38331.94
12:04:52|38331.94
12:04:54|38332.14
12:04:54|38331.01
12:04:56|38331.
12:04:57|38322.34
12:04:58|38322.33
12:04:59|38322.34
12:04:59|38325.9
12:05:00|38327.65
12:05:02|38327.64
12:05:03|38327.65
12:05:05|38331.35
12:05:05|38330.94
12:05:06|38330.94
12:05:08|38327.4
12:05:10|38325.6
12:05:11|38330.92
12:05:12|38330.92
12:05:14|38327.2
12:05:14|38327.2
12:05:15|38327.2
12:05:17|38325.22
12:05:17|38325.21
12:05:19|38325.21
12:05:21|38328.85
12:05:21|38323.55
12:05:23|38323.56
12:05:24|38327.67
12:05:25|38329.59
12:05:26|38324.47
12:05:27|38323.56
12:05:28|38327.15
12:05:29|38329.13
12:05:31|38329.13
12:05:31|38326.01
12:05:34|38325.99
12:05:35|38323.55
12:05:37|38326.
12:05:39|38326.01
12:05:40|38322.86
12:05:41|38327.13
12:05:42|38327.14
12:05:43|38327.14
12:05:45|38328.27
12:05:45|38328.26
12:05:47|38323.6
12:05:47|38323.6
12:05:48|38323.6
12:05:50|38324.98
12:05:50|38324.98
12:05:52|38327.14
12:05:53|38325.23
12:05:54|38322.86
12:05:55|38322.86
12:05:56|38322.87
12:05:57|38322.87
12:05:58|38322.27
12:05:59|38321.27
12:06:00|38321.28
12:06:01|38321.38
12:06:02|38322.63
12:06:04|38322.63
12:06:06|38322.62
12:06:07|38322.62
12:06:08|38322.62
12:06:10|38322.62
12:06:11|38322.63
12:06:13|38322.63
12:06:14|38322.63
12:06:15|38322.62
12:06:17|38322.86
12:06:18|38324.95
12:06:19|38324.96
12:06:20|38325.
12:06:21|38322.39
12:06:22|38322.38
12:06:24|38324.99
12:06:25|38324.99
12:06:26|38324.99
12:06:27|38324.99
12:06:28|38324.99
12:06:29|38325.
12:06:30|38322.37
12:06:31|38322.38
12:06:32|38322.37
12:06:33|38322.38
12:06:35|38322.38
12:06:36|38321.27
12:06:38|38324.96
12:06:39|38322.63
12:06:39|38322.64
12:06:41|38324.99
12:06:42|38324.99
12:06:43|38324.99
12:06:44|38327.13
12:06:45|38327.14
12:06:46|38327.14
12:06:47|38325.99
12:06:48|38322.63
12:06:49|38322.64
12:06:50|38322.63
12:06:51|38322.63
12:06:52|38322.64
12:06:53|38321.27
12:06:54|38321.28
12:06:55|38321.28
12:06:56|38321.27
12:06:57|38320.17
12:06:58|38320.18
12:06:59|38312.98
12:07:00|38309.99
12:07:01|38321.27
12:07:02|38321.27
12:07:03|38321.26
12:07:04|38318.3
12:07:05|38317.94
12:07:06|38312.74
12:07:07|38312.74
12:07:08|38312.73
12:07:09|38312.73
12:07:11|38312.49
12:07:11|38312.48
12:07:14|38311.61
12:07:15|38311.6
12:07:17|38311.61
12:07:18|38311.61
12:07:19|38312.47
12:07:19|38312.47
12:07:20|38314.08
12:07:21|38312.47
12:07:22|38314.07
12:07:24|38316.07
12:07:24|38314.09
12:07:25|38314.09
12:07:28|38324.98
12:07:29|38324.98
12:07:30|38322.02
12:07:31|38323.91
12:07:32|38321.65
12:07:33|38321.66
12:07:34|38324.74
12:07:36|38324.74
12:07:37|38318.11
12:07:38|38320.
12:07:39|38320.
12:07:39|38319.99
12:07:41|38319.99
12:07:41|38319.99
12:07:42|38318.11
12:07:44|38318.12
12:07:45|38318.12
12:07:47|38330.93
12:07:47|38330.94
12:07:48|38328.
12:07:49|38326.
12:07:50|38324.75
12:07:51|38324.74
12:07:52|38318.13
12:07:53|38318.19
12:07:54|38318.19
12:07:55|38318.18
12:07:57|38315.01
12:07:58|38318.11
12:07:59|38319.99
12:08:00|38318.
12:08:01|38318.
12:08:02|38318.
12:08:03|38318.
12:08:04|38317.99
12:08:05|38318.
12:08:06|38318.
12:08:07|38318.
12:08:08|38318.
12:08:09|38318.
12:08:10|38319.99
12:08:12|38319.99
12:08:13|38319.99
12:08:14|38319.99
12:08:15|38319.99
12:08:16|38320.
12:08:17|38319.99
12:08:18|38319.99
12:08:19|38320.
12:08:21|38320.
12:08:21|38320.
12:08:23|38320.
12:08:25|38320.
12:08:25|38319.99
12:08:27|38320.
12:08:27|38320.
12:08:29|38319.99
12:08:29|38320.
12:08:31|38320.
12:08:32|38320.
12:08:32|38319.99
12:08:35|38329.99
12:08:35|38329.99
12:08:36|38329.99
12:08:37|38330.
12:08:38|38329.99
12:08:39|38329.99
12:08:40|38327.78
12:08:41|38327.79
12:08:42|38327.79
12:08:43|38327.79
12:08:44|38327.79
12:08:45|38327.79
12:08:47|38329.96
12:08:47|38329.96
12:08:49|38329.96
12:08:49|38329.96
12:08:50|38329.96
12:08:51|38329.96
12:08:52|38329.96
12:08:53|38330.94
12:08:54|38330.94
12:08:56|38330.94
12:08:56|38330.94
12:08:58|38329.97
12:08:59|38329.96
12:08:59|38329.96
12:09:00|38329.96
12:09:01|38329.95
12:09:03|38329.96
12:09:04|38329.46
12:09:04|38329.46
12:09:06|38329.46
12:09:07|38328.39
12:09:07|38329.45
12:09:09|38329.46
12:09:10|38329.46
12:09:10|38329.46
12:09:12|38329.95
12:09:14|38321.78
12:09:14|38321.32
12:09:17|38321.32
12:09:19|38321.32
12:09:19|38321.77
12:09:21|38321.76
12:09:22|38321.77
12:09:23|38321.76
12:09:25|38321.76
12:09:26|38321.77
12:09:26|38321.33
12:09:27|38321.33
12:09:29|38321.33
12:09:30|38321.32
12:09:30|38321.33
12:09:32|38321.32
12:09:33|38321.32
12:09:34|38321.32
12:09:35|38321.33
12:09:36|38321.33
12:09:36|38321.33
12:09:38|38321.32
12:09:38|38321.33
12:09:39|38321.32
12:09:41|38319.99
12:09:42|38320.
12:09:43|38321.31
12:09:44|38321.31
12:09:45|38320.
12:09:46|38320.
12:09:46|38320.
12:09:48|38319.99
12:09:49|38320.
12:09:49|38320.
12:09:51|38308.02
12:09:52|38305.53
12:09:53|38305.53
12:09:54|38300.01
12:09:55|38305.54
12:09:56|38305.53
12:09:57|38305.53
12:09:58|38305.83
12:09:59|38315.11
12:10:00|38319.99
12:10:01|38320.
12:10:02|38319.99
12:10:03|38319.99
12:10:04|38319.99
12:10:05|38317.36
12:10:06|38311.77
12:10:07|38311.77
12:10:08|38311.77
12:10:09|38311.77
12:10:10|38311.76
12:10:11|38310.86
12:10:13|38315.53
12:10:15|38315.54
12:10:16|38311.77
12:10:18|38305.47
12:10:19|38305.47
12:10:21|38305.46
12:10:21|38305.47
12:10:23|38305.46
12:10:23|38303.58
12:10:25|38307.38
12:10:26|38313.58
12:10:28|38313.58
12:10:28|38314.82
12:10:29|38314.82
12:10:30|38311.03
12:10:31|38311.03
12:10:32|38311.03
12:10:33|38311.03
12:10:35|38311.02
12:10:35|38311.02
12:10:36|38311.03
12:10:37|38311.03
12:10:38|38311.03
12:10:39|38311.03
12:10:40|38313.58
12:10:41|38314.63
12:10:42|38314.62
12:10:43|38314.63
12:10:44|38314.63
12:10:45|38308.8
12:10:46|38310.39
12:10:47|38310.39
12:10:48|38312.97
12:10:49|38312.98
12:10:50|38312.98
12:10:51|38313.58
12:10:52|38318.96
12:10:53|38320.
12:10:54|38317.26
12:10:55|38317.27
12:10:56|38317.27
12:10:57|38317.27
12:10:58|38314.68
12:10:59|38314.67
12:11:00|38316.56
12:11:01|38316.57
12:11:03|38317.27
12:11:03|38317.26
12:11:04|38317.75
12:11:05|38317.75
12:11:06|38317.74
12:11:07|38317.74
12:11:08|38317.74
12:11:09|38317.75
12:11:10|38317.74
12:11:12|38317.74
12:11:14|38317.75
12:11:15|38317.74
12:11:17|38311.54
12:11:18|38311.54
12:11:19|38311.57
12:11:20|38311.56
12:11:21|38311.57
12:11:23|38311.57
12:11:23|38311.57
12:11:25|38311.57
12:11:27|38311.57
12:11:27|38311.57
12:11:28|38311.56
12:11:30|38311.57
12:11:31|38311.57
12:11:32|38311.57
12:11:33|38311.57
12:11:34|38311.57
12:11:35|38311.57
12:11:35|38311.57
12:11:37|38311.57
12:11:38|38308.69
12:11:39|38307.08
12:11:41|38307.08
12:11:42|38308.1
12:11:43|38308.11
12:11:43|38308.11
12:11:44|38315.
12:11:46|38314.99
12:11:47|38314.99
12:11:47|38314.99
12:11:48|38312.01
12:11:50|38312.
12:11:52|38312.01
12:11:52|38312.01
12:11:53|38312.01
12:11:54|38312.45
12:11:55|38312.45
12:11:56|38312.45
12:11:58|38312.44
12:11:59|38321.76
12:12:00|38328.
12:12:01|38329.99
12:12:02|38330.93
12:12:03|38330.93
12:12:04|38330.99
12:12:05|38341.59
12:12:06|38344.12
12:12:07|38344.12
12:12:08|38344.14
12:12:09|38353.39
12:12:10|38356.12
12:12:12|38353.
12:12:12|38353.01
12:12:13|38353.01
12:12:16|38356.12
12:12:17|38363.63
12:12:18|38366.19
12:12:19|38368.41
12:12:20|38368.42
12:12:21|38381.77
12:12:23|38398.53
12:12:23|38396.3
12:12:25|38391.77
12:12:27|38391.77
12:12:27|38398.88
12:12:28|38397.91
12:12:30|38397.92
12:12:30|38393.35
12:12:31|38398.84
12:12:33|38399.99
12:12:34|38399.99
12:12:35|38400.
12:12:36|38399.99
12:12:38|38398.91
12:12:39|38399.8
12:12:40|38398.91
12:12:41|38396.08
12:12:42|38396.09
12:12:43|38398.34
12:12:45|38398.34
12:12:45|38397.99
12:12:46|38397.98
12:12:47|38397.97
12:12:49|38398.18
12:12:50|38400.
12:12:51|38400.06
12:12:52|38400.64
12:12:53|38406.88
12:12:54|38409.53
12:12:55|38409.53
12:12:57|38416.
12:12:57|38418.74
12:12:58|38422.15
12:12:59|38453.13
12:13:00|38481.59
12:13:01|38465.01
12:13:02|38494.99
12:13:03|38499.98
12:13:05|38475.28
12:13:06|38468.
12:13:07|38477.41
12:13:08|38477.42
12:13:09|38472.84
12:13:10|38472.84
12:13:11|38481.26
12:13:12|38479.63
12:13:13|38479.
12:13:14|38483.3
12:13:16|38500.
12:13:17|38500.
12:13:17|38499.99
12:13:19|38500.
12:13:20|38500.
12:13:22|38500.
12:13:22|38496.07
12:13:24|38491.62
12:13:24|38491.81
12:13:26|38493.72
12:13:27|38480.84
12:13:28|38480.83
12:13:29|38479.65
12:13:29|38467.46
12:13:30|38479.02
12:13:32|38469.71
12:13:33|38467.52
12:13:33|38464.98
12:13:34|38464.21
12:13:36|38464.2
12:13:37|38459.77
12:13:38|38453.33
12:13:39|38456.89
12:13:40|38455.35
12:13:42|38460.35
12:13:42|38462.28
12:13:43|38462.52
12:13:45|38462.51
12:13:46|38461.61
12:13:46|38462.53
12:13:47|38455.4
12:13:49|38452.17
12:13:50|38449.64
12:13:51|38451.99
12:13:52|38453.89
12:13:52|38450.04
12:13:53|38447.51
12:13:54|38447.25
12:13:55|38454.73
12:13:56|38450.
12:13:58|38450.27
12:13:59|38450.04
12:13:59|38453.88
12:14:01|38451.87
12:14:01|38448.53
12:14:03|38447.52
12:14:03|38447.52
12:14:04|38447.52
12:14:06|38447.52
12:14:06|38435.16
12:14:07|38425.45
12:14:09|38422.
12:14:10|38426.81
12:14:11|38421.99
12:14:12|38413.83
12:14:13|38413.56
12:14:14|38415.18
12:14:15|38425.6
12:14:16|38423.83
12:14:18|38429.44
12:14:20|38425.75
12:14:22|38423.83
12:14:23|38423.86
12:14:24|38427.04
12:14:26|38427.05
12:14:27|38427.51
12:14:28|38437.5
12:14:29|38443.03
12:14:30|38448.52
12:14:31|38447.33
12:14:32|38429.86
12:14:34|38429.87
12:14:35|38429.86
12:14:36|38429.45
12:14:37|38430.57
12:14:38|38438.98
12:14:39|38436.78
12:14:40|38439.99
12:14:40|38440.
12:14:41|38433.58
12:14:44|38433.58
12:14:45|38433.53
12:14:45|38433.53
12:14:46|38433.53
12:14:48|38444.85
12:14:49|38440.08
12:14:49|38429.86
12:14:50|38427.45
12:14:51|38427.45
12:14:53|38425.
12:14:53|38425.01
12:14:54|38425.
12:14:55|38425.01
12:14:58|38426.11
12:14:58|38427.31
12:14:59|38422.13
12:15:00|38422.16
12:15:01|38424.64
12:15:02|38422.19
12:15:03|38424.
12:15:04|38424.
12:15:05|38422.23
12:15:06|38424.01
12:15:08|38422.23
12:15:10|38422.23
12:15:12|38428.22
12:15:13|38425.32
12:15:13|38422.37
12:15:15|38426.74
12:15:15|38426.74
12:15:17|38426.74
12:15:18|38425.97
12:15:20|38424.01
12:15:21|38424.
12:15:22|38424.
12:15:23|38424.01
12:15:24|38424.01
12:15:25|38424.01
12:15:26|38424.01
12:15:28|38446.22
12:15:30|38450.
12:15:30|38453.12
12:15:31|38448.58
12:15:32|38446.23
12:15:33|38444.92
12:15:34|38444.91
12:15:36|38446.24
12:15:37|38453.42
12:15:38|38451.6
12:15:39|38449.99
12:15:40|38449.99
12:15:41|38456.92
12:15:42|38459.58
12:15:43|38472.72
12:15:44|38466.23
12:15:45|38468.69
12:15:46|38465.25
12:15:47|38460.62
12:15:48|38458.05
12:15:50|38473.52
12:15:51|38477.59
12:15:52|38477.58
12:15:52|38477.59
12:15:53|38474.01
12:15:54|38474.02
12:15:56|38476.98
12:15:57|38481.19
12:15:58|38481.08
12:15:58|38480.14
12:16:00|38485.
12:16:01|38485.68
12:16:02|38490.
12:16:03|38490.08
12:16:03|38486.01
12:16:05|38487.87
12:16:05|38487.06
12:16:07|38487.95
12:16:08|38495.2
12:16:09|38495.19
12:16:10|38492.78
12:16:11|38480.
12:16:13|38488.43
12:16:15|38477.16
12:16:16|38481.
12:16:17|38476.98
12:16:18|38481.4
12:16:19|38481.4
12:16:20|38481.41
12:16:22|38485.67
12:16:23|38487.58
12:16:24|38486.01
12:16:25|38485.66
12:16:26|38485.66
12:16:28|38484.71
12:16:28|38482.8
12:16:30|38481.55
12:16:32|38477.43
12:16:33|38495.7
12:16:34|38493.28
12:16:35|38493.43
12:16:36|38489.44
12:16:38|38491.63
12:16:39|38499.
12:16:39|38480.
12:16:41|38480.01
12:16:42|38464.25
12:16:43|38464.25
12:16:44|38471.28
12:16:45|38470.
12:16:46|38470.34
12:16:47|38471.28
12:16:48|38470.9
12:16:49|38466.34
12:16:50|38471.25
12:16:51|38468.09
12:16:52|38470.52
12:16:53|38468.11
12:16:54|38470.52
12:16:55|38471.26
12:16:56|38471.26
12:16:57|38471.25
12:16:58|38471.27
12:16:59|38471.27
12:17:00|38467.28
12:17:01|38470.09
12:17:02|38471.27
12:17:03|38471.28
12:17:04|38467.81
12:17:05|38467.3
12:17:06|38469.86
12:17:07|38479.69
12:17:09|38476.32
12:17:09|38473.14
12:17:11|38471.63
12:17:12|38466.52
12:17:14|38470.46
12:17:14|38468.6
12:17:15|38471.79
12:17:17|38469.88
12:17:17|38469.86
12:17:19|38469.87
12:17:21|38473.94
12:17:22|38470.63
12:17:23|38468.08
12:17:24|38468.09
12:17:25|38469.06
12:17:27|38470.88
12:17:28|38470.88
12:17:30|38470.88
12:17:31|38471.38
12:17:32|38471.38
12:17:34|38471.37
12:17:35|38489.23
12:17:37|38486.21
12:17:37|38484.77
12:17:38|38484.78
12:17:39|38486.21
12:17:40|38484.11
12:17:41|38484.77
12:17:42|38482.14
12:17:43|38484.09
12:17:44|38484.77
12:17:45|38484.76
12:17:46|38476.76
12:17:47|38482.53
12:17:48|38482.53
12:17:49|38493.03
12:17:50|38494.35
12:17:51|38492.43
12:17:52|38492.43
12:17:53|38492.42
12:17:54|38492.42
12:17:55|38492.42
12:17:56|38493.59
12:17:58|38492.01
12:17:59|38490.16
12:17:59|38490.16
12:18:00|38490.67
12:18:02|38490.67
12:18:03|38499.51
12:18:04|38499.98
12:18:05|38500.
12:18:06|38500.01
12:18:07|38500.03
12:18:08|38500.53
12:18:09|38500.01
12:18:10|38500.
12:18:12|38500.01
12:18:13|38500.01
12:18:14|38500.
12:18:15|38500.01
12:18:16|38510.01
12:18:16|38511.02
12:18:17|38501.57
12:18:18|38501.58
12:18:20|38504.89
12:18:20|38507.82
12:18:23|38505.62
12:18:24|38504.89
12:18:26|38504.42
12:18:26|38500.01
12:18:28|38502.58
12:18:30|38500.02
12:18:30|38500.15
12:18:32|38500.15
12:18:33|38489.02
12:18:35|38497.99
12:18:36|38497.98
12:18:38|38491.37
12:18:39|38494.49
12:18:39|38494.61
12:18:40|38496.99
12:18:42|38491.12
12:18:44|38497.99
12:18:45|38497.99
12:18:46|38494.38
12:18:47|38494.7
12:18:48|38495.5
12:18:49|38496.99
12:18:49|38497.99
12:18:50|38491.78
12:18:51|38490.01
12:18:53|38519.59
12:18:53|38523.41
12:18:54|38522.16
12:18:56|38518.
12:18:57|38511.54
12:18:58|38511.54
12:18:59|38517.22
12:18:59|38512.47
12:19:02|38510.47
12:19:02|38512.77
12:19:03|38526.66
12:19:05|38521.15
12:19:06|38520.25
12:19:06|38520.24
12:19:07|38521.8
12:19:08|38529.05
12:19:10|38558.09
12:19:11|38573.64
12:19:12|38579.6
12:19:13|38579.83
12:19:15|38558.42
12:19:17|38557.38
12:19:17|38553.92
12:19:18|38556.31
12:19:19|38563.3
12:19:20|38561.01
12:19:22|38559.
12:19:24|38569.29
12:19:26|38572.59
12:19:27|38566.1
12:19:29|38560.52
12:19:29|38559.99
12:19:30|38558.85
12:19:32|38555.48
12:19:33|38549.01
12:19:34|38549.
12:19:35|38555.24
12:19:36|38556.93
12:19:37|38558.84
12:19:39|38558.86
12:19:39|38559.08
12:19:41|38559.08
12:19:41|38559.
12:19:42|38558.08
12:19:43|38553.43
12:19:44|38555.17
12:19:46|38552.43
12:19:46|38551.16
12:19:47|38558.
12:19:48|38555.18
12:19:49|38557.01
12:19:50|38555.2
12:19:51|38557.
12:19:52|38557.
12:19:53|38585.14
12:19:54|38585.1
12:19:55|38582.11
12:19:56|38572.71
12:19:58|38568.27
12:19:58|38570.09
12:19:59|38572.77
12:20:00|38574.48
12:20:01|38558.55
12:20:02|38567.43
12:20:04|38575.64
12:20:05|38575.62
12:20:05|38573.02
12:20:06|38570.39
12:20:07|38586.15
12:20:08|38581.86
12:20:09|38583.99
12:20:11|38583.99
12:20:11|38588.08
12:20:12|38581.33
12:20:13|38581.34
12:20:15|38604.41
12:20:16|38615.
12:20:17|38614.99
12:20:18|38607.8
12:20:19|38600.63
12:20:20|38600.46
12:20:21|38599.
12:20:22|38603.84
12:20:24|38596.
12:20:24|38606.99
12:20:26|38600.78
12:20:28|38600.78
12:20:29|38595.99
12:20:29|38597.27
12:20:31|38597.26
12:20:32|38593.
12:20:34|38600.
12:20:35|38600.
12:20:36|38600.
12:20:36|38600.01
12:20:39|38600.
12:20:39|38585.67
12:20:41|38585.67
12:20:41|38589.01
12:20:42|38596.97
12:20:43|38599.39
12:20:44|38593.
12:20:46|38586.8
12:20:46|38586.8
12:20:47|38589.77
12:20:49|38586.85
12:20:51|38586.9
12:20:51|38576.53
12:20:52|38567.35
12:20:53|38559.64
12:20:54|38564.35
12:20:55|38564.35
12:20:56|38564.35
12:20:57|38560.85
12:20:58|38557.17
12:20:59|38554.89
12:21:01|38550.01
12:21:01|38550.01
12:21:02|38550.
12:21:04|38536.79
12:21:05|38536.8
12:21:05|38532.14
12:21:06|38529.09
12:21:07|38527.67
12:21:08|38525.55
12:21:09|38536.15
12:21:11|38526.7
12:21:11|38526.7
12:21:13|38526.7
12:21:13|38522.18
12:21:16|38518.82
12:21:17|38516.
12:21:17|38516.01
12:21:18|38510.49
12:21:20|38507.8
12:21:20|38507.8
12:21:22|38507.8
12:21:23|38505.93
12:21:24|38500.03
12:21:25|38502.36
12:21:26|38500.
12:21:27|38500.
12:21:29|38502.36
12:21:30|38496.92
12:21:31|38501.99
12:21:32|38508.12
12:21:32|38514.42
12:21:33|38514.43
12:21:35|38514.42
12:21:36|38514.43
12:21:37|38514.43
12:21:38|38514.43
12:21:39|38514.43
12:21:40|38514.42
12:21:41|38514.43
12:21:42|38517.67
12:21:43|38525.59
12:21:44|38525.58
12:21:45|38522.26
12:21:46|38522.26
12:21:48|38520.03
12:21:49|38525.04
12:21:49|38522.39
12:21:50|38524.8
12:21:52|38517.69
12:21:52|38519.71
12:21:54|38516.86
12:21:55|38519.47
12:21:56|38515.79
12:21:56|38522.
12:21:58|38522.01
12:21:58|38521.18
12:22:00|38524.5
12:22:00|38524.49
12:22:02|38522.56
12:22:04|38522.56
12:22:04|38533.64
12:22:06|38533.94
12:22:07|38537.6
12:22:07|38534.87
12:22:08|38532.3
12:22:09|38532.29
12:22:12|38531.39
12:22:12|38544.09
12:22:13|38547.35
12:22:15|38543.13
12:22:16|38543.12
12:22:17|38543.12
12:22:18|38543.14
12:22:19|38543.15
12:22:20|38543.14
12:22:21|38543.15
12:22:22|38534.05
12:22:23|38527.73
12:22:24|38527.73
12:22:26|38530.06
12:22:28|38538.59
12:22:29|38539.8
12:22:31|38539.79
12:22:32|38529.73
12:22:32|38535.01
12:22:35|38530.85
12:22:35|38530.85
12:22:36|38528.89
12:22:37|38528.89
12:22:38|38534.19
12:22:39|38539.58
12:22:41|38535.03
12:22:41|38538.3
12:22:43|38538.29
12:22:43|38538.29
12:22:44|38538.29
12:22:46|38538.3
12:22:46|38539.74
12:22:47|38548.59
12:22:50|38545.73
12:22:50|38545.73
12:22:51|38541.27
12:22:52|38545.78
12:22:53|38543.04
12:22:55|38543.03
12:22:55|38547.87
12:22:56|38547.87
12:22:57|38540.01
12:22:58|38535.88
12:22:59|38539.42
12:23:00|38533.69
12:23:01|38530.
12:23:02|38526.49
12:23:03|38522.43
12:23:04|38525.05
12:23:05|38522.44
12:23:07|38522.44
12:23:08|38520.55
12:23:09|38520.55
12:23:10|38511.9
12:23:11|38511.91
12:23:12|38511.9
12:23:13|38511.87
12:23:15|38511.9
12:23:17|38510.
12:23:17|38507.63
12:23:18|38507.63
12:23:19|38505.25
12:23:20|38501.86
12:23:21|38501.86
12:23:22|38506.
12:23:24|38506.14
12:23:24|38503.37
12:23:26|38503.37
12:23:28|38506.13
12:23:30|38506.13
12:23:31|38503.33
12:23:31|38503.32
12:23:33|38500.01
12:23:34|38500.01
12:23:35|38500.
12:23:37|38500.
12:23:38|38500.
12:23:39|38500.
12:23:41|38500.
12:23:42|38498.62
12:23:42|38498.62
12:23:43|38498.62
12:23:44|38498.62
12:23:46|38497.03
12:23:47|38497.03
12:23:48|38497.03
12:23:48|38497.03
12:23:50|38497.03
12:23:50|38497.03
12:23:52|38497.03
12:23:53|38497.03
12:23:54|38496.83
12:23:54|38496.83
12:23:55|38497.03
12:23:56|38497.02
12:23:58|38499.32
12:23:58|38499.31
12:24:00|38497.03
12:24:00|38499.99
12:24:02|38498.93
12:24:03|38509.07
12:24:03|38510.65
12:24:05|38509.14
12:24:06|38510.66
12:24:07|38510.65
12:24:08|38510.65
12:24:09|38504.57
12:24:10|38504.57
12:24:11|38504.16
12:24:12|38504.57
12:24:13|38504.57
12:24:15|38504.56
12:24:15|38503.01
12:24:16|38503.01
12:24:17|38503.02
12:24:18|38503.01
12:24:19|38499.8
12:24:20|38498.1
12:24:21|38497.04
12:24:22|38497.04
12:24:23|38483.43
12:24:24|38474.03
12:24:25|38479.25
12:24:26|38481.47
12:24:27|38481.46
12:24:29|38479.23
12:24:31|38476.63
12:24:31|38481.46
12:24:33|38481.64
12:24:33|38477.
12:24:35|38476.4
12:24:35|38473.02
12:24:36|38478.37
12:24:37|38474.5
12:24:38|38477.92
12:24:40|38475.73
12:24:41|38477.95
12:24:43|38477.95
12:24:44|38490.01
12:24:45|38486.79
12:24:46|38484.93
12:24:47|38481.02
12:24:48|38476.18
12:24:49|38476.61
12:24:50|38477.24
12:24:51|38477.24
12:24:52|38480.
12:24:53|38480.
12:24:54|38477.54
12:24:55|38477.54
12:24:56|38477.
12:24:57|38471.46
12:24:58|38471.3
12:24:59|38460.69
12:25:00|38460.02
12:25:01|38462.71
12:25:02|38460.01
12:25:04|38462.69
12:25:04|38450.04
12:25:06|38443.57
12:25:07|38443.17
12:25:08|38443.55
12:25:09|38443.16
12:25:09|38439.8
12:25:10|38435.89
12:25:11|38435.89
12:25:12|38430.33
12:25:14|38431.15
12:25:15|38428.25
12:25:15|38434.27
12:25:17|38434.27
12:25:18|38442.62
12:25:19|38438.
12:25:20|38438.
12:25:21|38437.07
12:25:21|38436.26
12:25:23|38437.49
12:25:24|38437.49
12:25:25|38441.41
12:25:26|38452.05
12:25:27|38449.54
12:25:28|38446.46
12:25:29|38445.02
12:25:30|38449.99
12:25:31|38447.2
12:25:32|38447.21
12:25:34|38445.23
12:25:34|38446.6
12:25:36|38445.23
12:25:37|38445.24
12:25:38|38433.26
12:25:38|38431.1
12:25:40|38432.7
12:25:41|38434.64
12:25:42|38434.64
12:25:43|38434.63
12:25:44|38430.02
12:25:44|38430.
12:25:46|38430.01
12:25:48|38429.4
12:25:48|38429.4
12:25:49|38432.28
12:25:50|38433.19
12:25:51|38442.31
12:25:52|38446.59
12:25:53|38442.32
12:25:54|38427.64
12:25:55|38421.24
12:25:56|38421.01
12:25:57|38418.09
12:25:58|38419.98
12:25:59|38419.7
12:26:00|38403.61
12:26:01|38400.9
12:26:02|38405.69
12:26:03|38402.87
12:26:05|38400.31
12:26:06|38416.56
12:26:07|38398.62
12:26:08|38401.93
12:26:09|38402.86
12:26:10|38402.86
12:26:11|38402.86
12:26:13|38386.48
12:26:14|38381.53
12:26:15|38384.64
12:26:17|38394.2
12:26:18|38386.13
12:26:19|38388.04
12:26:20|38392.21
12:26:20|38388.77
12:26:22|38386.9
12:26:22|38386.91
12:26:25|38389.99
12:26:25|38394.13
12:26:26|38394.21
12:26:27|38392.14
12:26:28|38388.29
12:26:30|38382.57
12:26:31|38382.57
12:26:32|38376.51
12:26:33|38384.39
12:26:34|38403.73
12:26:35|38394.2
12:26:37|38390.31
12:26:38|38382.88
12:26:40|38382.88
12:26:40|38385.46
12:26:41|38382.87
12:26:43|38375.
12:26:44|38377.08
12:26:45|38374.68
12:26:46|38367.91
12:26:47|38373.99
12:26:48|38368.77
12:26:49|38371.16
12:26:50|38371.16
12:26:51|38379.33
12:26:52|38379.32
12:26:53|38377.41
12:26:54|38377.41
12:26:55|38381.07
12:26:57|38382.74
12:26:57|38382.74
12:26:58|38389.99
12:26:59|38390.
12:27:00|38396.75
12:27:01|38396.75
12:27:03|38402.
12:27:04|38403.67
12:27:05|38374.98
12:27:07|38374.92
12:27:07|38374.91
12:27:09|38360.59
12:27:09|38356.28
12:27:11|38358.6
12:27:12|38355.99
12:27:13|38352.24
12:27:14|38352.24
12:27:15|38352.25
12:27:15|38350.05
12:27:17|38351.62
12:27:18|38349.07
12:27:20|38351.62
12:27:20|38348.8
12:27:21|38345.37
12:27:23|38338.3
12:27:23|38337.76
12:27:25|38335.
12:27:25|38335.
12:27:26|38333.17
12:27:27|38339.31
12:27:28|38345.39
12:27:31|38358.
12:27:32|38354.33
12:27:34|38354.37
12:27:34|38354.37
12:27:35|38352.16
12:27:37|38348.05
12:27:38|38348.05
12:27:39|38345.37
12:27:41|38348.04
12:27:42|38342.
12:27:42|38341.99
12:27:44|38341.99
12:27:45|38339.31
12:27:45|38339.31
12:27:47|38339.31
12:27:48|38339.31
12:27:49|38339.32
12:27:49|38339.31
12:27:51|38339.32
12:27:52|38345.37
12:27:53|38348.03
12:27:53|38359.54
12:27:55|38359.55
12:27:56|38359.54
12:27:57|38359.54
12:27:57|38359.54
12:27:59|38356.43
12:27:59|38356.43
12:28:00|38356.48
12:28:01|38356.48
12:28:03|38356.47
12:28:04|38359.53
12:28:04|38369.32
12:28:06|38368.01
12:28:06|38371.99
12:28:08|38371.99
12:28:10|38375.16
12:28:10|38376.93
12:28:11|38377.82
12:28:12|38374.65
12:28:13|38374.65
12:28:14|38377.04
12:28:15|38371.28
12:28:16|38371.27
12:28:17|38359.57
12:28:18|38356.49
12:28:19|38356.49
12:28:20|38356.48
12:28:21|38350.01
12:28:22|38350.01
12:28:23|38350.
12:28:24|38350.
12:28:25|38345.95
12:28:26|38345.96
12:28:27|38345.95
12:28:28|38340.75
12:28:29|38340.75
12:28:31|38345.95
12:28:32|38350.64
12:28:34|38345.96
12:28:35|38345.96
12:28:36|38345.96
12:28:37|38339.31
12:28:38|38335.06
12:28:38|38335.01
12:28:39|38340.7
12:28:42|38335.01
12:28:42|38335.01
12:28:43|38335.01
12:28:45|38338.71
12:28:46|38340.63
12:28:46|38336.55
12:28:48|38339.05
12:28:48|38339.05
12:28:49|38339.92
12:28:50|38341.54
12:28:51|38339.93
12:28:53|38339.92
12:28:53|38339.92
12:28:54|38339.92
12:28:55|38339.92
12:28:58|38339.93
12:28:58|38339.93
12:29:00|38336.03
12:29:01|38340.07
12:29:02|38336.34
12:29:03|38340.11
12:29:04|38350.79
12:29:05|38350.79
12:29:06|38350.78
12:29:08|38340.75
12:29:09|38346.51
12:29:11|38341.8
12:29:11|38347.36
12:29:13|38344.99
12:29:14|38344.98
12:29:14|38344.98
12:29:15|38342.89
12:29:16|38342.89
12:29:17|38342.9
12:29:18|38344.97
12:29:19|38344.98
12:29:21|38344.97
12:29:21|38344.35
12:29:22|38313.75
12:29:24|38317.83
12:29:24|38313.78
12:29:25|38313.74
12:29:26|38310.23
12:29:27|38309.37
12:29:29|38310.23
12:29:30|38310.23
12:29:31|38310.22
12:29:32|38310.22
12:29:33|38323.78
12:29:35|38321.05
12:29:36|38317.14
12:29:38|38321.05
12:29:38|38321.06
12:29:39|38318.12
12:29:40|38318.12
12:29:42|38326.48
12:29:43|38321.05
12:29:44|38320.24
12:29:45|38320.24
12:29:46|38317.42
12:29:47|38323.
12:29:48|38323.97
12:29:49|38325.78
12:29:50|38316.14
12:29:51|38316.81
12:29:52|38310.16
12:29:53|38315.28
12:29:54|38320.74
12:29:55|38320.73
12:29:56|38320.73
12:29:57|38320.74
12:29:58|38320.73
12:29:59|38328.77
12:30:00|38328.78
12:30:01|38324.63
12:30:02|38324.62
12:30:03|38323.34
12:30:04|38321.89
12:30:05|38320.76
12:30:07|38316.69
12:30:08|38319.17
12:30:08|38318.19
12:30:10|38316.7
12:30:11|38324.5
12:30:12|38327.15
12:30:13|38334.72
12:30:14|38334.71
12:30:15|38338.19
12:30:16|38338.5
12:30:17|38341.08
12:30:18|38339.12
12:30:20|38335.44
12:30:21|38341.35
12:30:22|38341.35
12:30:23|38344.74
12:30:23|38347.35
12:30:24|38350.99
12:30:26|38353.22
12:30:27|38359.54
12:30:27|38364.02
12:30:28|38353.36
12:30:29|38357.26
12:30:30|38364.
12:30:31|38364.01
12:30:32|38365.06
12:30:33|38362.7
12:30:35|38362.7
12:30:37|38359.84
12:30:37|38352.26
12:30:38|38356.21
12:30:39|38353.22
12:30:40|38353.21
12:30:41|38353.22
12:30:43|38353.22
12:30:44|38358.56
12:30:45|38353.51
12:30:46|38355.46
12:30:47|38355.45
12:30:48|38353.24
12:30:49|38355.44
12:30:50|38355.44
12:30:51|38355.44
12:30:52|38353.23
12:30:53|38353.23
12:30:54|38357.4
12:30:55|38353.73
12:30:56|38353.73
12:30:57|38353.73
12:30:58|38353.74
12:30:59|38351.05
12:31:00|38351.82
12:31:01|38350.05
12:31:02|38350.04
12:31:03|38344.47
12:31:04|38342.45
12:31:05|38342.44
12:31:07|38339.04
12:31:07|38339.04
12:31:08|38343.32
12:31:09|38341.28
12:31:10|38339.95
12:31:11|38338.5
12:31:13|38331.47
12:31:14|38353.73
12:31:15|38349.45
12:31:16|38349.45
12:31:17|38351.42
12:31:18|38351.42
12:31:19|38350.4
12:31:20|38348.6
12:31:21|38348.6
12:31:22|38343.69
12:31:23|38334.53
12:31:25|38327.92
12:31:25|38327.92
12:31:26|38328.23
12:31:27|38336.
12:31:29|38336.
12:31:29|38335.99
12:31:30|38337.95
12:31:32|38331.13
12:31:32|38331.13
12:31:33|38331.14
12:31:34|38331.14
12:31:35|38332.84
12:31:38|38332.84
12:31:39|38342.7
12:31:40|38342.7
12:31:41|38338.15
12:31:42|38342.69
12:31:43|38336.25
12:31:44|38342.63
12:31:46|38342.63
12:31:46|38341.18
12:31:47|38341.18
12:31:49|38338.73
12:31:49|38338.73
12:31:51|38342.63
12:31:51|38342.24
12:31:52|38342.32
12:31:53|38342.32
12:31:54|38343.21
12:31:56|38343.22
12:31:57|38343.21
12:31:58|38343.22
12:31:59|38342.
12:32:00|38337.68
12:32:01|38337.68
12:32:02|38337.68
12:32:03|38337.69
12:32:04|38337.69
12:32:05|38337.68
12:32:07|38337.69
12:32:08|38337.69
12:32:09|38337.69
12:32:10|38341.99
12:32:12|38348.6
12:32:14|38348.61
12:32:15|38348.6
12:32:16|38344.56
12:32:18|38344.55
12:32:19|38345.65
12:32:21|38345.65
12:32:21|38345.95
12:32:22|38345.94
12:32:23|38345.94
12:32:24|38345.95
12:32:26|38345.95
12:32:26|38345.94
12:32:27|38345.95
12:32:28|38345.95
12:32:30|38345.95
12:32:30|38345.95
12:32:31|38345.95
12:32:33|38345.94
12:32:33|38345.95
12:32:34|38351.4
12:32:35|38351.4
12:32:37|38353.72
12:32:37|38353.73
12:32:38|38353.74
12:32:39|38353.74
12:32:42|38353.74
12:32:42|38353.73
12:32:43|38353.73
12:32:44|38342.88
12:32:46|38344.57
12:32:47|38344.57
12:32:48|38344.86
12:32:49|38344.87
12:32:51|38344.87
12:32:52|38344.86
12:32:53|38344.87
12:32:54|38350.21
12:32:55|38352.13
12:32:56|38354.37
12:32:57|38352.15
12:32:58|38352.15
12:32:58|38352.14
12:32:59|38353.93
12:33:00|38353.94
12:33:02|38353.94
12:33:03|38353.93
12:33:05|38353.94
12:33:05|38353.73
12:33:07|38348.03
12:33:07|38356.55
12:33:09|38355.58
12:33:10|38357.57
12:33:11|38357.58
12:33:12|38357.58
12:33:12|38355.05
12:33:14|38355.06
12:33:14|38360.02
12:33:16|38368.09
12:33:16|38369.48
12:33:18|38377.99
12:33:18|38378.
12:33:21|38378.
12:33:21|38365.53
12:33:22|38369.25
12:33:23|38366.92
12:33:24|38370.29
12:33:25|38367.38
12:33:26|38374.56
12:33:28|38371.12
12:33:29|38371.13
12:33:30|38359.42
12:33:31|38362.67
12:33:32|38362.67
12:33:33|38356.68
12:33:34|38356.68
12:33:35|38355.79
12:33:37|38355.78
12:33:37|38355.78
12:33:38|38353.75
12:33:40|38353.74
12:33:41|38353.75
12:33:42|38353.74
12:33:43|38352.53
12:33:44|38352.01
12:33:45|38352.01
12:33:46|38345.95
12:33:48|38345.96
12:33:49|38350.
12:33:49|38350.
12:33:51|38350.01
12:33:52|38350.01
12:33:52|38350.
12:33:53|38350.
12:33:55|38350.01
12:33:55|38350.
12:33:57|38345.95
12:33:57|38345.96
12:33:58|38345.95
12:34:00|38345.95
12:34:01|38329.44
12:34:03|38327.31
12:34:03|38327.32
12:34:04|38327.31
12:34:05|38327.32
12:34:07|38327.61
12:34:08|38327.62
12:34:08|38327.62
12:34:09|38327.61
12:34:11|38327.62
12:34:12|38327.32
12:34:12|38327.33
12:34:14|38314.3
12:34:15|38310.47
12:34:17|38253.
12:34:18|38263.69
12:34:18|38271.85
12:34:20|38274.88
12:34:21|38284.53
12:34:23|38301.17
12:34:23|38286.15
12:34:24|38293.79
12:34:25|38290.58
12:34:26|38279.91
12:34:27|38313.98
12:34:28|38296.85
12:34:29|38302.55
12:34:30|38296.91
12:34:32|38296.91
12:34:32|38296.93
12:34:33|38296.94
12:34:34|38289.4
12:34:35|38292.87
12:34:37|38296.68
12:34:38|38295.84
12:34:39|38295.84
12:34:40|38289.39
12:34:41|38289.4
12:34:43|38287.47
12:34:45|38286.68
12:34:45|38286.16
12:34:46|38286.16
12:34:47|38286.15
12:34:48|38294.01
12:34:49|38289.3
12:34:50|38291.22
12:34:52|38286.15
12:34:53|38286.15
12:34:54|38279.39
12:34:55|38267.93
12:34:57|38266.5
12:34:58|38270.11
12:34:58|38280.47
12:34:59|38279.32
12:35:01|38279.63
12:35:01|38274.73
12:35:04|38272.87
12:35:04|38277.6
12:35:06|38277.69
12:35:07|38286.01
12:35:09|38291.64
12:35:10|38294.
12:35:12|38311.73
12:35:12|38318.81
12:35:13|38316.95
12:35:15|38316.01
12:35:16|38316.
12:35:17|38316.01
12:35:18|38306.59
12:35:18|38299.13
12:35:21|38294.74
12:35:21|38294.75
12:35:22|38292.3
12:35:24|38288.42
12:35:24|38292.29
12:35:25|38288.61
12:35:26|38293.62
12:35:27|38293.62
12:35:29|38298.45
12:35:30|38300.95
12:35:31|38300.95
12:35:32|38299.38
12:35:33|38300.79
12:35:34|38300.9
12:35:35|38300.9
12:35:36|38310.59
12:35:37|38310.59
12:35:39|38304.85
12:35:40|38300.01
12:35:42|38300.01
12:35:42|38300.01
12:35:43|38300.
12:35:44|38300.01
12:35:45|38300.
12:35:46|38300.
12:35:47|38299.15
12:35:49|38299.15
12:35:49|38302.67
12:35:50|38302.66
12:35:51|38302.67
12:35:52|38302.67
12:35:53|38302.67
12:35:54|38308.86
12:35:55|38308.86
12:35:56|38308.86
12:35:57|38308.86
12:35:59|38308.86
12:35:59|38308.86
12:36:00|38297.66
12:36:01|38302.33
12:36:03|38302.33
12:36:03|38302.33
12:36:05|38302.33
12:36:05|38302.33
12:36:06|38307.04
12:36:07|38303.36
12:36:08|38303.36
12:36:09|38307.05
12:36:10|38307.04
12:36:11|38307.04
12:36:12|38314.2
12:36:13|38314.2
12:36:15|38310.78
12:36:15|38310.78
12:36:16|38308.99
12:36:17|38311.07
12:36:18|38307.2
12:36:19|38307.2
12:36:20|38302.91
12:36:21|38293.14
12:36:22|38298.08
12:36:23|38298.08
12:36:24|38298.08
12:36:25|38298.07
12:36:26|38293.13
12:36:27|38290.9
12:36:28|38290.9
12:36:29|38293.01
12:36:30|38297.69
12:36:31|38297.7
12:36:33|38297.7
12:36:33|38297.7
12:36:35|38297.69
12:36:35|38297.69
12:36:37|38297.69
12:36:37|38297.7
12:36:40|38297.69
12:36:40|38297.69
12:36:41|38297.69
12:36:42|38298.07
12:36:43|38299.55
12:36:44|38297.69
12:36:45|38297.7
12:36:46|38297.69
12:36:47|38296.02
12:36:48|38296.02
12:36:49|38296.02
12:36:50|38296.72
12:36:52|38296.01
12:36:52|38296.01
12:36:53|38297.68
12:36:54|38299.99
12:36:55|38299.99
12:36:58|38300.
12:36:58|38300.
12:36:59|38300.
12:37:00|38300.
12:37:02|38300.
12:37:03|38300.
12:37:04|38299.99
12:37:05|38299.99
12:37:06|38300.
12:37:07|38300.
12:37:08|38292.31
12:37:09|38299.98
12:37:10|38300.
12:37:11|38300.
12:37:12|38300.
12:37:13|38315.84
12:37:14|38315.84
12:37:15|38308.12
12:37:16|38300.1
12:37:18|38306.93
12:37:19|38312.82
12:37:20|38309.67
12:37:21|38308.81
12:37:22|38307.56
12:37:24|38304.38
12:37:24|38300.42
12:37:25|38304.27
12:37:26|38302.3
12:37:27|38302.3
12:37:28|38302.31
12:37:29|38305.1
12:37:30|38305.1
12:37:31|38305.09
12:37:32|38305.1
12:37:33|38307.54
12:37:34|38307.54
12:37:36|38306.42
12:37:36|38302.01
12:37:37|38302.01
12:37:38|38302.01
12:37:40|38306.92
12:37:42|38308.79
12:37:42|38308.79
12:37:43|38308.8
12:37:44|38310.82
12:37:46|38310.82
12:37:48|38311.84
12:37:49|38311.83
12:37:51|38311.84
12:37:51|38311.83
12:37:53|38312.62
12:37:53|38312.61
12:37:54|38314.67
12:37:55|38314.69
12:37:56|38314.7
12:37:57|38314.69
12:37:58|38314.69
12:37:59|38314.7
12:38:01|38314.7
12:38:01|38314.7
12:38:02|38314.7
12:38:03|38315.8
12:38:05|38315.8
12:38:07|38315.81
12:38:08|38315.81
12:38:09|38315.8
12:38:10|38314.71
12:38:11|38314.7
12:38:12|38314.71
12:38:14|38314.71
12:38:15|38314.71
12:38:16|38314.7
12:38:17|38314.71
12:38:18|38314.7
12:38:19|38315.68
12:38:21|38315.8
12:38:22|38317.42
12:38:23|38317.42
12:38:25|38315.81
12:38:26|38315.81
12:38:27|38315.81
12:38:28|38315.82
12:38:29|38315.82
12:38:30|38315.82
12:38:31|38315.82
12:38:32|38315.82
12:38:33|38314.7
12:38:34|38307.05
12:38:35|38307.06
12:38:36|38310.72
12:38:37|38307.06
12:38:38|38307.05
12:38:39|38307.05
12:38:40|38307.05
12:38:41|38300.94
12:38:42|38298.08
12:38:44|38298.09
12:38:44|38298.08
12:38:46|38297.7
12:38:47|38297.7
12:38:49|38297.32
12:38:49|38297.29
12:38:52|38297.29
12:38:52|38297.29
12:38:54|38297.29
12:38:54|38297.29
12:38:55|38297.29
12:38:56|38297.3
12:38:57|38297.
12:38:58|38290.91
12:38:59|38288.12
12:39:00|38290.9
12:39:02|38290.9
12:39:03|38299.16
12:39:04|38299.16
12:39:05|38299.16
12:39:06|38297.46
12:39:08|38297.46
12:39:08|38307.05
12:39:10|38307.05
12:39:11|38307.05
12:39:12|38307.05
12:39:13|38308.32
12:39:15|38308.31
12:39:15|38307.06
12:39:16|38307.06
12:39:18|38307.05
12:39:18|38307.06
12:39:20|38307.
12:39:21|38307.
12:39:22|38305.11
12:39:23|38305.11
12:39:24|38305.12
12:39:25|38305.12
12:39:26|38305.11
12:39:27|38305.11
12:39:28|38303.39
12:39:29|38303.39
12:39:31|38305.11
12:39:31|38307.05
12:39:32|38307.05
12:39:33|38307.05
12:39:34|38307.05
12:39:35|38307.05
12:39:36|38307.05
12:39:37|38307.05
12:39:38|38307.05
12:39:39|38307.05
12:39:40|38307.05
12:39:42|38307.05
12:39:44|38307.05
12:39:45|38308.29
12:39:46|38308.29
12:39:47|38308.3
12:39:48|38308.3
12:39:49|38308.29
12:39:50|38308.29
12:39:51|38308.29
12:39:52|38308.3
12:39:53|38308.3
12:39:54|38308.3
12:39:55|38308.3
12:39:56|38308.29
12:39:58|38305.24
12:39:58|38305.23
12:40:00|38306.16
12:40:00|38308.3
12:40:02|38308.31
12:40:02|38309.99
12:40:05|38310.
12:40:07|38305.23
12:40:07|38305.24
12:40:08|38305.24
12:40:10|38305.24
12:40:11|38305.24
12:40:12|38305.24
12:40:13|38305.11
12:40:14|38303.41
12:40:15|38303.39
12:40:16|38303.39
12:40:17|38303.39
12:40:18|38300.49
12:40:19|38300.48
12:40:21|38299.37
12:40:22|38299.38
12:40:23|38305.23
12:40:24|38305.23
12:40:25|38301.63
12:40:25|38300.73
12:40:27|38301.57
12:40:28|38301.57
12:40:28|38301.57
12:40:29|38301.57
12:40:30|38301.57
12:40:31|38301.57
12:40:33|38301.63
12:40:35|38305.12
12:40:35|38298.06
12:40:36|38301.56
12:40:37|38302.97
12:40:39|38302.96
12:40:41|38302.96
12:40:41|38302.97
12:40:42|38301.57
12:40:44|38301.56
12:40:45|38301.56
12:40:47|38301.56
12:40:49|38308.98
12:40:50|38301.57
12:40:51|38300.03
12:40:53|38300.03
12:40:53|38300.04
12:40:54|38301.56
12:40:55|38301.56
12:40:56|38305.36
12:40:57|38305.37
12:40:58|38305.36
12:40:59|38305.36
12:41:00|38305.37
12:41:02|38302.91
12:41:02|38302.38
12:41:03|38304.3
12:41:04|38302.38
12:41:05|38303.81
12:41:07|38303.82
12:41:09|38305.02
12:41:10|38305.02
12:41:10|38305.02
12:41:12|38305.02
12:41:12|38304.5
12:41:15|38304.51
12:41:15|38304.51
12:41:16|38304.51
12:41:17|38304.5
12:41:18|38304.51
12:41:19|38310.
12:41:20|38312.22
12:41:22|38312.23
12:41:22|38314.64
12:41:23|38314.64
12:41:25|38314.7
12:41:25|38319.3
12:41:26|38319.3
12:41:27|38319.3
12:41:28|38316.41
12:41:30|38316.41
12:41:30|38321.44
12:41:32|38344.96
12:41:33|38336.24
12:41:34|38336.25
12:41:35|38336.24
12:41:36|38336.24
12:41:37|38336.24
12:41:38|38336.24
12:41:40|38336.25
12:41:40|38339.29
12:41:41|38339.3
12:41:42|38341.85
12:41:44|38345.93
12:41:45|38345.95
12:41:46|38345.95
12:41:47|38345.94
12:41:48|38345.94
12:41:50|38345.94
12:41:51|38345.95
12:41:51|38345.94
12:41:52|38345.95
12:41:53|38345.01
12:41:55|38345.01
12:41:56|38345.
12:41:56|38345.01
12:41:57|38345.
12:41:59|38345.
12:42:01|38345.
12:42:01|38345.
12:42:03|38345.01
12:42:04|38345.
12:42:04|38345.01
12:42:05|38345.
12:42:07|38345.01
12:42:07|38345.01
12:42:09|38345.01
12:42:10|38345.01
12:42:11|38345.
12:42:12|38345.
12:42:14|38345.
12:42:15|38345.
12:42:16|38345.
12:42:18|38345.01
12:42:19|38345.
12:42:19|38345.01
12:42:21|38345.01
12:42:22|38345.01
12:42:23|38345.
12:42:24|38349.99
12:42:26|38353.18
12:42:26|38353.18
12:42:28|38353.19
12:42:29|38349.68
12:42:30|38347.78
12:42:31|38347.77
12:42:32|38347.78
12:42:33|38347.77
12:42:34|38347.78
12:42:35|38347.78
12:42:37|38350.71
12:42:37|38353.18
12:42:39|38353.17
12:42:39|38353.18
12:42:40|38353.18
12:42:41|38353.18
12:42:44|38352.88
12:42:45|38352.88
12:42:47|38352.89
12:42:47|38352.88
12:42:48|38352.89
12:42:50|38353.74
12:42:51|38353.75
12:42:53|38353.75
12:42:53|38353.75
12:42:54|38353.74
12:42:55|38357.95
12:42:56|38359.65
12:42:57|38359.65
12:42:58|38359.65
12:42:59|38359.66
12:43:00|38359.66
12:43:01|38359.66
12:43:03|38359.66
12:43:04|38361.61
12:43:05|38368.5
12:43:06|38368.51
12:43:07|38368.51
12:43:08|38368.5
12:43:09|38368.5
12:43:10|38368.51
12:43:11|38368.51
12:43:13|38368.5
12:43:14|38365.29
12:43:15|38365.29
12:43:17|38365.3
12:43:17|38365.3
12:43:20|38365.25
12:43:20|38363.01
12:43:22|38364.38
12:43:22|38364.38
12:43:23|38362.69
12:43:24|38362.69
12:43:25|38355.22
12:43:26|38350.46
12:43:27|38352.8
12:43:29|38350.62
12:43:30|38350.61
12:43:31|38350.61
12:43:33|38364.02
12:43:33|38364.02
12:43:35|38359.94
12:43:36|38360.91
12:43:36|38363.4
12:43:38|38364.01
12:43:39|38364.02
12:43:40|38364.02
12:43:40|38364.02
12:43:42|38364.01
12:43:42|38364.01
12:43:44|38364.01
12:43:45|38364.01
12:43:47|38363.4
12:43:48|38359.95
12:43:49|38357.65
12:43:49|38357.66
12:43:50|38360.68
12:43:52|38362.2
12:43:54|38360.73
12:43:55|38357.75
12:43:56|38357.75
12:43:56|38357.75
12:43:57|38358.04
12:43:59|38359.32
12:44:01|38362.2
12:44:02|38362.2
12:44:02|38363.41
12:44:03|38363.41
12:44:04|38360.05
12:44:05|38363.07
12:44:06|38363.08
12:44:09|38357.48
12:44:10|38359.96
12:44:11|38360.42
12:44:12|38360.42
12:44:13|38356.43
12:44:14|38356.42
12:44:15|38356.43
12:44:17|38360.
12:44:18|38360.
12:44:20|38359.02
12:44:21|38359.02
12:44:22|38356.41
12:44:22|38359.99
12:44:24|38359.99
12:44:24|38356.43
12:44:26|38358.88
12:44:27|38358.19
12:44:28|38358.19
12:44:29|38358.19
12:44:30|38358.18
12:44:31|38357.23
12:44:32|38357.24
12:44:33|38357.24
12:44:35|38360.
12:44:36|38360.
12:44:37|38357.25
12:44:38|38359.01
12:44:40|38357.92
12:44:40|38357.92
12:44:42|38359.39
12:44:44|38359.39
12:44:44|38359.4
12:44:45|38359.4
12:44:47|38361.97
12:44:48|38361.97
12:44:48|38361.97
12:44:49|38360.38
12:44:52|38362.03
12:44:53|38362.03
12:44:54|38360.72
12:44:55|38360.72
12:44:55|38360.72
12:44:58|38360.
12:44:58|38360.01
12:44:59|38360.
12:45:01|38360.01
12:45:01|38360.01
12:45:02|38360.
12:45:03|38360.
12:45:04|38360.
12:45:06|38360.
12:45:06|38360.01
12:45:08|38360.01
12:45:09|38360.
12:45:10|38360.72
12:45:11|38359.
12:45:12|38353.19
12:45:13|38352.32
12:45:14|38352.32
12:45:15|38352.33
12:45:16|38351.12
12:45:16|38351.12
12:45:17|38351.12
12:45:18|38352.32
12:45:20|38353.99
12:45:22|38353.99
12:45:22|38345.17
12:45:23|38345.17
12:45:24|38345.17
12:45:25|38345.17
12:45:27|38345.18
12:45:28|38345.18
12:45:28|38345.18
12:45:29|38345.17
12:45:31|38345.17
12:45:31|38349.97
12:45:32|38346.01
12:45:33|38345.56
12:45:35|38345.2
12:45:36|38345.2
12:45:37|38345.21
12:45:38|38345.21
12:45:38|38345.2
12:45:40|38345.17
12:45:40|38345.18
12:45:42|38345.18
12:45:43|38345.21
12:45:43|38345.2
12:45:44|38345.2
12:45:46|38347.34
12:45:47|38347.35
12:45:47|38347.35
12:45:49|38347.33
12:45:49|38347.33
12:45:52|38347.34
12:45:52|38347.33
12:45:53|38347.34
12:45:54|38345.01
12:45:55|38345.02
12:45:56|38335.01
12:45:57|38335.01
12:45:58|38333.38
12:45:59|38333.38
12:46:01|38335.73
12:46:01|38335.73
12:46:02|38333.38
12:46:05|38333.4
12:46:05|38332.22
12:46:07|38328.21
12:46:08|38327.26
12:46:10|38327.27
12:46:10|38327.27
12:46:12|38322.14
12:46:13|38322.14
12:46:14|38319.72
12:46:15|38319.09
12:46:16|38320.18
12:46:17|38318.13
12:46:18|38318.13
12:46:19|38318.04
12:46:20|38317.02
12:46:22|38318.15
12:46:23|38316.88
12:46:24|38316.55
12:46:25|38318.03
12:46:26|38316.57
12:46:27|38312.74
12:46:28|38312.75
12:46:28|38315.57
12:46:31|38319.21
12:46:32|38319.22
12:46:33|38324.24
12:46:35|38327.26
12:46:35|38327.26
12:46:36|38327.25
12:46:37|38326.1
12:46:38|38326.1
12:46:39|38327.27
12:46:40|38327.56
12:46:41|38328.21
12:46:43|38328.2
12:46:44|38328.21
12:46:45|38331.53
12:46:46|38331.53
12:46:47|38331.52
12:46:48|38331.52
12:46:49|38331.52
12:46:50|38331.52
12:46:51|38331.53
12:46:52|38327.27
12:46:53|38327.28
12:46:54|38327.28
12:46:56|38327.28
12:46:58|38330.54
12:46:59|38331.52
12:47:00|38327.29
12:47:02|38329.08
12:47:04|38330.32
12:47:06|38330.33
12:47:06|38331.51
12:47:08|38331.51
12:47:08|38331.52
12:47:09|38331.52
12:47:10|38331.52
12:47:11|38331.52
12:47:13|38331.53
12:47:14|38334.86
12:47:15|38334.85
12:47:16|38334.85
12:47:18|38334.98
12:47:19|38335.
12:47:20|38335.38
12:47:21|38334.99
12:47:23|38335.
12:47:23|38334.99
12:47:24|38333.22
12:47:25|38312.83
12:47:26|38319.36
12:47:27|38319.36
12:47:28|38316.47
12:47:29|38319.37
12:47:30|38319.37
12:47:31|38319.36
12:47:32|38319.36
12:47:33|38319.37
12:47:35|38319.37
12:47:37|38319.37
12:47:37|38319.37
12:47:38|38319.36
12:47:39|38319.36
12:47:40|38319.37
12:47:41|38319.37
12:47:42|38318.37
12:47:43|38318.36
12:47:45|38317.89
12:47:46|38317.89
12:47:47|38317.88
12:47:48|38315.44
12:47:49|38318.88
12:47:50|38318.88
12:47:51|38319.35
12:47:52|38319.36
12:47:53|38319.35
12:47:54|38319.36
12:47:55|38319.37
12:47:57|38315.44
12:47:58|38315.44
12:47:59|38315.44
12:48:00|38315.45
12:48:01|38316.74
12:48:03|38319.13
12:48:05|38321.96
12:48:06|38324.32
12:48:07|38324.32
12:48:07|38324.33
12:48:09|38324.33
12:48:10|38324.33
12:48:11|38324.33
12:48:12|38324.33
12:48:13|38324.33
12:48:13|38324.33
12:48:14|38324.33
12:48:16|38324.33
12:48:17|38321.66
12:48:17|38319.38
12:48:19|38320.6
12:48:19|38322.25
12:48:21|38322.24
12:48:22|38322.25
12:48:22|38322.25
12:48:25|38322.25
12:48:25|38324.31
12:48:27|38322.37
12:48:27|38322.37
12:48:28|38322.38
12:48:29|38322.38
12:48:31|38322.38
12:48:33|38322.38
12:48:34|38315.22
12:48:34|38319.25
12:48:35|38319.24
12:48:36|38319.25
12:48:37|38305.58
12:48:39|38306.14
12:48:40|38306.14
12:48:42|38311.52
12:48:42|38307.81
12:48:43|38307.81
12:48:44|38307.09
12:48:46|38307.09
12:48:47|38307.09
12:48:48|38307.09
12:48:49|38309.56
12:48:50|38309.56
12:48:51|38309.56
12:48:53|38305.52
12:48:53|38305.53
12:48:55|38305.53
12:48:56|38305.52
12:48:56|38305.53
12:48:57|38305.52
12:48:59|38305.53
12:48:59|38305.53
12:49:02|38302.4
12:49:03|38297.46
12:49:03|38293.
12:49:04|38282.57
12:49:06|38289.07
12:49:07|38289.55
12:49:09|38283.45
12:49:10|38293.99
12:49:12|38291.1
12:49:13|38289.43
12:49:14|38289.43
12:49:15|38289.44
12:49:16|38287.5
12:49:16|38292.5
12:49:18|38296.79
12:49:18|38301.62
12:49:20|38295.35
12:49:21|38293.77
12:49:23|38293.61
12:49:23|38293.62
12:49:24|38293.62
12:49:25|38293.62
12:49:26|38305.1
12:49:27|38305.11
12:49:28|38305.11
12:49:30|38305.1
12:49:31|38309.56
12:49:32|38308.
12:49:33|38308.
12:49:34|38308.
12:49:35|38308.
12:49:36|38310.38
12:49:38|38308.
12:49:38|38308.
12:49:40|38313.79
12:49:40|38313.8
12:49:41|38311.4
12:49:42|38307.91
12:49:43|38310.7
12:49:44|38310.69
12:49:45|38310.69
12:49:46|38310.69
12:49:48|38308.01
12:49:48|38319.19
12:49:49|38317.99
12:49:50|38318.
12:49:51|38318.
12:49:53|38318.93
12:49:54|38318.94
12:49:56|38315.95
12:49:56|38315.95
12:49:57|38316.3
12:49:58|38317.77
12:50:00|38318.92
12:50:01|38318.93
12:50:03|38318.92
12:50:04|38318.92
12:50:04|38318.92
12:50:05|38318.01
12:50:07|38316.07
12:50:08|38316.07
12:50:10|38315.12
12:50:11|38315.13
12:50:12|38315.12
12:50:14|38295.2
12:50:15|38295.19
12:50:16|38295.19
12:50:17|38295.19
12:50:18|38295.2
12:50:19|38295.19
12:50:21|38280.54
12:50:22|38280.61
12:50:22|38250.9
12:50:23|38255.72
12:50:24|38261.84
12:50:26|38257.35
12:50:26|38257.65
12:50:27|38252.73
12:50:28|38252.74
12:50:29|38252.73
12:50:30|38254.45
12:50:31|38250.9
12:50:32|38253.52
12:50:33|38253.51
12:50:34|38252.75
12:50:35|38250.44
12:50:37|38250.44
12:50:37|38250.45
12:50:39|38247.11
12:50:39|38247.1
12:50:40|38246.45
12:50:41|38240.93
12:50:42|38222.67
12:50:43|38221.68
12:50:44|38225.35
12:50:45|38236.37
12:50:46|38231.01
12:50:48|38231.01
12:50:48|38231.
12:50:50|38228.03
12:50:50|38228.02
12:50:51|38228.02
12:50:53|38228.33
12:50:54|38230.54
12:50:56|38231.
12:50:57|38236.35
12:50:59|38236.36
12:50:59|38236.35
12:51:00|38236.36
12:51:02|38236.35
12:51:03|38236.35
12:51:04|38236.35
12:51:05|38236.35
12:51:06|38236.36
12:51:07|38249.99
12:51:09|38239.36
12:51:11|38236.36
12:51:12|38236.35
12:51:12|38232.48
12:51:13|38232.49
12:51:15|38236.84
12:51:15|38232.62
12:51:17|38235.15
12:51:17|38235.16
12:51:19|38235.15
12:51:19|38232.81
12:51:20|38235.16
12:51:21|38235.15
12:51:22|38235.16
12:51:24|38235.16
12:51:25|38235.15
12:51:26|38236.33
12:51:27|38239.37
12:51:27|38241.38
12:51:28|38244.79
12:51:30|38244.8
12:51:31|38244.8
12:51:32|38244.8
12:51:33|38244.8
12:51:34|38244.8
12:51:34|38244.8
12:51:35|38244.79
12:51:37|38244.79
12:51:37|38242.56
12:51:39|38242.57
12:51:40|38242.57
12:51:41|38242.56
12:51:41|38242.56
12:51:44|38242.56
12:51:44|38242.57
12:51:45|38236.08
12:51:47|38236.08
12:51:48|38236.08
12:51:48|38236.08
12:51:49|38232.69
12:51:50|38232.69
12:51:51|38232.7
12:51:52|38232.69
12:51:54|38232.7
12:51:55|38232.69
12:51:56|38232.7
12:51:57|38232.7
12:51:58|38232.7
12:51:59|38238.97
12:52:00|38238.98
12:52:01|38238.98
12:52:02|38238.98
12:52:03|38238.98
12:52:04|38238.97
12:52:05|38238.98
12:52:07|38238.98
12:52:08|38242.54
12:52:10|38242.54
12:52:11|38242.55
12:52:12|38242.54
12:52:13|38247.16
12:52:13|38247.15
12:52:15|38247.16
12:52:16|38249.98
12:52:18|38261.35
12:52:19|38264.43
12:52:21|38262.34
12:52:23|38254.34
12:52:23|38257.02
12:52:24|38257.02
12:52:26|38257.01
12:52:27|38257.02
12:52:28|38254.34
12:52:29|38251.58
12:52:30|38251.57
12:52:31|38251.58
12:52:32|38245.13
12:52:33|38244.26
12:52:34|38244.25
12:52:35|38244.25
12:52:36|38244.25
12:52:37|38244.25
12:52:38|38244.25
12:52:39|38246.92
12:52:40|38249.94
12:52:41|38249.94
12:52:42|38249.95
12:52:43|38249.95
12:52:44|38249.95
12:52:45|38249.94
12:52:46|38249.95
12:52:47|38249.95
12:52:48|38249.95
12:52:49|38249.95
12:52:50|38250.
12:52:51|38250.
12:52:52|38250.
12:52:53|38250.
12:52:54|38249.99
12:52:55|38250.
12:52:56|38250.
12:52:58|38254.32
12:52:58|38257.01
12:52:59|38257.92
12:53:01|38257.91
12:53:02|38251.58
12:53:03|38251.58
12:53:04|38251.58
12:53:05|38250.
12:53:06|38250.01
12:53:07|38251.58
12:53:09|38251.58
12:53:10|38254.32
12:53:11|38254.32
12:53:13|38254.32
12:53:13|38254.31
12:53:15|38254.31
12:53:16|38254.31
12:53:17|38254.31
12:53:19|38254.31
12:53:20|38254.32
12:53:21|38254.31
12:53:22|38254.32
12:53:23|38254.31
12:53:24|38254.31
12:53:25|38254.31
12:53:27|38254.32
12:53:28|38254.32
12:53:28|38257.
12:53:30|38257.
12:53:30|38256.01
12:53:31|38256.01
12:53:32|38256.
12:53:33|38256.
12:53:34|38256.
12:53:35|38256.01
12:53:36|38256.01
12:53:38|38254.32
12:53:38|38254.32
12:53:40|38254.33
12:53:42|38256.
12:53:42|38255.99
12:53:43|38256.
12:53:45|38255.99
12:53:45|38256.
12:53:46|38256.
12:53:47|38256.
12:53:49|38245.01
12:53:50|38245.01
12:53:51|38245.01
12:53:52|38243.73
12:53:53|38245.
12:53:54|38245.01
12:53:55|38245.01
12:53:56|38245.01
12:53:58|38245.
12:53:59|38245.
12:54:01|38249.22
12:54:01|38251.29
12:54:02|38251.3
12:54:03|38251.3
12:54:04|38251.29
12:54:05|38251.29
12:54:06|38251.3
12:54:08|38252.34
12:54:09|38250.69
12:54:11|38245.01
12:54:12|38246.33
12:54:14|38237.58
12:54:15|38227.7
12:54:15|38226.41
12:54:16|38226.41
12:54:17|38228.3
12:54:19|38229.16
12:54:21|38231.31
12:54:21|38231.3
12:54:22|38231.31
12:54:23|38231.3
12:54:24|38221.79
12:54:25|38220.
12:54:26|38220.01
12:54:28|38222.28
12:54:29|38222.57
12:54:30|38222.56
12:54:32|38220.9
12:54:32|38222.45
12:54:33|38222.45
12:54:34|38222.56
12:54:35|38222.56
12:54:36|38219.27
12:54:38|38219.27
12:54:39|38213.47
12:54:40|38218.28
12:54:41|38213.49
12:54:43|38218.26
12:54:43|38218.25
12:54:44|38218.26
12:54:45|38208.19
12:54:46|38203.64
12:54:47|38208.2
12:54:48|38206.67
12:54:49|38206.67
12:54:50|38206.68
12:54:51|38204.
12:54:52|38206.
12:54:53|38206.
12:54:54|38206.36
12:54:55|38206.36
12:54:56|38206.36
12:54:58|38206.35
12:54:59|38206.35
12:55:01|38208.47
12:55:02|38213.47
12:55:02|38221.19
12:55:03|38221.2
12:55:06|38218.1
12:55:06|38218.11
12:55:08|38220.12
12:55:09|38220.12
12:55:10|38221.19
12:55:11|38221.18
12:55:12|38221.18
12:55:13|38226.69
12:55:14|38229.72
12:55:15|38227.5
12:55:17|38228.21
12:55:18|38229.71
12:55:19|38229.71
12:55:20|38228.36
12:55:21|38228.36
12:55:22|38228.37
12:55:23|38229.99
12:55:24|38229.99
12:55:25|38229.99
12:55:27|38229.99
12:55:27|38229.99
12:55:28|38229.99
12:55:30|38229.99
12:55:30|38228.39
12:55:32|38228.39
12:55:33|38228.38
12:55:33|38222.25
12:55:35|38222.25
12:55:35|38222.25
12:55:37|38222.25
12:55:37|38222.25
12:55:39|38222.24
12:55:40|38222.25
12:55:41|38222.25
12:55:42|38229.25
12:55:43|38229.25
12:55:44|38229.26
12:55:44|38229.26
12:55:46|38229.99
12:55:47|38229.99
12:55:48|38229.99
12:55:49|38230.29
12:55:49|38227.94
12:55:51|38227.94
12:55:52|38227.94
12:55:52|38227.93
12:55:54|38227.93
12:55:54|38227.93
12:55:55|38226.84
12:55:56|38226.85
12:55:57|38226.85
12:55:58|38226.85
12:55:59|38226.85
12:56:01|38229.99
12:56:02|38229.99
12:56:03|38230.
12:56:04|38229.99
12:56:05|38229.99
12:56:06|38229.99
12:56:08|38229.99
12:56:08|38228.38
12:56:09|38218.82
12:56:10|38221.99
12:56:12|38222.99
12:56:13|38223.
12:56:14|38223.
12:56:15|38222.99
12:56:16|38222.99
12:56:18|38224.89
12:56:19|38228.36
12:56:20|38228.37
12:56:21|38229.59
12:56:22|38229.59
12:56:23|38229.59
12:56:24|38229.58
12:56:24|38229.58
12:56:26|38228.38
12:56:27|38229.59
12:56:27|38235.32
12:56:29|38235.33
12:56:30|38235.33
12:56:31|38231.9
12:56:31|38231.28
12:56:32|38231.29
12:56:34|38231.28
12:56:34|38229.45
12:56:36|38229.44
12:56:36|38229.45
12:56:39|38229.45
12:56:39|38229.45
12:56:40|38229.45
12:56:42|38235.63
12:56:43|38237.84
12:56:43|38237.84
12:56:44|38241.05
12:56:46|38241.06
12:56:47|38241.05
12:56:47|38241.05
12:56:48|38241.05
12:56:50|38242.55
12:56:50|38242.56
12:56:52|38248.06
12:56:52|38248.06
12:56:53|38248.06
12:56:54|38248.05
12:56:55|38248.06
12:56:56|38242.07
12:56:57|38241.01
12:56:59|38236.09
12:57:01|38235.33
12:57:02|38235.33
12:57:02|38235.34
12:57:04|38235.33
12:57:05|38235.34
12:57:07|38239.79
12:57:09|38239.79
12:57:10|38248.06
12:57:10|38251.04
12:57:11|38251.05
12:57:13|38252.32
12:57:15|38252.33
12:57:15|38248.63
12:57:17|38242.04
12:57:18|38239.78
12:57:19|38239.78
12:57:20|38239.79
12:57:21|38239.79
12:57:23|38247.45
12:57:23|38246.67
12:57:25|38251.51
12:57:26|38251.51
12:57:27|38246.67
12:57:27|38245.65
12:57:30|38242.9
12:57:30|38242.89
12:57:31|38242.9
12:57:33|38242.89
12:57:33|38242.9
12:57:34|38242.89
12:57:36|38242.89
12:57:36|38242.9
12:57:38|38242.89
12:57:39|38242.89
12:57:40|38240.68
12:57:41|38240.68
12:57:42|38240.68
12:57:43|38245.22
12:57:44|38243.59
12:57:45|38240.01
12:57:46|38240.02
12:57:47|38240.01
12:57:48|38240.02
12:57:49|38240.01
12:57:50|38240.01
12:57:51|38240.02
12:57:52|38241.78
12:57:53|38241.77
12:57:54|38241.78
12:57:55|38241.77
12:57:56|38241.78
12:57:57|38241.77
12:57:58|38241.77
12:58:00|38241.78
12:58:01|38241.77
12:58:02|38241.77
12:58:04|38241.77
12:58:04|38241.77
12:58:06|38241.78
12:58:07|38241.77
12:58:08|38241.78
12:58:08|38241.77
12:58:11|38241.78
12:58:12|38241.78
12:58:13|38241.77
12:58:15|38241.78
12:58:16|38241.78
12:58:17|38241.77
12:58:18|38241.78
12:58:19|38241.77
12:58:20|38241.77
12:58:21|38241.78
12:58:22|38241.78
12:58:23|38241.78
12:58:25|38241.78
12:58:27|38241.78
12:58:27|38241.78
12:58:28|38245.41
12:58:29|38245.41
12:58:31|38245.42
12:58:31|38245.41
12:58:32|38245.41
12:58:35|38242.42
12:58:35|38242.42
12:58:36|38242.42
12:58:37|38242.43
12:58:39|38231.17
12:58:39|38225.
12:58:40|38225.
12:58:41|38225.01
12:58:42|38225.
12:58:43|38225.
12:58:44|38225.
12:58:45|38225.01
12:58:46|38225.01
12:58:47|38225.
12:58:48|38225.01
12:58:49|38225.01
12:58:50|38225.
12:58:51|38225.68
12:58:52|38225.67
12:58:54|38225.67
12:58:55|38225.67
12:58:56|38218.15
12:58:57|38218.15
12:58:58|38213.97
12:58:59|38212.07
12:59:01|38216.69
12:59:01|38207.03
12:59:03|38211.2
12:59:04|38211.19
12:59:05|38211.2
12:59:06|38209.09
12:59:07|38207.04
12:59:09|38207.04
12:59:11|38207.04
12:59:12|38207.03
12:59:12|38207.03
12:59:14|38206.36
12:59:15|38203.43
12:59:17|38203.44
12:59:18|38203.94
12:59:18|38203.94
12:59:19|38203.93
12:59:20|38202.31
12:59:21|38202.32
12:59:22|38209.09
12:59:23|38209.09
12:59:24|38209.1
12:59:25|38209.09
12:59:27|38209.09
12:59:27|38205.48
12:59:29|38205.49
12:59:30|38206.82
12:59:30|38206.81
12:59:31|38204.63
12:59:34|38203.45
12:59:34|38203.44
12:59:35|38203.44
12:59:36|38201.71
12:59:37|38201.18
12:59:38|38203.04
12:59:39|38203.04
12:59:41|38203.44
12:59:42|38201.17
12:59:43|38203.44
12:59:44|38203.43
12:59:45|38203.43
12:59:46|38202.
12:59:47|38202.01
12:59:48|38202.01
12:59:49|38202.01
12:59:50|38202.01
12:59:51|38202.01
12:59:53|38202.01
12:59:54|38202.01
12:59:55|38202.
12:59:55|38202.01
12:59:56|38202.
12:59:57|38202.01
12:59:58|38211.64
13:00:00|38211.64
13:00:00|38213.97
13:00:01|38213.97
13:00:02|38213.97
13:00:05|38216.89
13:00:05|38216.9
13:00:07|38221.53
13:00:08|38222.6
13:00:09|38222.51
13:00:11|38222.51
13:00:12|38222.51
13:00:13|38222.51
13:00:14|38222.51
13:00:15|38222.51
13:00:16|38222.51
13:00:17|38222.51
13:00:18|38225.
13:00:19|38232.51
13:00:20|38232.51
13:00:21|38235.3
13:00:23|38235.29
13:00:24|38236.73
13:00:24|38236.72
13:00:25|38236.73
13:00:26|38244.42
13:00:27|38239.13
13:00:28|38240.93
13:00:29|38239.13
13:00:30|38243.06
13:00:31|38243.06
13:00:32|38243.06
13:00:33|38243.06
13:00:35|38243.06
13:00:35|38243.05
13:00:36|38243.06
13:00:38|38243.06
13:00:38|38241.48
13:00:39|38237.23
13:00:40|38243.05
13:00:41|38240.55
13:00:42|38242.6
13:00:43|38242.5
13:00:44|38242.5
13:00:45|38242.51
13:00:46|38242.51
13:00:47|38243.04
13:00:48|38243.04
13:00:49|38243.05
13:00:50|38243.04
13:00:51|38246.69
13:00:52|38250.
13:00:53|38250.
13:00:54|38249.99
13:00:55|38249.99
13:00:56|38251.5
13:00:57|38251.5
13:00:58|38251.51
13:00:59|38251.5
13:01:00|38249.11
13:01:01|38247.78
13:01:03|38251.38
13:01:05|38259.
13:01:06|38259.
13:01:08|38258.92
13:01:09|38256.02
13:01:10|38256.02
13:01:12|38256.01
13:01:14|38258.9
13:01:16|38256.02
13:01:16|38256.02
13:01:18|38258.99
13:01:18|38259.
13:01:19|38264.36
13:01:20|38262.07
13:01:21|38268.48
13:01:23|38267.5
13:01:24|38268.39
13:01:25|38259.06
13:01:26|38259.07
13:01:27|38258.21
13:01:29|38259.08
13:01:30|38262.88
13:01:31|38260.66
13:01:32|38260.66
13:01:32|38262.89
13:01:33|38262.88
13:01:35|38262.89
13:01:36|38262.88
13:01:37|38262.89
13:01:38|38262.89
13:01:39|38262.89
13:01:40|38262.88
13:01:42|38258.58
13:01:42|38258.58
13:01:44|38260.66
13:01:44|38260.31
13:01:45|38260.31
13:01:46|38257.3
13:01:48|38251.5
13:01:49|38251.5
13:01:49|38251.5
13:01:50|38251.5
13:01:51|38252.79
13:01:53|38253.1
13:01:53|38253.09
13:01:54|38253.1
13:01:55|38253.09
13:01:57|38253.1
13:01:58|38253.09
13:01:59|38253.09
13:02:00|38253.1
13:02:00|38254.45
13:02:02|38252.04
13:02:02|38252.04
13:02:05|38251.02
13:02:06|38250.
13:02:07|38250.01
13:02:09|38250.29
13:02:10|38250.36
13:02:11|38211.64
13:02:12|38211.16
13:02:13|38211.17
13:02:14|38211.16
13:02:15|38211.16
13:02:16|38211.16
13:02:17|38209.27
13:02:17|38207.25
13:02:20|38211.17
13:02:20|38210.48
13:02:22|38210.48
13:02:22|38210.48
13:02:23|38210.48
13:02:24|38210.48
13:02:26|38207.29
13:02:27|38207.28
13:02:29|38204.7
13:02:30|38204.69
13:02:31|38201.3
13:02:32|38193.08
13:02:33|38192.52
13:02:34|38189.
13:02:35|38189.
13:02:36|38189.
13:02:37|38188.99
13:02:38|38200.78
13:02:39|38200.78
13:02:40|38200.78
13:02:41|38200.79
13:02:42|38200.79
13:02:42|38197.37
13:02:44|38199.38
13:02:45|38193.72
13:02:46|38194.96
13:02:47|38196.94
13:02:47|38192.68
13:02:49|38190.96
13:02:50|38190.96
13:02:51|38190.96
13:02:51|38193.
13:02:53|38192.99
13:02:54|38192.99
13:02:55|38193.
13:02:56|38193.
13:02:57|38192.99
13:02:58|38193.
13:02:59|38192.99
13:03:00|38189.03
13:03:01|38191.86
13:03:02|38196.78
13:03:03|38198.36
13:03:04|38202.64
13:03:05|38204.69
13:03:07|38210.48
13:03:08|38210.47
13:03:09|38212.61
13:03:11|38221.75
13:03:12|38224.95
13:03:12|38224.96
13:03:14|38224.96
13:03:16|38227.6
13:03:17|38224.15
13:03:18|38222.94
13:03:20|38220.42
13:03:20|38214.51
13:03:22|38213.56
13:03:22|38213.56
13:03:24|38207.23
13:03:25|38207.23
13:03:26|38207.23
13:03:27|38207.53
13:03:28|38214.
13:03:29|38214.
13:03:30|38219.54
13:03:31|38219.53
13:03:32|38219.53
13:03:33|38215.73
13:03:34|38209.57
13:03:35|38216.4
13:03:36|38214.06
13:03:38|38215.99
13:03:39|38215.98
13:03:40|38213.91
13:03:41|38213.91
13:03:42|38213.91
13:03:43|38213.91
13:03:44|38213.91
13:03:45|38213.91
13:03:46|38213.91
13:03:47|38216.07
13:03:48|38216.74
13:03:49|38224.62
13:03:50|38224.63
13:03:51|38224.95
13:03:52|38224.96
13:03:53|38227.24
13:03:54|38229.35
13:03:55|38230.5
13:03:56|38230.5
13:03:57|38230.5
13:03:58|38230.49
13:03:59|38230.23
13:04:00|38228.82
13:04:01|38229.09
13:04:02|38229.09
13:04:03|38229.1
13:04:04|38230.
13:04:05|38230.22
13:04:07|38235.24
13:04:09|38243.37
13:04:10|38243.36
13:04:12|38249.99
13:04:14|38250.
13:04:15|38246.5
13:04:16|38246.5
13:04:18|38239.54
13:04:19|38246.49
13:04:20|38242.66
13:04:21|38240.4
13:04:23|38240.4
13:04:25|38246.47
13:04:26|38246.47
13:04:27|38243.14
13:04:28|38246.12
13:04:28|38246.12
13:04:29|38246.12
13:04:31|38246.48
13:04:32|38249.99
13:04:33|38249.99
13:04:34|38249.99
13:04:35|38249.99
13:04:36|38246.2
13:04:37|38245.19
13:04:38|38245.
13:04:39|38245.01
13:04:41|38246.93
13:04:41|38246.13
13:04:42|38246.13
13:04:43|38248.25
13:04:44|38244.65
13:04:45|38244.64
13:04:47|38245.18
13:04:48|38245.
13:04:49|38236.93
13:04:50|38231.56
13:04:51|38231.56
13:04:52|38233.49
13:04:53|38233.49
13:04:54|38233.49
13:04:55|38233.49
13:04:56|38233.49
13:04:57|38233.49
13:04:58|38233.5
13:04:59|38226.32
13:05:00|38226.33
13:05:01|38226.32
13:05:02|38226.32
13:05:03|38223.54
13:05:04|38223.55
13:05:05|38226.32
13:05:06|38232.21
13:05:08|38232.21
13:05:09|38232.21
13:05:10|38230.92
13:05:12|38232.84
13:05:13|38231.54
13:05:14|38231.54
13:05:16|38231.54
13:05:16|38231.53
13:05:18|38231.53
13:05:18|38231.54
13:05:20|38233.47
13:05:21|38233.47
13:05:22|38233.48
13:05:23|38242.6
13:05:24|38242.6
13:05:25|38242.61
13:05:26|38242.61
13:05:27|38242.61
13:05:28|38242.61
13:05:30|38242.6
13:05:30|38242.61
13:05:32|38242.6
13:05:33|38242.6
13:05:34|38242.61
13:05:35|38242.61
13:05:36|38242.6
13:05:37|38244.53
13:05:38|38244.52
13:05:39|38238.83
13:05:40|38238.82
13:05:41|38238.82
13:05:42|38233.75
13:05:43|38233.33
13:05:45|38233.36
13:05:46|38233.36
13:05:48|38233.36
13:05:49|38233.36
13:05:50|38233.35
13:05:51|38233.35
13:05:52|38233.66
13:05:52|38238.77
13:05:54|38238.78
13:05:55|38238.77
13:05:55|38237.56
13:05:56|38237.56
13:05:57|38239.71
13:05:59|38239.71
13:06:00|38239.7
13:06:00|38237.55
13:06:03|38238.56
13:06:03|38237.
13:06:04|38230.94
13:06:05|38230.94
13:06:06|38230.94
13:06:08|38235.13
13:06:10|38235.14
13:06:11|38235.14
13:06:13|38239.64
13:06:14|38239.64
13:06:15|38239.64
13:06:16|38239.63
13:06:17|38233.37
13:06:18|38233.37
13:06:19|38230.93
13:06:20|38227.63
13:06:21|38227.63
13:06:22|38227.63
13:06:23|38226.32
13:06:24|38226.33
13:06:25|38226.33
13:06:27|38224.13
13:06:28|38219.55
13:06:29|38219.54
13:06:30|38219.54
13:06:31|38215.01
13:06:32|38207.36
13:06:33|38207.37
13:06:35|38207.37
13:06:37|38211.16
13:06:37|38211.17
13:06:39|38207.37
13:06:39|38203.62
13:06:41|38207.36
13:06:41|38207.36
13:06:43|38207.37
13:06:44|38207.36
13:06:44|38207.36
13:06:46|38207.37
13:06:46|38203.2
13:06:47|38203.21
13:06:48|38203.21
13:06:49|38203.21
13:06:50|38203.2
13:06:52|38203.21
13:06:52|38203.2
13:06:53|38203.21
13:06:55|38203.21
13:06:55|38222.19
13:06:57|38222.2
13:06:58|38222.19
13:06:58|38222.19
13:06:59|38222.19
13:07:00|38222.71
13:07:01|38222.71
13:07:03|38222.71
13:07:04|38222.71
13:07:05|38222.71
13:07:07|38222.71
13:07:08|38222.71
13:07:08|38222.71
13:07:10|38222.7
13:07:11|38222.71
13:07:13|38222.71
13:07:14|38222.71
13:07:15|38222.7
13:07:17|38222.71
13:07:17|38222.71
13:07:19|38222.7
13:07:20|38222.7
13:07:21|38222.71
13:07:21|38222.71
13:07:22|38226.3
13:07:23|38224.73
13:07:25|38222.7
13:07:27|38222.71
13:07:28|38230.92
13:07:29|38232.88
13:07:30|38232.87
13:07:31|38232.88
13:07:32|38232.87
13:07:33|38232.88
13:07:34|38227.49
13:07:35|38232.86
13:07:36|38232.86
13:07:38|38230.58
13:07:39|38228.04
13:07:39|38230.93
13:07:40|38230.92
13:07:42|38230.89
13:07:43|38230.88
13:07:44|38229.
13:07:45|38229.
13:07:46|38228.5
13:07:47|38228.49
13:07:47|38228.5
13:07:49|38228.5
13:07:50|38228.5
13:07:51|38228.5
13:07:52|38232.38
13:07:53|38232.38
13:07:54|38232.86
13:07:55|38232.86
13:07:55|38232.87
13:07:56|38239.63
13:07:58|38239.63
13:07:58|38239.63
13:07:59|38239.62
13:08:01|38234.93
13:08:02|38233.87
13:08:03|38231.91
13:08:04|38231.92
13:08:05|38231.92
13:08:06|38231.92
13:08:07|38231.91
13:08:07|38231.91
13:08:08|38228.99
13:08:11|38231.91
13:08:11|38233.69
13:08:13|38233.7
13:08:15|38233.1
13:08:17|38233.42
13:08:19|38229.32
13:08:19|38222.19
13:08:21|38221.3
13:08:22|38221.31
13:08:23|38219.16
13:08:24|38214.34
13:08:25|38214.34
13:08:26|38217.
13:08:27|38219.15
13:08:28|38219.34
13:08:29|38219.33
13:08:30|38219.34
13:08:31|38219.34
13:08:32|38219.33
13:08:33|38219.34
13:08:34|38219.33
13:08:35|38219.33
13:08:36|38219.33
13:08:37|38219.34
13:08:38|38219.34
13:08:39|38219.34
13:08:40|38220.62
13:08:41|38221.6
13:08:42|38222.84
13:08:43|38222.85
13:08:44|38223.25
13:08:45|38223.26
13:08:46|38220.41
13:08:47|38220.42
13:08:49|38220.41
13:08:49|38220.41
13:08:50|38219.1
13:08:51|38220.07
13:08:52|38220.08
13:08:53|38220.41
13:08:54|38220.41
13:08:55|38220.41
13:08:56|38220.41
13:08:57|38220.42
13:08:59|38220.01
13:08:59|38220.01
13:09:00|38220.
13:09:01|38220.
13:09:02|38219.35
13:09:03|38219.35
13:09:04|38219.34
13:09:06|38220.01
13:09:07|38220.01
13:09:08|38224.11
13:09:09|38224.11
13:09:10|38219.99
13:09:12|38219.98
13:09:14|38219.54
13:09:15|38219.53
13:09:17|38215.7
13:09:17|38217.44
13:09:19|38218.92
13:09:20|38218.43
13:09:21|38218.43
13:09:22|38216.58
13:09:23|38216.58
13:09:24|38216.57
13:09:25|38216.57
13:09:26|38216.58
13:09:27|38216.58
13:09:28|38216.57
13:09:29|38214.93
13:09:30|38214.94
13:09:31|38214.94
13:09:32|38214.93
13:09:34|38214.94
13:09:35|38214.93
13:09:36|38216.58
13:09:36|38216.57
13:09:38|38216.58
13:09:39|38216.58
13:09:40|38216.57
13:09:41|38216.57
13:09:42|38216.57
13:09:43|38216.57
13:09:44|38218.43
13:09:44|38216.58
13:09:46|38216.58
13:09:47|38216.57
13:09:47|38216.57
13:09:50|38216.57
13:09:50|38223.81
13:09:52|38223.81
13:09:53|38216.58
13:09:53|38218.79
13:09:54|38218.79
13:09:55|38218.79
13:09:56|38218.79
13:09:57|38218.79
13:09:58|38218.79
13:09:59|38218.79
13:10:01|38215.6
13:10:01|38215.59
13:10:03|38215.6
13:10:04|38215.59
13:10:05|38218.79
13:10:05|38222.6
13:10:06|38220.96
13:10:08|38220.95
13:10:09|38220.95
13:10:09|38220.95
13:10:11|38224.78
13:10:11|38221.65
13:10:14|38221.66
13:10:14|38221.66
13:10:15|38221.65
13:10:17|38221.65
13:10:18|38220.95
13:10:19|38220.95
13:10:21|38220.95
13:10:22|38220.95
13:10:24|38220.01
13:10:24|38220.82
13:10:26|38220.82
13:10:26|38220.82
13:10:29|38220.83
13:10:30|38220.83
13:10:32|38220.83
13:10:33|38220.82
13:10:33|38220.82
13:10:35|38225.13
13:10:36|38224.15
13:10:36|38224.16
13:10:38|38224.16
13:10:39|38224.15
13:10:40|38224.16
13:10:41|38228.72
13:10:41|38233.7
13:10:42|38240.
13:10:44|38240.
13:10:44|38240.
13:10:45|38240.
13:10:47|38238.6
13:10:47|38238.59
13:10:48|38236.43
13:10:49|38236.43
13:10:51|38239.79
13:10:51|38240.29
13:10:53|38242.57
13:10:53|38237.79
13:10:54|38237.78
13:10:55|38237.79
13:10:56|38237.79
13:10:57|38240.92
13:10:58|38240.06
13:11:00|38236.78
13:11:00|38242.56
13:11:01|38242.55
13:11:02|38236.01
13:11:03|38236.01
13:11:05|38236.
13:11:06|38236.01
13:11:06|38236.01
13:11:08|38236.01
13:11:09|38236.01
13:11:09|38236.01
13:11:10|38242.55
13:11:12|38240.96
13:11:12|38240.95
13:11:15|38235.43
13:11:16|38230.42
13:11:17|38232.33
13:11:17|38227.74
13:11:18|38232.33
13:11:20|38235.
13:11:20|38235.43
13:11:21|38238.09
13:11:23|38239.81
13:11:23|38239.82
13:11:24|38239.81
13:11:27|38237.19
13:11:27|38235.57
13:11:28|38236.53
13:11:29|38234.1
13:11:30|38239.52
13:11:31|38239.53
13:11:32|38239.53
13:11:33|38239.52
13:11:34|38239.53
13:11:35|38239.82
13:11:36|38239.82
13:11:37|38239.82
13:11:39|38239.82
13:11:39|38239.82
13:11:40|38239.82
13:11:41|38239.82
13:11:42|38239.82
13:11:43|38239.81
13:11:44|38239.56
13:11:46|38240.46
13:11:47|38240.55
13:11:48|38240.55
13:11:49|38240.55
13:11:50|38240.54
13:11:51|38240.55
13:11:52|38240.55
13:11:53|38240.55
13:11:54|38237.36
13:11:55|38239.52
13:11:56|38236.97
13:11:58|38236.97
13:11:59|38239.49
13:11:59|38239.49
13:12:00|38236.97
13:12:01|38236.97
13:12:03|38236.96
13:12:04|38236.96
13:12:05|38236.97
13:12:06|38239.49
13:12:06|38239.49
13:12:08|38239.49
13:12:09|38239.48
13:12:10|38240.55
13:12:11|38240.55
13:12:12|38238.21
13:12:13|38238.21
13:12:15|38238.21
13:12:15|38237.76
13:12:17|38237.76
13:12:18|38236.01
13:12:20|38230.94
13:12:20|38231.56
13:12:22|38231.56
13:12:23|38231.57
13:12:24|38231.57
13:12:25|38231.56
13:12:26|38231.56
13:12:27|38231.57
13:12:28|38231.56
13:12:29|38231.57
13:12:30|38224.15
13:12:31|38221.01
13:12:33|38221.01
13:12:33|38221.01
13:12:35|38221.01
13:12:35|38221.01
13:12:36|38221.
13:12:38|38221.
13:12:38|38221.01
13:12:39|38221.
13:12:41|38221.
13:12:42|38221.
13:12:43|38221.01
13:12:44|38221.01
13:12:44|38221.01
13:12:47|38221.
13:12:48|38222.4
13:12:48|38222.4
13:12:50|38222.4
13:12:50|38222.4
13:12:52|38221.02
13:12:52|38221.02
13:12:53|38221.02
13:12:54|38221.01
13:12:56|38221.02
13:12:56|38221.02
13:12:57|38221.02
13:12:59|38222.36
13:13:00|38222.36
13:13:01|38222.37
13:13:02|38222.37
13:13:03|38222.37
13:13:04|38222.36
13:13:05|38222.37
13:13:06|38222.36
13:13:07|38222.37
13:13:08|38222.36
13:13:09|38222.36
13:13:10|38222.37
13:13:11|38222.36
13:13:12|38222.37
13:13:14|38222.37
13:13:16|38223.73
13:13:18|38231.47
13:13:19|38231.47
13:13:20|38231.47
13:13:21|38231.47
13:13:22|38223.3
13:13:23|38223.3
13:13:24|38220.13
13:13:26|38220.13
13:13:28|38223.05
13:13:28|38223.05
13:13:29|38223.05
13:13:31|38223.05
13:13:32|38223.04
13:13:33|38223.04
13:13:33|38223.04
13:13:34|38223.05
13:13:35|38223.04
13:13:37|38226.97
13:13:38|38226.98
13:13:39|38226.98
13:13:40|38228.63
13:13:41|38228.63
13:13:42|38228.64
13:13:43|38228.64
13:13:44|38228.64
13:13:45|38228.64
13:13:46|38229.5
13:13:47|38229.49
13:13:48|38229.49
13:13:49|38220.69
13:13:50|38219.02
13:13:51|38219.01
13:13:52|38219.01
13:13:53|38219.02
13:13:54|38221.64
13:13:55|38221.64
13:13:56|38223.59
13:13:57|38223.6
13:13:58|38223.59
13:13:59|38223.6
13:14:00|38223.6
13:14:01|38226.72
13:14:02|38223.69
13:14:04|38223.7
13:14:05|38226.98
13:14:06|38226.98
13:14:07|38226.97
13:14:08|38226.98
13:14:10|38221.65
13:14:10|38220.01
13:14:12|38219.04
13:14:13|38219.05
13:14:14|38219.04
13:14:15|38219.04
13:14:15|38219.04
13:14:18|38219.04
13:14:19|38219.04
13:14:20|38216.
13:14:21|38216.
13:14:22|38215.99
13:14:23|38215.99
13:14:25|38216.
13:14:26|38214.01
13:14:26|38210.
13:14:27|38210.01
13:14:29|38210.
13:14:30|38210.01
13:14:32|38210.
13:14:32|38210.01
13:14:34|38211.36
13:14:35|38210.54
13:14:36|38210.31
13:14:37|38210.31
13:14:38|38206.47
13:14:39|38207.95
13:14:40|38210.01
13:14:42|38206.47
13:14:43|38206.47
13:14:43|38206.47
13:14:45|38204.28
13:14:46|38203.49
13:14:46|38203.22
13:14:48|38203.22
13:14:48|38203.19
13:14:50|38203.2
13:14:51|38200.8
13:14:52|38200.35
13:14:53|38200.
13:14:54|38200.
13:14:55|38200.01
13:14:57|38202.53
13:14:57|38203.21
13:14:58|38203.22
13:15:00|38204.26
13:15:01|38204.28
13:15:02|38206.24
13:15:03|38206.24
13:15:04|38206.25
13:15:05|38206.25
13:15:06|38206.25
13:15:07|38209.98
13:15:07|38206.66
13:15:08|38209.97
13:15:10|38209.97
13:15:11|38207.58
13:15:12|38206.01
13:15:13|38206.01
13:15:13|38206.01
13:15:15|38203.86
13:15:16|38203.85
13:15:16|38206.01
13:15:19|38206.05
13:15:20|38206.66
13:15:21|38203.23
13:15:23|38203.23
13:15:25|38203.23
13:15:25|38203.23
13:15:27|38206.
13:15:28|38200.93
13:15:28|38200.93
13:15:30|38200.92
13:15:31|38200.03
13:15:32|38200.02
13:15:33|38200.01
13:15:33|38200.
13:15:35|38200.01
13:15:36|38193.76
13:15:37|38195.41
13:15:37|38197.6
13:15:39|38200.89
13:15:40|38204.14
13:15:41|38204.13
13:15:42|38202.14
13:15:42|38200.91
13:15:43|38202.06
13:15:45|38200.
13:15:46|38196.61
13:15:47|38193.51
13:15:48|38193.51
13:15:48|38189.13
13:15:49|38190.15
13:15:52|38190.15
13:15:52|38193.52
13:15:54|38193.53
13:15:54|38193.53
13:15:55|38192.93
13:15:56|38192.93
13:15:58|38193.52
13:15:58|38193.52
13:15:59|38192.09
13:16:00|38190.15
13:16:03|38191.36
13:16:03|38191.36
13:16:05|38192.1
13:16:06|38190.16
13:16:07|38190.16
13:16:08|38189.
13:16:10|38189.01
13:16:11|38181.43
13:16:12|38196.95
13:16:13|38196.83
13:16:14|38199.52
13:16:15|38196.62
13:16:16|38196.61
13:16:17|38199.
13:16:19|38198.76
13:16:21|38198.76
13:16:22|38192.25
13:16:23|38195.62
13:16:24|38198.15
13:16:26|38195.3
13:16:26|38194.71
13:16:29|38195.34
13:16:29|38195.33
13:16:30|38193.47
13:16:33|38193.47
13:16:33|38193.47
13:16:35|38193.47
13:16:36|38193.46
13:16:37|38193.47
13:16:38|38191.14
13:16:39|38191.14
13:16:40|38191.14
13:16:41|38191.13
13:16:42|38191.12
13:16:43|38190.01
13:16:44|38190.01
13:16:45|38190.01
13:16:47|38193.46
13:16:48|38193.45
13:16:49|38193.46
13:16:50|38193.46
13:16:50|38193.45
13:16:53|38193.46
13:16:53|38193.46
13:16:54|38193.46
13:16:56|38194.7
13:16:56|38204.14
13:16:58|38209.99
13:17:00|38213.68
13:17:00|38216.8
13:17:01|38215.45
13:17:02|38213.18
13:17:03|38220.51
13:17:05|38217.52
13:17:05|38219.83
13:17:06|38212.06
13:17:07|38212.06
13:17:08|38212.06
13:17:09|38214.99
13:17:11|38219.2
13:17:12|38220.51
13:17:13|38220.5
13:17:14|38220.51
13:17:15|38221.7
13:17:16|38221.7
13:17:17|38221.7
13:17:19|38225.8
13:17:20|38225.8
13:17:21|38223.63
13:17:21|38222.38
13:17:22|38222.38
13:17:25|38222.38
13:17:25|38222.38
13:17:27|38227.93
13:17:28|38229.75
13:17:29|38236.11
13:17:31|38236.11
13:17:32|38236.12
13:17:33|38236.11
13:17:34|38236.12
13:17:35|38237.32
13:17:36|38237.32
13:17:37|38238.21
13:17:39|38238.21
13:17:40|38239.36
13:17:41|38239.37
13:17:41|38239.37
13:17:42|38240.55
13:17:44|38240.55
13:17:44|38240.54
13:17:46|38240.
13:17:46|38240.
13:17:49|38239.38
13:17:49|38239.37
13:17:50|38240.55
13:17:51|38241.6
13:17:52|38240.55
13:17:53|38240.55
13:17:54|38240.55
13:17:55|38242.54
13:17:56|38242.53
13:17:57|38242.53
13:17:58|38246.12
13:17:59|38246.11
13:18:00|38248.24
13:18:01|38248.25
13:18:02|38249.97
13:18:03|38245.48
13:18:04|38250.
13:18:05|38252.49
13:18:06|38253.59
13:18:07|38253.84
13:18:08|38256.98
13:18:09|38256.98
13:18:11|38257.57
13:18:12|38262.9
13:18:13|38262.91
13:18:14|38265.76
13:18:16|38265.77
13:18:16|38265.76
13:18:18|38265.76
13:18:19|38269.83
13:18:21|38269.99
13:18:22|38271.19
13:18:24|38271.19
13:18:25|38269.58
13:18:26|38264.82
13:18:27|38262.11
13:18:28|38262.12
13:18:29|38262.16
13:18:30|38267.04
13:18:31|38264.4
13:18:33|38262.17
13:18:34|38262.17
13:18:35|38262.17
13:18:35|38262.16
13:18:37|38262.16
13:18:37|38262.17
13:18:39|38262.17
13:18:39|38264.74
13:18:41|38262.17
13:18:42|38262.16
13:18:44|38257.01
13:18:45|38257.01
13:18:47|38256.
13:18:48|38254.93
13:18:49|38254.93
13:18:50|38254.94
13:18:51|38254.93
13:18:52|38254.93
13:18:53|38254.94
13:18:54|38254.94
13:18:55|38254.94
13:18:56|38254.93
13:18:57|38254.83
13:18:58|38254.93
13:18:59|38251.62
13:19:00|38256.1
13:19:01|38256.99
13:19:03|38252.66
13:19:04|38254.85
13:19:05|38254.85
13:19:06|38254.84
13:19:06|38254.84
13:19:09|38250.01
13:19:09|38247.33
13:19:11|38247.02
13:19:12|38252.
13:19:13|38252.
13:19:14|38252.
13:19:15|38246.7
13:19:16|38245.39
13:19:17|38242.02
13:19:18|38242.02
13:19:19|38241.67
13:19:20|38234.08
13:19:22|38234.06
13:19:24|38229.13
13:19:24|38229.13
13:19:25|38225.59
13:19:27|38228.38
13:19:28|38229.13
13:19:29|38232.14
13:19:30|38236.21
13:19:32|38230.72
13:19:32|38234.02
13:19:34|38232.
13:19:35|38232.
13:19:36|38232.01
13:19:37|38232.
13:19:37|38232.
13:19:38|38233.68
13:19:39|38231.28
13:19:41|38231.28
13:19:41|38227.12
13:19:42|38227.13
13:19:44|38229.4
13:19:45|38230.22
13:19:45|38231.28
13:19:47|38231.29
13:19:48|38231.29
13:19:49|38231.29
13:19:50|38231.29
13:19:51|38231.28
13:19:52|38232.14
13:19:53|38235.63
13:19:54|38235.03
13:19:55|38234.09
13:19:56|38234.08
13:19:57|38232.47
13:19:58|38232.46
13:19:59|38231.93
13:20:00|38231.92
13:20:01|38231.82
13:20:02|38230.98
13:20:03|38230.98
13:20:04|38230.28
13:20:06|38230.27
13:20:06|38230.28
13:20:07|38230.27
13:20:09|38230.28
13:20:11|38230.27
13:20:12|38224.35
13:20:13|38222.39
13:20:14|38222.39
13:20:16|38222.4
13:20:16|38222.39
13:20:18|38222.4
13:20:18|38223.71
13:20:19|38228.17
13:20:20|38228.18
13:20:22|38230.26
13:20:24|38230.26
13:20:25|38230.19
13:20:27|38230.27
13:20:27|38230.26
13:20:29|38230.26
13:20:30|38230.26
13:20:32|38230.26
13:20:33|38230.26
13:20:33|38230.26
13:20:35|38226.52
13:20:36|38226.59
13:20:37|38230.26
13:20:39|38230.97
13:20:39|38230.98
13:20:40|38232.46
13:20:41|38232.46
13:20:42|38234.99
13:20:43|38235.
13:20:45|38232.1
13:20:46|38230.27
13:20:47|38230.28
13:20:48|38230.27
13:20:49|38230.27
13:20:50|38230.28
13:20:51|38230.27
13:20:52|38230.27
13:20:53|38228.01
13:20:54|38226.44
13:20:55|38228.66
13:20:56|38228.66
13:20:57|38225.63
13:20:58|38227.97
13:20:59|38227.96
13:21:00|38227.96
13:21:01|38227.96
13:21:02|38235.03
13:21:03|38238.07
13:21:04|38238.08
13:21:05|38238.08
13:21:06|38238.07
13:21:07|38238.08
13:21:08|38238.07
13:21:09|38238.07
13:21:10|38238.07
13:21:11|38239.35
13:21:12|38241.41
13:21:13|38241.4
13:21:14|38241.41
13:21:15|38244.
13:21:16|38244.
13:21:17|38241.41
13:21:18|38241.41
13:21:19|38245.83
13:21:20|38246.
13:21:21|38246.
13:21:22|38248.17
13:21:23|38241.26
13:21:25|38248.81
13:21:27|38251.99
13:21:29|38251.98
13:21:29|38251.99
13:21:31|38258.12
13:21:32|38258.11
13:21:33|38258.11
13:21:35|38268.74
13:21:36|38266.19
13:21:37|38260.82
13:21:38|38260.83
13:21:38|38268.27
13:21:39|38268.28
13:21:40|38266.71
13:21:41|38267.76
13:21:43|38278.08
13:21:43|38274.97
13:21:45|38280.49
13:21:46|38280.78
13:21:47|38283.61
13:21:48|38284.25
13:21:49|38292.26
13:21:50|38291.4
13:21:51|38292.31
13:21:52|38286.11
13:21:53|38284.66
13:21:54|38299.99
13:21:55|38290.98
13:21:56|38290.98
13:21:57|38290.98
13:21:58|38290.98
13:22:00|38290.99
13:22:00|38286.39
13:22:01|38286.39
13:22:02|38286.4
13:22:04|38286.44
13:22:04|38286.44
13:22:05|38290.99
13:22:07|38295.43
13:22:07|38295.43
13:22:08|38295.43
13:22:09|38293.03
13:22:12|38293.03
13:22:12|38293.03
13:22:13|38293.02
13:22:15|38297.42
13:22:16|38299.18
13:22:18|38299.18
13:22:18|38299.17
13:22:19|38298.24
13:22:21|38298.24
13:22:21|38296.65
13:22:22|38299.99
13:22:23|38304.57
13:22:25|38307.08
13:22:26|38307.07
13:22:27|38307.07
13:22:28|38307.82
13:22:28|38307.83
13:22:31|38304.68
13:22:31|38298.26
13:22:32|38295.9
13:22:33|38290.01
13:22:35|38290.01
13:22:36|38290.01
13:22:37|38290.14
13:22:38|38285.01
13:22:39|38280.8
13:22:40|38280.79
13:22:41|38276.23
13:22:42|38275.01
13:22:43|38270.08
13:22:45|38269.87
13:22:46|38269.87
13:22:47|38269.88
13:22:47|38269.88
13:22:49|38269.88
13:22:50|38269.88
13:22:51|38269.88
13:22:52|38269.87
13:22:53|38269.88
13:22:53|38269.88
13:22:55|38269.88
13:22:56|38264.49
13:22:57|38260.82
13:22:58|38259.35
13:22:59|38258.89
13:23:00|38258.9
13:23:01|38266.72
13:23:02|38274.4
13:23:03|38274.4
13:23:04|38274.41
13:23:06|38274.41
13:23:06|38267.17
13:23:07|38263.56
13:23:08|38263.56
13:23:10|38263.56
13:23:10|38261.59
13:23:12|38261.59
13:23:12|38261.59
13:23:13|38261.58
13:23:15|38261.59
13:23:15|38261.59
13:23:17|38261.59
13:23:18|38260.
13:23:19|38260.
13:23:20|38260.01
13:23:21|38254.54
13:23:22|38254.42
13:23:23|38254.42
13:23:23|38254.42
13:23:24|38254.43
13:23:25|38254.24
13:23:28|38254.24
13:23:29|38259.7
13:23:30|38257.02
13:23:31|38256.31
13:23:32|38256.3
13:23:34|38256.31
13:23:35|38256.3
13:23:36|38254.02
13:23:37|38256.31
13:23:38|38255.65
13:23:39|38255.5
13:23:40|38255.5
13:23:41|38255.51
13:23:42|38255.5
13:23:43|38254.25
13:23:44|38254.24
13:23:45|38250.
13:23:46|38250.01
13:23:47|38250.01
13:23:48|38247.51
13:23:49|38247.51
13:23:50|38247.51
13:23:51|38247.51
13:23:52|38247.5
13:23:53|38247.5
13:23:54|38247.5
13:23:55|38247.5
13:23:56|38247.51
13:23:57|38247.51
13:23:59|38247.51
13:24:00|38247.5
13:24:01|38245.36
13:24:02|38243.69
13:24:04|38240.93
13:24:04|38240.92
13:24:07|38240.97
13:24:08|38245.59
13:24:08|38246.12
13:24:09|38253.34
13:24:10|38253.36
13:24:11|38253.35
13:24:13|38253.35
13:24:14|38253.35
13:24:16|38247.55
13:24:17|38238.08
13:24:18|38238.09
13:24:20|38237.31
13:24:21|38237.51
13:24:21|38237.51
13:24:23|38237.61
13:24:23|38237.61
13:24:24|38237.6
13:24:27|38237.61
13:24:28|38235.13
13:24:29|38236.92
13:24:30|38236.93
13:24:31|38236.93
13:24:33|38236.93
13:24:35|38236.93
13:24:36|38236.92
13:24:37|38236.92
13:24:38|38236.92
13:24:39|38236.92
13:24:40|38236.93
13:24:42|38236.93
13:24:44|38236.97
13:24:44|38237.61
13:24:46|38236.93
13:24:46|38240.23
13:24:47|38240.23
13:24:49|38240.23
13:24:49|38240.24
13:24:51|38240.24
13:24:51|38240.24
13:24:53|38240.25
13:24:53|38240.25
13:24:54|38250.01
13:24:55|38250.
13:24:57|38250.01
13:24:57|38250.01
13:24:58|38250.
13:25:01|38250.01
13:25:01|38250.
13:25:02|38250.01
13:25:03|38250.01
13:25:04|38246.77
13:25:05|38246.76
13:25:06|38246.77
13:25:08|38246.77
13:25:10|38246.77
13:25:11|38250.
13:25:11|38250.01
13:25:13|38250.6
13:25:14|38250.01
13:25:14|38250.01
13:25:16|38250.01
13:25:17|38250.01
13:25:18|38250.
13:25:18|38250.
13:25:20|38253.35
13:25:21|38249.
13:25:22|38226.69
13:25:22|38226.68
13:25:24|38226.22
13:25:25|38226.23
13:25:26|38226.23
13:25:28|38226.41
13:25:30|38220.
13:25:31|38216.
13:25:32|38216.
13:25:33|38214.04
13:25:34|38214.04
13:25:35|38214.04
13:25:36|38217.96
13:25:37|38222.7
13:25:38|38222.71
13:25:39|38219.29
13:25:41|38221.22
13:25:43|38218.29
13:25:44|38218.28
13:25:45|38218.29
13:25:46|38218.29
13:25:46|38218.29
13:25:47|38218.28
13:25:49|38218.29
13:25:49|38218.28
13:25:50|38218.28
13:25:52|38218.28
13:25:53|38218.29
13:25:53|38218.28
13:25:54|38212.55
13:25:56|38211.67
13:25:56|38211.67
13:25:57|38210.23
13:25:59|38210.24
13:25:59|38210.24
13:26:00|38203.29
13:26:01|38203.29
13:26:02|38201.5
13:26:03|38200.
13:26:06|38200.01
13:26:07|38203.29
13:26:08|38205.07
13:26:09|38202.63
13:26:10|38202.63
13:26:11|38200.3
13:26:13|38196.04
13:26:13|38194.95
13:26:15|38199.08
13:26:16|38194.99
13:26:16|38194.98
13:26:17|38194.99
13:26:18|38194.98
13:26:19|38194.99
13:26:20|38194.93
13:26:21|38190.39
13:26:22|38190.01
13:26:23|38191.41
13:26:26|38190.01
13:26:26|38191.42
13:26:27|38191.42
13:26:29|38204.79
13:26:31|38205.08
13:26:31|38212.3
13:26:33|38212.86
13:26:34|38212.86
13:26:34|38212.86
13:26:37|38209.01
13:26:38|38212.15
13:26:39|38211.99
13:26:39|38210.
13:26:40|38207.8
13:26:42|38207.79
13:26:42|38208.98
13:26:43|38207.81
13:26:44|38207.81
13:26:46|38209.83
13:26:46|38210.48
13:26:47|38210.47
13:26:48|38210.47
13:26:50|38210.47
13:26:51|38210.48
13:26:53|38210.47
13:26:53|38211.99
13:26:54|38210.48
13:26:55|38208.6
13:26:56|38207.16
13:26:57|38207.16
13:26:58|38200.35
13:26:59|38200.35
13:27:00|38202.27
13:27:01|38218.7
13:27:02|38218.73
13:27:03|38219.33
13:27:05|38220.69
13:27:06|38220.69
13:27:06|38220.69
13:27:07|38220.68
13:27:08|38222.7
13:27:10|38226.21
13:27:10|38230.19
13:27:11|38229.18
13:27:12|38228.49
13:27:13|38224.04
13:27:14|38225.26
13:27:15|38226.22
13:27:16|38226.22
13:27:17|38231.
13:27:18|38231.
13:27:19|38231.
13:27:21|38224.64
13:27:21|38223.21
13:27:23|38221.41
13:27:23|38221.43
13:27:24|38221.43
13:27:25|38221.43
13:27:26|38215.86
13:27:27|38215.09
13:27:29|38215.84
13:27:30|38218.23
13:27:31|38215.83
13:27:32|38215.84
13:27:33|38218.23
13:27:34|38219.03
13:27:35|38219.04
13:27:36|38219.03
13:27:37|38219.03
13:27:38|38219.03
13:27:39|38219.03
13:27:40|38219.04
13:27:41|38219.48
13:27:42|38219.91
13:27:43|38220.85
13:27:44|38220.85
13:27:45|38221.42
13:27:46|38221.42
13:27:47|38221.43
13:27:48|38221.42
13:27:49|38221.07
13:27:51|38219.1
13:27:52|38218.24
13:27:53|38218.24
13:27:54|38218.24
13:27:55|38221.39
13:27:56|38220.41
13:27:57|38220.41
13:27:58|38220.42
13:27:59|38220.42
13:28:00|38220.16
13:28:01|38222.19
13:28:02|38222.19
13:28:03|38224.55
13:28:04|38224.54
13:28:05|38224.55
13:28:06|38227.51
13:28:07|38227.51
13:28:08|38224.55
13:28:09|38222.35
13:28:10|38215.11
13:28:11|38215.1
13:28:13|38212.86
13:28:14|38212.87
13:28:14|38212.87
13:28:16|38212.87
13:28:16|38216.98
13:28:17|38216.98
13:28:20|38212.9
13:28:20|38216.49
13:28:21|38216.49
13:28:22|38212.88
13:28:23|38215.43
13:28:24|38215.43
13:28:26|38215.43
13:28:27|38215.31
13:28:28|38213.01
13:28:29|38196.79
13:28:30|38199.81
13:28:32|38199.81
13:28:33|38201.32
13:28:35|38201.33
13:28:35|38199.81
13:28:36|38199.81
13:28:38|38199.82
13:28:39|38199.81
13:28:40|38199.81
13:28:41|38193.37
13:28:42|38193.37
13:28:43|38193.37
13:28:45|38193.37
13:28:45|38193.38
13:28:46|38193.38
13:28:48|38193.37
13:28:48|38193.37
13:28:50|38193.38
13:28:51|38205.57
13:28:51|38206.25
13:28:53|38204.75
13:28:54|38205.53
13:28:55|38207.77
13:28:55|38207.77
13:28:56|38207.77
13:28:57|38207.76
13:28:59|38207.76
13:28:59|38207.76
13:29:01|38203.97
13:29:02|38207.75
13:29:03|38207.77
13:29:05|38211.5
13:29:05|38211.51
13:29:06|38211.88
13:29:07|38211.89
13:29:09|38215.43
13:29:10|38220.1
13:29:10|38220.09
13:29:12|38217.14
13:29:13|38217.14
13:29:14|38214.51
13:29:15|38208.63
13:29:16|38208.62
13:29:17|38208.93
13:29:18|38212.98
13:29:19|38212.99
13:29:20|38214.43
13:29:21|38211.87
13:29:22|38208.18
13:29:23|38208.18
13:29:24|38212.01
13:29:25|38212.02
13:29:26|38212.02
13:29:27|38212.02
13:29:29|38213.88
13:29:30|38212.39
13:29:31|38212.38
13:29:33|38212.38
13:29:35|38212.38
13:29:36|38212.38
13:29:38|38214.42
13:29:38|38214.42
13:29:40|38234.21
13:29:41|38230.3
13:29:43|38236.25
13:29:44|38236.26
13:29:45|38233.44
13:29:46|38236.3
13:29:47|38236.3
13:29:48|38232.65
13:29:48|38230.15
13:29:50|38230.14
13:29:50|38230.14
13:29:51|38231.37
13:29:53|38231.37
13:29:53|38231.38
13:29:54|38229.43
13:29:55|38230.89
13:29:56|38231.37
13:29:57|38231.37
13:29:58|38231.37
13:30:00|38231.38
13:30:00|38236.
13:30:02|38236.29
13:30:02|38236.34
13:30:03|38240.54
13:30:04|38240.53
13:30:05|38240.53
13:30:07|38240.53
13:30:09|38240.54
13:30:09|38240.54
13:30:11|38240.54
13:30:12|38240.53
13:30:13|38240.53
13:30:14|38240.53
13:30:15|38240.97
13:30:16|38240.97
13:30:18|38245.31
13:30:19|38240.97
13:30:20|38240.96
13:30:20|38243.38
13:30:22|38243.37
13:30:23|38243.37
13:30:24|38243.37
13:30:24|38243.38
13:30:26|38240.02
13:30:27|38240.02
13:30:28|38240.02
13:30:28|38240.01
13:30:30|38240.02
13:30:30|38240.03
13:30:32|38240.03
13:30:33|38229.28
13:30:35|38229.27
13:30:36|38229.28
13:30:37|38232.9
13:30:38|38236.25
13:30:39|38236.25
13:30:40|38232.76
13:30:41|38232.76
13:30:43|38222.09
13:30:44|38222.1
13:30:44|38220.16
13:30:47|38220.15
13:30:48|38220.15
13:30:49|38220.15
13:30:49|38220.15
13:30:50|38220.16
13:30:51|38220.15
13:30:52|38217.18
13:30:53|38220.16
13:30:55|38220.16
13:30:56|38225.
13:30:57|38235.08
13:30:58|38235.08
13:31:00|38224.55
13:31:01|38228.97
13:31:03|38228.97
13:31:03|38228.97
13:31:06|38224.13
13:31:06|38225.03
13:31:07|38228.96
13:31:08|38228.96
13:31:10|38226.9
13:31:10|38226.89
13:31:12|38226.89
13:31:12|38226.9
13:31:13|38229.07
13:31:14|38226.9
13:31:15|38226.9
13:31:16|38226.91
13:31:17|38229.98
13:31:18|38227.42
13:31:19|38227.42
13:31:20|38227.41
13:31:21|38227.41
13:31:22|38231.66
13:31:23|38235.09
13:31:25|38237.3
13:31:25|38237.3
13:31:26|38237.29
13:31:27|38237.29
13:31:28|38240.22
13:31:29|38235.33
13:31:30|38238.55
13:31:31|38238.55
13:31:33|38235.85
13:31:34|38235.85
13:31:35|38235.85
13:31:36|38235.85
13:31:38|38235.85
13:31:40|38235.84
13:31:40|38235.84
13:31:41|38238.07
13:31:42|38238.07
13:31:43|38238.07
13:31:44|38238.07
13:31:46|38238.06
13:31:46|38236.15
13:31:47|38236.15
13:31:49|38236.16
13:31:49|38236.16
13:31:51|38236.16
13:31:51|38236.16
13:31:53|38233.27
13:31:54|38235.26
13:31:55|38235.27
13:31:55|38235.27
13:31:56|38236.17
13:31:58|38233.58
13:31:58|38236.14
13:32:00|38236.14
13:32:01|38236.13
13:32:02|38236.16
13:32:03|38236.16
13:32:04|38235.85
13:32:05|38235.85
13:32:06|38235.55
13:32:07|38235.55
13:32:08|38235.56
13:32:09|38235.56
13:32:10|38235.55
13:32:11|38238.05
13:32:12|38238.05
13:32:13|38235.7
13:32:14|38235.6
13:32:15|38235.02
13:32:16|38236.7
13:32:17|38235.9
13:32:19|38234.53
13:32:20|38228.71
13:32:21|38223.52
13:32:22|38223.5
13:32:23|38223.5
13:32:23|38222.01
13:32:25|38220.18
13:32:26|38220.17
13:32:28|38220.18
13:32:29|38220.
13:32:30|38220.01
13:32:30|38220.01
13:32:32|38216.32
13:32:34|38219.77
13:32:35|38217.44
13:32:37|38219.
13:32:39|38218.99
13:32:39|38220.
13:32:40|38220.17
13:32:42|38219.65
13:32:43|38219.65
13:32:44|38219.66
13:32:45|38217.08
13:32:46|38217.08
13:32:47|38215.45
13:32:48|38214.73
13:32:49|38212.81
13:32:50|38212.8
13:32:51|38212.8
13:32:52|38212.81
13:32:53|38212.8
13:32:54|38212.8
13:32:55|38212.81
13:32:56|38212.81
13:32:57|38213.38
13:32:58|38213.37
13:32:59|38212.81
13:33:01|38212.8
13:33:02|38212.81
13:33:04|38212.8
13:33:04|38212.81
13:33:05|38212.81
13:33:07|38212.82
13:33:08|38212.81
13:33:09|38214.57
13:33:10|38218.99
13:33:12|38218.99
13:33:13|38219.
13:33:15|38219.03
13:33:15|38214.37
13:33:16|38211.93
13:33:18|38211.94
13:33:19|38211.93
13:33:21|38211.93
13:33:21|38203.8
13:33:22|38200.94
13:33:23|38201.58
13:33:24|38201.16
13:33:25|38201.3
13:33:26|38199.42
13:33:27|38199.42
13:33:28|38199.42
13:33:29|38197.09
13:33:30|38197.09
13:33:31|38191.13
13:33:32|38191.14
13:33:33|38191.14
13:33:35|38191.13
13:33:36|38191.13
13:33:38|38191.15
13:33:38|38191.43
13:33:39|38191.43
13:33:40|38191.43
13:33:42|38196.56
13:33:43|38194.
13:33:44|38194.01
13:33:45|38193.15
13:33:46|38192.95
13:33:47|38192.77
13:33:48|38192.76
13:33:49|38192.76
13:33:50|38192.96
13:33:51|38196.6
13:33:52|38193.68
13:33:53|38197.1
13:33:54|38197.09
13:33:55|38197.09
13:33:56|38197.09
13:33:57|38197.08
13:33:59|38196.55
13:33:59|38195.42
13:34:00|38195.82
13:34:02|38196.77
13:34:03|38197.07
13:34:04|38197.08
13:34:06|38193.49
13:34:06|38196.41
13:34:08|38196.42
13:34:08|38196.41
13:34:09|38196.41
13:34:10|38196.41
13:34:12|38192.9
13:34:14|38193.13
13:34:15|38199.41
13:34:16|38197.09
13:34:17|38194.75
13:34:19|38196.01
13:34:19|38196.
13:34:20|38196.
13:34:22|38196.
13:34:23|38196.
13:34:23|38196.
13:34:24|38192.02
13:34:26|38192.02
13:34:27|38192.02
13:34:27|38192.02
13:34:28|38192.01
13:34:30|38192.01
13:34:30|38197.
13:34:32|38197.01
13:34:32|38192.53
13:34:33|38192.53
13:34:35|38192.53
13:34:36|38192.53
13:34:37|38195.1
13:34:39|38196.34
13:34:41|38196.33
13:34:41|38196.33
13:34:43|38196.34
13:34:44|38194.66
13:34:45|38193.01
13:34:47|38193.02
13:34:48|38193.02
13:34:49|38193.01
13:34:50|38196.32
13:34:51|38196.32
13:34:52|38196.32
13:34:53|38195.01
13:34:54|38195.01
13:34:55|38195.01
13:34:56|38195.01
13:34:57|38195.02
13:34:58|38196.31
13:34:59|38196.31
13:35:00|38196.32
13:35:01|38196.41
13:35:02|38196.4
13:35:03|38196.4
13:35:04|38196.41
13:35:05|38197.09
13:35:06|38197.08
13:35:07|38198.42
13:35:08|38198.43
13:35:09|38198.43
13:35:10|38198.43
13:35:11|38199.99
13:35:12|38199.09
13:35:13|38198.42
13:35:14|38198.43
13:35:15|38197.22
13:35:17|38196.74
13:35:17|38196.74
13:35:18|38198.42
13:35:20|38198.41
13:35:21|38198.41
13:35:21|38198.41
13:35:24|38197.89
13:35:24|38197.88
13:35:25|38190.02
13:35:26|38190.05
13:35:27|38190.02
13:35:28|38190.03
13:35:29|38197.89
13:35:30|38197.88
13:35:31|38198.43
13:35:32|38199.99
13:35:33|38199.99
13:35:35|38198.44
13:35:36|38198.43
13:35:37|38196.05
13:35:38|38196.05
13:35:39|38198.69
13:35:40|38198.62
13:35:41|38198.72
13:35:42|38198.72
13:35:43|38196.05
13:35:45|38197.36
13:35:46|38199.75
13:35:47|38187.33
13:35:48|38192.88
13:35:49|38190.1
13:35:50|38190.1
13:35:51|38193.
13:35:52|38192.99
13:35:53|38191.34
13:35:54|38191.35
13:35:55|38191.35
13:35:56|38191.35
13:35:57|38190.49
13:35:58|38190.48
13:35:59|38190.48
13:36:00|38190.49
13:36:01|38190.49
13:36:03|38191.33
13:36:03|38190.49
13:36:05|38190.49
13:36:05|38185.01
13:36:07|38190.48
13:36:08|38189.
13:36:09|38189.
13:36:09|38189.
13:36:10|38189.01
13:36:12|38189.
13:36:12|38196.75
13:36:13|38196.75
13:36:16|38205.15
13:36:16|38217.86
13:36:18|38215.14
13:36:18|38216.
13:36:20|38216.
13:36:21|38212.12
13:36:22|38212.12
13:36:23|38212.12
13:36:24|38206.71
13:36:25|38206.7
13:36:26|38206.71
13:36:27|38206.7
13:36:28|38206.7
13:36:29|38206.71
13:36:30|38206.7
13:36:31|38206.71
13:36:32|38206.7
13:36:33|38206.71
13:36:34|38206.71
13:36:35|38206.7
13:36:36|38206.7
13:36:37|38206.71
13:36:38|38206.7
13:36:39|38206.7
13:36:41|38206.71
13:36:42|38211.94
13:36:43|38211.93
13:36:45|38211.93
13:36:45|38196.22
13:36:47|38195.
13:36:48|38193.67
13:36:49|38193.67
13:36:50|38189.01
13:36:50|38187.32
13:36:51|38185.01
13:36:52|38185.08
13:36:53|38185.08
13:36:54|38196.85
13:36:55|38196.84
13:36:57|38196.84
13:36:58|38201.31
13:36:59|38201.32
13:37:00|38200.01
13:37:02|38201.31
13:37:03|38202.95
13:37:03|38202.96
13:37:04|38218.09
13:37:05|38218.17
13:37:06|38221.13
13:37:07|38221.13
13:37:08|38221.13
13:37:09|38221.13
13:37:10|38221.13
13:37:12|38221.13
13:37:13|38221.13
13:37:14|38221.13
13:37:15|38221.12
13:37:16|38221.12
13:37:17|38222.
13:37:18|38229.62
13:37:19|38231.98
13:37:20|38238.21
13:37:21|38238.21
13:37:22|38238.21
13:37:23|38238.47
13:37:24|38238.23
13:37:25|38238.22
13:37:26|38233.47
13:37:27|38232.65
13:37:28|38231.5
13:37:29|38231.51
13:37:30|38236.22
13:37:31|38236.23
13:37:32|38237.93
13:37:33|38234.11
13:37:34|38234.12
13:37:35|38234.12
13:37:36|38234.11
13:37:37|38234.11
13:37:38|38234.12
13:37:39|38238.22
13:37:41|38238.24
13:37:41|38238.49
13:37:43|38239.99
13:37:43|38246.23
13:37:46|38246.24
13:37:46|38244.04
13:37:48|38244.03
13:37:49|38244.03
13:37:50|38244.03
13:37:51|38240.01
13:37:52|38248.
13:37:53|38249.99
13:37:54|38249.99
13:37:55|38246.73
13:37:56|38246.74
13:37:57|38246.73
13:37:58|38253.59
13:37:59|38253.59
13:38:00|38254.23
13:38:02|38256.63
13:38:02|38254.92
13:38:04|38253.73
13:38:05|38244.64
13:38:06|38245.97
13:38:07|38244.64
13:38:08|38244.63
13:38:09|38238.62
13:38:10|38241.37
13:38:11|38244.64
13:38:13|38241.96
13:38:15|38245.21
13:38:16|38245.21
13:38:16|38245.21
13:38:18|38242.74
13:38:18|38245.29
13:38:20|38245.23
13:38:20|38245.22
13:38:21|38242.07
13:38:23|38242.06
13:38:24|38242.07
13:38:24|38245.28
13:38:26|38245.29
13:38:27|38241.94
13:38:27|38241.94
13:38:30|38241.94
13:38:32|38241.94
13:38:33|38245.29
13:38:34|38249.58
13:38:36|38249.59
13:38:37|38249.58
13:38:38|38249.58
13:38:38|38249.58
13:38:39|38244.68
13:38:40|38244.68
13:38:43|38242.42
13:38:43|38242.25
13:38:44|38242.26
13:38:45|38242.19
13:38:47|38241.97
13:38:48|38242.44
13:38:49|38242.44
13:38:50|38242.44
13:38:51|38242.44
13:38:52|38242.44
13:38:53|38242.44
13:38:54|38242.43
13:38:55|38242.43
13:38:56|38243.3
13:38:57|38241.92
13:38:58|38242.99
13:38:59|38242.99
13:39:00|38245.68
13:39:02|38245.69
13:39:02|38245.69
13:39:03|38245.48
13:39:04|38245.48
13:39:06|38242.13
13:39:07|38242.13
13:39:08|38240.01
13:39:09|38242.13
13:39:10|38240.02
13:39:11|38240.01
13:39:13|38240.01
13:39:14|38243.96
13:39:15|38243.97
13:39:16|38243.96
13:39:17|38243.97
13:39:18|38247.61
13:39:20|38247.79
13:39:21|38247.79
13:39:21|38248.66
13:39:23|38248.66
13:39:23|38248.66
13:39:25|38248.65
13:39:25|38248.65
13:39:26|38248.66
13:39:29|38248.66
13:39:29|38248.65
13:39:30|38248.65
13:39:31|38248.65
13:39:32|38248.65
13:39:33|38248.66
13:39:34|38248.66
13:39:35|38250.
13:39:36|38250.
13:39:38|38250.
13:39:38|38252.46
13:39:39|38252.46
13:39:41|38252.46
13:39:41|38252.46
13:39:44|38252.45
13:39:45|38250.89
13:39:47|38249.72
13:39:48|38248.82
13:39:48|38248.83
13:39:49|38248.82
13:39:50|38248.82
13:39:52|38248.83
13:39:53|38248.82
13:39:53|38248.83
13:39:54|38250.21
13:39:56|38250.21
13:39:56|38250.21
13:39:58|38246.32
13:39:59|38248.54
13:39:59|38248.54
13:40:00|38248.54
13:40:02|38249.6
13:40:02|38249.42
13:40:04|38243.09
13:40:06|38243.1
13:40:06|38244.41
13:40:08|38244.42
13:40:10|38244.41
13:40:10|38244.41
13:40:12|38244.41
13:40:13|38244.41
13:40:14|38244.41
13:40:15|38244.42
13:40:16|38244.42
13:40:18|38244.41
13:40:20|38244.42
13:40:21|38252.43
13:40:21|38252.43
13:40:22|38252.43
13:40:24|38252.43
13:40:25|38252.43
13:40:26|38250.78
13:40:27|38250.45
13:40:27|38249.04
13:40:29|38249.99
13:40:30|38249.99
13:40:30|38248.46
13:40:31|38248.45
13:40:32|38248.45
13:40:34|38269.77
13:40:35|38273.37
13:40:35|38273.37
13:40:37|38270.71
13:40:38|38267.02
13:40:40|38267.02
13:40:40|38268.95
13:40:41|38265.92
13:40:44|38273.32
13:40:45|38271.8
13:40:46|38271.8
13:40:47|38266.39
13:40:49|38266.02
13:40:49|38266.02
13:40:50|38270.39
13:40:52|38270.39
13:40:54|38270.4
13:40:54|38268.11
13:40:56|38270.3
13:40:57|38271.21
13:40:58|38287.61
13:40:59|38280.69
13:41:00|38280.7
13:41:01|38280.69
13:41:02|38280.74
13:41:04|38273.19
13:41:05|38273.19
13:41:07|38269.78
13:41:08|38276.64
13:41:10|38276.64
13:41:10|38297.39
13:41:11|38294.25
13:41:13|38293.
13:41:14|38286.66
13:41:15|38288.38
13:41:16|38292.24
13:41:17|38292.25
13:41:18|38292.25
13:41:19|38296.69
13:41:20|38296.7
13:41:21|38297.4
13:41:22|38297.4
13:41:23|38307.79
13:41:24|38307.8
13:41:25|38307.81
13:41:26|38307.81
13:41:27|38307.81
13:41:28|38307.63
13:41:29|38305.02
13:41:30|38305.03
13:41:31|38305.02
13:41:32|38305.02
13:41:33|38304.95
13:41:34|38307.63
13:41:35|38307.64
13:41:36|38307.64
13:41:37|38307.8
13:41:38|38307.88
13:41:39|38307.88
13:41:40|38307.87
13:41:41|38307.88
13:41:43|38307.88
13:41:44|38307.87
13:41:45|38307.87
13:41:46|38307.87
13:41:47|38307.88
13:41:48|38307.87
13:41:50|38307.88
13:41:50|38307.87
13:41:51|38307.81
13:41:53|38307.81
13:41:53|38307.81
13:41:55|38307.81
13:41:56|38307.8
13:41:57|38307.81
13:41:58|38307.8
13:41:59|38307.81
13:42:01|38307.87
13:42:02|38307.87
13:42:04|38302.
13:42:06|38301.89
13:42:06|38302.9
13:42:07|38302.9
13:42:08|38302.91
13:42:09|38300.01
13:42:10|38300.01
13:42:11|38298.55
13:42:12|38298.56
13:42:13|38298.56
13:42:14|38298.56
13:42:16|38302.64
13:42:18|38295.47
13:42:18|38293.57
13:42:20|38293.57
13:42:22|38283.43
13:42:23|38283.44
13:42:23|38283.44
13:42:24|38283.44
13:42:25|38283.44
13:42:26|38283.44
13:42:28|38283.43
13:42:29|38290.57
13:42:30|38290.57
13:42:31|38281.2
13:42:32|38281.2
13:42:33|38280.
13:42:34|38278.46
13:42:34|38278.45
13:42:36|38278.45
13:42:36|38278.46
13:42:38|38287.73
13:42:38|38282.26
13:42:40|38282.26
13:42:40|38282.26
13:42:41|38287.76
13:42:43|38285.48
13:42:45|38285.12
13:42:46|38285.11
13:42:47|38285.11
13:42:49|38285.11
13:42:49|38285.11
13:42:51|38285.11
13:42:51|38285.11
13:42:53|38280.19
13:42:54|38280.19
13:42:55|38278.46
13:42:56|38278.46
13:42:56|38278.44
13:42:58|38278.45
13:42:58|38278.45
13:43:00|38278.44
13:43:01|38281.8
13:43:01|38287.37
13:43:04|38280.43
13:43:05|38280.19
13:43:05|38280.19
13:43:06|38280.2
13:43:08|38284.45
13:43:10|38284.48
13:43:10|38278.44
13:43:11|38264.62
13:43:12|38265.37
13:43:13|38270.39
13:43:14|38267.43
13:43:16|38267.25
13:43:17|38267.25
13:43:19|38268.1
13:43:20|38270.1
13:43:21|38270.39
13:43:22|38275.89
13:43:23|38275.89
13:43:23|38275.88
13:43:24|38275.89
13:43:26|38275.89
13:43:26|38271.16
13:43:28|38271.01
13:43:29|38271.02
13:43:29|38272.85
13:43:31|38274.65
13:43:31|38274.65
13:43:32|38274.66
13:43:33|38274.66
13:43:34|38274.65
13:43:35|38271.17
13:43:36|38271.16
13:43:37|38276.06
13:43:38|38276.05
13:43:40|38276.05
13:43:40|38274.1
13:43:42|38274.15
13:43:42|38277.34
13:43:43|38274.21
13:43:45|38274.21
13:43:46|38274.21
13:43:47|38274.21
13:43:49|38268.46
13:43:51|38273.83
13:43:51|38275.12
13:43:52|38275.13
13:43:53|38272.51
13:43:54|38272.52
13:43:56|38269.33
13:43:57|38272.1
13:43:58|38272.79
13:43:59|38272.8
13:44:00|38273.9
13:44:02|38273.91
13:44:02|38274.65
13:44:04|38274.65
13:44:04|38281.74
13:44:07|38280.71
13:44:08|38280.71
13:44:09|38280.7
13:44:11|38277.57
13:44:11|38277.56
13:44:12|38277.57
13:44:14|38277.57
13:44:16|38277.57
13:44:17|38275.72
13:44:18|38272.55
13:44:19|38272.56
13:44:19|38272.55
13:44:20|38272.55
13:44:23|38272.55
13:44:23|38275.32
13:44:24|38272.53
13:44:25|38274.06
13:44:27|38272.53
13:44:27|38272.53
13:44:29|38272.53
13:44:30|38272.53
13:44:31|38272.52
13:44:32|38272.53
13:44:33|38297.01
13:44:34|38298.56
13:44:35|38298.55
13:44:36|38298.55
13:44:37|38293.99
13:44:39|38293.99
13:44:39|38293.35
13:44:40|38293.35
13:44:41|38293.35
13:44:43|38293.34
13:44:45|38293.35
13:44:46|38294.26
13:44:47|38294.26
13:44:48|38294.27
13:44:49|38294.27
13:44:50|38293.39
13:44:52|38293.39
13:44:53|38293.38
13:44:53|38293.39
13:44:54|38293.38
13:44:55|38293.39
13:44:58|38287.91
13:44:58|38291.
13:44:59|38291.
13:45:00|38291.
13:45:02|38291.
13:45:03|38291.
13:45:04|38291.
13:45:05|38290.99
13:45:07|38291.29
13:45:08|38291.3
13:45:10|38291.29
13:45:10|38291.98
13:45:11|38291.97
13:45:12|38291.98
13:45:13|38291.97
13:45:14|38291.98
13:45:15|38291.98
13:45:16|38291.97
13:45:17|38291.98
13:45:18|38291.97
13:45:19|38291.97
13:45:20|38290.
13:45:21|38290.
13:45:22|38290.01
13:45:24|38290.
13:45:25|38290.01
13:45:26|38290.
13:45:27|38290.
13:45:28|38290.
13:45:29|38290.
13:45:30|38290.01
13:45:32|38290.
13:45:32|38290.01
13:45:33|38290.01
13:45:34|38290.01
13:45:35|38290.
13:45:36|38290.01
13:45:37|38291.68
13:45:38|38291.97
13:45:39|38293.38
13:45:40|38293.39
13:45:41|38294.18
13:45:42|38294.18
13:45:43|38294.26
13:45:45|38294.25
13:45:45|38294.26
13:45:47|38298.54
13:45:48|38294.99
13:45:50|38294.26
13:45:50|38294.27
13:45:51|38294.26
13:45:52|38294.27
13:45:53|38294.27
13:45:54|38294.27
13:45:55|38297.32
13:45:57|38297.31
13:45:57|38295.01
13:46:00|38302.66
13:46:01|38305.1
13:46:01|38301.85
13:46:03|38301.85
13:46:03|38303.72
13:46:04|38303.72
13:46:05|38303.72
13:46:06|38303.72
13:46:07|38305.1
13:46:09|38305.09
13:46:10|38305.09
13:46:10|38305.09
13:46:12|38305.09
13:46:12|38305.1
13:46:13|38305.09
13:46:14|38305.09
13:46:15|38305.1
13:46:18|38305.09
13:46:18|38305.09
13:46:19|38305.1
13:46:21|38305.09
13:46:22|38305.09
13:46:24|38294.55
13:46:25|38294.55
13:46:25|38294.55
13:46:27|38294.54
13:46:27|38294.54
13:46:29|38294.56
13:46:31|38299.99
13:46:31|38300.
13:46:32|38300.
13:46:34|38300.
13:46:34|38300.
13:46:35|38300.
13:46:36|38320.39
13:46:37|38307.89
13:46:38|38300.84
13:46:39|38304.24
13:46:40|38301.71
13:46:41|38295.76
13:46:42|38302.77
13:46:43|38302.78
13:46:44|38302.78
13:46:45|38301.03
13:46:46|38301.03
13:46:48|38301.02
13:46:49|38301.02
13:46:50|38301.03
13:46:51|38301.02
13:46:52|38301.02
13:46:53|38301.03
13:46:55|38301.03
13:46:56|38301.03
13:46:56|38301.03
13:46:58|38300.
13:46:59|38300.
13:47:00|38300.
13:47:01|38300.02
13:47:02|38301.
13:47:03|38301.
13:47:05|38301.
13:47:05|38301.
13:47:07|38275.86
13:47:08|38267.09
13:47:08|38269.94
13:47:10|38269.94
13:47:11|38269.94
13:47:12|38269.94
13:47:13|38269.94
13:47:14|38269.94
13:47:16|38261.19
13:47:16|38252.44
13:47:18|38258.04
13:47:20|38252.43
13:47:20|38252.43
13:47:21|38252.43
13:47:22|38252.43
13:47:24|38252.41
13:47:25|38250.01
13:47:26|38250.01
13:47:27|38250.
13:47:28|38250.
13:47:29|38250.01
13:47:30|38250.01
13:47:31|38250.
13:47:32|38250.01
13:47:33|38256.69
13:47:34|38258.04
13:47:35|38263.41
13:47:36|38263.41
13:47:37|38263.42
13:47:38|38263.41
13:47:40|38263.41
13:47:40|38263.42
13:47:43|38263.71
13:47:44|38263.72
13:47:44|38264.57
13:47:46|38264.57
13:47:47|38266.36
13:47:49|38266.36
13:47:49|38266.36
13:47:50|38266.36
13:47:51|38266.35
13:47:52|38266.36
13:47:53|38266.36
13:47:54|38266.35
13:47:55|38266.36
13:47:56|38266.36
13:47:57|38266.35
13:47:59|38266.36
13:48:00|38266.35
13:48:01|38264.07
13:48:02|38264.07
13:48:03|38265.99
13:48:04|38264.06
13:48:05|38265.99
13:48:06|38266.36
13:48:07|38266.36
13:48:08|38266.36
13:48:10|38266.35
13:48:11|38266.36
13:48:12|38266.36
13:48:14|38266.35
13:48:14|38266.35
13:48:16|38266.35
13:48:16|38263.41
13:48:18|38263.4
13:48:19|38263.4
13:48:19|38256.66
13:48:21|38259.12
13:48:21|38259.39
13:48:22|38259.39
13:48:23|38258.92
13:48:24|38254.79
13:48:26|38258.33
13:48:27|38258.33
13:48:27|38258.33
13:48:30|38258.34
13:48:30|38258.33
13:48:31|38261.04
13:48:32|38261.04
13:48:33|38261.04
13:48:35|38261.04
13:48:37|38258.39
13:48:38|38260.29
13:48:39|38260.29
13:48:40|38260.3
13:48:40|38260.29
13:48:41|38258.33
13:48:43|38258.61
13:48:44|38258.62
13:48:45|38260.57
13:48:45|38260.57
13:48:47|38260.56
13:48:48|38260.57
13:48:48|38258.73
13:48:51|38258.73
13:48:52|38258.73
13:48:53|38260.54
13:48:55|38260.53
13:48:56|38260.53
13:48:57|38265.7
13:48:57|38265.71
13:49:00|38265.7
13:49:02|38262.16
13:49:03|38262.16
13:49:04|38262.17
13:49:04|38265.13
13:49:05|38265.13
13:49:07|38265.12
13:49:08|38265.12
13:49:08|38265.13
13:49:09|38265.12
13:49:11|38265.13
13:49:11|38265.7
13:49:13|38265.7
13:49:13|38265.71
13:49:14|38265.71
13:49:15|38265.7
13:49:16|38265.71
13:49:18|38265.7
13:49:18|38265.71
13:49:19|38265.71
13:49:20|38265.7
13:49:21|38265.7
13:49:22|38265.7
13:49:24|38265.7
13:49:24|38265.7
13:49:26|38265.7
13:49:26|38265.01
13:49:28|38265.01
13:49:28|38265.02
13:49:29|38265.02
13:49:30|38265.01
13:49:31|38265.01
13:49:32|38262.78
13:49:33|38266.35
13:49:34|38266.35
13:49:35|38266.34
13:49:36|38266.35
13:49:37|38263.64
13:49:38|38263.65
13:49:40|38263.64
13:49:41|38261.19
13:49:42|38260.02
13:49:44|38260.02
13:49:45|38260.02
13:49:45|38261.19
13:49:47|38263.65
13:49:48|38263.65
13:49:49|38263.65
13:49:49|38263.64
13:49:52|38263.64
13:49:53|38263.64
13:49:53|38263.65
13:49:54|38263.64
13:49:55|38263.64
13:49:57|38263.64
13:49:57|38262.78
13:49:58|38262.78
13:50:00|38260.01
13:50:01|38258.49
13:50:02|38258.5
13:50:04|38266.35
13:50:05|38266.35
13:50:06|38269.94
13:50:06|38269.93
13:50:09|38269.93
13:50:09|38268.26
13:50:11|38268.76
13:50:11|38269.93
13:50:13|38269.93
13:50:14|38269.93
13:50:14|38269.93
13:50:16|38269.94
13:50:17|38269.94
13:50:18|38269.93
13:50:19|38269.93
13:50:19|38269.93
13:50:20|38270.
13:50:22|38269.99
13:50:23|38269.77
13:50:24|38269.76
13:50:25|38270.
13:50:27|38271.92
13:50:28|38271.92
13:50:29|38270.42
13:50:29|38270.42
13:50:31|38270.42
13:50:32|38270.42
13:50:33|38270.42
13:50:34|38270.42
13:50:36|38270.41
13:50:36|38270.41
13:50:37|38270.42
13:50:39|38270.42
13:50:40|38270.42
13:50:40|38270.
13:50:41|38266.38
13:50:42|38266.38
13:50:43|38269.92
13:50:45|38269.93
13:50:46|38269.93
13:50:46|38269.92
13:50:47|38269.93
13:50:48|38269.93
13:50:49|38269.93
13:50:50|38269.92
13:50:51|38269.93
13:50:52|38269.93
13:50:53|38269.92
13:50:56|38270.41
13:50:56|38270.4
13:50:57|38270.4
13:50:58|38270.41
13:50:59|38270.41
13:51:00|38266.37
13:51:01|38271.94
13:51:02|38270.
13:51:03|38270.
13:51:04|38270.
13:51:05|38270.01
13:51:06|38270.
13:51:08|38266.36
13:51:09|38263.14
13:51:10|38262.13
13:51:11|38262.13
13:51:12|38262.13
13:51:14|38262.13
13:51:15|38262.13
13:51:16|38262.13
13:51:17|38269.98
13:51:18|38269.99
13:51:19|38269.98
13:51:21|38269.98
13:51:21|38269.93
13:51:24|38264.
13:51:24|38264.01
13:51:26|38264.
13:51:26|38260.65
13:51:27|38263.5
13:51:28|38263.5
13:51:29|38262.29
13:51:30|38262.29
13:51:31|38261.47
13:51:32|38260.
13:51:33|38260.01
13:51:34|38260.
13:51:35|38260.01
13:51:36|38260.01
13:51:37|38260.01
13:51:38|38260.
13:51:39|38260.01
13:51:40|38260.01
13:51:42|38260.
13:51:43|38262.08
13:51:44|38260.93
13:51:45|38260.93
13:51:46|38260.02
13:51:47|38260.02
13:51:48|38260.02
13:51:49|38260.03
13:51:50|38260.02
13:51:51|38260.02
13:51:52|38260.03
13:51:53|38260.03
13:51:54|38260.03
13:51:55|38260.02
13:51:56|38260.02
13:51:57|38260.02
13:51:58|38260.02
13:51:59|38260.03
13:52:00|38260.03
13:52:02|38268.1
13:52:03|38268.09
13:52:04|38268.09
13:52:05|38268.09
13:52:06|38268.09
13:52:07|38268.09
13:52:08|38268.1
13:52:09|38268.1
13:52:10|38268.1
13:52:11|38268.1
13:52:12|38268.1
13:52:13|38268.09
13:52:14|38268.09
13:52:15|38268.1
13:52:16|38268.1
13:52:17|38268.1
13:52:18|38268.09
13:52:19|38266.49
13:52:20|38264.56
13:52:22|38264.56
13:52:22|38266.
13:52:24|38268.09
13:52:25|38268.09
13:52:26|38268.09
13:52:27|38268.09
13:52:28|38268.1
13:52:29|38268.09
13:52:31|38268.1
13:52:32|38268.1
13:52:33|38268.1
13:52:33|38268.09
13:52:34|38268.1
13:52:36|38268.1
13:52:36|38268.1
13:52:38|38268.09
13:52:39|38266.36
13:52:39|38266.36
13:52:41|38266.36
13:52:41|38266.36
13:52:43|38266.35
13:52:44|38266.35
13:52:44|38264.63
13:52:45|38266.36
13:52:47|38266.36
13:52:47|38266.35
13:52:50|38266.35
13:52:51|38266.35
13:52:51|38266.36
13:52:53|38266.36
13:52:53|38266.35
13:52:55|38263.74
13:52:57|38265.
13:52:57|38265.
13:52:58|38265.
13:52:59|38266.36
13:53:01|38265.01
13:53:02|38265.01
13:53:03|38265.01
13:53:05|38265.
13:53:07|38266.23
13:53:08|38266.23
13:53:08|38266.22
13:53:09|38266.23
13:53:11|38263.
13:53:12|38263.01
13:53:13|38263.01
13:53:14|38263.01
13:53:15|38265.5
13:53:16|38265.51
13:53:17|38263.02
13:53:18|38264.43
13:53:20|38263.12
13:53:21|38263.11
13:53:23|38263.01
13:53:23|38263.
13:53:25|38263.
13:53:27|38263.
13:53:27|38263.01
13:53:29|38265.52
13:53:29|38265.52
13:53:30|38265.52
13:53:31|38265.52
13:53:32|38265.51
13:53:33|38265.51
13:53:34|38265.51
13:53:35|38263.02
13:53:36|38263.02
13:53:37|38263.47
13:53:38|38263.46
13:53:40|38263.46
13:53:41|38263.02
13:53:42|38263.02
13:53:43|38263.02
13:53:44|38260.94
13:53:45|38264.22
13:53:46|38264.22
13:53:47|38262.36
13:53:48|38262.36
13:53:49|38261.08
13:53:50|38261.08
13:53:51|38261.08
13:53:52|38261.08
13:53:53|38261.08
13:53:54|38261.07
13:53:55|38261.07
13:53:57|38261.07
13:53:58|38261.08
13:54:00|38261.07
13:54:01|38260.02
13:54:02|38260.02
13:54:03|38260.03
13:54:04|38260.02
13:54:05|38260.03
13:54:05|38260.03
13:54:07|38260.03
13:54:09|38265.53
13:54:10|38266.22
13:54:12|38269.63
13:54:13|38265.92
13:54:14|38266.75
13:54:15|38267.67
13:54:16|38267.67
13:54:18|38267.66
13:54:19|38267.66
13:54:20|38267.66
13:54:21|38266.05
13:54:21|38269.63
13:54:22|38270.
13:54:24|38272.99
13:54:26|38274.94
13:54:27|38274.64
13:54:28|38274.65
13:54:29|38273.24
13:54:30|38267.68
13:54:31|38262.25
13:54:32|38262.25
13:54:33|38262.24
13:54:34|38262.25
13:54:35|38267.51
13:54:36|38267.52
13:54:37|38267.52
13:54:38|38267.97
13:54:39|38269.36
13:54:40|38269.36
13:54:41|38267.76
13:54:42|38267.76
13:54:43|38267.76
13:54:44|38267.76
13:54:45|38267.76
13:54:46|38266.23
13:54:47|38265.12
13:54:48|38265.11
13:54:49|38265.12
13:54:50|38265.12
13:54:51|38266.24
13:54:52|38266.25
13:54:53|38267.76
13:54:54|38267.76
13:54:55|38266.58
13:54:56|38266.9
13:54:57|38266.9
13:54:59|38266.9
13:55:00|38266.9
13:55:01|38266.89
13:55:03|38266.9
13:55:04|38266.89
13:55:04|38266.9
13:55:06|38266.89
13:55:06|38266.89
13:55:09|38269.83
13:55:09|38269.84
13:55:11|38267.97
13:55:13|38267.97
13:55:14|38267.98
13:55:15|38267.98
13:55:15|38267.98
13:55:17|38267.97
13:55:18|38267.97
13:55:19|38267.01
13:55:20|38267.01
13:55:21|38267.99
13:55:21|38269.98
13:55:23|38269.99
13:55:24|38269.99
13:55:24|38270.
13:55:26|38269.99
13:55:27|38263.55
13:55:27|38266.49
13:55:29|38266.49
13:55:29|38265.36
13:55:30|38265.35
13:55:31|38263.59
13:55:33|38265.36
13:55:34|38265.35
13:55:35|38265.36
13:55:36|38265.36
13:55:37|38265.36
13:55:38|38265.36
13:55:39|38263.61
13:55:40|38266.33
13:55:41|38265.76
13:55:42|38265.37
13:55:43|38265.36
13:55:44|38265.36
13:55:45|38265.36
13:55:46|38265.36
13:55:47|38265.36
13:55:48|38265.36
13:55:49|38265.37
13:55:50|38265.37
13:55:51|38265.37
13:55:52|38265.37
13:55:53|38265.36
13:55:54|38266.3
13:55:55|38266.31
13:55:57|38266.31
13:55:58|38266.31
13:55:58|38266.31
13:55:59|38266.35
13:56:01|38267.92
13:56:02|38267.92
13:56:03|38267.93
13:56:04|38267.93
13:56:05|38267.92
13:56:07|38267.92
13:56:07|38267.1
13:56:10|38265.35
13:56:12|38265.36
13:56:12|38265.36
13:56:13|38265.36
13:56:14|38265.35
13:56:15|38265.35
13:56:16|38265.35
13:56:17|38265.36
13:56:19|38266.03
13:56:20|38264.1
13:56:21|38264.1
13:56:22|38264.11
13:56:23|38264.11
13:56:24|38264.11
13:56:25|38264.11
13:56:26|38264.11
13:56:27|38264.11
13:56:28|38264.11
13:56:29|38264.11
13:56:30|38264.11
13:56:31|38260.02
13:56:32|38260.03
13:56:33|38260.02
13:56:34|38260.02
13:56:35|38260.02
13:56:36|38264.08
13:56:37|38264.08
13:56:38|38260.01
13:56:39|38260.01
13:56:40|38260.01
13:56:41|38260.01
13:56:42|38260.01
13:56:43|38260.
13:56:44|38260.01
13:56:45|38260.
13:56:46|38260.
13:56:47|38260.01
13:56:48|38260.
13:56:49|38260.
13:56:50|38260.01
13:56:51|38260.01
13:56:52|38260.01
13:56:53|38260.01
13:56:54|38261.96
13:56:55|38261.96
13:56:56|38261.97
13:56:57|38261.97
13:56:59|38261.96
13:56:59|38265.71
13:57:01|38262.53
13:57:03|38263.03
13:57:04|38263.03
13:57:04|38260.02
13:57:05|38260.01
13:57:07|38260.01
13:57:08|38260.01
13:57:09|38267.76
13:57:10|38269.98
13:57:11|38269.98
13:57:12|38269.99
13:57:14|38269.99
13:57:15|38269.98
13:57:16|38269.98
13:57:17|38269.99
13:57:18|38269.99
13:57:19|38269.99
13:57:20|38269.98
13:57:21|38270.
13:57:22|38281.25
13:57:23|38292.39
13:57:24|38293.99
13:57:25|38292.42
13:57:26|38292.42
13:57:27|38292.43
13:57:28|38292.43
13:57:30|38292.42
13:57:30|38292.39
13:57:32|38292.39
13:57:32|38292.39
13:57:33|38292.39
13:57:34|38292.38
13:57:36|38292.38
13:57:36|38292.39
13:57:38|38292.39
13:57:38|38292.38
13:57:39|38292.39
13:57:40|38292.38
13:57:41|38292.39
13:57:42|38292.3
13:57:44|38292.39
13:57:44|38292.39
13:57:46|38292.38
13:57:46|38294.26
13:57:48|38298.08
13:57:50|38299.
13:57:50|38299.
13:57:51|38298.99
13:57:52|38299.
13:57:53|38298.99
13:57:54|38298.99
13:57:55|38299.
13:57:56|38299.
13:57:57|38299.99
13:57:58|38299.99
13:57:59|38299.99
13:58:00|38300.
13:58:01|38304.99
13:58:03|38305.75
13:58:04|38305.76
13:58:05|38307.52
13:58:06|38308.13
13:58:08|38314.16
13:58:09|38304.37
13:58:10|38304.36
13:58:11|38296.26
13:58:12|38294.68
13:58:13|38294.68
13:58:14|38294.69
13:58:16|38291.29
13:58:17|38291.3
13:58:17|38291.3
13:58:19|38291.27
13:58:21|38286.49
13:58:22|38287.84
13:58:23|38291.27
13:58:24|38287.08
13:58:25|38288.73
13:58:26|38287.31
13:58:27|38287.32
13:58:28|38287.32
13:58:29|38287.32
13:58:30|38287.32
13:58:31|38287.31
13:58:32|38287.32
13:58:33|38287.32
13:58:34|38287.31
13:58:35|38287.32
13:58:36|38287.32
13:58:37|38287.32
13:58:38|38287.32
13:58:39|38287.31
13:58:40|38287.32
13:58:41|38287.32
13:58:42|38287.31
13:58:43|38287.31
13:58:44|38287.31
13:58:45|38287.32
13:58:46|38287.31
13:58:47|38287.31
13:58:48|38287.31
13:58:49|38267.98
13:58:50|38262.98
13:58:51|38260.
13:58:52|38253.98
13:58:53|38253.98
13:58:54|38228.45
13:58:55|38232.84
13:58:56|38232.85
13:58:57|38227.62
13:58:58|38230.34
13:58:59|38230.34
13:59:01|38234.12
13:59:02|38236.29
13:59:03|38236.27
13:59:04|38236.27
13:59:06|38232.28
13:59:08|38229.91
13:59:09|38229.91
13:59:10|38229.92
13:59:10|38229.92
13:59:12|38228.3
13:59:13|38227.61
13:59:14|38224.04
13:59:14|38224.04
13:59:17|38218.96
13:59:18|38218.96
13:59:18|38214.22
13:59:19|38212.12
13:59:20|38201.79
13:59:21|38201.78
13:59:22|38201.79
13:59:24|38212.55
13:59:25|38206.27
13:59:27|38207.21
13:59:28|38206.2
13:59:29|38207.75
13:59:29|38207.96
13:59:30|38211.03
13:59:31|38209.33
13:59:33|38209.33
13:59:34|38208.26
13:59:34|38208.26
13:59:37|38202.63
13:59:37|38202.63
13:59:38|38207.78
13:59:39|38207.78
13:59:40|38207.78
13:59:42|38205.73
13:59:42|38203.5
13:59:43|38202.63
13:59:44|38202.62
13:59:45|38202.62
13:59:46|38202.62
13:59:47|38202.63
13:59:48|38204.92
13:59:49|38202.63
13:59:50|38206.15
13:59:51|38206.15
13:59:52|38204.93
13:59:53|38204.92
13:59:54|38204.92
13:59:55|38204.93
13:59:56|38204.93
13:59:57|38204.92
13:59:58|38204.93
13:59:59|38204.93
14:00:00|38204.93
14:00:01|38204.92
14:00:03|38204.92
14:00:04|38204.92
14:00:06|38204.92
14:00:06|38203.63
14:00:08|38202.64
14:00:10|38202.61
14:00:10|38203.2
14:00:12|38202.65
14:00:12|38202.64
14:00:13|38200.
14:00:15|38200.
14:00:16|38200.
14:00:17|38204.92
14:00:18|38204.92
14:00:19|38204.91
14:00:21|38204.91
14:00:21|38204.92
14:00:22|38207.96
14:00:23|38209.99
14:00:24|38212.55
14:00:25|38212.55
14:00:27|38214.12
14:00:28|38214.12
14:00:28|38214.13
14:00:30|38214.12
14:00:31|38214.13
14:00:32|38214.12
14:00:32|38214.12
14:00:33|38214.13
14:00:34|38214.12
14:00:35|38214.13
14:00:36|38212.
14:00:38|38212.01
14:00:39|38218.28
14:00:39|38218.28
14:00:40|38218.29
14:00:42|38218.28
14:00:44|38218.28
14:00:44|38218.29
14:00:45|38223.99
14:00:46|38221.46
14:00:47|38224.01
14:00:49|38214.89
14:00:49|38214.89
14:00:50|38214.88
14:00:52|38220.85
14:00:52|38220.85
14:00:54|38214.88
14:00:55|38214.12
14:00:56|38209.7
14:00:57|38212.74
14:00:58|38212.74
14:00:59|38214.82
14:01:00|38214.67
14:01:01|38214.66
14:01:02|38214.67
14:01:04|38214.66
14:01:06|38207.6
14:01:07|38207.6
14:01:08|38207.6
14:01:09|38207.59
14:01:10|38207.6
14:01:11|38207.6
14:01:12|38207.59
14:01:13|38207.6
14:01:14|38207.6
14:01:15|38212.47
14:01:16|38212.55
14:01:17|38212.54
14:01:18|38214.14
14:01:19|38214.15
14:01:20|38214.65
14:01:22|38217.46
14:01:22|38217.45
14:01:23|38214.68
14:01:24|38214.69
14:01:25|38216.77
14:01:27|38216.77
14:01:27|38214.66
14:01:28|38214.66
14:01:29|38214.66
14:01:30|38224.66
14:01:31|38224.67
14:01:32|38225.64
14:01:33|38226.08
14:01:34|38226.07
14:01:36|38226.07
14:01:36|38226.07
14:01:38|38226.08
14:01:38|38226.07
14:01:39|38226.08
14:01:40|38230.55
14:01:41|38230.55
14:01:42|38234.21
14:01:43|38236.28
14:01:45|38236.28
14:01:46|38236.27
14:01:47|38236.28
14:01:48|38236.27
14:01:49|38232.58
14:01:50|38232.58
14:01:51|38232.58
14:01:52|38232.59
14:01:53|38236.12
14:01:54|38236.11
14:01:55|38235.
14:01:56|38235.58
14:01:57|38235.58
14:01:58|38235.58
14:01:59|38233.73
14:02:00|38232.59
14:02:01|38231.5
14:02:02|38235.56
14:02:04|38236.27
14:02:06|38238.98
14:02:07|38239.37
14:02:09|38238.97
14:02:11|38233.14
14:02:13|38235.43
14:02:13|38235.43
14:02:14|38235.42
14:02:15|38233.15
14:02:16|38233.14
14:02:17|38233.15
14:02:18|38238.
14:02:19|38237.99
14:02:21|38239.37
14:02:21|38236.58
14:02:23|38236.58
14:02:23|38236.57
14:02:24|38236.58
14:02:25|38232.71
14:02:26|38232.7
14:02:27|38232.7
14:02:29|38232.71
14:02:30|38232.71
14:02:31|38232.71
14:02:32|38232.71
14:02:33|38232.71
14:02:34|38236.56
14:02:35|38236.56
14:02:36|38236.56
14:02:37|38236.57
14:02:38|38236.57
14:02:39|38236.57
14:02:40|38236.57
14:02:41|38236.57
14:02:42|38235.42
14:02:43|38231.49
14:02:44|38231.49
14:02:45|38231.49
14:02:46|38231.49
14:02:47|38231.48
14:02:48|38231.49
14:02:49|38231.48
14:02:50|38231.49
14:02:51|38231.48
14:02:52|38232.08
14:02:54|38236.56
14:02:55|38236.56
14:02:56|38236.57
14:02:57|38235.42
14:02:58|38235.42
14:02:59|38236.57
14:03:00|38236.57
14:03:01|38236.57
14:03:01|38236.57
14:03:03|38236.57
14:03:05|38236.57
14:03:07|38236.56
14:03:08|38236.57
14:03:09|38236.57
14:03:10|38236.57
14:03:11|38236.57
14:03:12|38236.57
14:03:13|38236.57
14:03:15|38236.57
14:03:17|38236.57
14:03:18|38236.57
14:03:20|38236.56
14:03:21|38236.57
14:03:22|38236.57
14:03:23|38236.57
14:03:24|38236.57
14:03:25|38236.56
14:03:26|38236.56
14:03:28|38236.56
14:03:28|38236.57
14:03:30|38236.56
14:03:31|38231.49
14:03:32|38231.49
14:03:33|38231.49
14:03:34|38233.57
14:03:35|38234.29
14:03:35|38234.29
14:03:37|38235.27
14:03:38|38235.27
14:03:39|38235.26
14:03:39|38235.27
14:03:41|38235.26
14:03:42|38236.55
14:03:44|38235.83
14:03:45|38242.
14:03:46|38242.
14:03:47|38240.3
14:03:48|38238.01
14:03:49|38238.01
14:03:50|38238.01
14:03:51|38238.01
14:03:52|38237.
14:03:52|38241.23
14:03:53|38241.23
14:03:54|38241.24
14:03:56|38241.23
14:03:56|38241.23
14:03:58|38241.23
14:03:58|38241.24
14:03:59|38241.24
14:04:00|38241.23
14:04:01|38241.23
14:04:03|38241.24
14:04:04|38241.24
14:04:05|38241.23
14:04:06|38242.06
14:04:07|38242.06
14:04:09|38242.06
14:04:10|38242.06
14:04:11|38242.06
14:04:12|38242.05
14:04:13|38242.06
14:04:15|38242.06
14:04:16|38242.06
14:04:17|38242.05
14:04:17|38242.06
14:04:19|38246.58
14:04:19|38246.59
14:04:20|38244.06
14:04:22|38244.06
14:04:22|38244.05
14:04:24|38244.06
14:04:25|38244.06
14:04:26|38244.06
14:04:27|38244.06
14:04:27|38244.05
14:04:29|38251.8
14:04:29|38251.8
14:04:30|38244.69
14:04:32|38244.06
14:04:33|38244.06
14:04:34|38244.06
14:04:35|38244.06
14:04:36|38244.06
14:04:36|38244.06
14:04:39|38240.
14:04:39|38238.06
14:04:40|38238.06
14:04:41|38238.06
14:04:42|38238.06
14:04:43|38238.06
14:04:44|38240.03
14:04:45|38240.04
14:04:46|38242.47
14:04:48|38242.48
14:04:48|38242.48
14:04:49|38242.47
14:04:51|38242.47
14:04:52|38242.48
14:04:53|38242.48
14:04:54|38242.48
14:04:54|38242.47
14:04:55|38238.07
14:04:57|38239.64
14:04:57|38242.21
14:04:58|38242.21
14:04:59|38242.49
14:05:00|38244.06
14:05:02|38244.05
14:05:03|38244.06
14:05:04|38244.06
14:05:05|38244.06
14:05:06|38243.94
14:05:08|38243.94
14:05:08|38243.94
14:05:10|38243.94
14:05:12|38243.93
14:05:12|38243.94
14:05:13|38243.93
14:05:14|38243.94
14:05:15|38243.94
14:05:16|38243.94
14:05:17|38242.49
14:05:19|38242.5
14:05:20|38242.5
14:05:21|38242.5
14:05:22|38242.49
14:05:23|38243.94
14:05:25|38244.03
14:05:26|38244.03
14:05:26|38244.03
14:05:27|38244.03
14:05:29|38244.03
14:05:30|38244.04
14:05:30|38244.04
14:05:32|38244.03
14:05:33|38244.04
14:05:33|38244.04
14:05:35|38244.05
14:05:36|38244.05
14:05:37|38244.05
14:05:38|38244.05
14:05:39|38244.05
14:05:39|38244.05
14:05:41|38244.06
14:05:42|38244.06
14:05:44|38244.06
14:05:44|38244.06
14:05:45|38244.06
14:05:46|38243.95
14:05:47|38243.95
14:05:48|38243.95
14:05:49|38243.94
14:05:50|38243.94
14:05:51|38243.94
14:05:52|38243.95
14:05:53|38243.95
14:05:54|38243.95
14:05:55|38243.94
14:05:56|38243.94
14:05:57|38243.95
14:05:58|38243.95
14:06:00|38243.95
14:06:01|38243.94
14:06:02|38243.95
14:06:03|38244.04
14:06:04|38243.95
14:06:05|38243.95
14:06:06|38244.05
14:06:08|38244.05
14:06:09|38244.05
14:06:11|38244.06
14:06:11|38244.05
14:06:12|38244.05
14:06:14|38244.05
14:06:15|38244.06
14:06:16|38243.95
14:06:17|38243.95
14:06:18|38243.95
14:06:19|38243.94
14:06:20|38243.95
14:06:21|38243.94
14:06:22|38243.95
14:06:23|38243.95
14:06:24|38243.95
14:06:25|38243.94
14:06:26|38243.94
14:06:27|38243.94
14:06:28|38243.95
14:06:29|38243.94
14:06:30|38243.94
14:06:31|38243.94
14:06:32|38243.95
14:06:33|38243.95
14:06:35|38243.94
14:06:36|38243.95
14:06:37|38243.95
14:06:38|38243.95
14:06:39|38243.95
14:06:40|38243.95
14:06:41|38243.95
14:06:42|38243.94
14:06:43|38243.94
14:06:44|38243.95
14:06:45|38243.95
14:06:46|38243.95
14:06:47|38243.95
14:06:48|38243.95
14:06:49|38243.95
14:06:50|38243.94
14:06:51|38243.95
14:06:52|38240.48
14:06:53|38240.48
14:06:54|38240.49
14:06:55|38240.49
14:06:56|38234.01
14:06:57|38232.4
14:06:58|38232.41
14:06:59|38232.41
14:07:00|38232.41
14:07:01|38225.65
14:07:02|38220.
14:07:03|38221.49
14:07:04|38221.48
14:07:05|38221.49
14:07:06|38221.49
14:07:07|38221.49
14:07:09|38216.4
14:07:10|38216.41
14:07:11|38215.
14:07:13|38213.11
14:07:14|38207.6
14:07:15|38207.6
14:07:16|38207.6
14:07:17|38207.59
14:07:18|38207.59
14:07:20|38215.01
14:07:21|38218.03
14:07:23|38224.15
14:07:24|38224.16
14:07:25|38224.16
14:07:25|38218.76
14:07:27|38218.76
14:07:27|38216.51
14:07:28|38216.51
14:07:29|38216.5
14:07:31|38216.07
14:07:32|38216.57
14:07:32|38216.57
14:07:35|38216.56
14:07:36|38215.14
14:07:37|38215.14
14:07:37|38216.56
14:07:38|38216.56
14:07:39|38216.58
14:07:40|38216.57
14:07:41|38215.04
14:07:43|38215.04
14:07:44|38207.39
14:07:44|38213.11
14:07:45|38213.11
14:07:46|38213.11
14:07:47|38213.11
14:07:49|38213.12
14:07:49|38213.12
14:07:50|38213.12
14:07:51|38213.12
14:07:53|38213.12
14:07:53|38216.56
14:07:54|38216.56
14:07:55|38216.56
14:07:56|38216.55
14:07:58|38218.81
14:07:58|38217.35
14:07:59|38217.35
14:08:00|38217.36
14:08:01|38217.36
14:08:02|38218.75
14:08:03|38218.75
14:08:05|38216.3
14:08:05|38213.14
14:08:07|38213.14
14:08:08|38215.2
14:08:10|38213.93
14:08:10|38213.93
14:08:12|38213.93
14:08:13|38216.06
14:08:14|38222.35
14:08:15|38222.18
14:08:16|38219.43
14:08:17|38219.43
14:08:19|38219.43
14:08:19|38219.43
14:08:21|38219.43
14:08:22|38219.43
14:08:23|38219.43
14:08:23|38222.04
14:08:24|38219.46
14:08:26|38219.46
14:08:27|38219.46
14:08:28|38219.47
14:08:29|38219.45
14:08:31|38219.45
14:08:32|38219.45
14:08:32|38213.12
14:08:33|38214.86
14:08:34|38214.86
14:08:36|38214.86
14:08:37|38214.86
14:08:37|38214.86
14:08:39|38216.04
14:08:40|38216.04
14:08:41|38218.67
14:08:42|38218.67
14:08:43|38219.44
14:08:44|38219.45
14:08:45|38215.06
14:08:45|38215.05
14:08:47|38215.06
14:08:48|38215.06
14:08:48|38215.06
14:08:50|38215.06
14:08:51|38218.03
14:08:53|38218.03
14:08:54|38219.45
14:08:54|38219.45
14:08:56|38219.45
14:08:57|38219.45
14:08:58|38215.86
14:09:00|38215.86
14:09:01|38218.79
14:09:03|38218.45
14:09:04|38215.85
14:09:05|38215.85
14:09:06|38215.
14:09:07|38215.
14:09:08|38215.
14:09:09|38215.
14:09:10|38209.1
14:09:12|38211.34
14:09:13|38212.32
14:09:15|38212.31
14:09:16|38214.02
14:09:17|38212.34
14:09:18|38212.33
14:09:20|38212.33
14:09:21|38212.33
14:09:21|38212.34
14:09:22|38212.34
14:09:23|38212.34
14:09:25|38212.34
14:09:26|38212.34
14:09:27|38212.34
14:09:28|38212.34
14:09:29|38212.33
14:09:31|38212.34
14:09:32|38212.34
14:09:32|38212.33
14:09:34|38212.34
14:09:35|38211.03
14:09:36|38211.03
14:09:37|38211.04
14:09:38|38211.04
14:09:40|38211.04
14:09:40|38211.04
14:09:41|38211.03
14:09:42|38214.34
14:09:43|38209.09
14:09:44|38207.41
14:09:45|38207.4
14:09:47|38207.4
14:09:48|38207.4
14:09:49|38207.4
14:09:50|38207.4
14:09:51|38209.89
14:09:52|38209.69
14:09:54|38209.7
14:09:55|38209.7
14:09:56|38208.6
14:09:58|38208.6
14:09:59|38208.6
14:10:00|38214.72
14:10:01|38214.73
14:10:01|38214.73
14:10:03|38213.54
14:10:04|38212.89
14:10:04|38212.88
14:10:06|38212.88
14:10:07|38210.47
14:10:08|38210.47
14:10:10|38209.81
14:10:12|38209.8
14:10:13|38209.8
14:10:14|38209.81
14:10:16|38209.8
14:10:17|38210.95
14:10:18|38210.
14:10:20|38210.01
14:10:21|38210.01
14:10:21|38210.
14:10:24|38211.01
14:10:25|38208.24
14:10:25|38208.24
14:10:27|38211.02
14:10:28|38211.01
14:10:29|38215.01
14:10:30|38208.25
14:10:31|38208.25
14:10:32|38208.25
14:10:33|38208.24
14:10:34|38212.5
14:10:35|38212.5
14:10:36|38212.51
14:10:37|38215.02
14:10:38|38213.21
14:10:39|38213.22
14:10:40|38211.16
14:10:41|38211.17
14:10:42|38205.62
14:10:43|38205.62
14:10:44|38205.01
14:10:45|38204.38
14:10:46|38204.38
14:10:47|38206.28
14:10:48|38206.2
14:10:49|38206.21
14:10:50|38206.21
14:10:51|38206.3
14:10:52|38201.5
14:10:53|38201.5
14:10:54|38204.69
14:10:55|38204.84
14:10:56|38207.2
14:10:57|38207.19
14:10:58|38206.53
14:10:59|38204.97
14:11:00|38208.9
14:11:02|38208.92
14:11:02|38204.08
14:11:03|38203.94
14:11:04|38206.98
14:11:05|38204.72
14:11:06|38204.73
14:11:07|38204.72
14:11:08|38204.4
14:11:09|38204.41
14:11:10|38204.26
14:11:12|38208.94
14:11:14|38204.11
14:11:16|38204.1
14:11:16|38204.1
14:11:17|38204.1
14:11:19|38203.43
14:11:20|38204.09
14:11:21|38204.08
14:11:22|38204.09
14:11:23|38204.1
14:11:24|38204.11
14:11:26|38204.25
14:11:26|38202.06
14:11:28|38202.05
14:11:28|38202.05
14:11:30|38209.99
14:11:31|38213.
14:11:33|38209.07
14:11:34|38200.01
14:11:35|38196.74
14:11:36|38196.75
14:11:37|38196.64
14:11:39|38194.3
14:11:39|38196.3
14:11:40|38196.3
14:11:41|38188.36
14:11:43|38192.96
14:11:44|38192.95
14:11:44|38192.49
14:11:46|38190.96
14:11:46|38190.01
14:11:48|38190.02
14:11:49|38190.02
14:11:50|38187.46
14:11:50|38186.53
14:11:51|38186.52
14:11:53|38186.52
14:11:53|38182.01
14:11:55|38184.43
14:11:55|38180.02
14:11:57|38182.52
14:11:57|38182.51
14:11:59|38180.04
14:11:59|38180.05
14:12:00|38179.
14:12:01|38180.
14:12:02|38183.81
14:12:03|38177.5
14:12:05|38177.51
14:12:06|38186.51
14:12:06|38190.
14:12:08|38190.95
14:12:08|38190.96
14:12:10|38190.97
14:12:12|38196.29
14:12:14|38196.3
14:12:16|38196.63
14:12:17|38196.62
14:12:18|38202.33
14:12:19|38202.34
14:12:20|38197.07
14:12:21|38197.06
14:12:22|38196.62
14:12:23|38196.62
14:12:24|38196.62
14:12:25|38190.02
14:12:26|38187.2
14:12:27|38187.21
14:12:28|38187.23
14:12:29|38187.23
14:12:30|38187.21
14:12:32|38190.01
14:12:33|38187.71
14:12:34|38190.96
14:12:34|38190.95
14:12:36|38190.96
14:12:37|38190.95
14:12:37|38190.95
14:12:38|38190.96
14:12:39|38187.21
14:12:40|38190.89
14:12:41|38190.89
14:12:43|38190.96
14:12:44|38190.96
14:12:45|38190.96
14:12:46|38190.95
14:12:47|38190.95
14:12:48|38190.02
14:12:49|38186.52
14:12:50|38186.51
14:12:51|38183.
14:12:51|38180.01
14:12:52|38180.
14:12:54|38180.37
14:12:54|38180.83
14:12:56|38182.23
14:12:57|38189.21
14:12:57|38179.38
14:12:58|38181.27
14:12:59|38179.91
14:13:00|38182.39
14:13:01|38184.67
14:13:03|38186.57
14:13:04|38184.52
14:13:05|38184.31
14:13:06|38184.11
14:13:07|38184.11
14:13:08|38180.52
14:13:09|38184.38
14:13:10|38186.57
14:13:11|38183.22
14:13:12|38186.56
14:13:12|38183.23
14:13:15|38190.96
14:13:16|38190.95
14:13:18|38190.96
14:13:19|38190.96
14:13:20|38190.95
14:13:21|38190.95
14:13:22|38196.3
14:13:23|38193.28
14:13:24|38193.29
14:13:25|38193.29
14:13:27|38193.29
14:13:28|38196.72
14:13:29|38194.28
14:13:30|38194.28
14:13:32|38193.29
14:13:32|38190.96
14:13:33|38190.95
14:13:34|38192.7
14:13:35|38196.05
14:13:37|38196.05
14:13:38|38193.28
14:13:39|38193.28
14:13:40|38193.29
14:13:42|38193.28
14:13:43|38193.28
14:13:44|38196.04
14:13:45|38194.01
14:13:46|38196.04
14:13:47|38196.04
14:13:48|38196.04
14:13:49|38196.04
14:13:49|38194.01
14:13:51|38194.01
14:13:51|38194.01
14:13:52|38196.03
14:13:53|38196.03
14:13:55|38196.03
14:13:55|38195.96
14:13:57|38194.04
14:13:58|38195.96
14:13:59|38195.96
14:14:00|38191.14
14:14:01|38195.65
14:14:02|38195.65
14:14:03|38195.94
14:14:05|38195.95
14:14:05|38195.95
14:14:07|38195.95
14:14:07|38191.15
14:14:09|38187.19
14:14:09|38187.
14:14:11|38186.57
14:14:12|38186.57
14:14:13|38185.24
14:14:15|38184.54
14:14:15|38184.35
14:14:17|38195.82
14:14:18|38192.28
14:14:19|38192.28
14:14:20|38192.28
14:14:21|38189.44
14:14:23|38189.44
14:14:24|38188.81
14:14:25|38188.82
14:14:26|38188.82
14:14:27|38188.81
14:14:28|38188.81
14:14:29|38186.34
14:14:30|38185.35
14:14:32|38184.54
14:14:32|38184.53
14:14:34|38184.54
14:14:36|38184.54
14:14:36|38185.83
14:14:37|38185.84
14:14:39|38191.62
14:14:40|38182.94
14:14:41|38183.3
14:14:42|38183.31
14:14:43|38188.28
14:14:44|38186.28
14:14:45|38189.53
14:14:46|38189.54
14:14:47|38189.54
14:14:48|38189.53
14:14:49|38189.53
14:14:51|38186.26
14:14:51|38186.14
14:14:53|38188.88
14:14:53|38188.97
14:14:55|38186.15
14:14:56|38186.15
14:14:56|38186.15
14:14:58|38186.14
14:14:58|38186.14
14:15:00|38186.15
14:15:01|38186.14
14:15:02|38186.14
14:15:03|38186.14
14:15:05|38186.14
14:15:05|38180.16
14:15:07|38176.
14:15:08|38176.
14:15:08|38176.
14:15:09|38169.16
14:15:10|38169.17
14:15:12|38168.57
14:15:12|38159.25
14:15:13|38154.61
14:15:15|38152.8
14:15:17|38166.26
14:15:18|38182.39
14:15:19|38178.36
14:15:21|38181.71
14:15:22|38179.08
14:15:24|38180.43
14:15:25|38173.56
14:15:26|38173.55
14:15:27|38184.41
14:15:28|38183.86
14:15:29|38188.54
14:15:30|38188.53
14:15:31|38188.53
14:15:32|38180.
14:15:33|38179.99
14:15:34|38178.76
14:15:35|38178.76
14:15:36|38176.91
14:15:37|38174.52
14:15:38|38175.93
14:15:39|38175.94
14:15:40|38175.95
14:15:41|38175.94
14:15:42|38175.95
14:15:43|38175.95
14:15:44|38175.94
14:15:45|38175.95
14:15:46|38175.96
14:15:47|38175.96
14:15:48|38175.95
14:15:49|38175.95
14:15:50|38175.95
14:15:51|38175.94
14:15:52|38175.95
14:15:53|38170.23
14:15:54|38168.
14:15:55|38166.4
14:15:56|38166.39
14:15:57|38166.4
14:15:59|38166.4
14:16:00|38166.39
14:16:00|38166.4
14:16:02|38166.4
14:16:03|38166.4
14:16:04|38164.74
14:16:05|38164.74
14:16:06|38161.29
14:16:07|38161.29
14:16:08|38158.9
14:16:09|38160.59
14:16:10|38160.59
14:16:11|38160.58
14:16:12|38160.59
14:16:14|38153.81
14:16:15|38151.91
14:16:16|38151.92
14:16:18|38151.47
14:16:19|38151.38
14:16:20|38151.38
14:16:21|38151.38
14:16:22|38151.38
14:16:23|38151.38
14:16:25|38150.01
14:16:26|38139.96
14:16:27|38135.66
14:16:28|38133.01
14:16:29|38133.01
14:16:30|38133.
14:16:31|38131.77
14:16:33|38131.22
14:16:34|38131.77
14:16:34|38131.77
14:16:35|38131.22
14:16:37|38131.77
14:16:38|38143.26
14:16:38|38143.27
14:16:40|38143.26
14:16:40|38145.85
14:16:42|38145.84
14:16:42|38145.95
14:16:44|38148.
14:16:44|38147.99
14:16:46|38145.93
14:16:46|38151.38
14:16:47|38151.38
14:16:49|38154.14
14:16:50|38151.65
14:16:51|38151.66
14:16:51|38151.79
14:16:53|38156.22
14:16:54|38156.21
14:16:54|38153.71
14:16:56|38153.71
14:16:57|38153.71
14:16:58|38153.71
14:16:58|38152.01
14:17:00|38151.46
14:17:00|38151.46
14:17:02|38145.94
14:17:04|38150.28
14:17:04|38150.27
14:17:06|38148.38
14:17:08|38145.86
14:17:08|38145.86
14:17:10|38145.85
14:17:11|38136.37
14:17:12|38133.22
14:17:12|38133.22
14:17:14|38138.46
14:17:15|38138.18
14:17:17|38138.17
14:17:18|38136.01
14:17:19|38132.52
14:17:20|38133.21
14:17:21|38132.09
14:17:23|38137.83
14:17:23|38136.86
14:17:25|38134.61
14:17:26|38133.27
14:17:26|38134.92
14:17:28|38134.91
14:17:29|38132.54
14:17:30|38129.21
14:17:31|38129.2
14:17:33|38122.
14:17:34|38121.86
14:17:35|38124.04
14:17:35|38121.86
14:17:37|38124.05
14:17:37|38126.23
14:17:38|38123.18
14:17:40|38121.85
14:17:41|38121.85
14:17:42|38121.85
14:17:43|38120.44
14:17:44|38120.44
14:17:44|38115.89
14:17:47|38104.79
14:17:48|38106.53
14:17:48|38105.84
14:17:49|38107.46
14:17:50|38119.99
14:17:51|38115.14
14:17:53|38115.14
14:17:54|38115.15
14:17:54|38113.01
14:17:56|38113.03
14:17:57|38108.8
14:17:58|38108.8
14:17:59|38112.78
14:18:00|38108.53
14:18:01|38110.75
14:18:02|38110.75
14:18:03|38118.
14:18:04|38118.
14:18:05|38130.57
14:18:06|38130.95
14:18:07|38143.24
14:18:08|38130.64
14:18:09|38127.87
14:18:10|38135.34
14:18:11|38135.34
14:18:13|38130.48
14:18:13|38130.49
14:18:14|38130.49
14:18:15|38129.
14:18:16|38123.19
14:18:17|38121.03
14:18:19|38119.14
14:18:21|38113.87
14:18:23|38113.86
14:18:24|38111.53
14:18:25|38117.
14:18:26|38111.51
14:18:27|38111.52
14:18:28|38111.51
14:18:30|38111.51
14:18:31|38111.51
14:18:32|38111.51
14:18:33|38111.51
14:18:34|38111.51
14:18:35|38103.82
14:18:36|38107.21
14:18:36|38106.56
14:18:37|38106.55
14:18:40|38104.77
14:18:41|38104.77
14:18:41|38101.
14:18:42|38101.
14:18:43|38101.
14:18:44|38101.
14:18:45|38101.01
14:18:47|38101.
14:18:47|38101.
14:18:48|38100.7
14:18:50|38100.07
14:18:51|38090.86
14:18:52|38089.93
14:18:53|38088.88
14:18:53|38082.77
14:18:55|38083.43
14:18:56|38082.65
14:18:56|38079.11
14:18:57|38077.
14:18:58|38077.01
14:18:59|38077.01
14:19:00|38079.47
14:19:01|38077.
14:19:03|38077.01
14:19:04|38079.49
14:19:04|38082.76
14:19:06|38086.99
14:19:06|38077.01
14:19:08|38081.
14:19:08|38081.99
14:19:09|38075.85
14:19:11|38075.85
14:19:12|38075.84
14:19:12|38071.56
14:19:14|38069.97
14:19:14|38073.75
14:19:15|38073.73
14:19:16|38072.9
14:19:17|38071.01
14:19:19|38066.16
14:19:21|38063.66
14:19:21|38067.23
14:19:22|38062.81
14:19:24|38051.63
14:19:24|38044.36
14:19:25|38043.44
14:19:26|38042.87
14:19:28|38043.44
14:19:28|38050.99
14:19:29|38051.11
14:19:30|38051.87
14:19:32|38054.52
14:19:33|38054.78
14:19:34|38054.78
14:19:36|38054.78
14:19:36|38063.46
14:19:38|38055.3
14:19:39|38058.58
14:19:40|38056.68
14:19:42|38069.97
14:19:42|38073.32
14:19:43|38075.61
14:19:45|38068.89
14:19:45|38072.49
14:19:46|38073.42
14:19:47|38076.86
14:19:49|38073.32
14:19:49|38080.89
14:19:50|38083.77
14:19:51|38087.82
14:19:52|38081.04
14:19:53|38085.62
14:19:54|38087.83
14:19:56|38089.92
14:19:56|38091.96
14:19:58|38097.57
14:19:58|38092.31
14:19:59|38091.08
14:20:00|38090.72
14:20:01|38090.72
14:20:03|38092.43
14:20:04|38087.54
14:20:05|38087.71
14:20:06|38090.71
14:20:07|38090.71
14:20:08|38090.71
14:20:09|38088.06
14:20:09|38081.47
14:20:11|38081.47
14:20:12|38080.26
14:20:14|38080.26
14:20:15|38081.62
14:20:15|38081.61
14:20:16|38081.61
14:20:17|38073.4
14:20:18|38058.26
14:20:19|38048.8
14:20:21|38044.98
14:20:22|38044.17
14:20:23|38049.98
14:20:25|38050.63
14:20:25|38050.63
14:20:27|38049.99
14:20:29|38043.32
14:20:30|38041.13
14:20:31|38036.14
14:20:31|38037.58
14:20:33|38039.89
14:20:34|38040.09
14:20:35|38043.61
14:20:36|38032.08
14:20:36|38038.3
14:20:37|38036.99
14:20:39|38040.99
14:20:39|38049.75
14:20:41|38049.76
14:20:42|38049.76
14:20:44|38049.76
14:20:44|38044.04
14:20:46|38044.22
14:20:47|38050.99
14:20:48|38050.41
14:20:49|38050.4
14:20:50|38050.41
14:20:51|38045.01
14:20:52|38045.03
14:20:53|38044.22
14:20:54|38034.
14:20:55|38040.22
14:20:56|38036.9
14:20:57|38033.89
14:20:58|38037.05
14:20:59|38035.48
14:21:00|38043.34
14:21:01|38033.24
14:21:02|38034.99
14:21:03|38033.
14:21:04|38029.47
14:21:05|38030.98
14:21:06|38032.17
14:21:07|38032.17
14:21:08|38032.99
14:21:09|38033.78
14:21:10|38036.78
14:21:11|38036.77
14:21:12|38039.79
14:21:13|38039.8
14:21:14|38033.91
14:21:15|38042.
14:21:16|38033.6
14:21:18|38035.73
14:21:19|38031.41
14:21:20|38035.46
14:21:21|38037.22
14:21:23|38036.11
14:21:24|38034.78
14:21:25|38038.24
14:21:25|38036.78
14:21:27|38035.47
14:21:29|38035.48
14:21:29|38037.22
14:21:31|38039.53
14:21:31|38039.52
14:21:33|38032.62
14:21:34|38041.94
14:21:34|38041.94
14:21:36|38041.94
14:21:37|38044.21
14:21:39|38053.51
14:21:39|38041.28
14:21:40|38034.16
14:21:42|38035.75
14:21:44|38039.42
14:21:45|38037.52
14:21:47|38037.52
14:21:47|38035.74
14:21:49|38035.74
14:21:51|38038.81
14:21:51|38035.77
14:21:52|38032.62
14:21:54|38032.63
14:21:55|38032.19
14:21:55|38032.
14:21:56|38028.25
14:21:57|38028.26
14:21:58|38028.26
14:21:59|38026.
14:22:00|38026.
14:22:01|38028.24
14:22:02|38028.25
14:22:03|38028.25
14:22:04|38031.31
14:22:05|38031.98
14:22:06|38024.92
14:22:07|38027.84
14:22:08|38027.85
14:22:09|38025.25
14:22:10|38028.88
14:22:11|38028.15
14:22:12|38027.51
14:22:13|38023.74
14:22:14|38023.73
14:22:15|38028.26
14:22:17|38028.82
14:22:17|38030.88
14:22:18|38031.99
14:22:19|38031.99
14:22:21|38042.95
14:22:21|38046.02
14:22:22|38046.89
14:22:24|38049.64
14:22:26|38060.41
14:22:28|38065.76
14:22:29|38071.64
14:22:29|38081.69
14:22:30|38078.25
14:22:32|38080.15
14:22:33|38085.
14:22:34|38087.7
14:22:35|38090.1
14:22:36|38096.22
14:22:38|38099.98
14:22:39|38115.73
14:22:41|38139.99
14:22:41|38145.94
14:22:43|38131.02
14:22:44|38125.17
14:22:45|38125.16
14:22:46|38106.86
14:22:47|38109.1
14:22:48|38106.85
14:22:48|38102.77
14:22:49|38109.14
14:22:51|38106.89
14:22:52|38102.77
14:22:52|38103.46
14:22:54|38103.89
14:22:54|38096.5
14:22:55|38096.8
14:22:56|38103.96
14:22:58|38101.54
14:22:58|38100.
14:23:00|38103.87
14:23:00|38100.72
14:23:02|38100.72
14:23:03|38105.83
14:23:03|38109.1
14:23:06|38115.92
14:23:06|38114.86
14:23:07|38114.85
14:23:09|38117.95
14:23:10|38121.64
14:23:11|38121.65
14:23:12|38124.81
14:23:13|38124.8
14:23:14|38124.81
14:23:16|38124.81
14:23:17|38133.1
14:23:18|38143.
14:23:19|38145.55
14:23:20|38148.09
14:23:22|38149.99
14:23:24|38154.5
14:23:24|38154.5
14:23:25|38165.11
14:23:27|38178.15
14:23:28|38183.11
14:23:29|38164.4
14:23:30|38164.41
14:23:31|38179.29
14:23:32|38191.57
14:23:34|38208.39
14:23:35|38208.39
14:23:36|38209.72
14:23:37|38201.21
14:23:38|38204.62
14:23:39|38199.8
14:23:40|38194.94
14:23:41|38193.62
14:23:42|38170.53
14:23:43|38166.16
14:23:44|38160.59
14:23:45|38162.7
14:23:46|38169.57
14:23:47|38169.58
14:23:48|38168.23
14:23:49|38168.24
14:23:50|38167.44
14:23:51|38167.44
14:23:52|38169.57
14:23:54|38173.98
14:23:55|38172.41
14:23:55|38178.15
14:23:56|38178.16
14:23:57|38193.62
14:23:58|38193.62
14:23:59|38198.8
14:24:00|38198.67
14:24:01|38198.72
14:24:02|38195.
14:24:05|38203.22
14:24:05|38205.33
14:24:06|38212.09
14:24:08|38209.54
14:24:08|38225.93
14:24:09|38226.97
14:24:10|38232.39
14:24:11|38226.65
14:24:12|38223.54
14:24:13|38227.99
14:24:14|38229.67
14:24:16|38236.53
14:24:17|38236.53
14:24:18|38238.74
14:24:19|38234.54
14:24:20|38234.55
14:24:21|38234.55
14:24:22|38231.01
14:24:23|38230.
14:24:24|38238.71
14:24:26|38232.04
14:24:27|38238.36
14:24:29|38236.67
14:24:30|38234.39
14:24:31|38236.66
14:24:32|38235.03
14:24:33|38230.01
14:24:34|38230.01
14:24:35|38230.01
14:24:35|38233.53
14:24:36|38230.04
14:24:37|38230.03
14:24:39|38230.04
14:24:41|38217.67
14:24:42|38199.39
14:24:44|38202.22
14:24:44|38205.
14:24:46|38208.99
14:24:46|38208.98
14:24:47|38204.25
14:24:48|38207.67
14:24:49|38207.66
14:24:50|38208.5
14:24:51|38204.27
14:24:52|38204.27
14:24:53|38197.67
14:24:54|38195.33
14:24:55|38195.33
14:24:56|38196.63
14:24:58|38197.29
14:24:59|38196.63
14:25:00|38200.29
14:25:01|38200.29
14:25:02|38211.98
14:25:03|38211.98
14:25:04|38217.61
14:25:05|38230.
14:25:06|38230.
14:25:08|38226.16
14:25:09|38228.99
14:25:10|38228.32
14:25:11|38223.25
14:25:12|38228.32
14:25:13|38228.32
14:25:13|38230.
14:25:14|38230.
14:25:16|38230.
14:25:17|38230.
14:25:19|38230.
14:25:20|38230.
14:25:20|38230.
14:25:21|38230.
14:25:23|38230.
14:25:23|38224.98
14:25:24|38227.1
14:25:26|38229.18
14:25:26|38229.19
14:25:28|38229.19
14:25:28|38239.99
14:25:30|38239.99
14:25:31|38239.98
14:25:33|38241.
14:25:34|38242.3
14:25:35|38242.42
14:25:36|38243.6
14:25:37|38246.97
14:25:38|38248.13
14:25:39|38248.13
14:25:40|38250.
14:25:41|38259.51
14:25:42|38258.57
14:25:43|38263.36
14:25:44|38272.56
14:25:45|38278.73
14:25:46|38295.55
14:25:48|38300.
14:25:49|38290.96
14:25:50|38285.12
14:25:51|38281.39
14:25:52|38274.01
14:25:54|38274.01
14:25:54|38274.01
14:25:55|38279.94
14:25:56|38274.
14:25:57|38274.01
14:25:58|38271.86
14:25:59|38268.27
14:26:00|38268.27
14:26:01|38268.27
14:26:02|38268.26
14:26:03|38268.27
14:26:04|38274.01
14:26:05|38274.
14:26:07|38278.67
14:26:08|38278.53
14:26:09|38278.54
14:26:10|38278.54
14:26:11|38282.45
14:26:12|38282.45
14:26:13|38282.45
14:26:14|38282.45
14:26:15|38282.5
14:26:16|38282.51
14:26:17|38282.51
14:26:19|38282.51
14:26:21|38273.61
14:26:21|38275.8
14:26:22|38277.85
14:26:23|38274.06
14:26:24|38268.27
14:26:25|38268.28
14:26:26|38265.41
14:26:27|38259.53
14:26:29|38250.57
14:26:30|38251.54
14:26:31|38244.83
14:26:32|38239.99
14:26:33|38234.81
14:26:34|38231.74
14:26:36|38231.75
14:26:36|38238.6
14:26:38|38233.76
14:26:39|38234.8
14:26:40|38242.32
14:26:42|38245.89
14:26:43|38243.79
14:26:44|38242.83
14:26:44|38242.83
14:26:47|38250.3
14:26:47|38259.81
14:26:49|38259.81
14:26:49|38259.81
14:26:51|38257.57
14:26:51|38258.13
14:26:53|38256.05
14:26:54|38256.06
14:26:55|38259.81
14:26:56|38264.09
14:26:57|38260.51
14:26:58|38263.52
14:26:59|38263.53
14:27:00|38263.53
14:27:01|38263.52
14:27:02|38258.57
14:27:03|38253.46
14:27:04|38263.52
14:27:05|38263.52
14:27:06|38265.41
14:27:07|38265.41
14:27:08|38269.28
14:27:09|38264.98
14:27:10|38269.28
14:27:11|38269.29
14:27:12|38271.9
14:27:14|38280.
14:27:16|38281.8
14:27:17|38283.02
14:27:17|38283.01
14:27:19|38284.
14:27:21|38279.06
14:27:21|38271.19
14:27:23|38269.3
14:27:24|38269.29
14:27:25|38271.18
14:27:26|38271.18
14:27:27|38271.18
14:27:29|38266.78
14:27:31|38266.78
14:27:32|38266.79
14:27:32|38266.79
14:27:34|38266.79
14:27:34|38266.78
14:27:35|38266.78
14:27:37|38266.78
14:27:38|38265.4
14:27:39|38259.82
14:27:40|38259.82
14:27:41|38257.33
14:27:42|38253.46
14:27:44|38253.47
14:27:44|38243.04
14:27:45|38240.01
14:27:46|38240.
14:27:47|38239.98
14:27:48|38239.98
14:27:49|38239.99
14:27:50|38235.54
14:27:51|38235.53
14:27:52|38235.54
14:27:53|38229.2
14:27:54|38229.2
14:27:55|38229.2
14:27:56|38225.76
14:27:58|38225.75
14:27:59|38225.75
14:28:00|38225.75
14:28:01|38222.
14:28:02|38215.72
14:28:03|38212.82
14:28:04|38223.74
14:28:05|38223.74
14:28:06|38219.57
14:28:07|38205.67
14:28:08|38190.64
14:28:09|38176.29
14:28:10|38189.55
14:28:11|38205.6
14:28:12|38201.01
14:28:14|38202.26
14:28:14|38199.32
14:28:15|38202.27
14:28:16|38208.66
14:28:18|38214.19
14:28:19|38214.18
14:28:19|38209.62
14:28:20|38217.73
14:28:22|38220.04
14:28:22|38222.
14:28:23|38217.47
14:28:24|38213.14
14:28:25|38213.14
14:28:28|38215.5
14:28:29|38215.5
14:28:29|38203.77
14:28:30|38204.37
14:28:32|38204.37
14:28:33|38204.37
14:28:33|38204.37
14:28:34|38204.37
14:28:36|38204.37
14:28:37|38202.45
14:28:39|38200.
14:28:40|38198.75
14:28:41|38196.63
14:28:42|38196.62
14:28:42|38199.63
14:28:43|38199.63
14:28:46|38198.4
14:28:46|38195.46
14:28:47|38192.71
14:28:48|38192.71
14:28:49|38176.33
14:28:50|38176.33
14:28:51|38181.86
14:28:52|38181.87
14:28:53|38181.87
14:28:54|38181.87
14:28:55|38181.86
14:28:56|38186.1
14:28:57|38192.55
14:28:58|38196.66
14:28:59|38196.66
14:29:00|38186.26
14:29:02|38196.67
14:29:03|38200.42
14:29:04|38195.65
14:29:06|38199.31
14:29:06|38204.37
14:29:08|38204.36
14:29:09|38200.59
14:29:10|38204.36
14:29:11|38204.36
14:29:12|38208.12
14:29:13|38215.3
14:29:14|38222.71
14:29:15|38218.02
14:29:16|38223.14
14:29:17|38219.97
14:29:18|38218.02
14:29:19|38214.
14:29:20|38218.01
14:29:21|38212.29
14:29:22|38200.29
14:29:24|38200.28
14:29:24|38195.47
14:29:26|38187.9
14:29:27|38187.89
14:29:28|38187.9
14:29:29|38182.91
14:29:31|38187.95
14:29:32|38190.16
14:29:34|38195.42
14:29:36|38196.37
14:29:36|38205.
14:29:37|38215.65
14:29:38|38215.7
14:29:39|38215.7
14:29:40|38215.69
14:29:43|38200.29
14:29:44|38196.02
14:29:46|38193.03
14:29:47|38195.3
14:29:48|38197.36
14:29:49|38197.37
14:29:50|38197.36
14:29:51|38197.36
14:29:52|38197.36
14:29:53|38194.96
14:29:54|38192.41
14:29:55|38186.15
14:29:56|38186.16
14:29:57|38186.16
14:29:58|38186.15
14:29:59|38186.15
14:30:00|38185.99
14:30:01|38195.28
14:30:02|38188.68
14:30:04|38192.06
14:30:06|38192.65
14:30:07|38197.35
14:30:08|38193.08
14:30:09|38195.1
14:30:10|38193.08
14:30:11|38193.08
14:30:12|38186.51
14:30:13|38186.52
14:30:14|38186.51
14:30:15|38186.51
14:30:16|38186.95
14:30:17|38188.89
14:30:18|38188.88
14:30:19|38188.89
14:30:20|38192.06
14:30:21|38192.06
14:30:23|38192.05
14:30:24|38187.22
14:30:26|38181.97
14:30:26|38171.45
14:30:27|38172.22
14:30:29|38172.21
14:30:29|38172.22
14:30:30|38172.21
14:30:32|38161.85
14:30:34|38160.
14:30:34|38160.01
14:30:35|38153.46
14:30:37|38153.45
14:30:38|38153.45
14:30:39|38153.46
14:30:40|38141.86
14:30:41|38148.56
14:30:42|38148.55
14:30:42|38155.15
14:30:43|38156.39
14:30:44|38158.71
14:30:45|38158.71
14:30:48|38153.92
14:30:48|38153.26
14:30:49|38153.26
14:30:50|38153.25
14:30:51|38153.25
14:30:52|38153.26
14:30:53|38153.25
14:30:54|38156.18
14:30:55|38158.71
14:30:56|38159.33
14:30:57|38158.04
14:30:58|38158.
14:30:59|38158.01
14:31:01|38149.
14:31:01|38149.
14:31:02|38143.13
14:31:04|38141.99
14:31:05|38136.91
14:31:06|38134.55
14:31:07|38135.27
14:31:08|38127.86
14:31:08|38121.22
14:31:10|38119.82
14:31:11|38119.82
14:31:12|38115.99
14:31:12|38115.98
14:31:14|38112.25
14:31:15|38096.21
14:31:16|38084.2
14:31:17|38086.78
14:31:18|38090.07
14:31:19|38102.64
14:31:20|38110.12
14:31:21|38105.78
14:31:22|38106.83
14:31:23|38122.3
14:31:24|38122.3
14:31:26|38120.88
14:31:26|38124.99
14:31:28|38124.99
14:31:29|38119.01
14:31:30|38115.17
14:31:31|38114.05
14:31:33|38113.89
14:31:34|38114.05
14:31:35|38114.76
14:31:36|38118.99
14:31:38|38124.58
14:31:39|38119.19
14:31:40|38119.19
14:31:41|38130.36
14:31:43|38137.43
14:31:43|38143.35
14:31:44|38143.34
14:31:45|38143.36
14:31:46|38143.36
14:31:48|38147.6
14:31:48|38149.38
14:31:50|38149.97
14:31:50|38145.57
14:31:52|38141.77
14:31:52|38136.23
14:31:53|38130.32
14:31:54|38130.32
14:31:56|38129.47
14:31:56|38129.48
14:31:58|38127.37
14:31:59|38123.52
14:31:59|38123.52
14:32:00|38123.53
14:32:02|38121.73
14:32:02|38117.96
14:32:04|38117.95
14:32:06|38116.93
14:32:06|38116.93
14:32:07|38114.07
14:32:08|38111.27
14:32:09|38104.93
14:32:11|38095.73
14:32:11|38089.16
14:32:12|38083.08
14:32:14|38096.63
14:32:15|38096.06
14:32:16|38091.92
14:32:17|38091.92
14:32:18|38091.91
14:32:19|38087.
14:32:21|38087.
14:32:21|38087.
14:32:23|38090.85
14:32:24|38087.02
14:32:25|38080.01
14:32:26|38080.01
14:32:27|38077.61
14:32:28|38077.61
14:32:29|38077.95
14:32:30|38077.96
14:32:31|38077.61
14:32:32|38077.6
14:32:33|38086.53
14:32:35|38081.49
14:32:37|38079.07
14:32:38|38081.7
14:32:39|38091.91
14:32:39|38091.9
14:32:40|38091.77
14:32:41|38091.92
14:32:42|38091.92
14:32:43|38091.91
14:32:45|38091.91
14:32:47|38104.65
14:32:47|38104.66
14:32:48|38116.39
14:32:49|38118.13
14:32:50|38122.88
14:32:51|38123.68
14:32:52|38116.95
14:32:53|38111.28
14:32:54|38111.28
14:32:55|38111.28
14:32:56|38111.29
14:32:58|38111.29
14:32:59|38111.28
14:32:59|38116.99
14:33:00|38123.66
14:33:01|38123.67
14:33:03|38123.67
14:33:04|38123.68
14:33:05|38123.67
14:33:06|38129.03
14:33:07|38129.46
14:33:08|38132.73
14:33:09|38137.45
14:33:10|38130.3
14:33:11|38130.31
14:33:12|38130.31
14:33:13|38130.31
14:33:14|38130.31
14:33:15|38130.36
14:33:17|38130.31
14:33:17|38130.32
14:33:18|38130.32
14:33:20|38130.32
14:33:21|38130.32
14:33:22|38130.32
14:33:23|38130.32
14:33:24|38130.32
14:33:25|38130.32
14:33:26|38130.32
14:33:27|38130.36
14:33:28|38134.21
14:33:29|38130.4
14:33:31|38130.31
14:33:31|38120.88
14:33:32|38112.56
14:33:33|38107.48
14:33:35|38107.05
14:33:37|38107.03
14:33:38|38107.04
14:33:40|38113.
14:33:40|38107.04
14:33:43|38107.2
14:33:43|38107.04
14:33:44|38107.2
14:33:46|38109.8
14:33:46|38109.8
14:33:48|38107.04
14:33:49|38107.04
14:33:50|38107.04
14:33:51|38111.83
14:33:52|38107.03
14:33:53|38107.04
14:33:54|38107.16
14:33:55|38106.6
14:33:56|38106.6
14:33:57|38106.61
14:33:59|38104.17
14:33:59|38103.23
14:34:01|38107.04
14:34:01|38109.8
14:34:03|38115.
14:34:04|38110.88
14:34:05|38110.87
14:34:06|38110.48
14:34:07|38107.3
14:34:08|38105.44
14:34:09|38105.44
14:34:10|38105.45
14:34:12|38109.18
14:34:13|38114.98
14:34:14|38114.98
14:34:15|38122.72
14:34:15|38122.99
14:34:17|38123.
14:34:17|38123.
14:34:18|38123.
14:34:20|38123.
14:34:21|38123.
14:34:21|38125.69
14:34:23|38125.68
14:34:24|38130.5
14:34:25|38133.7
14:34:26|38133.7
14:34:27|38131.82
14:34:29|38128.74
14:34:29|38128.74
14:34:31|38128.74
14:34:32|38128.74
14:34:32|38130.
14:34:34|38130.
14:34:34|38129.99
14:34:36|38131.97
14:34:37|38131.97
14:34:39|38130.05
14:34:40|38130.05
14:34:41|38130.05
14:34:42|38130.13
14:34:43|38131.34
14:34:44|38131.34
14:34:45|38131.34
14:34:47|38133.8
14:34:47|38131.97
14:34:49|38130.03
14:34:50|38127.08
14:34:51|38127.07
14:34:52|38127.07
14:34:54|38127.08
14:34:55|38125.68
14:34:56|38125.67
14:34:56|38125.68
14:34:58|38127.07
14:34:59|38127.06
14:34:59|38127.07
14:35:00|38127.06
14:35:03|38124.29
14:35:03|38124.28
14:35:05|38124.29
14:35:06|38126.2
14:35:07|38126.19
14:35:09|38118.58
14:35:10|38117.15
14:35:11|38111.23
14:35:12|38111.24
14:35:13|38114.85
14:35:14|38111.28
14:35:15|38111.27
14:35:16|38111.28
14:35:18|38113.99
14:35:19|38114.
14:35:19|38111.22
14:35:21|38111.22
14:35:21|38111.23
14:35:24|38111.23
14:35:25|38127.08
14:35:26|38138.25
14:35:28|38138.25
14:35:29|38138.26
14:35:30|38141.68
14:35:31|38141.68
14:35:32|38141.68
14:35:33|38138.26
14:35:34|38138.26
14:35:35|38141.68
14:35:36|38141.68
14:35:38|38141.68
14:35:39|38141.67
14:35:40|38141.67
14:35:40|38138.28
14:35:41|38138.28
14:35:43|38138.28
14:35:43|38149.33
14:35:45|38149.33
14:35:46|38155.31
14:35:47|38149.34
14:35:49|38147.89
14:35:49|38143.15
14:35:50|38143.15
14:35:51|38144.65
14:35:52|38144.65
14:35:53|38144.65
14:35:54|38144.65
14:35:55|38151.61
14:35:56|38151.93
14:35:58|38149.35
14:35:59|38149.34
14:35:59|38149.34
14:36:00|38148.24
14:36:02|38139.36
14:36:02|38140.32
14:36:04|38140.45
14:36:05|38143.22
14:36:06|38141.24
14:36:08|38143.05
14:36:08|38143.05
14:36:09|38143.05
14:36:11|38143.05
14:36:12|38141.92
14:36:13|38141.92
14:36:13|38141.92
14:36:14|38141.77
14:36:16|38140.01
14:36:17|38142.73
14:36:18|38142.74
14:36:19|38142.74
14:36:20|38138.25
14:36:21|38138.25
14:36:22|38138.25
14:36:23|38138.25
14:36:24|38139.36
14:36:25|38138.87
14:36:26|38138.87
14:36:27|38138.87
14:36:28|38138.88
14:36:29|38138.87
14:36:30|38136.8
14:36:31|38138.63
14:36:32|38138.88
14:36:33|38138.88
14:36:34|38138.89
14:36:35|38138.89
14:36:37|38140.
14:36:38|38141.77
14:36:40|38141.77
14:36:42|38141.77
14:36:42|38141.77
14:36:43|38141.76
14:36:44|38141.76
14:36:45|38143.16
14:36:46|38143.16
14:36:48|38143.15
14:36:48|38143.16
14:36:49|38143.15
14:36:50|38143.22
14:36:52|38143.22
14:36:52|38146.3
14:36:53|38146.3
14:36:54|38146.29
14:36:55|38171.49
14:36:56|38190.28
14:36:57|38197.8
14:36:58|38200.
14:36:59|38190.53
14:37:00|38179.3
14:37:01|38177.93
14:37:02|38182.77
14:37:03|38188.49
14:37:05|38197.29
14:37:06|38193.71
14:37:07|38191.73
14:37:08|38189.06
14:37:09|38190.37
14:37:10|38196.99
14:37:10|38198.03
14:37:11|38198.08
14:37:13|38200.
14:37:15|38211.21
14:37:16|38208.84
14:37:16|38208.84
14:37:17|38209.92
14:37:19|38212.43
14:37:20|38204.19
14:37:22|38204.2
14:37:23|38202.
14:37:25|38201.24
14:37:25|38203.92
14:37:26|38202.14
14:37:27|38188.71
14:37:28|38194.68
14:37:30|38194.69
14:37:31|38194.69
14:37:31|38197.3
14:37:33|38200.01
14:37:34|38197.65
14:37:35|38197.66
14:37:36|38200.
14:37:38|38202.98
14:37:40|38206.73
14:37:40|38206.73
14:37:43|38219.78
14:37:43|38219.77
14:37:44|38215.27
14:37:46|38204.19
14:37:46|38201.5
14:37:47|38201.49
14:37:48|38200.01
14:37:49|38200.01
14:37:51|38197.
14:37:51|38195.05
14:37:53|38195.06
14:37:53|38195.05
14:37:54|38195.05
14:37:55|38187.67
14:37:57|38187.67
14:37:58|38193.35
14:38:00|38191.16
14:38:00|38188.73
14:38:01|38190.8
14:38:03|38190.9
14:38:05|38187.67
14:38:05|38187.66
14:38:06|38187.67
14:38:07|38187.66
14:38:08|38187.67
14:38:09|38187.67
14:38:11|38187.66
14:38:12|38187.67
14:38:13|38205.45
14:38:14|38215.
14:38:15|38212.36
14:38:16|38207.
14:38:17|38206.35
14:38:18|38206.35
14:38:19|38205.93
14:38:20|38205.94
14:38:21|38205.94
14:38:22|38200.2
14:38:23|38200.01
14:38:24|38202.86
14:38:26|38197.44
14:38:27|38199.32
14:38:28|38199.66
14:38:28|38193.28
14:38:31|38190.38
14:38:32|38190.01
14:38:32|38190.
14:38:33|38190.01
14:38:34|38190.01
14:38:35|38190.
14:38:36|38192.34
14:38:37|38192.34
14:38:38|38198.25
14:38:40|38198.25
14:38:41|38198.25
14:38:42|38198.26
14:38:43|38198.26
14:38:44|38198.25
14:38:46|38198.25
14:38:47|38198.26
14:38:49|38198.25
14:38:49|38198.25
14:38:50|38198.25
14:38:52|38198.26
14:38:54|38198.26
14:38:54|38198.26
14:38:55|38198.25
14:38:56|38198.25
14:38:57|38198.25
14:38:58|38198.25
14:39:00|38200.73
14:39:00|38193.05
14:39:02|38193.04
14:39:03|38190.02
14:39:04|38190.02
14:39:04|38190.02
14:39:07|38190.01
14:39:08|38190.01
14:39:09|38190.
14:39:10|38190.
14:39:12|38196.11
14:39:12|38196.12
14:39:13|38190.
14:39:15|38190.01
14:39:16|38190.01
14:39:16|38190.
14:39:17|38190.01
14:39:20|38190.01
14:39:20|38190.
14:39:21|38190.
14:39:22|38190.01
14:39:23|38190.01
14:39:24|38190.
14:39:25|38196.52
14:39:26|38196.52
14:39:27|38196.52
14:39:28|38199.1
14:39:29|38200.72
14:39:31|38200.72
14:39:31|38200.72
14:39:32|38200.72
14:39:33|38200.72
14:39:34|38200.73
14:39:35|38200.73
14:39:36|38200.72
14:39:37|38196.91
14:39:38|38194.31
14:39:40|38191.17
14:39:41|38190.02
14:39:43|38190.02
14:39:45|38190.01
14:39:45|38190.02
14:39:46|38190.02
14:39:48|38190.
14:39:49|38190.01
14:39:50|38190.01
14:39:51|38190.01
14:39:52|38190.01
14:39:53|38190.01
14:39:55|38190.
14:39:56|38190.
14:39:57|38187.48
14:39:59|38180.01
14:40:00|38180.01
14:40:00|38179.96
14:40:01|38185.05
14:40:03|38185.92
14:40:05|38185.91
14:40:06|38180.56
14:40:07|38180.56
14:40:08|38179.97
14:40:09|38172.17
14:40:10|38172.59
14:40:11|38172.58
14:40:12|38171.95
14:40:13|38170.18
14:40:14|38170.19
14:40:15|38170.18
14:40:16|38170.18
14:40:17|38168.81
14:40:19|38168.81
14:40:20|38168.81
14:40:21|38168.8
14:40:21|38168.81
14:40:23|38166.57
14:40:24|38166.56
14:40:25|38166.56
14:40:26|38166.56
14:40:27|38166.56
14:40:28|38164.
14:40:29|38179.15
14:40:30|38176.27
14:40:31|38185.39
14:40:32|38185.47
14:40:33|38185.47
14:40:34|38183.56
14:40:35|38183.55
14:40:36|38183.56
14:40:37|38183.56
14:40:38|38183.56
14:40:39|38183.56
14:40:40|38183.56
14:40:42|38183.56
14:40:43|38183.56
14:40:44|38183.56
14:40:44|38183.55
14:40:46|38183.56
14:40:46|38183.56
14:40:48|38183.55
14:40:50|38183.55
14:40:51|38183.55
14:40:51|38183.56
14:40:52|38178.61
14:40:53|38180.82
14:40:55|38180.81
14:40:57|38180.82
14:40:57|38180.81
14:40:59|38180.82
14:41:00|38180.82
14:41:01|38180.82
14:41:02|38180.81
14:41:04|38178.32
14:41:05|38180.82
14:41:06|38189.99
14:41:08|38196.49
14:41:09|38196.51
14:41:10|38199.48
14:41:11|38199.47
14:41:12|38199.99
14:41:14|38199.99
14:41:14|38199.99
14:41:16|38190.16
14:41:17|38190.13
14:41:18|38190.13
14:41:19|38190.73
14:41:20|38183.98
14:41:22|38184.28
14:41:22|38186.79
14:41:24|38186.79
14:41:24|38186.8
14:41:26|38179.81
14:41:26|38179.8
14:41:28|38179.81
14:41:29|38179.81
14:41:30|38171.01
14:41:30|38171.01
14:41:31|38171.01
14:41:32|38169.83
14:41:34|38169.82
14:41:36|38169.82
14:41:36|38169.82
14:41:38|38162.76
14:41:40|38160.18
14:41:41|38160.19
14:41:43|38151.01
14:41:43|38150.
14:41:46|38146.51
14:41:47|38143.16
14:41:48|38146.51
14:41:49|38146.81
14:41:50|38146.8
14:41:51|38147.51
14:41:52|38147.5
14:41:53|38147.5
14:41:54|38147.5
14:41:55|38147.5
14:41:56|38147.51
14:41:57|38147.51
14:41:58|38151.25
14:41:59|38147.5
14:42:00|38146.
14:42:01|38146.01
14:42:02|38144.93
14:42:04|38146.3
14:42:05|38150.82
14:42:06|38144.94
14:42:07|38150.79
14:42:08|38150.79
14:42:10|38147.72
14:42:10|38147.72
14:42:12|38147.72
14:42:12|38147.72
14:42:14|38146.91
14:42:15|38146.91
14:42:16|38146.9
14:42:17|38146.91
14:42:17|38145.67
14:42:19|38147.42
14:42:20|38143.17
14:42:21|38143.17
14:42:21|38142.74
14:42:22|38142.73
14:42:23|38141.25
14:42:25|38140.79
14:42:26|38140.79
14:42:26|38140.79
14:42:28|38140.79
14:42:28|38140.79
14:42:30|38140.79
14:42:30|38143.18
14:42:31|38143.17
14:42:33|38143.18
14:42:33|38143.18
14:42:35|38143.18
14:42:35|38143.18
14:42:38|38143.18
14:42:38|38143.17
14:42:39|38143.17
14:42:40|38141.01
14:42:41|38146.9
14:42:42|38153.81
14:42:43|38153.82
14:42:44|38154.2
14:42:46|38154.21
14:42:46|38154.21
14:42:48|38154.21
14:42:49|38154.2
14:42:50|38154.21
14:42:51|38160.19
14:42:52|38160.19
14:42:53|38160.17
14:42:54|38160.19
14:42:55|38160.19
14:42:56|38160.18
14:42:57|38160.19
14:42:59|38160.19
14:43:00|38160.19
14:43:01|38160.19
14:43:02|38160.19
14:43:03|38160.19
14:43:04|38160.18
14:43:06|38160.19
14:43:06|38160.19
14:43:07|38160.19
14:43:09|38160.19
14:43:10|38160.19
14:43:11|38160.18
14:43:11|38160.19
14:43:13|38165.87
14:43:13|38160.19
14:43:15|38160.18
14:43:16|38160.18
14:43:17|38160.18
14:43:17|38158.72
14:43:20|38154.21
14:43:21|38154.22
14:43:22|38154.21
14:43:24|38154.2
14:43:24|38154.2
14:43:25|38154.2
14:43:26|38154.21
14:43:27|38154.2
14:43:28|38154.2
14:43:29|38154.2
14:43:30|38148.18
14:43:31|38146.12
14:43:32|38143.17
14:43:33|38141.28
14:43:34|38140.79
14:43:36|38140.78
14:43:36|38140.78
14:43:38|38140.78
14:43:39|38140.78
14:43:40|38140.79
14:43:41|38140.82
14:43:42|38140.82
14:43:43|38149.47
14:43:44|38160.18
14:43:45|38160.19
14:43:46|38160.17
14:43:47|38152.2
14:43:49|38152.2
14:43:51|38152.2
14:43:51|38150.32
14:43:53|38154.27
14:43:54|38157.24
14:43:54|38157.24
14:43:56|38157.23
14:43:57|38156.19
14:43:57|38154.21
14:44:00|38152.21
14:44:00|38149.48
14:44:01|38149.47
14:44:02|38149.48
14:44:03|38149.48
14:44:04|38149.48
14:44:05|38149.47
14:44:06|38149.47
14:44:08|38149.47
14:44:09|38149.47
14:44:10|38149.47
14:44:10|38149.47
14:44:12|38149.47
14:44:13|38160.19
14:44:14|38162.
14:44:15|38162.
14:44:16|38162.
14:44:16|38162.
14:44:18|38166.58
14:44:19|38168.34
14:44:20|38163.83
14:44:21|38165.55
14:44:22|38168.14
14:44:22|38166.01
14:44:23|38166.02
14:44:25|38165.01
14:44:26|38166.93
14:44:27|38166.93
14:44:28|38161.72
14:44:29|38161.72
14:44:29|38157.02
14:44:31|38160.
14:44:32|38160.
14:44:33|38163.76
14:44:34|38164.42
14:44:34|38164.42
14:44:35|38165.07
14:44:36|38165.08
14:44:38|38165.08
14:44:39|38165.08
14:44:40|38164.42
14:44:40|38164.41
14:44:41|38164.41
14:44:43|38165.08
14:44:44|38165.07
14:44:46|38165.54
14:44:46|38165.55
14:44:48|38165.55
14:44:50|38170.1
14:44:50|38170.58
14:44:52|38176.67
14:44:53|38179.08
14:44:54|38177.27
14:44:55|38176.94
14:44:56|38181.28
14:44:58|38181.28
14:44:58|38184.95
14:45:00|38184.95
14:45:01|38184.95
14:45:03|38184.95
14:45:03|38184.95
14:45:04|38195.49
14:45:06|38195.19
14:45:07|38195.26
14:45:08|38189.33
14:45:10|38186.92
14:45:11|38186.23
14:45:12|38186.23
14:45:14|38186.24
14:45:14|38193.03
14:45:15|38194.69
14:45:17|38188.85
14:45:17|38184.98
14:45:19|38186.66
14:45:20|38186.65
14:45:20|38186.65
14:45:21|38186.24
14:45:22|38180.01
14:45:23|38180.01
14:45:25|38180.
14:45:26|38177.28
14:45:27|38177.28
14:45:28|38177.28
14:45:29|38177.28
14:45:30|38177.27
14:45:32|38177.27
14:45:33|38177.27
14:45:35|38173.85
14:45:36|38174.19
14:45:37|38174.91
14:45:38|38174.91
14:45:38|38174.91
14:45:40|38174.2
14:45:40|38174.2
14:45:41|38174.2
14:45:43|38173.83
14:45:43|38173.84
14:45:44|38171.93
14:45:47|38171.92
14:45:48|38171.93
14:45:50|38171.93
14:45:52|38171.93
14:45:52|38171.93
14:45:53|38171.93
14:45:54|38171.01
14:45:55|38171.01
14:45:56|38171.
14:45:57|38171.
14:45:59|38174.85
14:46:00|38177.25
14:46:01|38174.93
14:46:02|38174.93
14:46:04|38174.92
14:46:04|38177.17
14:46:06|38177.16
14:46:07|38177.17
14:46:08|38181.77
14:46:09|38181.77
14:46:10|38181.08
14:46:11|38175.74
14:46:12|38175.74
14:46:13|38175.74
14:46:14|38175.74
14:46:15|38175.74
14:46:16|38175.74
14:46:17|38175.73
14:46:19|38175.73
14:46:19|38175.74
14:46:21|38175.74
14:46:21|38179.32
14:46:22|38179.32
14:46:23|38179.32
14:46:25|38179.32
14:46:26|38179.31
14:46:27|38179.31
14:46:28|38179.31
14:46:30|38179.32
14:46:30|38176.54
14:46:32|38178.4
14:46:33|38178.4
14:46:34|38178.4
14:46:35|38179.32
14:46:36|38179.31
14:46:37|38181.71
14:46:38|38181.76
14:46:39|38181.24
14:46:40|38180.63
14:46:41|38180.63
14:46:43|38182.68
14:46:44|38182.68
14:46:44|38182.67
14:46:47|38182.67
14:46:48|38182.68
14:46:50|38182.68
14:46:51|38182.68
14:46:52|38175.
14:46:53|38175.
14:46:54|38175.01
14:46:55|38175.01
14:46:56|38175.01
14:46:57|38170.01
14:46:58|38166.59
14:46:59|38161.27
14:47:00|38161.27
14:47:02|38160.12
14:47:03|38157.63
14:47:03|38157.63
14:47:04|38161.27
14:47:06|38166.
14:47:08|38169.74
14:47:09|38169.75
14:47:09|38169.74
14:47:10|38177.35
14:47:12|38185.95
14:47:12|38185.96
14:47:14|38185.95
14:47:16|38182.03
14:47:16|38180.01
14:47:18|38180.
14:47:20|38179.39
14:47:21|38179.39
14:47:22|38179.4
14:47:23|38179.39
14:47:24|38179.39
14:47:26|38179.4
14:47:26|38179.39
14:47:28|38179.4
14:47:28|38179.39
14:47:30|38179.4
14:47:30|38179.39
14:47:31|38172.94
14:47:32|38172.94
14:47:33|38172.94
14:47:34|38172.94
14:47:35|38172.94
14:47:36|38172.95
14:47:37|38172.95
14:47:38|38172.95
14:47:39|38172.94
14:47:40|38167.84
14:47:41|38167.84
14:47:42|38167.84
14:47:43|38167.84
14:47:44|38160.
14:47:45|38139.6
14:47:46|38132.01
14:47:47|38130.18
14:47:48|38130.18
14:47:50|38130.01
14:47:52|38117.47
14:47:53|38114.14
14:47:54|38114.14
14:47:55|38114.15
14:47:57|38114.45
14:47:57|38118.62
14:47:59|38118.62
14:47:59|38119.89
14:48:01|38107.29
14:48:02|38106.61
14:48:04|38109.77
14:48:05|38111.23
14:48:05|38112.73
14:48:06|38113.39
14:48:07|38117.64
14:48:09|38130.
14:48:11|38116.02
14:48:11|38116.03
14:48:12|38116.03
14:48:13|38119.99
14:48:14|38116.03
14:48:16|38117.65
14:48:17|38122.22
14:48:18|38122.21
14:48:20|38118.
14:48:22|38118.01
14:48:23|38111.22
14:48:23|38108.07
14:48:24|38110.93
14:48:26|38110.94
14:48:26|38110.01
14:48:28|38110.01
14:48:28|38106.72
14:48:29|38102.46
14:48:31|38102.46
14:48:32|38102.46
14:48:32|38100.23
14:48:34|38100.23
14:48:35|38102.47
14:48:35|38102.47
14:48:37|38102.46
14:48:37|38102.47
14:48:39|38102.47
14:48:40|38110.22
14:48:41|38110.18
14:48:41|38110.19
14:48:42|38104.47
14:48:43|38102.57
14:48:45|38105.52
14:48:45|38107.98
14:48:47|38103.83
14:48:47|38106.56
14:48:50|38108.
14:48:51|38119.63
14:48:53|38119.63
14:48:55|38116.03
14:48:56|38111.98
14:48:56|38106.37
14:48:57|38106.37
14:48:59|38106.66
14:48:59|38108.08
14:49:02|38104.69
14:49:02|38106.36
14:49:04|38106.37
14:49:04|38110.99
14:49:05|38115.98
14:49:07|38111.24
14:49:08|38111.24
14:49:09|38107.92
14:49:11|38107.92
14:49:12|38107.92
14:49:13|38107.93
14:49:14|38107.93
14:49:15|38113.77
14:49:16|38113.77
14:49:17|38115.53
14:49:18|38111.76
14:49:20|38111.76
14:49:21|38116.08
14:49:22|38113.81
14:49:23|38113.8
14:49:23|38113.8
14:49:24|38111.6
14:49:26|38111.61
14:49:26|38111.62
14:49:27|38111.62
14:49:28|38110.88
14:49:29|38111.61
14:49:31|38111.61
14:49:32|38110.89
14:49:33|38106.38
14:49:34|38100.28
14:49:35|38100.28
14:49:37|38100.
14:49:37|38100.
14:49:38|38100.01
14:49:39|38100.58
14:49:41|38100.58
14:49:41|38100.58
14:49:42|38100.62
14:49:43|38100.62
14:49:44|38102.33
14:49:45|38105.34
14:49:46|38105.35
14:49:48|38104.04
14:49:49|38104.03
14:49:51|38113.77
14:49:51|38119.64
14:49:52|38117.61
14:49:53|38121.3
14:49:54|38121.29
14:49:55|38114.48
14:49:56|38112.74
14:49:57|38112.51
14:49:58|38114.78
14:49:59|38114.79
14:50:00|38114.79
14:50:01|38114.78
14:50:02|38114.78
14:50:04|38114.79
14:50:04|38114.79
14:50:06|38119.61
14:50:08|38114.84
14:50:09|38114.83
14:50:10|38114.78
14:50:11|38114.84
14:50:12|38114.84
14:50:13|38114.84
14:50:13|38114.83
14:50:16|38114.84
14:50:16|38119.62
14:50:17|38119.99
14:50:18|38129.99
14:50:19|38132.69
14:50:21|38132.69
14:50:23|38139.97
14:50:23|38138.28
14:50:24|38135.11
14:50:25|38135.1
14:50:26|38130.56
14:50:27|38126.64
14:50:28|38123.68
14:50:29|38120.01
14:50:31|38112.51
14:50:31|38109.56
14:50:32|38105.35
14:50:33|38105.35
14:50:34|38105.35
14:50:35|38105.35
14:50:36|38107.25
14:50:37|38101.01
14:50:38|38101.
14:50:39|38095.01
14:50:40|38095.01
14:50:41|38090.
14:50:42|38085.01
14:50:43|38084.19
14:50:44|38090.69
14:50:45|38092.98
14:50:46|38090.52
14:50:47|38092.97
14:50:48|38092.98
14:50:49|38096.77
14:50:51|38098.79
14:50:53|38098.02
14:50:55|38101.47
14:50:56|38103.42
14:50:56|38101.01
14:50:57|38102.91
14:51:00|38104.8
14:51:00|38102.91
14:51:01|38102.91
14:51:02|38104.99
14:51:03|38105.
14:51:04|38105.11
14:51:06|38105.11
14:51:07|38105.11
14:51:09|38102.91
14:51:09|38096.21
14:51:10|38096.22
14:51:13|38096.51
14:51:13|38096.5
14:51:14|38094.07
14:51:15|38096.12
14:51:17|38095.17
14:51:18|38096.5
14:51:18|38093.85
14:51:19|38098.04
14:51:20|38092.89
14:51:21|38096.49
14:51:22|38093.9
14:51:24|38093.52
14:51:25|38089.88
14:51:25|38085.26
14:51:26|38086.61
14:51:28|38086.08
14:51:29|38086.54
14:51:30|38084.61
14:51:30|38079.4
14:51:33|38081.39
14:51:33|38080.43
14:51:34|38080.43
14:51:35|38080.09
14:51:36|38078.06
14:51:37|38077.43
14:51:38|38086.53
14:51:40|38100.77
14:51:40|38103.
14:51:42|38111.12
14:51:43|38114.83
14:51:44|38114.83
14:51:45|38119.76
14:51:46|38120.24
14:51:47|38121.11
14:51:48|38121.11
14:51:49|38121.1
14:51:50|38111.79
14:51:52|38109.41
14:51:54|38108.47
14:51:55|38113.23
14:51:56|38113.24
14:51:57|38115.18
14:51:58|38120.2
14:51:59|38113.43
14:52:00|38110.77
14:52:01|38110.78
14:52:02|38110.78
14:52:03|38114.82
14:52:04|38114.81
14:52:06|38116.41
14:52:06|38118.44
14:52:08|38118.45
14:52:09|38119.97
14:52:11|38119.96
14:52:11|38119.97
14:52:13|38121.11
14:52:14|38121.11
14:52:15|38125.
14:52:15|38124.99
14:52:18|38124.99
14:52:18|38124.99
14:52:19|38124.99
14:52:20|38121.12
14:52:21|38120.66
14:52:23|38120.67
14:52:24|38119.97
14:52:25|38119.97
14:52:27|38119.96
14:52:27|38119.97
14:52:29|38119.97
14:52:29|38114.11
14:52:32|38117.97
14:52:32|38117.98
14:52:33|38117.97
14:52:35|38117.97
14:52:35|38117.97
14:52:36|38112.26
14:52:37|38108.48
14:52:39|38108.48
14:52:40|38108.48
14:52:40|38111.01
14:52:41|38111.01
14:52:43|38111.45
14:52:43|38111.45
14:52:44|38111.01
14:52:46|38108.49
14:52:46|38108.49
14:52:47|38108.49
14:52:48|38108.48
14:52:50|38108.49
14:52:50|38108.48
14:52:51|38108.48
14:52:52|38108.48
14:52:53|38108.48
14:52:55|38108.49
14:52:56|38108.49
14:52:57|38108.49
14:52:58|38108.49
14:52:59|38108.48
14:53:00|38108.48
14:53:01|38108.49
14:53:02|38108.48
14:53:03|38108.48
14:53:04|38108.49
14:53:05|38100.27
14:53:06|38100.24
14:53:08|38096.01
14:53:09|38096.
14:53:10|38096.
14:53:12|38094.17
14:53:12|38094.17
14:53:14|38094.16
14:53:14|38094.17
14:53:16|38095.98
14:53:17|38095.99
14:53:19|38095.99
14:53:20|38096.01
14:53:21|38096.
14:53:22|38094.35
14:53:23|38094.35
14:53:25|38094.35
14:53:26|38094.35
14:53:27|38095.98
14:53:28|38095.99
14:53:29|38095.99
14:53:30|38095.98
14:53:31|38095.99
14:53:32|38095.98
14:53:32|38095.98
14:53:34|38095.98
14:53:36|38093.37
14:53:36|38093.37
14:53:38|38093.37
14:53:39|38093.38
14:53:39|38086.43
14:53:41|38083.99
14:53:42|38083.99
14:53:42|38083.98
14:53:44|38083.77
14:53:44|38081.47
14:53:45|38079.44
14:53:46|38079.11
14:53:47|38079.44
14:53:48|38079.45
14:53:49|38075.63
14:53:50|38075.62
14:53:52|38078.53
14:53:52|38078.53
14:53:55|38075.6
14:53:55|38083.98
14:53:57|38085.3
14:53:58|38098.26
14:53:59|38106.16
14:54:00|38123.46
14:54:02|38121.
14:54:02|38114.01
14:54:03|38114.01
14:54:05|38113.46
14:54:05|38111.02
14:54:07|38111.02
14:54:07|38108.26
14:54:09|38108.25
14:54:10|38108.25
14:54:11|38110.66
14:54:12|38110.65
14:54:13|38110.65
14:54:14|38112.89
14:54:15|38112.9
14:54:16|38115.98
14:54:17|38115.98
14:54:19|38115.98
14:54:20|38108.25
14:54:21|38108.25
14:54:23|38100.18
14:54:24|38102.12
14:54:25|38100.24
14:54:26|38100.54
14:54:27|38101.27
14:54:28|38107.57
14:54:29|38107.57
14:54:30|38108.63
14:54:31|38108.63
14:54:32|38108.63
14:54:33|38108.63
14:54:34|38141.16
14:54:35|38151.78
14:54:36|38151.92
14:54:37|38151.91
14:54:38|38151.99
14:54:39|38151.92
14:54:40|38151.92
14:54:41|38154.51
14:54:42|38168.41
14:54:43|38164.27
14:54:44|38163.47
14:54:45|38171.92
14:54:46|38171.92
14:54:47|38167.6
14:54:48|38167.61
14:54:49|38167.61
14:54:50|38162.9
14:54:51|38159.85
14:54:52|38167.6
14:54:53|38165.2
14:54:54|38162.89
14:54:56|38165.19
14:54:57|38166.98
14:54:58|38168.86
14:54:59|38172.93
14:54:59|38172.93
14:55:02|38182.68
14:55:02|38184.47
14:55:04|38184.85
14:55:05|38194.
14:55:06|38198.72
14:55:07|38187.18
14:55:08|38180.6
14:55:09|38177.78
14:55:10|38199.28
14:55:11|38200.
14:55:12|38197.44
14:55:14|38200.
14:55:14|38199.99
14:55:16|38200.
14:55:17|38189.04
14:55:18|38189.03
14:55:19|38191.99
14:55:19|38193.99
14:55:22|38194.
14:55:22|38197.45
14:55:23|38197.45
14:55:25|38197.45
14:55:26|38199.98
14:55:27|38198.39
14:55:28|38198.4
14:55:29|38198.4
14:55:31|38214.11
14:55:32|38212.47
14:55:33|38213.94
14:55:33|38213.94
14:55:35|38213.94
14:55:36|38211.78
14:55:37|38202.17
14:55:38|38205.09
14:55:39|38205.09
14:55:40|38201.85
14:55:41|38200.73
14:55:42|38200.73
14:55:42|38200.73
14:55:43|38200.72
14:55:45|38200.73
14:55:45|38192.53
14:55:46|38190.02
14:55:48|38191.33
14:55:49|38191.33
14:55:50|38191.33
14:55:51|38191.32
14:55:52|38191.32
14:55:53|38190.01
14:55:54|38190.
14:55:55|38190.01
14:55:56|38186.19
14:55:58|38189.99
14:55:59|38190.01
14:56:01|38191.47
14:56:01|38194.73
14:56:02|38195.5
14:56:03|38195.51
14:56:05|38194.74
14:56:07|38200.7
14:56:08|38196.74
14:56:09|38196.74
14:56:11|38200.
14:56:12|38200.
14:56:14|38199.99
14:56:15|38199.99
14:56:16|38194.02
14:56:17|38192.52
14:56:18|38190.03
14:56:19|38190.02
14:56:20|38190.02
14:56:21|38190.02
14:56:22|38190.02
14:56:23|38195.57
14:56:24|38191.44
14:56:25|38191.44
14:56:26|38191.44
14:56:27|38191.45
14:56:28|38191.45
14:56:29|38191.45
14:56:30|38191.45
14:56:31|38193.2
14:56:33|38195.56
14:56:34|38199.29
14:56:35|38199.99
14:56:36|38199.98
14:56:37|38199.98
14:56:38|38199.98
14:56:39|38196.2
14:56:40|38200.
14:56:41|38200.
14:56:42|38200.
14:56:43|38200.
14:56:44|38199.99
14:56:45|38200.
14:56:47|38198.06
14:56:48|38198.44
14:56:48|38198.44
14:56:50|38198.44
14:56:50|38199.85
14:56:51|38199.84
14:56:52|38199.85
14:56:53|38199.85
14:56:55|38199.85
14:56:56|38199.85
14:56:56|38199.85
14:56:57|38199.84
14:57:00|38205.03
14:57:00|38206.91
14:57:01|38206.9
14:57:03|38208.64
14:57:05|38213.89
14:57:06|38209.35
14:57:07|38209.36
14:57:08|38200.02
14:57:10|38200.
14:57:11|38200.
14:57:13|38205.82
14:57:13|38208.82
14:57:15|38200.31
14:57:15|38200.01
14:57:17|38200.02
14:57:18|38201.11
14:57:19|38201.11
14:57:20|38201.12
14:57:21|38203.97
14:57:23|38203.97
14:57:24|38203.94
14:57:25|38205.73
14:57:26|38205.72
14:57:27|38205.72
14:57:28|38205.73
14:57:29|38198.14
14:57:30|38195.81
14:57:31|38195.14
14:57:32|38195.14
14:57:33|38195.14
14:57:34|38195.14
14:57:35|38195.13
14:57:36|38195.14
14:57:37|38195.13
14:57:38|38195.13
14:57:39|38201.65
14:57:40|38201.66
14:57:41|38201.65
14:57:42|38201.65
14:57:43|38201.65
14:57:44|38201.66
14:57:45|38201.66
14:57:46|38193.76
14:57:47|38193.75
14:57:48|38195.75
14:57:49|38195.75
14:57:50|38195.75
14:57:51|38191.42
14:57:52|38193.39
14:57:53|38195.7
14:57:54|38195.71
14:57:55|38192.2
14:57:56|38183.24
14:57:57|38187.16
14:57:59|38184.27
14:57:59|38187.14
14:58:00|38185.24
14:58:03|38185.23
14:58:04|38185.24
14:58:04|38187.13
14:58:06|38187.16
14:58:06|38184.09
14:58:07|38187.16
14:58:09|38191.66
14:58:10|38187.46
14:58:11|38187.47
14:58:12|38184.19
14:58:14|38184.2
14:58:14|38183.44
14:58:16|38179.57
14:58:17|38179.56
14:58:18|38176.51
14:58:19|38178.91
14:58:21|38178.91
14:58:21|38175.6
14:58:23|38179.65
14:58:24|38177.45
14:58:25|38177.23
14:58:25|38180.32
14:58:28|38178.42
14:58:28|38178.42
14:58:29|38178.42
14:58:31|38180.41
14:58:32|38181.84
14:58:32|38189.85
14:58:34|38189.85
14:58:35|38189.84
14:58:36|38189.85
14:58:37|38191.24
14:58:38|38191.23
14:58:39|38191.24
14:58:40|38187.42
14:58:41|38185.52
14:58:42|38185.52
14:58:44|38185.52
14:58:45|38197.26
14:58:46|38197.25
14:58:47|38197.26
14:58:48|38192.3
14:58:49|38192.3
14:58:50|38192.3
14:58:50|38192.3
14:58:51|38193.66
14:58:53|38197.26
14:58:54|38197.79
14:58:55|38197.79
14:58:56|38197.78
14:58:57|38197.79
14:58:58|38197.79
14:58:59|38194.
14:59:00|38192.3
14:59:01|38192.3
14:59:02|38192.3
14:59:04|38192.29
14:59:04|38189.86
14:59:06|38189.86
14:59:08|38192.29
14:59:08|38189.91
14:59:10|38191.46
14:59:12|38190.67
14:59:13|38191.44
14:59:15|38191.44
14:59:15|38189.86
14:59:17|38189.86
14:59:18|38189.86
14:59:19|38189.85
14:59:20|38197.29
14:59:21|38195.13
14:59:22|38195.13
14:59:23|38195.13
14:59:23|38195.13
14:59:25|38195.12
14:59:26|38191.51
14:59:27|38191.51
14:59:28|38191.51
14:59:28|38191.51
14:59:30|38191.51
14:59:30|38196.97
14:59:32|38196.96
14:59:32|38196.96
14:59:33|38196.97
14:59:35|38196.97
14:59:36|38194.52
14:59:36|38194.52
14:59:38|38195.13
14:59:38|38195.12
14:59:40|38195.13
14:59:41|38195.12
14:59:42|38195.13
14:59:42|38195.13
14:59:45|38195.13
14:59:45|38195.13
14:59:47|38195.13
14:59:47|38195.13
14:59:48|38195.13
14:59:49|38205.71
14:59:50|38205.71
14:59:51|38206.9
14:59:52|38206.89
14:59:53|38204.49
14:59:54|38205.63
14:59:55|38205.63
14:59:56|38205.63
14:59:57|38205.63
14:59:58|38205.63
14:59:59|38199.66
15:00:01|38195.65
15:00:03|38196.97
15:00:04|38196.98
15:00:04|38196.98
15:00:06|38196.98
15:00:08|38202.6
15:00:08|38204.14
15:00:10|38202.59
15:00:11|38202.6
15:00:12|38194.1
15:00:13|38193.91
15:00:14|38194.42
15:00:16|38192.14
15:00:18|38189.01
15:00:19|38189.01
15:00:20|38184.06
15:00:21|38182.71
15:00:23|38181.85
15:00:24|38180.42
15:00:25|38194.4
15:00:26|38197.22
15:00:27|38197.23
15:00:28|38199.45
15:00:29|38197.24
15:00:30|38197.24
15:00:31|38197.24
15:00:32|38195.05
15:00:33|38195.05
15:00:34|38195.05
15:00:35|38194.08
15:00:36|38194.07
15:00:37|38197.23
15:00:38|38197.23
15:00:39|38197.23
15:00:40|38199.45
15:00:41|38199.45
15:00:43|38202.59
15:00:43|38202.6
15:00:45|38202.6
15:00:46|38200.02
15:00:47|38201.37
15:00:47|38203.96
15:00:49|38204.62
15:00:49|38204.61
15:00:50|38205.35
15:00:51|38205.34
15:00:52|38205.71
15:00:53|38205.71
15:00:54|38205.34
15:00:56|38205.43
15:00:56|38205.42
15:00:58|38205.72
15:00:59|38206.44
15:00:59|38208.61
15:01:02|38209.47
15:01:03|38208.24
15:01:05|38209.44
15:01:07|38209.
15:01:09|38209.
15:01:09|38209.01
15:01:11|38209.01
15:01:12|38209.01
15:01:13|38216.11
15:01:15|38219.09
15:01:16|38222.15
15:01:16|38222.76
15:01:17|38229.96
15:01:18|38225.35
15:01:19|38228.07
15:01:21|38228.08
15:01:22|38219.78
15:01:23|38216.66
15:01:24|38216.67
15:01:24|38213.87
15:01:26|38210.82
15:01:27|38212.74
15:01:28|38212.73
15:01:29|38212.76
15:01:30|38212.76
15:01:31|38215.36
15:01:31|38215.36
15:01:32|38215.36
15:01:33|38215.36
15:01:34|38215.36
15:01:36|38213.41
15:01:37|38213.4
15:01:37|38212.76
15:01:39|38212.76
15:01:40|38212.76
15:01:41|38212.76
15:01:42|38212.75
15:01:43|38212.75
15:01:44|38212.75
15:01:44|38215.34
15:01:46|38215.34
15:01:47|38215.35
15:01:47|38215.34
15:01:49|38215.34
15:01:49|38215.34
15:01:51|38215.35
15:01:52|38222.81
15:01:53|38222.82
15:01:53|38227.12
15:01:55|38223.83
15:01:56|38224.25
15:01:57|38225.88
15:01:58|38229.9
15:01:59|38229.9
15:01:59|38229.9
15:02:01|38230.
15:02:03|38230.
15:02:04|38230.
15:02:06|38230.88
15:02:08|38230.01
15:02:09|38232.29
15:02:10|38232.29
15:02:12|38232.96
15:02:13|38232.
15:02:14|38232.66
15:02:16|38234.53
15:02:17|38234.53
15:02:18|38235.2
15:02:19|38238.83
15:02:20|38234.55
15:02:22|38238.07
15:02:22|38238.07
15:02:24|38238.08
15:02:25|38238.82
15:02:26|38238.82
15:02:27|38238.15
15:02:28|38235.6
15:02:29|38238.82
15:02:30|38230.
15:02:32|38228.
15:02:33|38228.
15:02:33|38228.01
15:02:35|38225.14
15:02:37|38228.01
15:02:38|38228.01
15:02:39|38225.89
15:02:40|38227.88
15:02:41|38228.01
15:02:42|38228.01
15:02:43|38232.95
15:02:44|38232.95
15:02:45|38228.01
15:02:45|38230.56
15:02:46|38231.6
15:02:47|38225.9
15:02:49|38225.89
15:02:49|38228.
15:02:51|38228.
15:02:51|38228.
15:02:52|38228.
15:02:54|38228.37
15:02:55|38229.9
15:02:56|38229.9
15:02:57|38232.06
15:02:58|38230.95
15:02:59|38229.19
15:03:00|38230.55
15:03:01|38233.18
15:03:01|38235.01
15:03:04|38234.7
15:03:04|38232.66
15:03:06|38233.18
15:03:07|38233.19
15:03:07|38233.19
15:03:09|38235.
15:03:11|38238.07
15:03:13|38241.3
15:03:14|38241.96
15:03:15|38244.67
15:03:16|38245.8
15:03:17|38247.17
15:03:18|38247.17
15:03:19|38245.02
15:03:20|38248.01
15:03:21|38245.01
15:03:22|38245.01
15:03:23|38245.01
15:03:24|38246.78
15:03:25|38246.78
15:03:26|38246.78
15:03:27|38248.14
15:03:28|38248.14
15:03:29|38248.14
15:03:30|38248.14
15:03:31|38248.13
15:03:32|38248.14
15:03:34|38248.14
15:03:35|38248.14
15:03:36|38248.14
15:03:37|38244.52
15:03:38|38232.58
15:03:39|38233.82
15:03:39|38233.83
15:03:41|38233.83
15:03:42|38235.25
15:03:43|38235.25
15:03:44|38240.23
15:03:45|38246.42
15:03:46|38246.42
15:03:47|38246.04
15:03:48|38246.05
15:03:48|38239.
15:03:49|38237.61
15:03:51|38237.62
15:03:52|38236.87
15:03:53|38236.86
15:03:53|38237.93
15:03:54|38237.92
15:03:56|38241.49
15:03:57|38241.49
15:03:58|38245.13
15:03:58|38239.41
15:04:00|38236.01
15:04:01|38235.27
15:04:01|38238.
15:04:03|38243.72
15:04:05|38245.59
15:04:06|38245.23
15:04:07|38245.22
15:04:09|38242.31
15:04:10|38244.61
15:04:11|38244.62
15:04:12|38244.61
15:04:14|38242.32
15:04:15|38243.45
15:04:16|38244.62
15:04:17|38244.62
15:04:18|38244.61
15:04:20|38245.6
15:04:22|38245.59
15:04:22|38249.
15:04:24|38244.62
15:04:24|38243.44
15:04:26|38242.3
15:04:27|38242.3
15:04:27|38242.44
15:04:29|38244.45
15:04:30|38242.32
15:04:30|38242.32
15:04:31|38242.32
15:04:32|38255.18
15:04:34|38252.61
15:04:36|38252.61
15:04:36|38245.61
15:04:37|38245.61
15:04:38|38246.84
15:04:39|38246.84
15:04:40|38251.46
15:04:42|38248.98
15:04:43|38246.17
15:04:44|38246.85
15:04:45|38251.31
15:04:46|38251.9
15:04:47|38251.9
15:04:47|38251.9
15:04:49|38256.07
15:04:50|38254.69
15:04:50|38252.91
15:04:51|38248.81
15:04:52|38248.82
15:04:53|38251.66
15:04:55|38251.67
15:04:55|38251.67
15:04:56|38251.67
15:04:58|38251.68
15:04:58|38255.96
15:04:59|38255.96
15:05:00|38251.16
15:05:01|38248.7
15:05:02|38245.43
15:05:03|38243.36
15:05:06|38243.35
15:05:07|38245.56
15:05:09|38244.2
15:05:10|38244.2
15:05:11|38244.2
15:05:13|38243.37
15:05:14|38245.96
15:05:16|38236.08
15:05:17|38236.09
15:05:19|38236.09
15:05:19|38240.82
15:05:21|38240.82
15:05:21|38240.82
15:05:23|38242.
15:05:25|38248.87
15:05:26|38248.99
15:05:28|38250.51
15:05:29|38254.6
15:05:30|38254.61
15:05:31|38253.15
15:05:32|38249.7
15:05:33|38246.89
15:05:33|38252.34
15:05:34|38252.35
15:05:35|38250.18
15:05:36|38246.89
15:05:38|38250.17
15:05:38|38246.89
15:05:40|38247.
15:05:40|38249.28
15:05:42|38249.29
15:05:43|38251.83
15:05:44|38251.83
15:05:45|38251.83
15:05:46|38251.83
15:05:47|38251.82
15:05:48|38248.81
15:05:49|38252.69
15:05:49|38250.9
15:05:50|38256.53
15:05:51|38257.8
15:05:52|38257.8
15:05:54|38254.77
15:05:55|38254.2
15:05:55|38250.29
15:05:56|38250.29
15:05:58|38250.3
15:05:59|38250.92
15:05:59|38254.19
15:06:01|38254.19
15:06:03|38254.2
15:06:03|38252.23
15:06:04|38252.24
15:06:06|38253.04
15:06:07|38255.
15:06:08|38255.
15:06:10|38252.97
15:06:12|38252.97
15:06:13|38252.96
15:06:14|38252.24
15:06:15|38255.
15:06:16|38257.79
15:06:17|38255.94
15:06:18|38255.95
15:06:20|38255.95
15:06:21|38255.01
15:06:22|38255.
15:06:23|38258.97
15:06:23|38259.5
15:06:26|38259.5
15:06:26|38259.5
15:06:27|38259.5
15:06:28|38259.49
15:06:29|38259.5
15:06:30|38259.5
15:06:32|38259.49
15:06:33|38259.5
15:06:34|38259.49
15:06:36|38259.99
15:06:36|38260.
15:06:38|38260.
15:06:38|38260.
15:06:39|38259.99
15:06:40|38260.
15:06:41|38261.27
15:06:42|38261.26
15:06:44|38260.
15:06:44|38260.
15:06:45|38260.01
15:06:46|38261.71
15:06:47|38260.38
15:06:48|38260.37
15:06:49|38260.38
15:06:51|38260.
15:06:52|38255.01
15:06:53|38254.21
15:06:54|38254.21
15:06:55|38254.2
15:06:56|38254.21
15:06:57|38254.21
15:06:58|38254.21
15:06:59|38254.21
15:07:00|38254.2
15:07:01|38254.21
15:07:02|38254.21
15:07:03|38261.26
15:07:04|38265.12
15:07:05|38262.02
15:07:07|38262.01
15:07:07|38256.34
15:07:09|38254.21
15:07:11|38255.51
15:07:13|38255.5
15:07:14|38256.35
15:07:15|38262.69
15:07:17|38257.04
15:07:17|38262.54
15:07:20|38265.12
15:07:21|38265.12
15:07:22|38262.02
15:07:23|38262.01
15:07:25|38270.28
15:07:26|38270.28
15:07:26|38275.61
15:07:28|38272.32
15:07:29|38272.31
15:07:30|38266.4
15:07:30|38264.14
15:07:32|38267.05
15:07:33|38269.9
15:07:34|38269.9
15:07:35|38269.89
15:07:36|38269.89
15:07:37|38269.89
15:07:38|38268.31
15:07:38|38268.3
15:07:40|38268.3
15:07:41|38268.31
15:07:42|38268.31
15:07:43|38272.
15:07:43|38271.41
15:07:44|38275.02
15:07:46|38274.51
15:07:47|38274.21
15:07:47|38274.21
15:07:49|38272.51
15:07:50|38275.04
15:07:51|38275.04
15:07:52|38275.07
15:07:53|38275.86
15:07:54|38286.73
15:07:56|38292.
15:07:56|38289.21
15:07:57|38289.2
15:07:58|38286.
15:08:00|38286.01
15:08:00|38287.63
15:08:01|38288.1
15:08:02|38282.16
15:08:03|38276.01
15:08:05|38276.
15:08:05|38274.22
15:08:07|38273.66
15:08:08|38274.5
15:08:10|38266.67
15:08:11|38271.06
15:08:13|38268.01
15:08:14|38268.01
15:08:16|38265.64
15:08:16|38265.64
15:08:18|38261.85
15:08:19|38264.24
15:08:20|38264.23
15:08:21|38258.15
15:08:23|38254.21
15:08:24|38241.37
15:08:24|38239.79
15:08:26|38233.21
15:08:27|38231.58
15:08:28|38231.96
15:08:29|38236.49
15:08:30|38236.49
15:08:31|38236.49
15:08:32|38246.62
15:08:33|38246.61
15:08:34|38246.62
15:08:35|38250.43
15:08:35|38248.88
15:08:37|38240.65
15:08:38|38240.65
15:08:39|38237.88
15:08:40|38237.86
15:08:41|38234.09
15:08:42|38232.22
15:08:43|38231.71
15:08:44|38230.94
15:08:45|38230.94
15:08:46|38230.94
15:08:47|38230.94
15:08:48|38230.95
15:08:49|38230.95
15:08:50|38230.95
15:08:51|38230.95
15:08:53|38230.94
15:08:53|38233.59
15:08:55|38236.49
15:08:56|38236.49
15:08:56|38236.48
15:08:58|38236.49
15:08:58|38232.95
15:09:00|38230.95
15:09:01|38230.95
15:09:02|38230.94
15:09:03|38230.95
15:09:05|38233.73
15:09:05|38233.73
15:09:07|38236.46
15:09:08|38236.47
15:09:09|38236.47
15:09:11|38236.48
15:09:13|38236.48
15:09:15|38236.49
15:09:15|38236.48
15:09:17|38248.22
15:09:19|38257.34
15:09:21|38243.42
15:09:21|38243.18
15:09:23|38240.73
15:09:23|38236.33
15:09:24|38236.34
15:09:25|38236.33
15:09:26|38236.33
15:09:28|38236.34
15:09:28|38240.79
15:09:29|38240.8
15:09:30|38240.8
15:09:31|38238.74
15:09:32|38238.73
15:09:33|38238.74
15:09:34|38236.31
15:09:36|38236.32
15:09:37|38236.32
15:09:38|38236.31
15:09:39|38236.32
15:09:40|38238.72
15:09:41|38238.71
15:09:42|38238.71
15:09:43|38238.72
15:09:44|38237.23
15:09:45|38234.48
15:09:47|38231.34
15:09:48|38231.34
15:09:49|38234.47
15:09:50|38236.32
15:09:51|38236.32
15:09:52|38236.32
15:09:53|38236.32
15:09:54|38236.32
15:09:55|38237.25
15:09:57|38240.54
15:09:57|38239.56
15:09:58|38237.57
15:09:59|38237.56
15:10:00|38240.72
15:10:01|38240.73
15:10:03|38240.73
15:10:03|38240.73
15:10:04|38242.37
15:10:05|38243.49
15:10:06|38239.07
15:10:07|38239.07
15:10:08|38237.38
15:10:10|38239.94
15:10:12|38239.92
15:10:14|38253.44
15:10:15|38246.75
15:10:16|38244.7
15:10:17|38244.7
15:10:18|38243.89
15:10:19|38241.77
15:10:21|38238.47
15:10:23|38237.06
15:10:23|38237.05
15:10:25|38237.06
15:10:26|38237.05
15:10:27|38235.41
15:10:28|38237.06
15:10:28|38238.43
15:10:30|38232.01
15:10:30|38238.37
15:10:31|38234.31
15:10:33|38234.32
15:10:33|38236.22
15:10:34|38236.22
15:10:35|38236.24
15:10:37|38238.43
15:10:37|38235.1
15:10:39|38235.1
15:10:40|38238.42
15:10:41|38242.59
15:10:43|38239.94
15:10:43|38236.01
15:10:44|38236.01
15:10:45|38234.67
15:10:47|38234.68
15:10:48|38234.67
15:10:48|38234.68
15:10:49|38234.68
15:10:50|38234.67
15:10:51|38234.67
15:10:52|38234.68
15:10:54|38234.68
15:10:54|38234.68
15:10:55|38237.27
15:10:56|38234.92
15:10:57|38234.91
15:10:58|38234.92
15:10:59|38234.92
15:11:00|38234.69
15:11:01|38234.68
15:11:02|38234.68
15:11:04|38230.95
15:11:05|38226.19
15:11:06|38221.72
15:11:07|38221.71
15:11:08|38220.84
15:11:09|38220.54
15:11:10|38211.52
15:11:12|38211.52
15:11:14|38211.52
15:11:14|38211.52
15:11:15|38209.02
15:11:18|38200.
15:11:18|38200.01
15:11:20|38200.01
15:11:20|38200.01
15:11:21|38200.01
15:11:22|38200.01
15:11:24|38200.01
15:11:25|38200.
15:11:26|38200.
15:11:27|38200.01
15:11:28|38200.
15:11:29|38200.31
15:11:30|38206.08
15:11:31|38211.52
15:11:32|38207.86
15:11:33|38205.94
15:11:35|38208.94
15:11:35|38206.89
15:11:37|38209.86
15:11:38|38207.33
15:11:39|38220.53
15:11:39|38226.15
15:11:42|38226.16
15:11:42|38226.16
15:11:43|38226.16
15:11:45|38224.68
15:11:46|38224.67
15:11:46|38224.68
15:11:47|38224.68
15:11:49|38222.52
15:11:49|38220.32
15:11:50|38223.6
15:11:51|38220.67
15:11:52|38218.94
15:11:53|38218.94
15:11:54|38218.95
15:11:55|38217.57
15:11:56|38218.94
15:11:57|38218.95
15:11:59|38216.23
15:12:00|38216.53
15:12:01|38216.51
15:12:02|38216.5
15:12:03|38218.11
15:12:04|38215.92
15:12:05|38215.91
15:12:06|38215.92
15:12:07|38215.92
15:12:08|38215.92
15:12:09|38218.12
15:12:10|38220.82
15:12:11|38220.83
15:12:13|38220.83
15:12:15|38220.82
15:12:15|38220.83
15:12:17|38220.82
15:12:18|38220.83
15:12:19|38224.65
15:12:20|38223.12
15:12:22|38223.12
15:12:24|38222.43
15:12:25|38222.43
15:12:26|38222.43
15:12:26|38222.44
15:12:29|38223.13
15:12:29|38224.65
15:12:30|38222.44
15:12:31|38222.45
15:12:33|38222.45
15:12:34|38216.24
15:12:35|38216.25
15:12:36|38216.24
15:12:38|38221.97
15:12:39|38221.98
15:12:40|38221.98
15:12:41|38216.86
15:12:42|38216.86
15:12:43|38215.92
15:12:44|38215.91
15:12:45|38213.22
15:12:46|38210.97
15:12:47|38210.97
15:12:47|38221.33
15:12:49|38221.96
15:12:50|38221.97
15:12:50|38221.96
15:12:52|38221.97
15:12:53|38221.97
15:12:54|38221.96
15:12:55|38221.97
15:12:56|38221.97
15:12:57|38221.97
15:12:58|38221.96
15:12:59|38221.96
15:13:00|38221.97
15:13:00|38221.98
15:13:01|38221.97
15:13:03|38221.96
15:13:04|38220.02
15:13:05|38220.02
15:13:05|38220.02
15:13:08|38221.97
15:13:08|38221.97
15:13:09|38221.97
15:13:11|38221.98
15:13:11|38221.97
15:13:13|38221.97
15:13:14|38221.97
15:13:15|38221.98
15:13:17|38221.97
15:13:17|38221.97
15:13:18|38221.98
15:13:19|38221.97
15:13:21|38221.99
15:13:22|38221.99
15:13:24|38221.98
15:13:24|38221.99
15:13:26|38221.98
15:13:27|38221.99
15:13:28|38223.68
15:13:29|38223.67
15:13:30|38223.68
15:13:31|38223.68
15:13:33|38223.67
15:13:34|38223.67
15:13:35|38223.68
15:13:36|38223.68
15:13:36|38223.68
15:13:38|38223.68
15:13:39|38223.68
15:13:40|38223.68
15:13:41|38223.68
15:13:41|38223.67
15:13:43|38223.67
15:13:44|38223.67
15:13:45|38223.68
15:13:46|38223.68
15:13:46|38223.68
15:13:48|38223.67
15:13:48|38223.66
15:13:50|38223.66
15:13:50|38223.66
15:13:51|38223.66
15:13:53|38223.66
15:13:53|38222.82
15:13:55|38222.82
15:13:55|38221.98
15:13:56|38221.98
15:13:58|38223.65
15:13:59|38222.01
15:13:59|38222.01
15:14:01|38222.
15:14:02|38223.66
15:14:02|38223.67
15:14:03|38223.66
15:14:05|38223.67
15:14:05|38223.67
15:14:06|38222.13
15:14:08|38223.66
15:14:09|38223.67
15:14:09|38223.67
15:14:11|38221.97
15:14:12|38221.98
15:14:14|38221.97
15:14:16|38221.97
15:14:17|38221.97
15:14:18|38221.98
15:14:20|38221.97
15:14:22|38221.98
15:14:23|38222.11
15:14:24|38223.66
15:14:25|38223.65
15:14:27|38223.66
15:14:28|38223.66
15:14:29|38223.66
15:14:30|38223.67
15:14:32|38224.67
15:14:32|38224.67
15:14:33|38221.97
15:14:34|38221.98
15:14:36|38221.97
15:14:36|38221.98
15:14:37|38221.98
15:14:39|38221.97
15:14:39|38221.97
15:14:42|38209.06
15:14:42|38200.77
15:14:43|38204.33
15:14:44|38204.33
15:14:45|38206.47
15:14:46|38207.49
15:14:47|38207.49
15:14:48|38207.49
15:14:49|38207.49
15:14:50|38207.48
15:14:51|38207.49
15:14:52|38207.49
15:14:53|38207.5
15:14:54|38207.49
15:14:55|38209.23
15:14:56|38209.23
15:14:57|38207.49
15:14:58|38209.24
15:14:59|38212.87
15:15:00|38215.76
15:15:02|38215.76
15:15:02|38215.75
15:15:04|38211.58
15:15:05|38211.58
15:15:06|38211.58
15:15:07|38210.01
15:15:08|38207.01
15:15:10|38204.33
15:15:10|38204.33
15:15:12|38204.33
15:15:13|38204.34
15:15:14|38204.33
15:15:16|38200.
15:15:17|38200.01
15:15:19|38200.01
15:15:20|38195.35
15:15:20|38192.46
15:15:22|38192.45
15:15:22|38194.
15:15:23|38192.76
15:15:24|38193.69
15:15:25|38193.68
15:15:26|38193.68
15:15:27|38193.69
15:15:29|38193.69
15:15:30|38193.68
15:15:31|38204.34
15:15:31|38204.65
15:15:34|38204.65
15:15:34|38204.66
15:15:36|38210.
15:15:37|38210.
15:15:38|38210.
15:15:39|38210.
15:15:41|38210.
15:15:41|38210.01
15:15:43|38210.01
15:15:45|38207.24
15:15:46|38207.91
15:15:46|38207.91
15:15:47|38203.54
15:15:49|38203.53
15:15:49|38203.54
15:15:50|38203.53
15:15:51|38203.53
15:15:52|38203.53
15:15:53|38203.53
15:15:54|38203.5
15:15:55|38201.28
15:15:57|38200.3
15:15:58|38200.3
15:15:59|38200.59
15:15:59|38200.59
15:16:00|38200.59
15:16:01|38200.6
15:16:03|38200.6
15:16:04|38205.01
15:16:05|38199.99
15:16:05|38200.
15:16:06|38199.99
15:16:08|38198.97
15:16:09|38198.98
15:16:09|38198.98
15:16:11|38193.72
15:16:12|38195.75
15:16:13|38193.71
15:16:13|38197.34
15:16:14|38197.34
15:16:16|38197.35
15:16:17|38197.34
15:16:19|38197.34
15:16:21|38197.32
15:16:22|38197.33
15:16:24|38197.33
15:16:25|38198.97
15:16:26|38200.
15:16:27|38200.
15:16:29|38199.99
15:16:30|38199.99
15:16:31|38199.99
15:16:33|38212.68
15:16:35|38212.86
15:16:36|38212.87
15:16:36|38212.85
15:16:38|38212.86
15:16:38|38212.85
15:16:40|38212.9
15:16:41|38212.9
15:16:42|38212.89
15:16:44|38215.92
15:16:44|38215.91
15:16:46|38215.91
15:16:47|38212.91
15:16:48|38212.9
15:16:48|38212.9
15:16:49|38215.91
15:16:51|38215.92
15:16:52|38215.92
15:16:53|38215.92
15:16:54|38215.91
15:16:56|38215.92
15:16:57|38215.91
15:16:58|38212.91
15:16:59|38212.9
15:17:00|38212.9
15:17:00|38212.9
15:17:02|38212.91
15:17:03|38212.9
15:17:04|38212.91
15:17:04|38212.91
15:17:06|38212.9
15:17:06|38212.9
15:17:08|38212.91
15:17:08|38212.9
15:17:11|38212.91
15:17:11|38212.9
15:17:12|38212.9
15:17:14|38212.91
15:17:15|38215.9
15:17:16|38215.9
15:17:18|38215.9
15:17:18|38215.9
15:17:19|38214.33
15:17:21|38214.33
15:17:22|38217.71
15:17:22|38219.74
15:17:23|38219.74
15:17:25|38219.73
15:17:27|38219.74
15:17:27|38219.74
15:17:28|38221.74
15:17:30|38221.74
15:17:31|38223.67
15:17:32|38229.99
15:17:33|38229.99
15:17:34|38225.61
15:17:34|38217.55
15:17:36|38221.97
15:17:36|38221.97
15:17:37|38221.98
15:17:38|38214.83
15:17:41|38214.83
15:17:41|38215.78
15:17:42|38215.79
15:17:44|38215.89
15:17:44|38215.89
15:17:45|38215.88
15:17:47|38215.88
15:17:48|38215.88
15:17:49|38215.88
15:17:50|38215.89
15:17:51|38215.88
15:17:53|38215.88
15:17:54|38215.89
15:17:55|38215.18
15:17:56|38215.19
15:17:57|38215.19
15:17:58|38215.19
15:17:58|38215.19
15:17:59|38210.
15:18:01|38208.68
15:18:01|38208.26
15:18:03|38208.26
15:18:04|38203.
15:18:05|38203.01
15:18:06|38203.
15:18:07|38203.01
15:18:07|38203.
15:18:09|38203.
15:18:10|38197.35
15:18:11|38197.35
15:18:12|38197.34
15:18:13|38197.34
15:18:13|38197.34
15:18:15|38197.28
15:18:16|38197.28
15:18:17|38197.27
15:18:19|38197.27
15:18:21|38197.27
15:18:22|38197.28
15:18:23|38192.11
15:18:25|38193.69
15:18:26|38193.69
15:18:27|38193.69
15:18:29|38192.1
15:18:29|38190.01
15:18:30|38190.
15:18:32|38193.17
15:18:33|38194.56
15:18:34|38197.25
15:18:35|38197.24
15:18:36|38197.25
15:18:37|38197.25
15:18:38|38194.81
15:18:39|38194.8
15:18:40|38196.55
15:18:41|38197.24
15:18:42|38197.25
15:18:44|38196.03
15:18:45|38193.7
15:18:46|38193.7
15:18:46|38192.79
15:18:47|38192.79
15:18:48|38192.79
15:18:49|38192.79
15:18:51|38197.34
15:18:52|38203.01
15:18:52|38203.01
15:18:54|38203.01
15:18:55|38203.
15:18:55|38203.
15:18:57|38200.17
15:18:57|38202.55
15:18:58|38203.65
15:18:59|38202.12
15:19:00|38200.25
15:19:02|38200.26
15:19:03|38200.26
15:19:03|38200.25
15:19:04|38201.6
15:19:05|38202.97
15:19:07|38199.77
15:19:08|38199.76
15:19:08|38199.77
15:19:11|38199.77
15:19:11|38199.76
15:19:13|38199.76
15:19:14|38199.77
15:19:15|38199.76
15:19:15|38199.76
15:19:16|38197.19
15:19:18|38197.18
15:19:19|38199.78
15:19:21|38200.25
15:19:22|38200.
15:19:23|38199.77
15:19:25|38199.78
15:19:26|38199.78
15:19:28|38199.77
15:19:29|38199.78
15:19:29|38199.77
15:19:30|38199.78
15:19:33|38199.77
15:19:33|38199.77
15:19:34|38199.77
15:19:36|38199.78
15:19:36|38205.15
15:19:37|38205.06
15:19:38|38212.91
15:19:39|38215.8
15:19:40|38215.8
15:19:41|38215.8
15:19:42|38213.99
15:19:43|38214.14
15:19:44|38214.14
15:19:45|38214.13
15:19:46|38214.13
15:19:47|38215.2
15:19:48|38215.2
15:19:50|38215.2
15:19:51|38215.19
15:19:52|38213.44
15:19:53|38213.44
15:19:54|38213.45
15:19:55|38213.45
15:19:56|38213.44
15:19:57|38213.45
15:19:58|38215.2
15:19:59|38213.74
15:20:00|38213.74
15:20:01|38213.74
15:20:03|38215.76
15:20:03|38214.86
15:20:04|38219.4
15:20:05|38219.4
15:20:07|38219.41
15:20:08|38219.4
15:20:09|38219.41
15:20:10|38222.93
15:20:11|38221.19
15:20:12|38221.19
15:20:13|38222.36
15:20:14|38222.37
15:20:15|38222.37
15:20:16|38222.37
15:20:17|38221.18
15:20:19|38222.37
15:20:21|38222.37
15:20:22|38222.36
15:20:24|38229.95
15:20:25|38234.5
15:20:26|38234.5
15:20:26|38234.49
15:20:28|38234.5
15:20:30|38234.5
15:20:31|38234.49
15:20:32|38234.49
15:20:33|38238.31
15:20:34|38238.31
15:20:36|38236.57
15:20:36|38236.57
15:20:38|38236.57
15:20:39|38236.57
15:20:40|38236.57
15:20:41|38236.57
15:20:42|38236.56
15:20:43|38236.05
15:20:45|38234.52
15:20:46|38234.61
15:20:47|38237.19
15:20:49|38234.51
15:20:49|38234.5
15:20:50|38237.19
15:20:51|38237.19
15:20:52|38238.46
15:20:54|38238.45
15:20:55|38238.45
15:20:55|38238.45
15:20:57|38237.21
15:20:58|38237.22
15:20:59|38237.22
15:20:59|38239.65
15:21:00|38238.
15:21:03|38239.44
15:21:03|38241.21
15:21:04|38241.22
15:21:05|38241.22
15:21:06|38241.22
15:21:08|38241.98
15:21:09|38240.01
15:21:10|38241.99
15:21:11|38244.61
15:21:12|38248.16
15:21:13|38246.41
15:21:15|38246.41
15:21:16|38248.16
15:21:17|38244.22
15:21:17|38244.22
15:21:19|38244.17
15:21:20|38253.97
15:21:22|38256.97
15:21:23|38257.27
15:21:24|38265.79
15:21:25|38268.57
15:21:25|38268.57
15:21:27|38268.57
15:21:29|38266.82
15:21:29|38269.89
15:21:30|38269.99
15:21:32|38270.
15:21:32|38270.
15:21:33|38270.
15:21:35|38270.
15:21:36|38269.99
15:21:37|38273.81
15:21:38|38277.53
15:21:39|38281.35
15:21:40|38280.2
15:21:41|38278.16
15:21:42|38280.73
15:21:43|38280.08
15:21:44|38280.08
15:21:45|38280.08
15:21:47|38268.58
15:21:48|38266.82
15:21:50|38271.46
15:21:51|38271.47
15:21:52|38268.57
15:21:53|38268.58
15:21:54|38270.62
15:21:55|38271.66
15:21:55|38271.65
15:21:57|38269.27
15:21:57|38269.27
15:21:58|38272.98
15:22:00|38272.99
15:22:00|38276.67
15:22:03|38276.67
15:22:03|38276.25
15:22:05|38277.39
15:22:06|38277.38
15:22:06|38277.39
15:22:08|38277.38
15:22:09|38276.67
15:22:10|38276.14
15:22:12|38275.76
15:22:13|38268.58
15:22:14|38262.48
15:22:15|38262.47
15:22:16|38262.48
15:22:17|38262.48
15:22:18|38260.59
15:22:19|38262.48
15:22:20|38262.48
15:22:21|38267.19
15:22:23|38269.52
15:22:25|38270.3
15:22:25|38270.3
15:22:28|38272.56
15:22:29|38267.05
15:22:29|38267.05
15:22:31|38263.6
15:22:32|38263.61
15:22:33|38263.61
15:22:35|38254.34
15:22:36|38254.34
15:22:37|38254.35
15:22:38|38259.68
15:22:40|38255.35
15:22:40|38255.34
15:22:42|38257.41
15:22:43|38257.41
15:22:45|38257.41
15:22:46|38255.94
15:22:46|38255.94
15:22:48|38257.42
15:22:48|38259.77
15:22:49|38259.77
15:22:51|38259.78
15:22:52|38258.15
15:22:53|38258.15
15:22:54|38258.01
15:22:55|38258.
15:22:56|38256.4
15:22:56|38258.99
15:22:58|38258.99
15:22:58|38257.79
15:22:59|38257.79
15:23:00|38256.62
15:23:01|38256.11
15:23:03|38256.12
15:23:04|38259.77
15:23:05|38264.5
15:23:06|38264.51
15:23:07|38264.53
15:23:08|38264.1
15:23:09|38264.51
15:23:10|38264.51
15:23:11|38264.53
15:23:13|38267.98
15:23:14|38264.16
15:23:16|38264.62
15:23:16|38264.63
15:23:18|38264.99
15:23:19|38266.91
15:23:20|38266.91
15:23:21|38266.91
15:23:22|38264.69
15:23:24|38267.73
15:23:26|38269.47
15:23:27|38272.81
15:23:28|38275.
15:23:30|38275.71
15:23:30|38275.7
15:23:32|38275.7
15:23:32|38275.71
15:23:34|38270.
15:23:34|38269.65
15:23:36|38269.64
15:23:36|38269.47
15:23:39|38269.47
15:23:39|38269.46
15:23:41|38269.47
15:23:42|38269.46
15:23:43|38269.47
15:23:45|38269.47
15:23:46|38269.98
15:23:47|38269.98
15:23:48|38269.99
15:23:49|38269.99
15:23:50|38270.
15:23:51|38269.99
15:23:52|38270.
15:23:53|38270.01
15:23:54|38274.33
15:23:55|38274.34
15:23:56|38274.34
15:23:57|38272.02
15:23:58|38269.48
15:23:59|38269.46
15:24:00|38267.73
15:24:01|38266.93
15:24:02|38267.92
15:24:04|38267.91
15:24:04|38267.92
15:24:06|38274.33
15:24:06|38274.34
15:24:08|38274.34
15:24:09|38271.58
15:24:10|38272.61
15:24:11|38272.6
15:24:13|38272.61
15:24:14|38272.61
15:24:15|38274.53
15:24:16|38273.78
15:24:17|38270.97
15:24:18|38272.6
15:24:19|38272.6
15:24:20|38270.98
15:24:21|38270.98
15:24:23|38269.92
15:24:25|38269.9
15:24:26|38269.89
15:24:28|38269.56
15:24:29|38269.56
15:24:31|38269.57
15:24:32|38269.56
15:24:33|38269.56
15:24:34|38269.57
15:24:36|38274.52
15:24:38|38275.33
15:24:40|38275.33
15:24:41|38275.86
15:24:41|38275.86
15:24:42|38274.53
15:24:43|38274.53
15:24:45|38274.53
15:24:45|38274.53
15:24:47|38274.54
15:24:48|38271.48
15:24:49|38269.89
15:24:50|38269.9
15:24:51|38269.89
15:24:52|38269.9
15:24:52|38269.9
15:24:53|38269.58
15:24:55|38268.79
15:24:55|38268.79
15:24:56|38268.8
15:24:57|38268.8
15:24:58|38268.79
15:25:01|38272.13
15:25:01|38268.02
15:25:02|38270.78
15:25:03|38270.79
15:25:04|38267.01
15:25:05|38268.86
15:25:06|38268.86
15:25:07|38268.86
15:25:09|38270.56
15:25:10|38270.56
15:25:11|38269.35
15:25:13|38269.34
15:25:13|38269.34
15:25:14|38269.35
15:25:15|38270.56
15:25:16|38270.56
15:25:17|38270.56
15:25:19|38270.56
15:25:19|38270.
15:25:20|38269.
15:25:21|38269.01
15:25:23|38269.01
15:25:23|38270.56
15:25:25|38270.55
15:25:27|38270.55
15:25:28|38270.55
15:25:30|38270.
15:25:31|38270.01
15:25:32|38270.
15:25:33|38270.
15:25:34|38269.
15:25:36|38269.81
15:25:37|38270.56
15:25:37|38270.66
15:25:39|38269.01
15:25:40|38269.01
15:25:42|38270.79
15:25:43|38270.67
15:25:44|38269.01
15:25:44|38269.
15:25:45|38270.78
15:25:48|38271.98
15:25:48|38271.99
15:25:49|38271.99
15:25:51|38271.98
15:25:51|38274.77
15:25:53|38272.18
15:25:53|38272.18
15:25:55|38272.18
15:25:55|38275.01
15:25:56|38275.01
15:25:57|38275.01
15:25:58|38275.4
15:25:59|38275.4
15:26:01|38275.4
15:26:01|38275.39
15:26:03|38275.39
15:26:03|38275.4
15:26:05|38275.39
15:26:06|38275.39
15:26:07|38275.03
15:26:08|38275.01
15:26:09|38275.01
15:26:10|38275.01
15:26:10|38275.01
15:26:12|38272.03
15:26:13|38272.
15:26:13|38272.
15:26:15|38259.65
15:26:16|38256.1
15:26:17|38256.1
15:26:19|38254.35
15:26:19|38254.36
15:26:21|38256.41
15:26:23|38256.26
15:26:24|38254.36
15:26:24|38251.06
15:26:25|38250.95
15:26:27|38250.95
15:26:28|38250.02
15:26:30|38250.01
15:26:32|38250.01
15:26:33|38250.02
15:26:35|38250.01
15:26:37|38250.01
15:26:38|38250.01
15:26:39|38250.
15:26:40|38250.01
15:26:42|38250.01
15:26:43|38241.99
15:26:45|38234.49
15:26:46|38234.5
15:26:47|38234.49
15:26:47|38234.49
15:26:48|38222.37
15:26:50|38218.17
15:26:50|38215.2
15:26:51|38213.74
15:26:53|38213.75
15:26:53|38213.74
15:26:55|38213.75
15:26:55|38213.75
15:26:57|38213.75
15:26:58|38213.75
15:26:59|38216.86
15:26:59|38218.47
15:27:01|38226.73
15:27:01|38226.73
15:27:04|38226.73
15:27:04|38224.75
15:27:06|38224.76
15:27:07|38224.76
15:27:09|38224.75
15:27:09|38224.76
15:27:10|38226.72
15:27:11|38226.72
15:27:12|38226.72
15:27:14|38226.73
15:27:15|38226.72
15:27:16|38226.72
15:27:17|38226.72
15:27:18|38226.73
15:27:19|38229.86
15:27:20|38229.85
15:27:21|38229.85
15:27:22|38229.85
15:27:23|38229.87
15:27:24|38229.87
15:27:25|38229.88
15:27:26|38229.88
15:27:28|38229.88
15:27:29|38229.87
15:27:30|38229.88
15:27:32|38229.87
15:27:32|38229.85
15:27:33|38228.46
15:27:35|38227.04
15:27:36|38227.03
15:27:37|38225.34
15:27:39|38225.34
15:27:40|38225.35
15:27:42|38225.38
15:27:42|38225.4
15:27:44|38229.22
15:27:45|38237.61
15:27:45|38237.61
15:27:47|38237.61
15:27:49|38237.61
15:27:50|38237.62
15:27:50|38237.61
15:27:51|38236.24
15:27:52|38236.24
15:27:54|38236.23
15:27:54|38236.23
15:27:56|38236.24
15:27:56|38234.6
15:27:57|38234.6
15:27:59|38237.62
15:27:59|38238.83
15:28:00|38236.68
15:28:02|38234.36
15:28:02|38236.69
15:28:04|38237.9
15:28:04|38237.9
15:28:06|38237.91
15:28:07|38237.91
15:28:08|38237.9
15:28:09|38237.91
15:28:11|38237.91
15:28:12|38237.9
15:28:13|38237.9
15:28:15|38237.91
15:28:16|38237.9
15:28:16|38237.9
15:28:18|38231.15
15:28:19|38231.15
15:28:19|38231.15
15:28:20|38232.8
15:28:21|38232.79
15:28:22|38232.79
15:28:24|38232.8
15:28:25|38232.79
15:28:25|38232.79
15:28:26|38232.79
15:28:27|38230.5
15:28:30|38230.5
15:28:31|38224.76
15:28:33|38224.76
15:28:34|38224.76
15:28:36|38224.76
15:28:36|38224.76
15:28:38|38224.75
15:28:39|38224.75
15:28:40|38224.75
15:28:41|38220.
15:28:42|38220.01
15:28:43|38217.6
15:28:43|38217.63
15:28:45|38217.64
15:28:46|38220.53
15:28:47|38220.53
15:28:48|38224.32
15:28:49|38224.32
15:28:51|38224.33
15:28:52|38224.32
15:28:52|38224.32
15:28:53|38224.33
15:28:55|38224.32
15:28:55|38224.33
15:28:56|38224.33
15:28:57|38224.74
15:28:59|38224.75
15:28:59|38224.74
15:29:00|38224.74
15:29:01|38224.74
15:29:03|38224.75
15:29:04|38224.76
15:29:06|38224.76
15:29:06|38224.75
15:29:07|38224.75
15:29:09|38224.76
15:29:10|38224.76
15:29:11|38224.75
15:29:12|38224.75
15:29:13|38224.75
15:29:14|38221.
15:29:15|38215.
15:29:16|38215.01
15:29:17|38215.01
15:29:18|38215.01
15:29:19|38220.6
15:29:20|38220.61
15:29:21|38220.61
15:29:22|38220.61
15:29:24|38220.6
15:29:24|38220.61
15:29:26|38222.45
15:29:27|38220.61
15:29:28|38220.61
15:29:30|38220.61
15:29:31|38220.61
15:29:33|38220.61
15:29:34|38224.42
15:29:35|38220.6
15:29:37|38220.6
15:29:37|38220.61
15:29:38|38223.99
15:29:39|38223.99
15:29:40|38223.99
15:29:41|38223.99
15:29:43|38220.6
15:29:43|38220.6
15:29:44|38220.6
15:29:45|38220.6
15:29:47|38220.61
15:29:48|38220.6
15:29:49|38220.6
15:29:50|38220.6
15:29:51|38220.61
15:29:52|38220.6
15:29:54|38220.61
15:29:54|38220.61
15:29:56|38233.89
15:29:57|38237.9
15:29:57|38237.9
15:29:58|38237.89
15:30:00|38237.89
15:30:00|38237.9
15:30:03|38237.9
15:30:03|38237.49
15:30:04|38237.5
15:30:05|38237.5
15:30:06|38237.5
15:30:07|38237.5
15:30:08|38239.99
15:30:09|38243.21
15:30:10|38243.21
15:30:11|38243.21
15:30:12|38236.08
15:30:13|38236.07
15:30:14|38233.44
15:30:15|38236.2
15:30:16|38237.6
15:30:18|38231.79
15:30:19|38231.79
15:30:20|38233.69
15:30:21|38231.86
15:30:22|38231.87
15:30:23|38235.99
15:30:24|38231.77
15:30:25|38231.77
15:30:26|38231.77
15:30:27|38231.77
15:30:28|38231.76
15:30:29|38231.76
15:30:31|38231.77
15:30:31|38231.77
15:30:33|38231.77
15:30:34|38231.77
15:30:36|38231.76
15:30:37|38231.77
15:30:38|38231.77
15:30:38|38231.77
15:30:40|38231.77
15:30:41|38231.77
15:30:41|38231.76
15:30:43|38231.77
15:30:44|38231.76
15:30:45|38231.77
15:30:46|38223.14
15:30:47|38223.14
15:30:48|38223.13
15:30:49|38223.13
15:30:50|38223.14
15:30:51|38223.13
15:30:53|38220.6
15:30:53|38220.6
15:30:54|38220.6
15:30:56|38220.6
15:30:57|38220.6
15:30:58|38220.6
15:30:59|38220.6
15:31:00|38220.6
15:31:01|38220.6
15:31:03|38220.6
15:31:04|38220.61
15:31:04|38220.6
15:31:06|38220.6
15:31:08|38220.61
15:31:08|38220.6
15:31:10|38220.61
15:31:12|38220.61
15:31:13|38220.61
15:31:14|38220.61
15:31:15|38220.6
15:31:16|38220.6
15:31:17|38220.6
15:31:18|38220.61
15:31:19|38215.02
15:31:20|38216.71
15:31:21|38215.16
15:31:22|38215.17
15:31:23|38215.16
15:31:24|38212.13
15:31:25|38213.63
15:31:26|38216.79
15:31:27|38213.63
15:31:28|38211.
15:31:29|38205.93
15:31:30|38206.39
15:31:32|38205.16
15:31:32|38203.89
15:31:33|38192.42
15:31:34|38192.41
15:31:35|38190.38
15:31:37|38191.81
15:31:39|38192.89
15:31:39|38192.89
15:31:41|38195.93
15:31:42|38195.93
15:31:43|38198.23
15:31:44|38195.94
15:31:45|38195.94
15:31:46|38195.99
15:31:47|38197.99
15:31:47|38197.99
15:31:50|38197.99
15:31:50|38198.
15:31:52|38199.98
15:31:53|38199.99
15:31:54|38204.02
15:31:55|38204.75
15:31:57|38206.39
15:31:58|38206.39
15:31:59|38208.82
15:31:59|38208.82
15:32:00|38212.38
15:32:03|38212.38
15:32:03|38212.38
15:32:04|38212.39
15:32:06|38212.39
15:32:07|38212.38
15:32:07|38212.39
15:32:10|38212.38
15:32:11|38212.38
15:32:11|38212.38
15:32:13|38212.39
15:32:13|38212.38
15:32:14|38208.66
15:32:15|38208.67
15:32:16|38208.67
15:32:17|38208.67
15:32:19|38210.91
15:32:20|38208.66
15:32:21|38208.66
15:32:22|38206.46
15:32:23|38206.47
15:32:24|38206.47
15:32:25|38206.47
15:32:26|38206.46
15:32:27|38206.47
15:32:28|38206.46
15:32:29|38206.46
15:32:30|38206.47
15:32:31|38206.46
15:32:33|38206.46
15:32:35|38203.91
15:32:35|38200.
15:32:36|38202.93
15:32:37|38201.
15:32:39|38201.
15:32:40|38203.5
15:32:42|38202.92
15:32:42|38202.91
15:32:45|38202.91
15:32:45|38206.4
15:32:47|38206.39
15:32:48|38206.39
15:32:48|38206.39
15:32:49|38186.96
15:32:51|38184.48
15:32:51|38188.43
15:32:53|38190.61
15:32:53|38191.74
15:32:54|38197.98
15:32:55|38198.05
15:32:56|38198.05
15:32:57|38199.69
15:32:58|38205.81
15:32:59|38205.81
15:33:00|38203.17
15:33:02|38201.27
15:33:03|38202.54
15:33:05|38202.93
15:33:06|38202.93
15:33:08|38202.93
15:33:08|38202.92
15:33:09|38202.93
15:33:12|38205.8
15:33:12|38205.8
15:33:14|38212.1
15:33:14|38212.1
15:33:15|38206.66
15:33:16|38206.66
15:33:17|38206.65
15:33:18|38212.09
15:33:19|38212.1
15:33:21|38212.11
15:33:22|38224.16
15:33:23|38224.18
15:33:24|38226.4
15:33:25|38226.41
15:33:26|38228.74
15:33:27|38228.74
15:33:28|38229.99
15:33:28|38228.74
15:33:31|38226.86
15:33:32|38229.63
15:33:33|38229.63
15:33:35|38229.62
15:33:35|38229.63
15:33:37|38220.78
15:33:37|38215.78
15:33:39|38215.
15:33:39|38215.
15:33:41|38215.01
15:33:41|38217.83
15:33:43|38217.83
15:33:43|38217.82
15:33:45|38217.83
15:33:46|38217.82
15:33:47|38217.83
15:33:48|38217.82
15:33:49|38215.
15:33:50|38215.
15:33:51|38215.
15:33:52|38216.93
15:33:53|38217.81
15:33:54|38217.8
15:33:55|38222.95
15:33:56|38222.95
15:33:57|38222.94
15:33:58|38222.94
15:33:59|38222.94
15:34:00|38222.94
15:34:02|38223.85
15:34:03|38226.17
15:34:04|38223.84
15:34:05|38223.85
15:34:06|38223.85
15:34:07|38223.84
15:34:08|38222.96
15:34:09|38222.96
15:34:10|38222.96
15:34:11|38222.97
15:34:13|38226.41
15:34:14|38226.4
15:34:14|38226.4
15:34:16|38228.61
15:34:16|38229.48
15:34:17|38229.48
15:34:19|38229.47
15:34:20|38234.44
15:34:21|38235.
15:34:21|38237.56
15:34:23|38239.98
15:34:23|38239.99
15:34:24|38241.88
15:34:25|38239.99
15:34:27|38242.23
15:34:27|38242.22
15:34:29|38239.99
15:34:29|38239.99
15:34:31|38239.99
15:34:32|38244.56
15:34:33|38246.17
15:34:34|38246.18
15:34:36|38255.
15:34:38|38258.55
15:34:39|38258.55
15:34:41|38259.99
15:34:41|38260.
15:34:43|38259.99
15:34:43|38258.36
15:34:45|38255.93
15:34:45|38255.92
15:34:47|38259.75
15:34:48|38259.75
15:34:49|38259.76
15:34:50|38259.75
15:34:50|38259.76
15:34:51|38259.76
15:34:52|38263.7
15:34:53|38263.69
15:34:54|38260.37
15:34:56|38260.38
15:34:57|38260.38
15:34:57|38260.38
15:34:59|38260.37
15:34:59|38260.38
15:35:01|38260.37
15:35:02|38260.38
15:35:03|38260.37
15:35:04|38263.7
15:35:06|38260.39
15:35:06|38260.37
15:35:08|38256.06
15:35:09|38260.85
15:35:10|38260.85
15:35:12|38260.86
15:35:12|38260.85
15:35:13|38260.83
15:35:14|38260.8
15:35:15|38255.92
15:35:16|38246.19
15:35:18|38246.19
15:35:19|38246.18
15:35:20|38244.57
15:35:21|38244.57
15:35:22|38244.57
15:35:23|38244.57
15:35:24|38244.57
15:35:25|38244.57
15:35:26|38244.57
15:35:27|38244.58
15:35:28|38244.58
15:35:29|38244.58
15:35:30|38244.57
15:35:31|38244.57
15:35:32|38246.17
15:35:33|38246.18
15:35:34|38246.17
15:35:36|38246.17
15:35:38|38246.18
15:35:39|38246.17
15:35:40|38246.17
15:35:40|38246.18
15:35:42|38246.19
15:35:44|38252.13
15:35:45|38249.46
15:35:46|38249.46
15:35:47|38246.18
15:35:48|38246.18
15:35:50|38246.19
15:35:50|38250.99
15:35:51|38250.99
15:35:52|38250.99
15:35:53|38250.99
15:35:54|38250.99
15:35:55|38251.
15:35:56|38251.
15:35:57|38250.99
15:35:58|38248.24
15:35:59|38248.23
15:36:01|38248.24
15:36:01|38250.99
15:36:03|38250.99
15:36:04|38251.
15:36:05|38250.99
15:36:06|38258.24
15:36:08|38258.23
15:36:09|38251.04
15:36:10|38253.14
15:36:10|38253.15
15:36:12|38253.15
15:36:13|38256.93
15:36:14|38253.24
15:36:15|38252.05
15:36:15|38252.06
15:36:17|38252.06
15:36:18|38250.67
15:36:19|38250.67
15:36:20|38250.67
15:36:21|38251.82
15:36:22|38256.93
15:36:23|38256.92
15:36:24|38260.23
15:36:25|38263.55
15:36:26|38285.
15:36:28|38288.08
15:36:28|38292.
15:36:29|38293.15
15:36:30|38287.87
15:36:31|38288.18
15:36:32|38290.76
15:36:33|38292.
15:36:34|38293.16
15:36:36|38293.64
15:36:38|38295.
15:36:39|38295.
15:36:40|38295.
15:36:41|38294.99
15:36:42|38293.24
15:36:43|38293.24
15:36:45|38293.24
15:36:46|38293.24
15:36:47|38298.99
15:36:48|38303.99
15:36:49|38304.
15:36:49|38313.76
15:36:50|38315.98
15:36:51|38315.98
15:36:52|38315.98
15:36:54|38315.98
15:36:55|38315.98
15:36:55|38315.98
15:36:57|38319.78
15:36:58|38312.66
15:36:58|38315.98
15:37:00|38315.99
15:37:01|38302.77
15:37:02|38300.55
15:37:03|38301.07
15:37:04|38300.54
15:37:05|38300.54
15:37:06|38300.55
15:37:07|38300.55
15:37:08|38300.55
15:37:09|38303.71
15:37:10|38304.86
15:37:11|38300.55
15:37:12|38300.55
15:37:14|38300.54
15:37:14|38300.55
15:37:16|38300.55
15:37:17|38300.55
15:37:19|38300.55
15:37:19|38300.55
15:37:20|38288.19
15:37:22|38287.73
15:37:22|38287.73
15:37:24|38287.72
15:37:24|38293.18
15:37:26|38296.26
15:37:27|38298.
15:37:27|38300.06
15:37:28|38304.86
15:37:30|38304.86
15:37:31|38304.87
15:37:32|38301.39
15:37:32|38303.57
15:37:34|38303.57
15:37:34|38300.65
15:37:36|38300.65
15:37:38|38298.39
15:37:38|38294.21
15:37:40|38288.89
15:37:42|38288.89
15:37:42|38288.89
15:37:45|38291.
15:37:45|38291.
15:37:46|38306.97
15:37:47|38305.98
15:37:49|38304.07
15:37:50|38304.07
15:37:52|38304.07
15:37:53|38304.06
15:37:54|38304.07
15:37:55|38304.06
15:37:56|38304.06
15:37:57|38314.66
15:37:58|38314.66
15:37:59|38314.66
15:38:00|38314.66
15:38:01|38314.66
15:38:02|38308.45
15:38:04|38308.17
15:38:05|38308.18
15:38:06|38308.18
15:38:07|38308.18
15:38:09|38308.18
15:38:10|38306.2
15:38:11|38306.19
15:38:12|38301.07
15:38:13|38301.08
15:38:14|38295.01
15:38:15|38295.
15:38:16|38295.01
15:38:17|38297.59
15:38:18|38297.58
15:38:19|38297.58
15:38:20|38294.21
15:38:21|38294.2
15:38:22|38291.85
15:38:23|38292.46
15:38:24|38292.46
15:38:25|38294.52
15:38:26|38294.53
15:38:27|38294.53
15:38:28|38294.53
15:38:29|38294.52
15:38:30|38294.52
15:38:31|38299.99
15:38:32|38299.99
15:38:33|38300.
15:38:34|38299.99
15:38:35|38299.99
15:38:36|38299.99
15:38:37|38300.
15:38:38|38299.99
15:38:40|38296.68
15:38:40|38296.69
15:38:42|38296.69
15:38:43|38296.73
15:38:44|38299.51
15:38:45|38299.52
15:38:46|38299.52
15:38:47|38299.51
15:38:49|38299.52
15:38:49|38299.99
15:38:50|38300.
15:38:52|38300.
15:38:52|38300.
15:38:53|38300.
15:38:55|38302.99
15:38:55|38305.03
15:38:56|38305.03
15:38:57|38305.03
15:38:58|38305.03
15:38:59|38305.03
15:39:00|38301.22
15:39:02|38313.55
15:39:03|38319.73
15:39:03|38319.72
15:39:04|38319.72
15:39:06|38314.66
15:39:07|38306.24
15:39:08|38306.24
15:39:09|38306.24
15:39:09|38306.24
15:39:11|38306.23
15:39:11|38306.21
15:39:13|38306.21
15:39:14|38306.21
15:39:16|38306.2
15:39:16|38306.21
15:39:18|38306.2
15:39:18|38306.21
15:39:19|38308.72
15:39:21|38306.2
15:39:21|38306.67
15:39:22|38306.84
15:39:23|38306.2
15:39:24|38306.21
15:39:25|38306.2
15:39:26|38306.21
15:39:27|38306.2
15:39:28|38306.2
15:39:29|38306.21
15:39:31|38306.2
15:39:32|38314.65
15:39:33|38317.99
15:39:34|38318.
15:39:35|38318.
15:39:36|38317.99
15:39:37|38318.
15:39:38|38317.99
15:39:40|38321.01
15:39:41|38317.7
15:39:42|38314.73
15:39:43|38314.72
15:39:45|38316.59
15:39:45|38316.6
15:39:46|38314.72
15:39:48|38314.73
15:39:49|38316.01
15:39:50|38316.01
15:39:51|38316.
15:39:52|38316.01
15:39:53|38316.01
15:39:55|38316.01
15:39:56|38316.
15:39:56|38316.01
15:39:58|38316.
15:39:58|38316.01
15:39:59|38316.01
15:40:00|38316.
15:40:01|38316.01
15:40:03|38316.
15:40:04|38316.
15:40:06|38316.
15:40:06|38316.
15:40:07|38314.91
15:40:09|38314.9
15:40:10|38314.74
15:40:11|38314.74
15:40:12|38314.74
15:40:13|38323.22
15:40:14|38324.57
15:40:15|38324.57
15:40:16|38324.57
15:40:17|38324.56
15:40:18|38324.57
15:40:20|38324.56
15:40:20|38326.73
15:40:22|38332.99
15:40:24|38333.3
15:40:24|38333.88
15:40:25|38335.53
15:40:26|38346.85
15:40:27|38343.
15:40:28|38343.
15:40:29|38343.
15:40:31|38336.5
15:40:31|38335.74
15:40:32|38335.74
15:40:33|38336.69
15:40:34|38336.45
15:40:35|38325.02
15:40:36|38325.01
15:40:37|38325.02
15:40:38|38327.54
15:40:40|38325.38
15:40:41|38325.38
15:40:43|38323.21
15:40:44|38325.
15:40:45|38323.22
15:40:46|38341.34
15:40:47|38341.35
15:40:48|38341.35
15:40:50|38338.57
15:40:51|38338.58
15:40:52|38338.57
15:40:52|38336.42
15:40:54|38332.91
15:40:55|38332.91
15:40:55|38332.92
15:40:56|38340.46
15:40:58|38337.93
15:40:59|38340.13
15:41:00|38337.94
15:41:01|38337.94
15:41:01|38332.9
15:41:03|38329.29
15:41:03|38328.68
15:41:05|38329.56
15:41:07|38329.56
15:41:08|38328.68
15:41:09|38328.69
15:41:10|38323.22
15:41:10|38323.22
15:41:12|38317.96
15:41:14|38316.01
15:41:15|38319.36
15:41:16|38319.37
15:41:17|38319.36
15:41:19|38318.38
15:41:21|38319.37
15:41:21|38319.37
15:41:22|38320.97
15:41:23|38323.21
15:41:25|38324.55
15:41:26|38325.66
15:41:27|38324.15
15:41:28|38324.16
15:41:29|38324.16
15:41:30|38324.16
15:41:31|38324.1
15:41:32|38324.97
15:41:33|38326.06
15:41:34|38326.06
15:41:35|38326.06
15:41:36|38326.05
15:41:37|38326.06
15:41:38|38326.06
15:41:39|38326.06
15:41:40|38325.04
15:41:41|38325.03
15:41:43|38325.04
15:41:45|38325.04
15:41:45|38343.16
15:41:46|38343.16
15:41:48|38343.16
15:41:49|38338.85
15:41:51|38338.85
15:41:52|38333.1
15:41:54|38328.85
15:41:54|38327.22
15:41:55|38329.22
15:41:58|38330.91
15:41:58|38330.89
15:42:00|38330.12
15:42:01|38332.7
15:42:01|38333.1
15:42:03|38333.35
15:42:03|38335.38
15:42:05|38335.38
15:42:06|38335.39
15:42:06|38335.38
15:42:07|38335.39
15:42:09|38335.39
15:42:11|38335.39
15:42:11|38340.66
15:42:12|38338.61
15:42:13|38340.15
15:42:14|38337.91
15:42:15|38339.87
15:42:16|38339.87
15:42:17|38339.87
15:42:18|38339.87
15:42:19|38335.38
15:42:20|38335.39
15:42:21|38335.38
15:42:22|38334.61
15:42:24|38334.61
15:42:25|38333.1
15:42:26|38333.1
15:42:26|38327.81
15:42:28|38324.16
15:42:29|38324.16
15:42:30|38318.64
15:42:31|38314.73
15:42:32|38306.2
15:42:33|38309.21
15:42:34|38309.22
15:42:35|38312.62
15:42:36|38312.61
15:42:37|38314.71
15:42:38|38314.71
15:42:39|38316.47
15:42:40|38316.99
15:42:42|38317.
15:42:43|38324.16
15:42:44|38324.16
15:42:45|38324.15
15:42:47|38327.2
15:42:49|38329.43
15:42:50|38329.43
15:42:50|38329.43
15:42:52|38329.42
15:42:53|38329.43
15:42:54|38329.43
15:42:54|38329.43
15:42:56|38329.44
15:42:56|38329.44
15:42:57|38329.44
15:42:58|38333.11
15:42:59|38334.59
15:43:02|38330.26
15:43:03|38330.26
15:43:03|38330.27
15:43:04|38330.26
15:43:05|38330.26
15:43:06|38330.27
15:43:07|38330.27
15:43:09|38332.99
15:43:10|38333.
15:43:11|38334.6
15:43:12|38334.59
15:43:13|38334.59
15:43:14|38332.75
15:43:15|38332.74
15:43:17|38332.75
15:43:17|38337.85
15:43:18|38334.61
15:43:19|38334.6
15:43:20|38334.6
15:43:22|38334.61
15:43:23|38334.61
15:43:24|38331.37
15:43:25|38330.8
15:43:27|38330.72
15:43:27|38329.42
15:43:30|38328.99
15:43:30|38328.99
15:43:31|38329.68
15:43:32|38329.68
15:43:33|38329.68
15:43:34|38329.67
15:43:35|38328.44
15:43:37|38327.65
15:43:38|38327.65
15:43:39|38327.65
15:43:40|38326.58
15:43:41|38327.67
15:43:42|38329.43
15:43:42|38327.67
15:43:45|38329.54
15:43:45|38329.54
15:43:46|38329.55
15:43:48|38329.55
15:43:49|38329.54
15:43:49|38329.54
15:43:50|38313.93
15:43:51|38314.2
15:43:52|38312.24
15:43:53|38312.23
15:43:55|38314.16
15:43:55|38314.16
15:43:56|38313.01
15:43:57|38311.26
15:43:59|38313.
15:44:00|38313.
15:44:01|38309.39
15:44:02|38309.27
15:44:02|38307.57
15:44:03|38307.56
15:44:04|38306.21
15:44:05|38305.04
15:44:06|38300.48
15:44:07|38292.34
15:44:09|38291.11
15:44:10|38294.23
15:44:11|38294.23
15:44:12|38294.24
15:44:13|38294.23
15:44:14|38294.24
15:44:15|38294.24
15:44:16|38294.24
15:44:17|38300.47
15:44:18|38303.74
15:44:19|38303.74
15:44:20|38297.14
15:44:21|38295.21
15:44:22|38291.62
15:44:23|38297.4
15:44:24|38297.41
15:44:25|38297.41
15:44:26|38297.41
15:44:28|38300.99
15:44:29|38300.99
15:44:30|38300.96
15:44:30|38299.99
15:44:32|38299.99
15:44:32|38300.98
15:44:33|38300.98
15:44:34|38300.98
15:44:36|38309.23
15:44:36|38308.58
15:44:38|38308.58
15:44:39|38304.02
15:44:39|38304.02
15:44:41|38304.03
15:44:42|38304.02
15:44:43|38305.13
15:44:45|38305.13
15:44:45|38305.13
15:44:48|38305.13
15:44:49|38305.13
15:44:50|38305.13
15:44:51|38305.12
15:44:52|38305.12
15:44:54|38305.12
15:44:54|38305.13
15:44:55|38305.13
15:44:57|38305.14
15:44:58|38308.95
15:44:59|38314.16
15:45:00|38314.15
15:45:01|38315.69
15:45:03|38308.95
15:45:05|38305.14
15:45:06|38305.13
15:45:08|38305.12
15:45:09|38301.31
15:45:10|38301.3
15:45:11|38301.31
15:45:12|38301.31
15:45:14|38301.31
15:45:14|38303.52
15:45:15|38301.3
15:45:16|38301.29
15:45:17|38301.
15:45:18|38300.39
15:45:20|38294.45
15:45:20|38294.44
15:45:21|38294.15
15:45:23|38294.14
15:45:24|38294.14
15:45:25|38294.22
15:45:26|38294.21
15:45:27|38294.21
15:45:28|38299.69
15:45:29|38300.39
15:45:30|38300.39
15:45:31|38300.39
15:45:32|38300.39
15:45:33|38301.3
15:45:34|38301.3
15:45:35|38301.31
15:45:36|38301.3
15:45:37|38301.56
15:45:38|38299.85
15:45:39|38300.4
15:45:40|38300.4
15:45:41|38300.39
15:45:42|38302.3
15:45:43|38302.3
15:45:44|38300.84
15:45:46|38301.08
15:45:47|38300.41
15:45:49|38300.4
15:45:49|38300.41
15:45:51|38300.4
15:45:52|38300.4
15:45:53|38300.39
15:45:54|38300.39
15:45:55|38300.39
15:45:57|38302.06
15:45:57|38302.06
15:45:59|38302.06
15:45:59|38302.06
15:46:00|38303.1
15:46:03|38303.1
15:46:04|38302.
15:46:05|38302.01
15:46:06|38301.09
15:46:07|38300.41
15:46:08|38300.4
15:46:09|38302.02
15:46:11|38304.55
15:46:11|38304.56
15:46:13|38304.55
15:46:14|38304.56
15:46:15|38302.34
15:46:15|38302.33
15:46:17|38302.02
15:46:18|38302.33
15:46:19|38302.01
15:46:20|38300.4
15:46:20|38299.52
15:46:21|38296.41
15:46:23|38294.22
15:46:23|38294.14
15:46:25|38295.1
15:46:27|38295.75
15:46:28|38295.92
15:46:29|38295.74
15:46:30|38295.74
15:46:31|38295.74
15:46:32|38295.74
15:46:32|38295.74
15:46:34|38300.45
15:46:35|38300.45
15:46:35|38300.45
15:46:36|38300.44
15:46:37|38300.45
15:46:38|38297.28
15:46:40|38293.21
15:46:40|38298.05
15:46:41|38300.44
15:46:42|38295.93
15:46:44|38298.43
15:46:44|38298.44
15:46:46|38300.18
15:46:48|38299.05
15:46:49|38294.22
15:46:50|38296.33
15:46:51|38296.32
15:46:52|38296.32
15:46:53|38306.12
15:46:54|38306.12
15:46:55|38306.11
15:46:56|38306.11
15:46:57|38304.67
15:46:58|38301.13
15:46:59|38301.14
15:47:01|38301.13
15:47:01|38301.14
15:47:03|38298.3
15:47:04|38296.74
15:47:05|38299.47
15:47:06|38298.3
15:47:07|38296.3
15:47:08|38296.3
15:47:09|38298.29
15:47:11|38298.29
15:47:12|38298.29
15:47:13|38296.32
15:47:13|38301.98
15:47:16|38300.71
15:47:16|38305.98
15:47:17|38305.99
15:47:19|38305.98
15:47:19|38305.99
15:47:22|38305.99
15:47:22|38306.
15:47:23|38306.11
15:47:25|38306.11
15:47:26|38306.11
15:47:27|38306.11
15:47:28|38306.11
15:47:29|38306.12
15:47:30|38306.12
15:47:31|38306.11
15:47:32|38306.11
15:47:33|38309.28
15:47:34|38310.
15:47:35|38311.99
15:47:36|38311.99
15:47:37|38312.
15:47:38|38311.99
15:47:39|38311.99
15:47:40|38311.99
15:47:41|38310.37
15:47:42|38310.
15:47:43|38310.01
15:47:44|38311.99
15:47:45|38311.98
15:47:46|38311.99
15:47:48|38311.99
15:47:49|38311.98
15:47:49|38313.53
15:47:51|38313.53
15:47:52|38313.52
15:47:52|38310.
15:47:55|38310.01
15:47:55|38310.01
15:47:56|38313.56
15:47:57|38312.16
15:47:59|38312.16
15:48:00|38310.65
15:48:01|38312.16
15:48:02|38312.17
15:48:03|38316.54
15:48:04|38316.85
15:48:06|38313.58
15:48:07|38316.18
15:48:09|38314.3
15:48:10|38314.3
15:48:11|38316.18
15:48:12|38316.18
15:48:13|38319.38
15:48:14|38319.38
15:48:15|38319.37
15:48:17|38316.56
15:48:18|38320.64
15:48:20|38321.1
15:48:22|38321.28
15:48:23|38321.69
15:48:24|38326.25
15:48:25|38325.02
15:48:26|38325.03
15:48:27|38326.91
15:48:28|38329.67
15:48:29|38330.76
15:48:30|38330.75
15:48:31|38330.75
15:48:32|38330.75
15:48:33|38330.76
15:48:34|38330.76
15:48:35|38328.41
15:48:36|38324.16
15:48:37|38324.16
15:48:38|38321.29
15:48:39|38322.73
15:48:40|38326.43
15:48:41|38326.05
15:48:42|38326.67
15:48:43|38325.05
15:48:44|38329.99
15:48:45|38330.36
15:48:46|38329.06
15:48:47|38328.61
15:48:49|38330.
15:48:49|38326.17
15:48:52|38328.62
15:48:52|38319.26
15:48:53|38316.56
15:48:55|38314.12
15:48:55|38314.11
15:48:56|38325.
15:48:57|38316.28
15:48:58|38316.27
15:49:00|38314.1
15:49:02|38314.11
15:49:02|38314.1
15:49:04|38317.45
15:49:05|38319.28
15:49:06|38314.57
15:49:07|38325.
15:49:08|38322.03
15:49:09|38323.27
15:49:10|38323.26
15:49:11|38323.26
15:49:12|38323.11
15:49:14|38323.11
15:49:14|38323.1
15:49:16|38323.1
15:49:16|38324.78
15:49:18|38321.3
15:49:19|38326.84
15:49:20|38323.27
15:49:21|38323.28
15:49:22|38323.28
15:49:23|38319.85
15:49:24|38321.89
15:49:24|38321.89
15:49:26|38321.89
15:49:27|38321.9
15:49:28|38323.85
15:49:29|38325.5
15:49:30|38323.81
15:49:32|38326.
15:49:32|38326.
15:49:34|38328.28
15:49:35|38327.92
15:49:36|38327.92
15:49:37|38321.89
15:49:39|38320.47
15:49:39|38320.47
15:49:40|38325.79
15:49:41|38325.78
15:49:43|38323.94
15:49:44|38320.45
15:49:46|38320.46
15:49:46|38322.24
15:49:47|38322.92
15:49:48|38322.92
15:49:50|38326.66
15:49:50|38326.65
15:49:53|38324.89
15:49:55|38324.89
15:49:55|38320.49
15:49:56|38320.49
15:49:57|38320.5
15:49:59|38324.13
15:50:00|38324.12
15:50:02|38324.13
15:50:02|38324.13
15:50:03|38324.13
15:50:06|38324.13
15:50:06|38324.12
15:50:07|38324.14
15:50:09|38324.13
15:50:10|38320.01
15:50:12|38320.01
15:50:13|38319.04
15:50:14|38320.
15:50:15|38318.22
15:50:17|38318.22
15:50:18|38318.19
15:50:19|38318.36
15:50:21|38319.63
15:50:21|38322.31
15:50:22|38323.44
15:50:24|38323.45
15:50:24|38323.44
15:50:26|38323.45
15:50:26|38323.45
15:50:28|38323.45
15:50:28|38319.69
15:50:29|38319.69
15:50:31|38319.69
15:50:33|38319.68
15:50:33|38319.69
15:50:34|38321.57
15:50:35|38320.43
15:50:36|38317.86
15:50:37|38317.86
15:50:38|38318.68
15:50:39|38318.69
15:50:40|38320.
15:50:41|38317.85
15:50:42|38317.86
15:50:45|38317.86
15:50:45|38317.85
15:50:46|38317.86
15:50:47|38315.88
15:50:48|38315.89
15:50:49|38315.88
15:50:51|38315.89
15:50:51|38315.88
15:50:53|38315.89
15:50:55|38317.72
15:50:56|38316.2
15:50:57|38315.92
15:50:59|38315.9
15:51:01|38314.02
15:51:01|38315.91
15:51:03|38315.91
15:51:04|38316.31
15:51:04|38317.99
15:51:05|38318.68
15:51:07|38318.68
15:51:07|38316.85
15:51:08|38315.79
15:51:10|38317.89
15:51:11|38317.88
15:51:12|38314.09
15:51:13|38317.14
15:51:14|38317.14
15:51:16|38317.14
15:51:16|38314.21
15:51:18|38323.44
15:51:20|38323.46
15:51:20|38328.
15:51:21|38330.
15:51:22|38330.
15:51:23|38329.99
15:51:24|38329.99
15:51:25|38330.
15:51:26|38335.48
15:51:27|38335.49
15:51:28|38335.49
15:51:29|38335.49
15:51:30|38336.62
15:51:32|38336.62
15:51:32|38336.62
15:51:33|38336.62
15:51:34|38336.61
15:51:35|38336.62
15:51:36|38336.61
15:51:37|38336.61
15:51:38|38336.61
15:51:39|38337.21
15:51:40|38337.2
15:51:41|38337.21
15:51:43|38337.21
15:51:44|38335.5
15:51:45|38335.5
15:51:46|38335.51
15:51:47|38337.2
15:51:48|38337.19
15:51:49|38337.19
15:51:50|38337.19
15:51:51|38337.19
15:51:52|38337.19
15:51:53|38335.53
15:51:54|38335.53
15:51:55|38335.54
15:51:56|38335.54
15:51:57|38335.54
15:51:59|38335.5
15:52:00|38335.5
15:52:01|38335.49
15:52:03|38335.5
15:52:05|38332.96
15:52:06|38318.69
15:52:07|38318.69
15:52:08|38318.7
15:52:09|38318.7
15:52:11|38318.69
15:52:11|38318.68
15:52:13|38317.93
15:52:13|38316.29
15:52:14|38315.99
15:52:16|38316.29
15:52:16|38317.99
15:52:18|38318.7
15:52:18|38318.7
15:52:19|38320.5
15:52:21|38320.49
15:52:21|38320.5
15:52:24|38316.31
15:52:24|38316.3
15:52:26|38319.69
15:52:26|38319.69
15:52:27|38320.49
15:52:28|38320.49
15:52:29|38320.48
15:52:30|38320.48
15:52:32|38318.71
15:52:33|38321.13
15:52:34|38321.12
15:52:35|38321.13
15:52:37|38323.45
15:52:38|38323.46
15:52:39|38323.45
15:52:40|38323.46
15:52:41|38323.46
15:52:42|38323.46
15:52:43|38324.2
15:52:44|38332.96
15:52:45|38331.44
15:52:46|38331.44
15:52:47|38331.43
15:52:48|38329.04
15:52:49|38329.04
15:52:50|38329.04
15:52:51|38329.04
15:52:52|38328.41
15:52:53|38332.84
15:52:55|38332.82
15:52:56|38328.83
15:52:56|38330.15
15:52:57|38330.14
15:52:59|38327.9
15:52:59|38329.04
15:53:00|38329.08
15:53:02|38332.24
15:53:03|38330.31
15:53:03|38330.31
15:53:05|38330.31
15:53:07|38330.
15:53:08|38324.31
15:53:09|38330.01
15:53:10|38330.01
15:53:12|38330.01
15:53:12|38330.02
15:53:14|38330.01
15:53:15|38334.41
15:53:16|38334.4
15:53:18|38334.41
15:53:18|38334.41
15:53:20|38334.41
15:53:21|38334.41
15:53:22|38334.47
15:53:22|38334.48
15:53:23|38335.51
15:53:24|38335.5
15:53:26|38335.5
15:53:26|38335.5
15:53:28|38335.5
15:53:28|38337.19
15:53:29|38337.19
15:53:30|38337.19
15:53:31|38337.2
15:53:34|38337.2
15:53:34|38337.19
15:53:35|38337.2
15:53:36|38330.01
15:53:37|38330.02
15:53:38|38330.02
15:53:39|38335.5
15:53:40|38335.49
15:53:41|38331.22
15:53:42|38331.22
15:53:43|38331.22
15:53:44|38331.22
15:53:45|38331.21
15:53:46|38331.22
15:53:47|38331.21
15:53:48|38331.22
15:53:49|38335.49
15:53:50|38335.49
15:53:51|38335.49
15:53:53|38335.49
15:53:53|38337.65
15:53:55|38338.59
15:53:55|38338.64
15:53:57|38341.2
15:53:58|38345.22
15:53:59|38345.22
15:53:59|38345.22
15:54:01|38344.93
15:54:02|38344.93
15:54:03|38344.92
15:54:05|38342.91
15:54:05|38344.91
15:54:07|38344.93
15:54:08|38345.22
15:54:09|38349.67
15:54:10|38349.99
15:54:11|38353.79
15:54:12|38358.73
15:54:14|38364.99
15:54:15|38356.34
15:54:16|38356.34
15:54:16|38356.33
15:54:18|38356.33
15:54:19|38356.34
15:54:20|38380.35
15:54:21|38380.35
15:54:22|38377.14
15:54:23|38387.14
15:54:24|38387.15
15:54:25|38390.04
15:54:26|38395.15
15:54:27|38402.84
15:54:28|38414.
15:54:29|38407.41
15:54:30|38403.63
15:54:31|38395.17
15:54:32|38382.36
15:54:33|38384.19
15:54:34|38389.
15:54:35|38386.54
15:54:37|38386.55
15:54:38|38386.55
15:54:39|38379.93
15:54:40|38379.93
15:54:40|38388.32
15:54:42|38380.3
15:54:43|38387.68
15:54:43|38393.72
15:54:45|38396.81
15:54:46|38402.
15:54:48|38403.12
15:54:49|38403.12
15:54:49|38403.11
15:54:50|38403.12
15:54:51|38403.11
15:54:53|38403.11
15:54:55|38403.12
15:54:55|38403.11
15:54:58|38403.12
15:54:58|38403.92
15:54:59|38403.11
15:55:00|38403.91
15:55:01|38403.91
15:55:03|38403.92
15:55:04|38403.91
15:55:06|38403.63
15:55:07|38403.64
15:55:07|38403.64
15:55:10|38410.04
15:55:10|38408.3
15:55:12|38406.34
15:55:13|38406.33
15:55:14|38406.34
15:55:15|38406.35
15:55:16|38408.29
15:55:17|38406.48
15:55:18|38406.49
15:55:20|38404.07
15:55:22|38404.82
15:55:23|38404.82
15:55:24|38403.87
15:55:25|38403.6
15:55:25|38403.6
15:55:26|38403.61
15:55:27|38403.6
15:55:29|38397.49
15:55:30|38392.28
15:55:32|38393.32
15:55:32|38388.34
15:55:33|38367.67
15:55:34|38369.16
15:55:35|38370.97
15:55:37|38369.88
15:55:37|38371.51
15:55:38|38371.51
15:55:39|38370.95
15:55:40|38368.93
15:55:42|38358.84
15:55:43|38363.71
15:55:44|38357.74
15:55:45|38356.98
15:55:46|38353.51
15:55:47|38353.5
15:55:48|38350.65
15:55:49|38350.65
15:55:50|38348.44
15:55:51|38345.01
15:55:52|38345.02
15:55:53|38345.02
15:55:54|38345.35
15:55:56|38345.34
15:55:57|38346.
15:55:57|38345.01
15:55:59|38346.99
15:56:00|38345.
15:56:01|38345.
15:56:02|38346.27
15:56:02|38350.65
15:56:05|38350.65
15:56:05|38354.2
15:56:07|38353.99
15:56:08|38353.99
15:56:09|38354.
15:56:11|38354.
15:56:11|38353.99
15:56:12|38351.12
15:56:13|38351.12
15:56:15|38353.9
15:56:16|38353.91
15:56:18|38353.91
15:56:19|38353.91
15:56:19|38350.99
15:56:21|38345.
15:56:22|38345.
15:56:22|38345.
15:56:25|38345.01
15:56:25|38345.01
15:56:26|38345.
15:56:27|38345.
15:56:29|38345.01
15:56:29|38345.01
15:56:31|38345.01
15:56:32|38345.
15:56:33|38345.01
15:56:34|38345.
15:56:35|38345.
15:56:36|38345.
15:56:37|38345.
15:56:38|38345.
15:56:39|38345.01
15:56:40|38345.
15:56:41|38345.01
15:56:42|38345.
15:56:43|38345.
15:56:44|38345.
15:56:45|38345.
15:56:46|38335.43
15:56:47|38335.43
15:56:48|38335.43
15:56:49|38335.44
15:56:50|38340.23
15:56:51|38349.51
15:56:52|38351.96
15:56:53|38351.96
15:56:54|38351.96
15:56:55|38351.96
15:56:57|38349.24
15:56:57|38347.72
15:56:59|38347.71
15:57:00|38347.71
15:57:01|38346.31
15:57:01|38346.31
15:57:03|38346.31
15:57:04|38345.42
15:57:05|38346.3
15:57:07|38346.31
15:57:08|38346.31
15:57:10|38345.17
15:57:11|38346.29
15:57:12|38345.18
15:57:13|38342.93
15:57:15|38345.18
15:57:16|38345.18
15:57:17|38345.18
15:57:17|38337.19
15:57:19|38337.2
15:57:20|38335.93
15:57:21|38335.93
15:57:22|38335.93
15:57:23|38335.92
15:57:25|38335.93
15:57:25|38336.33
15:57:26|38336.32
15:57:28|38336.33
15:57:29|38336.32
15:57:30|38336.34
15:57:31|38334.19
15:57:32|38334.19
15:57:33|38334.18
15:57:34|38334.18
15:57:35|38334.19
15:57:36|38334.18
15:57:37|38334.18
15:57:38|38334.18
15:57:39|38334.19
15:57:40|38334.19
15:57:41|38334.18
15:57:42|38334.18
15:57:44|38334.19
15:57:45|38334.18
15:57:45|38334.19
15:57:46|38336.32
15:57:48|38341.44
15:57:48|38341.43
15:57:50|38343.01
15:57:51|38343.
15:57:53|38343.
15:57:53|38343.
15:57:54|38341.45
15:57:55|38341.46
15:57:56|38344.54
15:57:58|38344.54
15:57:59|38341.75
15:58:00|38344.06
15:58:01|38344.55
15:58:02|38344.55
15:58:04|38344.54
15:58:06|38344.54
15:58:07|38344.55
15:58:08|38345.15
15:58:10|38345.15
15:58:11|38345.16
15:58:12|38345.15
15:58:12|38345.16
15:58:13|38345.15
15:58:14|38345.
15:58:15|38345.01
15:58:17|38345.01
15:58:18|38345.
15:58:20|38340.01
15:58:22|38340.01
15:58:22|38334.21
15:58:23|38334.21
15:58:25|38338.3
15:58:25|38337.4
15:58:26|38334.58
15:58:27|38337.4
15:58:29|38340.01
15:58:30|38340.
15:58:31|38340.
15:58:33|38338.9
15:58:33|38338.89
15:58:35|38338.89
15:58:36|38338.9
15:58:37|38334.29
15:58:38|38334.28
15:58:39|38337.53
15:58:40|38340.
15:58:41|38337.61
15:58:42|38343.41
15:58:42|38345.15
15:58:44|38345.14
15:58:44|38345.14
15:58:45|38345.15
15:58:46|38345.15
15:58:48|38341.97
15:58:49|38341.96
15:58:49|38341.97
15:58:51|38341.97
15:58:51|38341.96
15:58:52|38341.96
15:58:54|38343.36
15:58:54|38334.21
15:58:55|38336.14
15:58:56|38340.
15:58:57|38343.73
15:58:58|38340.89
15:58:59|38340.89
15:59:01|38340.88
15:59:02|38349.23
15:59:04|38346.28
15:59:05|38345.52
15:59:06|38343.45
15:59:07|38343.46
15:59:08|38343.45
15:59:10|38343.46
15:59:12|38343.84
15:59:13|38343.85
15:59:13|38345.61
15:59:14|38345.61
15:59:15|38345.61
15:59:16|38345.62
15:59:18|38345.63
15:59:19|38349.01
15:59:20|38349.01
15:59:22|38349.01
15:59:23|38349.01
15:59:24|38347.27
15:59:26|38347.27
15:59:27|38348.99
15:59:29|38348.99
15:59:30|38348.99
15:59:31|38349.
15:59:31|38349.
15:59:33|38348.99
15:59:34|38348.99
15:59:35|38345.66
15:59:36|38345.66
15:59:37|38345.
15:59:38|38345.
15:59:39|38345.
15:59:40|38345.01
15:59:41|38345.01
15:59:42|38345.
15:59:43|38343.84
15:59:44|38343.85
15:59:45|38343.85
15:59:46|38343.84
15:59:47|38343.85
15:59:48|38343.84
15:59:49|38343.84
15:59:50|38343.46
15:59:51|38342.76
15:59:52|38341.46
15:59:53|38341.15
15:59:54|38341.15
15:59:55|38341.04
15:59:56|38340.9
15:59:57|38340.89
15:59:59|38338.19
16:00:01|38335.55
16:00:01|38335.56
16:00:03|38335.55
16:00:04|38335.56
16:00:05|38335.56
16:00:05|38335.56
16:00:08|38335.55
16:00:09|38335.01
16:00:10|38331.23
16:00:11|38331.22
16:00:12|38331.23
16:00:13|38331.52
16:00:14|38331.52
16:00:16|38331.52
16:00:17|38330.01
16:00:18|38330.14
16:00:19|38330.
16:00:20|38327.69
16:00:20|38327.69
16:00:23|38325.73
16:00:23|38325.73
16:00:25|38322.38
16:00:25|38322.39
16:00:27|38322.4
16:00:28|38322.62
16:00:29|38322.4
16:00:30|38319.43
16:00:31|38311.99
16:00:32|38307.46
16:00:33|38307.46
16:00:34|38307.46
16:00:35|38315.22
16:00:36|38315.87
16:00:37|38315.88
16:00:38|38315.87
16:00:40|38316.8
16:00:41|38316.79
16:00:41|38316.79
16:00:42|38316.8
16:00:43|38315.87
16:00:44|38313.94
16:00:45|38315.86
16:00:47|38315.87
16:00:48|38315.87
16:00:48|38313.04
16:00:49|38298.11
16:00:50|38312.37
16:00:51|38315.87
16:00:52|38317.61
16:00:53|38325.46
16:00:54|38325.46
16:00:55|38325.77
16:00:56|38330.
16:00:57|38330.01
16:00:58|38330.01
16:01:00|38330.
16:01:02|38327.41
16:01:04|38327.63
16:01:04|38327.63
16:01:06|38327.63
16:01:07|38327.63
16:01:08|38331.82
16:01:09|38331.82
16:01:10|38332.37
16:01:11|38332.38
16:01:12|38331.84
16:01:13|38327.68
16:01:14|38321.66
16:01:15|38321.66
16:01:16|38326.2
16:01:17|38319.15
16:01:18|38319.13
16:01:19|38319.13
16:01:20|38319.12
16:01:21|38317.93
16:01:22|38319.93
16:01:23|38319.93
16:01:24|38321.74
16:01:25|38321.74
16:01:27|38321.74
16:01:27|38319.13
16:01:28|38329.49
16:01:29|38329.93
16:01:30|38329.93
16:01:32|38329.94
16:01:33|38329.93
16:01:34|38329.93
16:01:35|38328.54
16:01:35|38331.81
16:01:37|38333.62
16:01:37|38340.2
16:01:38|38342.99
16:01:39|38340.89
16:01:41|38340.9
16:01:42|38340.9
16:01:43|38340.89
16:01:43|38340.9
16:01:45|38340.9
16:01:45|38340.9
16:01:46|38342.04
16:01:48|38342.03
16:01:48|38340.29
16:01:50|38340.28
16:01:50|38337.11
16:01:51|38337.1
16:01:53|38339.73
16:01:54|38336.75
16:01:55|38336.78
16:01:56|38336.78
16:01:56|38336.78
16:01:57|38336.78
16:01:59|38337.45
16:02:00|38337.46
16:02:01|38337.45
16:02:03|38337.17
16:02:04|38339.04
16:02:06|38344.49
16:02:06|38344.5
16:02:09|38344.5
16:02:09|38345.15
16:02:11|38345.14
16:02:12|38345.14
16:02:13|38345.15
16:02:15|38345.14
16:02:16|38343.86
16:02:16|38345.14
16:02:17|38345.15
16:02:18|38345.15
16:02:19|38345.15
16:02:21|38337.2
16:02:22|38336.84
16:02:22|38336.83
16:02:24|38336.77
16:02:26|38341.7
16:02:27|38343.49
16:02:28|38340.32
16:02:29|38342.12
16:02:30|38337.17
16:02:31|38337.17
16:02:32|38337.18
16:02:32|38343.5
16:02:34|38341.67
16:02:35|38340.84
16:02:35|38342.74
16:02:37|38344.6
16:02:38|38341.22
16:02:39|38341.23
16:02:40|38340.09
16:02:41|38340.09
16:02:42|38340.09
16:02:43|38337.17
16:02:44|38337.17
16:02:45|38344.6
16:02:46|38342.5
16:02:46|38342.5
16:02:48|38337.38
16:02:48|38335.25
16:02:50|38337.39
16:02:51|38344.6
16:02:52|38344.6
16:02:53|38346.89
16:02:54|38346.89
16:02:55|38346.9
16:02:56|38345.64
16:02:57|38347.96
16:02:58|38348.92
16:02:59|38348.
16:02:59|38348.01
16:03:00|38348.
16:03:03|38349.69
16:03:04|38347.03
16:03:05|38349.95
16:03:07|38349.95
16:03:09|38349.94
16:03:10|38349.94
16:03:12|38349.94
16:03:12|38350.
16:03:13|38350.
16:03:14|38350.
16:03:15|38352.57
16:03:16|38352.57
16:03:17|38352.57
16:03:18|38352.57
16:03:20|38353.27
16:03:21|38354.03
16:03:23|38355.96
16:03:24|38358.07
16:03:25|38358.08
16:03:27|38359.95
16:03:29|38358.37
16:03:29|38352.57
16:03:30|38352.58
16:03:31|38352.58
16:03:32|38353.08
16:03:33|38355.21
16:03:34|38355.21
16:03:35|38358.06
16:03:36|38358.07
16:03:37|38358.37
16:03:39|38358.36
16:03:39|38358.37
16:03:40|38358.37
16:03:41|38358.36
16:03:43|38358.37
16:03:43|38358.37
16:03:44|38358.36
16:03:45|38358.38
16:03:46|38358.38
16:03:47|38358.37
16:03:49|38358.37
16:03:50|38358.38
16:03:50|38358.37
16:03:51|38358.37
16:03:52|38361.99
16:03:53|38360.61
16:03:54|38359.37
16:03:55|38359.36
16:03:57|38359.37
16:03:57|38359.37
16:03:58|38359.36
16:03:59|38361.42
16:04:01|38361.41
16:04:01|38361.41
16:04:04|38361.43
16:04:05|38361.43
16:04:06|38361.43
16:04:07|38361.42
16:04:09|38361.42
16:04:10|38361.43
16:04:11|38362.52
16:04:11|38362.52
16:04:13|38362.52
16:04:15|38362.52
16:04:15|38362.51
16:04:16|38362.52
16:04:18|38362.51
16:04:19|38362.51
16:04:20|38362.52
16:04:21|38362.52
16:04:22|38362.52
16:04:22|38362.51
16:04:24|38342.58
16:04:25|38340.47
16:04:27|38343.7
16:04:28|38343.7
16:04:29|38343.7
16:04:30|38346.6
16:04:31|38346.6
16:04:32|38346.61
16:04:33|38346.6
16:04:34|38346.6
16:04:35|38346.6
16:04:36|38346.6
16:04:37|38346.61
16:04:38|38346.61
16:04:39|38346.61
16:04:40|38346.6
16:04:41|38346.61
16:04:42|38346.61
16:04:43|38346.62
16:04:44|38349.3
16:04:45|38349.3
16:04:46|38349.3
16:04:47|38349.3
16:04:48|38349.3
16:04:49|38349.3
16:04:50|38349.3
16:04:51|38351.25
16:04:52|38352.43
16:04:53|38352.82
16:04:54|38358.38
16:04:55|38358.
16:04:56|38358.39
16:04:57|38362.56
16:04:58|38361.65
16:04:59|38362.9
16:05:00|38365.03
16:05:01|38360.
16:05:02|38360.
16:05:03|38367.
16:05:04|38367.04
16:05:06|38367.04
16:05:08|38367.03
16:05:08|38367.48
16:05:09|38367.99
16:05:11|38367.46
16:05:12|38367.03
16:05:13|38367.02
16:05:14|38367.02
16:05:15|38367.03
16:05:16|38367.47
16:05:17|38368.
16:05:18|38368.
16:05:19|38368.
16:05:20|38368.
16:05:21|38368.
16:05:22|38368.
16:05:23|38367.99
16:05:25|38367.99
16:05:26|38368.
16:05:27|38369.98
16:05:28|38373.75
16:05:29|38373.79
16:05:30|38373.79
16:05:31|38381.25
16:05:32|38381.26
16:05:33|38381.26
16:05:34|38381.26
16:05:35|38378.15
16:05:36|38381.43
16:05:37|38381.59
16:05:38|38381.59
16:05:39|38381.59
16:05:41|38381.58
16:05:42|38381.59
16:05:43|38384.8
16:05:44|38387.01
16:05:45|38387.
16:05:46|38389.76
16:05:47|38389.75
16:05:48|38386.4
16:05:49|38386.41
16:05:51|38389.75
16:05:51|38389.76
16:05:52|38389.75
16:05:53|38389.75
16:05:55|38395.6
16:05:56|38389.99
16:05:57|38390.
16:05:58|38390.
16:05:59|38393.19
16:06:00|38395.98
16:06:01|38394.26
16:06:02|38397.02
16:06:03|38397.03
16:06:04|38397.03
16:06:05|38397.03
16:06:06|38397.02
16:06:08|38397.02
16:06:10|38400.
16:06:11|38407.35
16:06:12|38405.95
16:06:13|38416.06
16:06:15|38402.07
16:06:15|38400.88
16:06:16|38400.88
16:06:18|38403.76
16:06:18|38406.47
16:06:19|38412.81
16:06:21|38411.68
16:06:22|38409.29
16:06:23|38414.62
16:06:24|38414.62
16:06:24|38412.82
16:06:26|38420.44
16:06:27|38421.85
16:06:28|38427.99
16:06:29|38427.99
16:06:30|38428.
16:06:31|38428.2
16:06:32|38428.37
16:06:33|38428.37
16:06:34|38428.52
16:06:35|38428.51
16:06:36|38424.34
16:06:37|38419.
16:06:38|38415.41
16:06:40|38419.08
16:06:41|38423.9
16:06:41|38428.52
16:06:43|38428.51
16:06:44|38424.12
16:06:45|38424.33
16:06:46|38426.76
16:06:47|38426.75
16:06:47|38425.01
16:06:49|38425.
16:06:50|38420.01
16:06:50|38424.
16:06:51|38423.99
16:06:52|38424.
16:06:54|38420.54
16:06:55|38420.54
16:06:56|38420.53
16:06:57|38420.
16:06:58|38415.41
16:06:59|38415.4
16:06:59|38415.4
16:07:01|38418.95
16:07:01|38412.8
16:07:03|38413.8
16:07:04|38414.62
16:07:05|38412.8
16:07:07|38412.8
16:07:07|38402.85
16:07:10|38407.24
16:07:11|38407.24
16:07:12|38412.8
16:07:13|38412.18
16:07:14|38411.29
16:07:15|38411.28
16:07:17|38414.61
16:07:18|38414.62
16:07:20|38418.2
16:07:21|38418.19
16:07:22|38418.19
16:07:23|38414.62
16:07:24|38414.62
16:07:25|38414.62
16:07:25|38414.63
16:07:27|38417.99
16:07:28|38420.34
16:07:29|38418.01
16:07:30|38423.15
16:07:31|38419.62
16:07:32|38419.63
16:07:33|38419.62
16:07:34|38419.63
16:07:35|38419.62
16:07:37|38419.63
16:07:38|38419.63
16:07:39|38419.63
16:07:40|38419.63
16:07:41|38419.62
16:07:42|38414.6
16:07:43|38414.62
16:07:44|38414.62
16:07:45|38414.77
16:07:46|38414.77
16:07:47|38414.77
16:07:48|38414.77
16:07:49|38414.77
16:07:50|38417.39
16:07:51|38414.9
16:07:52|38418.61
16:07:53|38414.77
16:07:54|38414.78
16:07:55|38415.01
16:07:56|38414.78
16:07:57|38415.01
16:07:58|38417.88
16:07:59|38415.01
16:08:00|38415.01
16:08:01|38415.01
16:08:02|38417.
16:08:03|38414.78
16:08:04|38414.78
16:08:05|38414.77
16:08:06|38414.77
16:08:08|38414.78
16:08:09|38414.77
16:08:10|38411.29
16:08:12|38407.24
16:08:12|38407.25
16:08:14|38407.25
16:08:14|38407.25
16:08:15|38407.24
16:08:17|38395.63
16:08:18|38393.71
16:08:18|38393.71
16:08:20|38393.7
16:08:20|38393.7
16:08:21|38393.7
16:08:22|38393.7
16:08:23|38393.7
16:08:25|38393.71
16:08:25|38392.52
16:08:26|38392.52
16:08:27|38392.53
16:08:28|38393.
16:08:29|38393.69
16:08:30|38393.69
16:08:32|38389.82
16:08:32|38392.97
16:08:33|38393.7
16:08:34|38389.8
16:08:36|38388.
16:08:36|38388.01
16:08:37|38388.
16:08:38|38384.35
16:08:39|38384.34
16:08:41|38381.27
16:08:42|38381.27
16:08:44|38381.28
16:08:45|38381.25
16:08:46|38373.69
16:08:46|38375.2
16:08:48|38375.2
16:08:48|38371.06
16:08:49|38375.2
16:08:52|38370.88
16:08:52|38370.87
16:08:53|38370.94
16:08:54|38370.93
16:08:56|38370.94
16:08:56|38371.23
16:08:57|38371.23
16:08:59|38371.96
16:08:59|38371.97
16:09:02|38376.21
16:09:02|38376.21
16:09:03|38378.94
16:09:05|38381.26
16:09:05|38378.05
16:09:07|38378.04
16:09:09|38378.04
16:09:11|38381.86
16:09:12|38378.53
16:09:13|38378.01
16:09:14|38378.
16:09:16|38378.
16:09:17|38378.
16:09:18|38376.3
16:09:19|38376.3
16:09:20|38376.3
16:09:21|38376.31
16:09:22|38376.31
16:09:23|38376.04
16:09:24|38378.01
16:09:25|38378.01
16:09:26|38377.99
16:09:28|38378.01
16:09:28|38378.01
16:09:30|38378.
16:09:30|38378.
16:09:32|38378.01
16:09:32|38378.01
16:09:35|38400.63
16:09:35|38406.63
16:09:36|38400.68
16:09:37|38399.86
16:09:38|38399.87
16:09:40|38399.87
16:09:40|38399.87
16:09:42|38396.02
16:09:42|38396.03
16:09:43|38396.03
16:09:45|38396.03
16:09:46|38396.02
16:09:47|38396.02
16:09:48|38396.02
16:09:49|38396.03
16:09:50|38396.02
16:09:51|38396.02
16:09:51|38396.02
16:09:53|38396.02
16:09:54|38396.03
16:09:54|38400.34
16:09:55|38400.35
16:09:56|38400.35
16:09:58|38400.34
16:09:58|38400.35
16:09:59|38400.34
16:10:01|38402.73
16:10:03|38400.67
16:10:03|38402.13
16:10:04|38402.12
16:10:07|38402.13
16:10:07|38403.88
16:10:09|38411.91
16:10:11|38409.07
16:10:13|38411.31
16:10:14|38412.07
16:10:16|38412.07
16:10:16|38407.
16:10:19|38404.45
16:10:20|38405.2
16:10:22|38405.72
16:10:22|38406.82
16:10:23|38407.88
16:10:24|38408.87
16:10:25|38406.71
16:10:26|38406.71
16:10:27|38412.7
16:10:28|38413.86
16:10:29|38413.86
16:10:30|38413.86
16:10:32|38413.86
16:10:32|38413.86
16:10:33|38413.86
16:10:34|38413.86
16:10:35|38413.87
16:10:37|38415.
16:10:38|38418.1
16:10:39|38421.64
16:10:40|38423.15
16:10:41|38423.15
16:10:42|38423.14
16:10:43|38420.22
16:10:44|38421.89
16:10:45|38422.82
16:10:46|38423.13
16:10:47|38423.13
16:10:48|38425.88
16:10:49|38425.88
16:10:50|38421.21
16:10:51|38424.71
16:10:52|38424.99
16:10:53|38426.68
16:10:54|38426.68
16:10:55|38440.74
16:10:56|38448.45
16:10:57|38454.37
16:10:58|38449.99
16:10:59|38450.
16:11:00|38449.99
16:11:01|38454.2
16:11:02|38452.02
16:11:03|38452.02
16:11:04|38452.01
16:11:06|38454.21
16:11:07|38458.31
16:11:07|38464.22
16:11:09|38465.11
16:11:11|38465.12
16:11:11|38466.01
16:11:12|38470.96
16:11:13|38473.86
16:11:15|38487.98
16:11:16|38482.48
16:11:16|38482.47
16:11:18|38491.39
16:11:19|38483.1
16:11:20|38483.11
16:11:20|38483.54
16:11:22|38486.9
16:11:22|38480.
16:11:24|38479.99
16:11:25|38470.51
16:11:27|38468.32
16:11:27|38461.28
16:11:28|38466.28
16:11:30|38466.28
16:11:31|38459.05
16:11:32|38458.32
16:11:33|38455.34
16:11:34|38451.03
16:11:35|38453.05
16:11:36|38453.06
16:11:37|38451.
16:11:38|38451.
16:11:39|38452.7
16:11:40|38455.33
16:11:41|38455.33
16:11:43|38455.34
16:11:43|38453.05
16:11:44|38455.2
16:11:46|38457.56
16:11:47|38471.13
16:11:48|38471.12
16:11:49|38472.81
16:11:50|38469.01
16:11:51|38462.58
16:11:52|38461.18
16:11:53|38461.18
16:11:54|38457.88
16:11:55|38457.88
16:11:57|38457.91
16:11:58|38462.33
16:11:59|38462.33
16:12:00|38462.33
16:12:01|38462.34
16:12:02|38462.34
16:12:03|38462.33
16:12:04|38462.33
16:12:05|38462.33
16:12:06|38464.21
16:12:07|38464.21
16:12:08|38464.21
16:12:09|38464.2
16:12:10|38464.21
16:12:11|38470.
16:12:13|38468.84
16:12:14|38467.37
16:12:15|38467.38
16:12:17|38468.86
16:12:17|38468.86
16:12:19|38478.62
16:12:20|38478.62
16:12:21|38478.63
16:12:23|38478.62
16:12:23|38478.62
16:12:26|38478.63
16:12:27|38480.
16:12:28|38480.
16:12:29|38479.99
16:12:30|38479.99
16:12:31|38479.99
16:12:32|38476.79
16:12:33|38478.64
16:12:34|38479.99
16:12:35|38476.82
16:12:36|38476.8
16:12:37|38476.07
16:12:39|38475.46
16:12:40|38479.98
16:12:40|38479.98
16:12:42|38488.66
16:12:43|38488.66
16:12:44|38484.97
16:12:45|38483.99
16:12:46|38483.98
16:12:47|38485.43
16:12:47|38485.44
16:12:49|38479.35
16:12:49|38481.42
16:12:51|38481.42
16:12:52|38481.77
16:12:53|38479.34
16:12:54|38479.34
16:12:55|38480.73
16:12:56|38479.34
16:12:57|38479.34
16:12:58|38480.73
16:12:59|38479.35
16:13:00|38479.34
16:13:01|38479.35
16:13:02|38480.05
16:13:03|38479.34
16:13:04|38479.34
16:13:05|38479.35
16:13:06|38479.34
16:13:07|38479.35
16:13:08|38479.34
16:13:10|38479.35
16:13:10|38479.34
16:13:12|38479.34
16:13:13|38479.35
16:13:15|38480.07
16:13:16|38480.73
16:13:17|38485.27
16:13:18|38489.93
16:13:19|38482.23
16:13:20|38485.16
16:13:21|38484.81
16:13:22|38484.82
16:13:23|38484.82
16:13:24|38487.2
16:13:25|38491.42
16:13:27|38499.5
16:13:29|38499.98
16:13:29|38492.24
16:13:30|38492.24
16:13:32|38492.24
16:13:33|38494.76
16:13:34|38497.43
16:13:35|38497.43
16:13:36|38497.43
16:13:37|38500.
16:13:38|38494.42
16:13:39|38494.42
16:13:40|38494.41
16:13:41|38494.41
16:13:42|38493.26
16:13:43|38494.25
16:13:44|38494.25
16:13:45|38507.31
16:13:46|38507.31
16:13:47|38483.05
16:13:48|38495.5
16:13:49|38494.57
16:13:50|38494.25
16:13:51|38494.25
16:13:52|38494.25
16:13:53|38497.43
16:13:54|38497.41
16:13:55|38497.42
16:13:56|38494.28
16:13:57|38494.26
16:13:58|38494.26
16:13:59|38490.
16:14:00|38483.29
16:14:01|38484.57
16:14:02|38485.69
16:14:03|38484.59
16:14:04|38484.6
16:14:05|38486.9
16:14:06|38483.98
16:14:07|38483.99
16:14:08|38483.99
16:14:09|38483.99
16:14:10|38483.99
16:14:11|38483.98
16:14:12|38482.68
16:14:13|38480.89
16:14:15|38482.86
16:14:16|38480.01
16:14:18|38480.02
16:14:18|38481.71
16:14:20|38483.97
16:14:20|38481.19
16:14:21|38481.19
16:14:22|38481.19
16:14:23|38480.03
16:14:24|38480.04
16:14:25|38476.53
16:14:27|38476.52
16:14:29|38474.72
16:14:31|38472.07
16:14:31|38494.
16:14:32|38477.9
16:14:35|38481.75
16:14:35|38485.06
16:14:36|38481.21
16:14:38|38488.13
16:14:39|38488.14
16:14:39|38488.13
16:14:40|38491.77
16:14:42|38491.77
16:14:42|38487.
16:14:44|38486.47
16:14:44|38486.48
16:14:46|38488.99
16:14:47|38488.98
16:14:48|38488.99
16:14:48|38487.18
16:14:49|38487.18
16:14:50|38488.15
16:14:51|38488.15
16:14:53|38488.15
16:14:54|38489.98
16:14:54|38487.47
16:14:57|38491.76
16:14:57|38493.77
16:14:58|38493.76
16:14:59|38493.76
16:15:00|38492.29
16:15:01|38494.21
16:15:02|38497.47
16:15:03|38500.01
16:15:04|38499.99
16:15:05|38490.85
16:15:06|38489.99
16:15:07|38490.86
16:15:08|38490.86
16:15:09|38490.86
16:15:10|38485.43
16:15:11|38480.08
16:15:12|38480.07
16:15:14|38471.65
16:15:15|38471.81
16:15:16|38471.81
16:15:18|38470.01
16:15:19|38470.01
16:15:20|38464.63
16:15:21|38462.34
16:15:21|38461.19
16:15:23|38461.19
16:15:24|38461.53
16:15:26|38460.01
16:15:26|38460.
16:15:28|38454.41
16:15:29|38450.01
16:15:30|38443.21
16:15:31|38443.21
16:15:32|38440.
16:15:33|38435.79
16:15:34|38433.85
16:15:35|38429.13
16:15:36|38420.22
16:15:37|38424.71
16:15:39|38423.99
16:15:40|38433.11
16:15:41|38433.85
16:15:41|38437.28
16:15:42|38437.27
16:15:45|38432.91
16:15:45|38432.91
16:15:46|38423.15
16:15:47|38426.99
16:15:48|38419.39
16:15:49|38419.89
16:15:50|38421.19
16:15:51|38421.
16:15:52|38423.25
16:15:53|38421.6
16:15:54|38421.59
16:15:55|38419.49
16:15:56|38419.48
16:15:57|38421.01
16:15:58|38421.01
16:15:59|38414.26
16:16:00|38417.14
16:16:01|38417.13
16:16:03|38417.14
16:16:05|38417.12
16:16:06|38417.13
16:16:07|38415.22
16:16:07|38417.12
16:16:09|38425.52
16:16:09|38430.42
16:16:11|38428.09
16:16:12|38432.82
16:16:13|38428.98
16:16:14|38428.99
16:16:15|38428.1
16:16:17|38431.14
16:16:18|38433.37
16:16:19|38434.76
16:16:20|38437.28
16:16:22|38440.91
16:16:23|38442.
16:16:25|38450.41
16:16:26|38450.42
16:16:27|38450.41
16:16:28|38450.42
16:16:29|38450.65
16:16:30|38450.64
16:16:31|38451.54
16:16:32|38451.54
16:16:33|38450.4
16:16:34|38451.53
16:16:35|38451.98
16:16:36|38450.83
16:16:37|38450.79
16:16:38|38450.8
16:16:39|38427.
16:16:40|38433.61
16:16:41|38431.1
16:16:42|38429.29
16:16:43|38433.9
16:16:44|38433.89
16:16:45|38433.9
16:16:46|38433.9
16:16:47|38433.89
16:16:48|38433.89
16:16:49|38433.89
16:16:50|38433.9
16:16:51|38433.89
16:16:52|38433.9
16:16:53|38433.9
16:16:54|38433.9
16:16:55|38433.9
16:16:56|38433.91
16:16:57|38433.9
16:16:58|38433.9
16:16:59|38433.9
16:17:00|38433.91
16:17:01|38443.28
16:17:02|38447.03
16:17:03|38443.69
16:17:04|38443.69
16:17:05|38443.68
16:17:06|38443.16
16:17:07|38448.99
16:17:08|38447.62
16:17:09|38443.08
16:17:10|38443.07
16:17:11|38446.91
16:17:12|38446.91
16:17:13|38443.1
16:17:14|38440.
16:17:16|38440.01
16:17:18|38440.
16:17:19|38440.01
16:17:20|38440.01
16:17:21|38440.01
16:17:22|38440.
16:17:23|38437.94
16:17:25|38437.94
16:17:25|38437.94
16:17:27|38439.62
16:17:27|38439.62
16:17:30|38439.63
16:17:31|38439.62
16:17:31|38437.94
16:17:34|38437.93
16:17:35|38437.93
16:17:37|38439.43
16:17:37|38439.43
16:17:38|38439.43
16:17:39|38439.44
16:17:40|38439.43
16:17:41|38439.43
16:17:42|38439.44
16:17:43|38440.
16:17:44|38440.
16:17:45|38440.
16:17:47|38440.
16:17:47|38440.01
16:17:48|38449.99
16:17:49|38448.84
16:17:50|38448.84
16:17:51|38449.99
16:17:52|38452.98
16:17:53|38452.98
16:17:54|38452.98
16:17:55|38468.48
16:17:57|38470.66
16:17:58|38470.65
16:17:59|38470.65
16:18:00|38470.66
16:18:01|38470.66
16:18:03|38470.65
16:18:04|38470.67
16:18:05|38470.66
16:18:06|38474.49
16:18:07|38477.07
16:18:08|38477.06
16:18:09|38479.68
16:18:10|38484.99
16:18:11|38481.25
16:18:12|38481.24
16:18:13|38481.22
16:18:14|38479.7
16:18:15|38474.33
16:18:16|38470.78
16:18:17|38482.96
16:18:18|38485.35
16:18:20|38485.34
16:18:21|38485.65
16:18:22|38485.66
16:18:24|38485.1
16:18:25|38485.67
16:18:26|38489.48
16:18:26|38489.48
16:18:27|38486.39
16:18:29|38485.66
16:18:30|38488.5
16:18:32|38492.49
16:18:33|38492.49
16:18:33|38492.48
16:18:34|38492.48
16:18:35|38492.48
16:18:36|38497.48
16:18:37|38492.49
16:18:38|38492.48
16:18:39|38492.48
16:18:41|38492.48
16:18:42|38492.5
16:18:43|38490.77
16:18:44|38495.41
16:18:46|38499.
16:18:46|38499.
16:18:47|38496.73
16:18:48|38499.99
16:18:49|38500.
16:18:50|38499.99
16:18:51|38488.9
16:18:52|38487.45
16:18:53|38487.45
16:18:54|38491.31
16:18:55|38485.68
16:18:56|38485.68
16:18:57|38479.93
16:18:59|38479.93
16:18:59|38482.68
16:19:00|38487.47
16:19:01|38487.45
16:19:02|38487.45
16:19:03|38487.45
16:19:05|38493.05
16:19:06|38497.49
16:19:08|38492.18
16:19:08|38492.18
16:19:09|38492.18
16:19:11|38492.18
16:19:12|38492.18
16:19:13|38492.18
16:19:14|38492.18
16:19:15|38492.18
16:19:17|38496.57
16:19:17|38496.43
16:19:18|38497.26
16:19:20|38495.31
16:19:22|38497.26
16:19:22|38497.26
16:19:23|38497.27
16:19:25|38497.27
16:19:25|38497.27
16:19:26|38495.71
16:19:28|38495.71
16:19:28|38495.72
16:19:29|38495.72
16:19:30|38495.71
16:19:31|38495.72
16:19:32|38495.71
16:19:33|38495.72
16:19:34|38495.72
16:19:35|38495.7
16:19:37|38493.91
16:19:38|38495.13
16:19:39|38495.41
16:19:40|38494.38
16:19:41|38494.38
16:19:42|38491.67
16:19:43|38493.79
16:19:45|38492.7
16:19:46|38492.69
16:19:46|38492.69
16:19:48|38489.17
16:19:49|38489.17
16:19:49|38494.56
16:19:51|38490.29
16:19:52|38490.29
16:19:52|38490.3
16:19:54|38493.37
16:19:55|38493.36
16:19:56|38493.74
16:19:57|38494.82
16:19:58|38495.24
16:19:58|38495.24
16:19:59|38495.24
16:20:00|38495.23
16:20:02|38495.24
16:20:02|38495.24
16:20:03|38495.23
16:20:06|38495.23
16:20:07|38492.77
16:20:08|38492.78
16:20:09|38492.77
16:20:10|38492.78
16:20:10|38492.78
16:20:13|38495.23
16:20:13|38495.23
16:20:15|38495.23
16:20:15|38495.23
16:20:16|38498.99
16:20:17|38495.22
16:20:18|38497.31
16:20:19|38497.31
16:20:20|38493.71
16:20:23|38497.26
16:20:23|38497.28
16:20:24|38497.31
16:20:25|38499.86
16:20:26|38499.86
16:20:27|38499.85
16:20:29|38495.22
16:20:30|38492.78
16:20:31|38494.75
16:20:32|38492.81
16:20:33|38492.78
16:20:34|38492.77
16:20:35|38492.77
16:20:36|38492.59
16:20:38|38491.1
16:20:39|38491.1
16:20:40|38488.31
16:20:41|38490.65
16:20:43|38491.1
16:20:44|38491.1
16:20:44|38491.1
16:20:45|38488.3
16:20:46|38479.94
16:20:47|38479.93
16:20:49|38478.57
16:20:49|38478.58
16:20:51|38478.58
16:20:51|38478.57
16:20:53|38479.99
16:20:54|38478.58
16:20:54|38475.69
16:20:55|38478.57
16:20:56|38478.58
16:20:59|38470.67
16:20:59|38461.07
16:21:00|38457.15
16:21:01|38455.07
16:21:03|38455.06
16:21:03|38448.84
16:21:05|38448.85
16:21:06|38455.07
16:21:08|38455.06
16:21:08|38455.07
16:21:09|38463.3
16:21:10|38467.99
16:21:12|38463.24
16:21:12|38467.37
16:21:14|38467.38
16:21:16|38467.37
16:21:16|38467.19
16:21:18|38467.18
16:21:18|38465.18
16:21:20|38460.32
16:21:22|38468.
16:21:24|38467.99
16:21:24|38466.5
16:21:26|38473.98
16:21:28|38473.98
16:21:29|38473.98
16:21:30|38473.98
16:21:31|38473.98
16:21:33|38470.01
16:21:35|38475.12
16:21:36|38472.99
16:21:38|38473.97
16:21:39|38475.6
16:21:39|38475.59
16:21:41|38475.
16:21:42|38470.21
16:21:44|38457.22
16:21:45|38457.21
16:21:46|38457.21
16:21:47|38456.03
16:21:48|38456.03
16:21:48|38456.02
16:21:49|38450.
16:21:51|38456.03
16:21:51|38457.52
16:21:54|38453.63
16:21:55|38453.24
16:21:55|38453.23
16:21:56|38453.85
16:21:58|38456.03
16:21:58|38456.04
16:21:59|38455.28
16:22:00|38451.7
16:22:01|38456.27
16:22:02|38458.
16:22:03|38457.99
16:22:04|38457.99
16:22:05|38457.22
16:22:06|38457.22
16:22:07|38457.23
16:22:08|38460.94
16:22:10|38460.06
16:22:11|38460.06
16:22:12|38460.06
16:22:13|38461.27
16:22:14|38461.26
16:22:15|38461.24
16:22:16|38460.84
16:22:17|38460.83
16:22:18|38460.8
16:22:19|38456.37
16:22:20|38456.05
16:22:22|38457.99
16:22:22|38458.
16:22:25|38457.99
16:22:25|38459.51
16:22:28|38459.61
16:22:28|38459.99
16:22:29|38460.
16:22:30|38460.
16:22:32|38460.05
16:22:33|38460.05
16:22:35|38460.84
16:22:37|38460.83
16:22:37|38458.96
16:22:39|38458.96
16:22:40|38458.01
16:22:41|38457.4
16:22:42|38457.39
16:22:43|38457.4
16:22:44|38457.4
16:22:45|38457.99
16:22:46|38457.98
16:22:48|38457.99
16:22:49|38457.99
16:22:50|38457.99
16:22:50|38457.99
16:22:52|38457.98
16:22:53|38461.
16:22:53|38467.14
16:22:54|38467.14
16:22:55|38467.13
16:22:57|38467.13
16:22:57|38467.13
16:22:59|38467.13
16:22:59|38467.14
16:23:02|38467.13
16:23:03|38467.14
16:23:03|38467.14
16:23:05|38467.13
16:23:06|38460.09
16:23:07|38458.49
16:23:07|38460.56
16:23:08|38460.55
16:23:10|38462.82
16:23:11|38462.81
16:23:12|38463.74
16:23:13|38465.29
16:23:14|38465.29
16:23:16|38465.3
16:23:16|38465.29
16:23:17|38465.29
16:23:18|38465.29
16:23:19|38466.45
16:23:20|38467.13
16:23:22|38467.12
16:23:23|38467.12
16:23:25|38465.29
16:23:25|38465.3
16:23:28|38467.38
16:23:28|38467.37
16:23:29|38467.37
16:23:31|38467.37
16:23:32|38467.37
16:23:33|38467.38
16:23:34|38467.37
16:23:35|38467.37
16:23:36|38471.36
16:23:37|38467.13
16:23:39|38465.47
16:23:40|38465.3
16:23:40|38462.81
16:23:42|38462.82
16:23:43|38462.81
16:23:44|38460.89
16:23:45|38460.9
16:23:46|38460.89
16:23:47|38459.64
16:23:48|38459.62
16:23:49|38459.63
16:23:50|38459.62
16:23:51|38459.62
16:23:51|38462.
16:23:53|38459.84
16:23:54|38459.84
16:23:55|38459.84
16:23:55|38459.62
16:23:58|38461.58
16:23:58|38461.59
16:24:00|38459.62
16:24:00|38458.
16:24:01|38458.48
16:24:03|38461.34
16:24:03|38461.34
16:24:06|38461.35
16:24:06|38461.35
16:24:08|38461.98
16:24:08|38465.04
16:24:10|38465.04
16:24:10|38465.97
16:24:11|38474.46
16:24:13|38474.45
16:24:14|38474.46
16:24:15|38474.45
16:24:15|38474.45
16:24:16|38470.62
16:24:18|38467.39
16:24:19|38467.38
16:24:20|38464.38
16:24:21|38464.38
16:24:23|38461.6
16:24:24|38461.75
16:24:25|38460.86
16:24:27|38460.87
16:24:27|38458.
16:24:28|38458.
16:24:30|38457.99
16:24:30|38457.99
16:24:33|38457.99
16:24:34|38458.
16:24:35|38457.4
16:24:37|38457.4
16:24:38|38455.01
16:24:38|38457.
16:24:39|38457.41
16:24:40|38457.42
16:24:41|38457.42
16:24:42|38458.
16:24:43|38458.
16:24:45|38462.6
16:24:45|38464.38
16:24:46|38464.38
16:24:47|38464.39
16:24:49|38464.39
16:24:50|38464.38
16:24:51|38464.38
16:24:51|38466.75
16:24:52|38466.75
16:24:54|38464.4
16:24:54|38464.4
16:24:56|38455.3
16:24:57|38455.3
16:24:58|38455.29
16:24:59|38455.29
16:25:00|38456.82
16:25:02|38456.77
16:25:02|38456.78
16:25:03|38458.37
16:25:04|38458.38
16:25:05|38458.38
16:25:08|38458.37
16:25:08|38458.38
16:25:09|38459.61
16:25:10|38459.61
16:25:11|38459.99
16:25:12|38460.
16:25:14|38460.
16:25:15|38460.
16:25:16|38460.
16:25:17|38460.
16:25:19|38460.
16:25:19|38460.01
16:25:20|38460.
16:25:21|38460.
16:25:22|38459.6
16:25:24|38455.32
16:25:26|38455.32
16:25:26|38458.26
16:25:29|38458.27
16:25:29|38459.99
16:25:31|38460.
16:25:33|38460.
16:25:34|38459.99
16:25:35|38460.
16:25:36|38464.35
16:25:37|38464.38
16:25:39|38466.76
16:25:40|38471.37
16:25:41|38471.36
16:25:41|38471.37
16:25:44|38471.37
16:25:44|38471.37
16:25:46|38471.36
16:25:47|38471.37
16:25:48|38471.45
16:25:49|38474.44
16:25:50|38474.45
16:25:51|38474.99
16:25:52|38474.99
16:25:53|38474.99
16:25:54|38475.
16:25:55|38475.25
16:25:56|38475.25
16:25:57|38475.24
16:25:58|38475.25
16:26:00|38475.26
16:26:01|38479.05
16:26:02|38479.06
16:26:04|38479.06
16:26:04|38476.62
16:26:05|38476.61
16:26:07|38476.61
16:26:07|38476.61
16:26:08|38476.61
16:26:09|38476.61
16:26:10|38478.36
16:26:12|38478.37
16:26:12|38478.36
16:26:14|38478.36
16:26:14|38479.05
16:26:16|38479.05
16:26:16|38479.05
16:26:17|38479.06
16:26:18|38479.06
16:26:19|38479.05
16:26:20|38478.36
16:26:21|38478.36
16:26:23|38478.37
16:26:25|38475.33
16:26:26|38478.09
16:26:27|38478.09
16:26:28|38475.36
16:26:30|38475.36
16:26:31|38476.34
16:26:32|38476.74
16:26:33|38475.38
16:26:34|38470.11
16:26:35|38466.25
16:26:36|38470.11
16:26:37|38470.12
16:26:39|38467.72
16:26:40|38469.58
16:26:41|38469.58
16:26:42|38468.3
16:26:43|38467.37
16:26:43|38469.57
16:26:44|38469.58
16:26:46|38469.58
16:26:47|38469.58
16:26:47|38469.58
16:26:49|38469.57
16:26:50|38469.57
16:26:51|38469.57
16:26:52|38469.57
16:26:53|38467.89
16:26:54|38467.88
16:26:55|38467.88
16:26:56|38467.87
16:26:57|38467.88
16:26:58|38467.87
16:26:59|38467.88
16:27:00|38467.87
16:27:01|38467.88
16:27:02|38467.87
16:27:03|38467.88
16:27:04|38467.89
16:27:05|38469.04
16:27:06|38469.04
16:27:07|38469.05
16:27:08|38469.05
16:27:09|38469.05
16:27:11|38469.05
16:27:12|38467.89
16:27:13|38467.89
16:27:14|38467.88
16:27:15|38467.87
16:27:16|38469.58
16:27:17|38470.
16:27:18|38470.
16:27:18|38470.
16:27:20|38470.
16:27:22|38471.99
16:27:23|38472.
16:27:23|38471.99
16:27:25|38471.99
16:27:27|38463.01
16:27:28|38463.01
16:27:29|38463.01
16:27:30|38463.
16:27:32|38455.3
16:27:34|38455.31
16:27:35|38455.3
16:27:36|38455.3
16:27:38|38455.3
16:27:39|38455.3
16:27:39|38450.
16:27:40|38450.
16:27:42|38450.
16:27:43|38445.22
16:27:44|38441.23
16:27:45|38441.22
16:27:46|38441.23
16:27:47|38439.62
16:27:48|38433.91
16:27:49|38434.43
16:27:50|38436.67
16:27:51|38434.21
16:27:52|38434.21
16:27:53|38434.21
16:27:54|38434.22
16:27:55|38433.9
16:27:56|38433.9
16:27:57|38423.51
16:27:58|38411.04
16:27:59|38411.1
16:28:00|38406.13
16:28:01|38406.13
16:28:02|38413.26
16:28:04|38416.64
16:28:05|38431.51
16:28:06|38430.
16:28:07|38429.01
16:28:09|38416.65
16:28:09|38410.26
16:28:11|38409.69
16:28:11|38409.69
16:28:12|38409.69
16:28:13|38409.35
16:28:14|38409.34
16:28:16|38409.34
16:28:16|38409.35
16:28:17|38412.99
16:28:19|38414.99
16:28:21|38414.61
16:28:22|38413.7
16:28:23|38411.38
16:28:24|38411.38
16:28:24|38410.48
16:28:25|38413.68
16:28:28|38410.01
16:28:29|38412.36
16:28:31|38413.56
16:28:31|38414.43
16:28:32|38414.43
16:28:34|38410.08
16:28:35|38410.08
16:28:36|38410.08
16:28:37|38414.61
16:28:38|38414.6
16:28:39|38414.61
16:28:40|38415.57
16:28:41|38415.56
16:28:42|38415.57
16:28:43|38417.31
16:28:44|38415.13
16:28:45|38415.13
16:28:46|38414.16
16:28:47|38411.11
16:28:48|38411.11
16:28:50|38411.11
16:28:51|38411.11
16:28:52|38411.11
16:28:52|38411.1
16:28:54|38411.11
16:28:55|38414.
16:28:56|38413.99
16:28:57|38414.
16:28:57|38413.99
16:28:58|38414.
16:29:00|38422.09
16:29:01|38418.82
16:29:01|38418.81
16:29:02|38418.82
16:29:05|38421.53
16:29:06|38421.54
16:29:06|38421.54
16:29:09|38421.54
16:29:09|38422.4
16:29:10|38422.39
16:29:11|38422.39
16:29:12|38422.39
16:29:14|38422.39
16:29:14|38427.84
16:29:16|38427.84
16:29:17|38427.84
16:29:17|38422.95
16:29:19|38427.82
16:29:20|38427.81
16:29:21|38427.81
16:29:22|38427.82
16:29:23|38427.81
16:29:24|38427.81
16:29:25|38427.82
16:29:26|38427.84
16:29:28|38426.46
16:29:30|38426.45
16:29:32|38422.49
16:29:33|38422.49
16:29:33|38422.5
16:29:34|38422.5
16:29:36|38422.5
16:29:36|38422.5
16:29:37|38422.39
16:29:39|38422.4
16:29:41|38422.4
16:29:43|38422.4
16:29:44|38422.4
16:29:45|38422.39
16:29:46|38422.4
16:29:47|38422.4
16:29:49|38422.4
16:29:49|38422.4
16:29:50|38422.4
16:29:51|38422.4
16:29:52|38422.4
16:29:53|38422.4
16:29:54|38422.39
16:29:56|38422.39
16:29:57|38422.39
16:29:58|38422.4
16:29:59|38422.4
16:30:00|38422.4
16:30:01|38422.4
16:30:02|38422.4
16:30:03|38422.4
16:30:04|38423.32
16:30:05|38423.32
16:30:06|38423.32
16:30:07|38422.39
16:30:09|38422.39
16:30:10|38422.4
16:30:11|38422.4
16:30:12|38422.4
16:30:13|38422.4
16:30:15|38422.39
16:30:15|38420.
16:30:17|38420.
16:30:17|38415.89
16:30:19|38415.89
16:30:19|38413.12
16:30:20|38414.65
16:30:21|38414.65
16:30:23|38414.66
16:30:23|38406.91
16:30:25|38408.2
16:30:25|38404.44
16:30:27|38405.81
16:30:27|38405.15
16:30:30|38405.15
16:30:31|38404.01
16:30:33|38404.
16:30:34|38391.65
16:30:34|38392.69
16:30:36|38387.75
16:30:38|38399.98
16:30:40|38399.99
16:30:40|38399.99
16:30:42|38398.87
16:30:43|38399.99
16:30:44|38396.03
16:30:46|38396.1
16:30:47|38395.65
16:30:48|38395.64
16:30:49|38395.64
16:30:50|38395.64
16:30:50|38395.64
16:30:52|38395.64
16:30:53|38395.64
16:30:53|38395.64
16:30:55|38395.64
16:30:57|38395.65
16:30:57|38395.64
16:30:58|38404.
16:31:00|38405.79
16:31:00|38409.06
16:31:02|38409.06
16:31:03|38405.01
16:31:04|38405.01
16:31:05|38405.01
16:31:05|38405.01
16:31:07|38404.64
16:31:08|38404.65
16:31:09|38404.64
16:31:10|38406.43
16:31:11|38406.42
16:31:12|38406.43
16:31:13|38406.43
16:31:14|38406.42
16:31:15|38401.47
16:31:16|38401.48
16:31:18|38401.48
16:31:19|38400.
16:31:19|38400.01
16:31:21|38400.
16:31:22|38400.
16:31:23|38401.49
16:31:23|38393.64
16:31:24|38393.64
16:31:26|38393.64
16:31:26|38393.64
16:31:28|38393.63
16:31:29|38393.64
16:31:30|38393.64
16:31:32|38393.64
16:31:33|38393.64
16:31:34|38393.63
16:31:35|38393.63
16:31:36|38393.63
16:31:37|38392.81
16:31:38|38392.81
16:31:40|38393.29
16:31:41|38393.29
16:31:42|38393.29
16:31:43|38393.01
16:31:44|38393.01
16:31:45|38392.8
16:31:46|38392.8
16:31:47|38392.8
16:31:48|38392.81
16:31:49|38392.81
16:31:50|38390.83
16:31:51|38393.
16:31:52|38390.17
16:31:53|38390.32
16:31:54|38387.41
16:31:55|38387.33
16:31:56|38387.33
16:31:57|38387.33
16:31:58|38387.34
16:31:59|38387.33
16:32:00|38390.12
16:32:02|38389.36
16:32:02|38387.34
16:32:03|38387.34
16:32:04|38388.9
16:32:05|38388.9
16:32:07|38388.9
16:32:08|38388.9
16:32:09|38389.34
16:32:10|38389.34
16:32:12|38389.34
16:32:13|38388.9
16:32:13|38388.91
16:32:14|38388.91
16:32:15|38387.01
16:32:17|38387.3
16:32:18|38387.01
16:32:19|38387.01
16:32:20|38387.
16:32:21|38387.01
16:32:22|38393.28
16:32:22|38399.55
16:32:23|38400.
16:32:24|38399.99
16:32:25|38400.02
16:32:27|38400.02
16:32:28|38401.19
16:32:29|38401.45
16:32:30|38401.45
16:32:31|38400.03
16:32:33|38400.04
16:32:33|38400.03
16:32:34|38400.03
16:32:37|38400.04
16:32:38|38400.04
16:32:40|38400.03
16:32:42|38379.83
16:32:43|38379.74
16:32:44|38379.26
16:32:45|38378.92
16:32:46|38373.5
16:32:47|38373.51
16:32:48|38373.52
16:32:49|38373.53
16:32:50|38373.52
16:32:51|38373.52
16:32:52|38375.16
16:32:53|38370.2
16:32:54|38362.86
16:32:55|38362.86
16:32:56|38362.86
16:32:57|38360.91
16:32:58|38360.13
16:32:59|38360.14
16:33:00|38360.13
16:33:01|38360.13
16:33:02|38360.14
16:33:03|38360.13
16:33:04|38359.83
16:33:05|38359.83
16:33:06|38359.83
16:33:07|38359.36
16:33:08|38357.29
16:33:09|38352.46
16:33:10|38353.44
16:33:11|38352.47
16:33:12|38352.46
16:33:14|38352.46
16:33:15|38352.46
16:33:16|38351.96
16:33:17|38351.97
16:33:19|38351.96
16:33:19|38351.72
16:33:21|38347.61
16:33:21|38347.61
16:33:22|38347.61
16:33:24|38347.61
16:33:25|38346.18
16:33:26|38340.16
16:33:27|38340.15
16:33:28|38340.15
16:33:30|38340.16
16:33:30|38340.15
16:33:32|38334.06
16:33:33|38338.98
16:33:34|38338.99
16:33:35|38333.34
16:33:37|38336.05
16:33:38|38335.39
16:33:39|38335.39
16:33:40|38335.4
16:33:41|38335.39
16:33:42|38334.37
16:33:42|38334.04
16:33:43|38333.1
16:33:45|38333.11
16:33:46|38334.74
16:33:47|38334.74
16:33:48|38334.75
16:33:49|38334.75
16:33:50|38335.41
16:33:51|38336.03
16:33:52|38338.42
16:33:53|38337.09
16:33:54|38339.38
16:33:55|38339.38
16:33:56|38339.09
16:33:57|38337.66
16:33:58|38337.66
16:33:59|38337.11
16:34:00|38337.1
16:34:01|38337.76
16:34:02|38337.75
16:34:03|38334.31
16:34:04|38334.3
16:34:06|38334.3
16:34:07|38334.31
16:34:08|38334.31
16:34:09|38334.31
16:34:10|38334.66
16:34:11|38333.1
16:34:12|38333.1
16:34:13|38333.11
16:34:14|38333.1
16:34:15|38325.51
16:34:16|38324.31
16:34:17|38316.43
16:34:18|38320.26
16:34:19|38323.28
16:34:20|38320.52
16:34:22|38320.53
16:34:23|38315.74
16:34:23|38307.12
16:34:24|38307.13
16:34:26|38307.13
16:34:27|38310.22
16:34:28|38314.58
16:34:29|38314.47
16:34:30|38318.65
16:34:31|38310.23
16:34:32|38317.01
16:34:32|38318.65
16:34:35|38317.
16:34:36|38310.16
16:34:36|38311.2
16:34:38|38307.2
16:34:39|38307.13
16:34:39|38307.12
16:34:41|38307.12
16:34:41|38307.12
16:34:43|38309.84
16:34:45|38306.83
16:34:46|38301.66
16:34:46|38301.66
16:34:47|38300.86
16:34:48|38300.89
16:34:51|38306.4
16:34:51|38306.4
16:34:52|38306.4
16:34:53|38306.82
16:34:54|38311.2
16:34:55|38311.21
16:34:57|38311.21
16:34:59|38334.2
16:34:59|38340.16
16:35:00|38340.15
16:35:01|38336.77
16:35:03|38336.76
16:35:03|38336.77
16:35:04|38336.76
16:35:06|38336.76
16:35:06|38336.77
16:35:07|38340.15
16:35:08|38340.15
16:35:09|38343.61
16:35:10|38343.61
16:35:11|38343.61
16:35:13|38343.61
16:35:13|38340.65
16:35:15|38340.66
16:35:15|38343.61
16:35:17|38347.43
16:35:17|38347.43
16:35:18|38347.43
16:35:19|38347.43
16:35:20|38354.34
16:35:21|38355.21
16:35:22|38355.23
16:35:23|38355.23
16:35:25|38356.7
16:35:25|38357.28
16:35:26|38381.95
16:35:27|38381.95
16:35:28|38381.95
16:35:29|38388.96
16:35:30|38388.97
16:35:31|38388.96
16:35:32|38386.36
16:35:34|38386.35
16:35:36|38383.9
16:35:38|38387.08
16:35:38|38378.87
16:35:41|38375.26
16:35:41|38375.26
16:35:42|38368.39
16:35:43|38372.22
16:35:44|38368.02
16:35:46|38368.02
16:35:47|38366.01
16:35:48|38366.02
16:35:49|38366.01
16:35:50|38366.01
16:35:51|38366.01
16:35:52|38363.38
16:35:53|38360.24
16:35:54|38360.24
16:35:55|38358.31
16:35:56|38358.06
16:35:57|38358.06
16:35:58|38357.29
16:35:59|38352.78
16:36:00|38352.78
16:36:01|38352.64
16:36:02|38359.54
16:36:03|38359.53
16:36:04|38359.54
16:36:05|38359.54
16:36:06|38359.53
16:36:07|38365.14
16:36:08|38365.14
16:36:09|38368.02
16:36:11|38378.87
16:36:12|38384.14
16:36:12|38380.96
16:36:13|38380.96
16:36:14|38380.96
16:36:16|38380.96
16:36:16|38380.95
16:36:17|38380.96
16:36:19|38380.95
16:36:19|38380.96
16:36:21|38379.59
16:36:22|38377.01
16:36:22|38377.
16:36:23|38377.01
16:36:24|38377.01
16:36:26|38377.01
16:36:27|38379.58
16:36:28|38379.59
16:36:29|38379.58
16:36:29|38379.58
16:36:30|38379.59
16:36:32|38379.58
16:36:33|38379.59
16:36:33|38383.26
16:36:36|38383.26
16:36:37|38383.25
16:36:38|38386.35
16:36:39|38386.35
16:36:40|38389.96
16:36:41|38389.95
16:36:43|38389.95
16:36:44|38384.92
16:36:45|38384.91
16:36:46|38384.91
16:36:47|38384.91
16:36:48|38384.92
16:36:49|38384.92
16:36:50|38384.91
16:36:51|38384.91
16:36:52|38384.91
16:36:53|38384.91
16:36:54|38384.91
16:36:55|38383.9
16:36:56|38380.12
16:36:57|38380.12
16:36:58|38384.91
16:36:59|38384.91
16:37:00|38380.66
16:37:01|38382.5
16:37:03|38380.68
16:37:03|38380.67
16:37:05|38380.68
16:37:06|38382.35
16:37:07|38382.35
16:37:08|38382.34
16:37:10|38382.48
16:37:11|38380.31
16:37:12|38380.31
16:37:13|38380.31
16:37:13|38382.16
16:37:15|38382.17
16:37:16|38382.17
16:37:17|38382.17
16:37:18|38382.17
16:37:19|38382.17
16:37:20|38382.17
16:37:22|38382.17
16:37:22|38377.05
16:37:24|38377.05
16:37:25|38378.77
16:37:26|38378.78
16:37:27|38378.77
16:37:28|38378.78
16:37:30|38379.14
16:37:31|38379.14
16:37:32|38379.13
16:37:33|38379.13
16:37:34|38378.79
16:37:35|38378.78
16:37:35|38378.79
16:37:38|38377.05
16:37:40|38380.7
16:37:41|38382.15
16:37:42|38382.16
16:37:44|38382.17
16:37:44|38382.17
16:37:46|38382.17
16:37:47|38382.17
16:37:49|38382.17
16:37:49|38378.79
16:37:50|38377.53
16:37:51|38377.53
16:37:52|38379.56
16:37:53|38379.57
16:37:54|38382.65
16:37:55|38384.99
16:37:56|38384.99
16:37:57|38385.
16:37:58|38384.99
16:37:59|38385.
16:38:00|38384.99
16:38:01|38384.99
16:38:02|38385.
16:38:03|38385.27
16:38:04|38385.15
16:38:06|38385.16
16:38:08|38385.27
16:38:08|38385.27
16:38:10|38385.26
16:38:11|38385.27
16:38:13|38385.27
16:38:13|38385.26
16:38:14|38385.26
16:38:15|38385.21
16:38:16|38376.04
16:38:18|38377.91
16:38:19|38378.79
16:38:20|38378.79
16:38:21|38378.78
16:38:22|38378.78
16:38:23|38378.18
16:38:24|38382.16
16:38:25|38382.16
16:38:26|38382.16
16:38:27|38382.16
16:38:28|38382.17
16:38:29|38382.16
16:38:30|38382.17
16:38:31|38382.17
16:38:32|38382.18
16:38:33|38382.17
16:38:35|38378.18
16:38:36|38378.18
16:38:38|38378.19
16:38:39|38378.18
16:38:39|38378.19
16:38:41|38382.15
16:38:41|38382.14
16:38:43|38382.15
16:38:43|38382.15
16:38:45|38380.01
16:38:45|38380.01
16:38:46|38380.84
16:38:47|38380.84
16:38:49|38382.15
16:38:49|38382.14
16:38:50|38382.14
16:38:52|38382.14
16:38:53|38382.14
16:38:54|38380.01
16:38:55|38380.01
16:38:57|38363.32
16:38:57|38363.32
16:38:58|38359.5
16:39:00|38363.3
16:39:02|38363.3
16:39:02|38363.3
16:39:03|38363.3
16:39:04|38363.27
16:39:05|38361.07
16:39:06|38351.49
16:39:07|38351.22
16:39:08|38350.03
16:39:09|38350.02
16:39:10|38350.02
16:39:12|38350.03
16:39:13|38350.03
16:39:14|38350.02
16:39:15|38350.02
16:39:16|38350.
16:39:17|38348.07
16:39:18|38348.08
16:39:19|38348.07
16:39:20|38348.08
16:39:21|38348.07
16:39:22|38348.08
16:39:23|38348.07
16:39:24|38348.07
16:39:25|38354.99
16:39:26|38356.71
16:39:27|38360.27
16:39:28|38360.27
16:39:29|38361.04
16:39:30|38361.03
16:39:31|38352.71
16:39:32|38334.29
16:39:33|38320.4
16:39:34|38320.61
16:39:35|38316.03
16:39:36|38319.71
16:39:37|38316.06
16:39:38|38319.72
16:39:39|38320.56
16:39:40|38311.4
16:39:41|38310.84
16:39:42|38300.08
16:39:43|38300.06
16:39:44|38304.37
16:39:45|38297.76
16:39:46|38297.76
16:39:47|38296.61
16:39:48|38295.29
16:39:49|38295.28
16:39:50|38291.18
16:39:51|38291.17
16:39:52|38285.71
16:39:53|38286.24
16:39:54|38280.9
16:39:55|38285.71
16:39:57|38285.71
16:39:57|38286.01
16:39:58|38286.
16:39:59|38285.72
16:40:00|38284.48
16:40:01|38286.
16:40:02|38286.
16:40:04|38280.64
16:40:05|38284.59
16:40:07|38284.58
16:40:07|38284.58
16:40:08|38284.59
16:40:10|38284.59
16:40:11|38285.69
16:40:12|38285.71
16:40:13|38295.09
16:40:14|38295.29
16:40:15|38301.33
16:40:16|38298.06
16:40:17|38300.75
16:40:18|38300.76
16:40:19|38301.24
16:40:20|38305.29
16:40:21|38312.37
16:40:22|38311.19
16:40:23|38311.19
16:40:24|38311.19
16:40:25|38311.18
16:40:26|38311.18
16:40:27|38311.63
16:40:29|38305.45
16:40:29|38305.44
16:40:31|38305.45
16:40:32|38305.45
16:40:33|38305.45
16:40:33|38305.44
16:40:35|38305.44
16:40:36|38305.34
16:40:37|38301.56
16:40:38|38301.56
16:40:40|38298.05
16:40:40|38298.06
16:40:42|38298.05
16:40:43|38298.05
16:40:44|38298.06
16:40:45|38298.06
16:40:46|38295.1
16:40:47|38295.09
16:40:49|38290.52
16:40:49|38288.54
16:40:51|38285.72
16:40:52|38292.32
16:40:53|38289.8
16:40:54|38280.64
16:40:54|38279.99
16:40:56|38283.39
16:40:56|38283.38
16:40:58|38276.22
16:40:58|38276.22
16:41:00|38264.7
16:41:01|38272.
16:41:02|38268.74
16:41:03|38272.46
16:41:04|38272.47
16:41:05|38272.47
16:41:06|38281.49
16:41:07|38284.65
16:41:09|38256.51
16:41:10|38266.5
16:41:10|38266.49
16:41:11|38271.82
16:41:13|38268.77
16:41:14|38268.4
16:41:15|38269.9
16:41:16|38271.81
16:41:17|38273.08
16:41:18|38274.48
16:41:19|38279.
16:41:20|38277.96
16:41:20|38282.44
16:41:23|38280.82
16:41:23|38280.82
16:41:24|38275.93
16:41:25|38275.94
16:41:26|38275.93
16:41:27|38275.93
16:41:28|38275.94
16:41:30|38275.94
16:41:30|38275.94
16:41:31|38275.94
16:41:32|38275.94
16:41:33|38275.94
16:41:35|38279.65
16:41:36|38280.
16:41:36|38280.81
16:41:38|38280.82
16:41:38|38278.86
16:41:39|38278.86
16:41:41|38277.45
16:41:43|38277.46
16:41:43|38275.01
16:41:44|38268.4
16:41:45|38266.49
16:41:47|38263.31
16:41:48|38263.3
16:41:49|38263.31
16:41:50|38266.48
16:41:51|38266.48
16:41:52|38257.41
16:41:53|38245.96
16:41:54|38256.64
16:41:55|38256.65
16:41:56|38256.65
16:41:57|38253.88
16:41:58|38256.95
16:41:59|38256.96
16:42:00|38259.28
16:42:01|38260.6
16:42:02|38261.98
16:42:03|38261.99
16:42:05|38261.99
16:42:07|38274.25
16:42:07|38275.01
16:42:09|38278.37
16:42:10|38278.37
16:42:10|38277.05
16:42:12|38277.05
16:42:12|38276.37
16:42:14|38275.02
16:42:15|38275.02
16:42:16|38275.01
16:42:17|38275.02
16:42:18|38275.01
16:42:20|38282.28
16:42:21|38275.03
16:42:21|38275.01
16:42:22|38280.34
16:42:23|38280.34
16:42:25|38276.89
16:42:26|38269.17
16:42:27|38269.16
16:42:28|38274.43
16:42:29|38273.37
16:42:30|38273.37
16:42:31|38273.37
16:42:32|38266.98
16:42:33|38266.98
16:42:34|38262.
16:42:35|38262.
16:42:36|38267.4
16:42:37|38267.4
16:42:38|38267.4
16:42:39|38267.41
16:42:40|38267.41
16:42:42|38267.4
16:42:43|38266.54
16:42:45|38273.5
16:42:46|38268.66
16:42:47|38268.66
16:42:49|38270.18
16:42:50|38270.18
16:42:51|38270.17
16:42:52|38270.18
16:42:53|38272.97
16:42:54|38272.97
16:42:55|38272.98
16:42:56|38272.97
16:42:57|38272.97
16:42:58|38272.97
16:42:59|38272.97
16:43:00|38272.98
16:43:01|38270.01
16:43:02|38270.01
16:43:03|38270.01
16:43:04|38264.43
16:43:06|38258.35
16:43:07|38256.66
16:43:08|38256.67
16:43:08|38258.63
16:43:10|38258.64
16:43:12|38258.63
16:43:12|38258.64
16:43:14|38260.6
16:43:15|38260.6
16:43:17|38260.59
16:43:17|38260.6
16:43:18|38263.43
16:43:19|38261.08
16:43:20|38261.07
16:43:21|38261.07
16:43:22|38258.65
16:43:23|38255.85
16:43:25|38259.27
16:43:27|38255.51
16:43:27|38257.34
16:43:28|38257.34
16:43:31|38264.87
16:43:31|38269.45
16:43:33|38267.27
16:43:33|38271.58
16:43:35|38271.58
16:43:36|38275.
16:43:37|38275.93
16:43:38|38275.93
16:43:39|38277.36
16:43:40|38277.36
16:43:41|38280.97
16:43:42|38286.48
16:43:44|38285.06
16:43:46|38286.8
16:43:48|38289.88
16:43:48|38288.27
16:43:49|38289.91
16:43:50|38289.91
16:43:51|38289.91
16:43:53|38289.91
16:43:53|38298.34
16:43:55|38293.44
16:43:57|38298.3
16:43:57|38299.34
16:43:58|38299.99
16:43:59|38299.99
16:44:00|38299.34
16:44:01|38299.34
16:44:03|38299.35
16:44:04|38299.35
16:44:05|38299.34
16:44:07|38299.35
16:44:08|38299.35
16:44:09|38299.35
16:44:10|38299.35
16:44:12|38299.35
16:44:13|38299.35
16:44:14|38300.
16:44:15|38301.4
16:44:16|38301.39
16:44:17|38301.4
16:44:19|38301.4
16:44:21|38301.4
16:44:21|38301.39
16:44:23|38301.4
16:44:23|38295.
16:44:24|38295.
16:44:25|38295.
16:44:27|38295.
16:44:28|38297.53
16:44:28|38297.52
16:44:30|38297.52
16:44:30|38289.52
16:44:32|38286.09
16:44:33|38286.09
16:44:34|38286.08
16:44:35|38286.09
16:44:36|38286.09
16:44:36|38288.28
16:44:39|38286.08
16:44:40|38288.1
16:44:41|38288.1
16:44:42|38288.1
16:44:43|38286.1
16:44:45|38276.78
16:44:45|38275.92
16:44:47|38271.83
16:44:47|38268.31
16:44:49|38258.65
16:44:49|38260.69
16:44:51|38260.7
16:44:52|38260.69
16:44:52|38258.45
16:44:54|38264.17
16:44:55|38264.18
16:44:56|38259.26
16:44:56|38259.27
16:44:58|38259.27
16:44:58|38264.17
16:45:00|38266.79
16:45:01|38263.05
16:45:02|38264.17
16:45:03|38264.17
16:45:04|38264.17
16:45:05|38264.18
16:45:07|38275.16
16:45:08|38275.15
16:45:10|38275.15
16:45:12|38275.93
16:45:12|38280.45
16:45:13|38280.45
16:45:14|38280.45
16:45:15|38280.44
16:45:16|38280.45
16:45:18|38282.57
16:45:19|38282.57
16:45:20|38282.58
16:45:21|38283.47
16:45:22|38283.47
16:45:23|38286.
16:45:24|38286.08
16:45:25|38288.08
16:45:26|38288.09
16:45:27|38288.08
16:45:28|38288.08
16:45:29|38288.09
16:45:30|38288.09
16:45:31|38288.09
16:45:32|38288.09
16:45:33|38288.08
16:45:34|38288.09
16:45:35|38288.08
16:45:36|38288.09
16:45:37|38290.21
16:45:38|38290.21
16:45:39|38290.2
16:45:40|38290.2
16:45:42|38290.2
16:45:43|38290.2
16:45:43|38290.2
16:45:46|38290.2
16:45:47|38290.21
16:45:49|38290.25
16:45:49|38290.24
16:45:51|38290.25
16:45:51|38290.24
16:45:53|38296.7
16:45:54|38300.
16:45:55|38300.
16:45:56|38301.4
16:45:57|38307.47
16:45:58|38307.48
16:45:59|38304.21
16:46:00|38304.07
16:46:02|38304.08
16:46:03|38304.07
16:46:05|38304.08
16:46:06|38304.08
16:46:07|38304.08
16:46:07|38304.08
16:46:09|38304.07
16:46:10|38304.08
16:46:11|38301.99
16:46:12|38293.01
16:46:13|38293.01
16:46:14|38290.93
16:46:16|38290.93
16:46:17|38290.92
16:46:17|38286.01
16:46:19|38286.01
16:46:19|38289.89
16:46:20|38288.29
16:46:21|38288.3
16:46:22|38288.29
16:46:23|38288.29
16:46:24|38288.3
16:46:25|38288.3
16:46:26|38288.3
16:46:27|38288.3
16:46:28|38290.93
16:46:29|38290.92
16:46:30|38290.93
16:46:31|38290.92
16:46:33|38290.92
16:46:33|38290.93
16:46:34|38290.93
16:46:36|38290.92
16:46:36|38288.3
16:46:38|38288.29
16:46:39|38290.9
16:46:40|38290.91
16:46:41|38290.91
16:46:42|38290.92
16:46:43|38288.47
16:46:45|38288.47
16:46:45|38288.47
16:46:47|38288.47
16:46:48|38288.47
16:46:49|38290.9
16:46:51|38290.91
16:46:51|38290.91
16:46:52|38290.92
16:46:53|38297.38
16:46:54|38297.37
16:46:55|38297.37
16:46:57|38300.
16:46:59|38300.
16:47:00|38300.
16:47:00|38300.
16:47:01|38300.
16:47:03|38300.
16:47:04|38300.
16:47:04|38300.
16:47:06|38299.99
16:47:08|38300.
16:47:08|38300.
16:47:11|38299.99
16:47:11|38300.
16:47:12|38298.08
16:47:14|38298.07
16:47:15|38299.64
16:47:16|38299.63
16:47:18|38299.64
16:47:19|38299.64
16:47:19|38299.64
16:47:21|38299.64
16:47:22|38299.64
16:47:23|38299.98
16:47:24|38299.98
16:47:24|38299.87
16:47:26|38299.88
16:47:27|38299.88
16:47:28|38299.88
16:47:28|38299.99
16:47:30|38300.
16:47:31|38300.
16:47:32|38299.99
16:47:32|38300.
16:47:33|38299.99
16:47:35|38300.
16:47:36|38299.99
16:47:38|38300.
16:47:39|38300.
16:47:40|38299.99
16:47:42|38300.
16:47:43|38299.99
16:47:43|38300.
16:47:45|38300.
16:47:45|38300.
16:47:48|38300.
16:47:49|38300.
16:47:51|38299.99
16:47:52|38300.
16:47:52|38299.99
16:47:53|38300.
16:47:54|38299.99
16:47:55|38299.99
16:47:56|38299.99
16:47:58|38300.
16:47:58|38302.72
16:47:59|38302.72
16:48:00|38302.71
16:48:03|38302.71
16:48:03|38302.72
16:48:04|38300.01
16:48:06|38302.71
16:48:07|38302.72
16:48:09|38302.71
16:48:10|38302.72
16:48:10|38302.71
16:48:13|38302.71
16:48:13|38302.71
16:48:14|38302.71
16:48:15|38302.71
16:48:17|38300.79
16:48:18|38300.79
16:48:19|38300.79
16:48:20|38301.66
16:48:21|38301.66
16:48:22|38302.7
16:48:23|38302.7
16:48:25|38302.71
16:48:26|38302.7
16:48:27|38302.7
16:48:28|38302.71
16:48:29|38302.7
16:48:30|38302.7
16:48:31|38317.99
16:48:32|38319.42
16:48:34|38319.42
16:48:35|38319.99
16:48:36|38320.
16:48:37|38332.16
16:48:37|38337.83
16:48:39|38339.99
16:48:40|38339.87
16:48:40|38334.22
16:48:41|38332.26
16:48:42|38332.26
16:48:43|38332.27
16:48:44|38332.27
16:48:45|38332.27
16:48:48|38332.27
16:48:49|38332.55
16:48:51|38337.96
16:48:51|38337.97
16:48:52|38337.97
16:48:54|38339.85
16:48:54|38339.86
16:48:55|38339.85
16:48:56|38339.89
16:48:57|38323.19
16:48:58|38323.2
16:48:59|38323.44
16:49:01|38324.15
16:49:02|38325.76
16:49:03|38327.93
16:49:04|38327.93
16:49:05|38329.17
16:49:06|38329.17
16:49:07|38329.16
16:49:08|38325.77
16:49:10|38323.28
16:49:10|38325.72
16:49:11|38325.72
16:49:13|38325.73
16:49:13|38328.99
16:49:15|38329.
16:49:15|38329.
16:49:16|38329.18
16:49:17|38329.17
16:49:19|38329.17
16:49:20|38329.17
16:49:21|38329.76
16:49:22|38336.27
16:49:23|38336.26
16:49:24|38336.26
16:49:25|38336.26
16:49:26|38336.27
16:49:27|38338.99
16:49:29|38340.14
16:49:29|38340.14
16:49:30|38342.43
16:49:31|38342.43
16:49:32|38342.34
16:49:33|38342.44
16:49:35|38342.44
16:49:36|38342.43
16:49:36|38342.44
16:49:37|38342.44
16:49:38|38342.44
16:49:40|38339.9
16:49:40|38339.91
16:49:41|38339.86
16:49:42|38339.86
16:49:43|38339.86
16:49:44|38336.86
16:49:45|38336.86
16:49:46|38336.86
16:49:49|38336.86
16:49:50|38336.86
16:49:51|38336.86
16:49:53|38330.57
16:49:54|38330.58
16:49:55|38329.01
16:49:55|38329.01
16:49:56|38329.01
16:49:58|38329.01
16:50:00|38325.01
16:50:01|38324.3
16:50:02|38323.3
16:50:03|38324.92
16:50:04|38324.91
16:50:05|38324.91
16:50:06|38323.31
16:50:07|38323.32
16:50:08|38324.92
16:50:10|38312.33
16:50:10|38306.61
16:50:12|38311.52
16:50:13|38308.17
16:50:14|38306.59
16:50:15|38302.94
16:50:16|38297.32
16:50:17|38303.23
16:50:18|38303.24
16:50:19|38313.3
16:50:19|38308.41
16:50:21|38308.1
16:50:22|38305.77
16:50:23|38305.77
16:50:24|38305.77
16:50:25|38305.76
16:50:26|38305.36
16:50:27|38305.36
16:50:29|38305.36
16:50:29|38308.07
16:50:31|38308.07
16:50:31|38308.08
16:50:32|38307.35
16:50:33|38307.35
16:50:34|38308.06
16:50:35|38308.06
16:50:36|38308.06
16:50:37|38311.18
16:50:38|38311.17
16:50:39|38308.21
16:50:40|38311.17
16:50:41|38311.17
16:50:43|38311.31
16:50:43|38311.31
16:50:44|38311.32
16:50:45|38311.32
16:50:46|38311.36
16:50:47|38311.35
16:50:49|38311.36
16:50:50|38312.
16:50:51|38313.77
16:50:52|38313.78
16:50:53|38313.78
16:50:54|38313.78
16:50:55|38313.78
16:50:56|38313.78
16:50:57|38311.17
16:50:58|38311.17
16:50:59|38308.09
16:51:00|38309.9
16:51:01|38309.9
16:51:02|38309.91
16:51:03|38309.91
16:51:05|38309.91
16:51:07|38309.91
16:51:07|38308.1
16:51:09|38308.09
16:51:10|38308.09
16:51:11|38308.1
16:51:12|38308.1
16:51:13|38308.09
16:51:14|38308.09
16:51:15|38308.07
16:51:17|38306.07
16:51:17|38297.33
16:51:18|38297.33
16:51:21|38293.8
16:51:22|38293.8
16:51:24|38298.92
16:51:24|38294.07
16:51:26|38297.08
16:51:26|38297.08
16:51:28|38297.07
16:51:29|38293.77
16:51:29|38293.77
16:51:30|38293.78
16:51:31|38293.77
16:51:32|38293.8
16:51:34|38293.8
16:51:35|38293.79
16:51:36|38293.8
16:51:37|38293.79
16:51:37|38293.79
16:51:40|38293.8
16:51:40|38293.8
16:51:41|38293.8
16:51:42|38293.8
16:51:44|38293.79
16:51:44|38293.8
16:51:45|38293.79
16:51:47|38293.8
16:51:48|38293.8
16:51:48|38302.52
16:51:51|38306.05
16:51:51|38306.06
16:51:53|38306.05
16:51:53|38306.06
16:51:54|38306.06
16:51:56|38306.05
16:51:58|38306.06
16:51:59|38306.06
16:52:00|38306.05
16:52:01|38306.28
16:52:02|38306.27
16:52:03|38311.99
16:52:04|38313.76
16:52:05|38313.76
16:52:06|38313.76
16:52:08|38313.76
16:52:09|38313.76
16:52:10|38316.7
16:52:11|38319.35
16:52:12|38332.74
16:52:13|38331.54
16:52:14|38336.17
16:52:16|38336.17
16:52:16|38336.18
16:52:17|38336.17
16:52:19|38336.18
16:52:20|38336.17
16:52:21|38338.59
16:52:21|38338.59
16:52:23|38338.58
16:52:24|38338.58
16:52:24|38338.58
16:52:26|38328.07
16:52:26|38323.85
16:52:28|38323.85
16:52:28|38323.84
16:52:30|38323.84
16:52:31|38323.85
16:52:32|38323.84
16:52:33|38323.84
16:52:34|38323.85
16:52:35|38323.85
16:52:36|38323.85
16:52:37|38324.14
16:52:38|38324.14
16:52:39|38324.14
16:52:40|38324.15
16:52:41|38324.14
16:52:42|38324.15
16:52:43|38324.15
16:52:44|38324.15
16:52:45|38324.14
16:52:46|38324.14
16:52:47|38331.03
16:52:48|38331.04
16:52:49|38331.03
16:52:50|38331.03
16:52:51|38331.06
16:52:52|38331.07
16:52:53|38324.35
16:52:54|38325.73
16:52:56|38325.72
16:52:56|38325.73
16:52:57|38325.73
16:52:58|38325.73
16:53:01|38325.73
16:53:02|38325.72
16:53:02|38325.73
16:53:03|38325.73
16:53:04|38325.73
16:53:06|38325.73
16:53:07|38325.72
16:53:07|38329.59
16:53:08|38329.58
16:53:11|38327.05
16:53:11|38324.16
16:53:12|38320.01
16:53:13|38318.1
16:53:15|38318.11
16:53:15|38318.1
16:53:16|38316.8
16:53:17|38316.8
16:53:18|38316.8
16:53:19|38316.79
16:53:20|38313.76
16:53:22|38313.77
16:53:23|38313.76
16:53:23|38313.77
16:53:24|38313.76
16:53:25|38313.77
16:53:26|38313.77
16:53:28|38313.77
16:53:29|38316.75
16:53:30|38318.11
16:53:31|38318.1
16:53:33|38318.11
16:53:33|38318.11
16:53:34|38318.1
16:53:36|38318.11
16:53:36|38318.1
16:53:38|38320.
16:53:40|38320.77
16:53:40|38318.62
16:53:42|38318.63
16:53:42|38318.63
16:53:43|38318.63
16:53:44|38318.1
16:53:45|38318.11
16:53:46|38318.11
16:53:47|38318.1
16:53:48|38315.48
16:53:49|38315.49
16:53:50|38315.6
16:53:51|38315.6
16:53:53|38317.91
16:53:53|38317.9
16:53:54|38317.91
16:53:55|38317.9
16:53:58|38317.9
16:53:58|38318.11
16:53:59|38319.98
16:54:00|38321.33
16:54:01|38321.34
16:54:03|38318.13
16:54:04|38319.99
16:54:05|38319.98
16:54:06|38319.98
16:54:07|38319.99
16:54:08|38319.99
16:54:10|38319.99
16:54:11|38313.07
16:54:12|38313.07
16:54:13|38313.06
16:54:14|38313.07
16:54:15|38313.07
16:54:16|38313.07
16:54:17|38313.06
16:54:18|38313.06
16:54:19|38313.06
16:54:20|38313.06
16:54:21|38313.06
16:54:22|38313.07
16:54:23|38313.07
16:54:24|38313.07
16:54:25|38316.25
16:54:26|38309.4
16:54:28|38309.4
16:54:30|38313.
16:54:30|38313.
16:54:31|38312.99
16:54:33|38313.
16:54:33|38312.99
16:54:34|38312.99
16:54:36|38313.
16:54:36|38312.99
16:54:37|38312.99
16:54:38|38312.99
16:54:39|38313.
16:54:41|38309.7
16:54:41|38309.7
16:54:43|38301.56
16:54:44|38301.57
16:54:45|38301.56
16:54:45|38301.56
16:54:46|38301.57
16:54:47|38301.57
16:54:48|38301.86
16:54:50|38301.86
16:54:50|38301.86
16:54:51|38301.86
16:54:53|38301.86
16:54:53|38301.55
16:54:55|38301.54
16:54:57|38293.78
16:54:57|38293.88
16:54:58|38293.89
16:54:59|38293.89
16:55:00|38293.89
16:55:02|38302.51
16:55:03|38299.34
16:55:05|38297.52
16:55:06|38298.78
16:55:06|38299.34
16:55:07|38299.34
16:55:08|38299.33
16:55:11|38299.33
16:55:12|38299.33
16:55:13|38299.33
16:55:14|38300.58
16:55:15|38302.32
16:55:16|38300.78
16:55:17|38300.79
16:55:18|38300.78
16:55:19|38304.18
16:55:20|38304.18
16:55:21|38304.18
16:55:22|38302.66
16:55:23|38305.56
16:55:24|38307.38
16:55:25|38304.19
16:55:26|38304.19
16:55:27|38304.2
16:55:28|38304.2
16:55:29|38304.2
16:55:30|38304.2
16:55:31|38304.2
16:55:32|38304.19
16:55:33|38304.19
16:55:34|38304.2
16:55:35|38304.19
16:55:36|38304.19
16:55:37|38304.2
16:55:38|38304.2
16:55:39|38304.2
16:55:40|38302.92
16:55:41|38302.93
16:55:42|38304.2
16:55:43|38304.28
16:55:44|38304.28
16:55:45|38306.86
16:55:46|38304.31
16:55:47|38304.28
16:55:48|38304.29
16:55:49|38304.28
16:55:50|38304.29
16:55:51|38304.29
16:55:52|38304.28
16:55:54|38304.29
16:55:54|38304.29
16:55:55|38304.29
16:55:56|38304.29
16:55:58|38304.28
16:55:59|38304.28
16:56:00|38300.
16:56:01|38301.86
16:56:02|38301.86
16:56:04|38302.68
16:56:05|38300.53
16:56:05|38300.54
16:56:08|38300.54
16:56:08|38300.71
16:56:11|38300.71
16:56:12|38299.89
16:56:13|38299.89
16:56:14|38299.9
16:56:16|38299.89
16:56:18|38299.89
16:56:19|38299.01
16:56:20|38299.01
16:56:20|38298.23
16:56:23|38298.22
16:56:23|38297.87
16:56:24|38297.87
16:56:25|38297.88
16:56:27|38297.88
16:56:28|38297.88
16:56:29|38297.88
16:56:30|38300.
16:56:31|38298.68
16:56:32|38297.89
16:56:33|38297.89
16:56:34|38297.88
16:56:35|38297.89
16:56:36|38297.88
16:56:37|38297.88
16:56:38|38297.89
16:56:39|38297.89
16:56:40|38297.88
16:56:41|38297.89
16:56:42|38297.89
16:56:43|38297.89
16:56:44|38297.89
16:56:45|38297.89
16:56:46|38297.88
16:56:47|38297.88
16:56:48|38297.89
16:56:49|38297.89
16:56:50|38305.45
16:56:51|38305.45
16:56:52|38305.45
16:56:53|38305.44
16:56:54|38309.65
16:56:55|38312.99
16:56:56|38312.98
16:56:57|38312.98
16:56:58|38312.98
16:56:59|38312.98
16:57:00|38313.
16:57:01|38314.97
16:57:02|38314.97
16:57:03|38314.98
16:57:04|38313.2
16:57:05|38313.2
16:57:06|38313.21
16:57:07|38314.34
16:57:09|38314.97
16:57:10|38314.97
16:57:12|38314.97
16:57:12|38314.97
16:57:14|38314.98
16:57:14|38314.97
16:57:16|38314.97
16:57:17|38314.98
16:57:18|38314.98
16:57:19|38314.99
16:57:21|38316.31
16:57:22|38326.66
16:57:23|38339.85
16:57:24|38336.35
16:57:24|38339.85
16:57:27|38335.48
16:57:28|38330.63
16:57:29|38330.63
16:57:30|38330.63
16:57:30|38330.62
16:57:32|38330.62
16:57:33|38330.62
16:57:34|38330.62
16:57:35|38330.63
16:57:36|38330.63
16:57:37|38330.62
16:57:38|38330.63
16:57:39|38330.93
16:57:40|38330.93
16:57:41|38330.92
16:57:42|38330.92
16:57:43|38330.92
16:57:44|38330.92
16:57:45|38330.92
16:57:46|38330.93
16:57:47|38330.93
16:57:48|38330.93
16:57:50|38330.93
16:57:50|38330.34
16:57:51|38330.34
16:57:52|38330.34
16:57:53|38330.34
16:57:54|38330.34
16:57:55|38330.63
16:57:56|38330.63
16:57:57|38330.63
16:57:58|38330.62
16:58:00|38330.63
16:58:01|38330.62
16:58:01|38330.34
16:58:02|38330.34
16:58:04|38328.82
16:58:05|38318.
16:58:07|38314.98
16:58:09|38314.98
16:58:10|38314.97
16:58:12|38314.97
16:58:12|38314.97
16:58:14|38314.97
16:58:14|38314.98
16:58:16|38314.98
16:58:16|38314.98
16:58:17|38314.98
16:58:18|38322.73
16:58:19|38326.49
16:58:21|38326.49
16:58:22|38326.49
16:58:22|38328.49
16:58:23|38328.49
16:58:24|38328.48
16:58:26|38334.1
16:58:27|38337.06
16:58:27|38333.95
16:58:29|38335.95
16:58:31|38333.17
16:58:31|38335.94
16:58:32|38335.94
16:58:33|38335.94
16:58:35|38335.94
16:58:35|38335.94
16:58:36|38335.94
16:58:37|38317.3
16:58:38|38302.91
16:58:39|38306.
16:58:40|38306.
16:58:41|38305.98
16:58:42|38305.98
16:58:43|38302.52
16:58:44|38302.52
16:58:45|38302.52
16:58:46|38302.52
16:58:47|38302.52
16:58:48|38302.52
16:58:49|38302.52
16:58:50|38302.52
16:58:51|38302.53
16:58:52|38302.52
16:58:53|38302.52
16:58:54|38302.52
16:58:56|38302.52
16:58:57|38300.92
16:58:59|38300.92
16:59:01|38300.91
16:59:01|38300.91
16:59:02|38300.91
16:59:03|38300.92
16:59:04|38300.92
16:59:06|38307.47
16:59:08|38307.46
16:59:08|38307.46
16:59:10|38307.47
16:59:12|38307.46
16:59:13|38306.72
16:59:14|38306.19
16:59:15|38306.18
16:59:15|38306.19
16:59:16|38306.19
16:59:18|38307.72
16:59:19|38307.72
16:59:19|38310.99
16:59:21|38318.34
16:59:22|38318.34
16:59:23|38318.33
16:59:24|38314.18
16:59:26|38314.18
16:59:27|38314.19
16:59:28|38314.19
16:59:29|38314.18
16:59:30|38314.18
16:59:31|38314.18
16:59:32|38314.18
16:59:33|38314.19
16:59:34|38314.19
16:59:35|38314.19
16:59:36|38314.18
16:59:37|38314.19
16:59:38|38314.18
16:59:39|38300.01
16:59:40|38300.01
16:59:41|38300.
16:59:42|38295.48
16:59:43|38295.48
16:59:44|38295.48
16:59:45|38295.47
16:59:46|38295.48
16:59:47|38295.47
16:59:48|38295.48
16:59:49|38295.47
16:59:51|38295.47
16:59:52|38294.
16:59:53|38294.01
16:59:54|38294.
16:59:55|38293.81
16:59:56|38293.81
16:59:57|38293.81
16:59:58|38293.81
17:00:00|38271.72
17:00:00|38267.
17:00:02|38266.51
17:00:04|38266.5
17:00:05|38268.19
17:00:07|38269.26
17:00:08|38266.52
17:00:09|38269.8
17:00:10|38269.81
17:00:12|38267.28
17:00:13|38266.5
17:00:14|38258.7
17:00:15|38258.69
17:00:16|38254.35
17:00:17|38254.36
17:00:18|38254.35
17:00:19|38252.01
17:00:20|38251.
17:00:21|38251.
17:00:22|38250.77
17:00:23|38250.
17:00:24|38250.01
17:00:26|38250.
17:00:27|38240.93
17:00:28|38238.28
17:00:30|38238.28
17:00:32|38245.01
17:00:32|38249.65
17:00:34|38249.66
17:00:34|38258.67
17:00:35|38257.16
17:00:36|38257.17
17:00:37|38253.64
17:00:38|38253.63
17:00:39|38253.63
17:00:41|38253.63
17:00:42|38253.64
17:00:43|38253.64
17:00:44|38253.63
17:00:45|38253.63
17:00:46|38253.63
17:00:47|38253.63
17:00:48|38253.63
17:00:49|38253.63
17:00:50|38253.63
17:00:51|38253.63
17:00:52|38253.64
17:00:53|38257.18
17:00:54|38271.1
17:00:55|38271.1
17:00:56|38271.1
17:00:57|38271.1
17:00:58|38266.44
17:01:00|38269.1
17:01:01|38270.07
17:01:03|38270.07
17:01:03|38271.09
17:01:05|38271.09
17:01:07|38271.09
17:01:09|38274.14
17:01:09|38280.3
17:01:11|38280.31
17:01:12|38277.68
17:01:13|38277.69
17:01:15|38280.27
17:01:16|38280.26
17:01:18|38282.57
17:01:19|38288.28
17:01:20|38288.28
17:01:21|38288.28
17:01:22|38287.3
17:01:23|38287.3
17:01:25|38287.31
17:01:26|38287.3
17:01:27|38287.31
17:01:28|38292.16
17:01:29|38292.18
17:01:30|38293.79
17:01:31|38293.79
17:01:32|38293.78
17:01:32|38293.78
17:01:34|38293.78
17:01:34|38293.78
17:01:36|38293.79
17:01:37|38293.79
17:01:38|38293.78
17:01:40|38295.13
17:01:41|38295.13
17:01:42|38295.12
17:01:42|38295.12
17:01:44|38291.14
17:01:45|38291.15
17:01:46|38293.77
17:01:47|38293.77
17:01:48|38293.78
17:01:48|38295.13
17:01:50|38296.54
17:01:50|38297.64
17:01:52|38300.
17:01:53|38300.
17:01:53|38300.
17:01:55|38299.99
17:01:55|38299.99
17:01:57|38300.
17:01:57|38302.51
17:01:58|38302.51
17:02:01|38302.51
17:02:02|38304.3
17:02:04|38305.44
17:02:06|38305.44
17:02:07|38309.11
17:02:07|38309.11
17:02:09|38309.11
17:02:11|38309.1
17:02:12|38309.1
17:02:12|38309.1
17:02:14|38309.11
17:02:15|38309.11
17:02:16|38309.1
17:02:18|38322.47
17:02:19|38322.47
17:02:20|38326.49
17:02:21|38324.97
17:02:22|38324.97
17:02:23|38324.98
17:02:24|38323.37
17:02:25|38323.38
17:02:26|38323.37
17:02:27|38323.37
17:02:28|38328.28
17:02:29|38328.28
17:02:30|38328.28
17:02:31|38323.39
17:02:32|38323.39
17:02:33|38325.02
17:02:34|38327.16
17:02:35|38327.16
17:02:36|38325.03
17:02:38|38324.35
17:02:39|38324.36
17:02:40|38324.35
17:02:41|38324.35
17:02:42|38324.35
17:02:43|38318.67
17:02:44|38318.67
17:02:45|38318.67
17:02:46|38318.67
17:02:47|38318.67
17:02:49|38318.68
17:02:50|38316.67
17:02:51|38316.68
17:02:51|38314.75
17:02:53|38314.75
17:02:54|38316.68
17:02:54|38316.68
17:02:55|38316.68
17:02:57|38316.68
17:02:58|38320.78
17:02:59|38317.57
17:03:00|38320.78
17:03:00|38313.14
17:03:03|38315.29
17:03:04|38317.84
17:03:06|38317.84
17:03:07|38317.85
17:03:08|38317.85
17:03:09|38317.85
17:03:11|38319.51
17:03:12|38319.5
17:03:13|38317.4
17:03:13|38317.41
17:03:15|38319.48
17:03:15|38317.4
17:03:17|38317.4
17:03:18|38317.4
17:03:19|38317.31
17:03:20|38317.31
17:03:21|38317.3
17:03:21|38316.78
17:03:24|38315.47
17:03:25|38305.83
17:03:26|38305.83
17:03:27|38305.07
17:03:28|38306.66
17:03:29|38306.65
17:03:30|38306.66
17:03:31|38304.04
17:03:32|38305.59
17:03:33|38305.59
17:03:34|38302.63
17:03:35|38302.63
17:03:36|38302.63
17:03:37|38300.48
17:03:39|38303.83
17:03:40|38303.84
17:03:41|38301.36
17:03:42|38301.36
17:03:43|38300.
17:03:43|38300.
17:03:45|38300.
17:03:46|38300.
17:03:47|38300.
17:03:48|38300.47
17:03:49|38300.49
17:03:50|38302.99
17:03:51|38302.99
17:03:52|38302.98
17:03:53|38302.99
17:03:54|38302.99
17:03:55|38302.99
17:03:56|38302.98
17:03:57|38302.99
17:03:58|38302.99
17:03:59|38302.98
17:04:00|38302.98
17:04:01|38302.98
17:04:03|38302.98
17:04:05|38302.99
17:04:06|38302.98
17:04:07|38302.99
17:04:09|38302.98
17:04:10|38302.98
17:04:11|38302.99
17:04:12|38302.98
17:04:14|38302.98
17:04:16|38300.
17:04:16|38300.77
17:04:17|38300.77
17:04:19|38300.76
17:04:19|38300.76
17:04:21|38300.76
17:04:23|38300.76
17:04:23|38300.76
17:04:24|38300.76
17:04:25|38300.77
17:04:26|38300.77
17:04:27|38300.76
17:04:28|38300.76
17:04:29|38303.72
17:04:31|38303.71
17:04:32|38303.71
17:04:33|38303.72
17:04:34|38303.72
17:04:35|38303.71
17:04:36|38303.72
17:04:37|38303.71
17:04:38|38303.71
17:04:39|38303.72
17:04:40|38303.84
17:04:41|38303.84
17:04:42|38305.86
17:04:43|38305.86
17:04:44|38303.8
17:04:45|38303.72
17:04:46|38303.72
17:04:47|38303.72
17:04:48|38303.71
17:04:49|38303.71
17:04:50|38306.65
17:04:51|38319.99
17:04:52|38317.36
17:04:53|38317.37
17:04:54|38317.37
17:04:55|38318.82
17:04:56|38318.83
17:04:57|38318.83
17:04:58|38319.99
17:04:59|38320.
17:05:00|38320.
17:05:01|38318.83
17:05:02|38318.83
17:05:04|38318.83
17:05:04|38318.83
17:05:05|38316.97
17:05:06|38316.98
17:05:08|38316.98
17:05:10|38319.9
17:05:12|38319.9
17:05:13|38319.9
17:05:13|38319.9
17:05:16|38319.9
17:05:16|38319.91
17:05:17|38319.99
17:05:18|38320.
17:05:20|38319.99
17:05:21|38316.68
17:05:22|38316.69
17:05:23|38316.69
17:05:24|38316.69
17:05:25|38313.1
17:05:26|38313.11
17:05:27|38313.1
17:05:28|38313.1
17:05:29|38313.1
17:05:30|38313.1
17:05:31|38313.1
17:05:32|38313.11
17:05:33|38316.69
17:05:34|38318.08
17:05:36|38317.87
17:05:36|38319.34
17:05:39|38319.33
17:05:40|38320.92
17:05:41|38320.92
17:05:42|38318.04
17:05:42|38318.03
17:05:43|38318.03
17:05:44|38315.16
17:05:45|38318.02
17:05:46|38320.61
17:05:48|38320.6
17:05:48|38320.61
17:05:49|38325.52
17:05:51|38325.51
17:05:51|38321.1
17:05:52|38321.1
17:05:54|38321.1
17:05:54|38324.33
17:05:55|38321.14
17:05:56|38320.61
17:05:57|38320.61
17:05:58|38320.61
17:05:59|38319.34
17:06:01|38319.33
17:06:02|38319.34
17:06:02|38319.34
17:06:04|38319.33
17:06:05|38319.33
17:06:07|38319.33
17:06:09|38319.33
17:06:11|38319.33
17:06:12|38357.53
17:06:13|38376.63
17:06:15|38371.27
17:06:16|38353.94
17:06:17|38353.25
17:06:19|38353.24
17:06:19|38352.96
17:06:20|38352.96
17:06:21|38350.28
17:06:24|38350.28
17:06:25|38350.29
17:06:26|38350.29
17:06:27|38350.29
17:06:28|38350.29
17:06:29|38350.27
17:06:30|38350.27
17:06:31|38350.28
17:06:32|38350.27
17:06:33|38360.04
17:06:34|38361.48
17:06:36|38361.47
17:06:37|38361.49
17:06:38|38365.1
17:06:39|38365.1
17:06:40|38365.09
17:06:41|38365.09
17:06:42|38374.39
17:06:43|38371.86
17:06:44|38368.77
17:06:45|38368.76
17:06:46|38368.76
17:06:47|38371.86
17:06:48|38372.
17:06:49|38373.62
17:06:50|38373.62
17:06:51|38373.61
17:06:52|38377.
17:06:53|38379.99
17:06:54|38376.8
17:06:55|38376.8
17:06:56|38371.86
17:06:57|38368.77
17:06:58|38373.6
17:06:59|38373.6
17:07:00|38373.61
17:07:01|38373.
17:07:02|38371.53
17:07:03|38371.53
17:07:04|38371.53
17:07:06|38371.54
17:07:07|38371.53
17:07:08|38368.73
17:07:09|38368.73
17:07:10|38362.4
17:07:11|38361.5
17:07:12|38359.83
17:07:13|38359.83
17:07:14|38359.84
17:07:15|38359.84
17:07:16|38357.92
17:07:18|38363.01
17:07:19|38357.95
17:07:20|38357.95
17:07:21|38359.1
17:07:22|38359.5
17:07:23|38362.98
17:07:25|38368.73
17:07:25|38368.72
17:07:26|38368.72
17:07:28|38368.73
17:07:28|38368.72
17:07:30|38368.73
17:07:30|38368.73
17:07:31|38368.72
17:07:33|38368.72
17:07:34|38368.73
17:07:36|38368.73
17:07:36|38368.73
17:07:38|38368.73
17:07:39|38368.73
17:07:40|38368.73
17:07:41|38368.73
17:07:41|38368.73
17:07:43|38368.73
17:07:43|38368.74
17:07:45|38368.74
17:07:46|38368.74
17:07:47|38368.74
17:07:47|38368.73
17:07:49|38368.72
17:07:51|38362.97
17:07:51|38362.97
17:07:52|38362.97
17:07:53|38362.98
17:07:54|38362.98
17:07:56|38362.98
17:07:56|38364.87
17:07:57|38364.86
17:07:59|38364.87
17:07:59|38364.86
17:08:00|38364.87
17:08:01|38364.87
17:08:03|38364.88
17:08:04|38364.88
17:08:05|38364.88
17:08:06|38364.88
17:08:07|38364.87
17:08:08|38364.87
17:08:09|38364.87
17:08:10|38364.88
17:08:12|38364.88
17:08:13|38364.88
17:08:14|38364.88
17:08:15|38364.88
17:08:16|38364.88
17:08:17|38364.88
17:08:18|38364.88
17:08:19|38364.88
17:08:20|38364.88
17:08:21|38364.88
17:08:22|38364.93
17:08:23|38364.88
17:08:24|38364.88
17:08:25|38364.88
17:08:27|38366.41
17:08:27|38368.73
17:08:29|38368.73
17:08:30|38368.74
17:08:31|38370.
17:08:32|38369.99
17:08:32|38364.87
17:08:34|38363.88
17:08:35|38363.88
17:08:37|38363.88
17:08:37|38360.98
17:08:39|38360.98
17:08:40|38360.98
17:08:41|38360.98
17:08:43|38360.97
17:08:43|38360.97
17:08:44|38360.98
17:08:45|38360.98
17:08:46|38360.97
17:08:47|38360.98
17:08:48|38360.98
17:08:49|38360.98
17:08:50|38360.98
17:08:51|38360.97
17:08:52|38360.98
17:08:53|38360.98
17:08:54|38360.97
17:08:55|38360.98
17:08:56|38360.98
17:08:58|38360.98
17:08:59|38364.87
17:08:59|38364.87
17:09:00|38362.9
17:09:02|38362.91
17:09:02|38362.91
17:09:04|38364.86
17:09:04|38364.85
17:09:06|38364.86
17:09:07|38362.31
17:09:09|38360.98
17:09:10|38360.98
17:09:12|38360.98
17:09:13|38360.
17:09:14|38360.
17:09:14|38360.
17:09:16|38360.
17:09:17|38360.
17:09:18|38360.01
17:09:18|38360.98
17:09:19|38364.72
17:09:22|38364.71
17:09:22|38364.71
17:09:23|38364.71
17:09:25|38364.71
17:09:26|38360.44
17:09:26|38360.44
17:09:27|38360.44
17:09:29|38360.43
17:09:29|38360.44
17:09:31|38360.43
17:09:32|38360.43
17:09:33|38360.44
17:09:34|38360.44
17:09:35|38360.43
17:09:36|38360.44
17:09:37|38360.44
17:09:39|38360.43
17:09:39|38360.44
17:09:40|38360.99
17:09:41|38361.
17:09:43|38361.
17:09:43|38360.43
17:09:45|38360.44
17:09:46|38360.43
17:09:47|38360.43
17:09:48|38360.43
17:09:49|38360.43
17:09:50|38360.44
17:09:51|38360.43
17:09:52|38360.43
17:09:53|38360.43
17:09:54|38360.44
17:09:55|38360.44
17:09:56|38360.44
17:09:57|38360.43
17:09:58|38360.43
17:09:59|38360.44
17:09:59|38360.44
17:10:01|38361.12
17:10:02|38361.13
17:10:03|38363.15
17:10:04|38363.14
17:10:05|38360.41
17:10:07|38360.41
17:10:09|38360.4
17:10:09|38360.41
17:10:11|38360.4
17:10:13|38360.4
17:10:14|38360.41
17:10:15|38360.4
17:10:17|38360.41
17:10:18|38360.41
17:10:20|38360.4
17:10:21|38360.41
17:10:22|38360.41
17:10:23|38360.41
17:10:24|38360.41
17:10:25|38360.4
17:10:26|38360.4
17:10:27|38360.4
17:10:28|38360.4
17:10:30|38360.41
17:10:31|38360.4
17:10:32|38360.4
17:10:34|38360.4
17:10:35|38360.4
17:10:36|38360.41
17:10:36|38360.41
17:10:38|38360.4
17:10:39|38360.4
17:10:40|38363.99
17:10:41|38363.99
17:10:41|38364.
17:10:42|38362.08
17:10:44|38362.09
17:10:44|38362.08
17:10:45|38362.08
17:10:48|38362.09
17:10:48|38360.41
17:10:49|38360.41
17:10:50|38360.41
17:10:51|38360.41
17:10:52|38360.41
17:10:53|38360.41
17:10:55|38360.4
17:10:56|38360.41
17:10:57|38360.4
17:10:58|38360.4
17:10:59|38360.4
17:11:00|38360.41
17:11:01|38360.02
17:11:02|38360.02
17:11:03|38360.02
17:11:04|38360.02
17:11:05|38360.02
17:11:06|38360.01
17:11:07|38360.01
17:11:08|38360.
17:11:10|38360.
17:11:12|38360.
17:11:12|38360.01
17:11:13|38360.01
17:11:15|38360.01
17:11:17|38364.86
17:11:18|38362.97
17:11:18|38362.97
17:11:20|38363.25
17:11:21|38363.25
17:11:22|38363.24
17:11:23|38350.51
17:11:24|38338.9
17:11:25|38341.91
17:11:26|38340.05
17:11:27|38340.04
17:11:28|38340.04
17:11:30|38340.05
17:11:30|38341.9
17:11:32|38341.89
17:11:33|38341.89
17:11:34|38341.9
17:11:35|38341.89
17:11:36|38346.54
17:11:37|38346.54
17:11:38|38346.54
17:11:39|38346.53
17:11:40|38346.54
17:11:40|38346.54
17:11:42|38346.54
17:11:43|38346.54
17:11:44|38346.53
17:11:46|38343.69
17:11:46|38343.69
17:11:47|38343.69
17:11:48|38346.54
17:11:49|38346.54
17:11:50|38346.54
17:11:51|38346.54
17:11:52|38346.54
17:11:53|38346.53
17:11:54|38346.54
17:11:55|38346.54
17:11:56|38346.54
17:11:57|38346.53
17:11:58|38346.53
17:11:59|38346.54
17:12:00|38346.53
17:12:01|38346.53
17:12:02|38346.53
17:12:03|38355.13
17:12:04|38353.78
17:12:05|38353.78
17:12:06|38353.78
17:12:08|38352.38
17:12:09|38352.39
17:12:10|38352.39
17:12:12|38352.39
17:12:12|38352.38
17:12:15|38352.39
17:12:16|38352.37
17:12:16|38352.38
17:12:17|38353.78
17:12:19|38353.78
17:12:20|38353.79
17:12:20|38352.12
17:12:22|38352.12
17:12:22|38352.12
17:12:24|38352.12
17:12:24|38352.12
17:12:25|38352.12
17:12:26|38352.12
17:12:27|38351.46
17:12:29|38351.46
17:12:29|38351.46
17:12:31|38351.46
17:12:33|38351.46
17:12:34|38346.68
17:12:34|38347.95
17:12:35|38351.44
17:12:36|38350.96
17:12:38|38350.96
17:12:39|38350.96
17:12:40|38350.96
17:12:41|38350.96
17:12:42|38350.96
17:12:43|38350.95
17:12:44|38350.96
17:12:45|38350.01
17:12:46|38350.01
17:12:47|38350.01
17:12:48|38350.01
17:12:49|38350.01
17:12:50|38350.01
17:12:51|38350.
17:12:52|38350.
17:12:53|38350.
17:12:54|38350.01
17:12:55|38350.01
17:12:56|38350.
17:12:57|38350.
17:12:58|38350.
17:12:59|38350.01
17:13:00|38350.
17:13:01|38350.01
17:13:02|38352.12
17:13:03|38350.
17:13:04|38350.01
17:13:05|38350.
17:13:06|38350.01
17:13:07|38350.01
17:13:08|38350.
17:13:09|38350.
17:13:10|38350.
17:13:12|38350.
17:13:14|38352.24
17:13:14|38352.24
17:13:16|38352.24
17:13:17|38352.25
17:13:18|38352.25
17:13:19|38352.24
17:13:21|38348.02
17:13:22|38348.01
17:13:23|38348.02
17:13:25|38348.02
17:13:26|38348.02
17:13:26|38350.74
17:13:29|38350.74
17:13:29|38350.83
17:13:32|38351.82
17:13:32|38351.82
17:13:33|38351.83
17:13:34|38351.82
17:13:36|38348.05
17:13:37|38348.05
17:13:39|38348.05
17:13:40|38348.05
17:13:41|38348.05
17:13:42|38352.24
17:13:42|38353.79
17:13:44|38353.79
17:13:45|38353.78
17:13:46|38353.79
17:13:47|38353.79
17:13:48|38362.66
17:13:50|38356.37
17:13:50|38356.36
17:13:52|38356.37
17:13:52|38356.37
17:13:53|38356.37
17:13:54|38356.37
17:13:55|38357.62
17:13:56|38357.63
17:13:57|38357.63
17:13:58|38353.83
17:13:59|38353.83
17:14:00|38353.83
17:14:01|38354.82
17:14:02|38354.81
17:14:03|38354.82
17:14:04|38356.37
17:14:05|38356.37
17:14:06|38356.37
17:14:07|38356.37
17:14:08|38356.37
17:14:09|38356.38
17:14:10|38356.37
17:14:11|38356.38
17:14:12|38351.84
17:14:13|38353.02
17:14:15|38353.01
17:14:16|38353.01
17:14:17|38353.01
17:14:18|38353.02
17:14:19|38353.02
17:14:21|38353.01
17:14:23|38353.01
17:14:24|38353.01
17:14:26|38353.02
17:14:26|38353.01
17:14:28|38353.01
17:14:28|38353.
17:14:29|38353.01
17:14:30|38353.
17:14:31|38353.01
17:14:32|38353.01
17:14:33|38353.02
17:14:34|38353.02
17:14:35|38355.02
17:14:36|38356.16
17:14:38|38356.14
17:14:38|38353.3
17:14:39|38353.3
17:14:41|38353.31
17:14:43|38356.38
17:14:43|38356.39
17:14:45|38356.39
17:14:45|38356.39
17:14:47|38356.38
17:14:47|38356.38
17:14:48|38356.39
17:14:50|38356.38
17:14:50|38356.39
17:14:51|38356.38
17:14:52|38356.38
17:14:53|38356.38
17:14:54|38356.38
17:14:55|38356.39
17:14:56|38356.38
17:14:57|38356.38
17:14:58|38356.38
17:14:59|38356.39
17:15:00|38360.28
17:15:02|38369.64
17:15:02|38366.
17:15:03|38366.
17:15:05|38369.63
17:15:06|38366.43
17:15:07|38366.44
17:15:07|38366.43
17:15:08|38366.43
17:15:10|38366.43
17:15:10|38366.43
17:15:12|38367.13
17:15:13|38367.13
17:15:13|38367.14
17:15:14|38367.14
17:15:15|38367.13
17:15:17|38367.14
17:15:19|38356.16
17:15:20|38358.22
17:15:21|38358.22
17:15:23|38358.22
17:15:24|38354.01
17:15:25|38354.01
17:15:27|38354.78
17:15:27|38354.77
17:15:28|38354.78
17:15:30|38357.41
17:15:30|38357.41
17:15:31|38357.41
17:15:33|38357.41
17:15:34|38357.41
17:15:34|38357.4
17:15:36|38357.4
17:15:37|38357.41
17:15:39|38357.4
17:15:40|38356.16
17:15:40|38356.17
17:15:41|38356.16
17:15:44|38357.4
17:15:45|38357.4
17:15:45|38357.4
17:15:46|38357.39
17:15:47|38357.39
17:15:48|38356.16
17:15:49|38354.97
17:15:50|38354.97
17:15:51|38354.98
17:15:52|38354.98
17:15:53|38354.98
17:15:54|38354.97
17:15:55|38354.78
17:15:57|38354.79
17:15:58|38354.79
17:15:59|38354.79
17:16:00|38354.78
17:16:01|38354.79
17:16:02|38354.78
17:16:03|38354.78
17:16:05|38354.79
17:16:05|38354.79
17:16:07|38354.79
17:16:08|38354.78
17:16:10|38354.78
17:16:10|38354.79
17:16:11|38354.79
17:16:13|38354.4
17:16:13|38354.39
17:16:14|38354.39
17:16:16|38354.39
17:16:18|38354.39
17:16:20|38354.39
17:16:22|38354.39
17:16:22|38354.39
17:16:23|38354.39
17:16:25|38354.39
17:16:26|38354.39
17:16:28|38354.4
17:16:29|38354.4
17:16:30|38354.39
17:16:31|38354.4
17:16:31|38354.39
17:16:33|38354.39
17:16:35|38354.39
17:16:35|38354.39
17:16:36|38354.39
17:16:37|38354.39
17:16:38|38354.4
17:16:39|38354.4
17:16:40|38354.39
17:16:42|38354.4
17:16:42|38354.39
17:16:43|38354.39
17:16:44|38354.4
17:16:45|38354.4
17:16:46|38354.4
17:16:47|38355.
17:16:48|38355.
17:16:50|38355.
17:16:51|38354.99
17:16:52|38354.99
17:16:53|38355.
17:16:54|38355.
17:16:55|38355.
17:16:56|38354.99
17:16:57|38355.
17:16:58|38354.99
17:16:59|38355.
17:17:00|38355.
17:17:01|38357.38
17:17:02|38357.38
17:17:03|38357.38
17:17:04|38357.37
17:17:05|38357.38
17:17:07|38357.38
17:17:08|38360.
17:17:09|38360.42
17:17:10|38360.43
17:17:11|38360.42
17:17:12|38360.41
17:17:13|38360.41
17:17:14|38360.41
17:17:16|38360.42
17:17:16|38360.42
17:17:17|38360.41
17:17:18|38360.42
17:17:20|38360.42
17:17:20|38360.42
17:17:21|38360.41
17:17:23|38360.41
17:17:24|38360.41
17:17:25|38360.42
17:17:26|38360.42
17:17:26|38360.42
17:17:28|38360.41
17:17:29|38360.42
17:17:31|38360.41
17:17:31|38360.42
17:17:32|38360.41
17:17:33|38360.42
17:17:34|38360.41
17:17:35|38360.41
17:17:37|38360.41
17:17:37|38360.4
17:17:39|38360.41
17:17:39|38360.4
17:17:40|38360.41
17:17:41|38360.4
17:17:42|38360.41
17:17:43|38360.4
17:17:46|38360.4
17:17:46|38360.41
17:17:47|38360.4
17:17:49|38360.41
17:17:49|38360.41
17:17:50|38360.4
17:17:52|38360.41
17:17:52|38360.4
17:17:54|38360.4
17:17:55|38360.4
17:17:55|38360.41
17:17:56|38360.41
17:17:57|38360.41
17:17:59|38360.42
17:17:59|38360.41
17:18:00|38362.92
17:18:01|38374.
17:18:02|38376.
17:18:04|38378.11
17:18:05|38378.11
17:18:05|38378.12
17:18:06|38378.12
17:18:07|38378.12
17:18:08|38378.11
17:18:10|38378.12
17:18:11|38378.11
17:18:12|38378.11
17:18:12|38378.11
17:18:13|38378.12
17:18:15|38379.
17:18:17|38378.99
17:18:18|38387.24
17:18:19|38395.73
17:18:20|38390.31
17:18:21|38390.31
17:18:22|38390.32
17:18:23|38390.31
17:18:25|38390.31
17:18:26|38390.32
17:18:27|38395.21
17:18:28|38395.21
17:18:30|38386.01
17:18:31|38384.69
17:18:33|38384.68
17:18:33|38386.01
17:18:36|38386.
17:18:36|38386.
17:18:37|38386.01
17:18:38|38386.01
17:18:40|38388.42
17:18:40|38388.42
17:18:41|38385.02
17:18:42|38385.02
17:18:44|38385.02
17:18:45|38385.02
17:18:46|38389.99
17:18:47|38389.33
17:18:48|38387.13
17:18:49|38387.13
17:18:50|38387.14
17:18:51|38387.14
17:18:52|38387.13
17:18:53|38387.13
17:18:54|38387.14
17:18:55|38387.14
17:18:56|38387.14
17:18:57|38387.14
17:18:58|38387.14
17:18:59|38387.14
17:19:00|38387.14
17:19:01|38391.92
17:19:03|38391.92
17:19:03|38391.93
17:19:04|38391.93
17:19:06|38391.93
17:19:07|38388.63
17:19:08|38388.64
17:19:09|38388.64
17:19:10|38388.68
17:19:11|38388.51
17:19:12|38388.52
17:19:13|38388.51
17:19:14|38388.52
17:19:15|38388.52
17:19:16|38388.51
17:19:17|38388.51
17:19:18|38388.52
17:19:20|38388.51
17:19:21|38387.14
17:19:23|38387.15
17:19:24|38387.14
17:19:25|38387.13
17:19:26|38387.14
17:19:27|38387.14
17:19:28|38387.13
17:19:28|38387.14
17:19:31|38387.14
17:19:32|38387.14
17:19:33|38387.14
17:19:35|38378.13
17:19:35|38378.12
17:19:37|38372.54
17:19:38|38372.54
17:19:40|38372.54
17:19:41|38372.53
17:19:42|38372.53
17:19:43|38372.53
17:19:45|38371.99
17:19:46|38371.8
17:19:46|38371.79
17:19:48|38371.8
17:19:49|38370.68
17:19:50|38370.69
17:19:50|38363.76
17:19:51|38367.69
17:19:52|38367.68
17:19:53|38364.48
17:19:55|38364.49
17:19:55|38364.49
17:19:56|38364.48
17:19:58|38364.48
17:19:58|38364.49
17:19:59|38364.48
17:20:00|38364.48
17:20:02|38366.95
17:20:03|38366.94
17:20:04|38366.94
17:20:05|38366.94
17:20:06|38364.5
17:20:07|38364.5
17:20:08|38364.49
17:20:09|38364.49
17:20:10|38364.49
17:20:11|38364.5
17:20:12|38366.94
17:20:13|38366.93
17:20:14|38364.52
17:20:15|38364.52
17:20:16|38364.52
17:20:17|38364.51
17:20:18|38364.51
17:20:19|38364.52
17:20:21|38364.52
17:20:21|38364.51
17:20:22|38364.52
17:20:23|38364.52
17:20:24|38364.52
17:20:26|38364.51
17:20:27|38364.52
17:20:27|38364.51
17:20:28|38364.52
17:20:30|38364.52
17:20:31|38364.51
17:20:31|38367.23
17:20:32|38365.96
17:20:33|38365.95
17:20:34|38365.95
17:20:36|38365.96
17:20:36|38367.23
17:20:37|38370.96
17:20:39|38370.96
17:20:39|38370.97
17:20:41|38369.81
17:20:42|38369.32
17:20:43|38367.47
17:20:45|38368.99
17:20:46|38368.98
17:20:46|38368.98
17:20:47|38367.06
17:20:48|38367.38
17:20:49|38367.39
17:20:50|38367.38
17:20:51|38368.81
17:20:52|38368.81
17:20:54|38368.82
17:20:54|38368.82
17:20:55|38368.81
17:20:56|38368.82
17:20:57|38368.81
17:20:58|38368.82
17:21:00|38368.82
17:21:00|38368.82
17:21:01|38368.82
17:21:02|38368.82
17:21:04|38370.97
17:21:04|38370.97
17:21:05|38370.97
17:21:06|38370.98
17:21:07|38370.98
17:21:08|38370.98
17:21:09|38376.48
17:21:10|38379.99
17:21:11|38379.99
17:21:12|38380.
17:21:13|38379.99
17:21:14|38379.99
17:21:15|38381.14
17:21:16|38383.71
17:21:17|38383.71
17:21:19|38383.71
17:21:20|38383.71
17:21:21|38383.7
17:21:22|38383.71
17:21:23|38383.71
17:21:24|38383.7
17:21:25|38383.71
17:21:26|38383.71
17:21:27|38385.65
17:21:28|38385.66
17:21:29|38392.22
17:21:30|38392.71
17:21:31|38392.72
17:21:32|38392.72
17:21:33|38392.71
17:21:35|38393.74
17:21:35|38393.75
17:21:37|38393.75
17:21:38|38393.74
17:21:38|38393.74
17:21:40|38393.75
17:21:40|38393.75
17:21:42|38393.75
17:21:43|38393.75
17:21:43|38393.75
17:21:45|38393.75
17:21:46|38394.11
17:21:46|38396.97
17:21:47|38396.97
17:21:48|38396.97
17:21:49|38396.97
17:21:51|38397.99
17:21:51|38397.99
17:21:54|38398.
17:21:54|38398.
17:21:56|38398.
17:21:56|38398.37
17:21:58|38398.37
17:21:58|38399.13
17:22:00|38399.13
17:22:00|38399.13
17:22:01|38399.98
17:22:02|38399.99
17:22:04|38399.98
17:22:04|38399.98
17:22:07|38399.99
17:22:07|38399.99
17:22:08|38399.99
17:22:09|38399.99
17:22:11|38399.98
17:22:13|38380.87
17:22:14|38380.87
17:22:14|38380.86
17:22:16|38380.86
17:22:17|38381.16
17:22:17|38381.15
17:22:18|38383.44
17:22:19|38383.44
17:22:21|38386.
17:22:23|38382.81
17:22:24|38381.17
17:22:26|38383.67
17:22:26|38383.5
17:22:27|38383.51
17:22:28|38384.78
17:22:30|38384.78
17:22:31|38384.79
17:22:32|38381.19
17:22:33|38383.7
17:22:34|38385.15
17:22:35|38383.36
17:22:37|38382.55
17:22:38|38384.54
17:22:39|38384.54
17:22:39|38384.79
17:22:41|38384.79
17:22:43|38389.85
17:22:43|38389.85
17:22:44|38389.85
17:22:45|38393.2
17:22:46|38393.2
17:22:48|38393.21
17:22:49|38393.21
17:22:50|38393.21
17:22:51|38393.2
17:22:52|38388.88
17:22:54|38388.89
17:22:54|38388.89
17:22:55|38388.89
17:22:56|38389.12
17:22:58|38389.15
17:22:58|38387.56
17:22:59|38390.3
17:23:01|38390.67
17:23:02|38391.69
17:23:03|38391.7
17:23:04|38391.7
17:23:05|38391.7
17:23:07|38392.53
17:23:07|38389.99
17:23:09|38389.99
17:23:09|38389.98
17:23:11|38389.01
17:23:12|38388.9
17:23:13|38389.97
17:23:13|38389.97
17:23:15|38389.96
17:23:16|38389.96
17:23:16|38385.26
17:23:17|38386.99
17:23:18|38386.99
17:23:20|38390.
17:23:21|38389.99
17:23:21|38389.98
17:23:24|38384.55
17:23:26|38377.67
17:23:26|38377.67
17:23:27|38380.09
17:23:28|38380.09
17:23:29|38380.1
17:23:31|38380.11
17:23:32|38380.1
17:23:33|38380.1
17:23:34|38380.01
17:23:35|38380.01
17:23:36|38380.01
17:23:37|38380.01
17:23:38|38380.01
17:23:39|38380.
17:23:40|38380.01
17:23:41|38380.
17:23:42|38380.
17:23:43|38380.01
17:23:44|38380.
17:23:45|38380.
17:23:46|38380.
17:23:47|38380.01
17:23:48|38380.01
17:23:49|38380.
17:23:51|38380.01
17:23:52|38380.
17:23:53|38380.
17:23:54|38380.
17:23:54|38380.01
17:23:56|38380.01
17:23:57|38380.
17:23:58|38380.01
17:23:58|38380.
17:23:59|38380.
17:24:01|38380.01
17:24:02|38380.
17:24:04|38380.01
17:24:04|38380.
17:24:06|38380.
17:24:06|38378.79
17:24:08|38378.79
17:24:09|38378.79
17:24:09|38378.8
17:24:11|38373.21
17:24:11|38373.22
17:24:13|38373.21
17:24:13|38373.22
17:24:15|38373.22
17:24:16|38366.78
17:24:17|38366.47
17:24:18|38366.47
17:24:18|38366.47
17:24:20|38365.45
17:24:21|38365.44
17:24:23|38372.83
17:24:23|38372.82
17:24:25|38372.83
17:24:26|38370.65
17:24:27|38366.68
17:24:28|38365.47
17:24:29|38368.77
17:24:30|38366.79
17:24:31|38369.28
17:24:33|38371.98
17:24:34|38371.99
17:24:35|38367.66
17:24:36|38364.03
17:24:37|38364.02
17:24:38|38364.03
17:24:39|38364.02
17:24:40|38364.02
17:24:41|38364.02
17:24:42|38364.02
17:24:43|38364.02
17:24:44|38364.03
17:24:45|38364.03
17:24:46|38364.02
17:24:47|38364.03
17:24:48|38364.03
17:24:49|38364.03
17:24:50|38364.02
17:24:51|38364.02
17:24:52|38361.61
17:24:53|38361.61
17:24:54|38358.93
17:24:55|38358.93
17:24:56|38358.93
17:24:57|38358.93
17:24:58|38358.93
17:24:59|38358.93
17:25:00|38358.93
17:25:01|38356.21
17:25:02|38356.21
17:25:03|38356.01
17:25:04|38356.01
17:25:05|38356.01
17:25:06|38356.
17:25:07|38356.
17:25:08|38356.01
17:25:09|38355.99
17:25:10|38353.47
17:25:11|38353.48
17:25:12|38353.47
17:25:13|38353.48
17:25:15|38353.47
17:25:17|38353.47
17:25:17|38351.84
17:25:18|38351.83
17:25:19|38346.55
17:25:20|38338.22
17:25:22|38337.97
17:25:24|38332.01
17:25:24|38335.38
17:25:26|38332.03
17:25:27|38332.03
17:25:28|38332.02
17:25:30|38317.31
17:25:32|38317.06
17:25:32|38309.14
17:25:34|38306.05
17:25:35|38304.8
17:25:36|38304.43
17:25:37|38303.81
17:25:37|38303.81
17:25:39|38303.8
17:25:39|38303.81
17:25:40|38303.8
17:25:41|38303.81
17:25:43|38305.01
17:25:43|38306.66
17:25:44|38313.37
17:25:45|38314.34
17:25:46|38309.78
17:25:47|38309.79
17:25:50|38305.91
17:25:51|38296.96
17:25:52|38296.47
17:25:53|38293.49
17:25:54|38293.49
17:25:55|38295.09
17:25:56|38295.09
17:25:57|38290.5
17:25:58|38290.5
17:25:59|38290.49
17:26:00|38287.18
17:26:01|38289.35
17:26:02|38290.49
17:26:03|38290.48
17:26:04|38290.49
17:26:05|38290.49
17:26:06|38290.48
17:26:07|38290.5
17:26:08|38290.5
17:26:09|38290.49
17:26:11|38290.49
17:26:12|38290.5
17:26:12|38290.5
17:26:13|38290.49
17:26:14|38290.48
17:26:15|38290.48
17:26:16|38290.47
17:26:17|38290.48
17:26:19|38290.48
17:26:20|38290.48
17:26:20|38297.
17:26:22|38301.24
17:26:23|38303.79
17:26:24|38313.32
17:26:26|38313.32
17:26:27|38305.51
17:26:28|38305.51
17:26:29|38305.51
17:26:30|38299.7
17:26:32|38299.7
17:26:34|38294.53
17:26:34|38299.65
17:26:35|38299.98
17:26:36|38300.
17:26:38|38300.
17:26:39|38300.
17:26:41|38300.
17:26:41|38300.
17:26:43|38300.
17:26:44|38300.
17:26:45|38299.99
17:26:46|38299.99
17:26:47|38300.
17:26:48|38300.
17:26:48|38300.
17:26:49|38300.
17:26:51|38300.
17:26:52|38299.99
17:26:52|38299.99
17:26:54|38299.99
17:26:55|38300.
17:26:56|38300.
17:26:56|38299.99
17:26:57|38300.
17:26:59|38300.
17:26:59|38300.
17:27:01|38299.99
17:27:02|38300.
17:27:03|38299.99
17:27:04|38312.6
17:27:05|38317.29
17:27:07|38320.5
17:27:09|38314.5
17:27:10|38314.5
17:27:10|38314.5
17:27:11|38314.5
17:27:13|38314.49
17:27:13|38314.5
17:27:14|38314.49
17:27:15|38313.38
17:27:16|38313.38
17:27:17|38313.39
17:27:18|38313.38
17:27:19|38313.38
17:27:20|38313.38
17:27:21|38313.39
17:27:22|38313.38
17:27:24|38313.38
17:27:25|38313.38
17:27:26|38313.39
17:27:27|38313.39
17:27:29|38314.48
17:27:29|38314.49
17:27:31|38314.49
17:27:32|38314.49
17:27:34|38314.48
17:27:34|38314.48
17:27:35|38310.63
17:27:37|38310.63
17:27:38|38308.9
17:27:39|38308.9
17:27:39|38308.9
17:27:42|38307.65
17:27:42|38307.65
17:27:43|38307.65
17:27:44|38307.65
17:27:45|38302.58
17:27:47|38302.58
17:27:47|38302.57
17:27:48|38302.57
17:27:49|38302.57
17:27:50|38305.23
17:27:51|38305.24
17:27:52|38305.23
17:27:54|38305.24
17:27:54|38305.24
17:27:55|38305.23
17:27:56|38305.23
17:27:57|38305.23
17:27:58|38305.23
17:27:59|38305.23
17:28:00|38305.24
17:28:01|38305.24
17:28:02|38305.24
17:28:04|38308.05
17:28:05|38308.06
17:28:07|38304.23
17:28:09|38300.01
17:28:09|38299.87
17:28:10|38299.87
17:28:12|38299.87
17:28:13|38299.87
17:28:14|38299.86
17:28:15|38292.51
17:28:16|38292.51
17:28:17|38292.51
17:28:18|38292.52
17:28:20|38292.52
17:28:21|38292.52
17:28:21|38292.52
17:28:23|38292.52
17:28:23|38292.52
17:28:24|38292.52
17:28:26|38292.52
17:28:28|38292.51
17:28:28|38292.51
17:28:29|38292.52
17:28:30|38292.52
17:28:31|38292.51
17:28:32|38292.52
17:28:33|38292.52
17:28:35|38292.52
17:28:37|38292.82
17:28:37|38292.82
17:28:38|38292.82
17:28:40|38295.63
17:28:40|38295.62
17:28:41|38295.62
17:28:43|38295.63
17:28:44|38295.63
17:28:45|38295.62
17:28:46|38292.52
17:28:47|38292.52
17:28:48|38292.52
17:28:49|38292.52
17:28:50|38292.53
17:28:51|38292.52
17:28:52|38292.52
17:28:53|38290.49
17:28:54|38290.48
17:28:55|38290.48
17:28:56|38290.48
17:28:57|38290.48
17:28:58|38290.49
17:28:59|38290.48
17:29:00|38290.48
17:29:01|38290.49
17:29:03|38290.49
17:29:04|38290.48
17:29:06|38290.49
17:29:07|38290.49
17:29:07|38290.48
17:29:08|38290.49
17:29:11|38290.49
17:29:11|38290.49
17:29:13|38291.98
17:29:14|38291.98
17:29:15|38291.67
17:29:16|38286.99
17:29:17|38282.27
17:29:18|38280.
17:29:19|38280.
17:29:20|38280.
17:29:21|38279.
17:29:22|38273.78
17:29:23|38273.77
17:29:24|38271.96
17:29:25|38271.96
17:29:26|38271.97
17:29:27|38271.96
17:29:29|38271.96
17:29:29|38271.96
17:29:32|38271.13
17:29:33|38271.14
17:29:33|38271.14
17:29:34|38271.13
17:29:36|38270.2
17:29:37|38270.2
17:29:38|38270.2
17:29:38|38270.2
17:29:39|38270.2
17:29:40|38267.25
17:29:42|38264.95
17:29:43|38264.86
17:29:45|38264.87
17:29:45|38259.32
17:29:46|38257.77
17:29:47|38257.77
17:29:48|38257.77
17:29:49|38257.77
17:29:50|38259.3
17:29:51|38265.29
17:29:52|38275.29
17:29:54|38275.3
17:29:55|38275.29
17:29:56|38275.29
17:29:57|38271.97
17:29:58|38271.97
17:29:59|38271.97
17:30:00|38271.97
17:30:01|38271.96
17:30:03|38271.96
17:30:03|38271.96
17:30:05|38271.96
17:30:07|38270.01
17:30:08|38270.01
17:30:09|38270.
17:30:10|38270.
17:30:11|38270.
17:30:12|38270.01
17:30:13|38270.01
17:30:14|38270.
17:30:15|38270.01
17:30:16|38260.73
17:30:17|38257.77
17:30:18|38257.78
17:30:19|38256.69
17:30:20|38256.68
17:30:21|38256.68
17:30:22|38256.68
17:30:23|38256.68
17:30:24|38257.36
17:30:25|38257.36
17:30:26|38257.36
17:30:28|38256.31
17:30:30|38256.31
17:30:31|38254.73
17:30:32|38253.71
17:30:32|38253.71
17:30:34|38253.7
17:30:35|38253.71
17:30:36|38253.7
17:30:37|38253.7
17:30:37|38253.71
17:30:38|38253.71
17:30:40|38262.31
17:30:41|38262.31
17:30:43|38262.31
17:30:44|38259.28
17:30:45|38259.27
17:30:46|38259.28
17:30:47|38259.28
17:30:48|38259.94
17:30:49|38259.94
17:30:50|38255.49
17:30:51|38254.92
17:30:52|38254.91
17:30:54|38254.92
17:30:55|38257.29
17:30:56|38257.25
17:30:57|38255.72
17:30:57|38255.72
17:30:59|38256.2
17:31:00|38256.2
17:31:00|38247.05
17:31:01|38245.33
17:31:02|38239.32
17:31:03|38238.29
17:31:04|38238.28
17:31:05|38238.
17:31:07|38242.79
17:31:07|38242.79
17:31:08|38242.8
17:31:09|38240.64
17:31:11|38240.64
17:31:11|38240.64
17:31:12|38240.63
17:31:14|38240.64
17:31:16|38240.64
17:31:16|38238.01
17:31:17|38227.85
17:31:18|38227.83
17:31:19|38227.78
17:31:21|38225.81
17:31:21|38223.79
17:31:22|38220.44
17:31:23|38220.44
17:31:24|38214.68
17:31:25|38214.68
17:31:26|38214.68
17:31:28|38218.33
17:31:30|38220.44
17:31:31|38224.92
17:31:32|38227.69
17:31:33|38227.69
17:31:34|38230.04
17:31:34|38235.
17:31:36|38242.8
17:31:36|38243.97
17:31:37|38243.96
17:31:38|38243.96
17:31:40|38240.28
17:31:41|38234.23
17:31:42|38234.22
17:31:43|38234.22
17:31:44|38234.22
17:31:45|38233.63
17:31:46|38233.63
17:31:47|38233.63
17:31:48|38233.62
17:31:48|38233.62
17:31:50|38233.63
17:31:50|38233.63
17:31:51|38233.63
17:31:53|38233.63
17:31:53|38233.63
17:31:55|38233.62
17:31:55|38242.58
17:31:56|38240.01
17:31:58|38240.01
17:31:58|38240.01
17:31:59|38243.
17:32:00|38242.99
17:32:02|38242.99
17:32:03|38242.99
17:32:03|38242.99
17:32:05|38243.82
17:32:05|38243.97
17:32:07|38249.56
17:32:07|38249.56
17:32:09|38249.56
17:32:11|38249.56
17:32:11|38255.74
17:32:12|38255.74
17:32:13|38256.35
17:32:14|38256.35
17:32:15|38261.94
17:32:16|38261.94
17:32:17|38260.3
17:32:19|38256.7
17:32:20|38258.72
17:32:21|38261.4
17:32:22|38261.41
17:32:23|38261.41
17:32:24|38261.4
17:32:25|38261.4
17:32:26|38261.41
17:32:27|38261.4
17:32:28|38261.4
17:32:29|38261.41
17:32:30|38261.4
17:32:31|38261.4
17:32:33|38256.36
17:32:33|38256.36
17:32:36|38256.36
17:32:37|38260.17
17:32:38|38260.18
17:32:39|38260.18
17:32:41|38260.18
17:32:41|38260.18
17:32:42|38260.18
17:32:43|38260.18
17:32:45|38260.18
17:32:46|38263.69
17:32:47|38260.28
17:32:48|38260.29
17:32:49|38260.29
17:32:50|38260.29
17:32:51|38260.29
17:32:52|38260.29
17:32:53|38260.28
17:32:54|38263.14
17:32:55|38264.39
17:32:56|38268.73
17:32:57|38267.05
17:32:58|38271.39
17:32:59|38271.97
17:33:00|38271.97
17:33:01|38272.44
17:33:02|38272.44
17:33:03|38275.28
17:33:04|38275.28
17:33:05|38263.75
17:33:06|38263.75
17:33:07|38262.37
17:33:08|38262.37
17:33:09|38262.36
17:33:10|38261.41
17:33:11|38261.42
17:33:13|38260.01
17:33:14|38259.24
17:33:15|38261.27
17:33:16|38261.27
17:33:17|38261.27
17:33:19|38261.28
17:33:19|38264.12
17:33:22|38264.13
17:33:22|38264.13
17:33:23|38264.12
17:33:25|38264.45
17:33:26|38269.57
17:33:26|38269.57
17:33:27|38269.57
17:33:28|38269.57
17:33:30|38269.57
17:33:32|38269.57
17:33:32|38269.56
17:33:33|38269.56
17:33:34|38269.56
17:33:35|38267.63
17:33:37|38269.35
17:33:38|38269.36
17:33:38|38267.42
17:33:39|38267.43
17:33:40|38267.42
17:33:43|38267.43
17:33:43|38269.34
17:33:44|38269.34
17:33:46|38269.34
17:33:46|38268.32
17:33:48|38268.31
17:33:48|38268.31
17:33:49|38268.31
17:33:50|38268.32
17:33:51|38269.54
17:33:53|38267.44
17:33:53|38267.43
17:33:54|38267.44
17:33:56|38267.44
17:33:57|38267.44
17:33:57|38267.43
17:33:58|38267.43
17:33:59|38267.44
17:34:01|38266.83
17:34:01|38266.83
17:34:02|38266.82
17:34:04|38266.82
17:34:04|38267.44
17:34:05|38267.44
17:34:07|38267.44
17:34:09|38267.45
17:34:09|38269.36
17:34:10|38269.36
17:34:11|38269.37
17:34:12|38269.36
17:34:14|38269.37
17:34:15|38269.36
17:34:16|38269.37
17:34:17|38269.36
17:34:18|38269.36
17:34:19|38269.36
17:34:20|38269.37
17:34:21|38269.36
17:34:22|38269.36
17:34:23|38269.37
17:34:24|38269.36
17:34:25|38269.36
17:34:26|38269.36
17:34:27|38269.37
17:34:28|38269.36
17:34:29|38269.36
17:34:30|38269.36
17:34:31|38267.44
17:34:32|38267.44
17:34:34|38261.69
17:34:34|38263.61
17:34:37|38261.69
17:34:37|38261.69
17:34:39|38261.69
17:34:39|38261.68
17:34:41|38262.93
17:34:42|38262.16
17:34:43|38262.16
17:34:45|38259.28
17:34:45|38261.27
17:34:46|38262.74
17:34:48|38262.75
17:34:48|38262.74
17:34:49|38262.74
17:34:50|38262.74
17:34:52|38262.74
17:34:52|38262.74
17:34:54|38262.75
17:34:54|38262.75
17:34:56|38258.92
17:34:57|38258.93
17:34:57|38258.92
17:34:58|38261.41
17:34:59|38261.4
17:35:01|38256.62
17:35:02|38259.2
17:35:03|38261.38
17:35:04|38260.82
17:35:05|38259.66
17:35:06|38259.65
17:35:07|38259.65
17:35:08|38259.66
17:35:09|38259.66
17:35:11|38268.71
17:35:12|38266.46
17:35:13|38266.46
17:35:14|38266.46
17:35:15|38266.45
17:35:16|38266.45
17:35:17|38261.77
17:35:19|38261.76
17:35:20|38261.71
17:35:20|38261.71
17:35:21|38260.82
17:35:23|38260.83
17:35:23|38260.83
17:35:24|38260.83
17:35:26|38260.82
17:35:27|38260.82
17:35:27|38260.82
17:35:30|38260.82
17:35:30|38260.83
17:35:31|38260.82
17:35:33|38261.71
17:35:34|38261.7
17:35:35|38261.71
17:35:37|38261.71
17:35:38|38269.56
17:35:38|38270.
17:35:40|38269.99
17:35:41|38269.99
17:35:43|38270.
17:35:43|38270.
17:35:45|38271.96
17:35:46|38278.24
17:35:47|38278.25
17:35:48|38278.25
17:35:49|38278.25
17:35:50|38278.24
17:35:51|38278.24
17:35:52|38278.24
17:35:53|38278.24
17:35:54|38278.24
17:35:55|38278.25
17:35:56|38281.38
17:35:57|38282.21
17:35:58|38283.06
17:36:00|38286.25
17:36:01|38286.25
17:36:02|38289.98
17:36:03|38289.99
17:36:04|38295.54
17:36:05|38295.55
17:36:06|38295.55
17:36:08|38295.55
17:36:08|38295.54
17:36:10|38295.54
17:36:11|38294.07
17:36:12|38292.45
17:36:13|38292.46
17:36:14|38292.46
17:36:15|38295.54
17:36:16|38295.54
17:36:17|38290.78
17:36:18|38290.78
17:36:19|38290.79
17:36:20|38290.79
17:36:21|38291.9
17:36:22|38291.9
17:36:23|38291.9
17:36:24|38291.9
17:36:25|38291.9
17:36:26|38295.52
17:36:27|38295.52
17:36:28|38295.52
17:36:29|38295.53
17:36:30|38295.55
17:36:31|38295.54
17:36:32|38295.54
17:36:34|38295.55
17:36:35|38295.55
17:36:35|38295.55
17:36:37|38295.54
17:36:37|38299.29
17:36:38|38299.29
17:36:39|38297.1
17:36:40|38297.1
17:36:42|38297.11
17:36:42|38295.55
17:36:43|38295.55
17:36:45|38287.68
17:36:45|38287.68
17:36:48|38287.68
17:36:48|38287.69
17:36:49|38287.95
17:36:51|38287.95
17:36:51|38287.96
17:36:52|38287.95
17:36:53|38287.96
17:36:54|38287.96
17:36:56|38291.52
17:36:56|38291.52
17:36:57|38291.51
17:36:58|38289.74
17:36:59|38289.73
17:37:00|38289.73
17:37:02|38288.03
17:37:03|38288.27
17:37:04|38288.27
17:37:04|38288.27
17:37:06|38288.28
17:37:07|38288.27
17:37:07|38291.52
17:37:08|38291.51
17:37:09|38291.52
17:37:10|38291.52
17:37:11|38291.52
17:37:13|38289.35
17:37:13|38289.35
17:37:14|38289.35
17:37:15|38291.45
17:37:16|38291.44
17:37:17|38291.45
17:37:18|38291.45
17:37:20|38285.43
17:37:20|38289.48
17:37:21|38289.49
17:37:23|38289.49
17:37:23|38289.49
17:37:24|38289.49
17:37:25|38282.54
17:37:27|38281.37
17:37:28|38281.37
17:37:28|38281.37
17:37:29|38281.36
17:37:31|38281.36
17:37:31|38281.36
17:37:32|38281.36
17:37:35|38281.37
17:37:36|38281.36
17:37:37|38281.35
17:37:38|38281.35
17:37:40|38281.36
17:37:42|38280.01
17:37:42|38280.01
17:37:43|38280.01
17:37:44|38280.01
17:37:45|38280.
17:37:46|38280.01
17:37:47|38280.01
17:37:48|38280.01
17:37:49|38280.01
17:37:50|38280.01
17:37:51|38280.28
17:37:52|38281.35
17:37:53|38281.34
17:37:54|38281.34
17:37:55|38281.34
17:37:56|38281.34
17:37:57|38281.35
17:37:59|38281.39
17:37:59|38281.39
17:38:00|38281.39
17:38:01|38283.58
17:38:03|38282.43
17:38:03|38282.43
17:38:04|38282.43
17:38:06|38282.44
17:38:06|38282.43
17:38:09|38282.43
17:38:10|38282.44
17:38:11|38282.43
17:38:11|38282.43
17:38:12|38282.44
17:38:13|38285.87
17:38:14|38285.88
17:38:15|38286.71
17:38:17|38286.7
17:38:17|38286.7
17:38:18|38286.7
17:38:19|38293.31
17:38:21|38295.59
17:38:22|38295.59
17:38:23|38295.6
17:38:24|38295.59
17:38:25|38296.66
17:38:26|38296.65
17:38:27|38296.65
17:38:28|38294.05
17:38:29|38294.05
17:38:30|38294.05
17:38:31|38294.04
17:38:32|38292.56
17:38:33|38292.56
17:38:34|38292.55
17:38:36|38291.87
17:38:36|38290.11
17:38:38|38292.56
17:38:39|38293.31
17:38:40|38293.3
17:38:41|38293.3
17:38:42|38293.31
17:38:44|38293.31
17:38:46|38294.42
17:38:46|38295.59
17:38:48|38295.59
17:38:48|38295.59
17:38:50|38295.6
17:38:50|38297.45
17:38:51|38299.26
17:38:53|38299.99
17:38:53|38299.99
17:38:55|38300.
17:38:56|38300.
17:38:56|38300.
17:38:57|38300.13
17:38:58|38300.14
17:39:00|38300.14
17:39:00|38303.26
17:39:02|38303.27
17:39:04|38295.47
17:39:04|38295.47
17:39:05|38295.46
17:39:06|38295.46
17:39:08|38295.46
17:39:08|38295.46
17:39:09|38295.46
17:39:10|38295.46
17:39:12|38295.46
17:39:14|38298.18
17:39:15|38298.18
17:39:16|38298.18
17:39:18|38298.18
17:39:19|38298.17
17:39:20|38298.18
17:39:21|38298.17
17:39:22|38298.18
17:39:22|38278.24
17:39:25|38264.02
17:39:25|38267.18
17:39:26|38268.03
17:39:28|38267.18
17:39:29|38267.19
17:39:30|38261.75
17:39:31|38261.74
17:39:32|38261.74
17:39:33|38261.74
17:39:35|38261.74
17:39:36|38263.05
17:39:37|38263.05
17:39:39|38263.06
17:39:41|38263.05
17:39:41|38266.7
17:39:43|38266.7
17:39:44|38267.17
17:39:45|38267.17
17:39:46|38267.18
17:39:46|38267.18
17:39:48|38267.18
17:39:48|38267.17
17:39:50|38264.68
17:39:51|38264.68
17:39:52|38266.03
17:39:52|38266.03
17:39:54|38261.72
17:39:55|38261.72
17:39:55|38263.04
17:39:56|38263.05
17:39:57|38263.04
17:39:59|38263.05
17:39:59|38263.05
17:40:01|38263.05
17:40:01|38263.05
17:40:02|38263.05
17:40:04|38263.05
17:40:04|38263.05
17:40:07|38261.73
17:40:07|38261.72
17:40:09|38261.73
17:40:10|38261.73
17:40:12|38261.72
17:40:13|38261.73
17:40:14|38261.73
17:40:15|38261.73
17:40:16|38261.72
17:40:17|38261.71
17:40:18|38261.72
17:40:19|38261.71
17:40:20|38261.71
17:40:21|38261.71
17:40:22|38261.72
17:40:24|38264.41
17:40:24|38264.4
17:40:25|38265.62
17:40:27|38265.62
17:40:27|38265.62
17:40:29|38265.62
17:40:30|38265.62
17:40:31|38265.62
17:40:32|38265.62
17:40:32|38274.08
17:40:35|38278.17
17:40:36|38278.17
17:40:37|38274.08
17:40:38|38274.85
17:40:39|38277.4
17:40:41|38277.4
17:40:42|38278.18
17:40:42|38281.74
17:40:44|38284.63
17:40:45|38284.63
17:40:47|38279.89
17:40:48|38283.17
17:40:48|38283.17
17:40:49|38282.09
17:40:51|38280.86
17:40:51|38280.86
17:40:52|38280.86
17:40:53|38280.85
17:40:54|38280.86
17:40:55|38280.85
17:40:56|38274.1
17:40:57|38270.99
17:40:58|38270.99
17:40:59|38270.99
17:41:00|38271.73
17:41:01|38270.69
17:41:04|38280.86
17:41:04|38280.86
17:41:06|38280.85
17:41:07|38281.73
17:41:09|38281.73
17:41:10|38287.12
17:41:11|38291.87
17:41:13|38291.87
17:41:14|38296.7
17:41:15|38296.7
17:41:16|38296.69
17:41:17|38296.7
17:41:19|38296.69
17:41:20|38296.69
17:41:21|38296.69
17:41:22|38296.69
17:41:22|38296.7
17:41:24|38296.69
17:41:24|38296.69
17:41:26|38296.7
17:41:27|38296.69
17:41:28|38296.7
17:41:29|38296.7
17:41:30|38296.7
17:41:31|38296.69
17:41:32|38296.7
17:41:33|38296.7
17:41:34|38296.7
17:41:35|38296.7
17:41:36|38296.7
17:41:37|38296.69
17:41:39|38288.7
17:41:41|38286.68
17:41:41|38286.69
17:41:43|38286.99
17:41:44|38286.99
17:41:45|38286.99
17:41:46|38288.12
17:41:47|38288.12
17:41:48|38288.12
17:41:49|38288.11
17:41:51|38288.11
17:41:51|38288.12
17:41:53|38287.01
17:41:53|38287.02
17:41:55|38287.35
17:41:56|38287.35
17:41:56|38287.35
17:41:58|38287.34
17:41:58|38287.34
17:42:00|38287.34
17:42:01|38287.35
17:42:01|38287.36
17:42:03|38289.99
17:42:04|38289.99
17:42:05|38289.99
17:42:06|38289.99
17:42:07|38285.71
17:42:07|38280.
17:42:09|38280.01
17:42:10|38276.73
17:42:11|38276.73
17:42:12|38276.72
17:42:13|38276.72
17:42:14|38276.72
17:42:15|38276.73
17:42:17|38276.73
17:42:17|38276.72
17:42:20|38276.72
17:42:21|38276.72
17:42:22|38276.72
17:42:22|38276.72
17:42:24|38276.72
17:42:24|38278.97
17:42:26|38278.96
17:42:26|38270.98
17:42:27|38270.7
17:42:28|38270.02
17:42:30|38270.
17:42:31|38266.62
17:42:32|38266.62
17:42:33|38266.62
17:42:34|38266.62
17:42:35|38266.62
17:42:36|38269.93
17:42:37|38269.94
17:42:38|38269.94
17:42:39|38269.94
17:42:40|38269.93
17:42:42|38269.93
17:42:43|38269.93
17:42:43|38270.
17:42:44|38270.
17:42:46|38270.
17:42:46|38270.5
17:42:48|38270.49
17:42:49|38270.5
17:42:50|38270.49
17:42:51|38270.49
17:42:52|38270.49
17:42:53|38270.5
17:42:54|38270.49
17:42:55|38270.49
17:42:56|38270.49
17:42:57|38270.49
17:42:58|38270.5
17:42:59|38270.49
17:43:00|38273.6
17:43:01|38284.36
17:43:02|38284.36
17:43:03|38284.37
17:43:04|38284.37
17:43:05|38284.36
17:43:06|38284.37
17:43:07|38284.36
17:43:08|38284.36
17:43:09|38284.36
17:43:10|38287.01
17:43:11|38287.01
17:43:12|38287.01
17:43:13|38291.74
17:43:14|38291.75
17:43:15|38291.75
17:43:17|38288.57
17:43:18|38288.58
17:43:19|38288.58
17:43:20|38288.81
17:43:21|38289.66
17:43:22|38289.66
17:43:24|38288.63
17:43:25|38288.63
17:43:25|38288.62
17:43:26|38288.62
17:43:27|38288.62
17:43:28|38295.14
17:43:29|38300.
17:43:31|38304.91
17:43:31|38304.9
17:43:32|38304.9
17:43:33|38304.9
17:43:35|38304.91
17:43:36|38300.
17:43:36|38302.39
17:43:37|38302.38
17:43:38|38302.39
17:43:41|38302.39
17:43:41|38302.38
17:43:43|38302.35
17:43:44|38302.39
17:43:45|38302.38
17:43:46|38304.24
17:43:47|38304.24
17:43:48|38304.24
17:43:49|38304.24
17:43:50|38304.24
17:43:51|38304.23
17:43:52|38304.24
17:43:53|38304.24
17:43:54|38304.24
17:43:55|38304.24
17:43:56|38304.85
17:43:57|38304.85
17:43:58|38304.85
17:43:59|38304.84
17:44:00|38304.91
17:44:02|38307.39
17:44:02|38307.39
17:44:03|38307.39
17:44:05|38307.39
17:44:06|38307.39
17:44:07|38308.06
17:44:07|38312.59
17:44:09|38312.59
17:44:10|38312.6
17:44:11|38302.38
17:44:11|38296.9
17:44:13|38296.89
17:44:13|38290.71
17:44:15|38290.7
17:44:16|38290.71
17:44:17|38290.7
17:44:18|38290.71
17:44:19|38290.7
17:44:20|38290.7
17:44:21|38290.71
17:44:22|38290.7
17:44:23|38290.7
17:44:24|38290.7
17:44:25|38290.71
17:44:26|38290.7
17:44:27|38290.7
17:44:28|38290.71
17:44:29|38290.7
17:44:30|38290.71
17:44:31|38290.71
17:44:33|38290.71
17:44:34|38290.71
17:44:35|38290.7
17:44:36|38290.7
17:44:36|38290.71
17:44:37|38290.7
17:44:39|38290.7
17:44:39|38290.71
17:44:42|38290.7
17:44:43|38290.7
17:44:44|38291.
17:44:45|38291.
17:44:47|38291.01
17:44:47|38291.
17:44:48|38291.01
17:44:49|38291.01
17:44:50|38291.
17:44:51|38291.01
17:44:52|38291.01
17:44:53|38291.01
17:44:54|38291.01
17:44:55|38287.03
17:44:56|38287.03
17:44:57|38287.02
17:44:58|38278.67
17:44:59|38278.67
17:45:00|38278.67
17:45:01|38283.62
17:45:02|38281.16
17:45:03|38284.57
17:45:05|38286.68
17:45:06|38286.68
17:45:06|38286.67
17:45:08|38283.15
17:45:09|38286.29
17:45:10|38286.28
17:45:10|38287.02
17:45:11|38294.08
17:45:13|38294.08
17:45:14|38294.09
17:45:14|38299.19
17:45:16|38299.18
17:45:17|38299.19
17:45:17|38301.26
17:45:19|38301.25
17:45:21|38301.26
17:45:21|38301.26
17:45:22|38301.26
17:45:24|38301.26
17:45:24|38301.26
17:45:25|38301.25
17:45:26|38301.26
17:45:28|38301.25
17:45:28|38301.25
17:45:29|38301.25
17:45:30|38301.26
17:45:31|38301.26
17:45:32|38301.25
17:45:33|38301.25
17:45:34|38301.25
17:45:35|38301.26
17:45:36|38301.25
17:45:37|38301.26
17:45:38|38299.28
17:45:39|38299.28
17:45:40|38299.28
17:45:42|38299.28
17:45:44|38300.
17:45:44|38299.99
17:45:47|38300.
17:45:48|38299.99
17:45:50|38300.
17:45:50|38300.
17:45:51|38299.99
17:45:53|38300.
17:45:53|38296.54
17:45:54|38291.89
17:45:55|38291.89
17:45:56|38290.23
17:45:58|38291.24
17:45:58|38294.78
17:45:59|38294.78
17:46:00|38294.77
17:46:01|38294.77
17:46:03|38294.77
17:46:04|38291.34
17:46:05|38291.35
17:46:07|38291.35
17:46:09|38291.34
17:46:10|38291.35
17:46:11|38291.35
17:46:11|38291.34
17:46:12|38291.34
17:46:14|38291.35
17:46:15|38291.35
17:46:16|38291.35
17:46:17|38291.35
17:46:18|38298.49
17:46:19|38298.49
17:46:20|38298.49
17:46:21|38298.49
17:46:22|38298.49
17:46:23|38294.98
17:46:24|38291.34
17:46:25|38295.56
17:46:26|38296.83
17:46:27|38296.83
17:46:28|38296.83
17:46:29|38296.82
17:46:30|38296.83
17:46:31|38297.26
17:46:32|38298.47
17:46:33|38298.48
17:46:35|38298.48
17:46:36|38294.98
17:46:37|38297.02
17:46:37|38298.49
17:46:39|38298.49
17:46:40|38299.99
17:46:41|38300.
17:46:42|38300.
17:46:44|38299.99
17:46:46|38300.
17:46:47|38300.
17:46:49|38302.52
17:46:49|38302.53
17:46:50|38302.98
17:46:51|38304.23
17:46:52|38308.03
17:46:53|38308.03
17:46:54|38308.02
17:46:55|38308.84
17:46:56|38308.84
17:46:57|38311.63
17:46:58|38314.82
17:47:00|38314.82
17:47:01|38312.92
17:47:02|38312.92
17:47:03|38307.18
17:47:04|38304.58
17:47:06|38304.59
17:47:06|38304.59
17:47:08|38304.58
17:47:09|38306.07
17:47:10|38306.06
17:47:10|38307.35
17:47:11|38307.35
17:47:12|38307.35
17:47:13|38307.36
17:47:15|38308.11
17:47:16|38308.1
17:47:17|38307.36
17:47:18|38308.
17:47:20|38308.
17:47:21|38307.99
17:47:22|38308.1
17:47:23|38308.11
17:47:24|38308.11
17:47:25|38308.11
17:47:26|38308.11
17:47:26|38308.11
17:47:28|38308.11
17:47:29|38308.1
17:47:30|38308.1
17:47:31|38312.88
17:47:32|38312.88
17:47:34|38312.89
17:47:34|38308.1
17:47:36|38308.
17:47:37|38308.
17:47:37|38308.01
17:47:39|38308.01
17:47:39|38308.01
17:47:41|38308.01
17:47:42|38308.01
17:47:42|38308.01
17:47:45|38308.01
17:47:45|38308.09
17:47:47|38308.09
17:47:47|38308.09
17:47:48|38312.89
17:47:49|38308.48
17:47:50|38308.48
17:47:51|38308.1
17:47:53|38308.09
17:47:53|38308.09
17:47:54|38308.09
17:47:56|38308.1
17:47:57|38308.09
17:47:58|38308.09
17:47:59|38308.09
17:48:00|38308.09
17:48:01|38308.09
17:48:02|38308.1
17:48:04|38308.1
17:48:04|38308.1
17:48:06|38308.1
17:48:07|38308.09
17:48:08|38308.09
17:48:09|38308.09
17:48:11|38311.8
17:48:12|38311.81
17:48:13|38310.47
17:48:14|38311.81
17:48:15|38311.81
17:48:17|38311.81
17:48:18|38311.81
17:48:19|38311.81
17:48:20|38304.6
17:48:21|38304.59
17:48:22|38304.6
17:48:22|38304.6
17:48:24|38304.59
17:48:25|38304.6
17:48:25|38304.6
17:48:27|38311.77
17:48:28|38311.78
17:48:29|38311.77
17:48:29|38311.77
17:48:31|38311.78
17:48:31|38311.77
17:48:32|38311.78
17:48:33|38311.77
17:48:34|38311.78
17:48:36|38311.78
17:48:37|38311.78
17:48:38|38311.77
17:48:38|38311.78
17:48:39|38311.78
17:48:42|38311.77
17:48:42|38311.78
17:48:44|38311.78
17:48:46|38311.78
17:48:46|38311.77
17:48:47|38311.77
17:48:49|38311.77
17:48:50|38311.77
17:48:51|38311.77
17:48:52|38311.77
17:48:53|38311.78
17:48:54|38311.78
17:48:55|38311.77
17:48:57|38311.78
17:48:57|38311.77
17:48:58|38311.77
17:48:59|38311.77
17:49:01|38311.77
17:49:02|38311.77
17:49:03|38311.78
17:49:04|38317.64
17:49:05|38322.64
17:49:06|38322.95
17:49:07|38317.52
17:49:07|38317.54
17:49:08|38317.63
17:49:10|38321.65
17:49:12|38321.65
17:49:13|38321.15
17:49:14|38324.
17:49:14|38326.64
17:49:17|38329.49
17:49:17|38329.4
17:49:18|38327.97
17:49:19|38329.99
17:49:21|38330.
17:49:21|38330.
17:49:22|38331.84
17:49:24|38331.84
17:49:24|38330.05
17:49:25|38330.
17:49:26|38330.06
17:49:27|38328.67
17:49:28|38327.73
17:49:29|38327.73
17:49:30|38325.65
17:49:31|38325.65
17:49:33|38325.64
17:49:33|38322.95
17:49:35|38322.95
17:49:36|38322.94
17:49:36|38322.95
17:49:37|38322.95
17:49:38|38325.63
17:49:39|38325.63
17:49:40|38325.63
17:49:41|38322.23
17:49:43|38322.23
17:49:43|38322.24
17:49:46|38320.71
17:49:48|38322.06
17:49:49|38322.24
17:49:50|38322.24
17:49:51|38322.24
17:49:52|38322.23
17:49:53|38322.23
17:49:54|38322.24
17:49:55|38322.24
17:49:56|38322.23
17:49:57|38322.24
17:49:58|38322.24
17:49:59|38322.23
17:50:00|38322.23
17:50:01|38322.24
17:50:02|38322.24
17:50:03|38322.24
17:50:04|38322.23
17:50:05|38322.23
17:50:06|38322.24
17:50:07|38322.23
17:50:08|38322.23
17:50:09|38316.49
17:50:10|38316.5
17:50:11|38315.29
17:50:13|38311.82
17:50:15|38311.83
17:50:15|38313.57
17:50:17|38313.57
17:50:17|38313.58
17:50:18|38313.57
17:50:20|38306.05
17:50:20|38304.18
17:50:22|38304.19
17:50:23|38304.19
17:50:24|38304.19
17:50:25|38304.19
17:50:26|38304.19
17:50:27|38304.19
17:50:27|38301.46
17:50:28|38301.46
17:50:29|38301.45
17:50:30|38301.45
17:50:32|38301.46
17:50:33|38301.46
17:50:34|38301.45
17:50:35|38301.45
17:50:37|38301.46
17:50:37|38301.46
17:50:38|38301.45
17:50:39|38301.46
17:50:40|38301.46
17:50:41|38301.46
17:50:42|38301.45
17:50:43|38301.46
17:50:44|38301.46
17:50:45|38301.46
17:50:47|38301.45
17:50:47|38301.46
17:50:48|38301.45
17:50:49|38301.65
17:50:50|38301.66
17:50:51|38302.13
17:50:52|38302.53
17:50:54|38302.53
17:50:54|38302.53
17:50:55|38302.53
17:50:56|38302.53
17:50:59|38302.53
17:50:59|38302.52
17:51:00|38302.52
17:51:01|38302.53
17:51:02|38302.52
17:51:04|38302.52
17:51:05|38302.52
17:51:06|38302.52
17:51:07|38302.52
17:51:08|38302.52
17:51:09|38302.53
17:51:10|38302.53
17:51:11|38302.52
17:51:12|38302.53
17:51:14|38302.52
17:51:15|38302.53
17:51:16|38302.52
17:51:16|38302.52
17:51:17|38302.52
17:51:19|38302.53
17:51:20|38302.53
17:51:20|38300.
17:51:23|38300.
17:51:23|38300.01
17:51:24|38300.
17:51:25|38300.01
17:51:26|38291.78
17:51:28|38291.78
17:51:28|38291.77
17:51:29|38291.35
17:51:30|38285.33
17:51:32|38285.33
17:51:33|38285.33
17:51:34|38286.82
17:51:35|38286.82
17:51:36|38286.81
17:51:37|38286.82
17:51:38|38283.91
17:51:39|38283.9
17:51:41|38283.91
17:51:41|38282.31
17:51:42|38282.3
17:51:43|38278.46
17:51:45|38280.9
17:51:46|38280.9
17:51:47|38282.41
17:51:48|38282.42
17:51:50|38278.47
17:51:52|38278.47
17:51:52|38278.48
17:51:53|38278.48
17:51:54|38278.48
17:51:55|38278.48
17:51:56|38278.48
17:51:57|38278.48
17:51:59|38278.47
17:52:00|38278.48
17:52:01|38278.48
17:52:02|38278.47
17:52:03|38278.48
17:52:04|38278.47
17:52:05|38278.47
17:52:06|38278.48
17:52:08|38276.14
17:52:08|38276.14
17:52:11|38276.15
17:52:11|38276.15
17:52:13|38276.15
17:52:15|38275.01
17:52:16|38275.01
17:52:17|38270.5
17:52:18|38270.49
17:52:20|38270.
17:52:21|38270.01
17:52:22|38264.78
17:52:23|38264.78
17:52:24|38267.93
17:52:24|38267.93
17:52:26|38267.93
17:52:26|38267.92
17:52:28|38267.92
17:52:28|38267.92
17:52:30|38267.93
17:52:31|38267.93
17:52:32|38264.03
17:52:32|38263.06
17:52:34|38258.71
17:52:35|38258.71
17:52:35|38258.08
17:52:37|38258.08
17:52:37|38258.08
17:52:38|38260.24
17:52:39|38260.23
17:52:40|38260.23
17:52:41|38260.23
17:52:43|38260.23
17:52:44|38260.24
17:52:44|38260.23
17:52:45|38260.24
17:52:46|38260.72
17:52:48|38283.75
17:52:48|38285.33
17:52:49|38285.42
17:52:50|38285.42
17:52:51|38289.65
17:52:52|38289.65
17:52:54|38285.71
17:52:54|38285.71
17:52:55|38286.63
17:52:56|38286.62
17:52:57|38286.62
17:52:58|38286.62
17:52:59|38286.62
17:53:00|38286.63
17:53:03|38286.63
17:53:03|38286.63
17:53:04|38286.63
17:53:06|38286.63
17:53:06|38296.35
17:53:07|38298.34
17:53:08|38298.34
17:53:09|38296.22
17:53:11|38296.42
17:53:12|38304.28
17:53:13|38304.83
17:53:14|38304.83
17:53:15|38304.83
17:53:16|38304.83
17:53:17|38305.76
17:53:19|38304.82
17:53:20|38304.82
17:53:21|38304.82
17:53:22|38304.83
17:53:23|38304.82
17:53:24|38304.82
17:53:25|38304.82
17:53:26|38304.83
17:53:27|38304.83
17:53:28|38304.83
17:53:29|38304.83
17:53:30|38304.82
17:53:31|38304.81
17:53:33|38304.82
17:53:34|38304.81
17:53:35|38304.82
17:53:35|38304.81
17:53:36|38304.81
17:53:37|38304.82
17:53:38|38304.83
17:53:39|38308.09
17:53:41|38308.09
17:53:43|38308.07
17:53:43|38308.08
17:53:44|38309.27
17:53:46|38309.27
17:53:47|38309.27
17:53:48|38309.27
17:53:49|38309.26
17:53:50|38309.27
17:53:51|38302.36
17:53:52|38302.35
17:53:53|38302.35
17:53:54|38302.35
17:53:55|38302.35
17:53:57|38302.4
17:53:57|38302.39
17:53:58|38302.39
17:53:59|38302.35
17:54:01|38302.35
17:54:01|38302.36
17:54:03|38291.52
17:54:04|38291.52
17:54:06|38293.86
17:54:07|38293.87
17:54:08|38293.87
17:54:09|38293.86
17:54:11|38295.78
17:54:12|38295.78
17:54:13|38295.78
17:54:14|38295.78
17:54:14|38295.78
17:54:17|38295.78
17:54:17|38295.77
17:54:18|38295.77
17:54:20|38295.78
17:54:21|38295.78
17:54:22|38295.78
17:54:23|38295.78
17:54:24|38295.78
17:54:25|38295.77
17:54:26|38295.78
17:54:27|38295.78
17:54:28|38295.78
17:54:29|38295.78
17:54:30|38295.78
17:54:31|38295.76
17:54:32|38295.76
17:54:33|38295.76
17:54:34|38295.77
17:54:35|38295.77
17:54:36|38295.76
17:54:37|38295.77
17:54:38|38295.77
17:54:39|38295.76
17:54:40|38295.76
17:54:41|38295.76
17:54:42|38295.77
17:54:43|38295.76
17:54:44|38295.76
17:54:45|38295.76
17:54:46|38295.76
17:54:47|38295.76
17:54:48|38295.76
17:54:49|38295.76
17:54:51|38295.77
17:54:51|38295.76
17:54:52|38295.76
17:54:53|38293.86
17:54:54|38293.86
17:54:55|38293.87
17:54:57|38293.87
17:54:58|38293.87
17:54:59|38293.87
17:55:00|38293.87
17:55:02|38293.87
17:55:02|38293.87
17:55:03|38293.86
17:55:05|38293.87
17:55:06|38293.86
17:55:06|38293.87
17:55:08|38293.86
17:55:09|38293.86
17:55:10|38293.86
17:55:11|38293.87
17:55:13|38293.86
17:55:14|38293.86
17:55:15|38293.87
17:55:16|38293.87
17:55:18|38293.86
17:55:18|38293.87
17:55:20|38293.98
17:55:22|38293.99
17:55:23|38293.98
17:55:24|38293.98
17:55:24|38293.99
17:55:25|38293.99
17:55:26|38293.99
17:55:28|38293.99
17:55:28|38293.99
17:55:30|38293.99
17:55:30|38293.98
17:55:31|38293.99
17:55:33|38293.98
17:55:33|38293.98
17:55:35|38293.98
17:55:36|38293.99
17:55:38|38293.88
17:55:39|38293.87
17:55:40|38293.88
17:55:42|38293.87
17:55:42|38291.69
17:55:43|38291.69
17:55:44|38291.69
17:55:46|38291.7
17:55:46|38291.7
17:55:47|38291.69
17:55:48|38291.69
17:55:50|38291.7
17:55:50|38291.69
17:55:52|38291.69
17:55:53|38291.69
17:55:55|38291.7
17:55:55|38300.
17:55:58|38306.33
17:55:59|38307.22
17:55:59|38307.22
17:56:02|38301.99
17:56:02|38305.27
17:56:03|38305.26
17:56:04|38305.26
17:56:06|38305.27
17:56:07|38305.26
17:56:09|38305.27
17:56:10|38305.27
17:56:11|38305.27
17:56:11|38305.27
17:56:12|38305.26
17:56:13|38305.26
17:56:15|38305.27
17:56:16|38305.26
17:56:17|38305.27
17:56:18|38305.27
17:56:20|38305.27
17:56:20|38300.9
17:56:21|38300.9
17:56:22|38300.89
17:56:23|38300.89
17:56:25|38300.89
17:56:25|38300.
17:56:27|38300.01
17:56:28|38300.01
17:56:29|38300.
17:56:30|38300.01
17:56:31|38296.46
17:56:32|38296.46
17:56:33|38300.
17:56:34|38300.01
17:56:35|38300.01
17:56:37|38300.
17:56:38|38300.
17:56:39|38300.9
17:56:39|38300.9
17:56:41|38300.89
17:56:42|38300.89
17:56:43|38300.58
17:56:44|38300.59
17:56:45|38300.58
17:56:46|38300.59
17:56:47|38300.58
17:56:47|38300.22
17:56:49|38300.01
17:56:50|38300.01
17:56:51|38300.02
17:56:53|38300.02
17:56:53|38300.01
17:56:54|38300.01
17:56:55|38300.01
17:56:56|38300.01
17:56:57|38300.01
17:56:58|38300.02
17:56:59|38300.02
17:57:01|38300.57
17:57:01|38300.57
17:57:02|38300.58
17:57:03|38300.57
17:57:04|38304.39
17:57:06|38303.11
17:57:07|38303.12
17:57:08|38302.39
17:57:10|38300.5
17:57:11|38300.25
17:57:12|38300.01
17:57:12|38293.87
17:57:14|38293.88
17:57:15|38293.88
17:57:16|38293.88
17:57:16|38291.7
17:57:18|38291.71
17:57:18|38289.92
17:57:21|38289.29
17:57:22|38289.3
17:57:22|38289.29
17:57:23|38289.3
17:57:24|38289.29
17:57:25|38289.3
17:57:27|38289.3
17:57:27|38289.3
17:57:28|38289.29
17:57:29|38289.3
17:57:30|38289.29
17:57:31|38289.29
17:57:32|38289.29
17:57:33|38289.29
17:57:34|38289.3
17:57:35|38289.29
17:57:36|38289.29
17:57:37|38289.29
17:57:38|38289.3
17:57:39|38288.52
17:57:40|38288.52
17:57:41|38288.52
17:57:42|38287.87
17:57:43|38287.87
17:57:44|38287.86
17:57:45|38288.48
17:57:46|38288.47
17:57:47|38288.47
17:57:48|38288.48
17:57:50|38288.48
17:57:50|38288.47
17:57:51|38288.47
17:57:52|38286.65
17:57:53|38286.64
17:57:55|38286.65
17:57:56|38286.65
17:57:57|38280.46
17:57:58|38280.47
17:57:59|38283.55
17:58:00|38279.94
17:58:01|38279.94
17:58:02|38279.95
17:58:03|38279.95
17:58:04|38279.95
17:58:05|38279.95
17:58:06|38279.95
17:58:07|38279.95
17:58:08|38279.95
17:58:10|38279.95
17:58:11|38279.95
17:58:12|38278.03
17:58:14|38277.25
17:58:15|38277.26
17:58:17|38274.72
17:58:17|38271.6
17:58:18|38271.38
17:58:19|38271.38
17:58:20|38269.4
17:58:22|38262.52
17:58:23|38260.39
17:58:25|38260.38
17:58:27|38258.46
17:58:27|38258.47
17:58:28|38258.47
17:58:30|38258.47
17:58:31|38258.46
17:58:32|38258.45
17:58:33|38258.46
17:58:34|38258.45
17:58:35|38258.46
17:58:36|38258.46
17:58:37|38258.46
17:58:38|38258.46
17:58:39|38258.46
17:58:41|38258.46
17:58:41|38258.45
17:58:42|38258.45
17:58:43|38258.45
17:58:44|38258.45
17:58:45|38258.46
17:58:47|38258.44
17:58:48|38258.44
17:58:49|38258.43
17:58:50|38255.01
17:58:51|38255.01
17:58:52|38255.
17:58:53|38255.
17:58:55|38254.99
17:58:57|38255.
17:58:58|38254.99
17:58:58|38254.99
17:58:59|38254.99
17:59:01|38255.
17:59:01|38254.99
17:59:03|38254.99
17:59:03|38254.99
17:59:04|38255.
17:59:06|38255.
17:59:06|38254.99
17:59:08|38254.99
17:59:10|38255.44
17:59:11|38260.37
17:59:12|38260.37
17:59:13|38260.37
17:59:15|38260.39
17:59:15|38260.38
17:59:16|38260.38
17:59:18|38260.38
17:59:18|38260.38
17:59:20|38267.8
17:59:21|38267.8
17:59:22|38267.79
17:59:22|38267.8
17:59:24|38267.79
17:59:24|38267.79
17:59:25|38267.8
17:59:26|38267.79
17:59:27|38267.79
17:59:28|38277.02
17:59:29|38277.02
17:59:31|38282.15
17:59:31|38282.15
17:59:32|38282.14
17:59:33|38283.53
17:59:35|38283.54
17:59:35|38283.54
17:59:37|38283.54
17:59:38|38283.54
17:59:39|38283.55
17:59:40|38283.54
17:59:40|38283.54
17:59:41|38283.54
17:59:43|38283.55
17:59:43|38280.11
17:59:44|38279.32
17:59:45|38279.32
17:59:46|38279.32
17:59:47|38279.31
17:59:49|38279.31
17:59:49|38279.32
17:59:50|38279.32
17:59:52|38279.31
17:59:52|38279.31
17:59:53|38279.31
17:59:55|38279.31
17:59:55|38279.31
17:59:58|38279.31
17:59:58|38279.31
17:59:59|38279.32
18:00:00|38279.32
18:00:01|38274.04
18:00:03|38274.05
18:00:04|38274.05
18:00:06|38268.68
18:00:08|38265.01
18:00:09|38265.01
18:00:09|38255.
18:00:11|38250.81
18:00:11|38250.
18:00:13|38250.
18:00:14|38250.
18:00:15|38250.01
18:00:16|38248.49
18:00:17|38248.48
18:00:18|38250.
18:00:19|38250.
18:00:20|38250.
18:00:21|38248.48
18:00:22|38248.48
18:00:23|38245.93
18:00:24|38245.94
18:00:25|38247.3
18:00:26|38243.87
18:00:27|38243.88
18:00:28|38243.87
18:00:29|38243.82
18:00:31|38238.68
18:00:32|38238.68
18:00:33|38238.01
18:00:34|38237.5
18:00:35|38237.51
18:00:35|38237.5
18:00:37|38238.69
18:00:37|38244.33
18:00:39|38240.93
18:00:41|38242.34
18:00:42|38242.33
18:00:42|38242.33
18:00:43|38242.33
18:00:44|38238.03
18:00:45|38241.83
18:00:46|38241.82
18:00:47|38240.77
18:00:48|38242.34
18:00:49|38253.59
18:00:50|38253.6
18:00:51|38243.88
18:00:52|38243.87
18:00:53|38243.87
18:00:54|38241.41
18:00:56|38241.4
18:00:58|38241.41
18:01:00|38252.53
18:01:02|38251.09
18:01:02|38251.08
18:01:04|38252.54
18:01:05|38252.54
18:01:06|38252.53
18:01:07|38253.6
18:01:09|38249.9
18:01:10|38249.9
18:01:11|38249.9
18:01:12|38249.9
18:01:13|38249.9
18:01:14|38249.9
18:01:15|38249.9
18:01:16|38249.9
18:01:16|38249.9
18:01:18|38249.9
18:01:19|38249.9
18:01:20|38247.73
18:01:21|38247.72
18:01:22|38247.73
18:01:24|38247.73
18:01:24|38247.73
18:01:25|38247.72
18:01:27|38247.73
18:01:27|38247.73
18:01:28|38245.36
18:01:29|38245.36
18:01:31|38247.14
18:01:32|38245.35
18:01:32|38245.36
18:01:33|38245.36
18:01:35|38245.36
18:01:35|38245.36
18:01:37|38245.35
18:01:37|38245.35
18:01:39|38245.
18:01:40|38243.37
18:01:40|38243.36
18:01:41|38243.36
18:01:42|38243.36
18:01:43|38243.36
18:01:44|38241.
18:01:46|38241.01
18:01:47|38241.01
18:01:47|38241.01
18:01:48|38241.
18:01:50|38241.
18:01:51|38237.06
18:01:52|38233.1
18:01:53|38233.1
18:01:54|38233.11
18:01:55|38233.11
18:01:56|38233.11
18:01:58|38230.32
18:02:00|38229.16
18:02:02|38230.62
18:02:02|38237.21
18:02:04|38240.01
18:02:05|38240.01
18:02:06|38240.01
18:02:07|38234.02
18:02:09|38234.01
18:02:11|38234.01
18:02:11|38234.02
18:02:13|38236.99
18:02:14|38236.98
18:02:14|38236.99
18:02:17|38236.99
18:02:18|38236.98
18:02:20|38238.3
18:02:21|38238.3
18:02:21|38236.02
18:02:22|38236.02
18:02:23|38236.01
18:02:24|38236.01
18:02:25|38236.02
18:02:26|38235.71
18:02:27|38235.71
18:02:28|38235.72
18:02:29|38235.72
18:02:30|38236.02
18:02:31|38236.02
18:02:33|38236.02
18:02:33|38236.01
18:02:34|38236.01
18:02:35|38236.02
18:02:36|38236.02
18:02:37|38236.02
18:02:39|38236.01
18:02:39|38236.01
18:02:40|38236.01
18:02:41|38236.01
18:02:42|38236.01
18:02:43|38236.02
18:02:44|38236.01
18:02:45|38236.01
18:02:46|38228.29
18:02:47|38225.04
18:02:48|38222.55
18:02:49|38222.54
18:02:50|38222.
18:02:51|38222.
18:02:52|38222.
18:02:53|38222.01
18:02:54|38222.
18:02:55|38222.
18:02:56|38222.
18:02:57|38222.
18:02:58|38222.
18:03:00|38222.
18:03:02|38222.01
18:03:04|38222.01
18:03:05|38222.
18:03:06|38222.01
18:03:08|38222.
18:03:08|38222.
18:03:10|38222.
18:03:10|38222.01
18:03:11|38234.43
18:03:12|38228.65
18:03:14|38229.94
18:03:14|38229.94
18:03:15|38229.94
18:03:16|38229.95
18:03:17|38232.51
18:03:18|38232.51
18:03:20|38232.51
18:03:21|38232.51
18:03:22|38232.5
18:03:23|38232.5
18:03:24|38232.5
18:03:25|38232.5
18:03:26|38232.51
18:03:27|38232.5
18:03:28|38230.34
18:03:29|38230.33
18:03:30|38230.33
18:03:31|38230.33
18:03:32|38230.33
18:03:33|38230.33
18:03:34|38230.34
18:03:35|38230.33
18:03:36|38230.33
18:03:38|38230.33
18:03:39|38230.33
18:03:40|38230.33
18:03:41|38230.33
18:03:42|38230.33
18:03:43|38230.34
18:03:44|38232.51
18:03:45|38234.8
18:03:46|38230.34
18:03:46|38232.56
18:03:48|38232.33
18:03:49|38232.33
18:03:50|38232.34
18:03:50|38232.34
18:03:51|38236.01
18:03:53|38236.01
18:03:54|38236.01
18:03:55|38236.01
18:03:56|38236.01
18:03:57|38236.01
18:03:58|38237.21
18:03:59|38240.
18:04:00|38241.39
18:04:02|38241.38
18:04:03|38236.28
18:04:04|38236.29
18:04:05|38236.28
18:04:07|38236.29
18:04:09|38236.29
18:04:10|38236.29
18:04:10|38236.28
18:04:13|38236.28
18:04:13|38236.28
18:04:14|38236.28
18:04:16|38236.28
18:04:17|38236.31
18:04:18|38236.31
18:04:19|38236.31
18:04:19|38236.31
18:04:21|38236.31
18:04:23|38236.32
18:04:23|38236.28
18:04:25|38236.28
18:04:26|38236.28
18:04:27|38236.28
18:04:28|38236.29
18:04:29|38236.29
18:04:30|38236.28
18:04:31|38236.28
18:04:32|38237.2
18:04:33|38237.2
18:04:34|38237.2
18:04:35|38237.2
18:04:36|38236.28
18:04:37|38236.01
18:04:38|38236.01
18:04:39|38236.02
18:04:40|38234.08
18:04:41|38233.74
18:04:42|38233.73
18:04:43|38233.73
18:04:45|38233.74
18:04:45|38233.74
18:04:47|38233.73
18:04:48|38233.73
18:04:48|38232.88
18:04:50|38233.74
18:04:51|38233.73
18:04:52|38233.73
18:04:53|38233.73
18:04:54|38233.73
18:04:55|38233.73
18:04:56|38233.73
18:04:57|38233.73
18:04:59|38233.74
18:05:00|38236.47
18:05:01|38234.3
18:05:02|38234.29
18:05:04|38234.29
18:05:04|38234.29
18:05:07|38234.29
18:05:07|38233.74
18:05:08|38233.73
18:05:10|38233.73
18:05:10|38233.73
18:05:12|38233.74
18:05:13|38232.56
18:05:14|38232.56
18:05:15|38232.55
18:05:17|38232.55
18:05:17|38232.55
18:05:19|38232.55
18:05:20|38232.53
18:05:21|38230.
18:05:21|38232.53
18:05:23|38232.52
18:05:24|38232.52
18:05:26|38232.52
18:05:27|38232.52
18:05:28|38236.39
18:05:29|38236.39
18:05:29|38236.39
18:05:30|38236.39
18:05:32|38236.39
18:05:33|38233.01
18:05:34|38233.02
18:05:34|38233.01
18:05:36|38233.01
18:05:38|38233.
18:05:39|38232.99
18:05:40|38233.
18:05:42|38233.
18:05:43|38229.7
18:05:43|38230.84
18:05:45|38230.85
18:05:46|38230.85
18:05:47|38229.72
18:05:49|38232.
18:05:50|38232.
18:05:51|38231.99
18:05:51|38232.
18:05:52|38232.
18:05:53|38230.03
18:05:54|38230.04
18:05:55|38230.04
18:05:56|38230.03
18:05:57|38230.03
18:05:58|38230.03
18:05:59|38230.03
18:06:02|38230.03
18:06:02|38222.9
18:06:04|38222.03
18:06:05|38223.89
18:06:06|38225.
18:06:07|38225.01
18:06:08|38225.
18:06:09|38225.01
18:06:11|38225.
18:06:11|38224.86
18:06:14|38224.9
18:06:14|38224.9
18:06:16|38224.91
18:06:17|38224.9
18:06:18|38225.31
18:06:19|38230.
18:06:20|38230.
18:06:21|38229.99
18:06:22|38226.21
18:06:23|38226.21
18:06:24|38226.21
18:06:25|38226.21
18:06:26|38226.21
18:06:27|38226.21
18:06:28|38226.22
18:06:29|38226.21
18:06:30|38232.
18:06:31|38237.19
18:06:32|38235.76
18:06:33|38235.76
18:06:34|38232.99
18:06:35|38232.99
18:06:36|38232.99
18:06:37|38232.99
18:06:38|38232.99
18:06:39|38232.99
18:06:40|38232.99
18:06:41|38233.
18:06:42|38233.
18:06:43|38233.
18:06:44|38232.99
18:06:45|38233.
18:06:46|38232.99
18:06:47|38233.04
18:06:48|38233.04
18:06:49|38235.56
18:06:50|38234.42
18:06:51|38236.98
18:06:52|38234.42
18:06:53|38234.42
18:06:54|38236.69
18:06:55|38255.43
18:06:56|38261.6
18:06:57|38256.53
18:06:58|38258.29
18:06:59|38258.29
18:07:00|38253.58
18:07:01|38255.04
18:07:03|38254.87
18:07:03|38252.86
18:07:05|38252.7
18:07:05|38254.86
18:07:07|38254.85
18:07:08|38254.86
18:07:10|38245.49
18:07:10|38245.48
18:07:12|38245.48
18:07:14|38243.86
18:07:15|38243.87
18:07:15|38243.86
18:07:17|38243.87
18:07:18|38243.86
18:07:20|38243.86
18:07:21|38243.53
18:07:21|38243.53
18:07:22|38243.52
18:07:23|38243.52
18:07:24|38243.52
18:07:26|38243.52
18:07:27|38236.21
18:07:29|38236.21
18:07:29|38236.2
18:07:31|38234.61
18:07:31|38234.61
18:07:32|38234.41
18:07:34|38234.41
18:07:34|38232.7
18:07:37|38232.7
18:07:37|38232.7
18:07:38|38232.71
18:07:39|38230.16
18:07:40|38230.15
18:07:41|38230.03
18:07:42|38230.04
18:07:43|38230.04
18:07:45|38230.03
18:07:45|38230.04
18:07:46|38230.04
18:07:47|38230.03
18:07:49|38230.03
18:07:50|38230.04
18:07:51|38230.04
18:07:52|38230.03
18:07:53|38230.03
18:07:54|38230.03
18:07:55|38230.03
18:07:56|38230.03
18:07:57|38230.03
18:07:58|38230.03
18:07:59|38230.15
18:08:00|38230.15
18:08:01|38230.15
18:08:03|38230.14
18:08:03|38230.15
18:08:05|38230.15
18:08:06|38230.15
18:08:08|38230.14
18:08:09|38230.14
18:08:10|38230.15
18:08:10|38230.15
18:08:12|38230.15
18:08:12|38230.15
18:08:14|38230.15
18:08:16|38230.15
18:08:16|38230.14
18:08:17|38230.14
18:08:18|38230.15
18:08:19|38230.15
18:08:20|38230.14
18:08:21|38234.44
18:08:23|38234.44
18:08:24|38234.45
18:08:26|38234.91
18:08:27|38234.9
18:08:29|38235.99
18:08:30|38236.84
18:08:30|38238.82
18:08:31|38238.81
18:08:32|38237.58
18:08:34|38237.58
18:08:35|38237.59
18:08:35|38237.59
18:08:37|38237.58
18:08:37|38237.59
18:08:39|38237.58
18:08:39|38237.58
18:08:41|38237.35
18:08:41|38237.36
18:08:43|38239.24
18:08:43|38239.23
18:08:45|38240.18
18:08:45|38242.68
18:08:47|38240.24
18:08:48|38240.24
18:08:49|38242.99
18:08:50|38242.98
18:08:51|38242.98
18:08:52|38241.1
18:08:53|38237.95
18:08:54|38237.96
18:08:55|38237.95
18:08:56|38237.58
18:08:57|38237.35
18:08:58|38237.35
18:08:59|38237.35
18:09:00|38237.35
18:09:01|38237.35
18:09:02|38237.35
18:09:03|38237.35
18:09:04|38237.36
18:09:05|38237.36
18:09:06|38237.36
18:09:07|38237.35
18:09:09|38237.35
18:09:11|38237.35
18:09:13|38237.35
18:09:13|38237.35
18:09:15|38237.35
18:09:15|38237.36
18:09:17|38237.35
18:09:17|38237.35
18:09:18|38237.35
18:09:19|38237.36
18:09:20|38237.35
18:09:22|38237.35
18:09:23|38237.35
18:09:24|38237.35
18:09:25|38237.36
18:09:26|38237.36
18:09:27|38237.35
18:09:28|38237.35
18:09:29|38235.17
18:09:30|38235.16
18:09:31|38235.16
18:09:32|38235.16
18:09:33|38235.17
18:09:34|38235.17
18:09:35|38235.17
18:09:36|38235.16
18:09:37|38235.16
18:09:38|38235.02
18:09:39|38235.02
18:09:40|38235.02
18:09:41|38235.01
18:09:42|38235.02
18:09:43|38235.02
18:09:44|38235.02
18:09:45|38235.01
18:09:46|38235.01
18:09:47|38235.01
18:09:48|38235.01
18:09:49|38235.01
18:09:50|38235.02
18:09:51|38235.01
18:09:52|38235.01
18:09:53|38235.01
18:09:54|38235.01
18:09:55|38235.01
18:09:56|38235.02
18:09:57|38233.35
18:09:58|38233.35
18:09:59|38233.35
18:10:00|38233.36
18:10:02|38233.35
18:10:03|38233.36
18:10:04|38233.36
18:10:06|38233.35
18:10:07|38232.56
18:10:08|38232.56
18:10:08|38232.56
18:10:09|38232.56
18:10:12|38232.55
18:10:12|38232.55
18:10:13|38240.14
18:10:15|38241.78
18:10:16|38241.77
18:10:17|38240.05
18:10:18|38240.05
18:10:19|38240.04
18:10:20|38238.13
18:10:21|38238.12
18:10:22|38238.13
18:10:24|38238.12
18:10:24|38238.12
18:10:25|38237.01
18:10:26|38234.87
18:10:27|38234.87
18:10:29|38236.33
18:10:30|38236.34
18:10:32|38236.33
18:10:33|38236.34
18:10:34|38238.57
18:10:35|38236.34
18:10:35|38233.85
18:10:37|38233.85
18:10:37|38233.85
18:10:38|38233.85
18:10:40|38233.85
18:10:41|38233.85
18:10:42|38233.84
18:10:43|38240.73
18:10:44|38238.12
18:10:45|38238.11
18:10:45|38238.11
18:10:47|38238.11
18:10:48|38237.99
18:10:49|38238.
18:10:50|38238.11
18:10:51|38238.11
18:10:52|38239.98
18:10:53|38239.98
18:10:53|38236.33
18:10:54|38237.42
18:10:56|38237.42
18:10:56|38237.42
18:10:57|38238.79
18:10:58|38237.05
18:11:00|38234.78
18:11:01|38232.84
18:11:01|38232.83
18:11:03|38232.83
18:11:04|38232.83
18:11:05|38232.83
18:11:05|38232.83
18:11:08|38232.84
18:11:08|38232.89
18:11:09|38235.8
18:11:10|38235.8
18:11:12|38235.8
18:11:13|38233.39
18:11:15|38233.39
18:11:17|38233.39
18:11:19|38235.81
18:11:20|38235.8
18:11:21|38236.32
18:11:22|38236.31
18:11:23|38236.32
18:11:24|38235.81
18:11:25|38235.81
18:11:26|38235.82
18:11:27|38235.81
18:11:28|38234.65
18:11:29|38234.65
18:11:30|38234.65
18:11:31|38235.81
18:11:32|38235.81
18:11:34|38235.81
18:11:34|38235.81
18:11:35|38233.85
18:11:38|38233.85
18:11:38|38233.85
18:11:39|38235.48
18:11:40|38235.48
18:11:41|38235.81
18:11:42|38236.32
18:11:43|38236.33
18:11:44|38236.43
18:11:45|38233.86
18:11:47|38233.86
18:11:47|38233.86
18:11:48|38233.83
18:11:49|38232.86
18:11:50|38232.86
18:11:51|38232.86
18:11:52|38232.86
18:11:53|38232.87
18:11:54|38232.87
18:11:55|38232.87
18:11:56|38232.87
18:11:57|38232.87
18:11:58|38230.1
18:11:59|38210.
18:12:00|38205.72
18:12:01|38207.58
18:12:03|38207.59
18:12:05|38206.01
18:12:05|38207.37
18:12:07|38205.33
18:12:08|38203.11
18:12:09|38202.99
18:12:10|38202.99
18:12:11|38201.01
18:12:13|38201.01
18:12:14|38201.01
18:12:15|38201.01
18:12:17|38200.96
18:12:17|38200.
18:12:19|38200.
18:12:19|38200.
18:12:21|38200.
18:12:21|38196.26
18:12:22|38186.63
18:12:24|38186.62
18:12:25|38185.37
18:12:26|38185.37
18:12:27|38185.37
18:12:28|38185.37
18:12:29|38185.37
18:12:30|38185.11
18:12:32|38185.1
18:12:33|38185.1
18:12:33|38181.29
18:12:36|38180.62
18:12:37|38200.24
18:12:37|38206.99
18:12:39|38207.
18:12:40|38206.99
18:12:41|38207.
18:12:42|38211.39
18:12:44|38224.71
18:12:44|38228.86
18:12:45|38228.85
18:12:46|38228.86
18:12:47|38235.48
18:12:48|38235.48
18:12:49|38221.28
18:12:50|38221.29
18:12:52|38221.29
18:12:52|38218.19
18:12:53|38215.55
18:12:54|38214.05
18:12:56|38214.05
18:12:56|38214.06
18:12:57|38214.06
18:12:58|38214.06
18:12:59|38214.05
18:13:01|38210.25
18:13:01|38210.92
18:13:03|38207.69
18:13:04|38207.69
18:13:05|38206.99
18:13:06|38205.99
18:13:07|38205.99
18:13:09|38204.58
18:13:11|38204.58
18:13:11|38214.05
18:13:13|38214.06
18:13:15|38214.06
18:13:15|38214.05
18:13:17|38212.49
18:13:18|38212.49
18:13:20|38214.06
18:13:22|38212.45
18:13:22|38212.42
18:13:23|38254.85
18:13:24|38255.03
18:13:26|38266.22
18:13:28|38274.22
18:13:28|38275.11
18:13:29|38270.91
18:13:31|38263.78
18:13:32|38263.79
18:13:33|38265.78
18:13:34|38265.78
18:13:35|38270.91
18:13:36|38273.89
18:13:37|38275.11
18:13:38|38275.18
18:13:39|38275.18
18:13:41|38282.68
18:13:41|38283.46
18:13:42|38283.47
18:13:43|38284.85
18:13:44|38288.73
18:13:45|38290.22
18:13:46|38291.29
18:13:47|38290.24
18:13:48|38291.99
18:13:49|38291.99
18:13:50|38299.97
18:13:52|38300.
18:13:52|38306.86
18:13:53|38306.87
18:13:54|38303.65
18:13:55|38303.66
18:13:56|38302.37
18:13:57|38302.37
18:13:58|38303.64
18:13:59|38303.65
18:14:00|38303.66
18:14:01|38306.88
18:14:02|38309.93
18:14:03|38310.43
18:14:04|38312.24
18:14:05|38312.86
18:14:06|38320.04
18:14:08|38330.
18:14:10|38331.17
18:14:11|38331.18
18:14:12|38336.
18:14:14|38337.81
18:14:14|38337.82
18:14:16|38323.38
18:14:18|38322.96
18:14:20|38322.95
18:14:22|38322.95
18:14:22|38322.95
18:14:24|38322.96
18:14:25|38329.06
18:14:26|38326.28
18:14:27|38336.78
18:14:28|38338.72
18:14:29|38338.71
18:14:30|38338.71
18:14:31|38338.71
18:14:32|38340.
18:14:33|38339.99
18:14:35|38339.99
18:14:35|38340.
18:14:37|38340.65
18:14:37|38340.64
18:14:38|38341.
18:14:39|38341.71
18:14:40|38342.13
18:14:42|38342.12
18:14:42|38348.01
18:14:44|38361.6
18:14:44|38364.02
18:14:47|38365.45
18:14:48|38377.86
18:14:48|38381.82
18:14:49|38382.06
18:14:50|38372.08
18:14:51|38368.82
18:14:52|38368.83
18:14:53|38374.94
18:14:54|38378.55
18:14:55|38375.34
18:14:56|38372.41
18:14:58|38372.41
18:14:59|38372.42
18:14:59|38372.41
18:15:01|38372.09
18:15:02|38369.6
18:15:03|38368.82
18:15:04|38357.75
18:15:05|38352.95
18:15:06|38345.07
18:15:07|38349.12
18:15:09|38333.26
18:15:11|38324.97
18:15:11|38328.69
18:15:12|38332.
18:15:14|38331.99
18:15:16|38332.
18:15:18|38331.99
18:15:18|38331.99
18:15:20|38336.4
18:15:21|38336.39
18:15:22|38336.4
18:15:24|38336.62
18:15:25|38336.62
18:15:26|38336.63
18:15:27|38337.82
18:15:28|38345.91
18:15:29|38349.09
18:15:30|38349.09
18:15:30|38349.09
18:15:32|38349.1
18:15:32|38349.09
18:15:34|38356.12
18:15:34|38358.06
18:15:36|38358.06
18:15:37|38358.07
18:15:38|38358.06
18:15:39|38358.07
18:15:40|38358.06
18:15:41|38359.27
18:15:42|38359.26
18:15:43|38359.26
18:15:44|38359.26
18:15:45|38359.26
18:15:46|38359.26
18:15:47|38359.26
18:15:48|38363.32
18:15:49|38363.32
18:15:50|38363.32
18:15:51|38363.58
18:15:52|38363.58
18:15:53|38363.57
18:15:54|38363.56
18:15:55|38363.56
18:15:56|38363.57
18:15:57|38360.54
18:15:58|38360.54
18:15:59|38360.53
18:16:00|38360.53
18:16:01|38360.52
18:16:02|38354.93
18:16:03|38346.79
18:16:04|38338.77
18:16:05|38338.78
18:16:07|38338.78
18:16:08|38338.78
18:16:08|38338.77
18:16:11|38339.08
18:16:11|38339.86
18:16:13|38339.86
18:16:15|38339.86
18:16:17|38347.19
18:16:18|38344.01
18:16:19|38344.
18:16:20|38344.
18:16:21|38349.38
18:16:22|38353.85
18:16:23|38353.85
18:16:24|38353.84
18:16:25|38353.84
18:16:26|38353.85
18:16:27|38353.84
18:16:29|38353.84
18:16:30|38353.84
18:16:31|38353.85
18:16:32|38353.85
18:16:32|38353.85
18:16:35|38353.84
18:16:36|38353.85
18:16:37|38353.85
18:16:37|38353.84
18:16:39|38353.84
18:16:40|38347.99
18:16:41|38344.02
18:16:42|38344.02
18:16:42|38344.02
18:16:44|38344.02
18:16:46|38344.01
18:16:46|38338.78
18:16:48|38338.79
18:16:48|38338.79
18:16:49|38338.79
18:16:50|38338.78
18:16:51|38338.79
18:16:52|38338.78
18:16:53|38338.78
18:16:55|38338.78
18:16:55|38338.78
18:16:56|38338.78
18:16:58|38338.78
18:16:58|38338.78
18:16:59|38334.16
18:17:00|38339.08
18:17:01|38339.08
18:17:02|38339.08
18:17:04|38339.09
18:17:05|38357.35
18:17:06|38352.33
18:17:07|38352.33
18:17:08|38352.32
18:17:09|38352.32
18:17:11|38343.62
18:17:13|38346.98
18:17:13|38342.75
18:17:14|38342.75
18:17:16|38342.75
18:17:18|38342.75
18:17:18|38342.75
18:17:19|38342.76
18:17:20|38342.76
18:17:21|38342.75
18:17:22|38342.76
18:17:23|38342.21
18:17:25|38342.22
18:17:25|38342.22
18:17:27|38342.22
18:17:29|38342.22
18:17:29|38342.22
18:17:30|38342.22
18:17:32|38342.21
18:17:32|38342.21
18:17:33|38342.22
18:17:35|38342.22
18:17:36|38342.22
18:17:37|38342.22
18:17:38|38342.21
18:17:39|38342.22
18:17:40|38342.21
18:17:41|38342.21
18:17:42|38342.21
18:17:44|38342.21
18:17:44|38342.21
18:17:46|38354.3
18:17:46|38354.33
18:17:48|38354.33
18:17:49|38354.33
18:17:49|38354.32
18:17:51|38354.32
18:17:52|38354.32
18:17:52|38354.32
18:17:53|38354.32
18:17:55|38354.33
18:17:55|38360.56
18:17:57|38363.32
18:17:57|38363.31
18:17:58|38358.8
18:17:59|38361.9
18:18:01|38358.4
18:18:01|38355.96
18:18:03|38352.66
18:18:04|38352.65
18:18:04|38348.83
18:18:06|38347.95
18:18:07|38347.94
18:18:07|38345.19
18:18:09|38344.47
18:18:10|38344.47
18:18:10|38342.23
18:18:13|38340.02
18:18:14|38340.02
18:18:15|38340.02
18:18:16|38340.01
18:18:18|38340.02
18:18:19|38342.44
18:18:20|38342.44
18:18:21|38342.44
18:18:22|38342.44
18:18:24|38342.45
18:18:24|38340.03
18:18:27|38340.03
18:18:27|38340.04
18:18:28|38341.97
18:18:29|38341.96
18:18:30|38341.96
18:18:31|38341.96
18:18:32|38341.96
18:18:34|38341.96
18:18:35|38341.97
18:18:36|38341.97
18:18:37|38341.97
18:18:38|38341.97
18:18:39|38341.96
18:18:40|38341.97
18:18:41|38341.97
18:18:42|38341.96
18:18:43|38341.96
18:18:44|38341.96
18:18:45|38341.97
18:18:46|38340.5
18:18:47|38340.5
18:18:49|38340.05
18:18:49|38340.05
18:18:50|38340.04
18:18:51|38340.04
18:18:52|38340.05
18:18:53|38340.49
18:18:54|38340.49
18:18:56|38340.5
18:18:57|38340.49
18:18:58|38340.5
18:18:59|38340.5
18:19:00|38340.5
18:19:01|38340.49
18:19:02|38340.04
18:19:03|38332.68
18:19:04|38332.69
18:19:05|38332.69
18:19:06|38332.68
18:19:07|38332.69
18:19:08|38332.69
18:19:09|38332.68
18:19:10|38332.69
18:19:11|38332.68
18:19:12|38332.69
18:19:13|38332.68
18:19:14|38332.67
18:19:16|38335.37
18:19:18|38335.37
18:19:18|38335.36
18:19:20|38335.36
18:19:22|38335.37
18:19:23|38337.38
18:19:24|38337.37
18:19:25|38337.38
18:19:26|38337.36
18:19:27|38337.36
18:19:28|38337.36
18:19:29|38337.37
18:19:30|38337.37
18:19:31|38339.17
18:19:33|38339.16
18:19:34|38350.73
18:19:35|38350.72
18:19:35|38350.73
18:19:37|38350.72
18:19:38|38350.72
18:19:39|38350.72
18:19:40|38350.73
18:19:41|38350.72
18:19:42|38350.72
18:19:43|38350.73
18:19:44|38344.53
18:19:45|38344.51
18:19:46|38340.
18:19:47|38337.37
18:19:48|38337.38
18:19:49|38337.38
18:19:50|38337.37
18:19:51|38337.37
18:19:52|38339.24
18:19:53|38339.25
18:19:54|38342.71
18:19:56|38342.71
18:19:56|38342.71
18:19:57|38342.71
18:19:58|38337.69
18:19:59|38337.69
18:20:00|38337.69
18:20:01|38337.69
18:20:02|38337.68
18:20:03|38337.69
18:20:05|38337.68
18:20:05|38337.68
18:20:07|38337.68
18:20:07|38337.68
18:20:10|38337.68
18:20:10|38337.69
18:20:12|38337.69
18:20:13|38337.69
18:20:14|38337.69
18:20:15|38337.69
18:20:16|38337.68
18:20:18|38337.68
18:20:19|38337.39
18:20:20|38337.39
18:20:21|38337.39
18:20:21|38337.39
18:20:22|38337.38
18:20:23|38337.37
18:20:24|38337.37
18:20:26|38337.38
18:20:26|38337.37
18:20:27|38337.37
18:20:29|38337.37
18:20:30|38337.37
18:20:30|38341.96
18:20:31|38341.97
18:20:32|38341.97
18:20:34|38341.97
18:20:35|38341.96
18:20:35|38341.96
18:20:37|38341.97
18:20:38|38341.97
18:20:38|38353.99
18:20:39|38372.08
18:20:42|38366.3
18:20:43|38366.29
18:20:44|38366.29
18:20:44|38366.3
18:20:46|38366.29
18:20:47|38363.17
18:20:48|38354.72
18:20:49|38354.71
18:20:50|38354.72
18:20:51|38354.72
18:20:52|38353.12
18:20:53|38353.12
18:20:54|38352.81
18:20:55|38352.82
18:20:56|38352.81
18:20:57|38350.31
18:20:58|38345.39
18:20:59|38343.46
18:21:00|38343.45
18:21:01|38343.46
18:21:02|38343.46
18:21:04|38343.45
18:21:04|38343.45
18:21:05|38342.71
18:21:07|38342.7
18:21:08|38342.7
18:21:09|38342.71
18:21:10|38342.7
18:21:11|38342.7
18:21:12|38342.7
18:21:12|38342.7
18:21:14|38342.7
18:21:14|38342.7
18:21:15|38342.7
18:21:18|38342.7
18:21:19|38342.07
18:21:21|38342.07
18:21:21|38342.08
18:21:22|38342.07
18:21:23|38342.08
18:21:24|38342.07
18:21:25|38342.07
18:21:26|38342.07
18:21:27|38342.08
18:21:28|38342.08
18:21:29|38342.07
18:21:30|38341.98
18:21:31|38341.98
18:21:32|38341.98
18:21:33|38341.98
18:21:34|38341.99
18:21:35|38341.98
18:21:36|38341.99
18:21:37|38341.99
18:21:39|38341.98
18:21:39|38341.99
18:21:41|38341.56
18:21:42|38341.57
18:21:43|38341.56
18:21:43|38330.54
18:21:44|38330.
18:21:46|38324.69
18:21:46|38324.69
18:21:48|38324.68
18:21:50|38320.3
18:21:50|38317.56
18:21:51|38317.57
18:21:52|38317.57
18:21:54|38317.56
18:21:55|38317.55
18:21:56|38317.54
18:21:57|38317.55
18:21:58|38313.72
18:21:59|38313.33
18:22:00|38313.34
18:22:01|38313.33
18:22:02|38313.34
18:22:03|38310.01
18:22:04|38307.3
18:22:05|38307.29
18:22:06|38305.11
18:22:07|38303.04
18:22:08|38303.03
18:22:09|38303.03
18:22:10|38303.03
18:22:11|38303.01
18:22:13|38303.
18:22:14|38303.
18:22:15|38303.
18:22:16|38302.85
18:22:18|38302.84
18:22:19|38302.84
18:22:21|38302.84
18:22:22|38302.85
18:22:22|38297.61
18:22:23|38297.6
18:22:24|38297.6
18:22:27|38296.17
18:22:28|38296.17
18:22:28|38292.22
18:22:30|38290.22
18:22:31|38290.22
18:22:33|38284.89
18:22:33|38287.58
18:22:35|38284.91
18:22:35|38284.91
18:22:37|38286.52
18:22:37|38286.53
18:22:39|38287.51
18:22:40|38287.52
18:22:41|38290.
18:22:42|38289.99
18:22:43|38289.99
18:22:44|38289.99
18:22:45|38290.
18:22:46|38289.99
18:22:47|38290.
18:22:48|38290.
18:22:49|38290.
18:22:50|38290.
18:22:51|38290.
18:22:52|38289.99
18:22:53|38289.99
18:22:54|38289.99
18:22:55|38290.
18:22:56|38289.99
18:22:57|38290.
18:22:58|38290.
18:22:59|38290.
18:23:00|38300.64
18:23:01|38300.64
18:23:02|38296.01
18:23:04|38296.01
18:23:05|38296.01
18:23:07|38299.59
18:23:08|38299.59
18:23:08|38299.59
18:23:09|38299.59
18:23:11|38305.97
18:23:12|38305.96
18:23:13|38305.96
18:23:14|38305.96
18:23:15|38305.97
18:23:16|38305.97
18:23:18|38306.88
18:23:19|38308.74
18:23:20|38307.01
18:23:21|38308.75
18:23:22|38300.9
18:23:23|38300.9
18:23:24|38300.89
18:23:25|38300.89
18:23:27|38300.9
18:23:28|38296.02
18:23:29|38296.03
18:23:31|38296.03
18:23:31|38296.02
18:23:33|38296.02
18:23:34|38296.03
18:23:35|38296.03
18:23:36|38296.02
18:23:36|38296.02
18:23:38|38296.02
18:23:38|38296.02
18:23:40|38296.02
18:23:41|38294.46
18:23:41|38294.46
18:23:42|38294.46
18:23:43|38294.45
18:23:44|38294.45
18:23:46|38294.46
18:23:46|38294.45
18:23:48|38294.46
18:23:48|38294.46
18:23:50|38294.45
18:23:50|38294.46
18:23:51|38294.45
18:23:52|38291.37
18:23:53|38294.12
18:23:54|38294.13
18:23:55|38294.12
18:23:56|38294.12
18:23:57|38294.13
18:23:58|38294.46
18:24:00|38296.01
18:24:00|38296.03
18:24:02|38296.02
18:24:04|38296.02
18:24:04|38296.03
18:24:06|38296.02
18:24:07|38296.02
18:24:07|38296.02
18:24:10|38296.02
18:24:10|38296.02
18:24:11|38296.03
18:24:12|38296.03
18:24:13|38296.03
18:24:15|38296.02
18:24:16|38296.03
18:24:17|38296.03
18:24:19|38296.03
18:24:19|38299.99
18:24:22|38300.
18:24:23|38300.
18:24:25|38300.89
18:24:26|38300.88
18:24:26|38300.88
18:24:27|38300.88
18:24:28|38300.88
18:24:29|38300.88
18:24:30|38300.88
18:24:31|38300.88
18:24:32|38300.89
18:24:34|38300.9
18:24:34|38300.89
18:24:36|38300.89
18:24:37|38300.9
18:24:38|38300.89
18:24:38|38300.89
18:24:41|38300.89
18:24:43|38300.9
18:24:43|38300.9
18:24:45|38300.9
18:24:45|38300.89
18:24:46|38300.89
18:24:48|38300.89
18:24:48|38305.94
18:24:49|38308.75
18:24:51|38308.74
18:24:52|38308.75
18:24:53|38308.75
18:24:54|38308.75
18:24:55|38308.74
18:24:56|38308.75
18:24:57|38308.75
18:24:58|38308.75
18:24:59|38308.75
18:25:00|38308.75
18:25:02|38308.75
18:25:02|38311.32
18:25:04|38312.55
18:25:04|38310.01
18:25:07|38309.06
18:25:09|38309.06
18:25:09|38310.94
18:25:11|38311.33
18:25:11|38311.33
18:25:12|38306.21
18:25:13|38312.52
18:25:15|38310.85
18:25:16|38306.24
18:25:17|38306.24
18:25:18|38305.33
18:25:19|38304.76
18:25:21|38304.77
18:25:22|38303.14
18:25:23|38303.25
18:25:23|38303.24
18:25:26|38303.25
18:25:26|38303.25
18:25:28|38303.25
18:25:28|38303.25
18:25:30|38303.25
18:25:31|38303.25
18:25:32|38303.25
18:25:33|38303.24
18:25:34|38303.25
18:25:35|38303.24
18:25:36|38303.14
18:25:37|38300.01
18:25:38|38300.01
18:25:39|38300.
18:25:40|38300.
18:25:41|38300.01
18:25:42|38299.21
18:25:43|38297.75
18:25:44|38297.52
18:25:45|38292.66
18:25:46|38292.66
18:25:47|38296.02
18:25:48|38290.6
18:25:49|38290.59
18:25:50|38290.59
18:25:51|38293.17
18:25:52|38293.16
18:25:53|38286.54
18:25:54|38286.53
18:25:55|38286.53
18:25:56|38289.87
18:25:57|38289.86
18:25:59|38289.86
18:26:00|38293.16
18:26:01|38293.16
18:26:01|38293.17
18:26:03|38293.17
18:26:04|38293.16
18:26:05|38293.16
18:26:05|38290.6
18:26:06|38290.61
18:26:07|38290.6
18:26:08|38290.2
18:26:10|38290.2
18:26:11|38290.2
18:26:11|38290.2
18:26:13|38290.2
18:26:14|38290.2
18:26:14|38290.2
18:26:16|38289.87
18:26:17|38289.87
18:26:17|38289.86
18:26:19|38289.87
18:26:21|38289.86
18:26:22|38289.87
18:26:22|38289.87
18:26:25|38289.86
18:26:25|38289.86
18:26:26|38289.87
18:26:28|38292.66
18:26:28|38293.77
18:26:29|38295.05
18:26:30|38295.06
18:26:31|38295.06
18:26:32|38295.05
18:26:34|38295.06
18:26:34|38295.05
18:26:35|38295.06
18:26:36|38300.01
18:26:37|38303.23
18:26:39|38303.23
18:26:40|38303.24
18:26:41|38303.23
18:26:42|38297.05
18:26:43|38295.51
18:26:44|38295.5
18:26:45|38295.51
18:26:46|38295.51
18:26:47|38295.05
18:26:48|38295.06
18:26:49|38295.05
18:26:50|38295.06
18:26:51|38295.06
18:26:52|38295.06
18:26:53|38295.06
18:26:54|38295.06
18:26:55|38295.05
18:26:57|38295.05
18:26:57|38295.05
18:26:59|38295.05
18:26:59|38295.05
18:27:01|38295.06
18:27:01|38295.06
18:27:02|38295.05
18:27:04|38295.05
18:27:05|38295.05
18:27:06|38295.06
18:27:06|38301.77
18:27:09|38301.77
18:27:10|38301.76
18:27:10|38301.76
18:27:11|38303.23
18:27:14|38303.22
18:27:14|38303.22
18:27:15|38303.22
18:27:17|38303.23
18:27:18|38303.23
18:27:19|38303.23
18:27:20|38303.22
18:27:22|38303.22
18:27:22|38303.22
18:27:23|38303.22
18:27:25|38298.58
18:27:27|38301.27
18:27:27|38297.04
18:27:28|38295.07
18:27:30|38295.07
18:27:31|38295.07
18:27:32|38296.58
18:27:33|38296.57
18:27:34|38296.58
18:27:36|38296.57
18:27:37|38296.57
18:27:37|38296.57
18:27:39|38296.57
18:27:40|38296.58
18:27:40|38296.57
18:27:41|38296.58
18:27:42|38298.34
18:27:44|38298.34
18:27:45|38296.47
18:27:46|38295.07
18:27:46|38295.06
18:27:47|38295.07
18:27:48|38295.06
18:27:50|38295.06
18:27:50|38295.06
18:27:52|38295.07
18:27:54|38298.9
18:27:54|38298.89
18:27:55|38300.81
18:27:56|38297.74
18:27:58|38297.75
18:27:58|38297.75
18:27:59|38297.74
18:28:01|38295.99
18:28:02|38295.98
18:28:03|38295.98
18:28:04|38295.98
18:28:05|38295.99
18:28:06|38295.98
18:28:08|38295.08
18:28:08|38295.06
18:28:10|38295.07
18:28:11|38295.07
18:28:12|38295.07
18:28:13|38295.07
18:28:14|38295.07
18:28:15|38295.06
18:28:16|38300.7
18:28:17|38308.57
18:28:18|38311.17
18:28:19|38311.17
18:28:20|38311.17
18:28:21|38311.17
18:28:23|38311.18
18:28:24|38311.18
18:28:25|38311.17
18:28:26|38311.17
18:28:26|38314.02
18:28:29|38314.02
18:28:29|38314.03
18:28:30|38314.02
18:28:31|38308.29
18:28:32|38303.05
18:28:34|38303.05
18:28:36|38303.04
18:28:36|38303.05
18:28:37|38305.79
18:28:38|38305.8
18:28:39|38303.41
18:28:41|38303.4
18:28:41|38303.41
18:28:43|38303.41
18:28:43|38304.57
18:28:45|38304.57
18:28:45|38304.56
18:28:47|38304.56
18:28:47|38304.56
18:28:48|38304.56
18:28:50|38304.56
18:28:50|38304.56
18:28:51|38311.68
18:28:52|38311.68
18:28:53|38311.69
18:28:54|38311.68
18:28:55|38311.68
18:28:57|38311.68
18:28:58|38311.68
18:28:58|38311.69
18:29:00|38311.68
18:29:02|38313.01
18:29:02|38311.69
18:29:04|38311.69
18:29:05|38311.7
18:29:07|38311.7
18:29:07|38311.7
18:29:08|38311.7
18:29:09|38312.
18:29:10|38312.
18:29:11|38312.
18:29:13|38312.
18:29:14|38312.
18:29:15|38315.68
18:29:16|38315.69
18:29:17|38314.01
18:29:18|38314.01
18:29:19|38314.02
18:29:20|38311.69
18:29:21|38311.69
18:29:22|38313.98
18:29:24|38318.45
18:29:25|38322.03
18:29:25|38323.99
18:29:26|38321.71
18:29:28|38321.72
18:29:29|38321.72
18:29:30|38316.84
18:29:31|38313.3
18:29:32|38312.75
18:29:33|38312.74
18:29:34|38312.74
18:29:35|38312.75
18:29:36|38312.75
18:29:37|38312.75
18:29:38|38312.75
18:29:39|38312.74
18:29:40|38312.74
18:29:41|38312.74
18:29:42|38312.74
18:29:43|38310.35
18:29:44|38310.35
18:29:45|38310.35
18:29:46|38310.
18:29:47|38310.
18:29:48|38310.01
18:29:49|38310.01
18:29:50|38310.01
18:29:51|38310.01
18:29:52|38310.
18:29:53|38308.09
18:29:54|38308.09
18:29:55|38308.08
18:29:56|38308.08
18:29:57|38308.08
18:29:58|38308.08
18:29:59|38308.09
18:30:00|38304.9
18:30:01|38305.23
18:30:02|38305.23
18:30:04|38305.23
18:30:05|38308.07
18:30:07|38304.58
18:30:09|38304.57
18:30:09|38300.63
18:30:10|38296.58
18:30:12|38296.59
18:30:14|38306.53
18:30:16|38306.53
18:30:16|38304.9
18:30:18|38308.06
18:30:18|38308.09
18:30:19|38308.08
18:30:20|38308.09
18:30:21|38309.65
18:30:23|38309.66
18:30:24|38309.66
18:30:25|38309.65
18:30:27|38309.65
18:30:28|38309.65
18:30:30|38309.65
18:30:31|38309.65
18:30:33|38309.66
18:30:33|38309.65
18:30:34|38309.65
18:30:35|38309.66
18:30:36|38309.66
18:30:38|38309.65
18:30:39|38309.65
18:30:40|38309.65
18:30:42|38309.66
18:30:44|38309.66
18:30:44|38309.65
18:30:45|38309.65
18:30:46|38327.44
18:30:47|38339.44
18:30:48|38342.01
18:30:49|38337.77
18:30:50|38339.46
18:30:51|38338.51
18:30:52|38335.3
18:30:53|38335.29
18:30:54|38345.62
18:30:55|38345.61
18:30:56|38345.62
18:30:57|38345.62
18:30:58|38349.69
18:30:59|38359.2
18:31:00|38365.99
18:31:01|38360.75
18:31:03|38362.7
18:31:03|38365.72
18:31:04|38365.72
18:31:06|38362.72
18:31:08|38350.06
18:31:09|38350.06
18:31:10|38350.05
18:31:10|38350.36
18:31:12|38350.35
18:31:13|38350.35
18:31:14|38359.31
18:31:15|38359.3
18:31:16|38350.35
18:31:16|38350.36
18:31:18|38354.
18:31:19|38351.24
18:31:20|38344.61
18:31:21|38342.31
18:31:22|38339.46
18:31:23|38342.32
18:31:24|38342.32
18:31:26|38339.46
18:31:28|38340.99
18:31:28|38341.
18:31:30|38341.
18:31:31|38341.
18:31:32|38348.77
18:31:33|38348.77
18:31:34|38348.77
18:31:35|38348.77
18:31:36|38353.16
18:31:37|38358.29
18:31:38|38358.29
18:31:39|38358.29
18:31:40|38371.
18:31:42|38371.28
18:31:43|38369.7
18:31:43|38369.7
18:31:45|38369.7
18:31:45|38373.
18:31:46|38373.
18:31:48|38373.
18:31:48|38373.
18:31:50|38373.
18:31:52|38375.33
18:31:52|38362.52
18:31:53|38364.61
18:31:55|38362.66
18:31:56|38359.23
18:31:56|38353.76
18:31:57|38353.76
18:32:00|38359.22
18:32:00|38365.3
18:32:01|38363.64
18:32:02|38363.63
18:32:03|38363.63
18:32:05|38363.64
18:32:06|38363.64
18:32:07|38363.63
18:32:08|38363.63
18:32:09|38363.63
18:32:10|38362.66
18:32:11|38362.66
18:32:12|38358.62
18:32:13|38351.22
18:32:15|38355.17
18:32:16|38357.98
18:32:16|38357.98
18:32:17|38357.98
18:32:19|38357.98
18:32:20|38357.98
18:32:20|38355.62
18:32:22|38355.61
18:32:22|38355.62
18:32:24|38355.61
18:32:25|38355.61
18:32:27|38355.18
18:32:28|38350.44
18:32:29|38350.37
18:32:30|38350.36
18:32:31|38350.36
18:32:32|38350.02
18:32:33|38346.76
18:32:34|38346.76
18:32:35|38346.77
18:32:37|38355.18
18:32:37|38355.62
18:32:38|38355.61
18:32:40|38355.61
18:32:40|38355.62
18:32:42|38355.61
18:32:42|38355.61
18:32:43|38355.62
18:32:45|38355.62
18:32:46|38355.62
18:32:48|38355.61
18:32:49|38355.62
18:32:49|38355.62
18:32:51|38355.61
18:32:51|38355.61
18:32:52|38364.61
18:32:53|38368.45
18:32:55|38368.44
18:32:55|38368.44
18:32:57|38368.45
18:32:58|38368.45
18:32:59|38368.45
18:33:00|38368.45
18:33:01|38368.45
18:33:02|38368.44
18:33:03|38366.69
18:33:03|38366.7
18:33:05|38366.7
18:33:06|38366.7
18:33:06|38366.7
18:33:08|38366.7
18:33:08|38376.3
18:33:09|38376.3
18:33:12|38376.3
18:33:13|38386.63
18:33:13|38381.74
18:33:15|38381.75
18:33:15|38389.17
18:33:17|38389.99
18:33:19|38399.98
18:33:19|38404.98
18:33:20|38400.04
18:33:21|38398.28
18:33:22|38393.5
18:33:23|38393.51
18:33:24|38393.5
18:33:25|38399.99
18:33:26|38403.57
18:33:28|38408.38
18:33:30|38411.49
18:33:31|38411.49
18:33:32|38419.99
18:33:33|38408.37
18:33:35|38403.76
18:33:37|38403.77
18:33:38|38403.77
18:33:40|38404.97
18:33:40|38403.57
18:33:41|38403.57
18:33:43|38403.56
18:33:43|38400.57
18:33:44|38400.58
18:33:46|38402.46
18:33:46|38400.6
18:33:47|38400.
18:33:48|38400.01
18:33:49|38386.75
18:33:50|38386.75
18:33:51|38386.75
18:33:52|38386.75
18:33:53|38386.74
18:33:54|38382.92
18:33:55|38382.92
18:33:56|38382.93
18:33:57|38382.93
18:33:58|38382.9
18:33:59|38380.01
18:34:00|38379.73
18:34:01|38377.9
18:34:03|38377.89
18:34:03|38377.89
18:34:04|38380.01
18:34:06|38381.84
18:34:07|38381.85
18:34:08|38381.85
18:34:09|38382.91
18:34:11|38382.92
18:34:11|38382.92
18:34:12|38382.91
18:34:13|38379.99
18:34:14|38379.99
18:34:15|38379.99
18:34:16|38379.99
18:34:17|38379.99
18:34:19|38380.
18:34:19|38380.
18:34:20|38379.99
18:34:21|38382.93
18:34:23|38386.73
18:34:24|38390.98
18:34:26|38388.58
18:34:26|38388.58
18:34:28|38388.59
18:34:28|38388.58
18:34:29|38388.58
18:34:30|38388.59
18:34:33|38388.59
18:34:33|38388.59
18:34:34|38388.59
18:34:36|38388.58
18:34:37|38388.59
18:34:38|38404.79
18:34:40|38399.18
18:34:42|38399.17
18:34:42|38399.17
18:34:43|38399.18
18:34:44|38399.18
18:34:45|38399.17
18:34:46|38398.42
18:34:47|38386.74
18:34:48|38382.95
18:34:49|38382.93
18:34:51|38386.74
18:34:52|38386.74
18:34:52|38386.75
18:34:53|38386.75
18:34:54|38393.33
18:34:55|38393.33
18:34:56|38393.33
18:34:58|38390.25
18:34:58|38390.25
18:34:59|38390.25
18:35:00|38390.25
18:35:01|38387.01
18:35:02|38387.
18:35:04|38387.
18:35:04|38387.
18:35:05|38385.01
18:35:07|38382.95
18:35:08|38382.95
18:35:09|38382.95
18:35:09|38382.94
18:35:10|38382.95
18:35:11|38382.95
18:35:12|38382.93
18:35:13|38382.94
18:35:15|38382.94
18:35:15|38382.92
18:35:16|38381.
18:35:17|38380.01
18:35:19|38385.01
18:35:21|38385.01
18:35:22|38385.02
18:35:22|38385.01
18:35:24|38385.02
18:35:25|38382.75
18:35:26|38375.01
18:35:27|38375.01
18:35:28|38368.61
18:35:29|38368.61
18:35:31|38368.61
18:35:33|38366.71
18:35:33|38366.71
18:35:34|38366.71
18:35:36|38366.71
18:35:36|38366.71
18:35:38|38366.71
18:35:39|38366.71
18:35:40|38366.7
18:35:41|38366.7
18:35:42|38363.55
18:35:43|38362.27
18:35:45|38365.05
18:35:47|38365.05
18:35:48|38365.05
18:35:48|38365.06
18:35:49|38366.71
18:35:51|38366.71
18:35:52|38366.71
18:35:53|38366.74
18:35:53|38366.74
18:35:55|38373.08
18:35:56|38378.55
18:35:57|38378.55
18:35:58|38378.55
18:35:58|38378.56
18:35:59|38376.63
18:36:01|38378.56
18:36:02|38378.55
18:36:03|38378.55
18:36:04|38375.78
18:36:05|38376.62
18:36:06|38376.63
18:36:07|38376.62
18:36:08|38376.62
18:36:09|38376.62
18:36:10|38385.
18:36:12|38385.
18:36:13|38385.
18:36:13|38385.
18:36:15|38385.02
18:36:15|38385.01
18:36:17|38385.01
18:36:18|38385.01
18:36:19|38385.02
18:36:20|38385.02
18:36:20|38385.02
18:36:23|38393.32
18:36:23|38393.32
18:36:25|38393.32
18:36:26|38393.32
18:36:27|38393.32
18:36:29|38389.69
18:36:31|38393.32
18:36:32|38393.32
18:36:33|38393.8
18:36:35|38393.81
18:36:36|38393.81
18:36:36|38393.81
18:36:37|38393.81
18:36:38|38390.49
18:36:40|38390.01
18:36:41|38390.01
18:36:41|38390.
18:36:44|38390.01
18:36:44|38390.01
18:36:45|38390.
18:36:46|38390.
18:36:47|38390.
18:36:48|38390.01
18:36:49|38390.
18:36:50|38390.01
18:36:51|38390.01
18:36:53|38390.
18:36:53|38390.
18:36:55|38390.
18:36:55|38388.87
18:36:57|38388.87
18:36:57|38388.86
18:36:59|38388.86
18:36:59|38388.22
18:37:00|38380.02
18:37:02|38380.02
18:37:03|38380.01
18:37:03|38380.
18:37:05|38376.64
18:37:05|38376.63
18:37:06|38375.96
18:37:08|38374.32
18:37:10|38369.75
18:37:10|38373.06
18:37:11|38373.07
18:37:12|38373.06
18:37:13|38374.87
18:37:15|38373.6
18:37:16|38373.08
18:37:16|38370.68
18:37:18|38369.37
18:37:18|38369.36
18:37:20|38369.36
18:37:21|38369.37
18:37:21|38368.83
18:37:22|38367.34
18:37:24|38367.33
18:37:25|38367.34
18:37:26|38367.33
18:37:26|38367.33
18:37:27|38367.33
18:37:28|38367.34
18:37:29|38367.34
18:37:31|38367.34
18:37:32|38365.08
18:37:33|38365.09
18:37:34|38365.07
18:37:36|38363.26
18:37:37|38363.26
18:37:38|38361.92
18:37:39|38361.91
18:37:40|38361.92
18:37:41|38361.91
18:37:42|38361.91
18:37:43|38361.91
18:37:44|38361.91
18:37:45|38361.91
18:37:46|38361.91
18:37:47|38361.91
18:37:48|38366.02
18:37:49|38366.01
18:37:50|38379.02
18:37:51|38379.03
18:37:52|38376.71
18:37:54|38376.71
18:37:54|38376.71
18:37:56|38376.71
18:37:56|38376.71
18:37:58|38376.71
18:37:59|38373.52
18:37:59|38370.4
18:38:01|38370.39
18:38:01|38370.4
18:38:03|38370.39
18:38:04|38369.37
18:38:05|38369.37
18:38:05|38368.84
18:38:07|38370.39
18:38:08|38370.4
18:38:08|38370.39
18:38:11|38370.39
18:38:12|38370.39
18:38:13|38372.48
18:38:14|38370.4
18:38:15|38370.41
18:38:16|38370.41
18:38:17|38370.4
18:38:18|38370.4
18:38:19|38370.41
18:38:21|38370.4
18:38:22|38370.4
18:38:23|38370.4
18:38:24|38370.41
18:38:26|38381.64
18:38:27|38376.01
18:38:28|38376.01
18:38:29|38380.56
18:38:29|38384.52
18:38:30|38384.51
18:38:33|38384.51
18:38:33|38384.52
18:38:35|38384.51
18:38:37|38384.52
18:38:37|38384.51
18:38:38|38384.51
18:38:40|38384.51
18:38:41|38381.66
18:38:42|38381.66
18:38:43|38381.66
18:38:44|38384.51
18:38:45|38384.51
18:38:46|38382.75
18:38:47|38382.75
18:38:48|38382.75
18:38:49|38376.79
18:38:50|38376.79
18:38:51|38380.15
18:38:52|38376.82
18:38:53|38376.82
18:38:54|38376.82
18:38:55|38375.25
18:38:56|38374.84
18:38:57|38374.84
18:38:58|38374.84
18:38:59|38374.84
18:39:00|38375.51
18:39:01|38375.5
18:39:02|38372.48
18:39:03|38372.48
18:39:04|38372.48
18:39:05|38372.49
18:39:06|38372.48
18:39:08|38372.05
18:39:10|38372.04
18:39:12|38372.05
18:39:13|38372.4
18:39:13|38372.39
18:39:14|38372.39
18:39:16|38372.48
18:39:17|38372.48
18:39:17|38372.49
18:39:19|38372.49
18:39:19|38374.12
18:39:20|38376.42
18:39:22|38372.4
18:39:23|38372.39
18:39:24|38372.39
18:39:25|38372.39
18:39:27|38372.48
18:39:27|38372.78
18:39:28|38372.79
18:39:29|38372.78
18:39:30|38372.79
18:39:32|38372.79
18:39:33|38372.79
18:39:35|38374.11
18:39:35|38371.04
18:39:36|38372.46
18:39:37|38372.46
18:39:38|38372.47
18:39:40|38372.47
18:39:40|38372.46
18:39:42|38372.78
18:39:42|38372.78
18:39:43|38372.77
18:39:45|38372.77
18:39:45|38372.77
18:39:47|38372.77
18:39:48|38372.77
18:39:48|38372.47
18:39:49|38372.46
18:39:50|38372.47
18:39:51|38372.47
18:39:52|38372.46
18:39:53|38372.47
18:39:54|38372.46
18:39:55|38372.46
18:39:56|38372.78
18:39:57|38375.
18:39:59|38376.13
18:39:59|38376.13
18:40:00|38376.12
18:40:01|38376.12
18:40:02|38376.12
18:40:04|38374.98
18:40:06|38373.07
18:40:06|38374.97
18:40:08|38374.97
18:40:10|38373.77
18:40:11|38373.08
18:40:12|38372.62
18:40:13|38372.63
18:40:14|38372.63
18:40:14|38372.46
18:40:16|38372.01
18:40:18|38372.01
18:40:19|38372.
18:40:19|38372.
18:40:20|38372.
18:40:22|38372.
18:40:22|38376.42
18:40:23|38376.41
18:40:25|38376.41
18:40:25|38376.41
18:40:26|38376.41
18:40:28|38376.41
18:40:28|38376.35
18:40:29|38376.35
18:40:31|38376.35
18:40:31|38382.75
18:40:32|38384.5
18:40:34|38384.5
18:40:35|38384.5
18:40:36|38384.5
18:40:37|38384.51
18:40:38|38384.51
18:40:39|38384.51
18:40:40|38384.52
18:40:41|38386.64
18:40:42|38386.64
18:40:43|38386.64
18:40:45|38386.63
18:40:46|38386.64
18:40:47|38386.64
18:40:49|38384.7
18:40:51|38386.63
18:40:51|38386.63
18:40:52|38386.64
18:40:53|38386.65
18:40:54|38386.65
18:40:55|38386.64
18:40:57|38389.99
18:40:58|38394.99
18:40:59|38399.4
18:41:00|38405.39
18:41:01|38405.39
18:41:02|38399.
18:41:03|38393.94
18:41:04|38395.31
18:41:06|38405.21
18:41:06|38400.21
18:41:08|38399.
18:41:10|38398.13
18:41:10|38395.8
18:41:11|38392.01
18:41:12|38390.01
18:41:14|38387.91
18:41:14|38392.37
18:41:15|38392.37
18:41:17|38387.89
18:41:18|38387.89
18:41:18|38390.02
18:41:19|38387.91
18:41:20|38387.91
18:41:21|38387.91
18:41:22|38387.92
18:41:23|38387.91
18:41:25|38387.92
18:41:25|38387.91
18:41:27|38388.22
18:41:27|38390.1
18:41:28|38390.45
18:41:29|38390.44
18:41:30|38390.45
18:41:32|38390.44
18:41:33|38390.44
18:41:33|38390.44
18:41:35|38390.44
18:41:36|38390.45
18:41:37|38388.22
18:41:38|38388.22
18:41:39|38390.73
18:41:40|38390.72
18:41:41|38390.72
18:41:42|38390.72
18:41:44|38390.73
18:41:45|38390.73
18:41:46|38390.72
18:41:48|38390.72
18:41:50|38390.72
18:41:51|38390.72
18:41:51|38390.72
18:41:52|38390.73
18:41:53|38390.73
18:41:54|38390.73
18:41:55|38390.73
18:41:56|38390.73
18:41:57|38390.72
18:41:58|38390.73
18:41:59|38390.72
18:42:00|38390.72
18:42:01|38390.73
18:42:02|38370.01
18:42:04|38365.53
18:42:05|38367.71
18:42:06|38367.72
18:42:07|38367.72
18:42:09|38365.33
18:42:09|38365.32
18:42:10|38365.02
18:42:12|38365.01
18:42:13|38365.
18:42:15|38365.
18:42:16|38365.01
18:42:16|38365.01
18:42:18|38365.01
18:42:19|38365.01
18:42:20|38368.01
18:42:21|38366.76
18:42:21|38366.77
18:42:22|38365.01
18:42:24|38365.01
18:42:25|38367.31
18:42:25|38367.32
18:42:27|38367.32
18:42:27|38368.18
18:42:29|38365.38
18:42:30|38365.37
18:42:30|38367.5
18:42:31|38367.5
18:42:33|38367.5
18:42:33|38367.89
18:42:35|38366.15
18:42:37|38367.88
18:42:37|38367.63
18:42:39|38365.75
18:42:41|38365.76
18:42:43|38365.01
18:42:43|38365.02
18:42:45|38362.37
18:42:46|38362.37
18:42:47|38362.37
18:42:49|38362.37
18:42:50|38363.78
18:42:50|38368.63
18:42:51|38372.21
18:42:53|38377.48
18:42:54|38377.47
18:42:54|38377.48
18:42:55|38377.48
18:42:57|38375.3
18:42:59|38375.3
18:42:59|38375.3
18:43:00|38377.46
18:43:01|38375.32
18:43:02|38375.32
18:43:03|38375.32
18:43:05|38375.33
18:43:06|38377.46
18:43:07|38374.86
18:43:08|38374.86
18:43:09|38377.46
18:43:10|38372.09
18:43:11|38372.09
18:43:12|38372.09
18:43:13|38374.46
18:43:14|38374.46
18:43:15|38374.45
18:43:16|38374.46
18:43:18|38374.68
18:43:19|38378.32
18:43:20|38378.32
18:43:21|38378.32
18:43:22|38378.32
18:43:23|38378.31
18:43:24|38378.32
18:43:25|38378.32
18:43:26|38378.32
18:43:27|38378.31
18:43:28|38378.32
18:43:29|38378.31
18:43:30|38376.46
18:43:32|38374.46
18:43:33|38372.27
18:43:34|38370.35
18:43:34|38368.42
18:43:35|38365.76
18:43:38|38365.76
18:43:39|38363.8
18:43:40|38366.96
18:43:42|38365.75
18:43:43|38364.25
18:43:43|38362.37
18:43:45|38362.37
18:43:46|38361.92
18:43:47|38361.93
18:43:48|38360.83
18:43:49|38360.83
18:43:50|38360.84
18:43:51|38360.03
18:43:52|38360.03
18:43:53|38360.
18:43:54|38360.
18:43:55|38359.64
18:43:56|38357.85
18:43:57|38359.64
18:43:58|38359.64
18:43:59|38358.39
18:44:00|38358.04
18:44:02|38355.62
18:44:03|38355.18
18:44:03|38355.18
18:44:04|38355.19
18:44:05|38355.19
18:44:07|38355.19
18:44:07|38355.19
18:44:10|38355.19
18:44:11|38355.19
18:44:12|38350.01
18:44:13|38350.01
18:44:14|38350.
18:44:15|38350.
18:44:16|38350.01
18:44:17|38350.01
18:44:18|38350.01
18:44:19|38350.
18:44:20|38350.01
18:44:21|38353.83
18:44:22|38354.37
18:44:23|38354.37
18:44:24|38354.38
18:44:25|38355.18
18:44:26|38355.18
18:44:27|38357.04
18:44:28|38357.98
18:44:29|38360.01
18:44:30|38360.01
18:44:31|38360.01
18:44:32|38360.01
18:44:33|38360.01
18:44:34|38360.01
18:44:35|38356.72
18:44:36|38356.71
18:44:37|38356.72
18:44:38|38356.72
18:44:40|38361.98
18:44:41|38363.05
18:44:43|38363.05
18:44:43|38363.05
18:44:46|38357.58
18:44:46|38359.76
18:44:47|38360.4
18:44:49|38363.03
18:44:50|38366.96
18:44:51|38369.99
18:44:52|38372.77
18:44:53|38372.77
18:44:54|38372.77
18:44:55|38372.77
18:44:56|38375.48
18:44:57|38375.49
18:44:58|38373.64
18:44:59|38373.63
18:45:01|38373.63
18:45:01|38373.64
18:45:03|38375.47
18:45:03|38375.48
18:45:05|38375.48
18:45:06|38372.83
18:45:07|38372.83
18:45:08|38367.47
18:45:09|38367.11
18:45:10|38365.04
18:45:11|38364.81
18:45:12|38364.74
18:45:13|38365.84
18:45:15|38363.03
18:45:15|38360.
18:45:17|38360.01
18:45:18|38358.86
18:45:19|38357.42
18:45:20|38362.45
18:45:21|38361.38
18:45:23|38361.37
18:45:24|38359.99
18:45:25|38360.
18:45:26|38360.
18:45:27|38359.99
18:45:28|38360.
18:45:29|38359.99
18:45:30|38359.99
18:45:31|38360.
18:45:32|38360.
18:45:33|38359.99
18:45:34|38360.
18:45:35|38360.
18:45:36|38364.48
18:45:37|38361.48
18:45:38|38360.02
18:45:39|38364.46
18:45:41|38353.01
18:45:43|38352.07
18:45:44|38352.05
18:45:45|38352.05
18:45:46|38352.05
18:45:47|38352.06
18:45:48|38352.06
18:45:49|38352.05
18:45:51|38352.05
18:45:52|38352.04
18:45:53|38352.04
18:45:53|38352.04
18:45:54|38352.05
18:45:55|38352.05
18:45:56|38352.04
18:45:57|38355.85
18:45:58|38355.84
18:45:59|38350.51
18:46:00|38352.05
18:46:01|38352.05
18:46:03|38352.01
18:46:04|38352.01
18:46:06|38352.01
18:46:06|38352.
18:46:07|38352.01
18:46:08|38352.01
18:46:09|38352.05
18:46:10|38352.05
18:46:12|38352.05
18:46:13|38350.92
18:46:14|38350.92
18:46:15|38350.91
18:46:16|38353.99
18:46:17|38353.99
18:46:18|38352.02
18:46:19|38352.01
18:46:20|38352.02
18:46:21|38352.01
18:46:23|38352.02
18:46:23|38352.01
18:46:25|38354.93
18:46:26|38352.17
18:46:27|38352.52
18:46:28|38352.52
18:46:29|38352.02
18:46:30|38355.85
18:46:30|38366.15
18:46:32|38366.15
18:46:33|38368.23
18:46:34|38373.04
18:46:35|38373.03
18:46:36|38373.03
18:46:37|38373.04
18:46:38|38373.03
18:46:39|38373.04
18:46:40|38373.03
18:46:42|38373.03
18:46:43|38373.03
18:46:44|38373.04
18:46:46|38373.04
18:46:46|38385.58
18:46:47|38385.58
18:46:48|38385.58
18:46:49|38385.57
18:46:50|38386.72
18:46:51|38386.72
18:46:52|38390.41
18:46:54|38388.91
18:46:55|38385.57
18:46:56|38385.57
18:46:57|38385.57
18:46:58|38381.12
18:46:59|38380.61
18:47:00|38380.61
18:47:01|38385.27
18:47:02|38383.44
18:47:04|38383.44
18:47:05|38383.45
18:47:06|38384.99
18:47:07|38389.22
18:47:09|38392.9
18:47:09|38389.97
18:47:10|38389.96
18:47:11|38389.96
18:47:12|38392.51
18:47:13|38392.5
18:47:14|38392.5
18:47:16|38400.07
18:47:17|38397.36
18:47:18|38397.36
18:47:18|38397.35
18:47:21|38396.18
18:47:21|38397.35
18:47:22|38398.52
18:47:24|38401.99
18:47:25|38401.
18:47:27|38409.16
18:47:27|38409.16
18:47:29|38417.42
18:47:30|38417.43
18:47:31|38419.99
18:47:32|38420.
18:47:33|38420.
18:47:35|38399.43
18:47:37|38401.42
18:47:37|38398.85
18:47:38|38401.72
18:47:40|38401.71
18:47:42|38403.68
18:47:42|38406.65
18:47:44|38401.42
18:47:45|38398.53
18:47:46|38399.92
18:47:47|38399.92
18:47:48|38403.78
18:47:49|38403.78
18:47:50|38391.39
18:47:51|38391.4
18:47:53|38385.5
18:47:54|38387.56
18:47:54|38387.86
18:47:55|38390.81
18:47:58|38390.81
18:47:58|38399.9
18:47:59|38399.9
18:48:01|38399.9
18:48:01|38405.41
18:48:04|38407.54
18:48:05|38401.71
18:48:05|38399.65
18:48:06|38405.39
18:48:08|38399.95
18:48:09|38399.95
18:48:10|38399.95
18:48:11|38404.99
18:48:13|38405.39
18:48:13|38397.35
18:48:14|38397.35
18:48:16|38401.68
18:48:17|38398.24
18:48:18|38398.24
18:48:20|38398.24
18:48:20|38402.5
18:48:22|38402.51
18:48:22|38401.68
18:48:23|38420.59
18:48:24|38411.44
18:48:27|38411.44
18:48:27|38418.34
18:48:28|38418.34
18:48:30|38418.33
18:48:31|38425.
18:48:32|38428.56
18:48:33|38433.34
18:48:34|38439.93
18:48:35|38439.99
18:48:36|38435.51
18:48:37|38439.99
18:48:38|38439.99
18:48:39|38442.68
18:48:40|38442.68
18:48:41|38440.6
18:48:42|38440.6
18:48:44|38440.6
18:48:44|38440.
18:48:46|38440.04
18:48:48|38439.99
18:48:49|38440.
18:48:50|38440.
18:48:51|38440.
18:48:52|38439.99
18:48:53|38439.99
18:48:54|38440.
18:48:55|38439.99
18:48:56|38440.6
18:48:57|38440.59
18:48:58|38440.6
18:48:59|38442.75
18:49:01|38450.01
18:49:02|38450.86
18:49:04|38450.
18:49:06|38452.97
18:49:06|38452.96
18:49:07|38452.96
18:49:08|38452.97
18:49:10|38453.91
18:49:10|38446.6
18:49:12|38445.45
18:49:14|38445.54
18:49:15|38449.39
18:49:15|38450.59
18:49:16|38450.58
18:49:18|38450.58
18:49:18|38450.59
18:49:19|38451.99
18:49:20|38453.91
18:49:21|38453.91
18:49:24|38453.92
18:49:24|38450.58
18:49:25|38446.51
18:49:26|38443.5
18:49:27|38443.51
18:49:28|38443.51
18:49:29|38443.51
18:49:30|38440.02
18:49:31|38440.02
18:49:32|38440.
18:49:34|38430.21
18:49:35|38428.52
18:49:36|38426.92
18:49:37|38425.41
18:49:38|38423.29
18:49:39|38423.29
18:49:40|38420.21
18:49:41|38418.23
18:49:42|38429.77
18:49:44|38429.77
18:49:44|38434.14
18:49:45|38436.76
18:49:46|38436.76
18:49:48|38436.76
18:49:50|38437.29
18:49:50|38440.3
18:49:51|38440.31
18:49:52|38440.31
18:49:54|38443.42
18:49:54|38440.39
18:49:55|38441.03
18:49:56|38437.78
18:49:57|38442.09
18:49:58|38442.1
18:49:59|38442.09
18:50:01|38442.11
18:50:01|38442.11
18:50:02|38442.11
18:50:04|38442.11
18:50:05|38442.11
18:50:06|38436.34
18:50:07|38434.14
18:50:08|38433.03
18:50:09|38430.
18:50:10|38430.01
18:50:11|38425.44
18:50:13|38424.89
18:50:14|38423.85
18:50:15|38423.85
18:50:16|38428.76
18:50:17|38427.63
18:50:19|38430.23
18:50:19|38433.31
18:50:21|38434.14
18:50:23|38434.14
18:50:23|38437.96
18:50:24|38433.31
18:50:25|38432.87
18:50:26|38432.87
18:50:27|38430.69
18:50:28|38428.8
18:50:29|38428.81
18:50:30|38440.04
18:50:31|38440.05
18:50:32|38440.04
18:50:33|38434.65
18:50:34|38435.22
18:50:35|38437.08
18:50:36|38441.99
18:50:38|38434.95
18:50:38|38436.78
18:50:39|38434.66
18:50:40|38432.41
18:50:41|38434.66
18:50:42|38436.79
18:50:43|38436.79
18:50:44|38436.78
18:50:46|38434.67
18:50:47|38434.66
18:50:48|38434.67
18:50:49|38434.67
18:50:50|38434.66
18:50:51|38434.66
18:50:52|38434.67
18:50:53|38434.67
18:50:54|38434.67
18:50:55|38434.67
18:50:56|38434.67
18:50:57|38434.66
18:50:58|38434.67
18:51:00|38434.67
18:51:01|38434.67
18:51:02|38434.13
18:51:04|38432.36
18:51:04|38429.9
18:51:06|38428.76
18:51:07|38428.76
18:51:09|38428.77
18:51:11|38428.76
18:51:11|38428.76
18:51:12|38428.77
18:51:13|38428.76
18:51:15|38428.76
18:51:15|38428.76
18:51:16|38428.76
18:51:17|38427.64
18:51:18|38427.64
18:51:19|38427.64
18:51:20|38419.02
18:51:21|38414.2
18:51:22|38411.12
18:51:23|38415.05
18:51:24|38411.13
18:51:26|38415.16
18:51:27|38412.09
18:51:27|38411.12
18:51:29|38411.13
18:51:30|38411.12
18:51:30|38411.12
18:51:32|38411.13
18:51:33|38411.13
18:51:34|38411.12
18:51:34|38411.13
18:51:35|38415.84
18:51:36|38415.83
18:51:38|38415.84
18:51:39|38415.83
18:51:39|38411.14
18:51:40|38411.09
18:51:42|38411.09
18:51:42|38409.9
18:51:44|38409.22
18:51:46|38418.64
18:51:47|38412.22
18:51:48|38391.01
18:51:49|38389.23
18:51:50|38388.77
18:51:51|38388.77
18:51:52|38388.78
18:51:53|38387.58
18:51:54|38387.58
18:51:55|38387.58
18:51:56|38388.77
18:51:57|38388.78
18:51:58|38386.67
18:51:59|38386.67
18:52:00|38383.71
18:52:01|38383.71
18:52:02|38383.46
18:52:03|38383.45
18:52:04|38383.46
18:52:05|38383.45
18:52:06|38391.88
18:52:08|38392.5
18:52:10|38397.
18:52:11|38397.
18:52:11|38391.4
18:52:12|38390.87
18:52:14|38388.76
18:52:16|38388.61
18:52:16|38388.61
18:52:17|38385.21
18:52:18|38385.21
18:52:19|38385.2
18:52:21|38385.2
18:52:21|38382.58
18:52:22|38380.21
18:52:23|38380.21
18:52:24|38381.21
18:52:25|38380.11
18:52:26|38380.11
18:52:27|38376.93
18:52:29|38376.92
18:52:30|38376.92
18:52:31|38379.56
18:52:32|38379.56
18:52:33|38379.57
18:52:34|38379.57
18:52:35|38379.57
18:52:36|38380.2
18:52:37|38380.21
18:52:38|38380.21
18:52:40|38379.01
18:52:40|38380.42
18:52:42|38385.45
18:52:43|38386.64
18:52:44|38382.68
18:52:45|38382.67
18:52:47|38384.98
18:52:47|38383.16
18:52:48|38383.16
18:52:49|38383.16
18:52:50|38383.16
18:52:51|38384.96
18:52:53|38384.95
18:52:53|38384.96
18:52:54|38384.95
18:52:56|38384.95
18:52:56|38381.79
18:52:58|38381.79
18:52:59|38384.95
18:53:00|38388.76
18:53:01|38393.5
18:53:01|38393.5
18:53:04|38393.51
18:53:04|38393.5
18:53:06|38393.5
18:53:07|38393.51
18:53:08|38393.51
18:53:09|38393.5
18:53:10|38393.51
18:53:11|38393.51
18:53:13|38393.51
18:53:14|38393.51
18:53:16|38393.53
18:53:18|38399.63
18:53:18|38399.64
18:53:20|38399.63
18:53:21|38399.63
18:53:22|38395.51
18:53:23|38394.34
18:53:24|38394.34
18:53:25|38395.51
18:53:26|38395.52
18:53:28|38395.51
18:53:29|38395.51
18:53:30|38395.51
18:53:31|38395.51
18:53:32|38395.51
18:53:32|38395.51
18:53:34|38395.52
18:53:35|38395.51
18:53:36|38395.52
18:53:36|38395.51
18:53:37|38395.52
18:53:39|38395.52
18:53:39|38397.
18:53:41|38394.6
18:53:42|38394.96
18:53:43|38394.97
18:53:43|38394.96
18:53:45|38394.96
18:53:45|38394.96
18:53:47|38394.96
18:53:49|38394.96
18:53:50|38394.97
18:53:51|38394.97
18:53:51|38394.96
18:53:52|38394.96
18:53:53|38394.96
18:53:54|38394.97
18:53:56|38394.97
18:53:56|38394.97
18:53:58|38394.97
18:53:59|38394.97
18:53:59|38394.97
18:54:00|38411.82
18:54:03|38413.16
18:54:03|38413.15
18:54:04|38410.71
18:54:05|38413.16
18:54:07|38411.95
18:54:08|38411.94
18:54:09|38411.94
18:54:11|38410.52
18:54:12|38410.53
18:54:13|38410.52
18:54:14|38410.52
18:54:15|38410.52
18:54:16|38410.53
18:54:16|38410.52
18:54:18|38410.52
18:54:19|38410.53
18:54:20|38410.52
18:54:21|38410.52
18:54:21|38410.53
18:54:23|38410.53
18:54:24|38410.52
18:54:25|38410.52
18:54:25|38410.53
18:54:26|38414.35
18:54:28|38414.35
18:54:30|38414.38
18:54:30|38416.08
18:54:31|38417.35
18:54:33|38417.34
18:54:34|38414.39
18:54:35|38417.34
18:54:36|38417.35
18:54:38|38414.36
18:54:39|38414.36
18:54:39|38414.36
18:54:41|38412.7
18:54:41|38412.7
18:54:42|38411.96
18:54:43|38411.96
18:54:45|38411.96
18:54:45|38414.35
18:54:46|38414.34
18:54:49|38414.35
18:54:49|38414.34
18:54:51|38414.35
18:54:51|38414.35
18:54:52|38414.34
18:54:53|38414.34
18:54:54|38414.34
18:54:55|38412.71
18:54:57|38412.71
18:54:57|38412.71
18:54:58|38412.71
18:55:00|38412.71
18:55:00|38416.29
18:55:02|38420.14
18:55:04|38414.67
18:55:05|38414.67
18:55:06|38415.19
18:55:08|38415.18
18:55:10|38415.18
18:55:10|38415.18
18:55:12|38415.19
18:55:14|38415.18
18:55:15|38415.19
18:55:16|38415.18
18:55:16|38415.18
18:55:18|38412.72
18:55:19|38412.72
18:55:19|38410.53
18:55:21|38410.54
18:55:22|38412.04
18:55:23|38412.04
18:55:24|38412.03
18:55:25|38412.03
18:55:25|38412.04
18:55:26|38412.03
18:55:29|38410.54
18:55:30|38410.53
18:55:31|38410.54
18:55:32|38410.53
18:55:33|38412.04
18:55:34|38412.03
18:55:35|38412.03
18:55:36|38412.03
18:55:37|38412.04
18:55:38|38412.03
18:55:39|38412.04
18:55:40|38412.04
18:55:41|38412.04
18:55:42|38435.28
18:55:43|38443.42
18:55:44|38444.01
18:55:45|38435.97
18:55:46|38435.97
18:55:47|38435.96
18:55:49|38435.96
18:55:50|38439.8
18:55:51|38442.04
18:55:53|38437.7
18:55:55|38440.89
18:55:55|38440.89
18:55:56|38440.88
18:55:58|38442.55
18:56:00|38442.55
18:56:00|38442.55
18:56:01|38442.55
18:56:02|38442.56
18:56:03|38442.55
18:56:04|38442.56
18:56:05|38442.55
18:56:07|38442.56
18:56:09|38435.99
18:56:09|38434.89
18:56:12|38428.09
18:56:12|38430.13
18:56:13|38433.21
18:56:14|38428.05
18:56:15|38430.6
18:56:16|38424.11
18:56:17|38419.42
18:56:18|38423.17
18:56:20|38423.15
18:56:21|38420.01
18:56:22|38420.01
18:56:23|38422.19
18:56:24|38422.19
18:56:26|38422.19
18:56:27|38422.19
18:56:27|38422.18
18:56:28|38422.18
18:56:30|38422.18
18:56:31|38422.19
18:56:32|38422.18
18:56:33|38429.13
18:56:34|38429.13
18:56:35|38429.14
18:56:36|38423.14
18:56:37|38423.9
18:56:38|38423.08
18:56:39|38423.08
18:56:40|38423.08
18:56:41|38423.08
18:56:42|38420.01
18:56:44|38420.01
18:56:44|38420.01
18:56:45|38420.01
18:56:47|38420.
18:56:48|38419.93
18:56:48|38419.94
18:56:49|38419.94
18:56:51|38419.94
18:56:51|38419.94
18:56:54|38418.66
18:56:54|38418.66
18:56:55|38418.66
18:56:56|38418.67
18:56:57|38418.67
18:56:58|38418.67
18:56:59|38418.66
18:57:00|38418.1
18:57:01|38418.1
18:57:02|38418.1
18:57:03|38418.1
18:57:04|38418.09
18:57:06|38418.09
18:57:07|38418.09
18:57:08|38418.1
18:57:09|38418.1
18:57:10|38418.09
18:57:11|38418.09
18:57:13|38416.09
18:57:15|38416.08
18:57:15|38414.35
18:57:16|38414.34
18:57:17|38414.35
18:57:19|38414.34
18:57:21|38418.08
18:57:21|38418.09
18:57:22|38418.08
18:57:24|38418.08
18:57:24|38418.08
18:57:26|38418.09
18:57:27|38418.08
18:57:28|38418.08
18:57:28|38418.08
18:57:30|38418.09
18:57:32|38420.31
18:57:32|38426.9
18:57:34|38429.13
18:57:35|38429.12
18:57:35|38429.12
18:57:37|38429.13
18:57:37|38429.13
18:57:38|38429.12
18:57:39|38427.
18:57:40|38424.65
18:57:41|38424.05
18:57:42|38424.04
18:57:43|38424.05
18:57:44|38424.04
18:57:46|38424.04
18:57:46|38421.05
18:57:47|38421.04
18:57:48|38421.04
18:57:49|38424.04
18:57:51|38424.05
18:57:53|38425.23
18:57:54|38425.23
18:57:55|38425.23
18:57:57|38425.23
18:57:58|38420.2
18:57:58|38420.2
18:57:59|38419.49
18:58:01|38423.66
18:58:01|38423.65
18:58:03|38423.65
18:58:04|38418.3
18:58:04|38418.29
18:58:07|38420.98
18:58:08|38420.98
18:58:09|38420.97
18:58:10|38420.97
18:58:11|38420.97
18:58:12|38420.98
18:58:13|38420.97
18:58:14|38420.98
18:58:15|38420.98
18:58:16|38420.98
18:58:17|38420.98
18:58:18|38420.98
18:58:19|38420.97
18:58:20|38420.97
18:58:21|38420.97
18:58:22|38420.97
18:58:23|38420.97
18:58:25|38420.97
18:58:26|38420.97
18:58:27|38420.97
18:58:28|38420.97
18:58:30|38428.65
18:58:31|38429.11
18:58:31|38429.11
18:58:32|38429.12
18:58:34|38429.12
18:58:34|38429.11
18:58:36|38429.11
18:58:36|38429.11
18:58:37|38429.11
18:58:38|38429.11
18:58:39|38429.11
18:58:41|38429.11
18:58:41|38429.12
18:58:43|38429.11
18:58:43|38429.12
18:58:44|38429.12
18:58:46|38429.11
18:58:46|38429.12
18:58:47|38429.11
18:58:48|38429.11
18:58:49|38429.11
18:58:51|38429.11
18:58:51|38429.12
18:58:52|38429.11
18:58:54|38429.11
18:58:55|38429.11
18:58:56|38429.12
18:58:57|38429.11
18:58:58|38429.11
18:58:59|38429.11
18:59:00|38429.11
18:59:02|38429.12
18:59:03|38429.11
18:59:05|38429.99
18:59:06|38430.
18:59:06|38437.22
18:59:07|38432.8
18:59:09|38432.8
18:59:11|38429.15
18:59:11|38427.
18:59:13|38420.98
18:59:14|38420.97
18:59:15|38420.97
18:59:16|38420.98
18:59:17|38424.44
18:59:18|38424.44
18:59:19|38421.3
18:59:20|38421.3
18:59:21|38424.44
18:59:22|38424.44
18:59:23|38424.44
18:59:24|38424.05
18:59:26|38424.05
18:59:26|38424.05
18:59:29|38423.18
18:59:29|38423.19
18:59:30|38423.18
18:59:31|38423.19
18:59:32|38423.19
18:59:33|38423.18
18:59:34|38423.18
18:59:35|38428.16
18:59:36|38429.09
18:59:37|38429.1
18:59:38|38429.11
18:59:39|38429.99
18:59:40|38430.
18:59:41|38432.39
18:59:42|38432.38
18:59:43|38430.01
18:59:44|38430.
18:59:45|38430.01
18:59:47|38430.01
18:59:47|38430.
18:59:48|38438.8
18:59:49|38434.86
18:59:50|38437.08
18:59:51|38437.08
18:59:53|38439.99
18:59:53|38440.
18:59:55|38455.56
18:59:57|38456.
18:59:57|38451.89
18:59:59|38451.89
18:59:59|38450.
19:00:01|38444.65
19:00:01|38435.01
19:00:03|38435.11
19:00:04|38438.87
19:00:05|38438.86
19:00:07|38435.17
19:00:08|38435.17
19:00:10|38424.45
19:00:12|38424.67
19:00:12|38424.68
19:00:14|38428.21
19:00:14|38421.95
19:00:15|38426.24
19:00:16|38426.24
19:00:18|38424.13
19:00:18|38424.06
19:00:19|38424.06
19:00:20|38424.06
19:00:21|38425.25
19:00:22|38427.2
19:00:23|38424.06
19:00:24|38425.02
19:00:25|38425.03
19:00:27|38425.23
19:00:27|38425.23
19:00:28|38425.24
19:00:29|38429.12
19:00:31|38429.11
19:00:32|38429.11
19:00:32|38429.12
19:00:34|38431.62
19:00:35|38431.63
19:00:35|38431.63
19:00:37|38431.63
19:00:37|38431.63
19:00:38|38428.97
19:00:39|38425.29
19:00:40|38428.98
19:00:41|38428.98
19:00:42|38428.98
19:00:43|38428.98
19:00:44|38428.97
19:00:46|38428.97
19:00:46|38428.97
19:00:47|38428.98
19:00:49|38428.98
19:00:49|38428.98
19:00:50|38428.97
19:00:52|38428.97
19:00:54|38428.98
19:00:55|38435.39
19:00:57|38436.15
19:00:59|38436.15
19:01:00|38432.96
19:01:01|38430.02
19:01:02|38430.03
19:01:03|38430.03
19:01:04|38430.02
19:01:06|38430.03
19:01:07|38430.02
19:01:09|38430.03
19:01:11|38430.03
19:01:11|38430.02
19:01:12|38430.02
19:01:13|38430.03
19:01:15|38429.07
19:01:16|38423.81
19:01:17|38420.05
19:01:18|38414.34
19:01:19|38411.6
19:01:21|38408.94
19:01:22|38407.4
19:01:23|38407.4
19:01:24|38407.39
19:01:25|38407.4
19:01:26|38407.39
19:01:27|38407.39
19:01:28|38404.5
19:01:29|38400.76
19:01:30|38400.03
19:01:31|38400.02
19:01:32|38400.
19:01:33|38400.
19:01:34|38400.01
19:01:35|38400.
19:01:36|38400.
19:01:37|38400.
19:01:38|38394.96
19:01:39|38394.96
19:01:40|38394.96
19:01:41|38393.05
19:01:42|38393.05
19:01:43|38393.04
19:01:44|38393.04
19:01:45|38393.04
19:01:46|38403.53
19:01:47|38400.67
19:01:48|38400.68
19:01:49|38400.69
19:01:50|38395.3
19:01:51|38393.08
19:01:52|38393.05
19:01:54|38390.4
19:01:56|38393.03
19:01:58|38393.03
19:01:59|38393.03
19:02:00|38395.02
19:02:02|38395.83
19:02:03|38395.82
19:02:05|38400.33
19:02:05|38402.51
19:02:07|38404.45
19:02:07|38404.46
19:02:09|38404.45
19:02:09|38404.46
19:02:10|38403.38
19:02:12|38404.55
19:02:12|38404.56
19:02:13|38404.55
19:02:15|38404.56
19:02:15|38404.56
19:02:16|38404.56
19:02:17|38404.55
19:02:19|38402.02
19:02:20|38401.22
19:02:21|38401.22
19:02:23|38401.22
19:02:25|38401.22
19:02:25|38401.21
19:02:26|38404.45
19:02:27|38404.45
19:02:28|38404.54
19:02:30|38403.91
19:02:30|38403.9
19:02:32|38407.38
19:02:33|38407.39
19:02:33|38404.88
19:02:34|38402.54
19:02:35|38401.21
19:02:36|38401.21
19:02:38|38401.21
19:02:38|38401.21
19:02:40|38402.54
19:02:41|38402.54
19:02:42|38402.54
19:02:43|38403.62
19:02:43|38401.39
19:02:45|38402.53
19:02:46|38404.53
19:02:47|38404.54
19:02:47|38404.53
19:02:49|38402.56
19:02:49|38410.36
19:02:51|38410.37
19:02:51|38410.37
19:02:52|38410.36
19:02:54|38410.36
19:02:56|38408.04
19:02:57|38405.15
19:02:58|38405.15
19:02:59|38405.15
19:03:01|38405.16
19:03:02|38405.15
19:03:03|38406.33
19:03:05|38406.34
19:03:06|38406.34
19:03:07|38406.33
19:03:09|38406.33
19:03:09|38406.33
19:03:11|38406.33
19:03:12|38406.33
19:03:13|38406.34
19:03:14|38410.09
19:03:15|38410.1
19:03:16|38410.09
19:03:18|38410.09
19:03:19|38410.1
19:03:19|38408.74
19:03:21|38408.73
19:03:22|38408.73
19:03:23|38408.73
19:03:24|38408.73
19:03:25|38410.06
19:03:26|38410.05
19:03:27|38410.05
19:03:28|38410.05
19:03:29|38410.05
19:03:30|38410.06
19:03:31|38410.05
19:03:32|38410.06
19:03:33|38408.74
19:03:34|38408.74
19:03:35|38408.74
19:03:36|38408.75
19:03:37|38408.75
19:03:38|38408.75
19:03:39|38408.74
19:03:40|38408.74
19:03:41|38403.62
19:03:42|38403.62
19:03:43|38403.62
19:03:44|38401.6
19:03:45|38400.33
19:03:46|38400.34
19:03:47|38400.34
19:03:48|38400.34
19:03:49|38400.34
19:03:50|38397.38
19:03:51|38397.38
19:03:52|38397.38
19:03:53|38397.38
19:03:54|38397.37
19:03:55|38397.37
19:03:56|38397.37
19:03:57|38388.78
19:03:59|38387.12
19:03:59|38387.12
19:04:01|38387.11
19:04:02|38387.12
19:04:03|38387.11
19:04:05|38387.12
19:04:06|38387.12
19:04:07|38387.12
19:04:08|38387.11
19:04:09|38387.11
19:04:10|38387.11
19:04:11|38387.11
19:04:12|38387.11
19:04:13|38387.41
19:04:14|38387.42
19:04:15|38387.41
19:04:17|38387.41
19:04:17|38387.41
19:04:19|38387.42
19:04:20|38387.42
19:04:21|38387.42
19:04:22|38387.41
19:04:23|38387.12
19:04:24|38386.01
19:04:25|38394.8
19:04:26|38394.8
19:04:27|38394.8
19:04:28|38399.99
19:04:29|38399.99
19:04:30|38399.99
19:04:32|38399.99
19:04:33|38406.16
19:04:34|38410.08
19:04:36|38410.37
19:04:36|38410.36
19:04:37|38410.37
19:04:38|38410.36
19:04:40|38410.36
19:04:41|38410.09
19:04:42|38410.08
19:04:43|38410.08
19:04:44|38410.09
19:04:45|38410.08
19:04:46|38410.08
19:04:47|38410.08
19:04:48|38410.08
19:04:49|38410.09
19:04:50|38410.36
19:04:51|38410.36
19:04:52|38410.37
19:04:53|38410.36
19:04:54|38410.36
19:04:55|38410.37
19:04:56|38410.36
19:04:58|38410.08
19:04:59|38410.08
19:05:00|38410.09
19:05:01|38410.08
19:05:02|38410.08
19:05:03|38404.44
19:05:05|38404.45
19:05:06|38404.45
19:05:07|38404.45
19:05:08|38404.33
19:05:10|38402.29
19:05:11|38402.3
19:05:11|38402.29
19:05:13|38402.3
19:05:13|38402.3
19:05:14|38402.29
19:05:16|38402.29
19:05:16|38402.29
19:05:18|38402.29
19:05:19|38402.29
19:05:19|38399.99
19:05:22|38399.99
19:05:22|38399.99
19:05:24|38400.
19:05:25|38400.
19:05:26|38400.
19:05:28|38400.
19:05:28|38400.
19:05:29|38399.99
19:05:30|38400.42
19:05:32|38400.42
19:05:33|38400.42
19:05:34|38400.41
19:05:35|38400.41
19:05:36|38400.41
19:05:37|38400.42
19:05:39|38400.41
19:05:39|38400.42
19:05:40|38400.42
19:05:41|38400.41
19:05:43|38400.41
19:05:43|38400.41
19:05:44|38400.41
19:05:45|38400.41
19:05:47|38400.41
19:05:47|38400.41
19:05:49|38402.28
19:05:50|38402.28
19:05:51|38402.28
19:05:51|38406.38
19:05:53|38407.91
19:05:53|38407.91
19:05:54|38404.22
19:05:55|38404.22
19:05:57|38404.23
19:05:58|38407.91
19:06:00|38407.92
19:06:01|38407.92
19:06:02|38407.92
19:06:03|38407.91
19:06:05|38407.91
19:06:05|38407.91
19:06:06|38407.92
19:06:07|38407.92
19:06:08|38407.91
19:06:09|38407.91
19:06:11|38407.92
19:06:12|38404.45
19:06:13|38404.45
19:06:14|38404.22
19:06:15|38404.22
19:06:16|38404.22
19:06:17|38404.22
19:06:18|38404.22
19:06:19|38402.3
19:06:20|38402.31
19:06:21|38402.31
19:06:22|38402.3
19:06:23|38401.17
19:06:24|38394.8
19:06:25|38390.81
19:06:27|38390.82
19:06:29|38394.64
19:06:29|38394.63
19:06:31|38394.64
19:06:31|38394.63
19:06:33|38392.72
19:06:34|38392.71
19:06:34|38392.72
19:06:35|38402.27
19:06:37|38402.27
19:06:38|38393.71
19:06:39|38393.35
19:06:40|38390.82
19:06:41|38390.82
19:06:43|38390.8
19:06:43|38390.8
19:06:44|38390.81
19:06:45|38388.88
19:06:46|38389.8
19:06:47|38390.74
19:06:48|38388.87
19:06:49|38388.87
19:06:50|38388.88
19:06:51|38390.38
19:06:52|38390.37
19:06:53|38390.38
19:06:54|38388.87
19:06:55|38388.87
19:06:56|38388.88
19:06:57|38388.87
19:06:58|38392.09
19:06:59|38399.61
19:07:00|38397.92
19:07:02|38397.63
19:07:04|38397.92
19:07:06|38397.92
19:07:06|38397.92
19:07:07|38397.92
19:07:08|38397.92
19:07:10|38397.92
19:07:11|38397.92
19:07:12|38399.99
19:07:13|38399.99
19:07:14|38399.99
19:07:15|38400.
19:07:16|38399.99
19:07:17|38400.
19:07:19|38400.
19:07:19|38399.99
19:07:21|38399.99
19:07:21|38397.94
19:07:23|38399.99
19:07:23|38399.99
19:07:24|38399.99
19:07:26|38402.27
19:07:27|38407.91
19:07:29|38407.9
19:07:29|38407.9
19:07:30|38407.9
19:07:32|38407.9
19:07:33|38407.9
19:07:34|38407.9
19:07:35|38403.
19:07:36|38398.37
19:07:37|38398.37
19:07:39|38398.37
19:07:40|38399.35
19:07:41|38397.93
19:07:42|38397.92
19:07:43|38400.26
19:07:43|38400.25
19:07:45|38397.93
19:07:46|38397.92
19:07:47|38397.92
19:07:48|38397.92
19:07:49|38397.93
19:07:50|38397.93
19:07:51|38397.93
19:07:52|38397.93
19:07:53|38397.93
19:07:54|38397.93
19:07:55|38397.92
19:07:56|38397.92
19:07:57|38397.93
19:07:58|38397.92
19:08:00|38397.93
19:08:01|38397.92
19:08:01|38397.93
19:08:02|38397.93
19:08:04|38397.92
19:08:06|38397.93
19:08:07|38400.3
19:08:08|38400.3
19:08:10|38404.92
19:08:11|38401.45
19:08:11|38404.55
19:08:13|38404.55
19:08:14|38404.55
19:08:16|38402.02
19:08:17|38395.04
19:08:18|38399.65
19:08:19|38399.65
19:08:20|38399.65
19:08:21|38399.66
19:08:23|38399.66
19:08:23|38395.16
19:08:24|38392.63
19:08:26|38394.23
19:08:27|38394.24
19:08:28|38398.74
19:08:28|38395.17
19:08:31|38389.2
19:08:31|38389.2
19:08:32|38389.2
19:08:33|38389.21
19:08:35|38388.92
19:08:36|38388.93
19:08:37|38388.92
19:08:38|38388.93
19:08:39|38388.92
19:08:40|38388.92
19:08:41|38387.2
19:08:42|38387.2
19:08:43|38382.91
19:08:44|38382.91
19:08:45|38382.04
19:08:46|38381.01
19:08:47|38381.01
19:08:48|38382.9
19:08:49|38382.91
19:08:50|38382.9
19:08:51|38382.91
19:08:52|38382.91
19:08:53|38382.91
19:08:55|38381.01
19:08:55|38380.31
19:08:57|38382.91
19:08:58|38382.92
19:08:58|38382.91
19:08:59|38388.
19:09:02|38389.96
19:09:02|38391.59
19:09:04|38396.7
19:09:06|38396.7
19:09:08|38396.7
19:09:09|38396.7
19:09:10|38396.7
19:09:11|38396.7
19:09:13|38396.71
19:09:13|38396.7
19:09:14|38396.7
19:09:15|38396.71
19:09:16|38396.7
19:09:17|38396.71
19:09:18|38396.71
19:09:19|38396.71
19:09:21|38396.71
19:09:22|38396.7
19:09:23|38396.7
19:09:24|38396.7
19:09:26|38396.71
19:09:27|38396.7
19:09:28|38396.7
19:09:29|38396.71
19:09:29|38396.7
19:09:31|38391.25
19:09:32|38391.25
19:09:32|38388.93
19:09:34|38388.93
19:09:35|38388.92
19:09:36|38388.92
19:09:36|38388.92
19:09:38|38387.81
19:09:38|38387.81
19:09:40|38387.81
19:09:41|38391.5
19:09:42|38391.51
19:09:43|38388.19
19:09:44|38388.19
19:09:45|38388.19
19:09:46|38388.19
19:09:47|38387.16
19:09:47|38387.16
19:09:49|38387.16
19:09:49|38387.16
19:09:50|38390.68
19:09:52|38390.68
19:09:52|38388.19
19:09:54|38390.04
19:09:55|38390.36
19:09:56|38388.19
19:09:56|38388.19
19:09:58|38388.19
19:09:58|38389.99
19:10:00|38390.
19:10:01|38391.2
19:10:01|38390.05
19:10:03|38390.05
19:10:04|38390.05
19:10:06|38389.03
19:10:06|38389.02
19:10:07|38388.42
19:10:08|38388.42
19:10:09|38388.42
19:10:11|38388.41
19:10:12|38388.41
19:10:13|38388.42
19:10:14|38388.41
19:10:16|38388.41
19:10:16|38388.42
19:10:18|38388.42
19:10:19|38388.41
19:10:21|38389.02
19:10:23|38389.01
19:10:23|38389.01
19:10:24|38389.01
19:10:25|38389.01
19:10:26|38396.69
19:10:27|38399.41
19:10:28|38403.49
19:10:29|38403.49
19:10:30|38403.49
19:10:31|38403.49
19:10:32|38403.49
19:10:33|38403.49
19:10:34|38403.49
19:10:35|38403.49
19:10:36|38403.49
19:10:37|38403.5
19:10:38|38403.49
19:10:39|38403.49
19:10:40|38397.15
19:10:41|38397.93
19:10:43|38397.93
19:10:43|38397.93
19:10:44|38397.93
19:10:45|38397.93
19:10:46|38397.94
19:10:47|38399.05
19:10:48|38399.05
19:10:49|38399.05
19:10:50|38399.05
19:10:51|38392.19
19:10:52|38392.19
19:10:53|38392.19
19:10:54|38392.19
19:10:55|38392.19
19:10:56|38392.19
19:10:57|38392.19
19:10:58|38392.19
19:10:59|38392.19
19:11:00|38392.19
19:11:02|38392.2
19:11:04|38392.18
19:11:05|38392.19
19:11:06|38392.18
19:11:07|38392.18
19:11:08|38392.18
19:11:10|38391.05
19:11:11|38388.43
19:11:12|38388.43
19:11:13|38388.9
19:11:14|38388.89
19:11:15|38392.18
19:11:15|38392.18
19:11:16|38392.18
19:11:18|38392.17
19:11:19|38392.18
19:11:20|38392.18
19:11:22|38392.19
19:11:22|38392.18
19:11:23|38392.19
19:11:24|38392.19
19:11:25|38392.19
19:11:27|38395.26
19:11:29|38396.83
19:11:30|38396.83
19:11:31|38396.83
19:11:31|38396.83
19:11:33|38396.83
19:11:34|38396.83
19:11:35|38396.83
19:11:36|38398.25
19:11:37|38398.
19:11:38|38398.
19:11:39|38398.
19:11:39|38398.01
19:11:41|38398.
19:11:42|38398.01
19:11:43|38398.
19:11:44|38398.01
19:11:45|38398.01
19:11:45|38398.01
19:11:46|38398.
19:11:47|38402.
19:11:48|38402.
19:11:49|38402.01
19:11:51|38402.
19:11:52|38402.
19:11:52|38402.01
19:11:54|38402.
19:11:55|38402.
19:11:56|38402.
19:11:57|38402.
19:11:57|38402.
19:11:59|38402.
19:12:00|38402.
19:12:02|38402.
19:12:04|38402.
19:12:04|38402.
19:12:06|38402.
19:12:07|38402.
19:12:09|38403.14
19:12:11|38403.15
19:12:11|38407.32
19:12:12|38407.32
19:12:14|38407.32
19:12:15|38407.33
19:12:16|38407.33
19:12:17|38407.33
19:12:18|38407.33
19:12:19|38407.33
19:12:20|38407.33
19:12:21|38411.95
19:12:22|38417.3
19:12:23|38417.31
19:12:25|38417.3
19:12:25|38417.31
19:12:27|38417.3
19:12:29|38415.49
19:12:30|38415.49
19:12:30|38415.49
19:12:32|38415.49
19:12:33|38415.49
19:12:33|38415.49
19:12:35|38415.49
19:12:36|38415.49
19:12:36|38418.57
19:12:38|38418.58
19:12:39|38418.59
19:12:40|38418.58
19:12:41|38418.58
19:12:42|38421.93
19:12:42|38421.33
19:12:43|38417.31
19:12:44|38417.31
19:12:45|38417.3
19:12:46|38416.
19:12:47|38416.
19:12:49|38416.01
19:12:50|38416.01
19:12:50|38416.01
19:12:51|38416.
19:12:52|38416.01
19:12:54|38416.
19:12:54|38416.
19:12:56|38416.
19:12:56|38416.
19:12:57|38417.38
19:12:58|38417.
19:12:59|38416.01
19:13:00|38416.
19:13:01|38416.
19:13:04|38416.01
19:13:04|38416.01
19:13:06|38416.08
19:13:07|38417.55
19:13:09|38417.54
19:13:09|38417.54
19:13:11|38417.54
19:13:13|38417.55
19:13:13|38417.54
19:13:14|38417.55
19:13:15|38417.55
19:13:16|38417.55
19:13:18|38417.55
19:13:18|38417.54
19:13:19|38417.54
19:13:20|38417.54
19:13:22|38417.55
19:13:23|38417.55
19:13:25|38417.54
19:13:25|38417.55
19:13:26|38417.55
19:13:27|38417.55
19:13:28|38417.54
19:13:29|38417.54
19:13:30|38417.54
19:13:31|38417.54
19:13:32|38401.96
19:13:33|38398.69
19:13:35|38398.69
19:13:35|38398.69
19:13:36|38398.69
19:13:37|38398.69
19:13:39|38398.
19:13:40|38398.01
19:13:41|38390.01
19:13:42|38390.
19:13:43|38388.46
19:13:44|38388.46
19:13:45|38388.46
19:13:46|38388.46
19:13:47|38388.46
19:13:48|38388.46
19:13:49|38388.45
19:13:50|38388.45
19:13:51|38388.45
19:13:52|38388.45
19:13:53|38388.45
19:13:54|38388.45
19:13:55|38388.45
19:13:56|38388.46
19:13:57|38388.45
19:13:58|38388.45
19:13:59|38388.45
19:14:00|38388.3
19:14:02|38387.92
19:14:02|38387.93
19:14:03|38387.93
19:14:04|38387.92
19:14:05|38387.93
19:14:06|38387.93
19:14:08|38387.92
19:14:09|38387.92
19:14:10|38386.58
19:14:11|38386.58
19:14:12|38386.58
19:14:14|38384.06
19:14:15|38382.9
19:14:17|38382.91
19:14:17|38382.91
19:14:19|38382.7
19:14:20|38382.7
19:14:21|38382.6
19:14:22|38382.6
19:14:24|38382.6
19:14:25|38382.6
19:14:25|38380.11
19:14:26|38379.47
19:14:29|38379.
19:14:29|38377.65
19:14:32|38371.86
19:14:32|38371.74
19:14:33|38371.75
19:14:35|38371.74
19:14:35|38371.74
19:14:36|38371.74
19:14:37|38371.74
19:14:38|38371.74
19:14:39|38371.75
19:14:40|38371.74
19:14:41|38371.75
19:14:42|38371.75
19:14:43|38371.74
19:14:44|38371.74
19:14:46|38386.58
19:14:46|38388.44
19:14:47|38388.43
19:14:48|38388.44
19:14:49|38388.44
19:14:50|38388.44
19:14:51|38388.44
19:14:52|38388.44
19:14:53|38388.44
19:14:54|38388.43
19:14:55|38388.43
19:14:56|38388.43
19:14:57|38388.43
19:14:58|38388.43
19:14:59|38388.43
19:15:00|38388.43
19:15:02|38388.44
19:15:02|38388.43
19:15:04|38388.43
19:15:04|38386.57
19:15:06|38384.86
19:15:07|38384.86
19:15:08|38386.01
19:15:09|38386.02
19:15:11|38386.02
19:15:12|38386.56
19:15:13|38386.02
19:15:14|38386.02
19:15:15|38386.02
19:15:16|38382.91
19:15:17|38382.91
19:15:18|38381.95
19:15:20|38379.6
19:15:20|38377.02
19:15:22|38377.02
19:15:23|38377.01
19:15:24|38377.01
19:15:25|38376.99
19:15:25|38377.
19:15:27|38377.
19:15:27|38376.99
19:15:29|38376.99
19:15:30|38376.99
19:15:31|38377.
19:15:32|38376.99
19:15:33|38376.99
19:15:34|38376.99
19:15:35|38377.
19:15:36|38377.
19:15:37|38377.
19:15:38|38382.9
19:15:39|38386.01
19:15:40|38386.01
19:15:41|38386.01
19:15:42|38386.02
19:15:43|38386.01
19:15:44|38386.01
19:15:45|38386.01
19:15:46|38386.01
19:15:47|38384.12
19:15:48|38378.76
19:15:49|38378.77
19:15:50|38378.76
19:15:51|38378.76
19:15:52|38378.77
19:15:53|38378.77
19:15:54|38378.77
19:15:55|38378.77
19:15:56|38378.77
19:15:57|38378.77
19:15:58|38378.77
19:15:59|38378.77
19:16:00|38378.77
19:16:02|38378.77
19:16:02|38378.76
19:16:03|38378.76
19:16:04|38378.76
19:16:06|38378.76
19:16:06|38378.77
19:16:07|38378.77
19:16:08|38378.76
19:16:11|38378.76
19:16:11|38378.77
19:16:12|38378.77
19:16:14|38378.77
19:16:15|38378.76
19:16:17|38378.77
19:16:18|38378.77
19:16:19|38378.77
19:16:20|38379.82
19:16:21|38379.82
19:16:22|38382.9
19:16:23|38382.89
19:16:25|38382.89
19:16:25|38382.89
19:16:27|38382.89
19:16:27|38382.89
19:16:29|38382.89
19:16:31|38382.9
19:16:31|38382.9
19:16:32|38382.89
19:16:33|38382.89
19:16:34|38382.9
19:16:35|38382.89
19:16:36|38382.9
19:16:38|38382.9
19:16:39|38382.89
19:16:40|38382.89
19:16:40|38382.9
19:16:42|38382.89
19:16:42|38382.9
19:16:44|38382.9
19:16:44|38382.89
19:16:45|38382.9
19:16:46|38382.9
19:16:47|38379.33
19:16:48|38378.81
19:16:50|38378.8
19:16:51|38378.8
19:16:51|38378.8
19:16:53|38378.8
19:16:53|38378.8
19:16:54|38378.8
19:16:56|38378.76
19:16:57|38376.99
19:16:59|38376.4
19:16:59|38376.41
19:17:00|38376.41
19:17:01|38376.4
19:17:02|38376.4
19:17:03|38376.4
19:17:04|38376.41
19:17:05|38376.41
19:17:06|38376.41
19:17:08|38376.4
19:17:10|38376.41
19:17:12|38371.38
19:17:12|38370.21
19:17:14|38370.21
19:17:14|38370.19
19:17:15|38370.01
19:17:17|38370.01
19:17:18|38370.01
19:17:19|38369.25
19:17:20|38369.24
19:17:21|38365.35
19:17:23|38365.34
19:17:23|38365.35
19:17:24|38365.34
19:17:26|38365.34
19:17:28|38363.04
19:17:28|38358.47
19:17:29|38358.47
19:17:31|38358.46
19:17:32|38358.46
19:17:32|38358.46
19:17:33|38358.46
19:17:34|38357.01
19:17:35|38353.37
19:17:37|38352.6
19:17:38|38352.61
19:17:39|38351.97
19:17:39|38358.45
19:17:40|38358.45
19:17:42|38358.45
19:17:44|38356.02
19:17:44|38361.63
19:17:45|38359.44
19:17:46|38359.44
19:17:47|38359.44
19:17:48|38359.45
19:17:49|38369.06
19:17:50|38370.2
19:17:51|38367.
19:17:52|38363.35
19:17:53|38360.88
19:17:54|38360.89
19:17:55|38360.89
19:17:56|38360.89
19:17:57|38360.
19:17:58|38360.
19:17:59|38360.
19:18:00|38360.01
19:18:01|38365.96
19:18:02|38365.95
19:18:03|38365.96
19:18:04|38364.42
19:18:05|38363.
19:18:06|38360.99
19:18:07|38364.47
19:18:09|38364.47
19:18:11|38361.13
19:18:12|38361.14
19:18:12|38361.13
19:18:14|38361.13
19:18:14|38361.13
19:18:16|38361.14
19:18:16|38361.13
19:18:17|38361.13
19:18:19|38361.13
19:18:21|38361.13
19:18:22|38361.13
19:18:23|38361.14
19:18:23|38361.13
19:18:24|38361.13
19:18:26|38361.14
19:18:27|38359.43
19:18:28|38359.44
19:18:29|38359.44
19:18:31|38359.43
19:18:33|38359.43
19:18:33|38359.03
19:18:34|38359.03
19:18:35|38358.46
19:18:36|38358.46
19:18:38|38358.28
19:18:39|38358.29
19:18:39|38361.13
19:18:40|38361.12
19:18:42|38361.12
19:18:43|38362.09
19:18:45|38362.09
19:18:45|38364.99
19:18:46|38364.99
19:18:47|38370.2
19:18:48|38370.2
19:18:49|38370.2
19:18:51|38370.2
19:18:51|38370.2
19:18:53|38370.2
19:18:53|38370.2
19:18:54|38370.2
19:18:55|38370.21
19:18:56|38370.21
19:18:57|38370.2
19:18:58|38370.2
19:18:59|38370.2
19:19:02|38370.2
19:19:02|38370.21
19:19:04|38370.21
19:19:05|38370.2
19:19:06|38370.2
19:19:07|38370.21
19:19:08|38370.2
19:19:09|38370.21
19:19:11|38370.21
19:19:12|38370.2
19:19:13|38370.2
19:19:14|38370.2
19:19:15|38370.21
19:19:16|38370.2
19:19:16|38366.06
19:19:19|38366.07
19:19:21|38366.06
19:19:22|38366.06
19:19:23|38366.06
19:19:25|38366.07
19:19:26|38366.06
19:19:28|38366.06
19:19:29|38366.07
19:19:30|38366.07
19:19:30|38366.07
19:19:31|38366.06
19:19:32|38365.02
19:19:34|38364.99
19:19:34|38364.99
19:19:35|38364.99
19:19:36|38364.99
19:19:38|38364.99
19:19:39|38364.99
19:19:40|38365.
19:19:40|38358.53
19:19:42|38358.52
19:19:42|38358.52
19:19:44|38358.82
19:19:44|38358.83
19:19:46|38361.63
19:19:47|38361.63
19:19:47|38361.64
19:19:48|38361.63
19:19:49|38361.63
19:19:50|38361.63
19:19:51|38360.
19:19:52|38360.
19:19:53|38360.
19:19:55|38360.01
19:19:55|38360.01
19:19:57|38360.
19:19:57|38360.
19:19:58|38358.82
19:19:59|38358.82
19:20:00|38362.04
19:20:01|38362.04
19:20:02|38350.52
19:20:03|38346.79
19:20:05|38346.79
19:20:05|38346.79
19:20:08|38344.01
19:20:09|38340.
19:20:10|38336.02
19:20:11|38336.02
19:20:13|38343.33
19:20:15|38340.37
19:20:16|38340.36
19:20:18|38346.79
19:20:18|38344.
19:20:20|38346.8
19:20:21|38346.8
19:20:22|38346.8
19:20:23|38346.79
19:20:24|38346.8
19:20:25|38346.79
19:20:26|38346.8
19:20:27|38346.79
19:20:28|38346.79
19:20:29|38358.09
19:20:30|38358.1
19:20:31|38358.1
19:20:32|38358.09
19:20:33|38358.1
19:20:34|38360.98
19:20:35|38360.98
19:20:36|38364.99
19:20:37|38364.99
19:20:38|38364.98
19:20:39|38364.98
19:20:40|38364.99
19:20:41|38366.05
19:20:42|38366.05
19:20:43|38366.05
19:20:44|38366.05
19:20:45|38366.06
19:20:46|38366.06
19:20:47|38366.05
19:20:48|38366.05
19:20:49|38376.63
19:20:50|38376.63
19:20:52|38372.94
19:20:52|38373.57
19:20:53|38372.95
19:20:54|38372.95
19:20:55|38368.81
19:20:56|38368.81
19:20:58|38370.07
19:20:58|38371.02
19:20:59|38372.84
19:21:01|38372.85
19:21:01|38372.85
19:21:03|38376.5
19:21:04|38376.5
19:21:05|38371.43
19:21:07|38371.43
19:21:07|38371.44
19:21:08|38371.44
19:21:09|38371.43
19:21:10|38371.44
19:21:12|38373.59
19:21:14|38373.58
19:21:15|38373.59
19:21:17|38373.59
19:21:18|38373.59
19:21:18|38373.59
19:21:21|38373.59
19:21:22|38374.97
19:21:23|38374.98
19:21:25|38374.97
19:21:25|38374.97
19:21:26|38374.97
19:21:27|38374.97
19:21:29|38374.98
19:21:30|38374.98
19:21:31|38374.97
19:21:31|38373.6
19:21:33|38373.6
19:21:34|38373.6
19:21:36|38373.6
19:21:37|38373.6
19:21:38|38377.34
19:21:38|38377.33
19:21:39|38377.34
19:21:41|38377.33
19:21:41|38377.33
19:21:43|38377.34
19:21:44|38377.33
19:21:45|38377.33
19:21:46|38377.34
19:21:46|38377.34
19:21:47|38377.33
19:21:48|38377.34
19:21:49|38377.33
19:21:51|38377.33
19:21:52|38377.35
19:21:52|38377.34
19:21:53|38377.35
19:21:55|38377.35
19:21:56|38377.35
19:21:56|38377.34
19:21:58|38377.35
19:21:59|38377.35
19:21:59|38378.8
19:22:01|38379.44
19:22:01|38379.44
19:22:04|38379.44
19:22:04|38379.44
19:22:05|38379.44
19:22:06|38379.44
19:22:07|38377.33
19:22:08|38377.33
19:22:09|38377.33
19:22:11|38376.3
19:22:11|38376.3
19:22:13|38379.43
19:22:14|38379.44
19:22:16|38379.44
19:22:17|38379.43
19:22:18|38379.44
19:22:20|38379.43
19:22:21|38379.44
19:22:23|38379.44
19:22:25|38379.43
19:22:25|38379.72
19:22:26|38379.72
19:22:27|38379.72
19:22:29|38379.72
19:22:30|38379.73
19:22:31|38380.99
19:22:31|38382.88
19:22:34|38382.89
19:22:34|38386.54
19:22:35|38386.55
19:22:37|38386.55
19:22:38|38386.54
19:22:39|38386.54
19:22:40|38383.75
19:22:41|38383.75
19:22:42|38383.76
19:22:43|38383.75
19:22:44|38383.76
19:22:45|38383.76
19:22:46|38383.76
19:22:47|38383.75
19:22:48|38383.76
19:22:49|38383.75
19:22:50|38385.
19:22:51|38384.99
19:22:52|38384.99
19:22:53|38385.
19:22:54|38385.
19:22:55|38385.
19:22:56|38385.
19:22:57|38385.
19:22:58|38385.
19:22:59|38385.
19:23:00|38384.99
19:23:01|38385.
19:23:02|38385.
19:23:03|38384.99
19:23:04|38385.7
19:23:05|38386.73
19:23:06|38386.73
19:23:07|38388.41
19:23:09|38388.44
19:23:10|38388.44
19:23:11|38388.45
19:23:12|38394.28
19:23:13|38393.75
19:23:14|38393.76
19:23:15|38393.75
19:23:16|38393.76
19:23:18|38395.1
19:23:20|38395.11
19:23:21|38395.11
19:23:23|38399.95
19:23:23|38399.94
19:23:24|38399.94
19:23:25|38400.73
19:23:26|38400.74
19:23:27|38400.73
19:23:29|38400.74
19:23:30|38402.96
19:23:31|38403.84
19:23:32|38406.55
19:23:33|38406.55
19:23:34|38406.55
19:23:35|38406.56
19:23:36|38409.32
19:23:38|38409.32
19:23:39|38410.14
19:23:39|38410.14
19:23:41|38410.06
19:23:41|38410.06
19:23:43|38410.07
19:23:44|38410.07
19:23:44|38410.07
19:23:45|38397.34
19:23:46|38385.34
19:23:47|38385.35
19:23:49|38385.34
19:23:49|38385.34
19:23:50|38385.34
19:23:51|38385.35
19:23:52|38385.35
19:23:55|38385.35
19:23:55|38385.34
19:23:56|38385.34
19:23:57|38385.35
19:23:58|38388.45
19:23:59|38388.44
19:24:00|38388.45
19:24:01|38388.45
19:24:02|38388.44
19:24:03|38388.44
19:24:04|38388.45
19:24:06|38388.45
19:24:07|38388.45
19:24:08|38388.95
19:24:09|38388.95
19:24:10|38388.96
19:24:11|38388.96
19:24:12|38388.95
19:24:13|38388.95
19:24:14|38388.95
19:24:16|38395.43
19:24:18|38395.43
19:24:18|38395.43
19:24:20|38395.43
19:24:20|38395.43
19:24:22|38395.43
19:24:23|38395.44
19:24:25|38397.93
19:24:27|38395.68
19:24:27|38395.68
19:24:29|38395.68
19:24:30|38395.69
19:24:31|38395.69
19:24:31|38395.69
19:24:33|38395.68
19:24:33|38395.68
19:24:35|38395.69
19:24:35|38395.69
19:24:37|38395.69
19:24:39|38395.68
19:24:39|38395.69
19:24:40|38395.68
19:24:41|38395.68
19:24:42|38395.68
19:24:44|38395.67
19:24:45|38388.44
19:24:46|38388.45
19:24:47|38385.51
19:24:48|38385.34
19:24:49|38384.99
19:24:50|38384.99
19:24:51|38385.
19:24:52|38385.
19:24:53|38384.99
19:24:54|38384.99
19:24:55|38385.
19:24:56|38384.99
19:24:57|38384.99
19:24:58|38384.99
19:24:59|38384.99
19:25:00|38386.93
19:25:01|38386.93
19:25:02|38386.93
19:25:03|38386.93
19:25:04|38386.93
19:25:05|38386.94
19:25:06|38386.94
19:25:07|38387.96
19:25:08|38387.96
19:25:10|38387.96
19:25:12|38387.96
19:25:13|38387.97
19:25:13|38387.96
19:25:16|38387.96
19:25:17|38387.97
19:25:18|38387.97
19:25:19|38387.96
19:25:21|38387.96
19:25:22|38387.96
19:25:23|38387.97
19:25:25|38387.96
19:25:27|38387.96
19:25:27|38387.96
19:25:28|38387.96
19:25:29|38387.96
19:25:30|38387.96
19:25:31|38387.97
19:25:32|38387.96
19:25:33|38387.96
19:25:35|38387.96
19:25:35|38387.96
19:25:36|38387.97
19:25:37|38387.97
19:25:38|38387.97
19:25:40|38387.96
19:25:40|38387.96
19:25:41|38387.96
19:25:42|38387.97
19:25:43|38387.97
19:25:44|38387.96
19:25:45|38380.04
19:25:46|38377.63
19:25:47|38377.63
19:25:48|38377.62
19:25:49|38377.62
19:25:50|38377.62
19:25:51|38377.63
19:25:52|38377.62
19:25:53|38377.63
19:25:54|38377.62
19:25:55|38377.62
19:25:56|38377.35
19:25:57|38377.35
19:25:58|38377.36
19:25:59|38377.35
19:26:00|38377.15
19:26:01|38377.15
19:26:02|38377.15
19:26:03|38374.52
19:26:05|38374.52
19:26:05|38376.82
19:26:06|38376.82
19:26:07|38376.82
19:26:08|38376.82
19:26:10|38383.99
19:26:11|38384.
19:26:12|38384.
19:26:13|38387.95
19:26:14|38387.97
19:26:15|38387.97
19:26:16|38387.96
19:26:17|38387.96
19:26:19|38387.96
19:26:20|38387.97
19:26:22|38387.96
19:26:22|38387.97
19:26:23|38387.96
19:26:25|38387.96
19:26:26|38388.27
19:26:27|38388.69
19:26:28|38388.69
19:26:29|38388.68
19:26:30|38388.68
19:26:31|38388.68
19:26:32|38388.68
19:26:33|38388.68
19:26:34|38388.68
19:26:35|38388.69
19:26:36|38388.68
19:26:37|38388.69
19:26:38|38388.96
19:26:39|38388.96
19:26:40|38388.96
19:26:41|38388.96
19:26:42|38392.53
19:26:43|38392.53
19:26:44|38392.53
19:26:45|38392.53
19:26:46|38392.53
19:26:47|38392.53
19:26:48|38392.53
19:26:50|38392.53
19:26:52|38395.68
19:26:52|38395.68
19:26:53|38395.68
19:26:54|38395.69
19:26:55|38395.68
19:26:56|38396.81
19:26:57|38396.8
19:26:58|38396.8
19:27:00|38396.8
19:27:00|38397.74
19:27:03|38397.74
19:27:03|38397.74
19:27:04|38397.74
19:27:05|38397.74
19:27:06|38397.74
19:27:08|38397.74
19:27:09|38397.74
19:27:11|38397.74
19:27:12|38397.74
19:27:12|38397.74
19:27:14|38397.74
19:27:14|38397.74
19:27:15|38397.74
19:27:16|38397.74
19:27:17|38397.74
19:27:18|38397.75
19:27:21|38397.74
19:27:22|38397.75
19:27:23|38397.75
19:27:25|38397.74
19:27:26|38396.8
19:27:27|38396.81
19:27:28|38396.81
19:27:29|38396.8
19:27:30|38396.81
19:27:31|38396.81
19:27:33|38396.81
19:27:34|38396.81
19:27:35|38396.81
19:27:36|38396.81
19:27:37|38396.81
19:27:38|38396.81
19:27:39|38396.8
19:27:40|38396.8
19:27:41|38396.8
19:27:42|38396.8
19:27:43|38395.83
19:27:44|38395.83
19:27:45|38395.83
19:27:46|38395.83
19:27:47|38395.83
19:27:48|38395.83
19:27:49|38395.84
19:27:50|38395.83
19:27:51|38395.84
19:27:52|38395.83
19:27:53|38395.83
19:27:54|38395.83
19:27:55|38395.83
19:27:56|38395.84
19:27:57|38395.84
19:27:58|38395.84
19:27:59|38395.83
19:28:00|38395.83
19:28:01|38395.83
19:28:02|38395.83
19:28:03|38395.83
19:28:04|38395.84
19:28:05|38395.84
19:28:06|38395.84
19:28:07|38395.84
19:28:08|38395.83
19:28:09|38395.83
19:28:10|38395.84
19:28:11|38395.84
19:28:13|38395.83
19:28:14|38402.62
19:28:15|38402.96
19:28:17|38404.99
19:28:18|38404.99
19:28:20|38406.93
19:28:20|38408.32
19:28:22|38408.32
19:28:23|38408.32
19:28:25|38408.32
19:28:26|38423.25
19:28:27|38421.72
19:28:29|38424.29
19:28:30|38424.3
19:28:30|38424.29
19:28:32|38424.3
19:28:32|38424.3
19:28:34|38424.29
19:28:35|38424.3
19:28:36|38424.3
19:28:37|38427.72
19:28:39|38427.72
19:28:41|38430.67
19:28:42|38430.67
19:28:43|38430.68
19:28:44|38430.67
19:28:45|38430.67
19:28:46|38430.68
19:28:47|38430.67
19:28:47|38427.72
19:28:50|38427.72
19:28:50|38427.72
19:28:51|38427.72
19:28:52|38427.72
19:28:53|38427.72
19:28:54|38427.73
19:28:56|38427.73
19:28:57|38427.73
19:28:57|38427.72
19:28:58|38427.73
19:28:59|38426.74
19:29:00|38426.74
19:29:02|38424.29
19:29:03|38423.81
19:29:05|38425.25
19:29:06|38422.43
19:29:07|38422.42
19:29:08|38422.42
19:29:09|38422.42
19:29:11|38422.42
19:29:12|38422.42
19:29:13|38422.42
19:29:14|38422.42
19:29:15|38416.94
19:29:15|38416.94
19:29:16|38416.19
19:29:18|38416.2
19:29:18|38410.99
19:29:19|38403.3
19:29:21|38403.3
19:29:23|38403.3
19:29:24|38403.3
19:29:25|38403.3
19:29:26|38403.3
19:29:28|38403.3
19:29:29|38403.3
19:29:30|38403.3
19:29:30|38400.02
19:29:32|38400.01
19:29:32|38400.01
19:29:34|38400.01
19:29:34|38400.
19:29:37|38400.
19:29:38|38400.
19:29:38|38400.
19:29:39|38400.
19:29:40|38396.83
19:29:42|38396.83
19:29:42|38400.01
19:29:44|38400.01
19:29:44|38400.
19:29:45|38400.
19:29:47|38400.
19:29:47|38396.98
19:29:48|38399.69
19:29:49|38399.69
19:29:50|38399.69
19:29:51|38399.69
19:29:53|38399.39
19:29:54|38399.39
19:29:55|38399.39
19:29:55|38399.39
19:29:56|38399.39
19:29:58|38399.39
19:29:59|38399.38
19:29:59|38399.39
19:30:00|38399.38
19:30:02|38399.67
19:30:03|38399.67
19:30:03|38399.68
19:30:05|38399.68
19:30:05|38399.68
19:30:06|38399.68
19:30:07|38399.68
19:30:09|38399.67
19:30:09|38399.68
19:30:11|38403.31
19:30:12|38403.31
19:30:13|38403.31
19:30:14|38403.3
19:30:15|38403.3
19:30:15|38403.31
19:30:17|38403.3
19:30:18|38403.3
19:30:19|38403.3
19:30:19|38403.3
19:30:22|38403.31
19:30:23|38403.3
19:30:25|38403.31
19:30:26|38403.31
19:30:26|38408.62
19:30:28|38408.62
19:30:29|38406.83
19:30:30|38406.84
19:30:32|38405.49
19:30:32|38405.49
19:30:33|38405.49
19:30:34|38405.49
19:30:36|38405.49
19:30:37|38409.99
19:30:37|38420.58
19:30:40|38424.38
19:30:40|38424.38
19:30:41|38418.84
19:30:43|38424.15
19:30:43|38424.69
19:30:44|38427.71
19:30:45|38425.05
19:30:46|38425.05
19:30:47|38418.39
19:30:48|38418.4
19:30:49|38413.07
19:30:50|38413.06
19:30:52|38413.07
19:30:52|38413.07
19:30:54|38413.07
19:30:55|38413.06
19:30:56|38413.06
19:30:57|38417.
19:30:57|38417.
19:30:58|38416.99
19:31:00|38417.
19:31:00|38417.
19:31:01|38417.
19:31:04|38416.99
19:31:04|38416.99
19:31:05|38416.99
19:31:06|38418.07
19:31:08|38417.01
19:31:09|38417.01
19:31:11|38411.06
19:31:11|38411.05
19:31:12|38411.05
19:31:14|38411.05
19:31:15|38411.06
19:31:15|38411.05
19:31:17|38411.05
19:31:17|38411.05
19:31:18|38411.06
19:31:20|38411.06
19:31:22|38411.06
19:31:22|38411.06
19:31:23|38411.06
19:31:25|38412.1
19:31:27|38418.06
19:31:27|38418.06
19:31:29|38418.74
19:31:30|38418.74
19:31:31|38418.74
19:31:32|38418.73
19:31:33|38418.73
19:31:34|38418.73
19:31:35|38418.74
19:31:36|38418.73
19:31:37|38418.74
19:31:38|38418.74
19:31:39|38418.74
19:31:40|38418.74
19:31:41|38418.73
19:31:42|38420.
19:31:43|38420.
19:31:44|38419.99
19:31:45|38419.99
19:31:47|38418.87
19:31:48|38418.86
19:31:49|38418.87
19:31:49|38418.87
19:31:51|38418.73
19:31:51|38418.74
19:31:53|38424.28
19:31:54|38424.29
19:31:55|38424.28
19:31:56|38424.28
19:31:57|38424.29
19:31:58|38425.16
19:31:59|38425.17
19:32:00|38425.17
19:32:00|38425.17
19:32:02|38425.17
19:32:03|38425.17
19:32:05|38425.16
19:32:06|38425.16
19:32:06|38425.16
19:32:08|38425.16
19:32:08|38420.39
19:32:09|38424.28
19:32:10|38424.27
19:32:12|38424.28
19:32:13|38424.28
19:32:14|38424.27
19:32:15|38424.27
19:32:16|38424.27
19:32:17|38421.12
19:32:18|38421.11
19:32:19|38421.11
19:32:20|38421.11
19:32:21|38421.12
19:32:22|38421.11
19:32:24|38421.11
19:32:25|38421.11
19:32:26|38421.12
19:32:28|38420.4
19:32:30|38420.39
19:32:30|38420.39
19:32:31|38420.39
19:32:33|38420.39
19:32:33|38420.39
19:32:35|38420.4
19:32:36|38420.39
19:32:37|38420.39
19:32:38|38420.4
19:32:39|38420.39
19:32:40|38420.4
19:32:41|38420.39
19:32:42|38420.39
19:32:43|38420.39
19:32:44|38420.38
19:32:46|38420.38
19:32:47|38419.15
19:32:47|38419.15
19:32:48|38419.15
19:32:50|38419.16
19:32:51|38419.15
19:32:52|38419.15
19:32:53|38419.15
19:32:53|38419.16
19:32:55|38419.15
19:32:55|38419.15
19:32:56|38419.15
19:32:57|38419.16
19:32:58|38419.16
19:33:00|38419.15
19:33:01|38419.15
19:33:02|38412.35
19:33:03|38410.
19:33:04|38409.99
19:33:05|38409.99
19:33:07|38410.
19:33:08|38409.99
19:33:08|38409.99
19:33:09|38410.
19:33:11|38410.
19:33:13|38409.99
19:33:13|38409.99
19:33:14|38409.99
19:33:16|38400.41
19:33:17|38400.06
19:33:19|38399.38
19:33:20|38397.94
19:33:20|38397.94
19:33:21|38396.82
19:33:23|38396.8
19:33:24|38395.85
19:33:26|38395.84
19:33:26|38395.83
19:33:29|38391.71
19:33:30|38391.72
19:33:30|38395.84
19:33:32|38395.85
19:33:33|38395.85
19:33:35|38395.85
19:33:36|38396.81
19:33:37|38396.81
19:33:38|38396.81
19:33:39|38396.8
19:33:40|38396.81
19:33:41|38396.8
19:33:43|38396.8
19:33:44|38396.8
19:33:44|38396.8
19:33:45|38396.8
19:33:47|38396.81
19:33:47|38396.8
19:33:48|38396.8
19:33:50|38396.8
19:33:50|38396.81
19:33:51|38396.81
19:33:53|38396.8
19:33:53|38396.8
19:33:54|38393.73
19:33:56|38390.1
19:33:56|38390.1
19:33:58|38390.09
19:33:58|38390.4
19:33:59|38390.39
19:34:00|38390.4
19:34:01|38390.39
19:34:02|38390.39
19:34:03|38390.4
19:34:04|38390.39
19:34:06|38390.39
19:34:06|38390.39
19:34:08|38390.39
19:34:08|38390.39
19:34:11|38390.4
19:34:11|38390.
19:34:12|38390.01
19:34:13|38385.6
19:34:14|38385.6
19:34:15|38387.11
19:34:16|38387.11
19:34:17|38387.12
19:34:18|38389.45
19:34:19|38389.45
19:34:20|38389.45
19:34:22|38389.45
19:34:23|38386.09
19:34:24|38388.59
19:34:26|38387.27
19:34:26|38387.27
19:34:28|38387.27
19:34:29|38387.27
19:34:31|38395.15
19:34:32|38395.15
19:34:33|38395.15
19:34:34|38405.47
19:34:34|38405.46
19:34:35|38400.42
19:34:36|38397.69
19:34:37|38403.23
19:34:39|38397.7
19:34:40|38399.48
19:34:41|38399.48
19:34:42|38403.97
19:34:42|38403.97
19:34:44|38399.48
19:34:44|38399.48
19:34:46|38396.3
19:34:47|38396.3
19:34:48|38396.3
19:34:48|38396.31
19:34:49|38396.31
19:34:50|38396.31
19:34:52|38396.3
19:34:53|38396.31
19:34:53|38400.
19:34:54|38399.99
19:34:55|38402.99
19:34:56|38402.99
19:34:57|38402.99
19:34:58|38402.99
19:34:59|38402.99
19:35:01|38404.1
19:35:02|38397.74
19:35:03|38397.74
19:35:04|38397.74
19:35:06|38397.74
19:35:06|38397.75
19:35:08|38397.75
19:35:09|38397.74
19:35:10|38397.74
19:35:11|38397.75
19:35:12|38397.75
19:35:13|38397.74
19:35:14|38396.86
19:35:15|38396.87
19:35:16|38396.81
19:35:17|38396.81
19:35:18|38396.81
19:35:19|38396.81
19:35:20|38396.81
19:35:21|38396.81
19:35:22|38396.81
19:35:23|38396.81
19:35:24|38396.81
19:35:26|38396.81
19:35:27|38396.81
19:35:29|38396.81
19:35:29|38396.81
19:35:32|38396.82
19:35:32|38396.81
19:35:33|38396.81
19:35:35|38396.81
19:35:35|38396.81
19:35:36|38388.1
19:35:37|38388.1
19:35:39|38385.58
19:35:41|38384.56
19:35:42|38384.56
19:35:44|38390.
19:35:44|38390.
19:35:45|38390.
19:35:46|38390.36
19:35:49|38390.37
19:35:49|38390.36
19:35:50|38390.36
19:35:51|38390.37
19:35:52|38390.37
19:35:53|38390.36
19:35:54|38390.36
19:35:56|38390.36
19:35:57|38390.36
19:35:58|38387.99
19:35:59|38388.03
19:36:01|38391.08
19:36:02|38391.09
19:36:03|38391.09
19:36:04|38391.08
19:36:05|38391.08
19:36:06|38391.08
19:36:07|38391.08
19:36:08|38387.6
19:36:09|38387.61
19:36:09|38386.13
19:36:11|38386.13
19:36:11|38386.13
19:36:14|38387.57
19:36:15|38387.57
19:36:15|38387.58
19:36:16|38384.15
19:36:17|38384.16
19:36:18|38384.16
19:36:20|38384.16
19:36:20|38381.76
19:36:22|38380.7
19:36:22|38380.71
19:36:23|38380.71
19:36:26|38380.7
19:36:27|38380.7
19:36:29|38380.71
19:36:31|38380.7
19:36:32|38380.71
19:36:32|38380.7
19:36:35|38387.27
19:36:36|38387.28
19:36:36|38387.28
19:36:38|38387.28
19:36:39|38388.1
19:36:40|38388.1
19:36:41|38388.1
19:36:43|38388.1
19:36:44|38385.56
19:36:44|38385.56
19:36:45|38385.56
19:36:47|38382.45
19:36:47|38382.45
19:36:48|38382.45
19:36:50|38385.43
19:36:50|38385.43
19:36:52|38386.34
19:36:53|38386.33
19:36:54|38386.33
19:36:55|38386.34
19:36:56|38386.34
19:36:57|38386.33
19:36:58|38386.34
19:36:59|38386.33
19:37:00|38386.33
19:37:02|38390.01
19:37:02|38390.
19:37:04|38390.01
19:37:05|38390.01
19:37:06|38390.
19:37:07|38388.41
19:37:08|38389.6
19:37:09|38389.6
19:37:10|38389.6
19:37:11|38389.6
19:37:12|38389.6
19:37:13|38389.6
19:37:14|38385.62
19:37:15|38385.63
19:37:16|38385.63
19:37:17|38385.62
19:37:18|38385.62
19:37:19|38385.63
19:37:21|38385.62
19:37:21|38385.62
19:37:22|38385.63
19:37:23|38385.63
19:37:24|38385.62
19:37:25|38385.62
19:37:27|38385.62
19:37:28|38385.63
19:37:29|38385.63
19:37:31|38385.63
19:37:31|38385.62
19:37:34|38385.62
19:37:35|38384.81
19:37:37|38384.68
19:37:38|38384.67
19:37:39|38384.68
19:37:40|38384.3
19:37:41|38384.3
19:37:42|38384.31
19:37:43|38384.3
19:37:44|38384.3
19:37:45|38384.3
19:37:46|38384.3
19:37:47|38384.3
19:37:48|38384.31
19:37:49|38384.3
19:37:50|38384.31
19:37:51|38384.31
19:37:52|38384.31
19:37:53|38384.3
19:37:54|38384.31
19:37:55|38384.3
19:37:56|38384.3
19:37:57|38384.3
19:37:58|38384.3
19:37:59|38384.3
19:38:00|38384.3
19:38:01|38380.88
19:38:03|38380.88
19:38:03|38380.88
19:38:05|38380.88
19:38:05|38380.01
19:38:08|38377.6
19:38:08|38377.6
19:38:10|38375.23
19:38:11|38370.14
19:38:12|38375.21
19:38:13|38371.74
19:38:14|38365.68
19:38:15|38360.52
19:38:16|38360.81
19:38:17|38360.82
19:38:18|38360.82
19:38:19|38360.82
19:38:21|38360.82
19:38:22|38360.81
19:38:23|38360.81
19:38:24|38360.81
19:38:25|38360.03
19:38:25|38368.12
19:38:26|38374.89
19:38:29|38374.89
19:38:30|38372.33
19:38:32|38372.33
19:38:32|38377.98
19:38:34|38377.98
19:38:34|38377.98
19:38:35|38372.71
19:38:37|38372.71
19:38:38|38372.71
19:38:40|38366.82
19:38:42|38368.09
19:38:43|38368.1
19:38:44|38368.09
19:38:45|38368.1
19:38:45|38368.1
19:38:46|38368.09
19:38:48|38368.1
19:38:48|38368.1
19:38:49|38368.09
19:38:50|38368.09
19:38:52|38368.09
19:38:53|38368.1
19:38:53|38374.01
19:38:54|38374.01
19:38:55|38374.01
19:38:56|38380.
19:38:57|38383.7
19:38:58|38383.71
19:38:59|38383.7
19:39:00|38383.71
19:39:01|38383.71
19:39:02|38383.7
19:39:03|38383.7
19:39:04|38383.71
19:39:05|38383.7
19:39:08|38383.7
19:39:08|38383.71
19:39:09|38383.7
19:39:10|38383.71
19:39:12|38383.7
19:39:13|38383.7
19:39:15|38379.83
19:39:17|38379.84
19:39:17|38379.84
19:39:18|38379.84
19:39:19|38379.84
19:39:21|38379.83
19:39:21|38379.83
19:39:22|38379.83
19:39:23|38378.02
19:39:24|38378.02
19:39:25|38378.02
19:39:26|38378.01
19:39:27|38378.02
19:39:29|38378.02
19:39:31|38378.02
19:39:32|38378.02
19:39:34|38378.01
19:39:35|38378.01
19:39:36|38378.01
19:39:37|38378.02
19:39:38|38378.02
19:39:38|38378.02
19:39:41|38378.01
19:39:41|38378.02
19:39:42|38381.36
19:39:43|38381.36
19:39:44|38381.36
19:39:45|38381.36
19:39:46|38381.37
19:39:47|38381.36
19:39:48|38381.37
19:39:49|38381.36
19:39:50|38384.3
19:39:51|38384.3
19:39:52|38384.29
19:39:53|38384.29
19:39:54|38384.3
19:39:55|38384.29
19:39:56|38384.29
19:39:57|38386.48
19:39:58|38386.48
19:39:59|38389.52
19:40:00|38389.52
19:40:01|38393.44
19:40:02|38393.43
19:40:03|38393.43
19:40:04|38393.44
19:40:06|38393.44
19:40:07|38394.99
19:40:08|38395.
19:40:08|38395.
19:40:09|38395.
19:40:11|38395.
19:40:12|38395.
19:40:14|38394.99
19:40:14|38395.
19:40:15|38394.99
19:40:16|38394.99
19:40:17|38393.43
19:40:18|38391.24
19:40:19|38385.65
19:40:20|38385.65
19:40:21|38385.65
19:40:22|38385.65
19:40:23|38385.66
19:40:24|38385.66
19:40:25|38385.66
19:40:26|38385.66
19:40:27|38385.66
19:40:28|38385.66
19:40:30|38385.66
19:40:32|38385.66
19:40:33|38385.66
19:40:34|38385.66
19:40:35|38385.66
19:40:36|38385.66
19:40:37|38385.65
19:40:39|38385.65
19:40:39|38385.66
19:40:41|38385.66
19:40:41|38390.47
19:40:43|38390.47
19:40:43|38390.47
19:40:44|38390.47
19:40:46|38390.46
19:40:46|38386.88
19:40:48|38386.88
19:40:49|38386.88
19:40:50|38386.88
19:40:51|38386.88
19:40:51|38386.88
19:40:53|38386.89
19:40:54|38386.88
19:40:54|38386.89
19:40:55|38386.89
19:40:57|38386.88
19:40:58|38386.89
19:40:58|38385.67
19:41:00|38385.67
19:41:02|38385.66
19:41:02|38385.67
19:41:04|38385.67
19:41:05|38385.67
19:41:06|38386.2
19:41:07|38386.2
19:41:09|38385.99
19:41:10|38385.99
19:41:11|38385.99
19:41:13|38386.
19:41:15|38385.99
19:41:16|38385.99
19:41:17|38378.03
19:41:19|38378.02
19:41:20|38378.01
19:41:22|38378.01
19:41:22|38378.01
19:41:23|38378.01
19:41:24|38378.02
19:41:25|38378.02
19:41:27|38378.02
19:41:28|38378.01
19:41:28|38378.01
19:41:29|38378.02
19:41:30|38378.02
19:41:33|38378.01
19:41:34|38378.01
19:41:36|38378.02
19:41:36|38378.02
19:41:37|38378.02
19:41:39|38378.02
19:41:40|38378.02
19:41:41|38381.79
19:41:42|38381.79
19:41:42|38381.79
19:41:43|38378.48
19:41:44|38378.48
19:41:46|38378.49
19:41:47|38378.48
19:41:48|38378.48
19:41:49|38378.48
19:41:50|38378.49
19:41:52|38378.48
19:41:53|38378.48
19:41:53|38378.49
19:41:55|38378.48
19:41:56|38378.49
19:41:56|38378.49
19:41:58|38378.49
19:41:58|38378.49
19:41:59|38378.49
19:42:01|38378.48
19:42:03|38378.01
19:42:03|38377.83
19:42:04|38377.83
19:42:06|38377.83
19:42:07|38377.83
19:42:08|38377.83
19:42:09|38377.82
19:42:10|38377.82
19:42:11|38377.83
19:42:12|38377.83
19:42:13|38377.83
19:42:14|38377.82
19:42:15|38377.83
19:42:16|38377.83
19:42:17|38377.83
19:42:18|38377.83
19:42:19|38377.83
19:42:20|38377.82
19:42:21|38376.01
19:42:22|38374.22
19:42:23|38374.22
19:42:24|38374.22
19:42:25|38374.22
19:42:27|38373.78
19:42:27|38373.78
19:42:28|38373.79
19:42:29|38373.79
19:42:30|38373.79
19:42:33|38373.79
19:42:33|38373.79
19:42:34|38373.79
19:42:35|38377.83
19:42:36|38377.83
19:42:37|38377.83
19:42:39|38377.82
19:42:40|38377.83
19:42:41|38377.82
19:42:43|38377.82
19:42:45|38377.82
19:42:46|38377.82
19:42:47|38377.82
19:42:47|38377.82
19:42:48|38377.82
19:42:49|38377.83
19:42:51|38373.79
19:42:52|38373.8
19:42:53|38373.79
19:42:54|38373.8
19:42:55|38373.8
19:42:56|38373.79
19:42:56|38373.79
19:42:57|38373.8
19:42:59|38373.8
19:43:00|38374.8
19:43:01|38378.
19:43:03|38377.99
19:43:04|38378.
19:43:05|38378.
19:43:06|38377.99
19:43:08|38378.
19:43:09|38377.99
19:43:09|38377.99
19:43:11|38378.
19:43:11|38377.99
19:43:12|38377.99
19:43:14|38377.99
19:43:15|38377.99
19:43:15|38378.
19:43:16|38378.
19:43:18|38377.99
19:43:19|38378.
19:43:19|38377.99
19:43:20|38377.99
19:43:22|38378.
19:43:24|38378.
19:43:24|38377.99
19:43:25|38378.
19:43:26|38378.
19:43:27|38378.
19:43:29|38378.
19:43:30|38378.
19:43:31|38378.
19:43:32|38378.
19:43:34|38377.99
19:43:36|38377.99
19:43:37|38377.99
19:43:38|38377.99
19:43:39|38378.
19:43:41|38378.
19:43:41|38378.
19:43:43|38378.
19:43:44|38377.99
19:43:44|38378.
19:43:45|38378.
19:43:46|38378.
19:43:47|38378.
19:43:48|38378.
19:43:49|38378.49
19:43:50|38379.84
19:43:52|38386.56
19:43:52|38386.57
19:43:53|38386.56
19:43:55|38386.57
19:43:55|38386.56
19:43:56|38386.56
19:43:57|38386.57
19:43:59|38386.57
19:43:59|38386.57
19:44:01|38386.57
19:44:03|38382.85
19:44:04|38382.85
19:44:04|38382.85
19:44:07|38382.86
19:44:07|38382.86
19:44:09|38382.85
19:44:10|38382.86
19:44:11|38382.85
19:44:12|38382.85
19:44:13|38382.86
19:44:14|38382.85
19:44:16|38382.86
19:44:16|38382.86
19:44:17|38382.86
19:44:18|38382.86
19:44:19|38382.85
19:44:20|38382.85
19:44:22|38382.85
19:44:22|38382.85
19:44:23|38382.85
19:44:24|38382.85
19:44:25|38382.85
19:44:26|38386.86
19:44:27|38386.87
19:44:28|38386.86
19:44:29|38386.86
19:44:30|38386.86
19:44:31|38377.99
19:44:32|38377.99
19:44:33|38378.
19:44:34|38377.99
19:44:36|38377.99
19:44:37|38377.99
19:44:38|38378.
19:44:39|38377.99
19:44:41|38377.99
19:44:42|38381.66
19:44:44|38381.67
19:44:45|38381.66
19:44:46|38381.67
19:44:48|38377.99
19:44:48|38378.
19:44:49|38378.
19:44:50|38377.99
19:44:51|38377.99
19:44:52|38377.99
19:44:53|38377.99
19:44:54|38378.
19:44:55|38378.
19:44:56|38378.
19:44:57|38377.99
19:44:58|38378.
19:44:59|38378.
19:45:00|38377.99
19:45:01|38381.8
19:45:02|38381.8
19:45:03|38379.89
19:45:05|38376.94
19:45:06|38376.9
19:45:07|38376.9
19:45:08|38376.89
19:45:09|38376.89
19:45:10|38376.89
19:45:11|38376.89
19:45:12|38376.89
19:45:14|38376.89
19:45:15|38373.81
19:45:16|38373.82
19:45:17|38373.81
19:45:18|38373.81
19:45:19|38373.82
19:45:20|38373.82
19:45:21|38373.81
19:45:23|38373.81
19:45:25|38373.81
19:45:25|38373.82
19:45:26|38373.82
19:45:27|38384.83
19:45:28|38392.99
19:45:29|38394.99
19:45:30|38395.
19:45:31|38395.
19:45:33|38395.
19:45:34|38395.
19:45:36|38395.
19:45:37|38394.99
19:45:38|38395.
19:45:40|38395.
19:45:40|38395.
19:45:42|38395.
19:45:42|38394.99
19:45:43|38395.
19:45:46|38395.
19:45:46|38395.
19:45:47|38394.99
19:45:48|38394.99
19:45:49|38394.99
19:45:50|38395.
19:45:51|38395.
19:45:52|38394.99
19:45:53|38394.99
19:45:54|38394.99
19:45:55|38394.99
19:45:56|38394.99
19:45:57|38395.
19:45:58|38395.
19:45:59|38395.
19:46:00|38394.99
19:46:01|38394.99
19:46:02|38394.99
19:46:03|38395.
19:46:05|38399.17
19:46:07|38399.17
19:46:09|38400.
19:46:10|38400.
19:46:11|38400.
19:46:12|38399.99
19:46:13|38400.
19:46:14|38400.
19:46:14|38399.99
19:46:15|38399.99
19:46:17|38400.
19:46:18|38400.
19:46:18|38400.
19:46:21|38400.
19:46:21|38400.
19:46:22|38399.99
19:46:23|38399.99
19:46:24|38399.99
19:46:25|38399.99
19:46:26|38399.99
19:46:27|38400.
19:46:29|38398.04
19:46:30|38398.04
19:46:31|38398.04
19:46:32|38398.03
19:46:33|38398.04
19:46:34|38398.03
19:46:35|38398.04
19:46:37|38398.04
19:46:37|38398.03
19:46:38|38398.04
19:46:40|38398.04
19:46:40|38398.03
19:46:43|38398.03
19:46:43|38398.03
19:46:45|38398.03
19:46:46|38400.
19:46:48|38400.
19:46:48|38399.99
19:46:49|38399.99
19:46:50|38399.99
19:46:51|38400.
19:46:52|38399.99
19:46:53|38402.63
19:46:54|38402.63
19:46:55|38400.78
19:46:56|38400.78
19:46:57|38400.79
19:46:59|38400.
19:46:59|38400.
19:47:00|38400.
19:47:03|38400.01
19:47:03|38400.
19:47:04|38400.
19:47:05|38400.
19:47:07|38400.
19:47:08|38400.
19:47:09|38400.
19:47:10|38400.
19:47:11|38400.01
19:47:12|38400.
19:47:13|38400.
19:47:14|38403.5
19:47:16|38403.49
19:47:16|38403.5
19:47:18|38403.5
19:47:19|38403.5
19:47:20|38403.49
19:47:21|38401.87
19:47:21|38401.88
19:47:23|38401.87
19:47:24|38401.87
19:47:25|38401.07
19:47:25|38401.06
19:47:28|38401.06
19:47:29|38401.06
19:47:30|38401.06
19:47:31|38401.06
19:47:32|38401.02
19:47:33|38401.02
19:47:34|38401.03
19:47:35|38404.18
19:47:36|38404.18
19:47:38|38404.18
19:47:40|38404.18
19:47:41|38402.82
19:47:42|38402.26
19:47:43|38402.26
19:47:44|38402.26
19:47:45|38402.27
19:47:47|38402.27
19:47:48|38402.27
19:47:49|38402.22
19:47:50|38402.22
19:47:51|38402.22
19:47:52|38402.22
19:47:53|38402.22
19:47:54|38402.22
19:47:55|38402.23
19:47:56|38402.22
19:47:57|38401.03
19:47:58|38400.01
19:47:59|38400.01
19:48:00|38395.74
19:48:01|38395.74
19:48:02|38395.75
19:48:03|38408.11
19:48:04|38408.12
19:48:05|38408.11
19:48:06|38408.12
19:48:07|38408.11
19:48:08|38404.01
19:48:09|38404.01
19:48:11|38404.02
19:48:12|38404.02
19:48:13|38404.02
19:48:13|38404.01
19:48:15|38404.02
19:48:15|38404.02
19:48:17|38404.02
19:48:17|38404.02
19:48:18|38404.02
19:48:20|38404.02
19:48:20|38404.02
19:48:23|38404.02
19:48:23|38404.02
19:48:26|38404.01
19:48:26|38404.02
19:48:27|38404.01
19:48:28|38404.02
19:48:29|38404.02
19:48:30|38404.02
19:48:31|38404.01
19:48:32|38404.02
19:48:33|38404.02
19:48:34|38407.4
19:48:35|38407.4
19:48:36|38412.72
19:48:37|38413.75
19:48:39|38414.97
19:48:40|38414.97
19:48:41|38415.54
19:48:42|38415.53
19:48:43|38415.53
19:48:44|38415.53
19:48:45|38415.53
19:48:46|38415.53
19:48:47|38415.53
19:48:48|38415.53
19:48:50|38415.54
19:48:50|38412.74
19:48:51|38412.73
19:48:53|38412.66
19:48:54|38412.66
19:48:54|38412.66
19:48:55|38412.67
19:48:56|38412.66
19:48:57|38412.66
19:48:58|38415.53
19:49:00|38415.53
19:49:00|38415.53
19:49:01|38415.54
19:49:02|38415.54
19:49:04|38415.54
19:49:05|38415.54
19:49:06|38415.53
19:49:07|38415.53
19:49:07|38415.53
19:49:09|38415.54
19:49:09|38415.53
19:49:12|38415.54
19:49:13|38415.54
19:49:13|38415.54
19:49:14|38415.53
19:49:15|38415.54
19:49:16|38415.54
19:49:17|38415.53
19:49:18|38415.54
19:49:19|38415.53
19:49:20|38415.53
19:49:21|38415.54
19:49:23|38412.67
19:49:23|38419.93
19:49:25|38419.94
19:49:26|38419.94
19:49:27|38419.93
19:49:28|38419.94
19:49:29|38419.93
19:49:30|38419.93
19:49:31|38419.94
19:49:32|38419.94
19:49:33|38419.94
19:49:34|38419.94
19:49:35|38419.94
19:49:36|38419.94
19:49:37|38419.99
19:49:38|38420.
19:49:40|38419.99
19:49:40|38419.99
19:49:42|38419.99
19:49:43|38419.99
19:49:43|38420.
19:49:44|38420.
19:49:46|38420.
19:49:46|38419.99
19:49:48|38419.99
19:49:49|38419.99
19:49:49|38420.
19:49:51|38419.99
19:49:52|38419.99
19:49:53|38419.99
19:49:54|38419.99
19:49:56|38420.
19:49:57|38420.
19:49:58|38420.
19:49:59|38427.61
19:49:59|38425.48
19:50:01|38425.49
19:50:02|38425.49
19:50:03|38425.48
19:50:05|38425.48
19:50:06|38425.48
19:50:06|38422.76
19:50:07|38425.48
19:50:09|38418.4
19:50:10|38417.36
19:50:12|38417.37
19:50:12|38417.37
19:50:13|38417.37
19:50:15|38417.67
19:50:16|38419.92
19:50:16|38419.93
19:50:17|38419.93
19:50:18|38419.94
19:50:20|38419.93
19:50:21|38419.93
19:50:22|38419.94
19:50:23|38419.94
19:50:24|38419.93
19:50:25|38430.5
19:50:26|38430.5
19:50:27|38430.5
19:50:28|38430.5
19:50:29|38430.5
19:50:30|38430.5
19:50:31|38431.03
19:50:32|38431.03
19:50:33|38431.04
19:50:34|38431.04
19:50:35|38431.04
19:50:36|38431.03
19:50:37|38431.04
19:50:38|38431.04
19:50:40|38431.04
19:50:42|38431.03
19:50:44|38431.04
19:50:44|38431.03
19:50:46|38431.04
19:50:47|38431.03
19:50:48|38431.04
19:50:49|38431.03
19:50:50|38431.04
19:50:51|38431.04
19:50:52|38431.04
19:50:53|38431.03
19:50:54|38431.03
19:50:55|38431.03
19:50:56|38431.03
19:50:57|38431.04
19:50:58|38431.04
19:50:59|38431.04
19:51:00|38431.04
19:51:01|38431.03
19:51:02|38431.03
19:51:03|38431.03
19:51:04|38431.
19:51:05|38430.52
19:51:06|38430.51
19:51:07|38430.52
19:51:08|38430.51
19:51:09|38430.51
19:51:10|38430.51
19:51:11|38430.52
19:51:12|38430.52
19:51:13|38430.52
19:51:14|38430.51
19:51:15|38430.52
19:51:16|38430.52
19:51:18|38426.57
19:51:18|38426.56
19:51:20|38426.56
19:51:21|38425.27
19:51:22|38425.28
19:51:22|38419.93
19:51:24|38417.
19:51:25|38415.98
19:51:26|38415.98
19:51:28|38415.99
19:51:28|38415.98
19:51:29|38409.37
19:51:30|38409.36
19:51:31|38409.36
19:51:32|38409.37
19:51:33|38409.37
19:51:34|38409.36
19:51:35|38409.37
19:51:36|38409.36
19:51:37|38409.36
19:51:38|38409.36
19:51:39|38409.37
19:51:41|38409.36
19:51:42|38412.3
19:51:43|38410.39
19:51:44|38412.37
19:51:45|38412.38
19:51:47|38410.11
19:51:48|38410.11
19:51:48|38410.11
19:51:49|38410.11
19:51:50|38410.11
19:51:51|38410.11
19:51:52|38410.12
19:51:53|38410.11
19:51:54|38410.11
19:51:55|38410.11
19:51:56|38409.13
19:51:57|38409.13
19:51:58|38412.3
19:51:59|38407.02
19:52:00|38407.01
19:52:01|38406.77
19:52:02|38406.77
19:52:03|38406.77
19:52:04|38406.77
19:52:05|38406.77
19:52:06|38404.02
19:52:07|38404.02
19:52:08|38403.62
19:52:09|38403.62
19:52:10|38400.01
19:52:12|38400.01
19:52:13|38400.01
19:52:15|38400.
19:52:15|38400.
19:52:16|38399.39
19:52:17|38398.56
19:52:18|38398.56
19:52:19|38392.1
19:52:21|38391.6
19:52:22|38390.
19:52:23|38386.87
19:52:24|38386.88
19:52:25|38391.89
19:52:26|38391.9
19:52:27|38391.9
19:52:29|38391.89
19:52:30|38391.89
19:52:31|38391.89
19:52:32|38391.89
19:52:34|38391.89
19:52:34|38391.89
19:52:36|38391.89
19:52:36|38391.9
19:52:37|38399.85
19:52:38|38400.85
19:52:39|38403.42
19:52:40|38406.76
19:52:41|38406.76
19:52:42|38409.14
19:52:45|38409.14
19:52:45|38409.14
19:52:47|38409.13
19:52:48|38403.3
19:52:49|38403.3
19:52:51|38409.14
19:52:53|38409.14
19:52:54|38412.1
19:52:54|38412.1
19:52:55|38412.1
19:52:56|38407.44
19:52:58|38407.44
19:53:00|38407.44
19:53:00|38407.43
19:53:01|38407.43
19:53:02|38398.67
19:53:03|38398.66
19:53:05|38398.67
19:53:06|38398.66
19:53:07|38398.66
19:53:08|38398.67
19:53:09|38404.35
19:53:10|38404.36
19:53:11|38404.36
19:53:13|38399.81
19:53:14|38398.66
19:53:14|38393.86
19:53:16|38393.86
19:53:17|38393.87
19:53:17|38393.87
19:53:18|38392.92
19:53:19|38391.6
19:53:20|38391.61
19:53:22|38391.61
19:53:22|38391.61
19:53:24|38391.6
19:53:25|38391.6
19:53:26|38391.
19:53:26|38390.01
19:53:27|38390.
19:53:29|38390.01
19:53:29|38390.01
19:53:30|38390.01
19:53:32|38391.
19:53:32|38391.
19:53:33|38396.39
19:53:35|38396.39
19:53:36|38396.39
19:53:37|38396.4
19:53:38|38396.39
19:53:39|38396.39
19:53:40|38396.4
19:53:41|38396.39
19:53:42|38396.39
19:53:44|38391.93
19:53:44|38391.93
19:53:46|38391.
19:53:48|38391.
19:53:48|38391.
19:53:50|38391.
19:53:50|38391.
19:53:51|38390.99
19:53:52|38390.01
19:53:53|38390.01
19:53:55|38390.01
19:53:55|38389.25
19:53:56|38389.25
19:53:58|38389.25
19:53:59|38389.24
19:54:00|38389.25
19:54:01|38388.1
19:54:02|38388.11
19:54:04|38388.11
19:54:05|38388.11
19:54:06|38388.11
19:54:06|38388.11
19:54:08|38388.11
19:54:09|38388.11
19:54:09|38390.
19:54:11|38392.38
19:54:12|38395.65
19:54:12|38395.66
19:54:13|38395.65
19:54:15|38395.65
19:54:16|38395.65
19:54:17|38395.66
19:54:17|38395.65
19:54:19|38395.65
19:54:20|38395.66
19:54:20|38395.66
19:54:21|38395.65
19:54:24|38395.66
19:54:26|38395.66
19:54:26|38395.66
19:54:27|38395.66
19:54:28|38395.65
19:54:29|38395.65
19:54:30|38395.65
19:54:32|38395.66
19:54:32|38395.66
19:54:33|38395.66
19:54:34|38395.65
19:54:35|38395.66
19:54:37|38395.65
19:54:37|38395.65
19:54:39|38393.9
19:54:40|38393.91
19:54:41|38393.9
19:54:42|38393.9
19:54:43|38393.9
19:54:45|38393.91
19:54:47|38400.86
19:54:47|38401.58
19:54:48|38401.58
19:54:50|38401.58
19:54:51|38401.58
19:54:52|38401.59
19:54:53|38401.59
19:54:54|38401.59
19:54:55|38401.58
19:54:56|38401.58
19:54:57|38401.58
19:54:58|38401.58
19:54:59|38401.58
19:55:00|38401.59
19:55:01|38404.06
19:55:02|38404.06
19:55:04|38404.06
19:55:06|38400.8
19:55:07|38403.65
19:55:08|38403.64
19:55:09|38403.65
19:55:11|38404.99
19:55:12|38404.99
19:55:13|38404.99
19:55:13|38404.99
19:55:14|38404.99
19:55:17|38405.
19:55:17|38405.
19:55:18|38404.99
19:55:19|38405.
19:55:21|38409.15
19:55:23|38407.39
19:55:24|38407.38
19:55:26|38405.49
19:55:26|38405.49
19:55:27|38405.5
19:55:28|38405.49
19:55:29|38405.49
19:55:30|38411.51
19:55:31|38409.15
19:55:32|38409.14
19:55:33|38409.14
19:55:34|38409.14
19:55:35|38409.15
19:55:36|38409.15
19:55:37|38405.27
19:55:38|38405.27
19:55:39|38405.27
19:55:40|38405.26
19:55:41|38405.27
19:55:42|38405.26
19:55:43|38400.
19:55:45|38397.87
19:55:45|38397.87
19:55:46|38397.87
19:55:47|38397.86
19:55:48|38397.86
19:55:50|38397.86
19:55:50|38397.86
19:55:51|38397.87
19:55:53|38397.87
19:55:54|38397.86
19:55:54|38397.86
19:55:55|38397.87
19:55:56|38397.86
19:55:57|38397.86
19:55:58|38397.86
19:55:59|38397.86
19:56:00|38397.86
19:56:03|38397.86
19:56:03|38397.86
19:56:05|38397.87
19:56:06|38397.87
19:56:07|38396.8
19:56:08|38403.87
19:56:09|38401.37
19:56:10|38401.38
19:56:11|38400.09
19:56:12|38400.09
19:56:13|38398.16
19:56:14|38398.16
19:56:16|38398.16
19:56:17|38390.4
19:56:18|38390.4
19:56:20|38390.39
19:56:21|38390.39
19:56:21|38391.11
19:56:23|38391.11
19:56:24|38391.12
19:56:25|38391.11
19:56:26|38391.11
19:56:27|38390.4
19:56:28|38390.01
19:56:28|38390.01
19:56:30|38390.01
19:56:31|38390.
19:56:31|38390.
19:56:33|38388.14
19:56:34|38388.14
19:56:35|38388.14
19:56:35|38388.13
19:56:36|38388.13
19:56:37|38386.88
19:56:38|38386.88
19:56:39|38386.88
19:56:40|38386.88
19:56:41|38386.88
19:56:42|38385.4
19:56:43|38385.4
19:56:44|38385.4
19:56:46|38383.2
19:56:48|38381.94
19:56:48|38380.51
19:56:49|38380.51
19:56:51|38380.51
19:56:51|38380.51
19:56:54|38380.52
19:56:54|38380.81
19:56:55|38380.82
19:56:56|38383.2
19:56:57|38381.94
19:56:58|38381.94
19:56:59|38381.93
19:57:00|38381.93
19:57:01|38381.93
19:57:02|38381.94
19:57:03|38381.93
19:57:05|38380.99
19:57:06|38381.
19:57:07|38380.99
19:57:08|38380.99
19:57:09|38380.99
19:57:10|38380.99
19:57:11|38380.99
19:57:13|38377.81
19:57:14|38377.81
19:57:14|38377.82
19:57:16|38377.81
19:57:16|38377.8
19:57:19|38377.79
19:57:19|38377.79
19:57:21|38377.79
19:57:22|38376.3
19:57:22|38376.3
19:57:24|38376.3
19:57:24|38376.3
19:57:26|38376.3
19:57:26|38376.3
19:57:28|38376.3
19:57:29|38376.3
19:57:29|38376.3
19:57:30|38376.31
19:57:32|38376.3
19:57:32|38376.3
19:57:34|38376.31
19:57:35|38376.3
19:57:35|38376.3
19:57:36|38376.31
19:57:38|38382.7
19:57:38|38388.14
19:57:39|38390.
19:57:40|38390.01
19:57:42|38390.
19:57:42|38391.12
19:57:43|38394.98
19:57:45|38389.48
19:57:47|38394.99
19:57:48|38393.76
19:57:48|38393.77
19:57:50|38393.77
19:57:50|38393.77
19:57:52|38393.76
19:57:54|38391.84
19:57:55|38391.84
19:57:55|38389.74
19:57:57|38389.73
19:57:59|38389.74
19:57:59|38389.74
19:58:00|38389.73
19:58:01|38389.73
19:58:02|38389.73
19:58:04|38389.74
19:58:05|38389.73
19:58:06|38389.74
19:58:07|38389.74
19:58:08|38389.73
19:58:10|38389.73
19:58:11|38389.73
19:58:12|38389.73
19:58:13|38389.73
19:58:14|38389.74
19:58:15|38384.25
19:58:16|38384.25
19:58:17|38383.27
19:58:18|38383.28
19:58:20|38383.28
19:58:20|38383.27
19:58:21|38383.28
19:58:22|38383.28
19:58:23|38383.27
19:58:25|38382.07
19:58:26|38383.27
19:58:27|38383.28
19:58:28|38383.28
19:58:29|38383.27
19:58:30|38383.27
19:58:31|38383.27
19:58:32|38383.28
19:58:33|38383.27
19:58:34|38386.73
19:58:35|38386.73
19:58:36|38386.73
19:58:37|38386.74
19:58:38|38389.73
19:58:39|38389.73
19:58:40|38389.73
19:58:41|38389.73
19:58:42|38390.88
19:58:43|38390.87
19:58:44|38390.88
19:58:45|38390.87
19:58:46|38390.87
19:58:47|38390.87
19:58:49|38390.88
19:58:49|38390.87
19:58:51|38390.87
19:58:51|38390.87
19:58:52|38390.87
19:58:54|38390.87
19:58:54|38390.87
19:58:55|38390.88
19:58:56|38390.88
19:58:57|38390.87
19:58:59|38390.87
19:59:00|38390.88
19:59:00|38390.88
19:59:01|38390.87
19:59:03|38390.87
19:59:05|38390.88
19:59:06|38390.88
19:59:06|38390.88
19:59:08|38390.87
19:59:09|38390.88
19:59:11|38390.87
19:59:11|38390.88
19:59:12|38390.89
19:59:14|38390.87
19:59:15|38390.73
19:59:15|38390.73
19:59:17|38390.73
19:59:19|38390.73
19:59:20|38390.73
19:59:21|38390.73
19:59:22|38389.74
19:59:24|38389.74
19:59:25|38389.74
19:59:26|38389.74
19:59:27|38389.73
19:59:28|38389.74
19:59:29|38389.73
19:59:30|38389.73
19:59:31|38389.74
19:59:32|38389.74
19:59:33|38389.73
19:59:35|38389.74
19:59:35|38389.73
19:59:37|38389.73
19:59:38|38389.73
19:59:38|38395.6
19:59:39|38399.99
19:59:40|38400.
19:59:43|38400.
19:59:43|38400.
19:59:44|38400.09
19:59:45|38400.99
19:59:47|38400.98
19:59:47|38400.98
19:59:48|38400.98
19:59:51|38400.98
19:59:51|38396.76
19:59:52|38396.76
19:59:53|38396.76
19:59:54|38396.76
19:59:56|38397.22
19:59:56|38397.22
19:59:57|38397.23
19:59:58|38397.22
19:59:59|38397.22
20:00:00|38399.39
20:00:01|38397.24
20:00:02|38397.24
20:00:04|38396.75
20:00:05|38396.76
20:00:05|38396.76
20:00:06|38396.76
20:00:08|38397.2
20:00:09|38397.2
20:00:11|38397.2
20:00:11|38397.2
20:00:13|38397.2
20:00:13|38397.21
20:00:15|38397.21
20:00:16|38397.21
20:00:17|38397.21
20:00:18|38397.2
20:00:19|38397.2
20:00:20|38396.77
20:00:21|38396.78
20:00:22|38391.79
20:00:23|38391.78
20:00:24|38391.78
20:00:25|38391.78
20:00:26|38391.79
20:00:27|38391.79
20:00:28|38391.79
20:00:29|38391.79
20:00:30|38391.79
20:00:31|38396.11
20:00:32|38396.11
20:00:33|38396.1
20:00:34|38396.1
20:00:35|38396.1
20:00:36|38396.1
20:00:37|38394.36
20:00:38|38394.35
20:00:39|38394.36
20:00:40|38394.35
20:00:41|38398.05
20:00:42|38398.05
20:00:44|38398.05
20:00:45|38396.9
20:00:46|38396.91
20:00:47|38396.91
20:00:48|38396.91
20:00:49|38396.9
20:00:51|38396.91
20:00:53|38396.9
20:00:54|38393.54
20:00:56|38393.48
20:00:57|38391.45
20:00:59|38391.46
20:01:00|38388.52
20:01:01|38388.51
20:01:02|38388.51
20:01:03|38388.51
20:01:05|38387.78
20:01:05|38387.77
20:01:07|38387.77
20:01:09|38380.42
20:01:09|38380.
20:01:10|38380.
20:01:12|38380.
20:01:13|38380.
20:01:14|38380.
20:01:15|38380.
20:01:16|38373.
20:01:17|38373.
20:01:18|38373.
20:01:19|38373.
20:01:20|38373.
20:01:21|38373.
20:01:22|38372.9
20:01:23|38371.08
20:01:24|38375.58
20:01:25|38377.69
20:01:26|38377.69
20:01:27|38377.69
20:01:28|38377.69
20:01:29|38377.69
20:01:30|38377.69
20:01:31|38377.69
20:01:32|38377.69
20:01:33|38377.7
20:01:34|38377.69
20:01:35|38377.7
20:01:36|38377.69
20:01:37|38377.7
20:01:38|38377.69
20:01:39|38377.69
20:01:40|38377.69
20:01:41|38377.69
20:01:42|38377.7
20:01:43|38377.7
20:01:44|38377.69
20:01:45|38377.69
20:01:47|38373.01
20:01:48|38373.
20:01:49|38373.
20:01:50|38373.
20:01:52|38373.01
20:01:53|38373.
20:01:55|38373.01
20:01:57|38373.
20:01:59|38373.01
20:01:59|38372.25
20:02:01|38372.24
20:02:02|38372.24
20:02:04|38372.24
20:02:05|38372.55
20:02:06|38372.55
20:02:07|38372.54
20:02:09|38372.54
20:02:10|38372.55
20:02:11|38372.54
20:02:12|38372.55
20:02:13|38372.55
20:02:14|38370.
20:02:15|38369.
20:02:16|38369.01
20:02:17|38365.46
20:02:18|38361.62
20:02:18|38360.28
20:02:20|38360.
20:02:21|38358.09
20:02:22|38358.09
20:02:23|38357.96
20:02:24|38357.96
20:02:25|38357.69
20:02:25|38356.42
20:02:27|38356.42
20:02:29|38356.42
20:02:30|38356.42
20:02:31|38356.41
20:02:32|38356.41
20:02:33|38356.41
20:02:34|38355.79
20:02:35|38360.29
20:02:36|38363.76
20:02:37|38363.76
20:02:38|38363.76
20:02:39|38367.92
20:02:39|38367.92
20:02:41|38367.93
20:02:41|38366.36
20:02:43|38365.29
20:02:44|38365.3
20:02:45|38365.3
20:02:46|38365.29
20:02:47|38365.29
20:02:48|38365.3
20:02:49|38365.3
20:02:50|38365.29
20:02:50|38365.29
20:02:53|38365.3
20:02:54|38361.52
20:02:55|38360.5
20:02:57|38358.65
20:02:57|38358.4
20:02:58|38358.41
20:03:01|38365.26
20:03:01|38365.26
20:03:03|38365.26
20:03:05|38357.75
20:03:06|38356.85
20:03:07|38353.81
20:03:08|38349.9
20:03:08|38345.01
20:03:09|38344.59
20:03:11|38344.59
20:03:13|38344.58
20:03:13|38344.58
20:03:15|38344.59
20:03:16|38344.59
20:03:17|38344.59
20:03:18|38344.58
20:03:19|38342.97
20:03:20|38342.97
20:03:21|38342.97
20:03:22|38342.97
20:03:23|38342.98
20:03:24|38342.97
20:03:25|38340.76
20:03:26|38340.76
20:03:27|38337.24
20:03:28|38336.04
20:03:29|38336.04
20:03:30|38336.03
20:03:31|38335.29
20:03:32|38335.29
20:03:33|38335.29
20:03:34|38334.53
20:03:35|38334.53
20:03:36|38334.54
20:03:37|38340.68
20:03:38|38348.74
20:03:39|38349.35
20:03:40|38351.02
20:03:41|38351.02
20:03:42|38351.02
20:03:43|38351.02
20:03:44|38348.9
20:03:45|38358.36
20:03:46|38360.34
20:03:47|38360.33
20:03:48|38360.33
20:03:49|38360.33
20:03:50|38360.33
20:03:52|38360.34
20:03:54|38360.33
20:03:54|38360.34
20:03:55|38357.44
20:03:56|38353.68
20:03:57|38353.69
20:03:58|38357.74
20:03:59|38357.74
20:04:01|38353.68
20:04:01|38353.67
20:04:03|38353.68
20:04:04|38353.68
20:04:06|38355.86
20:04:06|38355.87
20:04:08|38355.86
20:04:09|38355.86
20:04:11|38355.87
20:04:13|38354.03
20:04:13|38354.03
20:04:14|38354.03
20:04:16|38354.04
20:04:17|38354.03
20:04:18|38354.04
20:04:20|38354.03
20:04:20|38354.04
20:04:21|38354.04
20:04:23|38353.68
20:04:23|38351.94
20:04:25|38351.02
20:04:26|38349.01
20:04:26|38349.01
20:04:28|38345.32
20:04:29|38345.32
20:04:30|38345.31
20:04:31|38345.32
20:04:32|38345.31
20:04:33|38344.77
20:04:34|38344.76
20:04:35|38344.77
20:04:36|38344.76
20:04:37|38344.77
20:04:38|38344.77
20:04:39|38344.77
20:04:40|38344.76
20:04:41|38344.76
20:04:42|38344.76
20:04:43|38344.76
20:04:44|38342.53
20:04:45|38342.53
20:04:46|38340.01
20:04:47|38340.01
20:04:48|38340.01
20:04:49|38340.01
20:04:50|38340.31
20:04:51|38341.71
20:04:52|38342.53
20:04:53|38342.53
20:04:55|38342.53
20:04:55|38342.52
20:04:56|38342.52
20:04:59|38342.53
20:05:00|38342.53
20:05:00|38346.78
20:05:02|38349.99
20:05:02|38350.
20:05:03|38350.
20:05:04|38360.18
20:05:05|38360.34
20:05:07|38360.33
20:05:07|38360.33
20:05:09|38360.34
20:05:10|38360.34
20:05:10|38360.33
20:05:11|38360.34
20:05:12|38360.33
20:05:14|38358.11
20:05:14|38358.12
20:05:17|38358.11
20:05:18|38358.12
20:05:19|38358.11
20:05:20|38358.11
20:05:21|38358.11
20:05:22|38358.11
20:05:23|38356.55
20:05:25|38356.55
20:05:26|38356.54
20:05:27|38357.56
20:05:27|38357.56
20:05:28|38357.57
20:05:29|38357.57
20:05:30|38357.57
20:05:31|38354.92
20:05:32|38354.92
20:05:33|38354.93
20:05:34|38354.93
20:05:36|38354.93
20:05:37|38354.93
20:05:37|38354.92
20:05:38|38354.93
20:05:40|38354.93
20:05:41|38354.93
20:05:41|38354.93
20:05:42|38354.93
20:05:43|38354.92
20:05:45|38354.92
20:05:46|38354.92
20:05:48|38354.92
20:05:48|38354.92
20:05:49|38354.92
20:05:50|38354.92
20:05:51|38354.92
20:05:52|38354.92
20:05:53|38354.93
20:05:54|38358.12
20:05:55|38358.11
20:05:56|38358.12
20:05:57|38358.11
20:05:58|38358.12
20:05:59|38358.11
20:06:00|38358.11
20:06:01|38358.11
20:06:02|38354.62
20:06:04|38353.25
20:06:04|38350.02
20:06:05|38350.02
20:06:07|38350.02
20:06:09|38350.01
20:06:09|38350.02
20:06:10|38350.01
20:06:12|38342.59
20:06:14|38342.
20:06:15|38342.01
20:06:17|38342.01
20:06:18|38339.19
20:06:20|38337.23
20:06:21|38337.23
20:06:22|38337.23
20:06:23|38337.23
20:06:23|38337.23
20:06:24|38336.05
20:06:25|38336.05
20:06:26|38338.13
20:06:28|38336.06
20:06:29|38334.02
20:06:30|38334.02
20:06:31|38334.01
20:06:32|38334.02
20:06:33|38334.02
20:06:34|38332.4
20:06:35|38332.4
20:06:36|38332.33
20:06:37|38332.32
20:06:38|38328.17
20:06:40|38328.16
20:06:40|38328.16
20:06:41|38328.16
20:06:42|38328.16
20:06:43|38336.05
20:06:44|38338.12
20:06:45|38336.1
20:06:46|38335.93
20:06:47|38334.55
20:06:48|38333.39
20:06:49|38334.55
20:06:50|38336.08
20:06:51|38336.08
20:06:52|38336.08
20:06:53|38336.08
20:06:54|38336.09
20:06:56|38336.08
20:06:57|38336.08
20:06:58|38336.08
20:06:59|38336.09
20:07:00|38332.34
20:07:01|38330.03
20:07:03|38330.03
20:07:05|38330.03
20:07:07|38330.
20:07:08|38328.18
20:07:10|38328.18
20:07:12|38329.99
20:07:13|38329.98
20:07:14|38330.04
20:07:15|38332.57
20:07:17|38334.29
20:07:17|38336.04
20:07:18|38336.1
20:07:21|38336.09
20:07:21|38334.62
20:07:22|38334.61
20:07:24|38334.62
20:07:25|38332.49
20:07:26|38332.48
20:07:27|38332.
20:07:28|38333.49
20:07:29|38333.5
20:07:30|38332.01
20:07:30|38332.01
20:07:31|38332.01
20:07:32|38334.61
20:07:34|38334.66
20:07:36|38334.66
20:07:37|38334.66
20:07:38|38334.66
20:07:39|38334.65
20:07:40|38334.65
20:07:41|38334.65
20:07:42|38334.65
20:07:43|38325.21
20:07:44|38325.21
20:07:45|38324.22
20:07:46|38323.
20:07:47|38320.73
20:07:48|38320.74
20:07:49|38320.73
20:07:50|38315.3
20:07:51|38310.14
20:07:52|38310.14
20:07:53|38310.13
20:07:54|38310.13
20:07:55|38305.86
20:07:56|38305.86
20:07:57|38303.46
20:07:58|38303.45
20:07:59|38305.85
20:08:00|38305.85
20:08:02|38305.85
20:08:02|38303.45
20:08:03|38303.44
20:08:04|38303.44
20:08:05|38303.44
20:08:06|38303.44
20:08:08|38303.44
20:08:09|38303.44
20:08:11|38303.45
20:08:12|38303.45
20:08:13|38303.45
20:08:14|38303.44
20:08:15|38303.45
20:08:15|38303.44
20:08:18|38303.45
20:08:18|38303.45
20:08:19|38303.45
20:08:22|38303.44
20:08:22|38303.44
20:08:23|38303.44
20:08:24|38303.44
20:08:25|38303.45
20:08:27|38303.44
20:08:27|38303.44
20:08:28|38303.44
20:08:29|38303.44
20:08:31|38295.97
20:08:31|38295.96
20:08:33|38295.96
20:08:34|38295.96
20:08:35|38295.96
20:08:36|38295.96
20:08:36|38295.96
20:08:37|38295.96
20:08:39|38292.2
20:08:40|38292.21
20:08:41|38292.2
20:08:42|38292.2
20:08:43|38292.2
20:08:44|38291.79
20:08:45|38291.78
20:08:46|38291.78
20:08:47|38286.37
20:08:48|38286.37
20:08:49|38286.38
20:08:50|38284.69
20:08:51|38284.69
20:08:52|38284.69
20:08:53|38284.69
20:08:54|38282.68
20:08:55|38292.52
20:08:56|38292.52
20:08:58|38292.52
20:08:59|38292.52
20:09:00|38292.52
20:09:01|38292.51
20:09:02|38292.51
20:09:03|38292.52
20:09:04|38292.51
20:09:05|38292.52
20:09:06|38292.52
20:09:07|38292.51
20:09:08|38292.52
20:09:10|38292.51
20:09:12|38299.31
20:09:12|38299.3
20:09:14|38299.3
20:09:15|38299.3
20:09:15|38299.3
20:09:16|38299.31
20:09:17|38299.3
20:09:18|38299.3
20:09:19|38301.99
20:09:21|38303.44
20:09:22|38308.57
20:09:23|38308.57
20:09:24|38308.58
20:09:25|38308.57
20:09:27|38308.57
20:09:27|38308.58
20:09:28|38308.57
20:09:29|38308.58
20:09:30|38308.57
20:09:31|38308.57
20:09:32|38299.97
20:09:33|38299.97
20:09:34|38299.97
20:09:35|38299.98
20:09:36|38299.98
20:09:37|38299.98
20:09:38|38299.97
20:09:39|38299.98
20:09:40|38299.97
20:09:41|38296.51
20:09:43|38296.51
20:09:43|38296.51
20:09:45|38296.5
20:09:45|38296.5
20:09:46|38296.51
20:09:48|38296.51
20:09:48|38296.51
20:09:49|38296.5
20:09:50|38294.23
20:09:51|38292.75
20:09:53|38292.75
20:09:53|38292.51
20:09:55|38292.52
20:09:55|38292.52
20:09:56|38286.77
20:09:58|38286.04
20:09:59|38286.03
20:10:00|38286.04
20:10:02|38285.
20:10:03|38285.
20:10:04|38285.01
20:10:05|38285.
20:10:07|38284.94
20:10:07|38284.95
20:10:09|38284.94
20:10:09|38284.94
20:10:10|38284.94
20:10:11|38284.94
20:10:12|38284.94
20:10:13|38284.95
20:10:15|38284.94
20:10:16|38284.95
20:10:17|38286.04
20:10:17|38292.51
20:10:19|38293.9
20:10:20|38293.93
20:10:20|38293.92
20:10:22|38293.92
20:10:22|38288.94
20:10:25|38285.45
20:10:25|38285.44
20:10:26|38285.44
20:10:28|38285.44
20:10:29|38285.44
20:10:29|38285.45
20:10:30|38285.45
20:10:31|38285.45
20:10:32|38285.44
20:10:33|38285.45
20:10:34|38280.
20:10:35|38279.01
20:10:36|38280.01
20:10:37|38280.01
20:10:38|38280.
20:10:39|38280.
20:10:40|38280.01
20:10:41|38280.01
20:10:42|38280.
20:10:44|38280.
20:10:44|38280.
20:10:45|38279.02
20:10:46|38279.02
20:10:47|38279.01
20:10:49|38279.01
20:10:50|38279.01
20:10:51|38279.01
20:10:52|38279.01
20:10:53|38279.02
20:10:54|38279.02
20:10:55|38279.01
20:10:57|38281.98
20:10:57|38281.98
20:10:59|38281.98
20:11:01|38281.11
20:11:02|38281.11
20:11:03|38281.1
20:11:04|38274.08
20:11:05|38274.09
20:11:07|38274.08
20:11:07|38274.09
20:11:08|38274.08
20:11:10|38273.71
20:11:11|38273.34
20:11:12|38273.34
20:11:13|38273.35
20:11:14|38273.34
20:11:15|38273.35
20:11:17|38273.34
20:11:17|38273.34
20:11:19|38273.35
20:11:19|38273.34
20:11:21|38273.35
20:11:22|38274.39
20:11:23|38279.
20:11:24|38279.
20:11:25|38281.97
20:11:26|38281.28
20:11:27|38281.28
20:11:27|38279.53
20:11:29|38279.53
20:11:30|38279.53
20:11:31|38279.54
20:11:32|38279.54
20:11:33|38281.28
20:11:33|38281.28
20:11:34|38281.28
20:11:36|38281.28
20:11:38|38281.29
20:11:38|38281.29
20:11:39|38281.28
20:11:40|38281.29
20:11:42|38268.12
20:11:42|38257.12
20:11:43|38260.
20:11:44|38263.98
20:11:45|38274.14
20:11:46|38274.14
20:11:47|38274.14
20:11:48|38274.14
20:11:49|38274.15
20:11:50|38274.14
20:11:51|38274.15
20:11:52|38274.14
20:11:53|38274.14
20:11:55|38274.14
20:11:55|38274.14
20:11:56|38274.14
20:11:57|38274.15
20:11:58|38274.15
20:11:59|38274.15
20:12:01|38274.15
20:12:02|38274.14
20:12:03|38274.15
20:12:04|38274.14
20:12:06|38274.14
20:12:06|38274.14
20:12:08|38274.14
20:12:09|38274.15
20:12:10|38274.14
20:12:12|38274.14
20:12:13|38270.54
20:12:14|38270.54
20:12:16|38270.54
20:12:16|38270.54
20:12:17|38269.06
20:12:19|38269.08
20:12:19|38269.07
20:12:21|38264.6
20:12:21|38264.6
20:12:22|38266.52
20:12:24|38266.51
20:12:25|38266.52
20:12:26|38266.51
20:12:27|38266.52
20:12:28|38266.51
20:12:29|38266.52
20:12:30|38266.51
20:12:31|38266.51
20:12:32|38266.51
20:12:33|38266.51
20:12:34|38266.52
20:12:35|38269.06
20:12:36|38269.06
20:12:38|38269.07
20:12:38|38269.06
20:12:39|38269.07
20:12:41|38269.07
20:12:41|38269.06
20:12:42|38269.07
20:12:44|38269.07
20:12:45|38269.08
20:12:46|38269.07
20:12:47|38269.08
20:12:48|38269.08
20:12:49|38269.07
20:12:50|38269.07
20:12:51|38269.07
20:12:52|38269.07
20:12:54|38269.07
20:12:54|38269.07
20:12:56|38269.08
20:12:58|38269.07
20:12:58|38269.07
20:12:59|38269.07
20:13:00|38269.07
20:13:03|38269.08
20:13:03|38269.08
20:13:04|38267.89
20:13:06|38267.89
20:13:08|38266.54
20:13:09|38266.54
20:13:11|38266.53
20:13:11|38266.53
20:13:12|38266.53
20:13:14|38269.
20:13:15|38269.
20:13:17|38269.
20:13:18|38269.
20:13:19|38269.
20:13:21|38269.
20:13:22|38269.01
20:13:22|38269.01
20:13:24|38270.
20:13:24|38270.
20:13:26|38270.
20:13:27|38270.
20:13:28|38270.
20:13:28|38270.
20:13:29|38271.14
20:13:30|38280.77
20:13:32|38281.28
20:13:33|38281.27
20:13:33|38281.28
20:13:34|38282.37
20:13:36|38282.37
20:13:37|38279.51
20:13:38|38283.38
20:13:39|38284.9
20:13:39|38284.9
20:13:40|38284.93
20:13:41|38284.94
20:13:43|38285.43
20:13:44|38287.93
20:13:44|38289.8
20:13:46|38289.81
20:13:46|38289.81
20:13:47|38289.81
20:13:48|38289.81
20:13:50|38296.33
20:13:50|38296.33
20:13:51|38296.33
20:13:52|38295.84
20:13:53|38292.8
20:13:54|38291.16
20:13:56|38291.17
20:13:56|38291.17
20:13:57|38291.17
20:13:59|38291.17
20:14:00|38291.17
20:14:00|38291.17
20:14:01|38291.16
20:14:02|38291.16
20:14:04|38291.16
20:14:06|38291.17
20:14:07|38291.9
20:14:09|38297.78
20:14:10|38297.79
20:14:11|38297.79
20:14:12|38306.38
20:14:14|38306.37
20:14:14|38306.38
20:14:17|38306.38
20:14:18|38306.37
20:14:19|38308.28
20:14:20|38310.12
20:14:22|38310.12
20:14:22|38313.94
20:14:23|38312.15
20:14:25|38312.15
20:14:25|38312.15
20:14:28|38312.16
20:14:28|38312.15
20:14:29|38312.16
20:14:30|38312.16
20:14:31|38312.15
20:14:32|38312.15
20:14:33|38312.15
20:14:34|38312.16
20:14:35|38313.94
20:14:36|38313.93
20:14:37|38313.93
20:14:38|38313.93
20:14:39|38310.04
20:14:41|38310.04
20:14:42|38310.04
20:14:42|38311.09
20:14:44|38311.09
20:14:45|38311.09
20:14:46|38311.09
20:14:47|38311.09
20:14:48|38308.28
20:14:49|38307.06
20:14:50|38307.05
20:14:51|38307.05
20:14:52|38307.06
20:14:53|38310.79
20:14:54|38310.79
20:14:55|38310.79
20:14:56|38310.79
20:14:57|38310.79
20:14:58|38306.96
20:14:59|38310.16
20:15:00|38307.86
20:15:02|38307.86
20:15:03|38307.86
20:15:05|38307.87
20:15:07|38307.87
20:15:08|38307.86
20:15:10|38307.86
20:15:12|38307.86
20:15:12|38307.86
20:15:14|38307.86
20:15:14|38312.06
20:15:16|38312.06
20:15:18|38312.06
20:15:19|38310.87
20:15:20|38310.87
20:15:21|38310.87
20:15:22|38310.87
20:15:23|38310.88
20:15:24|38311.24
20:15:25|38312.06
20:15:26|38312.06
20:15:27|38312.06
20:15:29|38312.05
20:15:30|38307.86
20:15:31|38307.38
20:15:31|38307.38
20:15:33|38307.39
20:15:34|38307.38
20:15:34|38309.5
20:15:35|38310.68
20:15:36|38311.13
20:15:39|38311.12
20:15:39|38307.87
20:15:40|38307.
20:15:41|38307.01
20:15:42|38307.
20:15:44|38307.
20:15:44|38307.
20:15:45|38307.
20:15:46|38306.49
20:15:47|38306.49
20:15:49|38306.49
20:15:49|38306.5
20:15:50|38306.49
20:15:51|38306.49
20:15:53|38306.49
20:15:53|38306.49
20:15:54|38306.49
20:15:55|38306.49
20:15:56|38306.49
20:15:58|38306.49
20:15:59|38306.49
20:16:00|38306.5
20:16:01|38306.5
20:16:02|38306.5
20:16:03|38306.5
20:16:05|38307.36
20:16:06|38307.36
20:16:08|38307.36
20:16:10|38306.41
20:16:10|38305.88
20:16:11|38305.88
20:16:12|38305.88
20:16:14|38303.96
20:16:15|38303.96
20:16:16|38303.95
20:16:17|38303.95
20:16:18|38303.36
20:16:19|38296.04
20:16:20|38296.04
20:16:22|38300.
20:16:23|38297.87
20:16:25|38303.37
20:16:25|38303.36
20:16:26|38303.37
20:16:27|38303.57
20:16:28|38305.09
20:16:29|38305.09
20:16:31|38307.07
20:16:32|38307.07
20:16:33|38307.07
20:16:34|38307.07
20:16:35|38307.08
20:16:36|38307.07
20:16:37|38302.3
20:16:38|38302.3
20:16:39|38302.3
20:16:40|38301.76
20:16:41|38301.76
20:16:43|38301.76
20:16:43|38301.77
20:16:44|38307.07
20:16:45|38307.37
20:16:47|38307.37
20:16:47|38307.37
20:16:49|38307.37
20:16:49|38307.37
20:16:51|38307.38
20:16:52|38307.04
20:16:53|38307.04
20:16:53|38307.04
20:16:54|38307.04
20:16:55|38307.03
20:16:56|38307.04
20:16:58|38307.04
20:16:59|38307.04
20:16:59|38307.03
20:17:00|38305.29
20:17:01|38305.24
20:17:03|38303.92
20:17:03|38300.78
20:17:05|38300.77
20:17:07|38300.78
20:17:09|38300.77
20:17:09|38293.12
20:17:10|38290.05
20:17:12|38290.05
20:17:12|38290.05
20:17:14|38290.05
20:17:15|38290.05
20:17:16|38293.12
20:17:18|38293.12
20:17:19|38293.12
20:17:20|38293.12
20:17:21|38293.12
20:17:21|38293.12
20:17:23|38293.12
20:17:24|38293.13
20:17:25|38293.13
20:17:26|38293.12
20:17:27|38293.12
20:17:28|38293.12
20:17:29|38299.1
20:17:30|38299.1
20:17:32|38299.09
20:17:32|38302.8
20:17:34|38302.8
20:17:34|38302.8
20:17:36|38302.8
20:17:36|38302.8
20:17:37|38302.81
20:17:38|38302.8
20:17:40|38302.8
20:17:40|38302.8
20:17:42|38302.8
20:17:43|38302.8
20:17:44|38302.8
20:17:45|38302.81
20:17:46|38302.81
20:17:47|38302.81
20:17:49|38302.8
20:17:49|38302.8
20:17:50|38303.27
20:17:51|38303.27
20:17:52|38303.28
20:17:53|38303.27
20:17:55|38302.08
20:17:55|38302.07
20:17:56|38302.08
20:17:57|38302.08
20:17:58|38302.08
20:17:59|38302.08
20:18:00|38302.07
20:18:02|38302.8
20:18:02|38302.8
20:18:04|38302.8
20:18:04|38302.81
20:18:05|38302.81
20:18:07|38304.59
20:18:08|38305.51
20:18:09|38307.06
20:18:11|38307.07
20:18:13|38311.23
20:18:13|38311.23
20:18:14|38311.23
20:18:16|38311.23
20:18:17|38311.23
20:18:17|38311.23
20:18:19|38311.22
20:18:21|38311.23
20:18:21|38311.22
20:18:23|38311.22
20:18:24|38311.23
20:18:26|38311.22
20:18:27|38311.22
20:18:29|38309.94
20:18:30|38309.94
20:18:31|38302.81
20:18:33|38295.52
20:18:34|38295.52
20:18:35|38295.53
20:18:36|38295.52
20:18:37|38295.52
20:18:37|38295.53
20:18:40|38295.52
20:18:41|38295.53
20:18:41|38295.53
20:18:42|38295.52
20:18:44|38295.52
20:18:44|38295.52
20:18:46|38295.53
20:18:47|38295.53
20:18:48|38295.53
20:18:49|38295.52
20:18:49|38295.52
20:18:50|38295.53
20:18:52|38295.53
20:18:52|38295.53
20:18:53|38295.53
20:18:55|38295.52
20:18:56|38295.53
20:18:57|38297.06
20:18:57|38297.06
20:18:58|38299.98
20:18:59|38299.98
20:19:00|38299.98
20:19:01|38299.98
20:19:02|38299.98
20:19:03|38299.99
20:19:05|38299.98
20:19:05|38299.99
20:19:07|38299.98
20:19:09|38299.98
20:19:10|38299.98
20:19:11|38299.99
20:19:12|38299.99
20:19:14|38299.99
20:19:16|38299.99
20:19:17|38299.98
20:19:18|38299.99
20:19:19|38299.99
20:19:19|38299.99
20:19:21|38299.99
20:19:22|38299.98
20:19:22|38299.98
20:19:25|38299.98
20:19:25|38299.99
20:19:26|38299.98
20:19:28|38299.98
20:19:28|38299.99
20:19:30|38299.98
20:19:31|38299.98
20:19:32|38299.98
20:19:32|38299.98
20:19:34|38299.98
20:19:36|38299.99
20:19:36|38299.98
20:19:38|38299.99
20:19:39|38299.98
20:19:39|38299.98
20:19:41|38299.99
20:19:41|38299.98
20:19:43|38299.99
20:19:43|38299.99
20:19:44|38299.99
20:19:45|38299.98
20:19:47|38299.99
20:19:48|38299.99
20:19:48|38299.99
20:19:50|38299.99
20:19:50|38299.99
20:19:52|38299.99
20:19:53|38299.99
20:19:54|38299.98
20:19:54|38299.99
20:19:55|38299.99
20:19:56|38299.98
20:19:58|38299.98
20:19:59|38299.99
20:19:59|38299.99
20:20:00|38299.98
20:20:02|38299.98
20:20:03|38299.99
20:20:04|38299.99
20:20:05|38299.99
20:20:06|38299.99
20:20:06|38299.98
20:20:08|38299.98
20:20:08|38299.98
20:20:09|38299.98
20:20:11|38299.98
20:20:11|38299.98
20:20:13|38300.
20:20:15|38299.99
20:20:16|38299.99
20:20:18|38313.
20:20:18|38320.8
20:20:19|38320.81
20:20:21|38320.8
20:20:22|38320.8
20:20:23|38317.75
20:20:24|38310.66
20:20:25|38306.12
20:20:27|38306.12
20:20:27|38306.12
20:20:28|38306.12
20:20:29|38306.11
20:20:30|38306.11
20:20:31|38306.12
20:20:32|38306.12
20:20:33|38306.11
20:20:35|38306.11
20:20:35|38306.12
20:20:36|38306.12
20:20:38|38306.12
20:20:39|38306.12
20:20:39|38306.12
20:20:42|38306.12
20:20:42|38306.12
20:20:44|38313.24
20:20:45|38320.78
20:20:46|38320.78
20:20:46|38320.78
20:20:48|38320.79
20:20:49|38318.65
20:20:50|38318.65
20:20:51|38318.65
20:20:52|38318.65
20:20:53|38318.66
20:20:54|38318.66
20:20:55|38318.66
20:20:56|38318.65
20:20:57|38318.65
20:20:58|38318.65
20:20:59|38314.07
20:21:00|38315.79
20:21:01|38315.78
20:21:02|38315.79
20:21:03|38315.79
20:21:04|38315.79
20:21:06|38315.78
20:21:07|38315.78
20:21:09|38315.78
20:21:11|38315.79
20:21:11|38315.79
20:21:13|38318.64
20:21:15|38319.46
20:21:17|38320.8
20:21:17|38320.8
20:21:18|38320.8
20:21:19|38320.8
20:21:21|38320.79
20:21:23|38320.79
20:21:24|38320.79
20:21:26|38320.8
20:21:26|38330.
20:21:28|38330.
20:21:29|38330.01
20:21:30|38330.
20:21:31|38330.
20:21:32|38330.
20:21:33|38330.
20:21:34|38330.
20:21:35|38330.1
20:21:36|38338.11
20:21:37|38339.05
20:21:38|38339.06
20:21:39|38339.06
20:21:40|38339.05
20:21:42|38339.06
20:21:43|38339.05
20:21:44|38339.05
20:21:45|38339.06
20:21:46|38339.06
20:21:47|38339.06
20:21:48|38339.15
20:21:49|38339.15
20:21:50|38339.15
20:21:51|38339.15
20:21:52|38339.14
20:21:53|38339.14
20:21:54|38339.14
20:21:55|38339.14
20:21:56|38339.15
20:21:57|38339.22
20:21:58|38339.22
20:21:59|38339.22
20:22:00|38339.22
20:22:01|38339.23
20:22:03|38339.23
20:22:04|38339.23
20:22:05|38339.23
20:22:06|38339.23
20:22:06|38339.23
20:22:08|38333.51
20:22:09|38330.29
20:22:10|38326.55
20:22:12|38326.55
20:22:14|38326.56
20:22:14|38322.73
20:22:16|38322.73
20:22:17|38323.27
20:22:18|38323.27
20:22:19|38323.26
20:22:20|38323.26
20:22:22|38323.27
20:22:22|38323.26
20:22:24|38323.27
20:22:26|38323.26
20:22:27|38323.27
20:22:27|38323.27
20:22:28|38323.26
20:22:29|38323.26
20:22:31|38323.27
20:22:32|38323.26
20:22:33|38323.27
20:22:35|38323.27
20:22:35|38323.26
20:22:36|38323.27
20:22:37|38323.26
20:22:39|38323.26
20:22:39|38323.26
20:22:41|38323.26
20:22:42|38323.26
20:22:42|38323.26
20:22:43|38323.26
20:22:44|38323.26
20:22:45|38323.27
20:22:46|38323.26
20:22:48|38323.27
20:22:49|38323.26
20:22:50|38323.26
20:22:51|38323.27
20:22:52|38323.27
20:22:53|38323.26
20:22:54|38323.26
20:22:55|38323.27
20:22:56|38323.26
20:22:57|38323.26
20:22:58|38323.26
20:22:59|38323.27
20:23:00|38323.27
20:23:01|38322.15
20:23:02|38319.98
20:23:03|38319.98
20:23:04|38319.99
20:23:05|38318.66
20:23:06|38318.66
20:23:07|38318.66
20:23:08|38318.65
20:23:09|38318.65
20:23:10|38318.66
20:23:12|38318.66
20:23:12|38318.66
20:23:13|38318.65
20:23:15|38318.65
20:23:16|38318.65
20:23:18|38318.65
20:23:19|38318.65
20:23:20|38318.65
20:23:21|38323.25
20:23:22|38323.26
20:23:23|38323.26
20:23:24|38323.26
20:23:25|38328.49
20:23:25|38326.78
20:23:26|38326.78
20:23:27|38326.78
20:23:28|38326.79
20:23:29|38326.79
20:23:31|38326.78
20:23:33|38326.79
20:23:33|38326.78
20:23:35|38326.78
20:23:36|38326.78
20:23:36|38326.78
20:23:38|38326.78
20:23:38|38326.78
20:23:40|38326.78
20:23:42|38326.79
20:23:42|38326.77
20:23:44|38326.77
20:23:45|38326.77
20:23:46|38326.77
20:23:47|38326.78
20:23:48|38325.68
20:23:49|38325.68
20:23:50|38325.69
20:23:51|38318.97
20:23:52|38318.97
20:23:53|38318.96
20:23:54|38318.97
20:23:55|38318.97
20:23:56|38318.96
20:23:57|38318.96
20:23:58|38318.96
20:23:59|38318.97
20:24:00|38318.96
20:24:01|38318.97
20:24:02|38318.96
20:24:03|38322.45
20:24:04|38320.17
20:24:05|38320.17
20:24:07|38320.17
20:24:07|38318.65
20:24:10|38318.65
20:24:11|38318.64
20:24:12|38318.65
20:24:14|38314.81
20:24:14|38318.96
20:24:17|38318.96
20:24:17|38318.96
20:24:19|38318.96
20:24:20|38318.96
20:24:21|38311.75
20:24:22|38311.67
20:24:23|38306.19
20:24:24|38306.19
20:24:25|38311.05
20:24:26|38311.05
20:24:27|38311.05
20:24:28|38309.44
20:24:29|38309.44
20:24:30|38309.44
20:24:31|38309.44
20:24:32|38309.44
20:24:34|38303.18
20:24:34|38303.19
20:24:36|38303.18
20:24:36|38300.01
20:24:38|38300.
20:24:38|38300.01
20:24:39|38300.01
20:24:41|38299.94
20:24:42|38299.95
20:24:43|38299.94
20:24:44|38283.5
20:24:45|38283.5
20:24:45|38288.5
20:24:47|38288.49
20:24:49|38286.52
20:24:49|38283.99
20:24:50|38283.99
20:24:51|38283.98
20:24:53|38283.99
20:24:53|38283.99
20:24:55|38283.99
20:24:56|38283.98
20:24:56|38283.98
20:24:58|38283.99
20:24:58|38283.99
20:24:59|38283.99
20:25:00|38283.99
20:25:01|38283.98
20:25:02|38283.98
20:25:03|38283.98
20:25:06|38283.98
20:25:07|38283.98
20:25:08|38283.97
20:25:09|38283.98
20:25:11|38283.98
20:25:12|38283.98
20:25:13|38283.98
20:25:14|38283.97
20:25:15|38283.97
20:25:16|38283.97
20:25:18|38283.98
20:25:20|38283.98
20:25:21|38290.39
20:25:22|38290.4
20:25:23|38294.73
20:25:24|38294.73
20:25:25|38294.73
20:25:26|38294.74
20:25:27|38294.74
20:25:28|38294.74
20:25:29|38294.73
20:25:30|38294.73
20:25:32|38294.73
20:25:33|38294.73
20:25:34|38294.73
20:25:35|38294.74
20:25:36|38294.74
20:25:37|38298.19
20:25:38|38298.18
20:25:39|38295.41
20:25:40|38295.41
20:25:41|38295.41
20:25:42|38299.99
20:25:43|38300.48
20:25:44|38300.47
20:25:45|38300.47
20:25:46|38300.47
20:25:47|38300.47
20:25:48|38300.48
20:25:49|38300.48
20:25:50|38300.47
20:25:51|38300.47
20:25:52|38300.48
20:25:53|38300.47
20:25:54|38300.47
20:25:55|38300.47
20:25:56|38300.48
20:25:57|38305.65
20:25:58|38305.64
20:25:59|38310.09
20:26:00|38310.09
20:26:01|38310.09
20:26:02|38310.09
20:26:03|38310.09
20:26:04|38310.09
20:26:05|38310.08
20:26:06|38310.09
20:26:07|38310.09
20:26:08|38310.09
20:26:09|38310.08
20:26:10|38310.08
20:26:11|38310.08
20:26:12|38314.71
20:26:13|38314.99
20:26:14|38318.95
20:26:16|38319.94
20:26:17|38319.93
20:26:17|38319.94
20:26:19|38319.94
20:26:20|38319.94
20:26:21|38319.93
20:26:22|38319.93
20:26:23|38319.93
20:26:24|38319.93
20:26:25|38319.94
20:26:26|38319.93
20:26:27|38319.94
20:26:28|38319.93
20:26:30|38319.94
20:26:30|38319.94
20:26:31|38319.93
20:26:32|38319.93
20:26:33|38319.93
20:26:35|38311.37
20:26:35|38311.67
20:26:37|38316.68
20:26:37|38317.84
20:26:38|38317.84
20:26:40|38319.9
20:26:41|38319.91
20:26:41|38319.9
20:26:42|38319.91
20:26:43|38319.91
20:26:45|38319.9
20:26:46|38319.91
20:26:46|38319.9
20:26:48|38318.85
20:26:49|38318.86
20:26:49|38318.86
20:26:50|38320.
20:26:51|38319.99
20:26:52|38320.
20:26:53|38319.99
20:26:54|38319.99
20:26:55|38319.99
20:26:56|38320.
20:26:57|38320.
20:26:59|38319.99
20:27:00|38319.99
20:27:00|38320.
20:27:02|38320.
20:27:03|38319.99
20:27:04|38319.99
20:27:06|38319.99
20:27:06|38310.61
20:27:08|38310.6
20:27:10|38310.61
20:27:11|38310.61
20:27:12|38310.6
20:27:12|38310.6
20:27:13|38310.61
20:27:14|38310.6
20:27:15|38310.61
20:27:16|38310.61
20:27:19|38310.6
20:27:20|38310.6
20:27:20|38310.6
20:27:22|38310.6
20:27:23|38310.6
20:27:24|38310.6
20:27:25|38310.61
20:27:27|38310.6
20:27:28|38310.11
20:27:29|38310.12
20:27:30|38310.12
20:27:31|38310.12
20:27:32|38310.11
20:27:34|38310.11
20:27:34|38310.11
20:27:35|38310.11
20:27:37|38310.11
20:27:38|38310.11
20:27:39|38310.12
20:27:39|38310.11
20:27:41|38310.11
20:27:42|38310.11
20:27:43|38310.11
20:27:44|38310.12
20:27:45|38310.11
20:27:46|38310.11
20:27:47|38310.11
20:27:47|38310.11
20:27:50|38310.09
20:27:50|38310.1
20:27:52|38310.1
20:27:53|38310.1
20:27:54|38310.1
20:27:55|38316.52
20:27:56|38316.52
20:27:57|38311.56
20:27:58|38311.56
20:27:59|38311.55
20:28:00|38313.8
20:28:01|38313.8
20:28:02|38313.79
20:28:03|38313.79
20:28:04|38313.8
20:28:05|38321.21
20:28:06|38321.22
20:28:07|38321.21
20:28:09|38321.21
20:28:09|38321.21
20:28:10|38321.21
20:28:12|38321.22
20:28:13|38321.21
20:28:14|38321.21
20:28:15|38321.21
20:28:16|38321.21
20:28:18|38321.21
20:28:20|38321.22
20:28:20|38321.22
20:28:22|38321.22
20:28:23|38315.54
20:28:23|38316.56
20:28:26|38316.56
20:28:26|38314.96
20:28:28|38313.8
20:28:29|38313.8
20:28:30|38313.8
20:28:31|38313.81
20:28:32|38313.8
20:28:33|38313.81
20:28:34|38313.8
20:28:35|38313.81
20:28:36|38313.81
20:28:37|38313.81
20:28:38|38313.81
20:28:39|38313.81
20:28:40|38313.81
20:28:41|38313.8
20:28:42|38313.81
20:28:43|38313.81
20:28:44|38313.8
20:28:45|38313.8
20:28:46|38313.81
20:28:47|38313.8
20:28:48|38313.8
20:28:49|38313.8
20:28:50|38313.81
20:28:51|38313.8
20:28:52|38313.8
20:28:53|38313.81
20:28:54|38313.8
20:28:55|38313.81
20:28:56|38313.8
20:28:58|38313.33
20:28:58|38313.8
20:29:01|38313.8
20:29:01|38313.8
20:29:02|38310.12
20:29:04|38303.96
20:29:05|38300.81
20:29:06|38300.
20:29:07|38300.
20:29:08|38300.
20:29:09|38300.01
20:29:10|38299.68
20:29:11|38299.41
20:29:12|38291.99
20:29:13|38291.98
20:29:15|38284.94
20:29:15|38283.52
20:29:17|38283.52
20:29:19|38283.51
20:29:19|38283.51
20:29:20|38283.52
20:29:21|38283.51
20:29:22|38266.86
20:29:24|38263.87
20:29:25|38266.51
20:29:26|38271.99
20:29:28|38273.35
20:29:29|38273.35
20:29:30|38269.44
20:29:30|38267.85
20:29:31|38267.85
20:29:32|38267.85
20:29:34|38267.85
20:29:35|38267.85
20:29:36|38267.85
20:29:37|38266.63
20:29:37|38266.61
20:29:38|38260.62
20:29:40|38260.62
20:29:41|38260.42
20:29:41|38265.61
20:29:43|38263.7
20:29:44|38263.71
20:29:44|38264.49
20:29:46|38264.49
20:29:47|38264.5
20:29:48|38266.6
20:29:49|38273.34
20:29:50|38275.99
20:29:51|38275.98
20:29:52|38275.98
20:29:52|38275.98
20:29:53|38275.98
20:29:54|38275.98
20:29:55|38275.98
20:29:57|38275.99
20:29:57|38275.98
20:29:59|38275.98
20:29:59|38273.94
20:30:01|38273.93
20:30:01|38269.39
20:30:02|38269.39
20:30:04|38269.38
20:30:06|38269.39
20:30:07|38264.38
20:30:08|38264.37
20:30:08|38264.38
20:30:10|38264.38
20:30:12|38257.46
20:30:14|38257.46
20:30:14|38261.04
20:30:15|38259.3
20:30:16|38260.75
20:30:17|38260.74
20:30:20|38264.37
20:30:21|38264.39
20:30:21|38267.61
20:30:22|38267.61
20:30:24|38267.61
20:30:24|38268.74
20:30:26|38268.74
20:30:28|38268.75
20:30:29|38268.75
20:30:30|38269.36
20:30:31|38269.37
20:30:32|38269.36
20:30:33|38269.37
20:30:34|38258.69
20:30:35|38258.69
20:30:36|38258.69
20:30:37|38258.69
20:30:38|38258.68
20:30:39|38258.68
20:30:40|38258.69
20:30:41|38258.69
20:30:42|38258.69
20:30:43|38258.69
20:30:44|38258.68
20:30:45|38260.93
20:30:46|38260.93
20:30:47|38260.92
20:30:48|38260.92
20:30:49|38260.92
20:30:50|38260.92
20:30:51|38260.92
20:30:52|38260.93
20:30:53|38260.93
20:30:54|38260.92
20:30:55|38260.92
20:30:56|38260.92
20:30:57|38260.92
20:30:58|38260.92
20:30:59|38260.92
20:31:00|38260.92
20:31:01|38260.92
20:31:02|38260.92
20:31:03|38260.93
20:31:04|38260.92
20:31:05|38260.93
20:31:06|38260.93
20:31:08|38260.92
20:31:09|38260.93
20:31:10|38260.92
20:31:12|38260.92
20:31:13|38260.93
20:31:14|38260.92
20:31:15|38260.92
20:31:16|38260.93
20:31:16|38262.93
20:31:17|38267.61
20:31:19|38267.61
20:31:19|38267.6
20:31:20|38267.61
20:31:23|38269.38
20:31:23|38269.38
20:31:24|38269.37
20:31:25|38269.38
20:31:27|38269.37
20:31:29|38269.37
20:31:30|38269.37
20:31:31|38269.37
20:31:31|38269.37
20:31:32|38269.38
20:31:34|38269.38
20:31:35|38269.38
20:31:35|38269.37
20:31:36|38269.37
20:31:37|38269.37
20:31:38|38269.38
20:31:40|38269.38
20:31:41|38269.37
20:31:43|38269.37
20:31:44|38269.38
20:31:44|38269.37
20:31:46|38269.37
20:31:47|38269.38
20:31:48|38269.38
20:31:49|38269.38
20:31:50|38269.38
20:31:51|38269.38
20:31:52|38285.2
20:31:53|38285.21
20:31:54|38286.83
20:31:55|38286.84
20:31:56|38286.83
20:31:57|38286.83
20:31:58|38286.84
20:31:59|38286.83
20:32:00|38288.78
20:32:01|38294.36
20:32:02|38298.19
20:32:03|38298.19
20:32:04|38298.19
20:32:05|38298.19
20:32:06|38298.19
20:32:07|38298.19
20:32:08|38298.19
20:32:09|38298.2
20:32:10|38298.2
20:32:11|38298.2
20:32:13|38299.98
20:32:14|38299.99
20:32:16|38299.99
20:32:17|38299.98
20:32:17|38299.98
20:32:18|38299.98
20:32:19|38299.98
20:32:22|38299.99
20:32:23|38288.21
20:32:25|38282.58
20:32:26|38282.59
20:32:27|38283.42
20:32:28|38286.56
20:32:29|38286.56
20:32:30|38286.56
20:32:30|38286.57
20:32:33|38286.57
20:32:34|38286.56
20:32:36|38285.62
20:32:37|38285.61
20:32:37|38285.61
20:32:38|38285.61
20:32:40|38285.61
20:32:41|38282.6
20:32:42|38280.95
20:32:43|38280.82
20:32:44|38280.82
20:32:45|38277.71
20:32:46|38277.7
20:32:48|38277.71
20:32:48|38277.71
20:32:49|38277.7
20:32:50|38278.81
20:32:51|38278.82
20:32:53|38278.81
20:32:53|38278.81
20:32:55|38278.81
20:32:55|38278.81
20:32:56|38278.82
20:32:57|38278.81
20:32:58|38278.82
20:32:59|38278.81
20:33:01|38283.18
20:33:01|38281.84
20:33:02|38281.83
20:33:04|38281.83
20:33:05|38281.83
20:33:05|38281.83
20:33:07|38281.83
20:33:07|38281.83
20:33:10|38283.38
20:33:10|38288.43
20:33:11|38286.45
20:33:12|38286.44
20:33:13|38281.92
20:33:14|38282.32
20:33:15|38282.31
20:33:17|38282.32
20:33:18|38282.32
20:33:19|38282.31
20:33:20|38282.31
20:33:22|38282.31
20:33:22|38285.66
20:33:25|38285.67
20:33:25|38285.66
20:33:26|38285.67
20:33:28|38285.66
20:33:29|38285.66
20:33:31|38282.33
20:33:33|38282.32
20:33:33|38282.32
20:33:36|38282.33
20:33:36|38282.33
20:33:37|38283.59
20:33:38|38283.59
20:33:39|38283.6
20:33:40|38283.6
20:33:41|38283.66
20:33:42|38283.66
20:33:43|38283.66
20:33:44|38283.66
20:33:45|38283.66
20:33:46|38283.66
20:33:47|38283.66
20:33:49|38283.66
20:33:50|38283.66
20:33:50|38283.66
20:33:52|38283.66
20:33:53|38283.67
20:33:53|38283.66
20:33:54|38283.66
20:33:56|38283.66
20:33:56|38283.66
20:33:58|38283.66
20:33:58|38283.66
20:33:59|38283.66
20:34:00|38283.66
20:34:02|38283.66
20:34:02|38283.67
20:34:03|38283.66
20:34:05|38282.87
20:34:06|38282.87
20:34:06|38282.88
20:34:07|38282.88
20:34:09|38282.87
20:34:10|38282.87
20:34:11|38282.87
20:34:12|38282.87
20:34:13|38282.88
20:34:14|38282.88
20:34:15|38282.88
20:34:16|38282.88
20:34:17|38283.14
20:34:18|38283.13
20:34:19|38283.13
20:34:20|38283.13
20:34:21|38283.14
20:34:22|38283.13
20:34:23|38284.28
20:34:25|38284.28
20:34:26|38284.28
20:34:27|38278.72
20:34:28|38278.72
20:34:29|38278.72
20:34:30|38281.41
20:34:31|38281.41
20:34:32|38297.72
20:34:33|38307.94
20:34:34|38319.77
20:34:35|38312.98
20:34:37|38311.86
20:34:38|38311.86
20:34:39|38311.86
20:34:40|38311.86
20:34:41|38311.87
20:34:42|38311.86
20:34:43|38311.87
20:34:44|38311.86
20:34:45|38311.87
20:34:46|38311.87
20:34:47|38311.87
20:34:48|38311.87
20:34:49|38311.87
20:34:50|38311.87
20:34:51|38311.87
20:34:52|38311.87
20:34:53|38311.86
20:34:54|38311.86
20:34:55|38311.86
20:34:56|38311.86
20:34:57|38311.86
20:34:58|38301.01
20:34:59|38302.17
20:35:00|38302.18
20:35:01|38305.51
20:35:02|38305.51
20:35:03|38305.51
20:35:04|38305.51
20:35:06|38305.5
20:35:06|38305.51
20:35:08|38305.51
20:35:08|38305.5
20:35:09|38305.5
20:35:10|38305.5
20:35:11|38305.51
20:35:13|38306.04
20:35:13|38306.05
20:35:15|38306.04
20:35:16|38314.89
20:35:17|38316.1
20:35:18|38316.1
20:35:19|38316.09
20:35:19|38316.09
20:35:20|38319.93
20:35:22|38319.93
20:35:23|38319.99
20:35:25|38319.99
20:35:25|38319.03
20:35:26|38316.28
20:35:28|38316.27
20:35:28|38316.28
20:35:30|38316.28
20:35:30|38316.28
20:35:31|38316.27
20:35:32|38316.27
20:35:33|38316.27
20:35:35|38316.27
20:35:36|38316.28
20:35:37|38316.28
20:35:38|38316.27
20:35:39|38314.01
20:35:40|38314.01
20:35:41|38306.08
20:35:42|38306.07
20:35:43|38306.07
20:35:44|38306.07
20:35:45|38306.07
20:35:46|38306.07
20:35:47|38306.08
20:35:48|38306.08
20:35:49|38306.08
20:35:50|38306.08
20:35:51|38306.08
20:35:52|38306.07
20:35:53|38306.07
20:35:54|38306.07
20:35:55|38306.07
20:35:56|38306.08
20:35:57|38306.07
20:35:58|38306.08
20:35:59|38306.07
20:36:00|38307.73
20:36:01|38314.22
20:36:02|38319.93
20:36:03|38319.99
20:36:04|38320.
20:36:05|38320.
20:36:06|38319.99
20:36:07|38320.
20:36:08|38319.99
20:36:10|38320.
20:36:11|38319.99
20:36:11|38320.
20:36:12|38320.
20:36:14|38319.99
20:36:16|38319.99
20:36:16|38319.99
20:36:17|38314.09
20:36:18|38314.09
20:36:19|38314.08
20:36:21|38314.09
20:36:21|38314.09
20:36:23|38314.09
20:36:23|38314.09
20:36:26|38314.08
20:36:27|38314.08
20:36:28|38314.08
20:36:28|38314.08
20:36:29|38314.09
20:36:31|38314.09
20:36:31|38314.08
20:36:33|38316.88
20:36:34|38316.88
20:36:35|38316.88
20:36:36|38316.89
20:36:37|38316.89
20:36:38|38316.89
20:36:38|38316.88
20:36:39|38316.88
20:36:41|38316.88
20:36:42|38316.88
20:36:43|38316.88
20:36:44|38316.88
20:36:44|38316.88
20:36:46|38316.89
20:36:46|38316.88
20:36:48|38316.89
20:36:49|38316.89
20:36:49|38316.89
20:36:51|38316.88
20:36:52|38316.88
20:36:52|38316.88
20:36:53|38316.89
20:36:54|38316.89
20:36:55|38316.89
20:36:56|38316.89
20:36:57|38316.89
20:36:59|38316.88
20:37:00|38316.88
20:37:01|38316.89
20:37:01|38316.88
20:37:03|38316.89
20:37:04|38316.89
20:37:05|38316.89
20:37:06|38316.89
20:37:06|38316.93
20:37:07|38316.93
20:37:09|38316.94
20:37:11|38316.93
20:37:11|38316.93
20:37:13|38316.94
20:37:14|38316.93
20:37:15|38316.94
20:37:15|38316.94
20:37:16|38316.94
20:37:18|38316.94
20:37:19|38318.41
20:37:20|38318.42
20:37:20|38318.42
20:37:21|38318.42
20:37:23|38318.42
20:37:23|38318.42
20:37:25|38318.42
20:37:26|38319.38
20:37:27|38319.38
20:37:28|38319.37
20:37:30|38319.37
20:37:31|38319.38
20:37:32|38319.38
20:37:33|38319.38
20:37:34|38319.38
20:37:35|38319.37
20:37:36|38319.37
20:37:38|38320.38
20:37:38|38320.38
20:37:39|38320.8
20:37:40|38320.8
20:37:42|38320.8
20:37:42|38321.3
20:37:43|38321.31
20:37:44|38321.31
20:37:45|38323.62
20:37:46|38323.62
20:37:47|38323.64
20:37:49|38323.79
20:37:49|38324.5
20:37:50|38324.99
20:37:52|38324.99
20:37:52|38324.99
20:37:53|38324.99
20:37:55|38324.99
20:37:57|38325.01
20:37:57|38325.01
20:37:58|38325.01
20:37:59|38325.01
20:38:01|38328.17
20:38:02|38328.17
20:38:03|38328.16
20:38:05|38328.16
20:38:06|38328.16
20:38:07|38328.17
20:38:08|38328.17
20:38:09|38328.16
20:38:11|38328.16
20:38:12|38328.16
20:38:14|38328.17
20:38:15|38328.16
20:38:16|38328.16
20:38:17|38328.17
20:38:18|38328.16
20:38:19|38328.16
20:38:19|38328.17
20:38:21|38328.16
20:38:22|38328.17
20:38:23|38328.46
20:38:23|38328.46
20:38:25|38328.47
20:38:25|38328.47
20:38:26|38329.99
20:38:27|38329.99
20:38:30|38329.99
20:38:31|38330.
20:38:32|38329.99
20:38:33|38330.
20:38:35|38330.
20:38:35|38330.
20:38:38|38330.
20:38:38|38329.99
20:38:39|38330.
20:38:40|38330.
20:38:41|38331.53
20:38:42|38331.53
20:38:43|38331.53
20:38:44|38331.53
20:38:46|38331.54
20:38:46|38331.54
20:38:47|38331.54
20:38:48|38331.53
20:38:49|38331.65
20:38:51|38331.64
20:38:51|38331.65
20:38:52|38332.26
20:38:53|38332.26
20:38:54|38332.27
20:38:56|38332.28
20:38:57|38332.28
20:38:57|38332.28
20:39:00|38332.28
20:39:00|38330.25
20:39:01|38333.01
20:39:02|38333.01
20:39:03|38323.17
20:39:04|38316.93
20:39:06|38316.94
20:39:07|38316.94
20:39:07|38316.93
20:39:09|38316.93
20:39:10|38316.93
20:39:11|38316.94
20:39:12|38316.93
20:39:13|38316.94
20:39:15|38316.93
20:39:15|38316.94
20:39:17|38316.94
20:39:18|38316.93
20:39:19|38316.93
20:39:20|38319.38
20:39:21|38319.38
20:39:23|38319.38
20:39:23|38319.38
20:39:24|38319.38
20:39:26|38319.38
20:39:27|38319.38
20:39:27|38319.39
20:39:30|38319.38
20:39:32|38319.39
20:39:33|38320.52
20:39:34|38320.52
20:39:35|38320.53
20:39:37|38320.52
20:39:38|38320.52
20:39:39|38320.53
20:39:40|38320.52
20:39:42|38320.52
20:39:42|38319.39
20:39:43|38319.39
20:39:44|38319.39
20:39:45|38319.39
20:39:46|38319.38
20:39:47|38318.5
20:39:48|38317.22
20:39:50|38317.22
20:39:51|38317.22
20:39:52|38317.22
20:39:53|38317.22
20:39:54|38317.22
20:39:55|38317.23
20:39:56|38318.48
20:39:57|38318.48
20:39:58|38318.49
20:39:59|38318.48
20:40:00|38317.23
20:40:01|38317.23
20:40:02|38317.23
20:40:03|38317.24
20:40:04|38317.24
20:40:05|38317.23
20:40:06|38316.93
20:40:07|38316.94
20:40:08|38316.94
20:40:09|38316.93
20:40:10|38316.93
20:40:11|38316.94
20:40:12|38316.94
20:40:13|38316.93
20:40:14|38316.93
20:40:15|38316.94
20:40:16|38317.24
20:40:17|38318.49
20:40:18|38318.58
20:40:19|38318.58
20:40:20|38318.58
20:40:21|38318.58
20:40:22|38318.58
20:40:23|38318.57
20:40:24|38318.57
20:40:25|38318.58
20:40:26|38318.57
20:40:27|38319.98
20:40:28|38319.98
20:40:29|38319.98
20:40:30|38322.22
20:40:31|38322.21
20:40:33|38322.21
20:40:34|38322.21
20:40:34|38322.21
20:40:35|38322.21
20:40:37|38322.22
20:40:39|38322.21
20:40:40|38322.21
20:40:40|38322.21
20:40:42|38322.21
20:40:43|38322.22
20:40:44|38322.22
20:40:45|38322.21
20:40:45|38322.21
20:40:47|38322.21
20:40:49|38322.21
20:40:49|38322.22
20:40:50|38322.22
20:40:51|38322.22
20:40:52|38322.21
20:40:53|38322.21
20:40:54|38322.21
20:40:55|38322.21
20:40:56|38322.22
20:40:57|38322.83
20:40:58|38322.83
20:40:59|38330.83
20:41:00|38330.82
20:41:01|38330.82
20:41:02|38329.
20:41:03|38328.12
20:41:04|38327.14
20:41:05|38327.14
20:41:06|38327.15
20:41:07|38327.14
20:41:08|38327.14
20:41:09|38326.88
20:41:10|38326.
20:41:11|38325.99
20:41:12|38325.99
20:41:13|38325.99
20:41:14|38325.48
20:41:16|38326.96
20:41:16|38326.96
20:41:17|38334.98
20:41:18|38334.98
20:41:20|38334.98
20:41:20|38334.97
20:41:21|38334.98
20:41:22|38334.97
20:41:24|38334.98
20:41:25|38334.98
20:41:26|38334.98
20:41:27|38334.98
20:41:28|38334.98
20:41:29|38334.98
20:41:31|38334.98
20:41:31|38334.98
20:41:32|38334.98
20:41:33|38334.98
20:41:36|38334.98
20:41:37|38334.98
20:41:39|38334.99
20:41:40|38335.6
20:41:40|38338.28
20:41:42|38338.28
20:41:42|38338.29
20:41:43|38338.28
20:41:46|38338.39
20:41:46|38338.39
20:41:47|38338.39
20:41:48|38338.39
20:41:49|38338.39
20:41:51|38338.39
20:41:51|38338.39
20:41:52|38338.39
20:41:54|38338.4
20:41:54|38338.39
20:41:55|38338.39
20:41:56|38338.4
20:41:57|38338.4
20:41:58|38338.39
20:42:00|38338.39
20:42:00|38338.39
20:42:01|38338.39
20:42:03|38338.39
20:42:04|38338.39
20:42:04|38338.39
20:42:05|38338.39
20:42:06|38338.39
20:42:08|38338.39
20:42:09|38338.39
20:42:10|38338.39
20:42:11|38338.4
20:42:12|38338.39
20:42:14|38338.39
20:42:14|38338.39
20:42:15|38339.97
20:42:16|38339.97
20:42:17|38339.98
20:42:18|38339.97
20:42:20|38339.97
20:42:21|38339.97
20:42:22|38339.97
20:42:23|38339.23
20:42:24|38339.23
20:42:25|38339.23
20:42:26|38339.24
20:42:27|38339.24
20:42:28|38339.23
20:42:29|38339.23
20:42:30|38339.23
20:42:32|38339.23
20:42:33|38339.24
20:42:35|38339.23
20:42:35|38335.17
20:42:36|38335.16
20:42:37|38335.17
20:42:38|38335.17
20:42:39|38335.17
20:42:41|38337.55
20:42:42|38337.55
20:42:43|38338.97
20:42:44|38338.97
20:42:46|38338.96
20:42:47|38335.
20:42:48|38335.
20:42:48|38335.
20:42:50|38334.99
20:42:50|38334.98
20:42:51|38334.98
20:42:52|38334.98
20:42:54|38334.45
20:42:55|38331.97
20:42:56|38330.43
20:42:57|38330.43
20:42:57|38330.43
20:42:59|38330.43
20:43:00|38330.42
20:43:01|38331.67
20:43:01|38331.66
20:43:02|38331.67
20:43:03|38331.67
20:43:05|38331.67
20:43:06|38331.66
20:43:08|38335.15
20:43:08|38335.14
20:43:09|38335.14
20:43:10|38335.14
20:43:11|38335.14
20:43:12|38335.07
20:43:13|38335.06
20:43:14|38335.07
20:43:15|38335.07
20:43:16|38335.06
20:43:17|38335.06
20:43:18|38335.06
20:43:19|38335.06
20:43:20|38335.06
20:43:22|38335.06
20:43:23|38335.06
20:43:24|38335.06
20:43:25|38335.06
20:43:25|38338.96
20:43:26|38338.96
20:43:28|38338.95
20:43:29|38338.95
20:43:29|38338.96
20:43:30|38338.96
20:43:32|38338.95
20:43:32|38338.96
20:43:33|38338.96
20:43:36|38338.95
20:43:37|38338.95
20:43:38|38338.95
20:43:39|38338.98
20:43:40|38338.99
20:43:42|38339.
20:43:43|38338.99
20:43:43|38338.99
20:43:44|38338.99
20:43:45|38338.99
20:43:47|38341.84
20:43:48|38343.79
20:43:48|38343.8
20:43:50|38339.47
20:43:50|38339.47
20:43:51|38343.56
20:43:52|38343.56
20:43:53|38343.56
20:43:54|38343.57
20:43:56|38343.57
20:43:57|38343.57
20:43:58|38343.57
20:43:59|38343.56
20:44:00|38340.66
20:44:02|38336.27
20:44:02|38343.56
20:44:04|38343.79
20:44:04|38343.78
20:44:06|38344.96
20:44:07|38353.63
20:44:07|38359.57
20:44:08|38359.57
20:44:09|38359.57
20:44:10|38359.57
20:44:12|38355.67
20:44:14|38355.66
20:44:14|38355.67
20:44:15|38355.66
20:44:16|38363.12
20:44:17|38362.73
20:44:18|38362.73
20:44:20|38355.67
20:44:21|38355.66
20:44:22|38351.87
20:44:23|38351.87
20:44:24|38351.87
20:44:25|38349.17
20:44:26|38349.17
20:44:27|38346.31
20:44:28|38346.3
20:44:29|38346.3
20:44:30|38346.31
20:44:31|38346.31
20:44:32|38346.3
20:44:34|38346.31
20:44:36|38339.3
20:44:36|38339.3
20:44:37|38339.3
20:44:38|38339.3
20:44:39|38344.96
20:44:40|38344.85
20:44:42|38344.86
20:44:43|38344.86
20:44:45|38344.86
20:44:46|38344.85
20:44:47|38344.85
20:44:48|38344.86
20:44:49|38344.85
20:44:49|38344.85
20:44:51|38344.85
20:44:51|38344.85
20:44:53|38344.85
20:44:54|38344.86
20:44:56|38344.86
20:44:56|38346.29
20:44:58|38346.29
20:44:59|38346.3
20:45:00|38346.3
20:45:01|38353.63
20:45:02|38354.02
20:45:04|38354.02
20:45:05|38356.95
20:45:06|38356.94
20:45:07|38355.06
20:45:08|38355.07
20:45:09|38355.06
20:45:11|38355.06
20:45:12|38355.07
20:45:13|38355.07
20:45:14|38355.06
20:45:15|38355.07
20:45:16|38355.07
20:45:17|38355.06
20:45:18|38360.54
20:45:19|38358.43
20:45:20|38358.43
20:45:21|38358.43
20:45:22|38356.83
20:45:23|38356.83
20:45:24|38356.84
20:45:25|38356.83
20:45:26|38356.83
20:45:27|38355.06
20:45:28|38354.22
20:45:29|38354.22
20:45:30|38354.21
20:45:31|38354.21
20:45:32|38353.64
20:45:33|38352.99
20:45:34|38353.
20:45:35|38349.31
20:45:37|38349.32
20:45:37|38349.32
20:45:39|38349.31
20:45:40|38349.21
20:45:42|38348.27
20:45:42|38348.27
20:45:44|38348.26
20:45:45|38352.05
20:45:46|38352.05
20:45:47|38352.06
20:45:47|38352.06
20:45:49|38352.05
20:45:50|38352.05
20:45:50|38352.06
20:45:51|38352.05
20:45:52|38352.06
20:45:53|38352.06
20:45:54|38352.06
20:45:55|38352.06
20:45:57|38352.05
20:45:58|38352.05
20:45:58|38352.06
20:45:59|38352.05
20:46:00|38352.05
20:46:01|38352.05
20:46:02|38352.05
20:46:03|38352.05
20:46:04|38349.95
20:46:05|38349.94
20:46:08|38349.95
20:46:08|38349.95
20:46:10|38349.95
20:46:11|38349.94
20:46:12|38349.94
20:46:13|38349.94
20:46:14|38349.95
20:46:15|38349.94
20:46:16|38351.66
20:46:17|38354.2
20:46:18|38354.19
20:46:19|38354.19
20:46:20|38353.
20:46:21|38351.81
20:46:22|38351.8
20:46:23|38353.64
20:46:25|38351.8
20:46:25|38351.8
20:46:26|38351.81
20:46:28|38351.8
20:46:28|38351.8
20:46:29|38351.8
20:46:30|38351.8
20:46:31|38351.81
20:46:32|38351.8
20:46:34|38351.8
20:46:35|38352.05
20:46:36|38352.04
20:46:37|38352.05
20:46:38|38352.05
20:46:39|38352.
20:46:40|38352.
20:46:42|38352.01
20:46:44|38352.
20:46:44|38352.01
20:46:45|38352.
20:46:46|38352.
20:46:48|38352.
20:46:49|38351.81
20:46:50|38351.81
20:46:51|38351.8
20:46:52|38351.8
20:46:53|38351.8
20:46:54|38351.81
20:46:55|38351.81
20:46:56|38351.8
20:46:57|38351.8
20:46:58|38351.8
20:46:59|38351.8
20:47:00|38351.81
20:47:01|38351.81
20:47:02|38351.81
20:47:03|38351.81
20:47:04|38351.81
20:47:05|38351.81
20:47:06|38351.81
20:47:07|38351.81
20:47:08|38351.8
20:47:09|38351.51
20:47:10|38351.51
20:47:12|38348.28
20:47:14|38348.28
20:47:15|38348.28
20:47:15|38348.28
20:47:16|38349.65
20:47:17|38349.65
20:47:18|38349.65
20:47:20|38349.65
20:47:20|38349.65
20:47:21|38349.65
20:47:22|38349.65
20:47:24|38349.65
20:47:25|38349.65
20:47:25|38349.66
20:47:26|38348.51
20:47:27|38348.28
20:47:29|38348.27
20:47:29|38348.27
20:47:31|38348.28
20:47:32|38348.28
20:47:32|38348.28
20:47:34|38348.28
20:47:36|38348.28
20:47:37|38348.28
20:47:38|38348.27
20:47:40|38348.28
20:47:41|38348.28
20:47:42|38348.28
20:47:43|38345.99
20:47:44|38345.99
20:47:44|38345.99
20:47:46|38348.69
20:47:47|38348.68
20:47:47|38348.68
20:47:49|38348.93
20:47:50|38348.93
20:47:50|38348.93
20:47:52|38348.93
20:47:52|38348.94
20:47:54|38348.94
20:47:55|38348.94
20:47:55|38348.94
20:47:57|38348.94
20:47:57|38348.94
20:47:58|38351.49
20:47:59|38351.5
20:48:02|38349.98
20:48:03|38349.99
20:48:03|38349.99
20:48:05|38349.99
20:48:05|38349.99
20:48:07|38349.98
20:48:08|38349.98
20:48:08|38349.98
20:48:10|38349.99
20:48:11|38351.37
20:48:12|38351.37
20:48:14|38351.37
20:48:14|38351.36
20:48:15|38351.36
20:48:17|38350.
20:48:19|38351.49
20:48:19|38348.02
20:48:21|38342.52
20:48:23|38340.77
20:48:23|38340.77
20:48:24|38340.76
20:48:26|38340.76
20:48:26|38340.06
20:48:27|38340.06
20:48:28|38340.06
20:48:29|38340.06
20:48:31|38340.06
20:48:32|38340.06
20:48:32|38340.07
20:48:34|38340.06
20:48:34|38340.06
20:48:36|38340.06
20:48:36|38340.07
20:48:37|38345.
20:48:40|38344.99
20:48:40|38344.99
20:48:41|38345.
20:48:43|38344.99
20:48:45|38345.
20:48:46|38345.
20:48:48|38345.
20:48:49|38344.99
20:48:50|38345.
20:48:51|38344.99
20:48:52|38344.99
20:48:53|38344.99
20:48:54|38345.
20:48:55|38345.
20:48:56|38345.
20:48:57|38345.
20:48:58|38350.06
20:48:59|38351.81
20:49:00|38354.21
20:49:01|38354.22
20:49:02|38354.21
20:49:03|38354.21
20:49:04|38353.38
20:49:05|38352.82
20:49:06|38352.82
20:49:07|38352.82
20:49:09|38352.83
20:49:10|38352.82
20:49:11|38352.83
20:49:12|38352.83
20:49:13|38352.82
20:49:14|38352.8
20:49:15|38352.81
20:49:16|38352.81
20:49:17|38352.81
20:49:19|38348.97
20:49:20|38348.97
20:49:21|38344.99
20:49:21|38345.
20:49:22|38345.
20:49:24|38344.99
20:49:24|38344.99
20:49:26|38344.99
20:49:27|38345.
20:49:29|38344.99
20:49:29|38345.
20:49:31|38344.99
20:49:31|38345.
20:49:33|38344.99
20:49:34|38345.
20:49:34|38344.99
20:49:35|38345.
20:49:36|38345.
20:49:39|38344.99
20:49:40|38345.
20:49:41|38344.99
20:49:42|38344.99
20:49:44|38348.32
20:49:44|38346.7
20:49:46|38346.71
20:49:46|38346.71
20:49:48|38346.7
20:49:48|38346.7
20:49:49|38346.7
20:49:50|38346.7
20:49:52|38346.7
20:49:52|38345.91
20:49:54|38345.91
20:49:55|38345.9
20:49:56|38345.01
20:49:57|38348.3
20:49:57|38348.3
20:50:00|38348.3
20:50:01|38346.7
20:50:02|38346.7
20:50:03|38346.71
20:50:04|38346.7
20:50:05|38346.7
20:50:07|38346.7
20:50:07|38346.7
20:50:10|38346.71
20:50:11|38346.71
20:50:11|38346.71
20:50:12|38346.71
20:50:15|38346.71
20:50:15|38346.7
20:50:16|38346.7
20:50:17|38348.24
20:50:19|38348.31
20:50:20|38348.3
20:50:21|38348.33
20:50:22|38348.33
20:50:23|38348.32
20:50:24|38348.33
20:50:25|38349.49
20:50:26|38349.49
20:50:27|38349.48
20:50:28|38349.99
20:50:29|38349.99
20:50:30|38349.99
20:50:31|38349.99
20:50:33|38350.
20:50:33|38349.99
20:50:35|38350.
20:50:36|38350.
20:50:36|38349.99
20:50:37|38350.
20:50:40|38350.
20:50:41|38350.
20:50:42|38350.
20:50:43|38350.
20:50:45|38350.
20:50:45|38349.99
20:50:47|38349.99
20:50:48|38350.
20:50:48|38348.35
20:50:50|38348.35
20:50:50|38348.34
20:50:52|38348.35
20:50:53|38348.34
20:50:53|38348.35
20:50:54|38348.35
20:50:55|38348.34
20:50:57|38348.35
20:50:58|38348.34
20:50:58|38348.34
20:50:59|38348.34
20:51:01|38348.34
20:51:02|38348.34
20:51:03|38348.34
20:51:04|38348.35
20:51:05|38348.35
20:51:06|38348.35
20:51:07|38348.35
20:51:09|38348.35
20:51:10|38348.35
20:51:11|38348.35
20:51:12|38348.35
20:51:12|38348.35
20:51:13|38348.35
20:51:14|38348.34
20:51:16|38348.34
20:51:16|38348.02
20:51:18|38348.02
20:51:19|38348.02
20:51:20|38348.02
20:51:21|38348.01
20:51:22|38348.
20:51:23|38346.7
20:51:25|38346.7
20:51:26|38346.7
20:51:26|38346.7
20:51:27|38346.71
20:51:30|38346.71
20:51:30|38346.71
20:51:31|38346.7
20:51:32|38346.71
20:51:33|38346.7
20:51:34|38346.71
20:51:35|38346.71
20:51:36|38346.71
20:51:38|38346.71
20:51:39|38346.7
20:51:40|38346.71
20:51:41|38346.71
20:51:42|38346.7
20:51:44|38346.71
20:51:46|38346.71
20:51:46|38346.7
20:51:48|38346.71
20:51:49|38346.71
20:51:50|38346.71
20:51:51|38346.7
20:51:52|38346.71
20:51:53|38346.7
20:51:54|38346.71
20:51:56|38346.71
20:51:56|38346.71
20:51:57|38346.7
20:52:00|38346.7
20:52:00|38346.7
20:52:02|38346.7
20:52:02|38346.7
20:52:03|38346.7
20:52:04|38346.7
20:52:05|38346.71
20:52:06|38348.34
20:52:08|38348.34
20:52:09|38348.34
20:52:10|38348.34
20:52:10|38348.34
20:52:12|38348.34
20:52:12|38348.34
20:52:13|38348.34
20:52:14|38348.34
20:52:15|38348.35
20:52:17|38348.35
20:52:17|38348.34
20:52:18|38350.46
20:52:19|38350.47
20:52:21|38350.47
20:52:22|38350.47
20:52:23|38350.46
20:52:23|38350.46
20:52:25|38350.46
20:52:26|38350.46
20:52:27|38350.46
20:52:27|38329.57
20:52:28|38324.7
20:52:29|38327.11
20:52:31|38327.12
20:52:32|38327.12
20:52:32|38327.12
20:52:34|38332.91
20:52:35|38332.9
20:52:37|38333.83
20:52:37|38333.84
20:52:38|38333.84
20:52:40|38333.83
20:52:41|38333.83
20:52:43|38333.83
20:52:45|38333.83
20:52:47|38333.83
20:52:47|38345.87
20:52:48|38346.09
20:52:50|38346.09
20:52:50|38346.1
20:52:51|38346.09
20:52:52|38346.1
20:52:54|38346.09
20:52:54|38346.1
20:52:55|38346.1
20:52:57|38346.09
20:52:57|38346.1
20:52:58|38346.1
20:52:59|38346.09
20:53:00|38346.09
20:53:01|38346.09
20:53:04|38346.1
20:53:04|38337.71
20:53:05|38337.72
20:53:07|38336.5
20:53:08|38336.49
20:53:09|38336.5
20:53:10|38336.49
20:53:11|38336.5
20:53:12|38336.5
20:53:13|38336.5
20:53:14|38336.5
20:53:15|38336.5
20:53:16|38336.5
20:53:17|38336.5
20:53:18|38336.5
20:53:19|38337.71
20:53:20|38337.71
20:53:21|38337.71
20:53:22|38337.7
20:53:23|38337.7
20:53:24|38337.71
20:53:25|38337.71
20:53:27|38337.71
20:53:27|38337.7
20:53:28|38337.7
20:53:29|38337.71
20:53:30|38337.7
20:53:31|38337.59
20:53:33|38337.59
20:53:33|38337.58
20:53:34|38336.51
20:53:35|38336.51
20:53:36|38336.51
20:53:37|38336.51
20:53:38|38336.5
20:53:39|38336.51
20:53:41|38336.5
20:53:43|38336.5
20:53:43|38333.8
20:53:46|38333.8
20:53:47|38322.64
20:53:48|38322.63
20:53:49|38322.64
20:53:50|38324.09
20:53:51|38324.09
20:53:52|38324.09
20:53:53|38324.1
20:53:55|38324.09
20:53:55|38324.1
20:53:57|38324.1
20:53:58|38324.09
20:53:59|38321.31
20:54:01|38321.31
20:54:01|38322.89
20:54:02|38320.83
20:54:05|38317.42
20:54:05|38317.41
20:54:06|38316.69
20:54:07|38316.7
20:54:09|38313.82
20:54:09|38313.82
20:54:10|38313.82
20:54:11|38310.42
20:54:12|38310.42
20:54:13|38310.42
20:54:14|38310.41
20:54:15|38306.12
20:54:16|38303.41
20:54:17|38298.2
20:54:18|38298.2
20:54:19|38298.2
20:54:20|38298.21
20:54:21|38298.51
20:54:22|38298.5
20:54:23|38306.07
20:54:24|38306.07
20:54:26|38306.07
20:54:28|38306.07
20:54:29|38310.29
20:54:31|38312.16
20:54:32|38312.16
20:54:33|38312.16
20:54:34|38312.16
20:54:35|38312.17
20:54:36|38312.17
20:54:37|38312.16
20:54:38|38312.16
20:54:39|38307.07
20:54:41|38307.07
20:54:42|38307.08
20:54:43|38307.07
20:54:45|38307.07
20:54:46|38307.07
20:54:47|38307.08
20:54:48|38307.08
20:54:49|38307.07
20:54:50|38307.08
20:54:52|38311.93
20:54:53|38311.94
20:54:54|38309.17
20:54:54|38309.19
20:54:57|38309.18
20:54:57|38309.19
20:54:58|38309.19
20:54:59|38309.19
20:55:00|38309.19
20:55:01|38309.18
20:55:02|38309.18
20:55:04|38309.19
20:55:05|38311.93
20:55:06|38311.93
20:55:08|38311.92
20:55:09|38311.92
20:55:10|38311.92
20:55:11|38309.18
20:55:12|38309.17
20:55:14|38304.08
20:55:15|38310.99
20:55:16|38310.99
20:55:17|38305.64
20:55:18|38308.29
20:55:20|38311.
20:55:20|38311.
20:55:21|38312.
20:55:24|38311.99
20:55:24|38311.99
20:55:25|38311.99
20:55:26|38311.99
20:55:27|38312.
20:55:28|38312.
20:55:29|38307.81
20:55:30|38309.5
20:55:31|38309.5
20:55:32|38309.5
20:55:33|38311.48
20:55:34|38311.49
20:55:36|38311.48
20:55:37|38309.15
20:55:38|38309.49
20:55:39|38309.49
20:55:40|38311.48
20:55:41|38311.48
20:55:42|38311.48
20:55:43|38309.73
20:55:45|38309.74
20:55:46|38309.73
20:55:48|38309.73
20:55:49|38309.74
20:55:49|38309.73
20:55:50|38309.73
20:55:51|38309.74
20:55:52|38311.99
20:55:53|38312.
20:55:54|38312.
20:55:55|38312.
20:55:56|38309.75
20:55:57|38309.75
20:55:59|38309.75
20:56:00|38309.75
20:56:02|38309.75
20:56:02|38311.99
20:56:04|38311.98
20:56:04|38311.98
20:56:06|38311.99
20:56:07|38311.99
20:56:08|38311.99
20:56:09|38311.99
20:56:10|38311.99
20:56:11|38311.98
20:56:12|38311.99
20:56:13|38311.99
20:56:14|38311.98
20:56:15|38311.99
20:56:16|38311.99
20:56:18|38309.72
20:56:20|38309.71
20:56:21|38305.15
20:56:21|38305.72
20:56:23|38305.83
20:56:23|38305.82
20:56:24|38305.82
20:56:26|38305.83
20:56:27|38305.83
20:56:27|38305.83
20:56:28|38308.28
20:56:31|38303.22
20:56:31|38303.22
20:56:32|38303.22
20:56:33|38303.22
20:56:34|38303.22
20:56:35|38307.87
20:56:36|38307.87
20:56:37|38307.88
20:56:38|38304.04
20:56:39|38305.37
20:56:40|38305.37
20:56:41|38305.37
20:56:42|38305.37
20:56:43|38305.37
20:56:45|38305.37
20:56:46|38305.38
20:56:47|38305.38
20:56:48|38305.38
20:56:49|38305.38
20:56:50|38305.38
20:56:51|38305.37
20:56:52|38305.37
20:56:53|38305.37
20:56:54|38305.37
20:56:55|38305.37
20:56:56|38305.37
20:56:57|38307.39
20:56:58|38307.39
20:56:59|38305.38
20:57:00|38305.38
20:57:02|38307.38
20:57:02|38307.38
20:57:03|38307.38
20:57:04|38307.39
20:57:05|38307.86
20:57:07|38307.86
20:57:08|38307.85
20:57:10|38307.86
20:57:11|38307.85
20:57:12|38307.85
20:57:14|38310.6
20:57:14|38310.61
20:57:15|38310.61
20:57:17|38310.6
20:57:18|38310.61
20:57:19|38310.6
20:57:21|38310.6
20:57:21|38310.6
20:57:22|38310.6
20:57:23|38310.6
20:57:24|38310.61
20:57:25|38310.6
20:57:26|38310.61
20:57:27|38310.61
20:57:29|38312.
20:57:30|38311.99
20:57:31|38312.
20:57:33|38311.99
20:57:33|38312.
20:57:35|38315.
20:57:36|38315.
20:57:36|38319.9
20:57:37|38319.89
20:57:38|38319.9
20:57:39|38319.9
20:57:41|38319.9
20:57:42|38319.9
20:57:42|38320.
20:57:43|38320.
20:57:44|38319.99
20:57:47|38323.62
20:57:48|38320.82
20:57:49|38320.81
20:57:50|38320.81
20:57:51|38320.81
20:57:52|38320.82
20:57:53|38320.81
20:57:54|38320.81
20:57:55|38320.82
20:57:56|38320.82
20:57:57|38320.82
20:57:58|38320.81
20:57:59|38320.81
20:58:00|38327.48
20:58:01|38327.52
20:58:02|38327.51
20:58:03|38327.52
20:58:04|38327.51
20:58:06|38329.89
20:58:06|38329.88
20:58:08|38329.88
20:58:10|38329.88
20:58:12|38327.99
20:58:12|38328.
20:58:13|38328.
20:58:15|38327.99
20:58:16|38328.
20:58:17|38328.
20:58:18|38327.99
20:58:19|38327.99
20:58:20|38327.99
20:58:21|38327.99
20:58:22|38327.99
20:58:23|38330.58
20:58:24|38330.57
20:58:25|38330.58
20:58:26|38330.58
20:58:27|38330.57
20:58:29|38330.57
20:58:30|38330.57
20:58:31|38330.57
20:58:32|38330.58
20:58:32|38330.57
20:58:34|38330.57
20:58:35|38330.58
20:58:35|38330.57
20:58:37|38330.57
20:58:37|38330.57
20:58:39|38333.44
20:58:39|38333.44
20:58:40|38333.44
20:58:41|38333.44
20:58:42|38330.61
20:58:43|38330.6
20:58:44|38330.61
20:58:46|38330.6
20:58:48|38330.6
20:58:49|38330.6
20:58:51|38330.6
20:58:53|38330.6
20:58:53|38330.6
20:58:55|38330.6
20:58:55|38330.6
20:58:57|38330.61
20:58:59|38330.61
20:58:59|38330.61
20:59:00|38330.61
20:59:01|38330.6
20:59:02|38330.61
20:59:03|38330.6
20:59:05|38330.6
20:59:06|38330.6
20:59:06|38330.6
20:59:08|38330.6
20:59:09|38330.6
20:59:10|38330.6
20:59:11|38330.6
20:59:12|38330.61
20:59:14|38330.6
20:59:14|38330.6
20:59:15|38330.61
20:59:16|38330.61
20:59:18|38332.98
20:59:19|38332.98
20:59:20|38332.98
20:59:21|38332.99
20:59:22|38331.04
20:59:24|38322.26
20:59:24|38322.26
20:59:26|38322.26
20:59:27|38322.26
20:59:28|38322.25
20:59:28|38322.26
20:59:30|38322.26
20:59:31|38322.26
20:59:32|38322.25
20:59:32|38322.26
20:59:34|38322.25
20:59:35|38322.25
20:59:35|38322.25
20:59:37|38322.25
20:59:38|38322.26
20:59:40|38322.25
20:59:40|38322.25
20:59:41|38321.1
20:59:43|38321.1
20:59:44|38320.78
20:59:46|38317.72
20:59:46|38317.73
20:59:48|38317.72
20:59:49|38317.72
20:59:50|38317.73
20:59:52|38317.73
20:59:53|38317.72
20:59:55|38317.72
20:59:55|38317.72
20:59:57|38317.72
20:59:57|38317.72
20:59:58|38317.72
20:59:59|38317.72
21:00:00|38318.88
21:00:01|38322.24
21:00:02|38322.24
21:00:03|38322.24
21:00:05|38322.25
21:00:06|38322.24
21:00:06|38322.24
21:00:07|38322.24
21:00:08|38322.24
21:00:09|38322.24
21:00:11|38322.24
21:00:12|38322.24
21:00:13|38322.24
21:00:14|38322.24
21:00:15|38322.25
21:00:17|38322.24
21:00:18|38322.24
21:00:19|38322.24
21:00:20|38322.49
21:00:22|38322.49
21:00:23|38322.48
21:00:24|38322.48
21:00:25|38322.48
21:00:25|38322.48
21:00:27|38322.49
21:00:28|38322.49
21:00:29|38322.49
21:00:29|38322.48
21:00:31|38322.49
21:00:31|38322.48
21:00:32|38322.48
21:00:34|38325.18
21:00:34|38325.16
21:00:35|38325.16
21:00:36|38325.17
21:00:37|38322.25
21:00:39|38322.25
21:00:41|38322.25
21:00:41|38322.24
21:00:42|38322.24
21:00:43|38322.24
21:00:44|38320.11
21:00:45|38320.11
21:00:47|38320.11
21:00:47|38320.1
21:00:49|38322.28
21:00:51|38322.28
21:00:52|38322.28
21:00:54|38322.29
21:00:55|38322.28
21:00:56|38322.29
21:00:58|38322.5
21:01:00|38325.17
21:01:02|38328.17
21:01:03|38328.17
21:01:04|38328.17
21:01:05|38328.17
21:01:06|38328.16
21:01:07|38328.17
21:01:08|38328.17
21:01:09|38331.5
21:01:10|38331.5
21:01:11|38331.51
21:01:12|38331.51
21:01:13|38331.51
21:01:14|38331.51
21:01:15|38333.
21:01:16|38332.99
21:01:17|38333.
21:01:18|38333.
21:01:19|38333.
21:01:20|38332.99
21:01:21|38333.
21:01:22|38339.05
21:01:23|38339.06
21:01:24|38339.05
21:01:25|38339.06
21:01:26|38339.63
21:01:27|38339.25
21:01:28|38339.25
21:01:29|38339.25
21:01:30|38339.25
21:01:31|38339.24
21:01:32|38339.25
21:01:33|38339.24
21:01:34|38339.24
21:01:35|38339.24
21:01:36|38339.24
21:01:37|38339.25
21:01:39|38339.25
21:01:39|38339.24
21:01:41|38339.24
21:01:42|38339.25
21:01:43|38339.24
21:01:44|38339.24
21:01:45|38339.24
21:01:46|38339.25
21:01:48|38339.24
21:01:49|38339.25
21:01:51|38339.25
21:01:53|38339.25
21:01:54|38339.25
21:01:54|38339.24
21:01:56|38339.06
21:01:58|38339.06
21:01:58|38339.06
21:01:59|38339.06
21:02:01|38339.07
21:02:02|38339.06
21:02:03|38339.07
21:02:05|38339.07
21:02:05|38339.07
21:02:07|38339.07
21:02:09|38339.07
21:02:10|38339.07
21:02:11|38339.07
21:02:12|38339.07
21:02:13|38339.07
21:02:14|38339.07
21:02:15|38339.07
21:02:16|38339.07
21:02:17|38339.07
21:02:18|38340.02
21:02:19|38340.02
21:02:20|38340.01
21:02:22|38340.02
21:02:23|38331.64
21:02:24|38331.64
21:02:25|38331.64
21:02:26|38331.64
21:02:27|38331.64
21:02:28|38331.63
21:02:29|38331.64
21:02:30|38331.64
21:02:31|38331.64
21:02:32|38331.63
21:02:33|38331.64
21:02:34|38331.64
21:02:35|38331.64
21:02:36|38331.64
21:02:37|38331.64
21:02:37|38331.63
21:02:39|38331.63
21:02:40|38331.63
21:02:41|38331.63
21:02:42|38331.64
21:02:43|38331.63
21:02:44|38331.64
21:02:45|38331.63
21:02:46|38331.63
21:02:47|38331.62
21:02:47|38331.62
21:02:49|38331.62
21:02:50|38331.62
21:02:52|38331.62
21:02:53|38331.63
21:02:55|38331.62
21:02:57|38331.63
21:02:57|38331.62
21:02:59|38331.63
21:03:00|38331.62
21:03:01|38331.62
21:03:02|38331.63
21:03:04|38331.63
21:03:06|38331.62
21:03:08|38331.63
21:03:09|38331.63
21:03:10|38331.63
21:03:11|38331.63
21:03:12|38331.63
21:03:13|38337.14
21:03:14|38339.06
21:03:15|38340.02
21:03:16|38340.02
21:03:17|38340.02
21:03:18|38340.02
21:03:19|38346.1
21:03:20|38346.1
21:03:22|38346.78
21:03:23|38346.79
21:03:24|38346.79
21:03:25|38346.79
21:03:25|38346.78
21:03:27|38346.78
21:03:28|38346.78
21:03:29|38346.78
21:03:30|38346.78
21:03:32|38346.78
21:03:32|38346.78
21:03:33|38346.78
21:03:34|38346.78
21:03:35|38346.78
21:03:37|38346.79
21:03:38|38346.79
21:03:39|38346.78
21:03:40|38346.79
21:03:41|38346.79
21:03:42|38346.79
21:03:43|38346.78
21:03:44|38346.79
21:03:45|38346.78
21:03:47|38346.79
21:03:48|38346.79
21:03:48|38346.79
21:03:50|38346.79
21:03:51|38346.79
21:03:53|38346.79
21:03:53|38346.79
21:03:55|38346.78
21:03:56|38348.2
21:03:57|38348.2
21:03:58|38348.2
21:03:59|38348.2
21:04:00|38348.19
21:04:01|38348.2
21:04:03|38349.97
21:04:03|38352.71
21:04:06|38358.22
21:04:07|38360.
21:04:08|38358.19
21:04:10|38356.35
21:04:12|38356.35
21:04:12|38354.96
21:04:14|38354.94
21:04:15|38354.95
21:04:16|38354.95
21:04:16|38354.94
21:04:18|38354.95
21:04:19|38354.95
21:04:21|38353.26
21:04:21|38353.26
21:04:23|38353.25
21:04:24|38353.26
21:04:26|38353.25
21:04:26|38342.94
21:04:28|38341.86
21:04:29|38339.26
21:04:30|38339.25
21:04:31|38339.25
21:04:32|38339.26
21:04:33|38339.26
21:04:34|38332.6
21:04:34|38332.01
21:04:36|38332.
21:04:37|38332.
21:04:38|38332.
21:04:39|38332.01
21:04:40|38330.65
21:04:41|38330.6
21:04:42|38330.6
21:04:43|38326.63
21:04:44|38326.64
21:04:45|38326.64
21:04:45|38326.64
21:04:47|38320.89
21:04:48|38314.49
21:04:48|38314.49
21:04:50|38314.49
21:04:51|38313.46
21:04:52|38314.5
21:04:53|38318.51
21:04:54|38318.5
21:04:55|38318.51
21:04:56|38318.51
21:04:57|38318.51
21:04:58|38316.29
21:04:59|38316.29
21:05:00|38316.29
21:05:01|38315.
21:05:02|38315.01
21:05:04|38313.47
21:05:06|38313.46
21:05:06|38313.45
21:05:09|38313.45
21:05:09|38313.46
21:05:10|38318.12
21:05:12|38318.11
21:05:12|38315.92
21:05:14|38315.93
21:05:15|38315.92
21:05:15|38315.92
21:05:16|38315.92
21:05:18|38315.92
21:05:19|38315.93
21:05:20|38315.93
21:05:21|38315.93
21:05:22|38311.59
21:05:23|38311.
21:05:24|38311.01
21:05:25|38304.94
21:05:26|38301.11
21:05:28|38300.82
21:05:29|38300.73
21:05:30|38300.72
21:05:31|38300.72
21:05:32|38297.69
21:05:33|38297.69
21:05:33|38297.68
21:05:35|38297.68
21:05:37|38297.68
21:05:38|38300.05
21:05:40|38300.05
21:05:41|38300.05
21:05:41|38300.05
21:05:43|38300.05
21:05:43|38300.05
21:05:45|38300.05
21:05:45|38295.62
21:05:46|38290.51
21:05:47|38290.51
21:05:48|38289.33
21:05:49|38289.33
21:05:50|38305.39
21:05:51|38313.34
21:05:52|38313.34
21:05:54|38313.34
21:05:55|38312.71
21:05:56|38312.71
21:05:57|38312.71
21:05:58|38305.4
21:05:59|38300.08
21:06:00|38300.08
21:06:02|38293.99
21:06:04|38296.96
21:06:04|38298.58
21:06:05|38296.35
21:06:08|38296.36
21:06:09|38294.2
21:06:10|38294.2
21:06:11|38294.2
21:06:12|38294.2
21:06:13|38294.2
21:06:14|38294.19
21:06:15|38294.19
21:06:16|38294.19
21:06:18|38294.19
21:06:18|38294.2
21:06:20|38294.19
21:06:20|38294.19
21:06:22|38294.19
21:06:23|38294.19
21:06:25|38294.2
21:06:25|38298.57
21:06:26|38305.4
21:06:27|38305.4
21:06:28|38305.4
21:06:29|38305.4
21:06:30|38305.41
21:06:31|38305.4
21:06:32|38305.41
21:06:33|38305.4
21:06:34|38305.41
21:06:36|38305.4
21:06:36|38305.4
21:06:37|38305.41
21:06:38|38305.4
21:06:39|38305.41
21:06:41|38305.41
21:06:41|38305.41
21:06:43|38305.4
21:06:43|38305.4
21:06:44|38305.4
21:06:46|38305.41
21:06:46|38297.61
21:06:47|38294.19
21:06:49|38294.
21:06:49|38294.
21:06:51|38294.
21:06:51|38294.
21:06:52|38308.78
21:06:54|38334.4
21:06:55|38329.94
21:06:56|38326.38
21:06:57|38326.39
21:06:58|38326.39
21:06:59|38326.38
21:06:59|38326.38
21:07:00|38322.51
21:07:01|38321.87
21:07:02|38321.88
21:07:04|38322.82
21:07:05|38322.82
21:07:06|38322.83
21:07:07|38322.83
21:07:08|38322.83
21:07:08|38322.83
21:07:11|38322.83
21:07:12|38322.83
21:07:12|38322.83
21:07:13|38320.
21:07:14|38319.73
21:07:15|38316.5
21:07:17|38316.49
21:07:17|38316.5
21:07:18|38310.68
21:07:20|38311.64
21:07:21|38310.84
21:07:22|38310.84
21:07:22|38310.84
21:07:24|38310.83
21:07:25|38310.84
21:07:26|38311.63
21:07:26|38311.63
21:07:28|38314.1
21:07:28|38314.11
21:07:29|38314.1
21:07:30|38314.11
21:07:31|38314.11
21:07:33|38314.11
21:07:33|38314.1
21:07:34|38314.1
21:07:36|38314.11
21:07:37|38314.11
21:07:37|38314.11
21:07:38|38314.11
21:07:39|38314.11
21:07:40|38314.1
21:07:41|38314.1
21:07:43|38314.11
21:07:44|38314.11
21:07:45|38314.1
21:07:46|38314.1
21:07:47|38314.1
21:07:48|38314.1
21:07:49|38314.11
21:07:50|38314.1
21:07:51|38314.11
21:07:52|38314.1
21:07:53|38313.35
21:07:54|38313.35
21:07:56|38313.35
21:07:58|38314.1
21:07:58|38314.1
21:07:59|38314.09
21:08:00|38314.1
21:08:03|38314.1
21:08:04|38314.1
21:08:06|38314.1
21:08:08|38314.09
21:08:08|38310.84
21:08:10|38310.84
21:08:10|38310.84
21:08:11|38310.84
21:08:12|38310.83
21:08:13|38310.83
21:08:14|38310.83
21:08:15|38309.77
21:08:16|38309.78
21:08:19|38308.06
21:08:19|38308.06
21:08:20|38314.05
21:08:22|38314.05
21:08:23|38314.05
21:08:24|38322.82
21:08:25|38322.83
21:08:26|38322.83
21:08:28|38322.82
21:08:30|38321.84
21:08:30|38321.84
21:08:31|38318.29
21:08:32|38318.29
21:08:33|38318.29
21:08:34|38318.28
21:08:36|38318.29
21:08:37|38312.8
21:08:38|38311.25
21:08:39|38310.6
21:08:40|38310.6
21:08:41|38310.6
21:08:42|38310.6
21:08:43|38310.6
21:08:44|38310.6
21:08:45|38300.5
21:08:47|38289.33
21:08:47|38289.34
21:08:48|38289.33
21:08:50|38289.33
21:08:50|38285.07
21:08:52|38285.08
21:08:52|38284.55
21:08:54|38283.77
21:08:56|38276.49
21:08:56|38280.79
21:08:58|38282.97
21:08:59|38282.96
21:09:00|38281.66
21:09:02|38278.76
21:09:03|38278.76
21:09:04|38279.23
21:09:06|38282.7
21:09:06|38282.7
21:09:07|38282.7
21:09:08|38282.95
21:09:10|38283.76
21:09:12|38283.76
21:09:13|38283.76
21:09:15|38281.94
21:09:16|38282.7
21:09:17|38282.7
21:09:17|38282.69
21:09:19|38282.69
21:09:19|38283.23
21:09:21|38283.23
21:09:22|38281.41
21:09:23|38281.42
21:09:25|38280.01
21:09:25|38240.18
21:09:26|38235.
21:09:27|38242.05
21:09:28|38245.44
21:09:29|38243.21
21:09:30|38243.22
21:09:31|38243.21
21:09:32|38243.22
21:09:34|38243.21
21:09:35|38243.21
21:09:36|38243.21
21:09:38|38243.21
21:09:40|38243.21
21:09:40|38243.21
21:09:42|38266.95
21:09:42|38259.08
21:09:43|38258.13
21:09:44|38261.22
21:09:46|38259.12
21:09:47|38257.29
21:09:48|38257.28
21:09:48|38257.29
21:09:49|38257.28
21:09:51|38257.28
21:09:52|38257.28
21:09:52|38254.34
21:09:53|38250.36
21:09:55|38244.92
21:09:55|38244.92
21:09:57|38243.69
21:09:58|38243.69
21:09:59|38243.69
21:10:01|38243.69
21:10:02|38243.69
21:10:03|38243.68
21:10:04|38243.69
21:10:06|38243.69
21:10:07|38243.69
21:10:08|38243.68
21:10:09|38243.69
21:10:09|38243.69
21:10:10|38243.69
21:10:12|38243.69
21:10:14|38251.28
21:10:15|38251.28
21:10:16|38251.28
21:10:17|38251.27
21:10:18|38251.27
21:10:20|38251.28
21:10:21|38251.28
21:10:22|38251.28
21:10:23|38251.27
21:10:24|38251.28
21:10:24|38251.28
21:10:26|38251.27
21:10:27|38251.27
21:10:29|38251.28
21:10:29|38253.97
21:10:31|38253.97
21:10:31|38253.97
21:10:32|38253.98
21:10:33|38253.97
21:10:34|38253.97
21:10:35|38253.97
21:10:36|38253.97
21:10:39|38253.98
21:10:39|38253.98
21:10:40|38253.98
21:10:41|38253.98
21:10:43|38253.98
21:10:43|38253.97
21:10:45|38247.51
21:10:46|38247.5
21:10:47|38247.5
21:10:47|38246.02
21:10:48|38245.13
21:10:50|38245.13
21:10:50|38245.12
21:10:51|38245.13
21:10:53|38245.13
21:10:54|38245.12
21:10:55|38245.12
21:10:56|38237.77
21:10:56|38233.
21:10:57|38233.01
21:10:59|38230.01
21:11:00|38226.81
21:11:02|38226.8
21:11:03|38226.81
21:11:04|38226.81
21:11:06|38226.8
21:11:06|38226.81
21:11:07|38226.81
21:11:09|38233.
21:11:11|38233.
21:11:11|38233.01
21:11:13|38233.
21:11:13|38233.
21:11:15|38233.
21:11:16|38233.
21:11:17|38233.
21:11:18|38233.01
21:11:19|38233.01
21:11:20|38233.01
21:11:21|38233.
21:11:22|38233.
21:11:23|38233.01
21:11:25|38233.
21:11:26|38233.01
21:11:26|38233.
21:11:28|38242.13
21:11:29|38242.55
21:11:30|38242.55
21:11:30|38242.55
21:11:31|38242.55
21:11:33|38242.55
21:11:33|38242.55
21:11:34|38242.56
21:11:36|38242.55
21:11:36|38242.55
21:11:38|38242.55
21:11:38|38236.92
21:11:40|38236.91
21:11:40|38236.91
21:11:42|38236.91
21:11:42|38233.02
21:11:43|38234.72
21:11:45|38236.91
21:11:46|38236.37
21:11:46|38236.36
21:11:48|38236.37
21:11:49|38235.83
21:11:49|38233.01
21:11:50|38234.87
21:11:51|38234.87
21:11:52|38234.87
21:11:53|38234.88
21:11:55|38234.88
21:11:56|38234.87
21:11:57|38231.52
21:11:58|38231.52
21:11:59|38230.02
21:12:00|38230.03
21:12:01|38230.02
21:12:02|38230.02
21:12:04|38230.02
21:12:05|38230.03
21:12:06|38230.02
21:12:07|38230.02
21:12:08|38230.03
21:12:09|38230.02
21:12:10|38227.61
21:12:11|38227.61
21:12:12|38227.62
21:12:14|38227.62
21:12:15|38227.62
21:12:16|38227.62
21:12:18|38227.61
21:12:18|38227.62
21:12:21|38227.29
21:12:22|38227.28
21:12:23|38227.29
21:12:24|38227.08
21:12:25|38227.09
21:12:27|38227.08
21:12:27|38227.08
21:12:29|38226.8
21:12:29|38226.8
21:12:30|38226.8
21:12:32|38226.8
21:12:34|38226.8
21:12:34|38226.8
21:12:36|38226.8
21:12:37|38226.81
21:12:37|38226.8
21:12:39|38226.81
21:12:40|38226.81
21:12:40|38226.8
21:12:41|38224.23
21:12:42|38224.22
21:12:44|38224.22
21:12:45|38224.23
21:12:46|38224.23
21:12:47|38224.22
21:12:49|38224.22
21:12:49|38213.17
21:12:50|38211.41
21:12:51|38176.54
21:12:52|38200.01
21:12:53|38192.57
21:12:54|38186.78
21:12:55|38186.77
21:12:56|38187.08
21:12:57|38190.26
21:12:58|38190.25
21:12:59|38189.
21:13:01|38197.09
21:13:02|38198.05
21:13:03|38212.45
21:13:04|38216.25
21:13:06|38222.05
21:13:06|38222.04
21:13:08|38220.27
21:13:09|38210.03
21:13:10|38208.05
21:13:11|38202.3
21:13:12|38197.3
21:13:13|38198.29
21:13:14|38186.57
21:13:15|38187.22
21:13:16|38187.22
21:13:17|38187.22
21:13:18|38192.97
21:13:19|38193.86
21:13:20|38194.13
21:13:21|38194.13
21:13:22|38199.99
21:13:24|38199.98
21:13:25|38199.98
21:13:26|38199.98
21:13:27|38199.98
21:13:28|38192.71
21:13:30|38198.96
21:13:31|38191.69
21:13:32|38191.68
21:13:33|38191.68
21:13:34|38191.69
21:13:35|38189.65
21:13:36|38189.66
21:13:37|38189.65
21:13:38|38189.66
21:13:39|38189.66
21:13:40|38189.66
21:13:41|38189.66
21:13:42|38175.01
21:13:44|38175.01
21:13:45|38175.01
21:13:45|38160.9
21:13:46|38163.31
21:13:47|38154.6
21:13:49|38160.69
21:13:50|38160.7
21:13:50|38163.51
21:13:51|38162.42
21:13:53|38163.41
21:13:53|38163.42
21:13:54|38175.
21:13:55|38174.99
21:13:56|38174.99
21:13:57|38174.99
21:13:58|38167.46
21:13:59|38166.28
21:14:00|38162.42
21:14:03|38162.43
21:14:04|38162.42
21:14:04|38162.41
21:14:06|38162.42
21:14:08|38162.09
21:14:09|38158.29
21:14:09|38166.37
21:14:10|38171.53
21:14:12|38173.7
21:14:13|38170.15
21:14:14|38170.16
21:14:15|38170.16
21:14:17|38173.75
21:14:18|38173.75
21:14:20|38173.75
21:14:21|38173.75
21:14:23|38173.74
21:14:24|38175.
21:14:25|38174.99
21:14:26|38175.
21:14:27|38175.
21:14:27|38174.99
21:14:30|38174.99
21:14:30|38175.
21:14:31|38183.55
21:14:32|38183.55
21:14:33|38183.55
21:14:34|38183.55
21:14:35|38183.55
21:14:36|38179.3
21:14:37|38179.3
21:14:38|38179.29
21:14:39|38181.74
21:14:40|38181.74
21:14:41|38181.74
21:14:42|38181.75
21:14:43|38193.57
21:14:44|38191.01
21:14:45|38191.
21:14:46|38191.01
21:14:47|38191.01
21:14:49|38191.
21:14:49|38186.3
21:14:50|38186.31
21:14:51|38186.31
21:14:52|38186.3
21:14:53|38186.3
21:14:54|38186.3
21:14:55|38186.31
21:14:56|38186.31
21:14:57|38186.31
21:14:58|38186.31
21:14:59|38186.31
21:15:00|38186.3
21:15:01|38186.3
21:15:03|38186.3
21:15:05|38186.31
21:15:05|38186.31
21:15:07|38186.3
21:15:08|38186.31
21:15:10|38186.3
21:15:10|38189.62
21:15:12|38186.76
21:15:13|38186.77
21:15:14|38186.77
21:15:14|38188.57
21:15:16|38186.78
21:15:17|38193.57
21:15:18|38190.63
21:15:20|38190.63
21:15:22|38190.63
21:15:22|38190.63
21:15:23|38190.63
21:15:24|38190.63
21:15:25|38190.63
21:15:27|38190.62
21:15:28|38190.62
21:15:29|38190.63
21:15:29|38190.62
21:15:31|38193.05
21:15:31|38193.04
21:15:32|38193.05
21:15:34|38193.05
21:15:34|38193.05
21:15:36|38193.04
21:15:37|38193.1
21:15:38|38193.1
21:15:39|38193.09
21:15:40|38193.09
21:15:41|38193.1
21:15:42|38193.1
21:15:42|38193.1
21:15:44|38186.3
21:15:46|38183.67
21:15:46|38183.56
21:15:47|38180.59
21:15:48|38180.59
21:15:49|38180.58
21:15:50|38175.65
21:15:51|38175.65
21:15:52|38175.65
21:15:53|38175.65
21:15:54|38175.64
21:15:55|38175.65
21:15:56|38175.64
21:15:57|38175.64
21:15:58|38175.95
21:15:59|38184.39
21:16:00|38184.38
21:16:02|38185.67
21:16:03|38185.67
21:16:05|38183.71
21:16:07|38183.71
21:16:09|38183.7
21:16:09|38183.7
21:16:10|38183.71
21:16:11|38183.7
21:16:13|38183.7
21:16:14|38183.7
21:16:15|38183.7
21:16:17|38183.7
21:16:17|38181.12
21:16:18|38180.28
21:16:19|38180.28
21:16:20|38180.27
21:16:21|38180.27
21:16:22|38180.28
21:16:24|38180.27
21:16:25|38180.27
21:16:26|38180.28
21:16:28|38175.73
21:16:29|38175.
21:16:30|38175.
21:16:31|38174.99
21:16:31|38175.
21:16:32|38173.75
21:16:34|38173.76
21:16:35|38176.22
21:16:37|38178.8
21:16:38|38178.79
21:16:39|38178.8
21:16:41|38178.8
21:16:41|38178.79
21:16:42|38178.79
21:16:44|38178.8
21:16:46|38181.99
21:16:46|38180.53
21:16:48|38179.15
21:16:48|38181.46
21:16:50|38179.15
21:16:51|38179.14
21:16:52|38179.14
21:16:52|38179.14
21:16:54|38179.14
21:16:55|38179.14
21:16:56|38179.14
21:16:56|38179.14
21:16:57|38179.13
21:16:58|38178.79
21:16:59|38178.79
21:17:01|38177.71
21:17:01|38177.71
21:17:03|38177.68
21:17:03|38175.68
21:17:05|38175.68
21:17:05|38175.69
21:17:07|38175.68
21:17:08|38175.68
21:17:08|38175.69
21:17:10|38175.69
21:17:10|38175.
21:17:12|38175.
21:17:14|38175.
21:17:14|38175.
21:17:15|38175.
21:17:16|38166.85
21:17:19|38166.85
21:17:19|38166.84
21:17:20|38162.73
21:17:21|38162.73
21:17:22|38162.74
21:17:23|38162.73
21:17:25|38158.14
21:17:26|38153.61
21:17:27|38152.83
21:17:28|38155.53
21:17:29|38155.53
21:17:30|38150.58
21:17:31|38152.7
21:17:32|38152.71
21:17:33|38152.83
21:17:35|38147.78
21:17:35|38147.78
21:17:36|38147.76
21:17:38|38147.77
21:17:39|38147.76
21:17:40|38149.2
21:17:40|38152.26
21:17:41|38148.01
21:17:43|38148.01
21:17:43|38150.
21:17:44|38150.01
21:17:46|38151.42
21:17:47|38155.64
21:17:48|38155.64
21:17:48|38155.65
21:17:49|38155.64
21:17:51|38155.64
21:17:51|38159.99
21:17:52|38159.99
21:17:54|38162.07
21:17:55|38162.85
21:17:55|38162.85
21:17:56|38162.86
21:17:57|38156.86
21:17:58|38159.39
21:17:59|38159.39
21:18:00|38157.72
21:18:02|38157.72
21:18:02|38157.71
21:18:03|38157.71
21:18:06|38157.71
21:18:06|38157.72
21:18:07|38157.72
21:18:08|38157.72
21:18:09|38157.71
21:18:10|38157.72
21:18:12|38157.71
21:18:13|38159.01
21:18:14|38159.02
21:18:16|38159.78
21:18:18|38159.78
21:18:19|38159.78
21:18:19|38159.77
21:18:22|38159.77
21:18:22|38159.78
21:18:23|38159.78
21:18:24|38159.78
21:18:25|38159.77
21:18:26|38159.78
21:18:27|38159.78
21:18:29|38159.78
21:18:30|38159.78
21:18:31|38159.76
21:18:32|38158.12
21:18:33|38158.12
21:18:34|38158.12
21:18:35|38158.11
21:18:36|38156.97
21:18:37|38155.1
21:18:38|38157.47
21:18:39|38157.48
21:18:41|38155.63
21:18:43|38154.74
21:18:43|38154.74
21:18:45|38154.74
21:18:45|38153.01
21:18:46|38153.02
21:18:47|38153.01
21:18:48|38152.26
21:18:49|38153.01
21:18:50|38153.31
21:18:51|38155.4
21:18:53|38152.38
21:18:53|38152.38
21:18:56|38150.02
21:18:56|38150.02
21:18:58|38150.01
21:18:58|38150.01
21:18:59|38150.01
21:19:01|38153.01
21:19:03|38151.87
21:19:03|38153.98
21:19:04|38153.99
21:19:05|38150.01
21:19:07|38150.
21:19:08|38150.
21:19:09|38150.
21:19:10|38150.
21:19:12|38150.
21:19:12|38150.
21:19:13|38150.
21:19:15|38150.
21:19:15|38150.01
21:19:16|38145.25
21:19:18|38142.31
21:19:19|38147.78
21:19:20|38147.78
21:19:22|38147.78
21:19:23|38147.78
21:19:25|38147.78
21:19:25|38147.78
21:19:27|38144.54
21:19:29|38147.15
21:19:30|38147.15
21:19:30|38144.55
21:19:31|38146.58
21:19:34|38146.58
21:19:34|38146.57
21:19:36|38150.
21:19:36|38147.8
21:19:37|38148.07
21:19:38|38150.
21:19:40|38150.
21:19:41|38149.99
21:19:42|38149.99
21:19:43|38145.86
21:19:44|38151.98
21:19:46|38160.43
21:19:47|38161.98
21:19:48|38161.98
21:19:48|38161.98
21:19:50|38160.46
21:19:51|38161.95
21:19:52|38161.95
21:19:52|38165.8
21:19:54|38164.28
21:19:54|38164.29
21:19:56|38164.29
21:19:57|38164.29
21:19:57|38160.44
21:19:59|38160.43
21:19:59|38160.44
21:20:00|38160.44
21:20:01|38156.25
21:20:02|38156.25
21:20:03|38157.19
21:20:05|38157.18
21:20:05|38156.25
21:20:07|38156.24
21:20:09|38156.25
21:20:11|38160.44
21:20:13|38160.43
21:20:13|38156.25
21:20:14|38156.24
21:20:15|38158.86
21:20:17|38158.87
21:20:18|38158.86
21:20:19|38158.87
21:20:20|38160.
21:20:21|38160.
21:20:22|38157.05
21:20:23|38157.04
21:20:24|38157.27
21:20:25|38157.27
21:20:26|38157.27
21:20:27|38157.26
21:20:28|38157.27
21:20:29|38157.27
21:20:30|38157.27
21:20:32|38157.27
21:20:33|38157.26
21:20:34|38157.26
21:20:34|38157.27
21:20:36|38157.26
21:20:36|38157.27
21:20:38|38157.27
21:20:39|38157.27
21:20:40|38157.27
21:20:41|38157.27
21:20:42|38157.26
21:20:43|38157.27
21:20:43|38157.27
21:20:46|38157.27
21:20:46|38157.27
21:20:47|38157.27
21:20:48|38157.18
21:20:49|38157.19
21:20:50|38157.19
21:20:51|38157.19
21:20:52|38157.06
21:20:53|38159.99
21:20:54|38160.
21:20:55|38160.
21:20:56|38160.
21:20:57|38160.
21:20:59|38160.
21:21:00|38160.
21:21:00|38158.92
21:21:01|38158.91
21:21:03|38158.91
21:21:05|38160.
21:21:06|38159.99
21:21:07|38159.99
21:21:08|38160.
21:21:10|38159.99
21:21:11|38160.
21:21:11|38160.
21:21:13|38160.
21:21:13|38159.99
21:21:16|38160.
21:21:17|38160.
21:21:18|38159.99
21:21:19|38160.
21:21:21|38160.
21:21:22|38171.71
21:21:22|38171.71
21:21:24|38171.72
21:21:25|38171.72
21:21:26|38171.72
21:21:28|38173.23
21:21:28|38173.22
21:21:30|38173.22
21:21:30|38173.22
21:21:31|38173.23
21:21:33|38177.53
21:21:33|38183.78
21:21:34|38179.73
21:21:35|38179.74
21:21:37|38179.73
21:21:38|38179.74
21:21:39|38179.73
21:21:40|38178.78
21:21:41|38178.78
21:21:41|38178.78
21:21:43|38178.77
21:21:44|38180.55
21:21:45|38183.54
21:21:46|38183.53
21:21:48|38183.54
21:21:48|38183.53
21:21:49|38183.54
21:21:50|38183.53
21:21:52|38183.54
21:21:52|38183.54
21:21:53|38183.54
21:21:54|38183.54
21:21:55|38183.54
21:21:56|38183.54
21:21:57|38183.55
21:21:58|38183.57
21:22:00|38183.57
21:22:00|38174.63
21:22:01|38174.63
21:22:04|38174.62
21:22:05|38174.63
21:22:05|38174.63
21:22:06|38174.63
21:22:07|38166.87
21:22:08|38166.87
21:22:09|38166.87
21:22:12|38164.
21:22:13|38164.
21:22:15|38164.
21:22:16|38164.
21:22:18|38164.
21:22:18|38164.
21:22:19|38164.
21:22:20|38163.99
21:22:22|38163.99
21:22:23|38163.99
21:22:25|38163.99
21:22:25|38163.99
21:22:26|38163.99
21:22:28|38163.99
21:22:28|38169.41
21:22:30|38169.41
21:22:32|38169.41
21:22:33|38169.4
21:22:34|38169.4
21:22:35|38169.4
21:22:36|38169.41
21:22:37|38169.41
21:22:38|38169.41
21:22:40|38169.41
21:22:40|38169.41
21:22:41|38169.4
21:22:42|38169.4
21:22:43|38169.4
21:22:45|38169.4
21:22:45|38169.4
21:22:48|38169.4
21:22:48|38169.4
21:22:49|38169.41
21:22:50|38169.41
21:22:51|38164.86
21:22:52|38164.87
21:22:53|38164.87
21:22:54|38164.87
21:22:55|38164.87
21:22:56|38164.87
21:22:57|38164.87
21:22:58|38164.87
21:22:59|38162.89
21:23:00|38162.88
21:23:01|38162.88
21:23:02|38158.33
21:23:03|38157.12
21:23:04|38156.25
21:23:06|38156.26
21:23:07|38150.
21:23:08|38149.99
21:23:09|38150.
21:23:10|38150.
21:23:12|38149.99
21:23:12|38150.
21:23:15|38148.66
21:23:17|38148.65
21:23:17|38143.17
21:23:19|38127.82
21:23:19|38116.74
21:23:20|38115.32
21:23:22|38115.31
21:23:24|38122.89
21:23:25|38125.19
21:23:25|38125.59
21:23:28|38133.8
21:23:28|38133.8
21:23:30|38137.53
21:23:31|38142.5
21:23:33|38140.58
21:23:34|38140.57
21:23:35|38140.58
21:23:35|38140.58
21:23:37|38140.58
21:23:38|38140.58
21:23:39|38135.03
21:23:40|38134.73
21:23:41|38134.73
21:23:42|38126.16
21:23:43|38126.16
21:23:44|38124.81
21:23:45|38123.17
21:23:46|38123.17
21:23:47|38123.18
21:23:48|38116.52
21:23:49|38114.83
21:23:50|38123.17
21:23:51|38128.71
21:23:52|38132.63
21:23:53|38132.64
21:23:54|38132.64
21:23:55|38132.62
21:23:56|38128.71
21:23:57|38128.71
21:23:58|38128.71
21:23:59|38123.
21:24:01|38116.57
21:24:01|38117.89
21:24:03|38117.9
21:24:03|38117.9
21:24:05|38117.89
21:24:05|38117.9
21:24:07|38115.83
21:24:08|38113.65
21:24:09|38113.65
21:24:10|38112.53
21:24:11|38112.53
21:24:12|38112.53
21:24:14|38115.81
21:24:15|38115.81
21:24:16|38127.13
21:24:17|38129.09
21:24:19|38146.31
21:24:20|38144.27
21:24:21|38137.76
21:24:22|38137.76
21:24:23|38137.77
21:24:24|38144.13
21:24:25|38144.13
21:24:26|38144.13
21:24:27|38141.08
21:24:28|38138.6
21:24:29|38138.61
21:24:30|38141.08
21:24:31|38144.11
21:24:33|38144.1
21:24:34|38144.1
21:24:35|38144.1
21:24:36|38144.1
21:24:37|38144.1
21:24:38|38146.89
21:24:39|38146.89
21:24:40|38146.89
21:24:41|38145.1
21:24:42|38145.11
21:24:43|38145.1
21:24:44|38144.11
21:24:45|38144.1
21:24:46|38144.1
21:24:47|38137.76
21:24:48|38129.63
21:24:50|38129.63
21:24:51|38131.72
21:24:51|38129.83
21:24:52|38129.84
21:24:53|38129.84
21:24:54|38129.84
21:24:56|38133.11
21:24:56|38136.07
21:24:58|38136.08
21:24:58|38141.32
21:24:59|38144.08
21:25:00|38144.09
21:25:01|38144.09
21:25:03|38144.09
21:25:03|38146.9
21:25:05|38146.9
21:25:05|38150.
21:25:06|38149.99
21:25:09|38150.
21:25:09|38150.
21:25:10|38149.99
21:25:11|38150.
21:25:13|38150.
21:25:15|38150.
21:25:15|38150.
21:25:16|38149.99
21:25:18|38150.
21:25:19|38150.
21:25:21|38150.
21:25:22|38150.
21:25:24|38149.99
21:25:24|38149.99
21:25:25|38150.
21:25:26|38150.
21:25:28|38150.
21:25:29|38150.
21:25:30|38150.
21:25:31|38150.
21:25:32|38150.
21:25:33|38149.99
21:25:34|38150.
21:25:35|38150.
21:25:36|38149.99
21:25:37|38150.
21:25:38|38150.
21:25:38|38150.
21:25:40|38150.
21:25:40|38145.99
21:25:42|38138.36
21:25:42|38138.36
21:25:45|38138.36
21:25:45|38135.49
21:25:47|38135.49
21:25:48|38135.49
21:25:48|38131.26
21:25:50|38135.48
21:25:50|38135.48
21:25:52|38135.49
21:25:52|38135.48
21:25:53|38134.31
21:25:54|38134.32
21:25:55|38134.31
21:25:56|38134.31
21:25:57|38126.66
21:25:59|38126.66
21:26:00|38123.54
21:26:01|38123.54
21:26:02|38123.54
21:26:03|38123.54
21:26:04|38123.54
21:26:05|38123.54
21:26:06|38123.54
21:26:07|38123.54
21:26:08|38123.53
21:26:10|38123.53
21:26:10|38123.53
21:26:12|38123.53
21:26:13|38122.
21:26:14|38122.
21:26:15|38122.01
21:26:17|38122.
21:26:18|38122.01
21:26:18|38126.67
21:26:19|38126.66
21:26:20|38123.
21:26:21|38125.61
21:26:22|38125.61
21:26:24|38125.6
21:26:24|38125.34
21:26:25|38125.34
21:26:28|38123.
21:26:29|38123.01
21:26:30|38131.17
21:26:31|38120.
21:26:32|38120.01
21:26:34|38120.01
21:26:34|38120.
21:26:36|38124.05
21:26:37|38124.04
21:26:38|38124.04
21:26:39|38124.05
21:26:40|38124.04
21:26:41|38124.04
21:26:42|38124.04
21:26:43|38124.05
21:26:44|38120.
21:26:45|38119.99
21:26:46|38118.81
21:26:47|38118.8
21:26:48|38123.7
21:26:49|38123.7
21:26:50|38123.71
21:26:51|38117.3
21:26:52|38117.3
21:26:53|38117.29
21:26:54|38117.29
21:26:55|38112.11
21:26:56|38108.54
21:26:57|38108.28
21:26:58|38107.93
21:26:59|38106.54
21:27:00|38106.35
21:27:01|38106.35
21:27:02|38106.35
21:27:03|38106.35
21:27:04|38106.36
21:27:05|38106.35
21:27:06|38106.36
21:27:07|38106.35
21:27:08|38106.36
21:27:09|38106.36
21:27:10|38106.35
21:27:11|38108.38
21:27:12|38116.63
21:27:13|38110.65
21:27:14|38125.46
21:27:16|38142.33
21:27:17|38142.34
21:27:19|38142.34
21:27:19|38142.34
21:27:20|38142.34
21:27:21|38135.57
21:27:23|38132.63
21:27:24|38127.55
21:27:26|38127.55
21:27:27|38123.39
21:27:27|38123.39
21:27:28|38122.01
21:27:29|38127.6
21:27:30|38127.59
21:27:31|38127.59
21:27:33|38127.59
21:27:33|38127.6
21:27:35|38127.6
21:27:36|38127.59
21:27:37|38127.59
21:27:38|38127.6
21:27:40|38127.6
21:27:41|38127.59
21:27:42|38127.21
21:27:43|38123.33
21:27:44|38117.69
21:27:45|38117.69
21:27:47|38110.76
21:27:48|38110.77
21:27:49|38110.77
21:27:50|38110.77
21:27:50|38110.6
21:27:52|38109.58
21:27:52|38109.59
21:27:53|38109.58
21:27:55|38109.59
21:27:56|38109.58
21:27:56|38109.58
21:27:57|38109.58
21:27:58|38121.65
21:27:59|38117.68
21:28:01|38117.68
21:28:01|38117.68
21:28:03|38117.68
21:28:03|38117.67
21:28:04|38117.67
21:28:06|38117.68
21:28:06|38117.67
21:28:07|38117.34
21:28:08|38115.24
21:28:11|38115.23
21:28:11|38112.
21:28:12|38112.01
21:28:13|38112.01
21:28:14|38114.81
21:28:15|38112.02
21:28:16|38112.02
21:28:18|38112.02
21:28:18|38112.03
21:28:21|38112.03
21:28:22|38112.03
21:28:23|38112.02
21:28:24|38114.61
21:28:25|38114.61
21:28:26|38114.6
21:28:27|38114.61
21:28:28|38114.6
21:28:30|38117.33
21:28:30|38117.67
21:28:32|38117.67
21:28:34|38121.26
21:28:35|38121.26
21:28:36|38121.27
21:28:37|38121.62
21:28:38|38121.62
21:28:39|38124.98
21:28:40|38124.98
21:28:41|38126.18
21:28:41|38126.17
21:28:43|38126.18
21:28:44|38126.17
21:28:44|38122.19
21:28:45|38112.
21:28:46|38102.
21:28:47|38102.14
21:28:49|38102.14
21:28:50|38105.22
21:28:51|38102.93
21:28:52|38102.92
21:28:52|38102.93
21:28:53|38102.93
21:28:55|38102.93
21:28:56|38108.26
21:28:57|38108.27
21:28:58|38108.26
21:28:59|38108.26
21:29:01|38108.27
21:29:01|38108.27
21:29:02|38108.26
21:29:04|38108.26
21:29:04|38108.26
21:29:05|38108.26
21:29:07|38104.11
21:29:08|38107.84
21:29:08|38107.83
21:29:10|38107.83
21:29:11|38100.77
21:29:12|38100.77
21:29:12|38100.77
21:29:14|38100.78
21:29:14|38100.77
21:29:16|38103.51
21:29:17|38103.51
21:29:17|38103.52
21:29:18|38103.52
21:29:19|38103.51
21:29:21|38103.51
21:29:23|38103.51
21:29:24|38100.01
21:29:25|38100.01
21:29:26|38100.01
21:29:28|38100.01
21:29:28|38107.01
21:29:30|38103.29
21:29:31|38093.25
21:29:32|38083.84
21:29:33|38090.13
21:29:35|38084.72
21:29:36|38084.73
21:29:37|38084.73
21:29:38|38084.73
21:29:39|38093.1
21:29:40|38094.68
21:29:40|38096.27
21:29:42|38098.09
21:29:42|38098.09
21:29:43|38098.08
21:29:45|38098.08
21:29:45|38096.79
21:29:46|38096.8
21:29:49|38096.8
21:29:50|38089.17
21:29:50|38089.17
21:29:51|38089.17
21:29:52|38089.17
21:29:53|38089.18
21:29:54|38097.3
21:29:55|38099.16
21:29:56|38096.8
21:29:58|38094.19
21:29:58|38094.19
21:29:59|38094.19
21:30:00|38092.96
21:30:01|38091.38
21:30:03|38094.19
21:30:03|38094.18
21:30:05|38091.94
21:30:06|38091.94
21:30:08|38089.83
21:30:08|38089.82
21:30:09|38089.18
21:30:10|38094.2
21:30:11|38100.
21:30:13|38100.
21:30:15|38097.01
21:30:15|38099.64
21:30:16|38099.64
21:30:17|38097.72
21:30:18|38097.71
21:30:20|38097.
21:30:20|38091.94
21:30:23|38089.13
21:30:24|38089.
21:30:25|38084.81
21:30:26|38084.81
21:30:27|38082.52
21:30:28|38082.52
21:30:30|38082.53
21:30:31|38080.26
21:30:32|38081.49
21:30:34|38082.52
21:30:34|38082.51
21:30:35|38082.52
21:30:36|38082.52
21:30:37|38082.52
21:30:38|38082.51
21:30:40|38081.49
21:30:40|38081.49
21:30:42|38078.87
21:30:44|38078.87
21:30:45|38078.86
21:30:46|38078.85
21:30:47|38078.86
21:30:48|38077.55
21:30:49|38077.55
21:30:50|38076.04
21:30:51|38076.04
21:30:52|38076.04
21:30:53|38076.04
21:30:54|38076.05
21:30:55|38076.05
21:30:56|38076.04
21:30:57|38067.66
21:30:58|38063.61
21:30:59|38061.
21:31:00|38061.01
21:31:01|38064.51
21:31:02|38069.89
21:31:03|38063.62
21:31:04|38061.56
21:31:05|38061.55
21:31:06|38061.01
21:31:07|38060.46
21:31:08|38060.47
21:31:09|38060.46
21:31:10|38049.
21:31:12|38050.83
21:31:13|38053.69
21:31:14|38059.12
21:31:15|38061.27
21:31:16|38061.26
21:31:17|38053.38
21:31:19|38055.25
21:31:19|38054.37
21:31:21|38054.18
21:31:22|38054.17
21:31:24|38060.
21:31:25|38069.87
21:31:26|38076.83
21:31:28|38076.82
21:31:29|38077.
21:31:31|38081.56
21:31:32|38078.88
21:31:33|38078.09
21:31:34|38078.87
21:31:36|38075.08
21:31:37|38073.37
21:31:37|38073.37
21:31:38|38078.3
21:31:41|38078.86
21:31:41|38078.86
21:31:42|38078.87
21:31:43|38078.89
21:31:45|38082.49
21:31:46|38082.49
21:31:47|38086.85
21:31:48|38088.47
21:31:49|38088.46
21:31:50|38083.07
21:31:51|38081.14
21:31:52|38081.15
21:31:54|38088.46
21:31:55|38088.47
21:31:56|38089.
21:31:57|38091.96
21:31:58|38099.84
21:31:59|38100.
21:32:01|38099.99
21:32:02|38095.32
21:32:02|38095.32
21:32:04|38100.
21:32:05|38097.33
21:32:06|38097.33
21:32:07|38095.34
21:32:08|38103.29
21:32:09|38103.28
21:32:10|38103.69
21:32:11|38104.45
21:32:12|38110.8
21:32:13|38114.41
21:32:14|38114.41
21:32:15|38125.42
21:32:16|38125.42
21:32:17|38134.99
21:32:18|38138.37
21:32:20|38145.34
21:32:21|38145.36
21:32:22|38144.85
21:32:22|38148.42
21:32:23|38150.
21:32:25|38150.
21:32:27|38150.
21:32:28|38148.93
21:32:28|38148.93
21:32:29|38149.97
21:32:30|38149.98
21:32:32|38149.98
21:32:33|38147.99
21:32:35|38147.99
21:32:35|38141.48
21:32:36|38125.78
21:32:37|38122.94
21:32:39|38121.83
21:32:39|38121.83
21:32:40|38121.84
21:32:42|38119.88
21:32:44|38122.93
21:32:45|38122.94
21:32:46|38129.53
21:32:46|38129.53
21:32:48|38126.33
21:32:48|38126.34
21:32:49|38128.81
21:32:51|38128.81
21:32:51|38128.8
21:32:52|38132.55
21:32:53|38132.55
21:32:54|38129.7
21:32:55|38132.1
21:32:56|38132.1
21:32:58|38132.11
21:32:58|38132.1
21:32:59|38144.5
21:33:00|38141.68
21:33:02|38133.94
21:33:02|38133.93
21:33:03|38127.78
21:33:04|38122.6
21:33:05|38119.29
21:33:06|38119.37
21:33:07|38117.37
21:33:08|38117.37
21:33:09|38117.38
21:33:11|38117.38
21:33:11|38117.38
21:33:12|38113.53
21:33:14|38113.53
21:33:15|38113.53
21:33:15|38113.54
21:33:17|38117.37
21:33:18|38117.38
21:33:19|38117.38
21:33:20|38121.89
21:33:22|38121.89
21:33:23|38125.62
21:33:24|38125.62
21:33:25|38129.38
21:33:26|38125.68
21:33:27|38125.69
21:33:28|38125.68
21:33:29|38125.69
21:33:31|38125.68
21:33:32|38125.68
21:33:34|38125.69
21:33:34|38125.69
21:33:35|38125.68
21:33:36|38125.68
21:33:37|38125.68
21:33:38|38117.72
21:33:39|38117.72
21:33:40|38117.73
21:33:42|38117.72
21:33:44|38116.65
21:33:45|38116.65
21:33:46|38116.65
21:33:47|38115.03
21:33:48|38115.03
21:33:48|38115.03
21:33:50|38115.03
21:33:51|38115.03
21:33:51|38122.59
21:33:52|38122.6
21:33:54|38122.59
21:33:55|38122.59
21:33:55|38122.59
21:33:56|38122.6
21:33:58|38122.59
21:33:58|38122.6
21:33:59|38122.59
21:34:00|38122.59
21:34:02|38122.59
21:34:03|38122.6
21:34:04|38122.6
21:34:05|38122.6
21:34:06|38122.6
21:34:08|38122.59
21:34:09|38122.59
21:34:10|38122.6
21:34:11|38122.59
21:34:12|38122.59
21:34:13|38122.59
21:34:14|38122.6
21:34:15|38122.6
21:34:16|38123.21
21:34:16|38123.2
21:34:18|38123.21
21:34:19|38123.21
21:34:19|38123.21
21:34:21|38123.21
21:34:23|38123.2
21:34:25|38124.39
21:34:25|38144.65
21:34:27|38147.77
21:34:28|38147.77
21:34:30|38148.76
21:34:31|38148.77
21:34:32|38148.76
21:34:33|38148.76
21:34:34|38148.76
21:34:35|38148.76
21:34:35|38148.76
21:34:38|38151.86
21:34:38|38148.76
21:34:39|38148.47
21:34:40|38148.48
21:34:41|38148.48
21:34:43|38148.47
21:34:44|38148.47
21:34:45|38148.47
21:34:46|38149.43
21:34:47|38149.43
21:34:48|38149.42
21:34:49|38149.42
21:34:50|38149.42
21:34:51|38155.39
21:34:52|38152.83
21:34:53|38150.17
21:34:54|38150.17
21:34:55|38150.16
21:34:56|38150.16
21:34:58|38144.56
21:34:58|38142.04
21:34:59|38142.05
21:35:01|38142.04
21:35:02|38142.04
21:35:03|38139.95
21:35:04|38139.96
21:35:05|38139.95
21:35:06|38139.96
21:35:07|38139.96
21:35:08|38139.96
21:35:09|38133.74
21:35:10|38128.59
21:35:11|38123.
21:35:12|38123.
21:35:13|38123.
21:35:14|38113.21
21:35:15|38108.39
21:35:16|38111.84
21:35:17|38111.83
21:35:19|38117.48
21:35:21|38110.41
21:35:21|38110.41
21:35:23|38110.4
21:35:25|38110.4
21:35:26|38110.4
21:35:26|38110.4
21:35:28|38110.4
21:35:29|38110.4
21:35:30|38110.41
21:35:32|38108.3
21:35:33|38108.3
21:35:33|38108.3
21:35:35|38108.31
21:35:35|38108.31
21:35:37|38108.31
21:35:37|38108.3
21:35:38|38108.31
21:35:39|38108.31
21:35:41|38108.3
21:35:41|38108.3
21:35:44|38108.31
21:35:44|38108.31
21:35:45|38108.31
21:35:46|38108.3
21:35:47|38108.3
21:35:48|38108.31
21:35:50|38108.31
21:35:50|38108.3
21:35:51|38108.29
21:35:52|38099.57
21:35:53|38099.56
21:35:54|38099.56
21:35:55|38099.56
21:35:56|38099.57
21:35:57|38099.57
21:35:58|38099.57
21:35:59|38099.57
21:36:00|38099.56
21:36:01|38099.57
21:36:03|38099.56
21:36:03|38099.56
21:36:04|38099.57
21:36:07|38099.56
21:36:07|38099.57
21:36:08|38099.57
21:36:09|38099.56
21:36:11|38099.56
21:36:11|38099.57
21:36:12|38099.57
21:36:14|38126.42
21:36:15|38129.44
21:36:16|38129.43
21:36:17|38129.44
21:36:18|38129.44
21:36:19|38129.44
21:36:20|38129.43
21:36:21|38129.43
21:36:22|38129.43
21:36:23|38129.43
21:36:24|38129.43
21:36:26|38129.43
21:36:28|38129.44
21:36:29|38129.43
21:36:30|38129.43
21:36:32|38129.43
21:36:33|38129.44
21:36:34|38129.43
21:36:36|38129.43
21:36:36|38129.44
21:36:39|38129.44
21:36:40|38122.08
21:36:40|38122.07
21:36:41|38122.07
21:36:42|38122.07
21:36:44|38122.07
21:36:45|38119.03
21:36:46|38113.98
21:36:47|38113.98
21:36:48|38113.97
21:36:49|38113.97
21:36:50|38113.97
21:36:51|38113.98
21:36:52|38113.31
21:36:53|38113.31
21:36:54|38109.53
21:36:55|38109.53
21:36:56|38109.53
21:36:57|38109.53
21:36:58|38098.11
21:36:59|38098.11
21:37:00|38098.11
21:37:01|38096.45
21:37:02|38096.45
21:37:03|38095.34
21:37:04|38092.14
21:37:06|38092.15
21:37:06|38092.14
21:37:08|38092.15
21:37:09|38092.15
21:37:10|38092.15
21:37:11|38092.14
21:37:12|38092.14
21:37:13|38106.78
21:37:13|38106.79
21:37:14|38106.79
21:37:15|38106.79
21:37:17|38106.79
21:37:18|38106.79
21:37:19|38106.79
21:37:20|38106.79
21:37:21|38106.78
21:37:22|38112.84
21:37:23|38112.84
21:37:23|38112.84
21:37:26|38112.85
21:37:26|38112.84
21:37:27|38112.85
21:37:29|38112.84
21:37:30|38112.84
21:37:32|38112.84
21:37:33|38104.38
21:37:34|38101.2
21:37:35|38101.2
21:37:37|38096.42
21:37:37|38096.41
21:37:38|38102.07
21:37:41|38102.08
21:37:41|38102.07
21:37:42|38102.08
21:37:43|38102.07
21:37:45|38102.08
21:37:46|38102.07
21:37:47|38102.07
21:37:48|38099.07
21:37:49|38099.08
21:37:50|38099.08
21:37:51|38099.08
21:37:52|38099.08
21:37:53|38099.08
21:37:54|38099.07
21:37:55|38098.
21:37:56|38098.
21:37:57|38095.74
21:37:58|38095.75
21:37:59|38085.78
21:38:00|38090.42
21:38:01|38089.13
21:38:02|38089.12
21:38:03|38081.61
21:38:04|38087.71
21:38:05|38087.71
21:38:06|38084.29
21:38:07|38088.1
21:38:08|38088.09
21:38:10|38078.86
21:38:11|38070.72
21:38:11|38075.02
21:38:13|38075.03
21:38:13|38075.03
21:38:16|38075.03
21:38:16|38075.02
21:38:17|38075.03
21:38:18|38078.86
21:38:19|38084.26
21:38:20|38080.78
21:38:21|38092.97
21:38:22|38092.97
21:38:23|38092.97
21:38:25|38092.98
21:38:26|38092.98
21:38:28|38092.98
21:38:29|38096.11
21:38:29|38096.11
21:38:30|38096.11
21:38:32|38096.11
21:38:32|38096.11
21:38:34|38096.1
21:38:34|38086.12
21:38:35|38085.56
21:38:36|38085.56
21:38:37|38085.56
21:38:39|38085.56
21:38:41|38085.56
21:38:42|38081.1
21:38:42|38081.11
21:38:44|38081.11
21:38:46|38080.27
21:38:46|38075.33
21:38:47|38071.76
21:38:48|38070.04
21:38:49|38078.99
21:38:50|38079.
21:38:51|38078.99
21:38:52|38078.99
21:38:53|38075.03
21:38:54|38075.02
21:38:55|38075.02
21:38:56|38072.81
21:38:57|38070.69
21:38:58|38070.7
21:38:59|38075.03
21:39:00|38075.03
21:39:01|38075.03
21:39:02|38077.32
21:39:03|38079.99
21:39:05|38089.25
21:39:05|38089.25
21:39:07|38089.25
21:39:08|38089.39
21:39:10|38098.74
21:39:12|38089.25
21:39:12|38085.61
21:39:13|38078.9
21:39:14|38078.9
21:39:15|38078.9
21:39:16|38078.9
21:39:18|38078.9
21:39:18|38075.06
21:39:20|38075.06
21:39:20|38077.4
21:39:21|38080.94
21:39:22|38082.21
21:39:23|38087.47
21:39:24|38087.48
21:39:25|38087.47
21:39:27|38084.24
21:39:29|38082.21
21:39:31|38080.13
21:39:32|38079.21
21:39:33|38096.96
21:39:33|38108.72
21:39:34|38112.71
21:39:36|38109.03
21:39:38|38109.02
21:39:38|38109.02
21:39:39|38109.02
21:39:40|38109.
21:39:42|38108.
21:39:43|38108.01
21:39:44|38108.
21:39:45|38108.01
21:39:46|38121.67
21:39:47|38122.33
21:39:48|38125.3
21:39:49|38125.75
21:39:50|38129.04
21:39:51|38129.04
21:39:53|38129.04
21:39:54|38129.04
21:39:55|38127.09
21:39:55|38116.93
21:39:56|38116.92
21:39:58|38116.92
21:39:58|38116.93
21:40:01|38116.93
21:40:01|38116.93
21:40:02|38116.93
21:40:03|38114.84
21:40:04|38112.11
21:40:05|38112.11
21:40:07|38110.72
21:40:07|38108.74
21:40:09|38085.74
21:40:10|38080.24
21:40:10|38083.02
21:40:12|38083.02
21:40:13|38083.02
21:40:14|38083.01
21:40:14|38088.17
21:40:15|38090.5
21:40:16|38107.04
21:40:17|38113.27
21:40:20|38113.28
21:40:21|38113.52
21:40:21|38113.27
21:40:22|38112.75
21:40:23|38112.74
21:40:24|38108.96
21:40:25|38108.97
21:40:27|38108.97
21:40:27|38108.97
21:40:29|38108.97
21:40:31|38108.96
21:40:31|38108.97
21:40:33|38108.96
21:40:34|38108.97
21:40:35|38108.97
21:40:37|38108.97
21:40:37|38108.97
21:40:38|38108.97
21:40:39|38108.96
21:40:41|38108.96
21:40:41|38108.96
21:40:42|38112.74
21:40:43|38112.73
21:40:45|38112.73
21:40:46|38112.74
21:40:48|38112.73
21:40:48|38112.73
21:40:49|38112.73
21:40:51|38112.74
21:40:51|38112.74
21:40:53|38112.74
21:40:53|38112.73
21:40:54|38112.74
21:40:57|38112.74
21:40:57|38112.74
21:40:58|38112.74
21:40:59|38112.74
21:41:01|38112.73
21:41:02|38112.73
21:41:03|38112.73
21:41:05|38112.74
21:41:05|38109.01
21:41:07|38109.02
21:41:09|38109.01
21:41:10|38112.72
21:41:11|38112.72
21:41:13|38112.72
21:41:14|38112.72
21:41:15|38112.72
21:41:16|38105.65
21:41:17|38105.65
21:41:18|38103.26
21:41:19|38103.25
21:41:20|38100.
21:41:21|38096.17
21:41:22|38096.18
21:41:23|38099.32
21:41:24|38096.17
21:41:25|38096.17
21:41:26|38096.17
21:41:27|38096.18
21:41:28|38099.26
21:41:29|38096.42
21:41:30|38096.42
21:41:32|38096.41
21:41:32|38096.42
21:41:34|38096.42
21:41:34|38096.41
21:41:36|38096.41
21:41:37|38096.41
21:41:38|38096.42
21:41:39|38096.41
21:41:40|38096.17
21:41:41|38093.8
21:41:42|38091.95
21:41:43|38091.95
21:41:45|38090.46
21:41:45|38086.8
21:41:46|38087.09
21:41:47|38088.59
21:41:48|38081.96
21:41:49|38084.71
21:41:50|38084.72
21:41:51|38084.72
21:41:52|38087.65
21:41:53|38087.65
21:41:54|38087.64
21:41:55|38087.64
21:41:56|38087.65
21:41:57|38086.06
21:41:58|38086.06
21:41:59|38087.27
21:42:00|38088.32
21:42:01|38095.14
21:42:02|38096.56
21:42:03|38096.57
21:42:04|38096.58
21:42:05|38102.44
21:42:06|38105.37
21:42:07|38105.38
21:42:09|38100.
21:42:10|38100.
21:42:11|38100.
21:42:13|38099.99
21:42:15|38099.99
21:42:16|38100.
21:42:17|38100.
21:42:17|38098.17
21:42:18|38100.
21:42:20|38100.
21:42:22|38100.
21:42:22|38100.
21:42:23|38099.99
21:42:24|38100.
21:42:25|38100.
21:42:26|38100.
21:42:28|38100.
21:42:28|38100.
21:42:30|38100.
21:42:30|38099.99
21:42:32|38100.
21:42:34|38100.
21:42:34|38087.65
21:42:35|38081.1
21:42:38|38084.12
21:42:38|38094.61
21:42:39|38092.24
21:42:40|38092.25
21:42:41|38092.25
21:42:42|38091.52
21:42:44|38091.52
21:42:46|38090.11
21:42:47|38090.1
21:42:47|38090.11
21:42:49|38081.69
21:42:50|38086.99
21:42:51|38086.99
21:42:51|38086.99
21:42:53|38083.69
21:42:54|38082.8
21:42:55|38081.97
21:42:55|38087.
21:42:57|38092.24
21:42:57|38092.24
21:42:59|38092.24
21:42:59|38092.24
21:43:02|38092.25
21:43:02|38092.24
21:43:03|38092.25
21:43:04|38090.11
21:43:05|38090.12
21:43:07|38087.4
21:43:08|38087.39
21:43:09|38087.45
21:43:10|38087.45
21:43:12|38087.46
21:43:13|38087.46
21:43:14|38087.45
21:43:15|38087.46
21:43:17|38087.46
21:43:18|38087.46
21:43:19|38092.25
21:43:20|38094.9
21:43:21|38099.04
21:43:22|38099.04
21:43:23|38099.05
21:43:24|38099.05
21:43:25|38099.04
21:43:26|38099.05
21:43:26|38098.95
21:43:27|38098.94
21:43:29|38098.95
21:43:30|38098.95
21:43:32|38098.95
21:43:34|38098.94
21:43:35|38098.94
21:43:36|38098.95
21:43:37|38098.67
21:43:38|38098.67
21:43:40|38098.67
21:43:41|38098.67
21:43:41|38098.67
21:43:43|38098.67
21:43:43|38098.68
21:43:45|38098.68
21:43:45|38098.68
21:43:46|38098.67
21:43:47|38098.67
21:43:48|38087.46
21:43:50|38087.46
21:43:50|38087.46
21:43:52|38087.46
21:43:53|38087.45
21:43:54|38087.
21:43:54|38087.
21:43:55|38087.
21:43:57|38086.99
21:43:58|38087.
21:43:58|38080.17
21:44:00|38080.17
21:44:01|38079.33
21:44:02|38086.1
21:44:03|38086.09
21:44:03|38086.74
21:44:04|38086.74
21:44:06|38086.74
21:44:07|38086.74
21:44:08|38086.74
21:44:09|38086.74
21:44:10|38086.74
21:44:11|38086.74
21:44:12|38084.39
21:44:13|38084.39
21:44:15|38083.96
21:44:16|38083.96
21:44:16|38083.96
21:44:18|38083.96
21:44:19|38083.95
21:44:20|38083.96
21:44:20|38083.95
21:44:21|38083.95
21:44:22|38083.95
21:44:23|38083.95
21:44:25|38083.95
21:44:26|38093.47
21:44:27|38093.47
21:44:27|38093.48
21:44:29|38093.47
21:44:29|38093.48
21:44:30|38093.48
21:44:32|38098.66
21:44:34|38098.94
21:44:34|38098.93
21:44:36|38098.94
21:44:38|38098.94
21:44:39|38098.93
21:44:40|38098.94
21:44:41|38098.94
21:44:43|38098.94
21:44:44|38099.99
21:44:45|38099.99
21:44:47|38100.
21:44:48|38100.
21:44:48|38100.
21:44:50|38100.
21:44:51|38100.
21:44:52|38099.99
21:44:52|38100.
21:44:53|38100.
21:44:54|38100.
21:44:56|38107.57
21:44:57|38116.23
21:44:57|38116.23
21:44:58|38116.22
21:44:59|38116.93
21:45:00|38124.46
21:45:02|38124.46
21:45:03|38124.46
21:45:04|38124.47
21:45:05|38124.46
21:45:06|38124.46
21:45:06|38116.23
21:45:08|38115.95
21:45:08|38111.78
21:45:11|38117.21
21:45:12|38117.2
21:45:13|38124.45
21:45:14|38124.46
21:45:14|38124.45
21:45:16|38124.46
21:45:17|38124.46
21:45:18|38124.46
21:45:19|38124.46
21:45:20|38129.02
21:45:21|38129.03
21:45:23|38136.78
21:45:23|38136.81
21:45:24|38134.38
21:45:26|38135.74
21:45:27|38135.75
21:45:28|38135.75
21:45:29|38140.31
21:45:29|38140.31
21:45:30|38141.12
21:45:31|38141.11
21:45:33|38141.11
21:45:35|38141.12
21:45:36|38141.11
21:45:37|38149.42
21:45:39|38150.
21:45:40|38155.81
21:45:40|38155.8
21:45:42|38155.82
21:45:43|38159.66
21:45:44|38160.
21:45:45|38162.57
21:45:46|38165.87
21:45:46|38165.93
21:45:48|38165.93
21:45:49|38175.48
21:45:49|38192.95
21:45:50|38214.33
21:45:51|38217.41
21:45:52|38225.32
21:45:54|38220.41
21:45:55|38215.55
21:45:56|38215.55
21:45:56|38215.55
21:45:57|38210.76
21:45:58|38211.42
21:45:59|38211.42
21:46:01|38207.16
21:46:02|38195.44
21:46:03|38204.14
21:46:04|38197.28
21:46:05|38197.28
21:46:06|38197.58
21:46:07|38201.4
21:46:07|38208.85
21:46:09|38210.42
21:46:10|38205.39
21:46:11|38203.11
21:46:11|38201.4
21:46:13|38203.11
21:46:14|38201.4
21:46:15|38190.75
21:46:16|38190.75
21:46:17|38198.53
21:46:18|38188.87
21:46:19|38188.51
21:46:19|38185.57
21:46:20|38186.24
21:46:22|38190.74
21:46:23|38190.75
21:46:23|38183.95
21:46:25|38183.95
21:46:26|38183.96
21:46:26|38183.96
21:46:28|38190.05
21:46:29|38196.77
21:46:30|38198.69
21:46:30|38198.69
21:46:32|38198.68
21:46:32|38201.11
21:46:33|38201.11
21:46:35|38204.83
21:46:35|38207.
21:46:37|38206.99
21:46:38|38209.99
21:46:38|38209.99
21:46:40|38206.99
21:46:41|38201.12
21:46:42|38174.69
21:46:42|38190.53
21:46:43|38188.25
21:46:45|38188.25
21:46:47|38189.94
21:46:47|38191.61
21:46:49|38191.88
21:46:49|38192.51
21:46:51|38206.98
21:46:51|38196.03
21:46:52|38188.34
21:46:53|38188.34
21:46:54|38173.58
21:46:55|38165.1
21:46:56|38165.11
21:46:57|38165.41
21:46:58|38165.41
21:46:59|38184.5
21:47:00|38185.16
21:47:01|38185.16
21:47:02|38191.08
21:47:03|38191.08
21:47:04|38191.09
21:47:05|38175.94
21:47:08|38175.42
21:47:08|38171.99
21:47:09|38171.98
21:47:10|38171.99
21:47:12|38171.98
21:47:12|38171.98
21:47:14|38171.99
21:47:14|38171.98
21:47:15|38171.98
21:47:16|38171.98
21:47:17|38171.99
21:47:18|38182.34
21:47:20|38182.34
21:47:21|38182.33
21:47:22|38182.33
21:47:23|38182.34
21:47:24|38182.34
21:47:26|38182.34
21:47:27|38182.34
21:47:27|38186.55
21:47:28|38186.54
21:47:31|38186.25
21:47:31|38188.59
21:47:32|38188.59
21:47:33|38182.43
21:47:34|38178.99
21:47:35|38178.99
21:47:36|38178.99
21:47:38|38178.99
21:47:38|38178.99
21:47:39|38178.98
21:47:41|38178.98
21:47:42|38185.96
21:47:43|38185.96
21:47:44|38185.95
21:47:45|38185.95
21:47:46|38185.96
21:47:47|38187.38
21:47:48|38187.38
21:47:50|38187.38
21:47:51|38189.34
21:47:51|38189.33
21:47:52|38189.33
21:47:54|38189.33
21:47:55|38191.13
21:47:56|38191.12
21:47:58|38191.12
21:47:58|38191.13
21:47:59|38191.12
21:48:00|38191.12
21:48:01|38191.13
21:48:02|38191.13
21:48:05|38191.12
21:48:05|38191.12
21:48:07|38191.13
21:48:08|38191.12
21:48:09|38191.12
21:48:10|38191.12
21:48:11|38180.13
21:48:12|38172.94
21:48:13|38171.98
21:48:15|38171.99
21:48:16|38171.99
21:48:17|38171.99
21:48:17|38171.99
21:48:18|38165.99
21:48:19|38165.99
21:48:20|38165.99
21:48:21|38165.99
21:48:22|38172.28
21:48:23|38172.29
21:48:24|38173.87
21:48:26|38173.87
21:48:26|38173.88
21:48:28|38173.88
21:48:28|38173.87
21:48:30|38173.87
21:48:30|38173.88
21:48:31|38173.88
21:48:32|38172.08
21:48:33|38173.44
21:48:34|38173.44
21:48:35|38173.43
21:48:36|38173.44
21:48:38|38173.43
21:48:39|38170.7
21:48:41|38168.23
21:48:42|38166.
21:48:43|38165.99
21:48:44|38165.98
21:48:45|38165.99
21:48:47|38165.11
21:48:47|38165.11
21:48:48|38160.01
21:48:49|38160.01
21:48:51|38160.01
21:48:51|38165.1
21:48:52|38166.62
21:48:54|38166.62
21:48:55|38166.63
21:48:56|38166.63
21:48:57|38163.78
21:48:58|38160.9
21:48:59|38160.9
21:49:00|38160.9
21:49:01|38160.9
21:49:02|38160.89
21:49:04|38160.89
21:49:04|38160.89
21:49:05|38160.89
21:49:06|38160.9
21:49:07|38160.89
21:49:08|38160.89
21:49:09|38160.89
21:49:11|38160.01
21:49:12|38160.01
21:49:14|38160.01
21:49:16|38160.01
21:49:16|38160.01
21:49:18|38157.53
21:49:19|38157.52
21:49:20|38157.53
21:49:21|38157.53
21:49:22|38157.53
21:49:23|38164.99
21:49:24|38165.
21:49:25|38164.99
21:49:26|38165.
21:49:27|38164.99
21:49:28|38164.99
21:49:29|38165.
21:49:30|38165.
21:49:31|38165.
21:49:33|38165.
21:49:33|38165.
21:49:35|38164.99
21:49:35|38164.99
21:49:37|38164.99
21:49:39|38164.99
21:49:39|38165.
21:49:41|38165.
21:49:43|38164.99
21:49:44|38164.96
21:49:45|38164.96
21:49:46|38161.11
21:49:47|38161.11
21:49:48|38161.11
21:49:49|38161.11
21:49:50|38161.1
21:49:51|38161.1
21:49:52|38161.1
21:49:53|38161.11
21:49:54|38161.11
21:49:55|38161.11
21:49:56|38161.11
21:49:57|38161.11
21:49:58|38161.11
21:50:00|38176.52
21:50:00|38172.48
21:50:01|38185.98
21:50:03|38188.58
21:50:04|38194.23
21:50:06|38194.23
21:50:06|38194.23
21:50:07|38191.39
21:50:08|38194.12
21:50:10|38194.12
21:50:11|38194.12
21:50:12|38194.13
21:50:13|38182.6
21:50:14|38182.6
21:50:16|38188.24
21:50:18|38184.75
21:50:19|38192.03
21:50:20|38192.04
21:50:21|38197.95
21:50:23|38197.95
21:50:24|38197.96
21:50:25|38197.95
21:50:25|38200.
21:50:27|38200.
21:50:28|38200.
21:50:29|38200.5
21:50:29|38200.5
21:50:31|38202.15
21:50:31|38202.45
21:50:33|38206.47
21:50:33|38206.48
21:50:35|38206.48
21:50:35|38206.47
21:50:37|38196.98
21:50:37|38190.53
21:50:39|38189.49
21:50:39|38189.49
21:50:40|38185.72
21:50:43|38185.72
21:50:44|38179.92
21:50:44|38179.93
21:50:47|38179.93
21:50:47|38179.92
21:50:49|38179.92
21:50:50|38179.92
21:50:51|38179.92
21:50:53|38179.92
21:50:54|38178.72
21:50:54|38178.72
21:50:55|38175.34
21:50:57|38171.59
21:50:57|38171.6
21:50:59|38165.98
21:50:59|38158.3
21:51:00|38163.98
21:51:01|38167.67
21:51:03|38167.68
21:51:03|38167.67
21:51:04|38170.02
21:51:06|38170.03
21:51:08|38170.03
21:51:08|38170.03
21:51:09|38170.03
21:51:10|38170.02
21:51:12|38165.92
21:51:13|38165.92
21:51:14|38165.83
21:51:15|38165.83
21:51:16|38165.83
21:51:16|38165.83
21:51:17|38165.84
21:51:19|38165.83
21:51:20|38169.68
21:51:21|38177.2
21:51:22|38179.09
21:51:23|38179.92
21:51:23|38179.93
21:51:24|38179.93
21:51:26|38179.93
21:51:27|38179.93
21:51:28|38179.93
21:51:29|38179.93
21:51:29|38179.93
21:51:30|38179.93
21:51:32|38179.92
21:51:33|38179.92
21:51:33|38179.92
21:51:35|38179.93
21:51:36|38179.92
21:51:37|38179.93
21:51:37|38179.93
21:51:40|38179.92
21:51:40|38189.48
21:51:41|38193.29
21:51:43|38193.28
21:51:44|38193.26
21:51:45|38193.28
21:51:46|38193.29
21:51:47|38193.28
21:51:49|38193.29
21:51:49|38196.14
21:51:51|38196.14
21:51:53|38196.14
21:51:53|38196.15
21:51:54|38196.14
21:51:56|38192.88
21:51:56|38192.88
21:51:57|38195.71
21:51:58|38192.89
21:51:59|38192.89
21:52:00|38192.9
21:52:02|38192.9
21:52:02|38195.71
21:52:04|38196.99
21:52:06|38196.99
21:52:07|38199.75
21:52:07|38198.74
21:52:08|38198.74
21:52:09|38198.75
21:52:11|38196.15
21:52:12|38196.14
21:52:13|38196.15
21:52:15|38196.14
21:52:15|38184.13
21:52:17|38184.13
21:52:17|38184.13
21:52:18|38184.14
21:52:19|38190.11
21:52:21|38190.11
21:52:23|38190.1
21:52:23|38190.11
21:52:24|38184.15
21:52:26|38180.36
21:52:27|38180.36
21:52:28|38180.35
21:52:29|38180.35
21:52:30|38180.36
21:52:31|38180.36
21:52:32|38180.36
21:52:33|38180.36
21:52:34|38180.35
21:52:35|38180.35
21:52:36|38180.36
21:52:37|38180.36
21:52:38|38180.35
21:52:39|38176.24
21:52:41|38176.25
21:52:41|38176.24
21:52:42|38174.63
21:52:44|38174.63
21:52:45|38171.92
21:52:46|38171.92
21:52:47|38171.92
21:52:49|38171.93
21:52:50|38171.92
21:52:51|38175.34
21:52:52|38175.34
21:52:52|38175.34
21:52:54|38175.35
21:52:54|38172.04
21:52:56|38172.04
21:52:56|38175.35
21:52:58|38175.35
21:52:58|38168.11
21:53:01|38185.18
21:53:01|38193.57
21:53:03|38200.
21:53:03|38202.28
21:53:04|38202.29
21:53:06|38200.
21:53:07|38200.
21:53:08|38200.01
21:53:10|38200.01
21:53:11|38200.
21:53:12|38200.
21:53:13|38200.
21:53:14|38200.01
21:53:15|38202.75
21:53:16|38202.74
21:53:17|38202.75
21:53:18|38204.85
21:53:20|38204.86
21:53:22|38202.75
21:53:22|38201.77
21:53:23|38201.78
21:53:25|38204.72
21:53:25|38204.72
21:53:27|38204.72
21:53:28|38202.42
21:53:29|38195.31
21:53:31|38194.57
21:53:32|38194.56
21:53:33|38194.57
21:53:35|38194.57
21:53:35|38194.57
21:53:37|38191.98
21:53:38|38191.98
21:53:38|38191.28
21:53:39|38191.28
21:53:41|38188.18
21:53:42|38188.18
21:53:43|38188.17
21:53:44|38188.18
21:53:45|38188.18
21:53:46|38188.17
21:53:47|38188.17
21:53:48|38186.64
21:53:49|38186.64
21:53:50|38186.63
21:53:51|38186.64
21:53:52|38186.64
21:53:53|38186.63
21:53:54|38186.63
21:53:55|38186.64
21:53:56|38186.63
21:53:57|38186.63
21:53:58|38186.63
21:53:59|38186.64
21:54:00|38186.64
21:54:01|38181.06
21:54:03|38177.33
21:54:03|38177.32
21:54:04|38177.33
21:54:05|38177.32
21:54:07|38177.32
21:54:07|38177.33
21:54:08|38177.33
21:54:09|38177.33
21:54:10|38177.33
21:54:11|38180.86
21:54:12|38178.46
21:54:14|38178.46
21:54:16|38180.85
21:54:17|38180.84
21:54:17|38180.84
21:54:18|38179.52
21:54:19|38179.53
21:54:20|38179.53
21:54:21|38177.38
21:54:23|38177.38
21:54:23|38177.38
21:54:24|38177.39
21:54:25|38177.39
21:54:26|38177.39
21:54:27|38178.44
21:54:28|38178.45
21:54:29|38178.45
21:54:30|38178.45
21:54:31|38180.84
21:54:33|38180.84
21:54:33|38180.84
21:54:34|38182.7
21:54:36|38186.63
21:54:37|38186.63
21:54:38|38191.29
21:54:39|38191.28
21:54:40|38192.35
21:54:41|38195.99
21:54:43|38196.01
21:54:44|38196.01
21:54:45|38196.35
21:54:46|38199.03
21:54:47|38199.03
21:54:48|38200.
21:54:49|38200.57
21:54:50|38200.56
21:54:51|38200.78
21:54:52|38200.79
21:54:53|38200.79
21:54:54|38200.78
21:54:55|38200.79
21:54:56|38200.79
21:54:58|38200.79
21:54:58|38200.78
21:54:59|38200.78
21:55:00|38191.06
21:55:02|38190.06
21:55:03|38190.06
21:55:04|38190.05
21:55:04|38190.05
21:55:06|38194.14
21:55:07|38194.15
21:55:07|38194.15
21:55:10|38204.
21:55:11|38203.99
21:55:11|38203.99
21:55:12|38203.99
21:55:14|38203.99
21:55:15|38204.
21:55:17|38212.25
21:55:17|38218.79
21:55:18|38219.
21:55:19|38224.65
21:55:21|38224.64
21:55:22|38221.85
21:55:23|38218.06
21:55:24|38215.47
21:55:26|38218.06
21:55:27|38221.83
21:55:27|38216.21
21:55:29|38216.21
21:55:31|38220.89
21:55:31|38220.89
21:55:32|38218.07
21:55:33|38218.07
21:55:34|38218.06
21:55:35|38218.06
21:55:36|38218.07
21:55:37|38220.82
21:55:38|38222.61
21:55:39|38222.61
21:55:40|38222.61
21:55:42|38222.6
21:55:44|38222.6
21:55:45|38222.6
21:55:46|38222.6
21:55:47|38222.6
21:55:48|38222.6
21:55:49|38222.6
21:55:50|38226.02
21:55:51|38227.72
21:55:52|38227.73
21:55:53|38222.39
21:55:54|38222.4
21:55:56|38216.46
21:55:56|38216.46
21:55:59|38216.46
21:55:59|38216.45
21:56:00|38216.21
21:56:01|38212.62
21:56:02|38212.61
21:56:04|38215.75
21:56:05|38215.74
21:56:06|38216.75
21:56:07|38216.74
21:56:08|38216.75
21:56:10|38216.75
21:56:10|38218.87
21:56:12|38222.03
21:56:13|38222.03
21:56:14|38218.84
21:56:15|38216.78
21:56:17|38216.77
21:56:18|38222.4
21:56:19|38222.4
21:56:20|38224.3
21:56:21|38222.98
21:56:23|38222.3
21:56:24|38217.67
21:56:24|38217.66
21:56:26|38217.67
21:56:27|38217.67
21:56:27|38211.87
21:56:29|38208.04
21:56:29|38208.04
21:56:31|38208.04
21:56:31|38207.22
21:56:33|38207.21
21:56:33|38204.35
21:56:35|38211.85
21:56:35|38211.85
21:56:37|38211.86
21:56:37|38208.03
21:56:39|38208.03
21:56:39|38208.04
21:56:40|38208.04
21:56:42|38208.04
21:56:42|38208.04
21:56:43|38208.03
21:56:46|38208.03
21:56:47|38208.04
21:56:49|38208.03
21:56:50|38208.03
21:56:50|38202.79
21:56:51|38202.79
21:56:53|38202.79
21:56:54|38202.79
21:56:54|38202.8
21:56:56|38202.79
21:56:57|38202.79
21:56:58|38202.79
21:57:00|38202.31
21:57:00|38202.78
21:57:01|38202.79
21:57:02|38202.78
21:57:03|38202.78
21:57:04|38202.78
21:57:05|38202.78
21:57:07|38202.79
21:57:07|38202.78
21:57:09|38202.79
21:57:11|38202.78
21:57:11|38202.78
21:57:14|38202.79
21:57:14|38202.79
21:57:16|38202.78
21:57:16|38202.79
21:57:17|38202.78
21:57:18|38202.79
21:57:19|38202.79
21:57:21|38202.79
21:57:21|38202.78
21:57:23|38200.38
21:57:24|38200.38
21:57:25|38200.38
21:57:26|38212.11
21:57:27|38216.09
21:57:28|38216.09
21:57:29|38216.09
21:57:30|38216.09
21:57:32|38216.1
21:57:33|38216.1
21:57:34|38216.09
21:57:35|38216.09
21:57:36|38216.09
21:57:37|38216.09
21:57:38|38229.21
21:57:39|38234.43
21:57:41|38236.92
21:57:41|38244.27
21:57:43|38244.27
21:57:43|38244.52
21:57:45|38244.99
21:57:45|38245.
21:57:47|38244.99
21:57:48|38244.99
21:57:50|38253.73
21:57:50|38253.73
21:57:51|38253.73
21:57:52|38247.05
21:57:54|38244.11
21:57:55|38244.11
21:57:56|38244.42
21:57:57|38249.
21:57:58|38248.99
21:57:59|38248.99
21:58:00|38249.
21:58:02|38249.
21:58:02|38244.12
21:58:03|38241.01
21:58:04|38231.01
21:58:05|38231.
21:58:06|38231.01
21:58:07|38231.01
21:58:08|38231.
21:58:09|38231.
21:58:10|38231.01
21:58:12|38233.71
21:58:13|38233.7
21:58:15|38233.71
21:58:15|38235.25
21:58:16|38235.25
21:58:17|38237.19
21:58:19|38237.18
21:58:19|38233.71
21:58:21|38238.35
21:58:21|38238.35
21:58:23|38232.2
21:58:24|38232.2
21:58:24|38232.2
21:58:27|38232.2
21:58:27|38232.19
21:58:28|38232.2
21:58:30|38232.2
21:58:31|38232.2
21:58:32|38235.25
21:58:34|38235.25
21:58:35|38235.24
21:58:35|38235.25
21:58:37|38235.25
21:58:39|38235.25
21:58:39|38235.25
21:58:40|38239.99
21:58:42|38249.
21:58:43|38252.31
21:58:44|38252.3
21:58:44|38252.3
21:58:46|38252.31
21:58:47|38252.3
21:58:49|38252.3
21:58:49|38252.3
21:58:50|38242.77
21:58:51|38242.77
21:58:52|38242.76
21:58:53|38242.76
21:58:54|38242.77
21:58:55|38242.77
21:58:56|38249.53
21:58:57|38249.53
21:58:58|38249.53
21:58:59|38238.24
21:59:00|38237.19
21:59:01|38237.18
21:59:02|38237.18
21:59:03|38237.19
21:59:05|38238.62
21:59:05|38238.63
21:59:06|38243.29
21:59:07|38243.3
21:59:08|38243.29
21:59:10|38243.29
21:59:12|38243.3
21:59:13|38243.3
21:59:13|38243.29
21:59:14|38243.29
21:59:15|38243.3
21:59:17|38240.86
21:59:18|38238.15
21:59:19|38238.15
21:59:20|38241.8
21:59:21|38241.8
21:59:23|38237.97
21:59:24|38241.59
21:59:24|38243.33
21:59:25|38243.32
21:59:28|38246.96
21:59:29|38246.97
21:59:30|38246.96
21:59:31|38243.32
21:59:32|38243.32
21:59:33|38242.45
21:59:34|38245.13
21:59:35|38245.13
21:59:36|38245.13
21:59:37|38245.13
21:59:38|38245.13
21:59:39|38245.13
21:59:40|38245.13
21:59:41|38243.32
21:59:42|38243.32
21:59:43|38243.31
21:59:44|38243.32
21:59:45|38244.9
21:59:46|38242.17
21:59:48|38242.17
21:59:49|38242.17
21:59:50|38242.17
21:59:51|38242.17
21:59:53|38236.81
21:59:53|38237.17
21:59:55|38237.17
21:59:55|38237.17
21:59:57|38237.17
21:59:58|38237.16
21:59:58|38237.16
22:00:01|38240.08
22:00:01|38242.15
22:00:02|38235.54
22:00:03|38235.54
22:00:04|38235.54
22:00:05|38235.54
22:00:06|38243.85
22:00:07|38243.86
22:00:08|38243.86
22:00:09|38252.05
22:00:11|38252.06
22:00:13|38252.06
22:00:14|38252.06
22:00:15|38252.06
22:00:16|38252.06
22:00:17|38252.05
22:00:19|38258.13
22:00:19|38277.42
22:00:20|38277.42
22:00:22|38277.96
22:00:23|38278.73
22:00:23|38272.47
22:00:24|38271.36
22:00:26|38272.18
22:00:27|38277.43
22:00:27|38278.73
22:00:29|38280.
22:00:30|38286.96
22:00:31|38285.48
22:00:32|38285.49
22:00:33|38299.38
22:00:34|38297.44
22:00:35|38297.44
22:00:37|38301.48
22:00:38|38313.53
22:00:38|38308.34
22:00:40|38299.95
22:00:41|38301.36
22:00:42|38303.99
22:00:42|38305.35
22:00:43|38313.78
22:00:45|38313.78
22:00:45|38308.96
22:00:47|38308.95
22:00:49|38291.87
22:00:50|38296.11
22:00:51|38289.43
22:00:52|38289.93
22:00:53|38285.57
22:00:54|38280.48
22:00:56|38280.47
22:00:58|38277.68
22:00:59|38277.69
22:01:00|38287.98
22:01:02|38287.98
22:01:03|38287.97
22:01:04|38286.22
22:01:05|38278.25
22:01:06|38278.25
22:01:06|38283.69
22:01:08|38283.69
22:01:09|38287.7
22:01:09|38288.88
22:01:11|38288.88
22:01:12|38291.44
22:01:13|38291.62
22:01:14|38293.46
22:01:16|38293.46
22:01:16|38294.19
22:01:18|38294.19
22:01:18|38294.2
22:01:20|38294.2
22:01:20|38294.2
22:01:21|38294.2
22:01:23|38294.19
22:01:24|38294.2
22:01:25|38294.19
22:01:26|38294.19
22:01:26|38293.46
22:01:28|38293.45
22:01:29|38293.46
22:01:30|38293.45
22:01:30|38293.46
22:01:32|38288.99
22:01:32|38288.98
22:01:34|38288.27
22:01:34|38284.09
22:01:37|38273.03
22:01:37|38273.03
22:01:38|38273.04
22:01:40|38273.04
22:01:41|38273.04
22:01:41|38273.04
22:01:43|38273.03
22:01:43|38273.04
22:01:44|38269.17
22:01:45|38269.16
22:01:46|38269.17
22:01:48|38269.17
22:01:48|38269.17
22:01:51|38266.63
22:01:52|38266.62
22:01:53|38266.63
22:01:54|38265.24
22:01:56|38264.69
22:01:57|38264.7
22:01:58|38264.7
22:01:58|38262.34
22:01:59|38271.96
22:02:01|38271.96
22:02:01|38271.97
22:02:03|38260.9
22:02:04|38260.9
22:02:05|38261.45
22:02:06|38262.36
22:02:07|38260.91
22:02:08|38260.9
22:02:09|38260.89
22:02:09|38260.01
22:02:11|38256.71
22:02:12|38256.72
22:02:14|38258.12
22:02:14|38258.12
22:02:16|38258.12
22:02:17|38258.12
22:02:18|38258.12
22:02:19|38258.13
22:02:20|38258.12
22:02:21|38250.01
22:02:22|38250.94
22:02:23|38252.37
22:02:24|38252.37
22:02:25|38249.81
22:02:26|38249.81
22:02:27|38261.73
22:02:28|38286.06
22:02:29|38293.45
22:02:30|38293.56
22:02:32|38286.33
22:02:33|38286.32
22:02:34|38286.32
22:02:35|38285.1
22:02:36|38288.87
22:02:37|38285.09
22:02:38|38286.31
22:02:39|38286.32
22:02:39|38286.32
22:02:41|38286.32
22:02:41|38286.31
22:02:43|38286.31
22:02:44|38286.31
22:02:45|38286.31
22:02:46|38286.31
22:02:47|38288.51
22:02:48|38288.51
22:02:49|38288.5
22:02:50|38293.52
22:02:50|38293.53
22:02:53|38288.88
22:02:54|38288.88
22:02:55|38288.88
22:02:57|38291.78
22:02:58|38291.78
22:02:59|38300.
22:03:00|38300.
22:03:02|38299.99
22:03:03|38305.48
22:03:04|38305.49
22:03:05|38305.49
22:03:06|38305.48
22:03:07|38305.48
22:03:08|38305.49
22:03:09|38296.9
22:03:10|38295.16
22:03:11|38295.15
22:03:12|38295.16
22:03:14|38295.16
22:03:16|38295.16
22:03:16|38297.1
22:03:19|38300.83
22:03:20|38300.83
22:03:22|38302.41
22:03:23|38302.4
22:03:24|38302.4
22:03:25|38302.42
22:03:26|38302.41
22:03:26|38302.42
22:03:27|38302.41
22:03:29|38302.42
22:03:30|38302.41
22:03:31|38302.42
22:03:31|38302.42
22:03:33|38305.49
22:03:34|38305.48
22:03:34|38299.99
22:03:36|38298.59
22:03:37|38319.39
22:03:37|38324.66
22:03:39|38324.66
22:03:40|38333.32
22:03:41|38334.77
22:03:42|38340.61
22:03:43|38340.61
22:03:44|38340.61
22:03:45|38337.72
22:03:46|38339.03
22:03:47|38339.03
22:03:47|38340.61
22:03:48|38336.26
22:03:49|38336.24
22:03:51|38336.25
22:03:52|38334.87
22:03:54|38334.87
22:03:56|38334.87
22:03:57|38334.87
22:03:57|38334.6
22:03:58|38334.6
22:04:01|38307.85
22:04:01|38304.01
22:04:03|38308.35
22:04:04|38308.35
22:04:05|38309.88
22:04:07|38309.87
22:04:08|38309.87
22:04:10|38309.87
22:04:11|38309.87
22:04:12|38305.05
22:04:13|38305.02
22:04:15|38305.03
22:04:16|38305.02
22:04:17|38305.03
22:04:18|38305.02
22:04:19|38305.02
22:04:21|38305.02
22:04:23|38305.02
22:04:23|38305.03
22:04:24|38305.03
22:04:26|38309.68
22:04:26|38309.68
22:04:27|38309.68
22:04:29|38311.61
22:04:30|38321.57
22:04:31|38324.77
22:04:32|38324.78
22:04:33|38324.78
22:04:34|38324.77
22:04:35|38324.78
22:04:36|38324.78
22:04:37|38324.77
22:04:38|38324.78
22:04:39|38324.77
22:04:40|38324.77
22:04:41|38324.77
22:04:42|38324.78
22:04:43|38318.73
22:04:44|38318.74
22:04:45|38310.92
22:04:46|38310.91
22:04:47|38310.92
22:04:48|38310.92
22:04:49|38310.91
22:04:50|38310.92
22:04:51|38310.92
22:04:52|38310.92
22:04:53|38310.92
22:04:54|38310.92
22:04:55|38310.92
22:04:56|38310.92
22:04:57|38310.91
22:04:58|38310.92
22:05:00|38310.91
22:05:01|38306.82
22:05:02|38306.82
22:05:03|38306.82
22:05:04|38306.82
22:05:05|38306.82
22:05:06|38306.82
22:05:07|38306.81
22:05:08|38305.74
22:05:09|38305.73
22:05:10|38305.03
22:05:11|38302.66
22:05:13|38300.34
22:05:14|38312.9
22:05:15|38312.9
22:05:16|38312.9
22:05:17|38312.89
22:05:18|38312.9
22:05:20|38312.89
22:05:20|38312.64
22:05:22|38312.64
22:05:22|38312.64
22:05:24|38312.63
22:05:25|38312.64
22:05:26|38312.88
22:05:27|38312.89
22:05:28|38312.88
22:05:28|38312.89
22:05:30|38312.89
22:05:31|38312.88
22:05:32|38312.89
22:05:33|38312.88
22:05:33|38312.88
22:05:34|38308.22
22:05:36|38308.22
22:05:37|38306.45
22:05:38|38306.44
22:05:39|38306.44
22:05:40|38306.44
22:05:40|38306.44
22:05:42|38304.5
22:05:43|38304.5
22:05:44|38304.5
22:05:44|38301.51
22:05:45|38301.51
22:05:46|38299.44
22:05:48|38298.16
22:05:49|38298.16
22:05:50|38298.16
22:05:50|38298.16
22:05:51|38298.17
22:05:54|38298.16
22:05:55|38298.17
22:05:56|38298.17
22:05:57|38298.17
22:05:58|38303.9
22:05:59|38300.
22:06:00|38301.44
22:06:02|38296.75
22:06:03|38296.75
22:06:04|38301.13
22:06:06|38301.13
22:06:07|38298.17
22:06:07|38322.85
22:06:08|38325.6
22:06:10|38332.57
22:06:10|38332.64
22:06:12|38332.65
22:06:13|38332.65
22:06:14|38329.83
22:06:15|38329.83
22:06:17|38329.32
22:06:18|38319.18
22:06:19|38317.08
22:06:19|38309.05
22:06:20|38309.05
22:06:22|38309.05
22:06:22|38309.05
22:06:24|38309.05
22:06:25|38309.05
22:06:26|38309.05
22:06:27|38309.05
22:06:28|38309.04
22:06:30|38309.04
22:06:30|38309.04
22:06:31|38309.04
22:06:33|38309.05
22:06:33|38309.05
22:06:34|38309.05
22:06:35|38309.05
22:06:36|38309.05
22:06:37|38309.05
22:06:39|38309.05
22:06:39|38309.04
22:06:41|38309.04
22:06:42|38309.04
22:06:42|38309.04
22:06:43|38328.47
22:06:44|38331.59
22:06:45|38331.6
22:06:47|38331.59
22:06:47|38331.59
22:06:49|38323.84
22:06:49|38320.07
22:06:50|38320.07
22:06:51|38325.49
22:06:53|38325.49
22:06:53|38325.5
22:06:55|38325.5
22:06:57|38325.5
22:06:59|38325.49
22:06:59|38325.49
22:07:00|38319.69
22:07:02|38319.69
22:07:04|38319.69
22:07:05|38319.69
22:07:05|38319.7
22:07:07|38319.69
22:07:08|38319.7
22:07:08|38319.7
22:07:09|38319.7
22:07:10|38319.7
22:07:12|38319.69
22:07:13|38319.7
22:07:14|38319.7
22:07:15|38319.69
22:07:17|38319.69
22:07:18|38325.49
22:07:19|38325.5
22:07:20|38325.5
22:07:21|38331.79
22:07:22|38331.79
22:07:23|38331.79
22:07:24|38327.75
22:07:25|38328.69
22:07:26|38328.69
22:07:28|38329.4
22:07:28|38331.8
22:07:30|38331.8
22:07:30|38331.8
22:07:32|38331.8
22:07:33|38331.81
22:07:33|38338.64
22:07:34|38341.84
22:07:35|38342.71
22:07:36|38342.71
22:07:37|38349.66
22:07:39|38322.47
22:07:40|38318.01
22:07:40|38318.01
22:07:41|38322.47
22:07:44|38322.48
22:07:44|38322.48
22:07:45|38322.48
22:07:46|38322.47
22:07:47|38322.48
22:07:48|38322.48
22:07:49|38322.48
22:07:50|38322.48
22:07:51|38322.48
22:07:52|38322.48
22:07:53|38322.48
22:07:55|38322.48
22:07:57|38322.48
22:07:57|38322.48
22:07:58|38322.48
22:07:59|38322.47
22:08:00|38318.01
22:08:01|38318.01
22:08:03|38318.01
22:08:04|38318.
22:08:05|38318.01
22:08:07|38318.01
22:08:07|38318.
22:08:10|38318.01
22:08:11|38318.01
22:08:12|38317.99
22:08:13|38315.22
22:08:14|38309.06
22:08:15|38309.06
22:08:16|38309.68
22:08:17|38309.68
22:08:19|38315.22
22:08:19|38315.22
22:08:21|38318.
22:08:22|38317.99
22:08:23|38317.85
22:08:24|38318.38
22:08:25|38323.85
22:08:27|38324.3
22:08:27|38324.3
22:08:28|38324.3
22:08:30|38324.3
22:08:31|38327.73
22:08:32|38324.3
22:08:33|38324.23
22:08:33|38324.24
22:08:35|38324.23
22:08:36|38321.83
22:08:36|38321.83
22:08:38|38321.83
22:08:38|38324.23
22:08:39|38324.23
22:08:40|38324.23
22:08:42|38324.22
22:08:42|38324.22
22:08:43|38324.22
22:08:44|38327.49
22:08:45|38336.06
22:08:46|38337.3
22:08:47|38337.3
22:08:49|38337.29
22:08:49|38334.26
22:08:50|38331.57
22:08:51|38331.57
22:08:53|38331.57
22:08:54|38331.59
22:08:54|38331.59
22:08:55|38333.82
22:08:56|38331.71
22:08:59|38333.56
22:08:59|38340.01
22:09:01|38340.38
22:09:02|38337.62
22:09:03|38333.62
22:09:04|38328.77
22:09:06|38324.63
22:09:06|38324.63
22:09:08|38343.13
22:09:09|38343.14
22:09:10|38343.13
22:09:11|38343.13
22:09:12|38341.53
22:09:13|38341.52
22:09:14|38341.53
22:09:15|38341.53
22:09:16|38335.01
22:09:17|38339.59
22:09:18|38336.65
22:09:19|38336.64
22:09:20|38334.3
22:09:21|38334.3
22:09:22|38334.3
22:09:23|38329.26
22:09:24|38350.82
22:09:26|38352.18
22:09:27|38351.1
22:09:28|38348.42
22:09:28|38348.42
22:09:30|38345.34
22:09:31|38343.97
22:09:32|38343.96
22:09:33|38343.97
22:09:34|38344.27
22:09:34|38346.19
22:09:36|38348.56
22:09:37|38348.56
22:09:38|38348.57
22:09:39|38348.56
22:09:40|38348.57
22:09:40|38348.57
22:09:43|38348.07
22:09:43|38348.57
22:09:44|38350.
22:09:45|38351.09
22:09:46|38344.97
22:09:47|38344.97
22:09:48|38349.98
22:09:49|38352.18
22:09:50|38354.98
22:09:51|38354.99
22:09:52|38354.99
22:09:53|38354.98
22:09:54|38354.99
22:09:55|38354.99
22:09:56|38355.04
22:09:57|38356.09
22:09:59|38356.19
22:10:01|38361.26
22:10:02|38363.61
22:10:03|38365.
22:10:04|38366.19
22:10:06|38367.76
22:10:08|38375.07
22:10:09|38373.26
22:10:10|38373.26
22:10:12|38373.25
22:10:13|38373.26
22:10:14|38373.26
22:10:15|38373.26
22:10:16|38372.85
22:10:18|38377.76
22:10:19|38377.76
22:10:19|38377.75
22:10:21|38377.76
22:10:21|38377.75
22:10:23|38377.75
22:10:24|38377.75
22:10:25|38375.02
22:10:27|38377.75
22:10:28|38377.75
22:10:28|38377.75
22:10:29|38377.75
22:10:31|38377.75
22:10:32|38382.83
22:10:32|38382.82
22:10:34|38382.82
22:10:35|38382.82
22:10:37|38379.42
22:10:38|38379.43
22:10:38|38379.43
22:10:39|38379.43
22:10:40|38381.23
22:10:42|38376.68
22:10:42|38362.96
22:10:43|38362.96
22:10:44|38362.95
22:10:45|38361.22
22:10:47|38362.91
22:10:47|38361.88
22:10:48|38357.82
22:10:49|38358.03
22:10:50|38358.03
22:10:51|38357.81
22:10:52|38361.93
22:10:53|38374.81
22:10:54|38374.92
22:10:55|38374.92
22:10:56|38374.92
22:10:58|38374.92
22:10:59|38374.91
22:11:00|38374.92
22:11:01|38373.47
22:11:03|38374.92
22:11:04|38374.92
22:11:06|38374.91
22:11:07|38370.42
22:11:08|38374.78
22:11:09|38372.68
22:11:10|38370.17
22:11:11|38370.17
22:11:13|38363.2
22:11:15|38364.27
22:11:15|38364.26
22:11:17|38364.27
22:11:18|38364.57
22:11:19|38368.93
22:11:20|38370.4
22:11:21|38370.4
22:11:23|38370.41
22:11:24|38373.17
22:11:24|38374.97
22:11:25|38377.
22:11:27|38377.
22:11:28|38373.72
22:11:28|38373.71
22:11:30|38373.72
22:11:30|38373.72
22:11:31|38373.72
22:11:33|38373.72
22:11:33|38373.72
22:11:34|38373.71
22:11:35|38373.72
22:11:36|38376.08
22:11:37|38376.07
22:11:39|38376.08
22:11:40|38376.98
22:11:40|38371.85
22:11:41|38370.4
22:11:42|38370.4
22:11:43|38370.39
22:11:44|38370.39
22:11:45|38364.56
22:11:46|38356.43
22:11:47|38356.4
22:11:48|38356.4
22:11:49|38356.21
22:11:50|38356.21
22:11:51|38356.22
22:11:53|38356.22
22:11:53|38356.22
22:11:54|38346.32
22:11:55|38342.93
22:11:56|38342.93
22:11:58|38342.93
22:11:58|38335.02
22:11:59|38335.01
22:12:01|38335.02
22:12:02|38335.02
22:12:03|38328.78
22:12:04|38322.4
22:12:06|38320.53
22:12:07|38314.52
22:12:08|38311.01
22:12:10|38309.5
22:12:11|38300.5
22:12:12|38301.61
22:12:13|38297.93
22:12:15|38293.99
22:12:15|38287.01
22:12:16|38287.01
22:12:18|38287.01
22:12:18|38287.01
22:12:19|38296.57
22:12:20|38298.57
22:12:21|38300.27
22:12:22|38300.28
22:12:23|38300.27
22:12:24|38298.47
22:12:25|38298.16
22:12:26|38297.29
22:12:27|38297.23
22:12:28|38297.22
22:12:29|38298.96
22:12:30|38298.95
22:12:32|38274.25
22:12:32|38264.04
22:12:33|38264.49
22:12:34|38264.49
22:12:36|38264.49
22:12:37|38265.54
22:12:38|38265.55
22:12:38|38265.55
22:12:40|38265.55
22:12:40|38269.1
22:12:41|38268.68
22:12:43|38268.67
22:12:43|38273.67
22:12:44|38273.67
22:12:45|38273.87
22:12:47|38273.67
22:12:48|38271.58
22:12:48|38271.59
22:12:49|38273.04
22:12:51|38273.87
22:12:52|38273.86
22:12:53|38273.82
22:12:53|38273.6
22:12:55|38273.6
22:12:55|38273.59
22:12:56|38273.59
22:12:58|38273.59
22:12:58|38273.59
22:13:01|38268.2
22:13:01|38268.19
22:13:03|38265.84
22:13:05|38251.13
22:13:06|38251.14
22:13:07|38251.14
22:13:08|38256.28
22:13:09|38260.11
22:13:11|38260.11
22:13:12|38260.11
22:13:12|38260.11
22:13:14|38260.12
22:13:15|38260.12
22:13:16|38277.84
22:13:18|38274.88
22:13:18|38280.21
22:13:20|38289.22
22:13:21|38298.13
22:13:22|38303.37
22:13:23|38304.62
22:13:24|38304.61
22:13:25|38306.42
22:13:27|38306.42
22:13:28|38306.43
22:13:29|38306.42
22:13:30|38306.42
22:13:31|38302.37
22:13:31|38302.34
22:13:32|38302.34
22:13:33|38297.1
22:13:34|38297.1
22:13:35|38295.23
22:13:37|38295.23
22:13:38|38295.23
22:13:39|38293.04
22:13:40|38293.04
22:13:41|38293.04
22:13:42|38293.03
22:13:43|38293.03
22:13:44|38293.02
22:13:45|38283.23
22:13:46|38283.22
22:13:47|38283.23
22:13:48|38283.22
22:13:49|38281.14
22:13:50|38281.14
22:13:51|38281.13
22:13:52|38281.13
22:13:53|38281.14
22:13:54|38281.14
22:13:55|38283.21
22:13:56|38283.22
22:13:57|38293.03
22:13:58|38293.03
22:13:59|38293.03
22:14:01|38299.99
22:14:02|38303.56
22:14:04|38303.56
22:14:05|38303.57
22:14:06|38303.56
22:14:08|38303.57
22:14:10|38303.56
22:14:10|38303.56
22:14:12|38301.51
22:14:12|38301.51
22:14:14|38301.51
22:14:14|38299.52
22:14:16|38299.52
22:14:17|38299.52
22:14:18|38299.52
22:14:19|38299.52
22:14:20|38296.82
22:14:21|38295.99
22:14:23|38295.99
22:14:25|38294.06
22:14:27|38290.25
22:14:27|38290.01
22:14:28|38290.01
22:14:29|38286.03
22:14:31|38286.03
22:14:31|38286.02
22:14:32|38286.02
22:14:33|38286.03
22:14:34|38286.33
22:14:35|38288.17
22:14:36|38287.88
22:14:37|38283.37
22:14:38|38285.86
22:14:39|38285.86
22:14:40|38288.05
22:14:41|38288.05
22:14:42|38285.87
22:14:44|38285.87
22:14:45|38285.86
22:14:46|38285.86
22:14:48|38285.86
22:14:48|38287.86
22:14:49|38287.87
22:14:51|38287.87
22:14:52|38287.87
22:14:53|38287.86
22:14:54|38287.86
22:14:55|38287.87
22:14:56|38287.86
22:14:57|38287.86
22:14:58|38287.86
22:14:59|38287.86
22:15:00|38285.
22:15:02|38287.26
22:15:03|38287.27
22:15:05|38287.27
22:15:06|38287.27
22:15:07|38287.82
22:15:07|38287.82
22:15:09|38285.11
22:15:09|38285.11
22:15:10|38285.11
22:15:12|38285.11
22:15:14|38295.54
22:15:14|38294.05
22:15:15|38298.99
22:15:16|38298.99
22:15:17|38298.98
22:15:18|38298.74
22:15:19|38297.62
22:15:20|38297.62
22:15:21|38297.61
22:15:22|38296.96
22:15:23|38296.96
22:15:24|38296.96
22:15:25|38296.97
22:15:26|38296.96
22:15:27|38300.29
22:15:28|38300.29
22:15:29|38300.28
22:15:30|38300.28
22:15:31|38299.53
22:15:32|38299.54
22:15:33|38300.
22:15:34|38303.55
22:15:35|38309.51
22:15:36|38314.17
22:15:37|38314.17
22:15:38|38314.17
22:15:39|38314.17
22:15:40|38314.16
22:15:41|38314.16
22:15:42|38314.17
22:15:43|38314.17
22:15:44|38314.17
22:15:45|38314.16
22:15:46|38311.37
22:15:47|38311.36
22:15:48|38311.36
22:15:50|38311.37
22:15:50|38311.37
22:15:51|38311.37
22:15:52|38311.36
22:15:53|38311.36
22:15:54|38311.37
22:15:56|38311.37
22:15:56|38311.37
22:15:58|38311.36
22:15:58|38310.79
22:15:59|38310.8
22:16:00|38310.79
22:16:01|38310.8
22:16:04|38310.81
22:16:05|38310.82
22:16:06|38313.05
22:16:07|38313.05
22:16:08|38313.05
22:16:09|38313.05
22:16:10|38313.05
22:16:11|38313.04
22:16:12|38313.04
22:16:13|38313.04
22:16:15|38313.05
22:16:17|38314.15
22:16:17|38314.15
22:16:19|38314.15
22:16:19|38313.05
22:16:21|38313.05
22:16:21|38313.05
22:16:22|38313.05
22:16:23|38313.04
22:16:24|38313.05
22:16:26|38313.01
22:16:26|38313.01
22:16:28|38313.
22:16:29|38313.
22:16:30|38313.
22:16:31|38313.01
22:16:32|38313.
22:16:33|38313.01
22:16:34|38313.01
22:16:35|38313.01
22:16:37|38313.01
22:16:38|38313.01
22:16:38|38313.
22:16:39|38313.
22:16:42|38313.
22:16:42|38313.
22:16:43|38313.01
22:16:44|38313.01
22:16:45|38313.01
22:16:46|38313.01
22:16:47|38313.01
22:16:48|38316.99
22:16:49|38316.98
22:16:51|38316.99
22:16:52|38317.68
22:16:53|38317.67
22:16:54|38317.67
22:16:56|38317.67
22:16:56|38317.68
22:16:58|38317.68
22:16:59|38317.68
22:17:00|38317.68
22:17:00|38317.67
22:17:02|38317.68
22:17:03|38317.67
22:17:04|38317.67
22:17:05|38317.68
22:17:07|38317.68
22:17:07|38317.67
22:17:09|38317.67
22:17:09|38317.67
22:17:10|38317.67
22:17:11|38317.68
22:17:13|38317.68
22:17:15|38317.67
22:17:15|38317.67
22:17:17|38317.67
22:17:18|38317.87
22:17:19|38317.88
22:17:20|38317.87
22:17:21|38317.87
22:17:22|38317.88
22:17:23|38317.87
22:17:24|38317.87
22:17:25|38317.88
22:17:26|38317.87
22:17:27|38317.87
22:17:28|38310.
22:17:29|38310.
22:17:30|38309.16
22:17:31|38309.17
22:17:32|38309.17
22:17:33|38309.17
22:17:34|38309.16
22:17:35|38309.17
22:17:36|38309.17
22:17:37|38309.16
22:17:38|38309.17
22:17:39|38309.17
22:17:40|38308.32
22:17:42|38308.31
22:17:43|38308.32
22:17:43|38308.32
22:17:44|38308.32
22:17:45|38308.32
22:17:46|38308.32
22:17:48|38308.32
22:17:49|38308.32
22:17:50|38308.32
22:17:51|38315.23
22:17:51|38315.23
22:17:52|38316.44
22:17:53|38318.83
22:17:54|38321.49
22:17:56|38322.95
22:17:56|38323.01
22:17:57|38324.99
22:17:58|38328.5
22:18:00|38328.49
22:18:00|38328.49
22:18:01|38328.49
22:18:02|38331.9
22:18:03|38331.91
22:18:06|38331.91
22:18:07|38331.91
22:18:07|38334.95
22:18:08|38334.94
22:18:10|38340.78
22:18:12|38340.78
22:18:13|38340.79
22:18:14|38340.9
22:18:15|38342.65
22:18:16|38342.92
22:18:17|38342.92
22:18:18|38342.92
22:18:19|38350.64
22:18:21|38353.73
22:18:22|38353.72
22:18:22|38353.72
22:18:23|38353.73
22:18:26|38353.73
22:18:27|38353.73
22:18:27|38353.73
22:18:28|38353.73
22:18:30|38353.73
22:18:31|38353.72
22:18:32|38353.72
22:18:33|38357.74
22:18:34|38358.9
22:18:35|38358.9
22:18:36|38358.91
22:18:37|38358.9
22:18:38|38355.01
22:18:39|38355.01
22:18:40|38353.75
22:18:42|38347.98
22:18:43|38347.98
22:18:44|38347.98
22:18:45|38347.97
22:18:45|38347.97
22:18:46|38347.97
22:18:47|38345.85
22:18:49|38345.85
22:18:50|38345.86
22:18:50|38345.85
22:18:53|38345.85
22:18:54|38350.93
22:18:54|38347.44
22:18:55|38347.45
22:18:56|38347.45
22:18:57|38347.45
22:18:58|38347.45
22:18:59|38347.45
22:19:01|38350.63
22:19:03|38347.45
22:19:03|38347.45
22:19:04|38347.45
22:19:06|38347.45
22:19:08|38340.79
22:19:10|38335.38
22:19:10|38335.38
22:19:13|38335.36
22:19:14|38333.73
22:19:15|38333.74
22:19:16|38333.74
22:19:17|38333.73
22:19:18|38333.74
22:19:20|38333.74
22:19:22|38332.46
22:19:22|38332.46
22:19:24|38332.46
22:19:26|38331.91
22:19:26|38328.02
22:19:28|38325.98
22:19:28|38325.98
22:19:30|38328.15
22:19:30|38328.15
22:19:32|38328.16
22:19:32|38328.16
22:19:33|38328.16
22:19:34|38328.15
22:19:35|38326.73
22:19:37|38324.38
22:19:38|38324.37
22:19:39|38327.29
22:19:41|38327.29
22:19:41|38327.29
22:19:42|38321.13
22:19:44|38325.12
22:19:45|38323.59
22:19:46|38323.59
22:19:47|38321.43
22:19:48|38321.43
22:19:49|38323.53
22:19:50|38324.07
22:19:51|38324.07
22:19:52|38324.07
22:19:53|38324.07
22:19:54|38324.07
22:19:55|38324.07
22:19:56|38324.07
22:19:57|38324.06
22:19:58|38332.44
22:19:59|38339.24
22:20:00|38339.24
22:20:02|38337.76
22:20:02|38337.77
22:20:03|38337.77
22:20:04|38340.27
22:20:05|38340.39
22:20:07|38340.4
22:20:08|38340.39
22:20:09|38327.15
22:20:11|38327.14
22:20:13|38325.87
22:20:13|38325.87
22:20:15|38325.87
22:20:15|38320.79
22:20:16|38319.4
22:20:17|38319.41
22:20:18|38319.41
22:20:20|38319.41
22:20:20|38319.41
22:20:21|38319.41
22:20:23|38319.41
22:20:23|38319.4
22:20:25|38317.32
22:20:26|38314.9
22:20:27|38320.86
22:20:28|38320.85
22:20:30|38320.85
22:20:31|38320.85
22:20:31|38320.85
22:20:32|38318.67
22:20:33|38318.67
22:20:34|38318.67
22:20:35|38318.67
22:20:36|38318.67
22:20:37|38317.49
22:20:38|38317.5
22:20:40|38317.49
22:20:41|38317.49
22:20:41|38317.49
22:20:43|38315.01
22:20:43|38317.5
22:20:45|38318.4
22:20:45|38289.82
22:20:46|38290.64
22:20:47|38283.27
22:20:48|38290.65
22:20:49|38288.64
22:20:51|38285.54
22:20:51|38282.82
22:20:53|38282.56
22:20:53|38282.57
22:20:55|38280.01
22:20:56|38280.01
22:20:57|38276.12
22:20:57|38276.12
22:20:59|38275.1
22:21:00|38274.67
22:21:00|38274.68
22:21:02|38274.67
22:21:03|38274.67
22:21:04|38274.68
22:21:04|38274.67
22:21:06|38274.67
22:21:06|38271.72
22:21:09|38271.71
22:21:09|38268.45
22:21:10|38268.45
22:21:11|38268.45
22:21:13|38268.45
22:21:13|38268.45
22:21:15|38268.45
22:21:16|38271.3
22:21:16|38276.06
22:21:18|38276.06
22:21:18|38276.05
22:21:19|38276.06
22:21:22|38276.05
22:21:22|38276.05
22:21:24|38276.05
22:21:24|38276.05
22:21:25|38272.04
22:21:26|38276.06
22:21:27|38276.05
22:21:28|38276.06
22:21:29|38276.05
22:21:30|38276.06
22:21:31|38276.05
22:21:32|38276.05
22:21:34|38274.86
22:21:35|38274.86
22:21:36|38274.86
22:21:37|38274.87
22:21:38|38274.87
22:21:40|38274.87
22:21:41|38274.86
22:21:42|38274.86
22:21:43|38274.86
22:21:44|38274.87
22:21:45|38274.86
22:21:46|38274.86
22:21:47|38274.86
22:21:48|38274.86
22:21:49|38276.01
22:21:50|38276.02
22:21:51|38276.02
22:21:52|38276.02
22:21:53|38280.
22:21:54|38277.5
22:21:55|38278.92
22:21:56|38278.92
22:21:57|38278.91
22:21:58|38278.91
22:21:59|38278.91
22:22:00|38278.92
22:22:01|38279.99
22:22:02|38277.85
22:22:03|38276.02
22:22:04|38276.01
22:22:05|38276.01
22:22:06|38276.02
22:22:07|38276.02
22:22:08|38276.01
22:22:10|38278.9
22:22:10|38278.91
22:22:12|38278.91
22:22:14|38278.91
22:22:15|38278.91
22:22:15|38278.91
22:22:16|38278.91
22:22:17|38278.91
22:22:20|38278.91
22:22:20|38276.84
22:22:21|38280.53
22:22:23|38283.11
22:22:24|38283.11
22:22:25|38283.1
22:22:26|38281.22
22:22:27|38278.91
22:22:28|38276.67
22:22:29|38276.68
22:22:30|38276.67
22:22:32|38275.01
22:22:33|38275.01
22:22:34|38274.86
22:22:36|38274.01
22:22:37|38268.43
22:22:38|38268.43
22:22:39|38268.43
22:22:40|38268.43
22:22:42|38268.42
22:22:42|38268.43
22:22:44|38268.42
22:22:44|38270.8
22:22:46|38270.79
22:22:46|38270.79
22:22:48|38270.79
22:22:49|38270.79
22:22:49|38268.92
22:22:51|38268.92
22:22:52|38268.92
22:22:52|38268.92
22:22:53|38268.92
22:22:54|38268.92
22:22:55|38268.92
22:22:56|38268.92
22:22:57|38268.92
22:22:58|38268.92
22:22:59|38268.91
22:23:00|38268.91
22:23:02|38268.91
22:23:02|38270.79
22:23:03|38270.79
22:23:04|38268.91
22:23:05|38268.92
22:23:07|38268.92
22:23:07|38268.92
22:23:09|38268.91
22:23:10|38268.91
22:23:11|38268.91
22:23:13|38268.91
22:23:14|38268.92
22:23:15|38268.92
22:23:16|38268.91
22:23:17|38270.78
22:23:18|38270.78
22:23:19|38270.77
22:23:20|38270.77
22:23:22|38270.77
22:23:23|38270.77
22:23:24|38270.78
22:23:26|38270.77
22:23:27|38270.77
22:23:28|38270.78
22:23:29|38273.23
22:23:31|38273.23
22:23:31|38273.23
22:23:32|38273.23
22:23:33|38273.23
22:23:34|38273.22
22:23:36|38274.86
22:23:37|38274.86
22:23:38|38274.86
22:23:39|38274.86
22:23:40|38274.86
22:23:41|38274.86
22:23:42|38269.5
22:23:43|38269.5
22:23:44|38269.5
22:23:45|38270.78
22:23:46|38270.77
22:23:47|38270.77
22:23:48|38270.77
22:23:49|38270.78
22:23:50|38270.78
22:23:51|38270.78
22:23:52|38270.78
22:23:53|38270.78
22:23:54|38273.05
22:23:55|38270.89
22:23:56|38270.89
22:23:57|38270.89
22:23:58|38270.9
22:23:59|38270.89
22:24:00|38270.9
22:24:01|38270.9
22:24:03|38272.18
22:24:03|38272.17
22:24:04|38270.91
22:24:06|38270.9
22:24:06|38270.9
22:24:07|38270.9
22:24:09|38278.44
22:24:10|38276.89
22:24:12|38276.89
22:24:13|38276.9
22:24:14|38280.
22:24:15|38280.
22:24:17|38280.01
22:24:17|38257.77
22:24:19|38258.04
22:24:19|38258.05
22:24:21|38258.88
22:24:21|38258.87
22:24:24|38258.87
22:24:25|38258.6
22:24:26|38271.67
22:24:26|38276.21
22:24:27|38279.99
22:24:28|38289.78
22:24:30|38293.69
22:24:31|38295.13
22:24:32|38295.14
22:24:32|38295.73
22:24:33|38295.73
22:24:36|38296.38
22:24:36|38296.38
22:24:37|38296.38
22:24:38|38296.38
22:24:39|38296.38
22:24:41|38296.38
22:24:41|38296.38
22:24:42|38296.39
22:24:43|38296.38
22:24:44|38296.38
22:24:45|38296.38
22:24:46|38296.38
22:24:47|38296.38
22:24:48|38296.38
22:24:50|38293.7
22:24:51|38294.51
22:24:52|38294.51
22:24:53|38289.32
22:24:54|38289.32
22:24:55|38294.5
22:24:56|38294.5
22:24:57|38294.5
22:24:58|38294.5
22:24:59|38291.91
22:25:00|38296.38
22:25:01|38296.38
22:25:02|38296.39
22:25:03|38294.51
22:25:04|38294.52
22:25:05|38292.14
22:25:06|38292.13
22:25:07|38292.13
22:25:08|38292.14
22:25:09|38292.14
22:25:10|38295.
22:25:11|38296.39
22:25:13|38304.51
22:25:13|38306.37
22:25:16|38306.37
22:25:17|38306.37
22:25:18|38306.36
22:25:19|38311.93
22:25:20|38315.91
22:25:21|38322.18
22:25:22|38324.
22:25:24|38326.63
22:25:24|38318.16
22:25:26|38320.44
22:25:27|38323.28
22:25:28|38323.29
22:25:29|38321.22
22:25:30|38321.22
22:25:31|38321.23
22:25:32|38322.35
22:25:33|38322.8
22:25:34|38322.8
22:25:34|38322.81
22:25:35|38321.22
22:25:36|38321.23
22:25:37|38321.23
22:25:39|38319.85
22:25:40|38319.84
22:25:41|38313.15
22:25:42|38311.4
22:25:43|38304.63
22:25:43|38304.63
22:25:45|38304.63
22:25:46|38304.63
22:25:46|38304.62
22:25:47|38303.64
22:25:48|38300.
22:25:49|38297.9
22:25:51|38296.85
22:25:51|38296.85
22:25:53|38296.85
22:25:53|38296.85
22:25:55|38296.85
22:25:56|38296.84
22:25:57|38296.84
22:25:57|38296.85
22:25:59|38296.85
22:25:59|38296.85
22:26:01|38307.58
22:26:02|38307.58
22:26:03|38307.58
22:26:04|38307.58
22:26:05|38307.58
22:26:06|38308.04
22:26:07|38308.04
22:26:08|38308.03
22:26:09|38308.03
22:26:10|38308.03
22:26:12|38308.03
22:26:14|38308.04
22:26:14|38308.03
22:26:16|38308.03
22:26:17|38308.03
22:26:18|38308.04
22:26:20|38307.58
22:26:20|38307.59
22:26:21|38307.59
22:26:23|38307.59
22:26:24|38307.59
22:26:25|38307.59
22:26:27|38305.21
22:26:27|38305.21
22:26:29|38305.21
22:26:29|38305.21
22:26:30|38305.21
22:26:31|38305.21
22:26:32|38305.21
22:26:33|38305.22
22:26:36|38305.22
22:26:36|38305.22
22:26:38|38305.22
22:26:38|38305.21
22:26:39|38305.21
22:26:41|38305.22
22:26:41|38305.21
22:26:42|38305.21
22:26:43|38305.21
22:26:44|38305.22
22:26:45|38306.99
22:26:46|38306.99
22:26:47|38306.99
22:26:48|38305.24
22:26:49|38302.92
22:26:50|38300.08
22:26:51|38302.92
22:26:52|38302.92
22:26:53|38304.79
22:26:54|38304.79
22:26:55|38302.91
22:26:56|38302.91
22:26:57|38302.91
22:26:58|38302.92
22:26:59|38302.92
22:27:00|38302.87
22:27:02|38302.59
22:27:03|38302.59
22:27:04|38301.63
22:27:05|38301.63
22:27:06|38302.9
22:27:07|38302.89
22:27:08|38302.89
22:27:09|38302.89
22:27:10|38302.9
22:27:11|38302.89
22:27:12|38302.89
22:27:13|38302.89
22:27:15|38308.04
22:27:17|38308.04
22:27:18|38308.03
22:27:20|38308.04
22:27:21|38308.04
22:27:23|38308.04
22:27:23|38308.04
22:27:24|38308.04
22:27:26|38308.04
22:27:26|38308.04
22:27:27|38314.3
22:27:29|38314.29
22:27:30|38314.29
22:27:30|38314.3
22:27:32|38314.3
22:27:33|38314.3
22:27:34|38314.59
22:27:35|38316.71
22:27:36|38316.72
22:27:37|38316.72
22:27:38|38316.72
22:27:39|38314.3
22:27:41|38314.3
22:27:43|38314.3
22:27:43|38314.29
22:27:44|38314.3
22:27:45|38314.29
22:27:46|38311.43
22:27:47|38311.42
22:27:48|38311.43
22:27:49|38311.43
22:27:50|38311.42
22:27:51|38311.42
22:27:52|38311.42
22:27:53|38311.43
22:27:54|38311.43
22:27:56|38314.29
22:27:56|38314.28
22:27:57|38314.28
22:27:58|38314.28
22:27:59|38314.29
22:28:00|38314.29
22:28:01|38314.29
22:28:02|38314.29
22:28:04|38314.29
22:28:04|38314.29
22:28:06|38314.29
22:28:07|38314.28
22:28:07|38314.28
22:28:08|38314.28
22:28:10|38314.29
22:28:10|38313.31
22:28:11|38313.31
22:28:12|38313.3
22:28:13|38313.31
22:28:14|38319.35
22:28:15|38319.35
22:28:17|38319.99
22:28:18|38319.99
22:28:20|38319.99
22:28:20|38327.22
22:28:21|38327.22
22:28:23|38322.68
22:28:24|38322.67
22:28:26|38322.67
22:28:27|38322.67
22:28:28|38320.4
22:28:28|38322.17
22:28:30|38322.18
22:28:31|38320.48
22:28:32|38322.98
22:28:34|38322.98
22:28:35|38322.98
22:28:37|38322.97
22:28:37|38322.97
22:28:38|38322.98
22:28:39|38322.98
22:28:40|38322.98
22:28:42|38322.97
22:28:42|38322.97
22:28:43|38322.98
22:28:45|38322.98
22:28:46|38317.24
22:28:47|38317.24
22:28:48|38317.25
22:28:49|38317.25
22:28:50|38317.25
22:28:51|38315.04
22:28:52|38316.42
22:28:53|38317.
22:28:54|38317.25
22:28:55|38317.24
22:28:56|38315.
22:28:57|38319.07
22:28:58|38319.08
22:28:59|38319.08
22:29:00|38316.28
22:29:01|38320.64
22:29:02|38320.5
22:29:03|38319.42
22:29:04|38319.42
22:29:05|38317.86
22:29:06|38316.15
22:29:07|38317.06
22:29:08|38315.79
22:29:09|38315.79
22:29:10|38317.23
22:29:11|38319.47
22:29:12|38319.47
22:29:13|38321.97
22:29:14|38321.97
22:29:15|38321.97
22:29:17|38322.55
22:29:18|38319.26
22:29:19|38319.26
22:29:21|38319.26
22:29:23|38319.27
22:29:24|38315.01
22:29:25|38319.99
22:29:26|38320.
22:29:28|38320.
22:29:28|38317.58
22:29:31|38315.36
22:29:32|38317.07
22:29:32|38320.79
22:29:33|38320.79
22:29:34|38320.79
22:29:36|38320.79
22:29:38|38320.79
22:29:38|38320.79
22:29:39|38320.79
22:29:40|38320.78
22:29:41|38320.78
22:29:42|38315.37
22:29:43|38315.37
22:29:44|38315.37
22:29:45|38315.37
22:29:46|38315.36
22:29:47|38315.36
22:29:48|38315.36
22:29:49|38315.01
22:29:50|38314.28
22:29:52|38314.29
22:29:53|38314.29
22:29:54|38314.28
22:29:55|38314.29
22:29:56|38314.29
22:29:57|38313.29
22:29:58|38315.01
22:29:59|38311.35
22:30:00|38311.35
22:30:01|38311.35
22:30:02|38311.35
22:30:04|38311.34
22:30:04|38311.35
22:30:06|38311.35
22:30:07|38311.34
22:30:09|38311.35
22:30:10|38311.35
22:30:10|38311.34
22:30:11|38311.35
22:30:13|38311.35
22:30:14|38311.35
22:30:14|38304.55
22:30:15|38304.54
22:30:16|38309.41
22:30:19|38309.09
22:30:20|38309.08
22:30:21|38309.09
22:30:22|38307.72
22:30:24|38307.72
22:30:26|38309.09
22:30:27|38307.77
22:30:28|38307.
22:30:29|38307.
22:30:30|38307.
22:30:31|38307.
22:30:32|38307.71
22:30:33|38307.7
22:30:34|38307.7
22:30:35|38307.71
22:30:36|38307.71
22:30:37|38307.71
22:30:38|38307.71
22:30:39|38307.7
22:30:40|38307.7
22:30:41|38307.7
22:30:42|38307.71
22:30:43|38307.7
22:30:44|38307.71
22:30:45|38306.99
22:30:46|38307.67
22:30:47|38307.67
22:30:49|38307.67
22:30:49|38307.67
22:30:51|38307.67
22:30:51|38307.7
22:30:53|38307.7
22:30:53|38307.71
22:30:55|38307.71
22:30:55|38307.7
22:30:56|38307.7
22:30:58|38307.71
22:30:58|38307.71
22:31:00|38307.71
22:31:00|38307.71
22:31:02|38307.7
22:31:03|38307.7
22:31:04|38307.7
22:31:04|38307.7
22:31:07|38307.71
22:31:08|38307.71
22:31:09|38307.71
22:31:10|38307.7
22:31:10|38307.7
22:31:12|38307.7
22:31:13|38307.7
22:31:13|38307.7
22:31:15|38307.71
22:31:16|38307.71
22:31:16|38307.7
22:31:19|38307.71
22:31:20|38307.7
22:31:21|38307.7
22:31:23|38308.38
22:31:23|38307.9
22:31:26|38307.9
22:31:26|38307.9
22:31:27|38307.9
22:31:28|38307.9
22:31:29|38307.9
22:31:30|38307.9
22:31:31|38307.9
22:31:32|38307.9
22:31:34|38309.41
22:31:36|38309.41
22:31:37|38309.4
22:31:37|38309.4
22:31:39|38309.4
22:31:39|38307.92
22:31:41|38307.92
22:31:42|38312.05
22:31:43|38313.5
22:31:44|38314.27
22:31:45|38314.27
22:31:45|38314.26
22:31:47|38314.26
22:31:47|38314.26
22:31:49|38314.26
22:31:50|38314.26
22:31:50|38314.27
22:31:51|38314.26
22:31:53|38314.27
22:31:54|38314.27
22:31:55|38314.26
22:31:56|38314.26
22:31:57|38314.26
22:31:57|38314.26
22:31:59|38314.27
22:32:00|38314.27
22:32:01|38314.27
22:32:01|38314.27
22:32:03|38314.27
22:32:04|38314.26
22:32:05|38314.27
22:32:05|38314.27
22:32:07|38314.27
22:32:08|38314.27
22:32:09|38314.27
22:32:10|38319.08
22:32:11|38321.08
22:32:12|38321.08
22:32:13|38321.09
22:32:14|38321.08
22:32:15|38321.09
22:32:16|38321.08
22:32:17|38321.09
22:32:18|38321.09
22:32:20|38321.08
22:32:21|38321.36
22:32:23|38324.54
22:32:23|38324.54
22:32:24|38324.54
22:32:26|38321.92
22:32:27|38321.92
22:32:28|38321.92
22:32:30|38321.1
22:32:31|38321.5
22:32:31|38321.5
22:32:33|38321.49
22:32:33|38321.5
22:32:35|38322.35
22:32:35|38322.35
22:32:37|38322.35
22:32:37|38325.56
22:32:39|38325.55
22:32:40|38325.56
22:32:40|38325.55
22:32:42|38325.55
22:32:43|38325.55
22:32:45|38325.56
22:32:46|38325.55
22:32:47|38322.61
22:32:47|38322.62
22:32:48|38322.62
22:32:49|38322.62
22:32:51|38325.54
22:32:52|38325.54
22:32:52|38325.54
22:32:53|38325.54
22:32:54|38325.54
22:32:55|38325.55
22:32:56|38325.54
22:32:58|38325.54
22:32:58|38325.55
22:32:59|38325.5
22:33:00|38322.62
22:33:01|38326.16
22:33:02|38326.16
22:33:04|38326.16
22:33:04|38326.16
22:33:05|38326.16
22:33:06|38326.16
22:33:07|38326.16
22:33:09|38326.16
22:33:09|38326.16
22:33:10|38322.56
22:33:11|38322.56
22:33:13|38322.56
22:33:14|38322.56
22:33:14|38323.8
22:33:15|38323.81
22:33:16|38321.09
22:33:18|38321.09
22:33:19|38321.09
22:33:20|38321.08
22:33:21|38321.09
22:33:23|38321.08
22:33:24|38321.08
22:33:25|38321.08
22:33:26|38321.08
22:33:27|38307.71
22:33:29|38309.74
22:33:29|38309.74
22:33:30|38307.73
22:33:32|38307.72
22:33:33|38304.24
22:33:34|38304.24
22:33:34|38304.24
22:33:36|38304.24
22:33:36|38304.23
22:33:38|38303.55
22:33:39|38303.55
22:33:39|38304.02
22:33:40|38304.03
22:33:42|38304.02
22:33:43|38304.03
22:33:43|38304.03
22:33:45|38304.02
22:33:46|38304.03
22:33:46|38304.03
22:33:47|38304.02
22:33:48|38304.02
22:33:49|38304.02
22:33:50|38304.03
22:33:51|38304.02
22:33:53|38304.02
22:33:53|38304.02
22:33:54|38304.02
22:33:55|38304.02
22:33:56|38304.02
22:33:58|38304.02
22:33:58|38304.02
22:34:00|38304.02
22:34:01|38304.02
22:34:02|38304.02
22:34:03|38304.02
22:34:05|38304.02
22:34:05|38304.02
22:34:06|38304.02
22:34:07|38304.03
22:34:08|38304.03
22:34:09|38304.
22:34:10|38304.
22:34:11|38304.
22:34:13|38304.
22:34:14|38304.
22:34:16|38304.01
22:34:16|38304.
22:34:17|38304.
22:34:18|38304.
22:34:19|38304.
22:34:21|38304.01
22:34:22|38300.
22:34:23|38302.7
22:34:25|38304.02
22:34:25|38310.
22:34:28|38310.
22:34:29|38310.01
22:34:29|38310.
22:34:31|38310.01
22:34:31|38310.
22:34:32|38311.63
22:34:33|38311.64
22:34:35|38311.64
22:34:36|38311.63
22:34:37|38311.64
22:34:39|38311.63
22:34:39|38311.64
22:34:41|38311.64
22:34:42|38311.63
22:34:44|38311.64
22:34:44|38311.63
22:34:46|38311.63
22:34:47|38311.63
22:34:48|38310.03
22:34:48|38310.02
22:34:50|38310.02
22:34:50|38310.02
22:34:52|38310.02
22:34:52|38310.03
22:34:53|38310.
22:34:54|38310.
22:34:56|38310.
22:34:56|38310.
22:34:57|38310.
22:34:58|38310.01
22:34:59|38310.
22:35:00|38310.01
22:35:02|38310.01
22:35:03|38310.01
22:35:04|38310.
22:35:04|38310.
22:35:05|38310.
22:35:06|38310.01
22:35:08|38310.
22:35:08|38308.82
22:35:09|38308.82
22:35:10|38308.81
22:35:12|38308.81
22:35:13|38308.82
22:35:13|38308.82
22:35:14|38308.86
22:35:16|38308.86
22:35:18|38308.86
22:35:18|38308.86
22:35:20|38309.6
22:35:21|38309.6
22:35:23|38310.
22:35:23|38310.
22:35:25|38310.
22:35:26|38309.99
22:35:27|38309.99
22:35:28|38309.99
22:35:29|38309.99
22:35:30|38309.99
22:35:31|38309.99
22:35:32|38304.08
22:35:33|38307.7
22:35:34|38307.69
22:35:35|38307.69
22:35:36|38307.69
22:35:37|38307.7
22:35:38|38307.7
22:35:39|38307.7
22:35:40|38307.69
22:35:41|38307.69
22:35:42|38307.69
22:35:43|38307.7
22:35:44|38307.7
22:35:45|38307.7
22:35:46|38307.69
22:35:48|38307.69
22:35:49|38307.7
22:35:50|38307.69
22:35:51|38307.69
22:35:52|38307.69
22:35:53|38307.69
22:35:54|38307.69
22:35:55|38307.69
22:35:56|38307.69
22:35:57|38307.69
22:35:58|38307.69
22:35:59|38307.69
22:36:00|38307.69
22:36:01|38307.69
22:36:02|38307.69
22:36:03|38307.7
22:36:04|38307.69
22:36:05|38307.7
22:36:06|38307.7
22:36:07|38307.69
22:36:08|38307.69
22:36:09|38307.7
22:36:10|38307.7
22:36:11|38307.69
22:36:12|38307.69
22:36:13|38307.69
22:36:14|38307.7
22:36:15|38307.7
22:36:16|38306.31
22:36:18|38307.69
22:36:20|38307.69
22:36:20|38307.7
22:36:22|38304.58
22:36:23|38304.59
22:36:25|38304.58
22:36:27|38304.58
22:36:28|38304.02
22:36:29|38304.02
22:36:31|38304.03
22:36:32|38304.02
22:36:33|38304.02
22:36:34|38304.02
22:36:35|38304.03
22:36:37|38304.03
22:36:38|38304.03
22:36:39|38304.03
22:36:39|38304.03
22:36:40|38304.03
22:36:41|38304.02
22:36:43|38304.02
22:36:43|38304.03
22:36:44|38304.02
22:36:47|38304.02
22:36:47|38304.02
22:36:48|38304.02
22:36:49|38304.02
22:36:50|38304.03
22:36:51|38304.03
22:36:52|38304.03
22:36:53|38304.03
22:36:54|38304.03
22:36:55|38304.03
22:36:56|38304.58
22:36:57|38304.57
22:36:59|38304.57
22:36:59|38304.57
22:37:00|38304.58
22:37:01|38304.57
22:37:02|38304.57
22:37:03|38304.58
22:37:04|38304.57
22:37:05|38304.57
22:37:06|38304.57
22:37:07|38304.57
22:37:08|38306.45
22:37:09|38306.45
22:37:10|38306.45
22:37:12|38304.77
22:37:13|38304.77
22:37:15|38304.77
22:37:16|38304.78
22:37:17|38304.78
22:37:17|38304.77
22:37:19|38304.77
22:37:20|38304.77
22:37:20|38304.77
22:37:22|38304.78
22:37:23|38307.36
22:37:23|38307.36
22:37:25|38308.
22:37:26|38308.
22:37:26|38308.
22:37:28|38308.
22:37:28|38308.
22:37:30|38308.
22:37:32|38308.
22:37:33|38308.
22:37:34|38308.
22:37:35|38308.
22:37:36|38308.
22:37:37|38308.
22:37:38|38307.99
22:37:39|38308.
22:37:40|38309.4
22:37:42|38309.99
22:37:43|38309.99
22:37:44|38310.
22:37:45|38309.99
22:37:46|38309.99
22:37:47|38310.
22:37:48|38310.
22:37:49|38309.99
22:37:50|38310.
22:37:51|38310.
22:37:52|38310.
22:37:53|38309.99
22:37:54|38310.
22:37:55|38310.
22:37:56|38309.99
22:37:57|38310.
22:37:58|38310.
22:37:59|38310.
22:38:00|38310.
22:38:01|38310.
22:38:02|38310.
22:38:03|38309.99
22:38:04|38310.
22:38:05|38310.01
22:38:06|38311.82
22:38:07|38311.82
22:38:08|38311.81
22:38:09|38311.81
22:38:10|38311.81
22:38:11|38311.81
22:38:12|38311.81
22:38:13|38311.82
22:38:14|38311.82
22:38:15|38311.82
22:38:16|38311.82
22:38:17|38311.82
22:38:18|38311.82
22:38:19|38311.82
22:38:20|38311.81
22:38:21|38311.82
22:38:22|38311.82
22:38:23|38311.82
22:38:24|38311.81
22:38:26|38311.82
22:38:26|38311.82
22:38:28|38311.82
22:38:29|38311.82
22:38:30|38311.81
22:38:31|38311.82
22:38:33|38311.82
22:38:35|38311.81
22:38:35|38311.82
22:38:36|38311.82
22:38:37|38311.81
22:38:38|38311.82
22:38:40|38311.82
22:38:40|38311.81
22:38:41|38311.81
22:38:43|38311.82
22:38:44|38311.82
22:38:45|38311.81
22:38:46|38311.81
22:38:47|38311.82
22:38:48|38315.7
22:38:49|38312.52
22:38:50|38312.52
22:38:51|38316.93
22:38:52|38316.92
22:38:53|38316.93
22:38:54|38316.93
22:38:55|38316.93
22:38:56|38316.92
22:38:57|38314.4
22:38:58|38314.4
22:38:59|38314.4
22:39:00|38315.
22:39:01|38315.
22:39:02|38315.
22:39:03|38315.
22:39:04|38315.
22:39:05|38315.
22:39:06|38315.
22:39:07|38315.
22:39:08|38314.99
22:39:09|38315.
22:39:10|38315.
22:39:12|38315.
22:39:13|38314.98
22:39:14|38315.
22:39:15|38314.99
22:39:16|38314.99
22:39:17|38315.
22:39:18|38315.
22:39:20|38315.
22:39:21|38315.
22:39:22|38315.
22:39:23|38314.99
22:39:23|38315.
22:39:24|38315.
22:39:27|38315.
22:39:27|38315.
22:39:28|38315.
22:39:29|38316.01
22:39:30|38316.92
22:39:32|38315.
22:39:33|38314.99
22:39:33|38315.
22:39:35|38315.
22:39:36|38314.99
22:39:37|38315.
22:39:38|38315.
22:39:39|38315.
22:39:41|38315.
22:39:42|38315.
22:39:43|38314.99
22:39:44|38314.99
22:39:45|38315.
22:39:46|38314.99
22:39:47|38314.99
22:39:48|38315.
22:39:49|38314.99
22:39:50|38314.99
22:39:51|38314.99
22:39:52|38314.99
22:39:53|38315.
22:39:54|38315.
22:39:55|38314.99
22:39:56|38315.
22:39:57|38315.
22:39:58|38314.99
22:39:59|38314.99
22:40:00|38315.
22:40:01|38315.
22:40:02|38314.99
22:40:03|38314.99
22:40:04|38314.99
22:40:05|38319.34
22:40:06|38316.59
22:40:07|38316.59
22:40:08|38316.59
22:40:10|38316.6
22:40:12|38316.6
22:40:12|38316.6
22:40:14|38316.6
22:40:15|38316.59
22:40:17|38316.59
22:40:17|38316.6
22:40:18|38316.6
22:40:19|38316.6
22:40:20|38316.6
22:40:21|38316.6
22:40:22|38316.6
22:40:23|38316.59
22:40:24|38316.59
22:40:25|38316.6
22:40:27|38316.59
22:40:29|38316.59
22:40:30|38316.59
22:40:32|38316.6
22:40:32|38316.6
22:40:33|38316.6
22:40:34|38316.59
22:40:36|38316.6
22:40:36|38316.6
22:40:37|38316.6
22:40:38|38316.6
22:40:40|38316.59
22:40:42|38316.6
22:40:43|38316.6
22:40:44|38316.59
22:40:45|38316.59
22:40:45|38316.59
22:40:47|38316.59
22:40:48|38316.59
22:40:49|38316.6
22:40:50|38316.59
22:40:50|38316.59
22:40:52|38316.59
22:40:52|38316.6
22:40:54|38316.59
22:40:54|38316.59
22:40:56|38316.6
22:40:56|38316.59
22:40:58|38316.59
22:40:58|38316.59
22:40:59|38316.6
22:41:01|38316.6
22:41:01|38316.59
22:41:03|38316.6
22:41:03|38316.6
22:41:06|38316.59
22:41:07|38316.59
22:41:07|38316.6
22:41:08|38316.6
22:41:10|38316.59
22:41:10|38316.59
22:41:11|38316.59
22:41:13|38316.59
22:41:13|38316.59
22:41:14|38316.6
22:41:17|38316.59
22:41:17|38316.59
22:41:18|38316.59
22:41:20|38316.6
22:41:21|38316.6
22:41:22|38316.6
22:41:23|38316.6
22:41:24|38316.59
22:41:25|38312.96
22:41:26|38311.83
22:41:27|38311.84
22:41:29|38311.83
22:41:29|38311.83
22:41:30|38311.83
22:41:31|38311.83
22:41:32|38311.83
22:41:34|38311.83
22:41:35|38311.83
22:41:35|38311.83
22:41:37|38311.83
22:41:38|38311.83
22:41:38|38311.82
22:41:39|38311.8
22:41:41|38311.81
22:41:42|38311.8
22:41:42|38311.8
22:41:43|38311.8
22:41:44|38311.8
22:41:46|38311.8
22:41:46|38311.8
22:41:47|38311.81
22:41:49|38311.8
22:41:49|38311.81
22:41:50|38311.81
22:41:52|38311.8
22:41:52|38311.8
22:41:54|38311.8
22:41:54|38311.8
22:41:56|38311.8
22:41:57|38310.
22:41:57|38310.
22:41:58|38309.99
22:41:59|38309.99
22:42:00|38307.28
22:42:02|38307.28
22:42:04|38307.28
22:42:05|38307.28
22:42:06|38307.27
22:42:08|38307.27
22:42:08|38307.27
22:42:09|38307.27
22:42:10|38307.28
22:42:11|38307.28
22:42:12|38307.28
22:42:13|38308.47
22:42:15|38307.55
22:42:16|38307.54
22:42:17|38307.55
22:42:18|38307.54
22:42:19|38307.55
22:42:21|38307.55
22:42:23|38307.55
22:42:23|38307.54
22:42:24|38307.55
22:42:26|38311.12
22:42:26|38309.54
22:42:28|38309.54
22:42:30|38309.53
22:42:31|38309.54
22:42:32|38310.39
22:42:33|38314.95
22:42:34|38314.95
22:42:35|38314.95
22:42:36|38314.94
22:42:38|38314.94
22:42:39|38314.94
22:42:40|38314.94
22:42:41|38314.95
22:42:42|38314.94
22:42:43|38314.94
22:42:44|38314.94
22:42:46|38314.94
22:42:46|38314.94
22:42:47|38314.94
22:42:48|38314.95
22:42:49|38314.94
22:42:51|38314.94
22:42:51|38314.95
22:42:52|38314.95
22:42:53|38314.95
22:42:54|38314.95
22:42:56|38323.8
22:42:56|38324.99
22:42:58|38325.
22:42:59|38326.3
22:42:59|38332.72
22:43:02|38344.4
22:43:02|38345.86
22:43:03|38348.24
22:43:04|38348.25
22:43:06|38348.91
22:43:06|38349.32
22:43:08|38349.32
22:43:08|38349.32
22:43:09|38349.32
22:43:10|38349.32
22:43:12|38349.32
22:43:13|38349.33
22:43:14|38349.32
22:43:16|38348.1
22:43:17|38348.07
22:43:18|38348.07
22:43:19|38345.01
22:43:20|38345.01
22:43:21|38345.
22:43:22|38345.
22:43:23|38347.33
22:43:24|38345.92
22:43:25|38345.91
22:43:26|38345.92
22:43:28|38342.5
22:43:28|38338.02
22:43:30|38338.01
22:43:31|38338.01
22:43:32|38337.14
22:43:33|38333.14
22:43:34|38333.15
22:43:34|38331.54
22:43:37|38331.54
22:43:37|38326.01
22:43:40|38328.1
22:43:40|38328.09
22:43:41|38328.09
22:43:43|38328.1
22:43:44|38326.
22:43:45|38326.
22:43:46|38326.
22:43:47|38326.
22:43:48|38326.
22:43:49|38325.99
22:43:50|38326.
22:43:51|38326.
22:43:52|38326.
22:43:53|38327.53
22:43:54|38327.53
22:43:55|38327.53
22:43:56|38327.53
22:43:57|38327.53
22:43:59|38327.53
22:43:59|38327.52
22:44:01|38329.99
22:44:02|38329.99
22:44:03|38327.94
22:44:04|38327.95
22:44:06|38327.95
22:44:06|38327.9
22:44:07|38329.22
22:44:08|38329.22
22:44:09|38329.22
22:44:10|38329.22
22:44:11|38329.22
22:44:12|38329.22
22:44:14|38329.21
22:44:14|38329.22
22:44:15|38329.22
22:44:17|38329.21
22:44:18|38329.21
22:44:19|38329.21
22:44:20|38329.21
22:44:21|38329.21
22:44:22|38329.21
22:44:23|38329.21
22:44:24|38329.22
22:44:25|38329.22
22:44:26|38329.21
22:44:27|38329.21
22:44:28|38329.22
22:44:29|38329.22
22:44:30|38329.22
22:44:31|38328.
22:44:33|38328.01
22:44:34|38328.
22:44:35|38328.01
22:44:36|38328.01
22:44:36|38328.01
22:44:38|38328.01
22:44:38|38328.
22:44:40|38328.01
22:44:41|38328.01
22:44:42|38328.
22:44:43|38328.
22:44:44|38328.
22:44:45|38328.
22:44:46|38328.01
22:44:47|38328.01
22:44:48|38328.01
22:44:49|38328.
22:44:51|38327.9
22:44:52|38327.9
22:44:53|38327.89
22:44:53|38327.9
22:44:54|38327.9
22:44:55|38327.9
22:44:56|38327.9
22:44:58|38327.9
22:44:58|38327.55
22:44:59|38327.55
22:45:01|38325.91
22:45:02|38325.91
22:45:03|38325.92
22:45:04|38325.92
22:45:06|38325.92
22:45:06|38322.73
22:45:07|38322.73
22:45:09|38322.73
22:45:10|38339.99
22:45:12|38347.1
22:45:12|38348.
22:45:13|38348.01
22:45:14|38348.01
22:45:15|38348.01
22:45:16|38345.97
22:45:17|38345.96
22:45:18|38345.96
22:45:19|38350.
22:45:20|38350.
22:45:21|38350.01
22:45:23|38350.01
22:45:24|38350.
22:45:25|38350.01
22:45:27|38350.
22:45:27|38350.
22:45:29|38350.01
22:45:30|38350.01
22:45:31|38350.
22:45:33|38342.23
22:45:35|38342.23
22:45:35|38342.22
22:45:36|38342.22
22:45:37|38342.23
22:45:38|38342.23
22:45:40|38342.22
22:45:41|38344.38
22:45:42|38345.56
22:45:43|38345.56
22:45:45|38342.24
22:45:45|38342.24
22:45:47|38345.56
22:45:48|38342.23
22:45:49|38342.23
22:45:50|38345.55
22:45:51|38345.54
22:45:53|38340.17
22:45:53|38355.77
22:45:54|38366.37
22:45:57|38364.13
22:45:57|38360.44
22:45:59|38357.55
22:45:59|38357.56
22:46:00|38357.49
22:46:03|38359.09
22:46:03|38364.12
22:46:04|38364.12
22:46:05|38366.68
22:46:06|38366.69
22:46:07|38366.69
22:46:08|38366.69
22:46:10|38371.68
22:46:11|38367.34
22:46:13|38367.35
22:46:13|38367.34
22:46:16|38371.81
22:46:16|38369.37
22:46:17|38368.01
22:46:19|38368.01
22:46:20|38367.35
22:46:21|38367.35
22:46:22|38369.37
22:46:23|38371.81
22:46:24|38371.81
22:46:25|38371.81
22:46:27|38370.77
22:46:27|38370.77
22:46:28|38370.76
22:46:30|38370.76
22:46:31|38370.76
22:46:31|38371.8
22:46:33|38367.53
22:46:34|38367.53
22:46:36|38367.54
22:46:38|38369.91
22:46:38|38371.82
22:46:40|38371.82
22:46:41|38371.81
22:46:42|38371.82
22:46:43|38371.82
22:46:44|38371.82
22:46:45|38373.97
22:46:46|38373.97
22:46:47|38373.98
22:46:48|38373.97
22:46:49|38373.97
22:46:50|38373.97
22:46:51|38372.02
22:46:52|38372.02
22:46:53|38374.16
22:46:54|38374.16
22:46:55|38374.15
22:46:56|38374.15
22:46:57|38374.15
22:46:58|38374.15
22:46:59|38374.15
22:47:00|38374.15
22:47:01|38378.6
22:47:02|38377.26
22:47:04|38377.26
22:47:06|38368.41
22:47:06|38368.65
22:47:07|38368.64
22:47:09|38368.65
22:47:09|38368.65
22:47:11|38369.81
22:47:12|38370.69
22:47:14|38366.71
22:47:14|38369.81
22:47:15|38372.79
22:47:17|38372.8
22:47:18|38374.14
22:47:19|38377.19
22:47:20|38377.19
22:47:21|38375.04
22:47:22|38375.04
22:47:23|38375.04
22:47:25|38374.16
22:47:26|38374.16
22:47:27|38366.69
22:47:27|38366.69
22:47:29|38366.69
22:47:29|38366.7
22:47:30|38366.7
22:47:32|38366.7
22:47:32|38366.69
22:47:34|38366.69
22:47:34|38366.7
22:47:37|38366.69
22:47:38|38366.69
22:47:39|38366.7
22:47:41|38366.69
22:47:42|38366.7
22:47:42|38372.72
22:47:43|38372.72
22:47:44|38372.55
22:47:45|38374.04
22:47:46|38374.04
22:47:47|38370.9
22:47:48|38370.9
22:47:49|38377.46
22:47:51|38377.46
22:47:52|38377.46
22:47:53|38377.46
22:47:54|38377.46
22:47:55|38377.46
22:47:56|38377.46
22:47:57|38377.46
22:47:58|38377.46
22:47:59|38377.46
22:48:00|38372.73
22:48:01|38372.73
22:48:02|38372.72
22:48:04|38372.72
22:48:05|38372.72
22:48:06|38370.9
22:48:07|38370.9
22:48:09|38367.86
22:48:09|38366.71
22:48:10|38366.71
22:48:11|38366.71
22:48:13|38366.71
22:48:14|38366.7
22:48:16|38366.71
22:48:16|38366.71
22:48:18|38366.71
22:48:19|38366.7
22:48:21|38366.7
22:48:23|38366.71
22:48:23|38366.71
22:48:24|38366.71
22:48:25|38366.71
22:48:27|38372.66
22:48:27|38372.66
22:48:28|38372.67
22:48:29|38372.67
22:48:31|38372.66
22:48:31|38372.66
22:48:32|38372.66
22:48:34|38372.66
22:48:34|38372.67
22:48:35|38372.67
22:48:36|38372.67
22:48:38|38372.67
22:48:39|38372.67
22:48:40|38372.66
22:48:41|38372.67
22:48:42|38372.66
22:48:43|38372.66
22:48:44|38372.67
22:48:45|38372.67
22:48:46|38377.73
22:48:47|38377.73
22:48:48|38377.74
22:48:49|38377.73
22:48:50|38375.9
22:48:52|38375.9
22:48:53|38375.91
22:48:54|38375.91
22:48:55|38375.9
22:48:56|38375.9
22:48:57|38375.91
22:48:58|38375.9
22:48:59|38376.28
22:49:00|38376.29
22:49:02|38376.28
22:49:02|38376.29
22:49:04|38376.29
22:49:04|38376.28
22:49:07|38376.28
22:49:07|38376.28
22:49:08|38377.7
22:49:09|38377.7
22:49:11|38377.7
22:49:12|38377.71
22:49:13|38377.7
22:49:14|38377.7
22:49:15|38377.7
22:49:17|38377.71
22:49:18|38377.7
22:49:19|38377.76
22:49:20|38377.76
22:49:21|38377.76
22:49:22|38377.76
22:49:22|38377.77
22:49:24|38377.77
22:49:24|38377.77
22:49:26|38377.77
22:49:27|38377.77
22:49:28|38379.98
22:49:29|38380.
22:49:30|38383.81
22:49:31|38383.81
22:49:31|38383.81
22:49:32|38383.82
22:49:33|38383.81
22:49:35|38387.19
22:49:36|38387.25
22:49:38|38396.92
22:49:38|38397.68
22:49:39|38397.69
22:49:40|38397.69
22:49:41|38400.86
22:49:42|38405.95
22:49:44|38406.78
22:49:44|38406.78
22:49:46|38406.78
22:49:47|38406.78
22:49:48|38406.86
22:49:49|38407.94
22:49:50|38407.93
22:49:51|38407.95
22:49:52|38409.15
22:49:53|38412.01
22:49:54|38412.01
22:49:55|38412.01
22:49:56|38412.01
22:49:57|38412.02
22:49:58|38412.01
22:49:59|38412.02
22:50:00|38412.01
22:50:01|38394.48
22:50:02|38398.28
22:50:03|38387.85
22:50:04|38377.23
22:50:05|38378.71
22:50:06|38378.71
22:50:07|38378.7
22:50:08|38378.7
22:50:10|38378.7
22:50:12|38380.82
22:50:14|38381.98
22:50:14|38383.8
22:50:16|38383.79
22:50:17|38387.19
22:50:18|38387.19
22:50:19|38382.47
22:50:20|38382.48
22:50:22|38382.47
22:50:23|38382.48
22:50:24|38382.48
22:50:25|38382.48
22:50:27|38382.47
22:50:27|38382.47
22:50:29|38382.47
22:50:30|38382.49
22:50:32|38396.39
22:50:33|38397.8
22:50:34|38397.8
22:50:35|38397.79
22:50:36|38408.69
22:50:37|38406.42
22:50:39|38406.42
22:50:40|38406.41
22:50:41|38406.42
22:50:42|38412.02
22:50:43|38412.02
22:50:44|38412.01
22:50:46|38412.02
22:50:47|38413.64
22:50:47|38415.98
22:50:49|38420.01
22:50:49|38420.
22:50:51|38420.
22:50:52|38420.
22:50:53|38422.15
22:50:54|38422.15
22:50:55|38422.16
22:50:55|38422.16
22:50:57|38422.26
22:50:57|38422.27
22:50:59|38422.27
22:51:00|38422.27
22:51:00|38426.19
22:51:02|38426.5
22:51:04|38428.32
22:51:05|38435.96
22:51:06|38436.83
22:51:07|38436.82
22:51:08|38443.76
22:51:10|38456.92
22:51:11|38464.89
22:51:12|38467.47
22:51:13|38468.99
22:51:13|38465.69
22:51:16|38499.
22:51:18|38519.95
22:51:18|38549.9
22:51:19|38580.
22:51:21|38596.88
22:51:21|38643.99
22:51:23|38701.56
22:51:24|38739.68
22:51:25|38721.99
22:51:26|38767.65
22:51:27|38732.42
22:51:28|38679.74
22:51:29|38656.03
22:51:30|38633.59
22:51:31|38635.51
22:51:32|38624.71
22:51:33|38611.91
22:51:34|38606.03
22:51:35|38609.44
22:51:37|38609.49
22:51:38|38613.7
22:51:40|38614.9
22:51:40|38604.05
22:51:42|38604.1
22:51:43|38604.1
22:51:44|38617.76
22:51:44|38616.31
22:51:45|38641.64
22:51:46|38650.27
22:51:47|38646.55
22:51:48|38627.62
22:51:49|38623.49
22:51:50|38613.08
22:51:51|38607.11
22:51:52|38601.14
22:51:53|38588.6
22:51:54|38588.59
22:51:55|38581.23
22:51:56|38581.23
22:51:57|38594.24
22:51:58|38598.09
22:51:59|38592.
22:52:00|38589.46
22:52:01|38592.31
22:52:02|38587.67
22:52:04|38612.84
22:52:05|38613.84
22:52:06|38630.69
22:52:08|38628.5
22:52:09|38629.97
22:52:10|38655.76
22:52:12|38645.06
22:52:14|38656.11
22:52:14|38662.87
22:52:15|38653.28
22:52:17|38654.76
22:52:17|38654.75
22:52:19|38659.53
22:52:20|38657.94
22:52:20|38651.6
22:52:21|38668.6
22:52:22|38663.08
22:52:23|38663.08
22:52:25|38663.08
22:52:26|38663.08
22:52:27|38663.08
22:52:27|38660.01
22:52:28|38661.41
22:52:29|38659.99
22:52:31|38645.68
22:52:31|38645.07
22:52:32|38663.08
22:52:33|38667.65
22:52:34|38666.23
22:52:35|38675.85
22:52:37|38686.61
22:52:37|38698.37
22:52:38|38699.99
22:52:40|38718.71
22:52:41|38716.84
22:52:42|38714.75
22:52:43|38705.8
22:52:44|38709.02
22:52:45|38716.84
22:52:46|38722.68
22:52:47|38718.63
22:52:48|38718.64
22:52:49|38734.
22:52:50|38731.89
22:52:51|38745.48
22:52:52|38744.38
22:52:53|38747.76
22:52:54|38747.75
22:52:55|38752.05
22:52:56|38755.52
22:52:57|38754.9
22:52:59|38757.12
22:52:59|38762.89
22:53:01|38779.86
22:53:02|38778.96
22:53:02|38780.31
22:53:05|38793.91
22:53:06|38799.31
22:53:06|38829.56
22:53:07|38830.42
22:53:09|38842.
22:53:10|38850.69
22:53:10|38859.99
22:53:12|38845.16
22:53:12|38826.51
22:53:15|38808.61
22:53:15|38804.46
22:53:16|38799.
22:53:17|38799.
22:53:18|38780.55
22:53:19|38785.87
22:53:20|38778.36
22:53:21|38778.02
22:53:22|38763.33
22:53:23|38763.48
22:53:25|38758.35
22:53:26|38752.22
22:53:27|38746.5
22:53:28|38734.5
22:53:29|38727.81
22:53:30|38715.51
22:53:31|38716.4
22:53:32|38714.75
22:53:33|38710.86
22:53:34|38710.86
22:53:35|38693.3
22:53:36|38690.52
22:53:37|38691.73
22:53:38|38692.02
22:53:39|38685.38
22:53:41|38666.
22:53:41|38684.55
22:53:43|38673.59
22:53:45|38676.18
22:53:45|38699.77
22:53:47|38729.47
22:53:48|38701.12
22:53:48|38708.63
22:53:50|38737.57
22:53:50|38740.73
22:53:51|38744.18
22:53:52|38750.01
22:53:53|38747.99
22:53:54|38747.39
22:53:56|38768.99
22:53:56|38767.86
22:53:58|38767.75
22:53:59|38765.31
22:53:59|38776.74
22:54:00|38775.08
22:54:01|38777.48
22:54:03|38788.
22:54:04|38798.29
22:54:05|38794.4
22:54:06|38798.7
22:54:07|38798.34
22:54:08|38790.37
22:54:09|38805.01
22:54:10|38784.95
22:54:11|38796.63
22:54:12|38791.98
22:54:13|38783.31
22:54:14|38775.15
22:54:15|38759.36
22:54:16|38762.82
22:54:17|38770.38
22:54:18|38772.4
22:54:19|38761.7
22:54:20|38761.7
22:54:21|38749.88
22:54:22|38745.54
22:54:23|38725.86
22:54:24|38724.74
22:54:25|38710.49
22:54:26|38718.87
22:54:27|38718.87
22:54:28|38724.85
22:54:29|38724.86
22:54:30|38716.16
22:54:31|38719.31
22:54:32|38719.3
22:54:33|38715.06
22:54:34|38715.06
22:54:35|38705.17
22:54:37|38705.06
22:54:38|38700.73
22:54:39|38700.03
22:54:40|38700.04
22:54:42|38695.69
22:54:43|38691.54
22:54:43|38694.09
22:54:45|38694.09
22:54:45|38694.09
22:54:47|38702.24
22:54:49|38707.13
22:54:49|38707.14
22:54:50|38707.14
22:54:53|38707.14
22:54:53|38707.14
22:54:54|38707.14
22:54:55|38714.01
22:54:56|38715.4
22:54:57|38715.39
22:54:58|38724.4
22:55:00|38724.4
22:55:01|38724.71
22:55:01|38734.67
22:55:02|38734.66
22:55:03|38735.88
22:55:05|38731.18
22:55:07|38762.46
22:55:09|38772.16
22:55:09|38768.81
22:55:11|38767.68
22:55:12|38767.67
22:55:13|38761.53
22:55:14|38769.71
22:55:15|38749.01
22:55:16|38736.34
22:55:17|38733.14
22:55:18|38731.2
22:55:19|38729.91
22:55:20|38729.91
22:55:21|38729.91
22:55:22|38736.32
22:55:23|38731.82
22:55:24|38737.14
22:55:25|38730.58
22:55:26|38729.29
22:55:27|38728.8
22:55:28|38726.95
22:55:29|38722.54
22:55:31|38712.4
22:55:32|38717.01
22:55:33|38712.41
22:55:34|38714.73
22:55:34|38714.73
22:55:36|38708.72
22:55:37|38708.71
22:55:38|38707.13
22:55:39|38718.54
22:55:40|38718.54
22:55:40|38719.09
22:55:43|38715.5
22:55:43|38715.5
22:55:45|38715.51
22:55:45|38715.51
22:55:46|38708.06
22:55:47|38713.05
22:55:49|38707.14
22:55:49|38707.13
22:55:51|38707.13
22:55:51|38707.13
22:55:52|38707.14
22:55:55|38716.
22:55:55|38710.06
22:55:56|38713.37
22:55:57|38713.37
22:55:58|38713.37
22:55:59|38713.36
22:56:00|38713.37
22:56:01|38710.34
22:56:02|38710.35
22:56:03|38710.34
22:56:05|38718.
22:56:05|38717.99
22:56:06|38713.41
22:56:08|38716.59
22:56:09|38716.59
22:56:10|38713.37
22:56:12|38713.36
22:56:13|38713.37
22:56:14|38710.87
22:56:15|38713.35
22:56:16|38713.35
22:56:17|38713.35
22:56:18|38710.37
22:56:19|38726.94
22:56:20|38730.
22:56:21|38727.44
22:56:22|38735.81
22:56:23|38755.46
22:56:24|38752.37
22:56:25|38752.35
22:56:26|38752.67
22:56:27|38755.68
22:56:28|38755.68
22:56:30|38755.67
22:56:31|38755.67
22:56:33|38759.96
22:56:35|38764.13
22:56:35|38767.85
22:56:36|38767.86
22:56:37|38767.85
22:56:38|38758.95
22:56:39|38758.94
22:56:40|38750.
22:56:41|38750.
22:56:42|38747.62
22:56:43|38737.54
22:56:44|38735.01
22:56:45|38730.01
22:56:46|38730.01
22:56:47|38730.01
22:56:48|38735.01
22:56:49|38738.76
22:56:50|38738.77
22:56:51|38738.77
22:56:52|38738.77
22:56:53|38738.76
22:56:54|38734.07
22:56:55|38735.02
22:56:56|38738.77
22:56:57|38738.77
22:56:58|38738.77
22:56:59|38735.82
22:57:00|38735.02
22:57:01|38735.02
22:57:02|38737.82
22:57:03|38739.99
22:57:05|38739.99
22:57:06|38739.99
22:57:08|38740.
22:57:08|38740.
22:57:09|38739.99
22:57:12|38739.39
22:57:13|38739.4
22:57:13|38739.4
22:57:14|38739.4
22:57:16|38739.4
22:57:17|38752.44
22:57:18|38752.45
22:57:18|38752.45
22:57:20|38752.45
22:57:20|38752.45
22:57:22|38735.4
22:57:23|38735.39
22:57:23|38738.8
22:57:24|38744.66
22:57:27|38744.66
22:57:27|38742.03
22:57:28|38747.81
22:57:29|38747.81
22:57:30|38747.8
22:57:31|38753.8
22:57:32|38759.99
22:57:33|38759.78
22:57:35|38756.86
22:57:36|38756.86
22:57:38|38754.63
22:57:39|38759.77
22:57:40|38759.77
22:57:40|38759.78
22:57:41|38759.77
22:57:43|38760.
22:57:44|38760.
22:57:45|38759.99
22:57:46|38759.99
22:57:47|38760.
22:57:49|38770.65
22:57:49|38772.6
22:57:50|38776.04
22:57:51|38771.46
22:57:52|38776.04
22:57:54|38780.08
22:57:55|38784.89
22:57:56|38780.79
22:57:57|38772.44
22:57:58|38779.29
22:57:59|38792.75
22:58:00|38799.99
22:58:02|38816.37
22:58:03|38804.77
22:58:05|38815.23
22:58:05|38811.68
22:58:06|38811.68
22:58:07|38817.49
22:58:10|38817.49
22:58:10|38815.24
22:58:12|38817.47
22:58:14|38817.48
22:58:14|38817.49
22:58:16|38770.74
22:58:18|38756.82
22:58:19|38756.82
22:58:19|38756.83
22:58:21|38767.82
22:58:21|38772.32
22:58:22|38785.68
22:58:24|38785.68
22:58:24|38788.02
22:58:27|38780.14
22:58:28|38779.83
22:58:28|38779.83
22:58:29|38777.04
22:58:31|38781.19
22:58:32|38781.2
22:58:32|38787.44
22:58:34|38796.54
22:58:34|38796.55
22:58:35|38796.55
22:58:36|38796.55
22:58:37|38799.02
22:58:38|38799.02
22:58:39|38799.01
22:58:41|38810.51
22:58:42|38807.78
22:58:42|38807.77
22:58:43|38807.76
22:58:45|38807.76
22:58:45|38807.77
22:58:46|38819.33
22:58:48|38825.59
22:58:48|38825.59
22:58:51|38825.59
22:58:51|38829.99
22:58:52|38830.
22:58:53|38839.64
22:58:54|38847.93
22:58:55|38846.31
22:58:56|38832.62
22:58:57|38832.87
22:58:59|38832.41
22:58:59|38832.4
22:59:01|38825.59
22:59:02|38825.58
22:59:03|38818.33
22:59:04|38819.1
22:59:05|38826.64
22:59:06|38832.28
22:59:07|38829.16
22:59:08|38828.79
22:59:09|38820.87
22:59:10|38824.3
22:59:11|38824.31
22:59:12|38834.86
22:59:13|38834.87
22:59:15|38834.86
22:59:16|38834.86
22:59:17|38839.98
22:59:18|38846.29
22:59:20|38851.96
22:59:20|38851.95
22:59:21|38851.95
22:59:22|38851.96
22:59:23|38846.97
22:59:24|38846.96
22:59:25|38839.97
22:59:26|38838.17
22:59:27|38846.4
22:59:29|38841.62
22:59:30|38841.61
22:59:30|38836.07
22:59:31|38836.07
22:59:32|38842.9
22:59:33|38850.98
22:59:34|38850.99
22:59:35|38848.75
22:59:36|38848.75
22:59:37|38848.75
22:59:39|38848.75
22:59:40|38848.75
22:59:41|38848.75
22:59:42|38848.75
22:59:43|38848.75
22:59:44|38848.75
22:59:45|38848.75
22:59:46|38846.3
22:59:47|38846.29
22:59:48|38845.01
22:59:49|38845.01
22:59:50|38843.6
22:59:51|38842.94
22:59:53|38842.94
22:59:54|38842.94
22:59:55|38841.25
22:59:56|38842.95
22:59:57|38835.86
22:59:58|38835.86
23:00:00|38818.84
23:00:01|38812.14
23:00:02|38812.49
23:00:03|38830.
23:00:03|38846.45
23:00:05|38846.46
23:00:06|38859.27
23:00:07|38871.72
23:00:08|38887.4
23:00:10|38860.31
23:00:11|38832.16
23:00:12|38844.76
23:00:13|38846.56
23:00:14|38853.54
23:00:16|38882.74
23:00:17|38895.
23:00:19|38905.
23:00:19|38877.93
23:00:21|38886.01
23:00:21|38903.45
23:00:22|38949.1
23:00:24|38951.78
23:00:26|38936.4
23:00:27|38960.6
23:00:28|38976.77
23:00:29|38966.7
23:00:30|38956.33
23:00:31|38954.2
23:00:32|38909.81
23:00:32|38923.9
23:00:34|38921.75
23:00:35|38928.18
23:00:36|38935.48
23:00:37|38947.35
23:00:38|38966.63
23:00:39|38955.12
23:00:40|38958.01
23:00:41|38922.78
23:00:42|38916.42
23:00:43|38927.48
23:00:44|38926.
23:00:45|38930.01
23:00:46|38926.01
23:00:48|38907.54
23:00:49|38912.92
23:00:51|38922.5
23:00:52|38922.27
23:00:54|38925.98
23:00:56|38935.75
23:00:57|38930.1
23:00:57|38947.3
23:00:58|38945.25
23:01:00|38979.12
23:01:01|38965.12
23:01:02|38941.85
23:01:03|38935.66
23:01:04|38941.8
23:01:05|38938.71
23:01:06|38926.02
23:01:07|38926.44
23:01:09|38901.21
23:01:10|38911.79
23:01:11|38914.78
23:01:11|38915.05
23:01:13|38914.86
23:01:13|38918.47
23:01:15|38918.48
23:01:15|38910.01
23:01:17|38912.07
23:01:17|38915.88
23:01:19|38922.5
23:01:19|38926.44
23:01:21|38926.43
23:01:22|38911.79
23:01:23|38908.79
23:01:24|38915.88
23:01:25|38921.38
23:01:26|38916.72
23:01:27|38915.88
23:01:27|38916.71
23:01:29|38907.48
23:01:29|38910.34
23:01:30|38910.39
23:01:32|38915.38
23:01:33|38923.78
23:01:34|38919.77
23:01:35|38926.44
23:01:36|38935.43
23:01:37|38926.42
23:01:38|38929.01
23:01:38|38931.52
23:01:40|38926.41
23:01:41|38927.18
23:01:41|38935.45
23:01:42|38927.22
23:01:44|38932.92
23:01:45|38919.73
23:01:46|38912.67
23:01:48|38902.06
23:01:50|38902.05
23:01:52|38884.25
23:01:53|38882.62
23:01:55|38907.33
23:01:57|38886.51
23:01:58|38890.51
23:01:59|38887.76
23:02:01|38886.82
23:02:02|38878.95
23:02:03|38874.01
23:02:04|38857.9
23:02:05|38840.56
23:02:07|38840.73
23:02:08|38832.92
23:02:10|38841.42
23:02:10|38859.76
23:02:11|38856.01
23:02:12|38846.8
23:02:14|38884.39
23:02:15|38884.41
23:02:16|38879.06
23:02:17|38871.8
23:02:18|38878.67
23:02:19|38894.9
23:02:20|38888.71
23:02:22|38869.67
23:02:23|38877.21
23:02:23|38877.22
23:02:25|38874.81
23:02:26|38863.98
23:02:27|38844.89
23:02:28|38847.1
23:02:29|38859.2
23:02:30|38852.34
23:02:31|38861.97
23:02:31|38877.3
23:02:32|38866.63
23:02:34|38852.1
23:02:34|38843.38
23:02:36|38845.55
23:02:36|38851.08
23:02:38|38853.29
23:02:39|38858.53
23:02:39|38867.51
23:02:41|38861.01
23:02:42|38864.15
23:02:42|38867.16
23:02:44|38874.05
23:02:44|38871.09
23:02:46|38869.23
23:02:46|38869.24
23:02:48|38879.03
23:02:50|38861.01
23:02:51|38865.17
23:02:52|38863.54
23:02:54|38876.27
23:02:56|38876.
23:02:57|38875.53
23:02:59|38893.33
23:03:00|38888.51
23:03:02|38887.49
23:03:03|38875.49
23:03:04|38875.48
23:03:05|38872.53
23:03:06|38863.54
23:03:08|38842.88
23:03:08|38863.33
23:03:09|38832.86
23:03:10|38824.01
23:03:11|38824.
23:03:13|38807.5
23:03:13|38820.58
23:03:14|38812.43
23:03:16|38821.43
23:03:16|38820.72
23:03:17|38817.94
23:03:19|38810.
23:03:19|38820.03
23:03:21|38812.95
23:03:22|38812.95
23:03:23|38807.
23:03:24|38806.39
23:03:24|38791.14
23:03:26|38784.37
23:03:27|38780.01
23:03:28|38771.41
23:03:29|38779.92
23:03:30|38789.07
23:03:31|38778.62
23:03:32|38781.75
23:03:33|38774.68
23:03:34|38771.45
23:03:35|38740.
23:03:36|38767.08
23:03:37|38759.73
23:03:38|38759.73
23:03:39|38759.73
23:03:40|38755.99
23:03:41|38749.85
23:03:42|38748.24
23:03:43|38740.
23:03:44|38746.46
23:03:45|38739.51
23:03:46|38726.95
23:03:47|38736.88
23:03:48|38723.64
23:03:49|38704.68
23:03:50|38699.72
23:03:52|38698.78
23:03:54|38702.79
23:03:54|38705.36
23:03:55|38710.56
23:03:56|38714.25
23:03:57|38714.25
23:03:58|38723.61
23:03:59|38726.28
23:04:00|38725.62
23:04:01|38728.55
23:04:02|38728.51
23:04:03|38739.39
23:04:04|38741.59
23:04:05|38750.74
23:04:07|38760.43
23:04:09|38760.44
23:04:10|38753.31
23:04:11|38751.83
23:04:12|38747.32
23:04:13|38730.84
23:04:14|38734.37
23:04:15|38734.38
23:04:16|38723.3
23:04:17|38731.8
23:04:19|38709.08
23:04:20|38709.07
23:04:20|38707.19
23:04:22|38707.19
23:04:22|38707.2
23:04:24|38707.46
23:04:26|38693.4
23:04:27|38684.74
23:04:28|38684.45
23:04:29|38684.45
23:04:30|38684.44
23:04:31|38683.65
23:04:32|38683.64
23:04:33|38673.42
23:04:34|38684.45
23:04:35|38675.37
23:04:36|38679.69
23:04:37|38675.37
23:04:38|38680.97
23:04:39|38683.97
23:04:40|38683.97
23:04:40|38681.
23:04:42|38686.3
23:04:43|38687.12
23:04:44|38705.89
23:04:45|38696.33
23:04:46|38696.34
23:04:47|38683.65
23:04:48|38677.17
23:04:49|38677.17
23:04:49|38669.75
23:04:52|38681.77
23:04:53|38677.19
23:04:55|38677.18
23:04:55|38677.18
23:04:56|38671.08
23:04:57|38671.08
23:04:59|38674.37
23:04:59|38678.42
23:05:00|38682.44
23:05:02|38676.69
23:05:04|38681.93
23:05:04|38689.79
23:05:05|38707.4
23:05:06|38705.28
23:05:08|38704.15
23:05:09|38690.86
23:05:11|38705.67
23:05:13|38697.81
23:05:14|38699.9
23:05:15|38699.91
23:05:15|38699.91
23:05:16|38707.4
23:05:18|38713.63
23:05:20|38734.82
23:05:21|38734.76
23:05:22|38728.93
23:05:23|38736.82
23:05:24|38740.54
23:05:25|38724.1
23:05:26|38717.06
23:05:27|38709.21
23:05:28|38709.21
23:05:29|38709.21
23:05:30|38709.22
23:05:31|38713.99
23:05:32|38713.99
23:05:34|38714.3
23:05:35|38714.94
23:05:35|38714.94
23:05:37|38714.93
23:05:37|38714.93
23:05:39|38714.94
23:05:40|38714.94
23:05:40|38714.01
23:05:42|38711.55
23:05:42|38711.55
23:05:44|38704.03
23:05:45|38703.85
23:05:45|38703.86
23:05:46|38708.77
23:05:48|38708.77
23:05:49|38713.98
23:05:49|38717.06
23:05:50|38717.06
23:05:51|38678.88
23:05:52|38679.76
23:05:54|38686.24
23:05:55|38684.97
23:05:56|38681.2
23:05:57|38681.18
23:05:58|38681.19
23:05:59|38681.18
23:06:00|38681.19
23:06:01|38684.34
23:06:02|38681.23
23:06:03|38698.66
23:06:04|38695.07
23:06:05|38695.06
23:06:06|38695.07
23:06:07|38695.07
23:06:08|38698.22
23:06:10|38698.22
23:06:11|38695.07
23:06:11|38696.66
23:06:13|38699.98
23:06:14|38699.97
23:06:14|38699.97
23:06:16|38717.06
23:06:17|38731.36
23:06:18|38726.83
23:06:19|38726.83
23:06:20|38726.82
23:06:21|38709.13
23:06:23|38714.95
23:06:24|38714.95
23:06:24|38714.96
23:06:25|38714.95
23:06:27|38714.95
23:06:28|38706.02
23:06:29|38706.02
23:06:29|38703.34
23:06:31|38703.35
23:06:32|38703.35
23:06:33|38703.34
23:06:34|38703.35
23:06:36|38703.34
23:06:38|38703.34
23:06:39|38703.34
23:06:40|38703.35
23:06:41|38703.35
23:06:42|38700.
23:06:43|38700.
23:06:44|38700.01
23:06:45|38700.01
23:06:46|38700.01
23:06:47|38700.
23:06:49|38696.7
23:06:49|38688.1
23:06:50|38684.67
23:06:51|38683.92
23:06:53|38688.39
23:06:54|38688.39
23:06:54|38688.39
23:06:57|38683.65
23:06:57|38683.65
23:06:58|38683.64
23:06:59|38688.39
23:07:00|38700.84
23:07:02|38703.35
23:07:03|38705.
23:07:04|38704.99
23:07:05|38703.5
23:07:06|38706.
23:07:07|38706.01
23:07:08|38706.
23:07:10|38706.01
23:07:12|38705.59
23:07:13|38714.94
23:07:13|38723.37
23:07:15|38723.36
23:07:17|38716.7
23:07:18|38719.03
23:07:19|38719.03
23:07:20|38716.71
23:07:22|38716.71
23:07:23|38716.71
23:07:23|38716.72
23:07:25|38716.71
23:07:26|38719.99
23:07:27|38722.8
23:07:28|38722.79
23:07:28|38720.6
23:07:29|38716.75
23:07:31|38720.92
23:07:33|38724.77
23:07:33|38725.29
23:07:35|38727.22
23:07:36|38747.82
23:07:36|38745.77
23:07:37|38745.77
23:07:39|38745.78
23:07:39|38749.99
23:07:41|38749.99
23:07:42|38750.
23:07:42|38749.99
23:07:43|38749.99
23:07:45|38750.
23:07:45|38764.62
23:07:46|38762.1
23:07:48|38756.68
23:07:50|38756.67
23:07:50|38756.68
23:07:51|38755.97
23:07:52|38768.62
23:07:55|38765.11
23:07:55|38768.62
23:07:57|38768.62
23:07:57|38768.63
23:07:59|38779.68
23:08:00|38782.08
23:08:02|38780.35
23:08:03|38779.58
23:08:04|38779.58
23:08:05|38774.3
23:08:06|38779.58
23:08:07|38777.08
23:08:08|38775.19
23:08:09|38775.19
23:08:11|38775.19
23:08:12|38765.12
23:08:13|38765.12
23:08:15|38766.23
23:08:15|38768.6
23:08:17|38767.03
23:08:18|38757.3
23:08:19|38761.58
23:08:20|38753.48
23:08:21|38753.49
23:08:23|38753.31
23:08:25|38758.64
23:08:25|38758.64
23:08:26|38767.62
23:08:28|38775.19
23:08:28|38778.02
23:08:30|38778.02
23:08:31|38778.02
23:08:32|38778.02
23:08:34|38786.22
23:08:35|38789.99
23:08:36|38782.13
23:08:37|38775.22
23:08:38|38776.03
23:08:39|38776.03
23:08:40|38782.11
23:08:41|38788.97
23:08:42|38789.99
23:08:43|38789.98
23:08:44|38789.98
23:08:45|38789.98
23:08:46|38789.99
23:08:47|38795.45
23:08:48|38796.67
23:08:49|38796.67
23:08:50|38798.55
23:08:51|38793.6
23:08:52|38791.74
23:08:53|38791.74
23:08:55|38781.71
23:08:56|38778.02
23:08:57|38778.02
23:08:58|38778.01
23:08:59|38775.22
23:09:00|38767.05
23:09:01|38767.07
23:09:02|38770.77
23:09:03|38781.12
23:09:05|38781.12
23:09:05|38775.63
23:09:08|38798.33
23:09:08|38798.45
23:09:09|38800.
23:09:11|38794.65
23:09:13|38794.65
23:09:14|38792.15
23:09:15|38797.15
23:09:16|38797.16
23:09:18|38799.99
23:09:19|38799.98
23:09:20|38799.99
23:09:20|38799.99
23:09:23|38806.04
23:09:23|38806.05
23:09:24|38804.51
23:09:26|38816.53
23:09:27|38812.56
23:09:28|38805.88
23:09:29|38805.89
23:09:31|38810.42
23:09:32|38810.41
23:09:33|38810.41
23:09:34|38806.05
23:09:34|38804.89
23:09:37|38804.89
23:09:38|38800.03
23:09:39|38800.03
23:09:40|38800.01
23:09:40|38800.01
23:09:41|38806.37
23:09:43|38800.33
23:09:43|38800.01
23:09:44|38785.22
23:09:45|38787.52
23:09:46|38785.47
23:09:47|38787.82
23:09:48|38786.17
23:09:50|38786.16
23:09:51|38778.42
23:09:51|38778.41
23:09:53|38777.96
23:09:54|38776.55
23:09:55|38772.14
23:09:55|38772.14
23:09:57|38775.6
23:09:57|38775.6
23:09:59|38775.6
23:09:59|38772.05
23:10:02|38771.37
23:10:02|38764.91
23:10:04|38762.07
23:10:06|38765.86
23:10:07|38766.06
23:10:09|38773.8
23:10:10|38771.46
23:10:10|38783.96
23:10:13|38774.03
23:10:14|38770.11
23:10:15|38770.11
23:10:15|38770.1
23:10:17|38770.1
23:10:18|38768.17
23:10:19|38777.22
23:10:21|38780.55
23:10:21|38780.55
23:10:22|38773.1
23:10:23|38773.1
23:10:24|38777.22
23:10:25|38777.22
23:10:26|38774.58
23:10:27|38774.58
23:10:28|38772.67
23:10:29|38777.22
23:10:30|38777.23
23:10:31|38777.22
23:10:32|38777.23
23:10:33|38813.29
23:10:34|38817.51
23:10:35|38817.52
23:10:36|38817.51
23:10:37|38815.15
23:10:38|38815.15
23:10:39|38811.99
23:10:40|38802.97
23:10:41|38794.62
23:10:42|38794.61
23:10:43|38794.62
23:10:44|38797.18
23:10:45|38795.61
23:10:46|38795.6
23:10:47|38790.29
23:10:48|38781.96
23:10:49|38787.56
23:10:51|38787.56
23:10:51|38793.82
23:10:52|38793.83
23:10:53|38793.83
23:10:54|38793.83
23:10:55|38793.83
23:10:56|38798.92
23:10:58|38800.64
23:11:00|38800.64
23:11:00|38800.65
23:11:01|38800.65
23:11:03|38800.65
23:11:04|38794.35
23:11:06|38790.29
23:11:07|38786.
23:11:09|38786.78
23:11:10|38786.77
23:11:11|38786.77
23:11:12|38786.77
23:11:13|38781.83
23:11:14|38778.69
23:11:15|38778.69
23:11:16|38778.69
23:11:17|38773.09
23:11:18|38776.59
23:11:19|38776.59
23:11:20|38776.6
23:11:21|38786.77
23:11:22|38788.45
23:11:24|38788.45
23:11:25|38793.81
23:11:26|38788.45
23:11:27|38788.45
23:11:28|38785.64
23:11:29|38787.77
23:11:31|38787.76
23:11:31|38787.76
23:11:32|38782.9
23:11:34|38777.99
23:11:35|38777.99
23:11:36|38777.99
23:11:36|38776.8
23:11:37|38776.81
23:11:38|38772.54
23:11:39|38771.11
23:11:41|38771.11
23:11:41|38771.1
23:11:43|38758.9
23:11:43|38745.78
23:11:44|38749.33
23:11:45|38750.4
23:11:47|38750.39
23:11:47|38750.39
23:11:48|38750.4
23:11:49|38749.
23:11:50|38748.99
23:11:51|38749.46
23:11:52|38748.7
23:11:53|38751.94
23:11:54|38751.93
23:11:55|38743.97
23:11:56|38738.47
23:11:58|38747.38
23:11:59|38747.37
23:12:00|38747.37
23:12:02|38726.71
23:12:02|38719.04
23:12:04|38713.26
23:12:04|38721.9
23:12:05|38721.9
23:12:06|38721.91
23:12:07|38720.99
23:12:09|38720.99
23:12:10|38737.12
23:12:12|38737.12
23:12:12|38726.54
23:12:13|38726.53
23:12:14|38723.84
23:12:16|38720.99
23:12:17|38722.94
23:12:18|38724.14
23:12:19|38724.13
23:12:20|38709.97
23:12:21|38714.7
23:12:23|38714.69
23:12:25|38710.6
23:12:25|38705.03
23:12:26|38717.98
23:12:27|38708.27
23:12:28|38708.26
23:12:30|38708.26
23:12:31|38708.26
23:12:32|38708.27
23:12:33|38708.27
23:12:34|38710.82
23:12:35|38706.2
23:12:36|38706.21
23:12:37|38706.2
23:12:38|38704.83
23:12:39|38693.97
23:12:40|38697.55
23:12:41|38699.92
23:12:42|38699.92
23:12:43|38699.91
23:12:44|38700.
23:12:45|38689.01
23:12:46|38689.39
23:12:47|38689.39
23:12:48|38684.99
23:12:49|38689.25
23:12:50|38689.25
23:12:51|38689.39
23:12:52|38697.64
23:12:53|38699.9
23:12:54|38706.
23:12:55|38706.19
23:12:56|38704.02
23:12:57|38691.95
23:12:58|38699.29
23:12:59|38700.08
23:13:00|38700.07
23:13:02|38700.07
23:13:03|38703.94
23:13:03|38709.06
23:13:05|38704.86
23:13:07|38693.98
23:13:07|38691.45
23:13:10|38699.38
23:13:10|38705.03
23:13:11|38709.06
23:13:12|38696.35
23:13:13|38694.53
23:13:15|38684.61
23:13:16|38693.8
23:13:17|38693.79
23:13:18|38698.16
23:13:20|38707.8
23:13:20|38698.13
23:13:21|38694.53
23:13:24|38700.07
23:13:24|38700.07
23:13:26|38695.11
23:13:26|38695.43
23:13:28|38698.46
23:13:29|38704.77
23:13:30|38704.77
23:13:31|38708.65
23:13:32|38708.64
23:13:33|38708.65
23:13:34|38708.65
23:13:35|38708.65
23:13:36|38708.64
23:13:37|38708.64
23:13:38|38708.65
23:13:39|38702.31
23:13:40|38702.31
23:13:41|38702.31
23:13:42|38702.31
23:13:43|38705.94
23:13:44|38716.96
23:13:45|38722.86
23:13:46|38720.46
23:13:47|38712.01
23:13:48|38712.
23:13:50|38712.01
23:13:50|38717.9
23:13:51|38718.81
23:13:52|38718.82
23:13:53|38724.12
23:13:55|38725.99
23:13:56|38725.99
23:13:57|38720.94
23:13:58|38720.94
23:13:59|38720.95
23:14:01|38718.77
23:14:01|38720.
23:14:03|38713.01
23:14:04|38713.01
23:14:06|38711.33
23:14:07|38711.33
23:14:09|38711.62
23:14:09|38711.62
23:14:10|38711.62
23:14:11|38711.62
23:14:12|38717.9
23:14:14|38720.94
23:14:15|38720.94
23:14:16|38720.94
23:14:17|38720.94
23:14:18|38720.94
23:14:19|38713.27
23:14:20|38713.27
23:14:21|38713.27
23:14:22|38710.91
23:14:23|38710.
23:14:24|38709.08
23:14:25|38709.08
23:14:27|38713.57
23:14:27|38706.23
23:14:28|38707.15
23:14:29|38707.15
23:14:30|38707.15
23:14:31|38706.24
23:14:33|38706.23
23:14:33|38706.23
23:14:34|38706.23
23:14:35|38706.23
23:14:36|38706.24
23:14:37|38706.23
23:14:38|38706.23
23:14:39|38705.96
23:14:40|38705.95
23:14:41|38705.96
23:14:42|38707.06
23:14:43|38707.06
23:14:44|38706.24
23:14:45|38706.25
23:14:46|38706.25
23:14:47|38706.24
23:14:48|38706.24
23:14:49|38711.41
23:14:50|38711.41
23:14:52|38712.89
23:14:52|38712.89
23:14:53|38712.9
23:14:54|38712.89
23:14:55|38712.9
23:14:56|38707.47
23:14:57|38710.23
23:14:58|38712.89
23:14:59|38712.89
23:15:01|38703.27
23:15:03|38700.01
23:15:04|38700.
23:15:05|38693.19
23:15:06|38690.01
23:15:07|38690.
23:15:09|38696.32
23:15:10|38696.33
23:15:12|38696.32
23:15:12|38696.32
23:15:13|38696.32
23:15:14|38688.03
23:15:15|38685.08
23:15:16|38685.09
23:15:17|38685.09
23:15:18|38684.23
23:15:20|38684.23
23:15:20|38684.2
23:15:21|38682.05
23:15:22|38682.04
23:15:23|38682.05
23:15:24|38680.19
23:15:25|38671.4
23:15:26|38671.4
23:15:27|38671.39
23:15:29|38671.76
23:15:29|38657.68
23:15:30|38660.74
23:15:31|38655.74
23:15:32|38655.74
23:15:33|38655.73
23:15:35|38655.73
23:15:36|38650.01
23:15:37|38650.01
23:15:38|38650.01
23:15:39|38650.01
23:15:40|38650.
23:15:41|38649.96
23:15:42|38654.99
23:15:43|38654.99
23:15:44|38648.1
23:15:45|38651.34
23:15:46|38651.34
23:15:47|38648.27
23:15:48|38645.94
23:15:49|38645.94
23:15:50|38649.99
23:15:51|38649.99
23:15:52|38649.99
23:15:53|38645.55
23:15:54|38649.99
23:15:55|38649.98
23:15:56|38649.98
23:15:57|38649.98
23:15:58|38645.89
23:15:59|38641.81
23:16:00|38641.81
23:16:01|38641.81
23:16:02|38641.81
23:16:04|38644.15
23:16:06|38654.98
23:16:06|38654.98
23:16:08|38654.99
23:16:09|38659.4
23:16:10|38659.39
23:16:11|38659.39
23:16:11|38659.39
23:16:13|38659.39
23:16:13|38659.4
23:16:14|38659.39
23:16:17|38653.44
23:16:18|38644.89
23:16:18|38644.88
23:16:20|38644.89
23:16:21|38644.89
23:16:22|38642.17
23:16:23|38642.17
23:16:24|38644.
23:16:25|38644.
23:16:26|38643.99
23:16:27|38643.99
23:16:28|38644.
23:16:29|38643.99
23:16:31|38641.87
23:16:31|38630.78
23:16:32|38631.14
23:16:34|38625.19
23:16:35|38639.8
23:16:36|38641.53
23:16:37|38641.53
23:16:38|38636.12
23:16:39|38636.11
23:16:40|38634.
23:16:41|38630.77
23:16:43|38628.38
23:16:43|38635.68
23:16:44|38635.95
23:16:46|38635.96
23:16:47|38639.
23:16:47|38638.99
23:16:49|38635.36
23:16:50|38635.36
23:16:50|38635.08
23:16:51|38635.08
23:16:53|38628.08
23:16:54|38630.04
23:16:55|38625.21
23:16:55|38627.71
23:16:56|38627.72
23:16:58|38633.92
23:16:58|38633.93
23:16:59|38633.93
23:17:00|38627.72
23:17:01|38622.3
23:17:03|38611.43
23:17:04|38615.11
23:17:06|38608.
23:17:08|38607.55
23:17:08|38607.55
23:17:10|38607.55
23:17:12|38597.96
23:17:12|38586.48
23:17:13|38576.52
23:17:14|38585.97
23:17:15|38586.18
23:17:16|38586.18
23:17:17|38582.5
23:17:18|38582.49
23:17:19|38582.5
23:17:21|38586.16
23:17:21|38586.17
23:17:22|38592.54
23:17:23|38592.54
23:17:24|38591.55
23:17:25|38596.88
23:17:26|38598.46
23:17:28|38598.46
23:17:29|38605.99
23:17:29|38605.99
23:17:30|38605.99
23:17:32|38605.99
23:17:32|38602.24
23:17:34|38602.24
23:17:34|38599.29
23:17:35|38576.84
23:17:37|38569.52
23:17:37|38568.38
23:17:39|38568.39
23:17:40|38568.39
23:17:40|38568.38
23:17:41|38555.29
23:17:42|38552.96
23:17:44|38558.46
23:17:45|38563.32
23:17:46|38566.02
23:17:47|38566.02
23:17:48|38568.69
23:17:49|38573.66
23:17:50|38574.7
23:17:51|38571.01
23:17:52|38571.02
23:17:53|38574.65
23:17:54|38574.65
23:17:55|38574.64
23:17:56|38594.
23:17:57|38599.27
23:17:58|38599.26
23:17:59|38599.26
23:18:00|38594.66
23:18:01|38598.52
23:18:02|38586.6
23:18:04|38585.1
23:18:04|38578.53
23:18:05|38578.52
23:18:07|38578.52
23:18:08|38575.94
23:18:10|38588.28
23:18:11|38572.3
23:18:11|38579.54
23:18:13|38579.56
23:18:13|38585.52
23:18:15|38585.52
23:18:16|38585.52
23:18:17|38599.29
23:18:18|38594.4
23:18:19|38591.4
23:18:20|38596.94
23:18:20|38592.48
23:18:22|38592.48
23:18:22|38592.48
23:18:25|38592.48
23:18:25|38605.11
23:18:27|38601.42
23:18:28|38605.81
23:18:28|38611.35
23:18:31|38616.43
23:18:31|38619.72
23:18:32|38619.73
23:18:33|38619.72
23:18:34|38609.15
23:18:35|38609.15
23:18:36|38614.55
23:18:38|38614.55
23:18:38|38616.29
23:18:39|38616.28
23:18:41|38616.28
23:18:42|38604.12
23:18:43|38599.28
23:18:44|38599.29
23:18:45|38599.29
23:18:46|38599.28
23:18:47|38599.29
23:18:48|38604.76
23:18:49|38604.75
23:18:50|38604.76
23:18:51|38604.75
23:18:52|38601.76
23:18:53|38601.76
23:18:54|38601.76
23:18:55|38601.75
23:18:56|38601.76
23:18:57|38601.76
23:18:58|38601.75
23:18:59|38601.75
23:19:00|38601.76
23:19:01|38609.62
23:19:02|38609.62
23:19:04|38609.63
23:19:06|38619.99
23:19:07|38629.99
23:19:08|38633.89
23:19:09|38633.89
23:19:10|38633.88
23:19:11|38628.78
23:19:13|38617.93
23:19:14|38617.93
23:19:16|38621.26
23:19:17|38634.68
23:19:18|38634.68
23:19:19|38634.68
23:19:20|38634.67
23:19:21|38634.67
23:19:22|38634.67
23:19:23|38631.67
23:19:24|38624.16
23:19:25|38618.03
23:19:26|38615.61
23:19:28|38616.58
23:19:28|38614.1
23:19:29|38607.24
23:19:30|38607.24
23:19:31|38597.75
23:19:32|38605.34
23:19:33|38607.54
23:19:34|38616.58
23:19:35|38616.58
23:19:36|38619.65
23:19:37|38619.6
23:19:39|38617.93
23:19:40|38624.87
23:19:41|38624.22
23:19:42|38617.57
23:19:44|38617.56
23:19:44|38619.26
23:19:45|38619.26
23:19:46|38619.26
23:19:48|38624.2
23:19:48|38624.2
23:19:50|38624.21
23:19:50|38624.21
23:19:51|38624.88
23:19:52|38619.97
23:19:53|38626.66
23:19:54|38626.66
23:19:55|38626.66
23:19:56|38626.66
23:19:57|38629.49
23:19:58|38629.5
23:19:59|38629.5
23:20:00|38634.68
23:20:01|38639.3
23:20:04|38631.81
23:20:05|38629.5
23:20:05|38629.49
23:20:07|38626.99
23:20:08|38612.38
23:20:09|38619.28
23:20:11|38610.74
23:20:12|38610.74
23:20:13|38610.74
23:20:15|38610.74
23:20:15|38613.85
23:20:16|38602.2
23:20:17|38602.2
23:20:18|38602.19
23:20:20|38601.9
23:20:21|38601.87
23:20:22|38601.86
23:20:23|38601.69
23:20:24|38608.51
23:20:25|38609.71
23:20:27|38609.71
23:20:28|38610.01
23:20:30|38605.69
23:20:31|38600.
23:20:32|38600.
23:20:32|38600.01
23:20:33|38600.
23:20:35|38600.01
23:20:36|38600.01
23:20:36|38594.06
23:20:37|38594.07
23:20:38|38595.69
23:20:39|38592.48
23:20:42|38583.06
23:20:42|38583.06
23:20:43|38582.81
23:20:44|38576.4
23:20:45|38576.4
23:20:46|38582.29
23:20:47|38582.29
23:20:49|38579.09
23:20:49|38579.09
23:20:50|38583.05
23:20:51|38583.04
23:20:53|38583.04
23:20:53|38583.04
23:20:54|38587.62
23:20:55|38587.62
23:20:56|38587.62
23:20:57|38595.68
23:20:58|38590.32
23:20:59|38590.33
23:21:00|38580.51
23:21:01|38574.23
23:21:02|38574.22
23:21:03|38574.22
23:21:04|38580.19
23:21:05|38589.6
23:21:07|38593.3
23:21:09|38593.29
23:21:09|38593.29
23:21:10|38593.3
23:21:13|38595.67
23:21:13|38595.66
23:21:15|38595.67
23:21:16|38591.88
23:21:17|38585.98
23:21:18|38585.98
23:21:19|38584.89
23:21:21|38584.89
23:21:22|38580.01
23:21:23|38580.01
23:21:24|38583.82
23:21:26|38582.24
23:21:27|38582.24
23:21:28|38582.24
23:21:29|38576.46
23:21:30|38576.46
23:21:31|38576.46
23:21:32|38579.03
23:21:33|38579.03
23:21:34|38579.04
23:21:34|38579.04
23:21:36|38579.04
23:21:37|38587.31
23:21:38|38585.46
23:21:38|38579.82
23:21:40|38579.82
23:21:41|38579.03
23:21:42|38579.03
23:21:43|38576.46
23:21:44|38574.48
23:21:44|38563.33
23:21:45|38563.33
23:21:47|38556.75
23:21:49|38556.75
23:21:49|38556.75
23:21:50|38556.76
23:21:52|38556.76
23:21:52|38562.81
23:21:53|38563.06
23:21:54|38571.99
23:21:55|38563.05
23:21:56|38556.6
23:21:57|38555.5
23:21:59|38555.5
23:22:00|38555.5
23:22:02|38555.51
23:22:03|38556.76
23:22:04|38556.76
23:22:05|38556.76
23:22:07|38556.76
23:22:08|38579.18
23:22:10|38579.18
23:22:11|38572.03
23:22:11|38568.64
23:22:13|38570.12
23:22:14|38568.31
23:22:16|38561.88
23:22:16|38561.88
23:22:17|38561.89
23:22:18|38561.89
23:22:20|38562.19
23:22:22|38570.49
23:22:22|38569.21
23:22:24|38561.89
23:22:25|38561.89
23:22:26|38561.89
23:22:27|38567.14
23:22:28|38563.87
23:22:29|38542.05
23:22:30|38538.27
23:22:31|38549.24
23:22:32|38538.59
23:22:33|38535.56
23:22:34|38533.33
23:22:35|38533.2
23:22:36|38532.01
23:22:37|38530.63
23:22:38|38528.56
23:22:39|38534.17
23:22:40|38528.56
23:22:41|38528.55
23:22:42|38528.56
23:22:43|38526.68
23:22:44|38526.67
23:22:46|38518.12
23:22:47|38518.02
23:22:48|38518.01
23:22:49|38514.89
23:22:50|38520.86
23:22:51|38531.55
23:22:52|38532.45
23:22:53|38532.45
23:22:54|38532.45
23:22:55|38532.45
23:22:56|38532.45
23:22:57|38532.45
23:22:58|38532.45
23:22:59|38532.44
23:23:00|38532.44
23:23:01|38520.57
23:23:03|38520.57
23:23:04|38525.02
23:23:04|38525.02
23:23:05|38529.24
23:23:06|38529.25
23:23:07|38532.33
23:23:10|38532.44
23:23:10|38532.43
23:23:12|38529.01
23:23:13|38529.01
23:23:14|38529.02
23:23:15|38527.28
23:23:16|38527.29
23:23:17|38531.12
23:23:18|38531.12
23:23:20|38531.13
23:23:21|38529.19
23:23:22|38529.2
23:23:22|38529.2
23:23:25|38543.29
23:23:25|38549.32
23:23:26|38549.63
23:23:27|38549.99
23:23:28|38540.69
23:23:29|38536.68
23:23:31|38540.82
23:23:33|38543.53
23:23:33|38543.53
23:23:34|38543.54
23:23:35|38543.53
23:23:37|38533.99
23:23:38|38533.98
23:23:39|38533.99
23:23:40|38533.98
23:23:41|38533.98
23:23:42|38533.99
23:23:43|38537.78
23:23:44|38541.99
23:23:45|38540.04
23:23:46|38540.04
23:23:47|38532.88
23:23:48|38540.24
23:23:49|38545.84
23:23:50|38545.84
23:23:51|38536.19
23:23:52|38536.19
23:23:53|38539.37
23:23:54|38539.38
23:23:55|38536.19
23:23:56|38536.19
23:23:57|38536.19
23:23:58|38536.19
23:23:59|38529.72
23:24:00|38534.25
23:24:01|38534.26
23:24:02|38534.25
23:24:03|38536.13
23:24:04|38536.12
23:24:05|38536.11
23:24:06|38536.1
23:24:07|38536.11
23:24:08|38536.11
23:24:09|38536.1
23:24:11|38536.1
23:24:12|38536.11
23:24:13|38529.72
23:24:15|38525.53
23:24:17|38525.54
23:24:17|38533.45
23:24:19|38525.57
23:24:20|38527.8
23:24:22|38529.2
23:24:22|38525.54
23:24:25|38525.54
23:24:26|38525.54
23:24:26|38525.53
23:24:28|38525.53
23:24:29|38525.53
23:24:29|38525.53
23:24:30|38525.54
23:24:31|38525.54
23:24:32|38525.53
23:24:35|38524.07
23:24:35|38524.08
23:24:36|38525.53
23:24:37|38525.54
23:24:38|38525.54
23:24:39|38525.54
23:24:40|38525.54
23:24:41|38525.53
23:24:43|38525.54
23:24:44|38525.54
23:24:45|38527.79
23:24:46|38527.81
23:24:47|38527.8
23:24:48|38528.65
23:24:49|38549.32
23:24:50|38555.42
23:24:51|38562.75
23:24:52|38556.23
23:24:53|38552.94
23:24:54|38552.94
23:24:55|38552.94
23:24:56|38552.94
23:24:57|38552.94
23:24:58|38552.94
23:24:59|38552.94
23:25:00|38552.94
23:25:01|38552.93
23:25:02|38552.94
23:25:03|38552.94
23:25:04|38552.94
23:25:05|38552.93
23:25:06|38552.94
23:25:07|38542.29
23:25:08|38542.28
23:25:09|38542.29
23:25:10|38540.33
23:25:12|38543.35
23:25:13|38543.35
23:25:13|38542.95
23:25:14|38542.94
23:25:15|38542.94
23:25:16|38542.95
23:25:17|38542.95
23:25:18|38545.53
23:25:19|38550.04
23:25:20|38551.42
23:25:21|38548.44
23:25:22|38548.43
23:25:24|38548.44
23:25:26|38548.44
23:25:27|38548.44
23:25:28|38548.43
23:25:29|38548.43
23:25:30|38548.43
23:25:31|38548.44
23:25:33|38548.44
23:25:34|38548.44
23:25:34|38548.44
23:25:36|38548.44
23:25:36|38548.44
23:25:37|38548.44
23:25:38|38548.44
23:25:39|38548.44
23:25:40|38548.45
23:25:42|38556.63
23:25:42|38560.97
23:25:43|38560.97
23:25:44|38560.97
23:25:45|38555.21
23:25:46|38555.21
23:25:47|38555.21
23:25:49|38555.21
23:25:49|38558.47
23:25:50|38558.47
23:25:51|38553.32
23:25:52|38550.56
23:25:53|38550.56
23:25:54|38550.54
23:25:55|38550.54
23:25:56|38550.54
23:25:57|38548.57
23:25:58|38548.56
23:26:00|38548.56
23:26:00|38548.57
23:26:02|38545.67
23:26:04|38545.68
23:26:05|38545.68
23:26:06|38557.04
23:26:07|38559.55
23:26:07|38567.09
23:26:09|38563.87
23:26:10|38563.87
23:26:11|38563.87
23:26:11|38563.86
23:26:14|38563.86
23:26:15|38565.88
23:26:16|38568.58
23:26:17|38568.57
23:26:18|38578.03
23:26:19|38574.44
23:26:20|38580.21
23:26:21|38580.21
23:26:22|38580.21
23:26:23|38580.21
23:26:25|38580.21
23:26:25|38580.2
23:26:26|38576.43
23:26:27|38571.39
23:26:29|38571.38
23:26:29|38571.39
23:26:31|38576.65
23:26:32|38576.64
23:26:33|38576.64
23:26:34|38576.65
23:26:35|38576.65
23:26:36|38576.65
23:26:37|38575.12
23:26:38|38571.2
23:26:39|38556.04
23:26:40|38556.04
23:26:41|38556.04
23:26:42|38556.04
23:26:43|38556.03
23:26:44|38556.03
23:26:45|38556.03
23:26:46|38556.03
23:26:47|38556.04
23:26:48|38556.04
23:26:49|38554.02
23:26:50|38552.96
23:26:51|38552.96
23:26:52|38552.97
23:26:53|38552.96
23:26:54|38552.97
23:26:55|38552.97
23:26:56|38552.97
23:26:57|38552.97
23:26:58|38552.97
23:26:59|38552.96
23:27:00|38552.97
23:27:01|38554.6
23:27:02|38554.59
23:27:03|38554.6
23:27:04|38551.12
23:27:05|38551.13
23:27:06|38551.12
23:27:08|38551.13
23:27:09|38555.19
23:27:09|38555.18
23:27:10|38555.19
23:27:11|38555.18
23:27:14|38555.18
23:27:14|38562.21
23:27:15|38567.07
23:27:17|38567.08
23:27:19|38567.08
23:27:21|38569.97
23:27:21|38574.42
23:27:22|38579.69
23:27:23|38579.69
23:27:25|38579.69
23:27:27|38575.44
23:27:28|38571.83
23:27:29|38570.45
23:27:31|38570.45
23:27:32|38573.21
23:27:33|38570.66
23:27:34|38579.7
23:27:35|38579.7
23:27:37|38579.71
23:27:37|38579.7
23:27:39|38579.71
23:27:40|38580.77
23:27:41|38581.56
23:27:42|38584.47
23:27:43|38594.86
23:27:44|38595.94
23:27:45|38598.5
23:27:46|38599.48
23:27:47|38593.53
23:27:48|38590.86
23:27:49|38590.85
23:27:50|38588.08
23:27:51|38588.09
23:27:52|38588.09
23:27:53|38587.12
23:27:54|38587.12
23:27:55|38587.12
23:27:56|38587.12
23:27:57|38587.12
23:27:58|38589.57
23:27:59|38593.23
23:28:00|38593.23
23:28:01|38593.23
23:28:02|38593.23
23:28:03|38593.22
23:28:04|38593.23
23:28:05|38596.32
23:28:06|38596.33
23:28:07|38599.49
23:28:08|38611.12
23:28:09|38623.72
23:28:10|38620.42
23:28:11|38625.07
23:28:12|38623.4
23:28:13|38621.03
23:28:14|38621.02
23:28:16|38612.76
23:28:18|38612.77
23:28:19|38620.
23:28:21|38620.
23:28:22|38610.16
23:28:22|38610.16
23:28:24|38610.16
23:28:26|38620.7
23:28:27|38625.17
23:28:27|38625.16
23:28:28|38625.16
23:28:31|38625.17
23:28:31|38615.04
23:28:32|38615.05
23:28:33|38610.16
23:28:34|38609.25
23:28:36|38607.59
23:28:36|38607.59
23:28:37|38605.11
23:28:40|38605.11
23:28:40|38605.11
23:28:41|38605.12
23:28:42|38603.67
23:28:44|38602.52
23:28:46|38602.67
23:28:47|38606.66
23:28:49|38608.94
23:28:49|38608.94
23:28:50|38608.95
23:28:51|38607.59
23:28:52|38607.59
23:28:53|38607.6
23:28:54|38607.59
23:28:55|38607.6
23:28:56|38602.51
23:28:57|38601.54
23:28:58|38601.54
23:28:59|38601.55
23:29:00|38601.54
23:29:01|38601.55
23:29:02|38601.55
23:29:03|38603.36
23:29:04|38601.82
23:29:05|38601.83
23:29:06|38601.01
23:29:07|38601.
23:29:08|38600.
23:29:09|38600.01
23:29:11|38600.01
23:29:11|38600.01
23:29:12|38600.01
23:29:14|38600.01
23:29:15|38599.32
23:29:16|38598.22
23:29:18|38598.22
23:29:19|38598.22
23:29:20|38598.22
23:29:21|38598.22
23:29:21|38598.22
23:29:23|38598.22
23:29:24|38598.22
23:29:25|38598.22
23:29:25|38592.75
23:29:26|38589.29
23:29:28|38589.28
23:29:30|38592.89
23:29:30|38592.89
23:29:31|38592.89
23:29:32|38592.9
23:29:33|38592.89
23:29:36|38592.89
23:29:37|38587.88
23:29:38|38587.88
23:29:39|38587.87
23:29:41|38587.88
23:29:42|38588.18
23:29:43|38589.27
23:29:45|38592.09
23:29:45|38592.1
23:29:47|38592.09
23:29:47|38580.
23:29:48|38580.
23:29:50|38590.01
23:29:50|38590.01
23:29:51|38590.02
23:29:52|38598.22
23:29:53|38601.45
23:29:55|38601.44
23:29:56|38602.62
23:29:56|38602.62
23:29:57|38602.61
23:29:58|38602.61
23:29:59|38597.31
23:30:00|38599.62
23:30:01|38602.62
23:30:02|38600.27
23:30:03|38600.26
23:30:04|38600.27
23:30:06|38600.26
23:30:07|38600.26
23:30:08|38600.27
23:30:10|38598.
23:30:10|38598.
23:30:12|38598.
23:30:13|38591.65
23:30:14|38591.65
23:30:15|38591.66
23:30:17|38591.65
23:30:19|38591.66
23:30:19|38591.65
23:30:21|38591.66
23:30:22|38596.71
23:30:23|38596.71
23:30:24|38601.99
23:30:25|38601.99
23:30:26|38601.99
23:30:27|38601.99
23:30:28|38601.98
23:30:29|38601.98
23:30:30|38601.99
23:30:31|38601.98
23:30:33|38601.99
23:30:34|38604.89
23:30:36|38609.18
23:30:36|38609.18
23:30:38|38609.18
23:30:38|38609.17
23:30:39|38609.18
23:30:40|38609.17
23:30:41|38606.98
23:30:43|38606.98
23:30:43|38606.98
23:30:45|38606.98
23:30:46|38598.26
23:30:46|38593.61
23:30:47|38593.61
23:30:48|38593.61
23:30:50|38593.61
23:30:52|38587.87
23:30:52|38581.39
23:30:53|38574.
23:30:54|38573.99
23:30:55|38573.99
23:30:56|38573.99
23:30:57|38573.99
23:30:58|38573.99
23:30:59|38573.99
23:31:01|38573.99
23:31:02|38574.
23:31:03|38573.99
23:31:04|38573.99
23:31:05|38574.
23:31:06|38573.99
23:31:07|38574.
23:31:08|38563.48
23:31:09|38563.48
23:31:10|38563.48
23:31:11|38563.47
23:31:12|38563.47
23:31:13|38563.48
23:31:14|38563.47
23:31:15|38563.48
23:31:16|38566.
23:31:17|38566.01
23:31:19|38567.95
23:31:20|38567.95
23:31:21|38564.47
23:31:22|38564.46
23:31:23|38564.47
23:31:24|38564.47
23:31:25|38564.47
23:31:27|38564.46
23:31:28|38558.13
23:31:29|38557.69
23:31:30|38567.95
23:31:32|38570.
23:31:32|38574.28
23:31:33|38580.27
23:31:34|38589.47
23:31:35|38591.44
23:31:36|38591.44
23:31:37|38582.43
23:31:38|38582.44
23:31:39|38582.43
23:31:41|38582.43
23:31:41|38579.78
23:31:43|38579.78
23:31:43|38579.79
23:31:45|38579.19
23:31:47|38572.9
23:31:48|38572.9
23:31:48|38572.9
23:31:49|38572.9
23:31:50|38576.89
23:31:51|38576.9
23:31:52|38579.2
23:31:53|38574.28
23:31:54|38571.16
23:31:55|38571.16
23:31:56|38571.17
23:31:57|38571.47
23:31:58|38579.19
23:31:59|38579.19
23:32:00|38575.97
23:32:01|38575.98
23:32:03|38580.4
23:32:04|38583.87
23:32:05|38583.86
23:32:07|38583.87
23:32:08|38583.86
23:32:10|38583.27
23:32:11|38583.26
23:32:12|38583.26
23:32:13|38583.26
23:32:13|38580.15
23:32:14|38580.15
23:32:15|38580.14
23:32:17|38580.15
23:32:19|38580.15
23:32:19|38580.15
23:32:21|38580.14
23:32:22|38580.15
23:32:23|38580.2
23:32:24|38580.19
23:32:25|38583.87
23:32:27|38587.99
23:32:28|38587.99
23:32:29|38587.98
23:32:31|38587.98
23:32:32|38587.98
23:32:33|38587.98
23:32:33|38587.98
23:32:34|38585.85
23:32:36|38585.84
23:32:37|38585.84
23:32:37|38584.15
23:32:38|38584.14
23:32:40|38584.14
23:32:41|38587.28
23:32:42|38596.62
23:32:42|38596.87
23:32:44|38596.9
23:32:44|38600.
23:32:45|38599.99
23:32:46|38599.99
23:32:48|38600.
23:32:48|38600.
23:32:49|38599.99
23:32:50|38594.25
23:32:51|38591.23
23:32:53|38589.2
23:32:54|38586.07
23:32:54|38587.32
23:32:55|38587.32
23:32:56|38587.63
23:32:58|38587.63
23:32:58|38591.81
23:33:00|38591.81
23:33:01|38595.24
23:33:01|38595.24
23:33:02|38602.14
23:33:05|38603.3
23:33:06|38601.19
23:33:06|38601.19
23:33:07|38605.84
23:33:09|38605.84
23:33:09|38605.84
23:33:12|38606.15
23:33:12|38606.14
23:33:14|38599.05
23:33:14|38599.05
23:33:15|38597.5
23:33:16|38594.47
23:33:18|38594.47
23:33:19|38594.47
23:33:21|38594.47
23:33:22|38594.47
23:33:23|38594.47
23:33:24|38594.47
23:33:25|38594.47
23:33:26|38597.69
23:33:28|38600.
23:33:30|38603.5
23:33:30|38603.49
23:33:31|38603.49
23:33:34|38603.5
23:33:34|38603.5
23:33:35|38603.5
23:33:36|38603.5
23:33:37|38612.76
23:33:38|38614.73
23:33:39|38618.38
23:33:40|38615.
23:33:41|38615.
23:33:42|38615.01
23:33:43|38615.01
23:33:44|38615.
23:33:45|38615.
23:33:46|38615.01
23:33:47|38618.4
23:33:48|38623.76
23:33:49|38630.63
23:33:50|38640.78
23:33:51|38635.84
23:33:52|38639.5
23:33:53|38639.49
23:33:54|38635.84
23:33:55|38635.83
23:33:56|38635.83
23:33:57|38635.84
23:33:58|38635.84
23:33:59|38639.95
23:34:00|38642.37
23:34:01|38642.37
23:34:03|38642.37
23:34:04|38636.5
23:34:05|38636.49
23:34:06|38633.75
23:34:07|38654.88
23:34:08|38671.65
23:34:09|38688.99
23:34:10|38699.89
23:34:11|38713.24
23:34:13|38713.23
23:34:13|38702.01
23:34:15|38681.51
23:34:15|38684.4
23:34:16|38681.16
23:34:17|38684.3
23:34:18|38692.14
23:34:21|38696.51
23:34:21|38709.37
23:34:23|38709.37
23:34:23|38711.19
23:34:25|38707.76
23:34:26|38701.86
23:34:28|38707.48
23:34:30|38703.68
23:34:30|38707.47
23:34:31|38713.24
23:34:33|38731.34
23:34:34|38734.49
23:34:34|38732.75
23:34:36|38733.87
23:34:36|38741.59
23:34:38|38733.9
23:34:38|38732.32
23:34:39|38732.3
23:34:40|38721.01
23:34:41|38721.
23:34:43|38723.93
23:34:44|38739.69
23:34:45|38735.45
23:34:46|38729.82
23:34:47|38733.72
23:34:48|38742.43
23:34:49|38742.48
23:34:50|38743.
23:34:51|38743.
23:34:52|38735.45
23:34:53|38736.78
23:34:54|38736.77
23:34:55|38736.
23:34:56|38738.95
23:34:57|38738.94
23:34:59|38738.94
23:35:00|38738.94
23:35:02|38736.56
23:35:04|38738.95
23:35:04|38738.95
23:35:05|38738.95
23:35:07|38738.95
23:35:07|38729.17
23:35:08|38726.61
23:35:09|38722.51
23:35:10|38713.06
23:35:12|38701.62
23:35:14|38707.58
23:35:15|38700.
23:35:15|38700.01
23:35:17|38692.94
23:35:17|38692.94
23:35:19|38695.69
23:35:19|38695.7
23:35:21|38695.69
23:35:23|38692.54
23:35:24|38699.98
23:35:26|38711.03
23:35:27|38718.47
23:35:28|38718.47
23:35:28|38718.47
23:35:30|38718.47
23:35:32|38712.42
23:35:32|38712.41
23:35:33|38707.09
23:35:34|38705.74
23:35:35|38705.74
23:35:36|38705.74
23:35:37|38700.73
23:35:38|38700.72
23:35:39|38698.84
23:35:40|38695.12
23:35:42|38695.12
23:35:42|38698.84
23:35:44|38698.85
23:35:45|38698.84
23:35:46|38701.09
23:35:47|38705.73
23:35:49|38711.49
23:35:50|38711.5
23:35:51|38712.4
23:35:52|38699.79
23:35:53|38700.21
23:35:54|38700.23
23:35:55|38700.23
23:35:56|38699.52
23:35:57|38699.52
23:35:58|38699.52
23:35:59|38705.11
23:36:00|38705.11
23:36:01|38706.49
23:36:02|38709.98
23:36:03|38700.24
23:36:04|38699.52
23:36:05|38699.52
23:36:06|38685.38
23:36:07|38679.11
23:36:08|38679.11
23:36:09|38679.12
23:36:10|38673.25
23:36:11|38673.26
23:36:12|38671.77
23:36:13|38671.77
23:36:14|38671.78
23:36:15|38678.86
23:36:16|38678.86
23:36:17|38678.85
23:36:18|38673.79
23:36:19|38673.79
23:36:20|38673.8
23:36:21|38675.25
23:36:22|38674.12
23:36:23|38674.13
23:36:25|38673.6
23:36:26|38671.3
23:36:28|38671.3
23:36:29|38662.8
23:36:30|38662.81
23:36:31|38659.23
23:36:32|38652.05
23:36:34|38650.15
23:36:34|38645.69
23:36:36|38640.81
23:36:38|38633.17
23:36:39|38627.49
23:36:39|38627.5
23:36:40|38627.5
23:36:41|38625.92
23:36:42|38625.92
23:36:43|38637.91
23:36:44|38641.19
23:36:46|38641.19
23:36:46|38641.2
23:36:47|38641.19
23:36:48|38641.19
23:36:49|38641.19
23:36:50|38640.01
23:36:51|38640.
23:36:52|38640.02
23:36:53|38640.01
23:36:54|38640.02
23:36:55|38640.01
23:36:56|38640.01
23:36:57|38640.02
23:36:58|38640.02
23:36:59|38640.02
23:37:00|38640.01
23:37:02|38640.02
23:37:02|38640.01
23:37:04|38635.79
23:37:05|38635.79
23:37:06|38635.78
23:37:06|38635.79
23:37:07|38635.78
23:37:08|38635.78
23:37:09|38634.23
23:37:11|38634.22
23:37:12|38634.23
23:37:14|38638.01
23:37:14|38634.23
23:37:15|38635.16
23:37:17|38638.01
23:37:18|38638.01
23:37:19|38638.01
23:37:20|38638.01
23:37:21|38638.
23:37:22|38638.
23:37:23|38638.
23:37:25|38632.86
23:37:26|38632.86
23:37:27|38632.86
23:37:28|38632.86
23:37:29|38632.86
23:37:30|38632.87
23:37:31|38631.01
23:37:32|38631.01
23:37:33|38631.01
23:37:34|38632.87
23:37:35|38642.14
23:37:37|38642.14
23:37:37|38642.13
23:37:38|38638.45
23:37:39|38638.45
23:37:40|38638.45
23:37:42|38638.46
23:37:42|38638.46
23:37:43|38642.1
23:37:46|38642.1
23:37:47|38642.1
23:37:47|38642.1
23:37:48|38642.1
23:37:49|38642.11
23:37:50|38640.48
23:37:51|38640.48
23:37:52|38640.48
23:37:53|38640.48
23:37:55|38642.1
23:37:55|38642.1
23:37:56|38642.1
23:37:58|38640.47
23:37:59|38640.48
23:37:59|38641.61
23:38:01|38642.09
23:38:01|38642.08
23:38:04|38642.08
23:38:04|38642.09
23:38:05|38642.09
23:38:06|38642.09
23:38:07|38642.08
23:38:08|38642.08
23:38:09|38644.98
23:38:10|38652.05
23:38:12|38656.22
23:38:13|38650.93
23:38:14|38650.93
23:38:15|38650.93
23:38:16|38650.93
23:38:17|38661.2
23:38:18|38661.19
23:38:19|38663.53
23:38:20|38663.52
23:38:21|38663.53
23:38:23|38660.58
23:38:23|38668.27
23:38:25|38667.23
23:38:26|38667.23
23:38:28|38667.23
23:38:30|38667.23
23:38:31|38667.22
23:38:33|38662.91
23:38:33|38656.74
23:38:35|38656.75
23:38:36|38656.75
23:38:36|38656.75
23:38:38|38654.37
23:38:38|38654.38
23:38:40|38654.38
23:38:40|38654.38
23:38:42|38654.38
23:38:43|38654.38
23:38:43|38654.38
23:38:46|38654.38
23:38:47|38654.38
23:38:48|38654.38
23:38:48|38654.38
23:38:49|38654.37
23:38:50|38654.38
23:38:51|38654.38
23:38:52|38654.38
23:38:53|38654.37
23:38:54|38654.38
23:38:56|38654.37
23:38:57|38654.38
23:38:58|38654.38
23:38:59|38654.38
23:39:00|38654.38
23:39:01|38654.38
23:39:02|38654.37
23:39:03|38654.37
23:39:04|38654.38
23:39:05|38653.31
23:39:06|38653.31
23:39:07|38653.32
23:39:09|38653.32
23:39:10|38654.37
23:39:11|38654.38
23:39:13|38654.37
23:39:13|38654.37
23:39:14|38654.38
23:39:15|38654.37
23:39:16|38654.38
23:39:17|38670.
23:39:18|38670.
23:39:19|38670.9
23:39:20|38670.89
23:39:22|38678.44
23:39:23|38678.44
23:39:23|38678.44
23:39:26|38679.99
23:39:27|38679.99
23:39:27|38680.
23:39:30|38679.99
23:39:30|38679.99
23:39:31|38680.
23:39:32|38679.99
23:39:34|38680.
23:39:34|38674.56
23:39:35|38674.56
23:39:37|38674.56
23:39:37|38679.99
23:39:39|38680.
23:39:39|38680.
23:39:40|38680.
23:39:41|38685.74
23:39:43|38689.77
23:39:45|38689.78
23:39:45|38689.77
23:39:47|38689.77
23:39:47|38694.48
23:39:49|38708.3
23:39:50|38709.95
23:39:51|38708.31
23:39:52|38708.31
23:39:53|38708.3
23:39:54|38705.09
23:39:55|38705.08
23:39:57|38695.86
23:39:57|38695.86
23:39:58|38695.86
23:39:59|38695.86
23:40:01|38689.33
23:40:02|38689.33
23:40:03|38689.33
23:40:03|38689.33
23:40:04|38689.32
23:40:07|38694.36
23:40:08|38688.7
23:40:09|38687.6
23:40:10|38687.61
23:40:11|38684.34
23:40:12|38662.21
23:40:13|38661.23
23:40:15|38661.24
23:40:17|38661.24
23:40:18|38661.24
23:40:18|38661.23
23:40:20|38656.93
23:40:21|38656.92
23:40:22|38656.92
23:40:22|38656.42
23:40:24|38654.7
23:40:24|38654.7
23:40:26|38650.89
23:40:28|38650.07
23:40:29|38650.06
23:40:31|38650.06
23:40:31|38650.07
23:40:33|38650.07
23:40:34|38650.07
23:40:35|38650.07
23:40:36|38650.07
23:40:38|38650.07
23:40:39|38650.
23:40:39|38650.
23:40:40|38650.
23:40:42|38650.01
23:40:42|38650.01
23:40:43|38650.
23:40:44|38650.
23:40:45|38650.
23:40:46|38650.01
23:40:47|38650.
23:40:48|38650.01
23:40:49|38650.01
23:40:50|38650.
23:40:52|38650.
23:40:53|38650.
23:40:54|38650.
23:40:54|38650.
23:40:56|38650.01
23:40:56|38650.01
23:40:58|38650.
23:40:58|38650.
23:40:59|38650.
23:41:00|38644.05
23:41:01|38644.05
23:41:03|38644.05
23:41:03|38644.06
23:41:04|38644.06
23:41:05|38644.06
23:41:07|38644.06
23:41:08|38644.05
23:41:10|38644.06
23:41:10|38644.06
23:41:11|38644.06
23:41:12|38644.06
23:41:14|38644.06
23:41:14|38644.06
23:41:15|38644.06
23:41:16|38641.27
23:41:17|38641.05
23:41:18|38629.57
23:41:19|38627.51
23:41:20|38623.96
23:41:22|38626.29
23:41:23|38626.28
23:41:24|38620.68
23:41:24|38620.69
23:41:26|38620.68
23:41:28|38622.09
23:41:28|38622.09
23:41:30|38627.49
23:41:32|38627.49
23:41:33|38635.89
23:41:33|38637.4
23:41:35|38637.4
23:41:36|38627.72
23:41:37|38623.69
23:41:38|38623.7
23:41:39|38623.7
23:41:40|38623.69
23:41:41|38623.7
23:41:43|38623.7
23:41:43|38622.14
23:41:44|38622.15
23:41:46|38622.15
23:41:47|38618.65
23:41:47|38618.65
23:41:48|38618.64
23:41:49|38618.65
23:41:51|38618.65
23:41:51|38618.65
23:41:52|38618.64
23:41:53|38618.64
23:41:55|38618.65
23:41:55|38618.64
23:41:56|38618.65
23:41:57|38618.65
23:41:58|38618.65
23:41:59|38618.64
23:42:00|38618.65
23:42:01|38618.65
23:42:04|38616.77
23:42:04|38615.
23:42:05|38612.85
23:42:06|38612.13
23:42:07|38609.17
23:42:08|38608.71
23:42:09|38607.11
23:42:10|38607.12
23:42:12|38607.12
23:42:13|38605.45
23:42:14|38605.45
23:42:15|38605.45
23:42:16|38605.44
23:42:17|38605.45
23:42:18|38605.45
23:42:19|38603.88
23:42:20|38603.88
23:42:21|38603.87
23:42:22|38602.32
23:42:24|38601.55
23:42:24|38601.13
23:42:25|38601.14
23:42:27|38599.95
23:42:29|38599.94
23:42:29|38600.
23:42:31|38600.
23:42:32|38602.84
23:42:34|38606.56
23:42:35|38606.56
23:42:36|38612.74
23:42:37|38612.73
23:42:39|38612.74
23:42:41|38612.73
23:42:42|38610.4
23:42:43|38605.45
23:42:44|38605.45
23:42:45|38605.46
23:42:46|38605.46
23:42:47|38605.45
23:42:48|38605.46
23:42:49|38607.08
23:42:50|38607.08
23:42:51|38606.32
23:42:52|38606.32
23:42:53|38606.31
23:42:54|38606.32
23:42:55|38606.32
23:42:56|38605.46
23:42:57|38605.46
23:42:58|38605.46
23:42:59|38605.46
23:43:00|38605.45
23:43:01|38605.45
23:43:02|38605.46
23:43:04|38605.45
23:43:05|38605.46
23:43:06|38605.46
23:43:08|38605.45
23:43:08|38605.45
23:43:10|38605.46
23:43:11|38605.45
23:43:12|38605.45
23:43:13|38605.46
23:43:14|38605.45
23:43:15|38605.46
23:43:15|38605.46
23:43:17|38605.46
23:43:17|38605.46
23:43:19|38605.45
23:43:20|38605.46
23:43:21|38605.46
23:43:21|38605.46
23:43:22|38617.83
23:43:23|38617.83
23:43:25|38617.84
23:43:27|38617.83
23:43:28|38617.84
23:43:28|38617.84
23:43:30|38618.62
23:43:31|38618.64
23:43:32|38618.65
23:43:32|38618.64
23:43:33|38618.65
23:43:36|38623.68
23:43:37|38623.69
23:43:38|38623.69
23:43:39|38623.69
23:43:40|38623.68
23:43:41|38623.16
23:43:42|38623.15
23:43:43|38621.22
23:43:45|38617.83
23:43:46|38614.99
23:43:47|38613.29
23:43:48|38611.84
23:43:49|38611.84
23:43:50|38611.84
23:43:51|38609.17
23:43:52|38609.17
23:43:53|38605.56
23:43:54|38605.55
23:43:55|38605.55
23:43:56|38605.55
23:43:57|38601.57
23:43:58|38601.57
23:43:59|38600.82
23:44:00|38600.83
23:44:01|38600.83
23:44:02|38605.86
23:44:03|38609.16
23:44:04|38609.16
23:44:05|38609.16
23:44:07|38611.46
23:44:08|38611.46
23:44:08|38611.45
23:44:09|38611.45
23:44:10|38611.45
23:44:13|38609.16
23:44:14|38609.16
23:44:15|38609.17
23:44:16|38609.17
23:44:17|38609.17
23:44:18|38609.17
23:44:19|38609.17
23:44:20|38609.17
23:44:21|38609.17
23:44:22|38609.17
23:44:23|38609.17
23:44:24|38609.17
23:44:25|38602.83
23:44:26|38600.7
23:44:27|38600.69
23:44:28|38600.7
23:44:29|38600.7
23:44:30|38600.7
23:44:31|38600.7
23:44:32|38600.7
23:44:33|38600.7
23:44:34|38600.7
23:44:35|38600.7
23:44:36|38600.69
23:44:37|38600.7
23:44:38|38611.45
23:44:39|38610.51
23:44:41|38610.7
23:44:42|38610.69
23:44:43|38610.7
23:44:43|38610.7
23:44:45|38610.7
23:44:45|38610.7
23:44:48|38610.69
23:44:48|38610.7
23:44:49|38610.69
23:44:51|38607.51
23:44:51|38603.76
23:44:52|38603.76
23:44:53|38603.76
23:44:54|38603.76
23:44:55|38603.76
23:44:56|38603.75
23:44:57|38605.43
23:44:59|38605.42
23:44:59|38609.41
23:45:01|38609.41
23:45:03|38609.4
23:45:04|38609.41
23:45:06|38609.41
23:45:07|38609.41
23:45:07|38606.98
23:45:10|38603.76
23:45:10|38603.76
23:45:11|38603.77
23:45:12|38603.77
23:45:13|38602.
23:45:15|38601.99
23:45:16|38602.
23:45:17|38600.
23:45:18|38600.
23:45:19|38586.38
23:45:21|38583.3
23:45:21|38571.42
23:45:23|38571.41
23:45:25|38560.45
23:45:25|38560.
23:45:26|38555.94
23:45:28|38555.89
23:45:28|38555.89
23:45:30|38555.89
23:45:32|38552.54
23:45:32|38552.54
23:45:33|38552.55
23:45:35|38540.56
23:45:37|38543.54
23:45:38|38543.54
23:45:39|38543.53
23:45:41|38538.4
23:45:42|38538.4
23:45:44|38538.41
23:45:44|38534.1
23:45:45|38534.11
23:45:46|38534.11
23:45:47|38534.1
23:45:48|38539.55
23:45:49|38553.
23:45:50|38545.49
23:45:51|38545.49
23:45:52|38545.48
23:45:54|38545.49
23:45:54|38545.49
23:45:55|38545.49
23:45:56|38545.49
23:45:57|38545.48
23:45:58|38550.76
23:45:59|38552.95
23:46:00|38553.
23:46:02|38552.99
23:46:02|38552.99
23:46:03|38552.99
23:46:04|38551.15
23:46:06|38549.08
23:46:07|38549.09
23:46:08|38549.09
23:46:09|38550.35
23:46:09|38557.9
23:46:11|38557.9
23:46:12|38557.91
23:46:12|38563.18
23:46:13|38563.17
23:46:15|38563.17
23:46:17|38568.41
23:46:17|38567.42
23:46:19|38567.42
23:46:20|38566.39
23:46:20|38562.42
23:46:21|38561.37
23:46:22|38556.86
23:46:24|38552.95
23:46:24|38551.47
23:46:25|38551.48
23:46:26|38551.47
23:46:27|38551.47
23:46:28|38551.48
23:46:29|38551.47
23:46:31|38551.78
23:46:33|38557.59
23:46:35|38557.59
23:46:36|38557.59
23:46:37|38557.59
23:46:39|38557.6
23:46:40|38557.59
23:46:41|38551.9
23:46:42|38551.89
23:46:43|38554.37
23:46:44|38554.37
23:46:45|38554.38
23:46:46|38554.38
23:46:47|38554.38
23:46:48|38554.37
23:46:49|38554.37
23:46:50|38551.89
23:46:52|38550.52
23:46:52|38550.52
23:46:53|38550.52
23:46:54|38550.52
23:46:55|38550.53
23:46:56|38550.53
23:46:57|38554.36
23:46:59|38554.36
23:47:00|38545.7
23:47:02|38545.69
23:47:04|38545.69
23:47:05|38545.69
23:47:06|38545.69
23:47:07|38541.22
23:47:07|38541.22
23:47:09|38542.83
23:47:09|38542.83
23:47:10|38542.83
23:47:11|38542.83
23:47:13|38548.47
23:47:13|38549.97
23:47:16|38545.53
23:47:16|38545.04
23:47:17|38542.85
23:47:19|38542.86
23:47:20|38541.57
23:47:21|38540.38
23:47:22|38540.39
23:47:23|38540.39
23:47:24|38540.39
23:47:25|38540.39
23:47:26|38540.39
23:47:27|38540.39
23:47:28|38543.53
23:47:29|38536.62
23:47:30|38536.6
23:47:31|38536.6
23:47:32|38534.1
23:47:33|38534.1
23:47:35|38534.1
23:47:36|38530.45
23:47:37|38526.92
23:47:38|38526.92
23:47:39|38526.9
23:47:40|38526.91
23:47:41|38526.9
23:47:42|38526.9
23:47:44|38526.9
23:47:44|38526.91
23:47:46|38523.32
23:47:47|38523.32
23:47:47|38523.33
23:47:48|38523.33
23:47:49|38523.33
23:47:50|38523.62
23:47:51|38527.47
23:47:52|38527.47
23:47:53|38524.77
23:47:56|38521.82
23:47:56|38521.83
23:47:57|38516.96
23:47:58|38476.
23:47:59|38484.7
23:48:00|38496.43
23:48:01|38498.45
23:48:02|38498.46
23:48:03|38498.45
23:48:04|38495.97
23:48:05|38495.96
23:48:06|38495.97
23:48:07|38498.01
23:48:08|38498.
23:48:10|38503.39
23:48:11|38503.43
23:48:12|38506.31
23:48:13|38509.12
23:48:14|38512.99
23:48:15|38522.18
23:48:16|38522.98
23:48:17|38522.99
23:48:18|38523.
23:48:19|38522.99
23:48:20|38526.5
23:48:21|38530.68
23:48:22|38530.68
23:48:23|38530.68
23:48:25|38516.31
23:48:25|38516.3
23:48:26|38516.3
23:48:28|38512.76
23:48:29|38508.02
23:48:30|38507.45
23:48:31|38508.03
23:48:33|38512.76
23:48:33|38512.75
23:48:36|38512.75
23:48:36|38512.76
23:48:37|38516.29
23:48:38|38513.77
23:48:40|38513.77
23:48:40|38513.78
23:48:41|38513.78
23:48:42|38515.5
23:48:44|38516.31
23:48:45|38517.44
23:48:46|38512.75
23:48:47|38512.75
23:48:48|38512.75
23:48:49|38512.76
23:48:51|38510.
23:48:52|38506.43
23:48:52|38506.43
23:48:54|38506.43
23:48:54|38506.43
23:48:55|38506.44
23:48:56|38506.44
23:48:58|38511.32
23:48:58|38511.32
23:48:59|38511.32
23:49:00|38506.45
23:49:01|38506.45
23:49:04|38510.6
23:49:05|38521.25
23:49:06|38526.5
23:49:07|38529.81
23:49:08|38529.81
23:49:09|38529.81
23:49:10|38523.41
23:49:11|38521.54
23:49:12|38521.55
23:49:13|38515.62
23:49:14|38515.47
23:49:15|38506.02
23:49:16|38506.02
23:49:17|38506.02
23:49:18|38506.02
23:49:20|38508.12
23:49:21|38508.12
23:49:22|38508.12
23:49:23|38508.12
23:49:24|38508.13
23:49:25|38508.12
23:49:27|38508.12
23:49:28|38500.34
23:49:28|38491.28
23:49:29|38485.68
23:49:30|38484.84
23:49:31|38484.84
23:49:32|38484.85
23:49:34|38484.85
23:49:35|38484.85
23:49:36|38489.99
23:49:37|38491.28
23:49:38|38491.28
23:49:40|38491.27
23:49:41|38488.15
23:49:42|38482.96
23:49:43|38482.96
23:49:44|38482.97
23:49:45|38482.96
23:49:46|38482.97
23:49:47|38482.96
23:49:49|38479.13
23:49:50|38479.12
23:49:50|38479.12
23:49:52|38479.13
23:49:52|38479.08
23:49:54|38472.05
23:49:55|38472.06
23:49:57|38472.05
23:49:57|38468.5
23:50:00|38468.49
23:50:00|38468.49
23:50:01|38467.23
23:50:02|38466.34
23:50:04|38466.35
23:50:04|38466.35
23:50:05|38466.35
23:50:06|38460.82
23:50:07|38457.53
23:50:08|38457.52
23:50:09|38457.53
23:50:11|38457.52
23:50:11|38457.53
23:50:13|38457.53
23:50:14|38457.
23:50:15|38457.
23:50:16|38457.
23:50:18|38457.
23:50:18|38456.39
23:50:19|38455.98
23:50:20|38455.9
23:50:21|38450.03
23:50:23|38455.89
23:50:24|38455.89
23:50:25|38465.93
23:50:25|38465.92
23:50:27|38464.93
23:50:27|38455.89
23:50:29|38455.89
23:50:29|38455.89
23:50:30|38455.89
23:50:32|38469.22
23:50:33|38471.92
23:50:34|38475.78
23:50:34|38481.96
23:50:36|38481.97
23:50:36|38481.97
23:50:38|38479.58
23:50:39|38475.06
23:50:40|38475.06
23:50:41|38477.99
23:50:42|38478.73
23:50:43|38479.58
23:50:44|38482.96
23:50:45|38484.67
23:50:46|38484.67
23:50:47|38478.35
23:50:49|38478.35
23:50:49|38480.86
23:50:51|38483.18
23:50:52|38483.18
23:50:53|38478.46
23:50:54|38478.46
23:50:55|38481.56
23:50:56|38481.56
23:50:57|38483.17
23:50:58|38481.24
23:50:59|38481.23
23:51:00|38481.24
23:51:01|38481.24
23:51:02|38481.23
23:51:03|38478.47
23:51:04|38478.48
23:51:05|38478.48
23:51:06|38481.96
23:51:07|38481.97
23:51:08|38481.96
23:51:09|38481.96
23:51:10|38482.21
23:51:11|38482.21
23:51:12|38482.22
23:51:13|38483.59
23:51:15|38483.58
23:51:16|38488.82
23:51:17|38488.83
23:51:18|38488.83
23:51:19|38481.98
23:51:20|38481.99
23:51:21|38481.99
23:51:22|38481.98
23:51:23|38481.98
23:51:24|38484.15
23:51:25|38484.15
23:51:27|38484.16
23:51:29|38481.51
23:51:30|38481.5
23:51:31|38481.5
23:51:32|38481.51
23:51:33|38481.51
23:51:33|38481.5
23:51:35|38481.5
23:51:35|38481.51
23:51:37|38481.51
23:51:37|38481.5
23:51:40|38481.5
23:51:41|38488.73
23:51:41|38488.72
23:51:42|38486.5
23:51:43|38486.49
23:51:44|38486.49
23:51:45|38486.49
23:51:46|38486.5
23:51:47|38477.74
23:51:48|38474.2
23:51:50|38470.97
23:51:52|38469.02
23:51:52|38463.54
23:51:53|38462.83
23:51:54|38462.83
23:51:55|38457.
23:51:56|38455.78
23:51:57|38455.79
23:51:58|38442.9
23:51:59|38442.9
23:52:00|38442.91
23:52:02|38442.91
23:52:03|38442.91
23:52:04|38442.91
23:52:06|38442.91
23:52:07|38459.81
23:52:07|38459.81
23:52:10|38467.91
23:52:11|38468.
23:52:12|38472.02
23:52:13|38476.7
23:52:14|38473.12
23:52:15|38473.12
23:52:17|38473.12
23:52:18|38472.15
23:52:19|38472.15
23:52:20|38470.27
23:52:21|38470.28
23:52:22|38470.28
23:52:23|38470.28
23:52:24|38470.28
23:52:25|38470.27
23:52:26|38470.28
23:52:27|38470.28
23:52:28|38470.28
23:52:29|38470.27
23:52:30|38470.27
23:52:31|38470.27
23:52:32|38470.27
23:52:34|38470.27
23:52:34|38469.67
23:52:36|38466.98
23:52:37|38466.98
23:52:37|38466.98
23:52:40|38468.94
23:52:41|38468.95
23:52:42|38468.94
23:52:43|38468.96
23:52:45|38470.25
23:52:45|38475.49
23:52:47|38475.49
23:52:48|38475.49
23:52:49|38475.49
23:52:50|38475.49
23:52:51|38475.49
23:52:52|38475.49
23:52:53|38475.49
23:52:55|38475.49
23:52:56|38475.5
23:52:57|38475.5
23:52:57|38475.5
23:52:58|38475.49
23:52:59|38475.5
23:53:01|38475.49
23:53:02|38479.44
23:53:03|38479.44
23:53:04|38479.44
23:53:05|38479.44
23:53:05|38479.44
23:53:07|38477.64
23:53:07|38477.45
23:53:09|38477.45
23:53:11|38475.51
23:53:11|38475.7
23:53:13|38475.71
23:53:13|38475.7
23:53:14|38477.26
23:53:16|38484.35
23:53:17|38485.36
23:53:18|38485.36
23:53:18|38485.36
23:53:20|38485.36
23:53:20|38485.35
23:53:21|38485.35
23:53:22|38485.35
23:53:23|38481.86
23:53:25|38481.86
23:53:26|38481.86
23:53:26|38481.86
23:53:27|38481.49
23:53:28|38481.49
23:53:30|38480.17
23:53:31|38480.17
23:53:32|38480.17
23:53:33|38480.17
23:53:34|38480.17
23:53:35|38478.69
23:53:36|38474.27
23:53:37|38470.01
23:53:38|38470.01
23:53:39|38470.46
23:53:40|38466.46
23:53:41|38466.46
23:53:43|38466.47
23:53:44|38466.46
23:53:44|38466.47
23:53:46|38466.47
23:53:47|38466.46
23:53:48|38466.46
23:53:49|38466.47
23:53:50|38470.44
23:53:51|38470.46
23:53:52|38479.14
23:53:53|38479.14
23:53:54|38479.14
23:53:55|38479.15
23:53:56|38479.14
23:53:58|38472.8
23:53:58|38468.46
23:53:59|38466.46
23:54:00|38466.46
23:54:02|38464.87
23:54:04|38464.87
23:54:04|38464.88
23:54:05|38464.87
23:54:07|38464.88
23:54:07|38458.6
23:54:08|38458.61
23:54:09|38458.6
23:54:11|38458.61
23:54:12|38457.54
23:54:14|38457.54
23:54:16|38457.55
23:54:17|38451.85
23:54:18|38451.85
23:54:20|38451.86
23:54:20|38451.85
23:54:21|38451.86
23:54:22|38451.86
23:54:23|38451.85
23:54:25|38451.85
23:54:25|38451.85
23:54:26|38446.89
23:54:28|38409.32
23:54:29|38395.33
23:54:30|38409.74
23:54:31|38407.52
23:54:32|38410.33
23:54:33|38410.33
23:54:34|38410.34
23:54:35|38413.88
23:54:36|38412.15
23:54:38|38412.15
23:54:39|38404.67
23:54:40|38397.27
23:54:42|38400.49
23:54:43|38400.5
23:54:44|38400.5
23:54:45|38395.57
23:54:46|38397.28
23:54:47|38397.29
23:54:48|38391.92
23:54:48|38394.19
23:54:49|38383.06
23:54:50|38383.07
23:54:51|38391.68
23:54:52|38385.93
23:54:53|38385.93
23:54:54|38392.14
23:54:55|38390.92
23:54:57|38390.92
23:54:57|38390.93
23:54:59|38385.38
23:54:59|38385.38
23:55:00|38387.43
23:55:03|38387.43
23:55:03|38387.43
23:55:05|38386.23
23:55:05|38383.05
23:55:07|38354.05
23:55:07|38365.59
23:55:08|38365.59
23:55:10|38358.14
23:55:12|38360.26
23:55:13|38360.27
23:55:13|38360.79
23:55:14|38365.58
23:55:15|38365.58
23:55:17|38374.21
23:55:18|38371.08
23:55:19|38367.94
23:55:20|38367.95
23:55:21|38369.68
23:55:22|38378.88
23:55:23|38378.88
23:55:23|38383.91
23:55:24|38387.42
23:55:25|38394.
23:55:27|38394.72
23:55:28|38421.38
23:55:28|38424.16
23:55:30|38417.1
23:55:30|38415.88
23:55:32|38415.89
23:55:33|38417.74
23:55:34|38415.87
23:55:35|38415.87
23:55:35|38418.65
23:55:36|38415.87
23:55:38|38415.86
23:55:40|38415.87
23:55:41|38425.44
23:55:41|38425.43
23:55:43|38425.44
23:55:43|38427.87
23:55:44|38434.87
23:55:46|38443.94
23:55:47|38443.94
23:55:49|38444.67
23:55:49|38444.69
23:55:50|38444.69
23:55:52|38433.15
23:55:53|38433.14
23:55:54|38433.14
23:55:54|38433.14
23:55:55|38426.6
23:55:56|38426.6
23:55:57|38426.6
23:55:58|38426.59
23:55:59|38426.59
23:56:00|38426.59
23:56:02|38428.08
23:56:04|38428.09
23:56:05|38428.09
23:56:07|38428.09
23:56:07|38428.09
23:56:09|38428.09
23:56:10|38422.58
23:56:11|38420.83
23:56:12|38410.92
23:56:14|38405.17
23:56:15|38388.2
23:56:17|38387.61
23:56:18|38387.61
23:56:19|38391.78
23:56:19|38401.92
23:56:21|38401.91
23:56:22|38401.92
23:56:22|38399.6
23:56:24|38396.28
23:56:24|38394.13
23:56:26|38394.13
23:56:27|38391.8
23:56:28|38391.8
23:56:29|38391.8
23:56:30|38394.14
23:56:32|38394.13
23:56:32|38394.13
23:56:33|38394.13
23:56:34|38394.13
23:56:35|38397.51
23:56:36|38404.62
23:56:37|38404.61
23:56:38|38404.62
23:56:39|38404.61
23:56:40|38404.23
23:56:41|38404.23
23:56:42|38404.23
23:56:43|38390.95
23:56:44|38390.95
23:56:45|38390.96
23:56:47|38387.44
23:56:49|38382.19
23:56:51|38385.38
23:56:52|38386.22
23:56:53|38386.22
23:56:53|38391.25
23:56:55|38391.25
23:56:55|38391.25
23:56:56|38391.25
23:56:58|38391.25
23:56:58|38391.25
23:56:59|38391.25
23:57:00|38391.25
23:57:03|38385.35
23:57:04|38385.36
23:57:05|38385.36
23:57:06|38385.35
23:57:08|38385.35
23:57:09|38382.83
23:57:09|38382.83
23:57:11|38382.83
23:57:13|38382.83
23:57:13|38382.84
23:57:15|38382.83
23:57:15|38392.85
23:57:17|38392.48
23:57:18|38387.63
23:57:19|38387.64
23:57:20|38387.64
23:57:21|38387.64
23:57:22|38387.64
23:57:23|38387.64
23:57:24|38387.64
23:57:25|38387.63
23:57:26|38381.53
23:57:28|38384.71
23:57:29|38384.71
23:57:30|38384.72
23:57:30|38384.72
23:57:32|38384.71
23:57:33|38384.71
23:57:34|38384.71
23:57:35|38371.72
23:57:36|38371.72
23:57:37|38371.71
23:57:37|38371.71
23:57:40|38370.92
23:57:40|38370.92
23:57:41|38370.93
23:57:42|38371.72
23:57:44|38371.71
23:57:45|38374.71
23:57:46|38374.71
23:57:47|38374.72
23:57:49|38374.71
23:57:49|38374.71
23:57:50|38374.71
23:57:51|38374.71
23:57:52|38371.73
23:57:53|38371.73
23:57:55|38364.65
23:57:56|38364.65
23:57:58|38368.31
23:57:58|38368.31
23:57:59|38374.71
23:58:00|38374.72
23:58:01|38374.72
23:58:02|38379.12
23:58:03|38383.99
23:58:05|38382.06
23:58:06|38378.35
23:58:06|38375.62
23:58:07|38380.82
23:58:08|38380.82
23:58:10|38380.82
23:58:10|38377.09
23:58:13|38377.1
23:58:13|38377.09
23:58:14|38377.1
23:58:15|38377.1
23:58:16|38373.68
23:58:17|38369.49
23:58:18|38369.49
23:58:19|38369.49
23:58:21|38377.31
23:58:22|38377.31
23:58:23|38380.82
23:58:24|38380.82
23:58:25|38380.81
23:58:26|38380.81
23:58:27|38377.02
23:58:28|38377.02
23:58:29|38373.71
23:58:30|38373.71
23:58:31|38369.5
23:58:32|38369.5
23:58:33|38369.5
23:58:34|38369.5
23:58:35|38369.49
23:58:36|38369.49
23:58:37|38369.49
23:58:38|38364.75
23:58:39|38364.76
23:58:40|38364.75
23:58:41|38372.71
23:58:42|38369.46
23:58:43|38369.46
23:58:44|38369.45
23:58:45|38369.46
23:58:47|38369.45
23:58:47|38365.66
23:58:48|38353.71
23:58:50|38355.27
23:58:51|38355.28
23:58:51|38360.88
23:58:52|38362.73
23:58:53|38362.74
23:58:55|38354.75
23:58:57|38362.72
23:58:57|38359.27
23:58:58|38359.27
23:58:59|38359.27
23:59:00|38362.74
23:59:02|38362.74
23:59:03|38362.73
23:59:05|38362.73
23:59:06|38362.74
23:59:06|38362.74
23:59:07|38362.74
23:59:09|38362.74
23:59:09|38362.73
23:59:10|38354.36
23:59:12|38350.02
23:59:13|38350.01
23:59:13|38350.01
23:59:16|38350.01
23:59:16|38350.01
23:59:18|38347.69
23:59:19|38345.74
23:59:20|38355.98
23:59:21|38355.98
23:59:22|38355.97
23:59:23|38350.02
23:59:24|38350.02
23:59:25|38350.02
23:59:26|38350.02
23:59:27|38350.02
23:59:28|38350.02
23:59:29|38350.01
23:59:30|38340.61
23:59:31|38342.71
23:59:32|38340.52
23:59:33|38346.26
23:59:34|38346.26
23:59:35|38355.09
23:59:36|38355.08
23:59:37|38355.09
23:59:38|38348.39
23:59:39|38348.39
23:59:40|38348.4
23:59:41|38348.4
23:59:42|38348.4
23:59:43|38348.4
23:59:44|38349.96
23:59:46|38354.91
23:59:46|38359.8
23:59:47|38362.72
23:59:48|38362.72
23:59:50|38368.17
23:59:51|38379.99
23:59:53|38383.98
23:59:54|38381.35
23:59:54|38381.35
23:59:55|38381.34
23:59:57|38381.34
23:59:57|38386.89
23:59:58|38386.88
23:59:59|38386.88