00:00:00|39974.45
00:00:01|39974.44
00:00:02|39974.44
00:00:04|39969.72
00:00:06|39979.3
00:00:06|39979.3
00:00:08|39978.83
00:00:09|39978.83
00:00:11|39974.46
00:00:12|39974.45
00:00:12|39978.61
00:00:14|39974.62
00:00:15|39972.98
00:00:15|39972.98
00:00:16|39972.98
00:00:17|39972.98
00:00:19|39972.98
00:00:20|39972.98
00:00:21|39972.98
00:00:22|39970.01
00:00:23|39970.
00:00:23|39965.33
00:00:25|39962.15
00:00:26|39965.33
00:00:27|39960.23
00:00:28|39956.56
00:00:28|39960.76
00:00:30|39952.55
00:00:31|39952.93
00:00:33|39960.99
00:00:33|39965.33
00:00:34|39966.28
00:00:36|39966.65
00:00:37|39975.79
00:00:39|39974.14
00:00:39|39977.5
00:00:40|39977.49
00:00:41|39977.49
00:00:42|39975.5
00:00:43|39975.49
00:00:44|39975.49
00:00:45|39975.5
00:00:46|39975.5
00:00:48|39978.62
00:00:48|39978.61
00:00:50|39982.37
00:00:51|39982.37
00:00:52|39982.37
00:00:53|39982.38
00:00:54|39982.37
00:00:55|39984.39
00:00:56|39984.49
00:00:57|39984.49
00:00:58|39984.49
00:00:59|39984.5
00:01:00|39984.5
00:01:01|39984.49
00:01:02|39984.49
00:01:03|39989.54
00:01:05|39984.78
00:01:06|39984.79
00:01:07|39984.79
00:01:09|39984.79
00:01:10|39989.
00:01:11|39984.79
00:01:13|39984.79
00:01:14|39987.63
00:01:15|39986.84
00:01:16|39986.84
00:01:18|39987.26
00:01:19|39987.27
00:01:20|39987.27
00:01:21|39987.27
00:01:22|39987.26
00:01:23|39987.26
00:01:24|39987.26
00:01:26|39987.27
00:01:26|39987.39
00:01:27|39987.28
00:01:28|39987.27
00:01:30|39987.27
00:01:30|39987.28
00:01:31|39987.27
00:01:32|39990.
00:01:33|39992.09
00:01:34|39992.09
00:01:35|39994.41
00:01:36|39994.42
00:01:37|39991.13
00:01:38|39991.13
00:01:39|40007.3
00:01:41|40001.1
00:01:41|40001.1
00:01:42|40001.09
00:01:43|40003.09
00:01:44|40003.09
00:01:45|40007.07
00:01:46|40007.06
00:01:47|40003.93
00:01:48|40003.2
00:01:49|40003.2
00:01:50|40003.2
00:01:52|40003.2
00:01:53|40003.21
00:01:54|40007.21
00:01:54|40007.19
00:01:56|40007.2
00:01:57|40007.19
00:01:58|40005.85
00:02:00|40000.02
00:02:00|40007.26
00:02:01|40002.15
00:02:02|40005.08
00:02:04|40006.53
00:02:05|40000.01
00:02:06|40000.02
00:02:08|40006.54
00:02:08|40007.18
00:02:10|40003.02
00:02:11|40011.99
00:02:12|40016.64
00:02:13|40020.72
00:02:15|40011.01
00:02:16|40016.66
00:02:17|40016.66
00:02:19|40014.94
00:02:20|40012.57
00:02:20|40012.57
00:02:21|40010.49
00:02:23|40008.41
00:02:24|40014.94
00:02:25|40014.93
00:02:26|40012.46
00:02:27|40016.74
00:02:29|40012.47
00:02:30|40006.48
00:02:31|40006.47
00:02:32|40009.7
00:02:33|40014.09
00:02:33|40016.11
00:02:35|40008.97
00:02:36|40008.96
00:02:38|40008.96
00:02:38|40008.96
00:02:40|40014.98
00:02:41|40016.95
00:02:41|40020.74
00:02:43|40016.56
00:02:44|40010.2
00:02:44|40010.19
00:02:46|40010.19
00:02:46|40010.2
00:02:48|40010.19
00:02:49|40010.2
00:02:50|40010.19
00:02:51|40008.02
00:02:52|40003.87
00:02:52|39994.8
00:02:53|39989.15
00:02:55|39989.15
00:02:55|39988.95
00:02:57|39984.45
00:02:57|39977.48
00:02:59|39978.63
00:03:01|39982.92
00:03:01|39981.58
00:03:02|39980.76
00:03:04|39979.41
00:03:05|39980.68
00:03:07|39985.69
00:03:08|39985.98
00:03:09|39989.55
00:03:11|39985.29
00:03:11|39987.8
00:03:12|39989.55
00:03:13|39989.56
00:03:15|39993.06
00:03:15|39993.92
00:03:16|39988.39
00:03:18|39988.66
00:03:19|39987.7
00:03:20|39987.7
00:03:21|39982.41
00:03:22|39982.41
00:03:23|39986.27
00:03:24|39984.44
00:03:26|39986.44
00:03:26|39986.44
00:03:27|39986.44
00:03:28|39984.39
00:03:30|39984.39
00:03:30|39984.4
00:03:31|39986.42
00:03:32|39986.42
00:03:33|39986.43
00:03:34|39986.43
00:03:36|39989.17
00:03:36|39989.16
00:03:37|39982.8
00:03:38|39989.15
00:03:39|39989.16
00:03:40|39988.53
00:03:41|39992.
00:03:42|39987.98
00:03:43|39990.63
00:03:44|39990.63
00:03:45|39990.64
00:03:46|39990.64
00:03:47|39990.64
00:03:48|39990.63
00:03:49|39990.63
00:03:51|39990.63
00:03:51|39990.63
00:03:52|39986.96
00:03:53|39985.82
00:03:54|39986.97
00:03:55|39990.23
00:03:56|39986.96
00:03:57|39986.96
00:03:58|39983.75
00:03:59|39980.98
00:04:00|39983.74
00:04:01|39983.75
00:04:02|39989.23
00:04:03|39975.9
00:04:04|39979.17
00:04:06|39979.19
00:04:08|39977.2
00:04:09|39977.18
00:04:10|39975.
00:04:11|39975.01
00:04:13|39974.7
00:04:14|39980.02
00:04:15|39980.83
00:04:16|39978.76
00:04:17|39980.38
00:04:18|39976.48
00:04:19|39976.48
00:04:21|39976.47
00:04:22|39976.47
00:04:23|39976.48
00:04:24|39976.47
00:04:25|39976.47
00:04:26|39976.47
00:04:27|39978.07
00:04:29|39979.88
00:04:31|39980.07
00:04:31|39980.07
00:04:32|39980.56
00:04:33|39980.55
00:04:34|39975.08
00:04:36|39975.08
00:04:37|39975.09
00:04:38|39975.09
00:04:39|39974.7
00:04:40|39975.09
00:04:41|39975.08
00:04:42|39975.08
00:04:43|39974.71
00:04:44|39974.7
00:04:46|39974.7
00:04:46|39974.71
00:04:47|39978.59
00:04:48|39976.37
00:04:49|39976.55
00:04:50|39976.53
00:04:51|39974.7
00:04:53|39973.82
00:04:54|39975.08
00:04:55|39975.07
00:04:56|39975.07
00:04:57|39975.07
00:04:58|39975.08
00:04:59|39975.07
00:05:00|39975.08
00:05:01|39975.08
00:05:02|39980.06
00:05:03|39984.24
00:05:04|39984.23
00:05:05|39984.24
00:05:06|39982.31
00:05:08|39978.21
00:05:09|39981.32
00:05:10|39978.75
00:05:10|39976.47
00:05:11|39978.76
00:05:12|39978.76
00:05:13|39978.76
00:05:16|39978.76
00:05:16|39978.77
00:05:18|39976.77
00:05:19|39978.76
00:05:20|39978.75
00:05:21|39981.69
00:05:22|39981.69
00:05:23|39981.69
00:05:24|39981.78
00:05:25|39982.54
00:05:26|39982.55
00:05:28|39982.54
00:05:28|39978.79
00:05:30|39980.05
00:05:30|39982.94
00:05:32|39982.94
00:05:33|39982.94
00:05:34|39979.92
00:05:36|39981.93
00:05:37|39989.25
00:05:38|39989.25
00:05:39|39989.24
00:05:40|39989.26
00:05:41|39994.78
00:05:42|39992.79
00:05:43|39992.29
00:05:44|39992.28
00:05:45|39992.27
00:05:46|39988.6
00:05:47|39991.12
00:05:48|39991.37
00:05:49|39989.36
00:05:51|39992.26
00:05:52|39992.25
00:05:52|39991.93
00:05:54|39991.12
00:05:54|39991.12
00:05:55|39991.11
00:05:57|39986.27
00:05:58|39986.01
00:05:59|39986.01
00:06:00|39986.
00:06:00|39982.46
00:06:02|39982.47
00:06:02|39980.94
00:06:03|39980.93
00:06:05|39980.94
00:06:05|39980.94
00:06:06|39980.93
00:06:08|39982.92
00:06:09|39981.76
00:06:11|39981.77
00:06:12|39981.09
00:06:13|39992.27
00:06:14|39994.24
00:06:15|39992.26
00:06:16|39992.26
00:06:18|39994.64
00:06:18|39994.63
00:06:19|39992.63
00:06:21|39992.63
00:06:21|39992.62
00:06:22|39992.63
00:06:23|39992.63
00:06:25|39992.63
00:06:26|39994.
00:06:26|39992.63
00:06:29|39992.63
00:06:29|39992.63
00:06:30|39992.64
00:06:32|39994.61
00:06:33|39992.23
00:06:34|39989.13
00:06:34|39986.18
00:06:35|39988.41
00:06:36|39988.41
00:06:37|39988.41
00:06:40|39987.31
00:06:40|39987.31
00:06:41|39987.31
00:06:42|39985.33
00:06:43|39984.83
00:06:44|39984.84
00:06:45|39984.83
00:06:47|39984.84
00:06:49|39984.83
00:06:50|39984.83
00:06:50|39983.34
00:06:52|39983.33
00:06:53|39983.32
00:06:54|39983.38
00:06:55|39983.38
00:06:56|39983.34
00:06:57|39987.31
00:06:58|39984.79
00:06:59|39982.85
00:07:00|39984.81
00:07:01|39986.93
00:07:02|39988.09
00:07:03|39988.09
00:07:04|39988.1
00:07:05|39988.1
00:07:06|39985.51
00:07:07|39987.96
00:07:08|39987.96
00:07:10|39987.97
00:07:12|39987.97
00:07:12|39987.46
00:07:13|39987.46
00:07:15|39986.28
00:07:16|39988.61
00:07:17|39987.52
00:07:18|39986.39
00:07:19|39987.32
00:07:20|39987.32
00:07:21|39987.32
00:07:22|39987.32
00:07:23|39987.52
00:07:24|39987.52
00:07:26|39990.28
00:07:26|39990.27
00:07:27|39987.7
00:07:28|39987.69
00:07:30|39987.7
00:07:30|39987.69
00:07:32|39987.69
00:07:33|39987.69
00:07:34|39978.11
00:07:35|39978.11
00:07:36|39975.08
00:07:37|39975.07
00:07:38|39973.01
00:07:40|39973.35
00:07:41|39973.34
00:07:42|39977.52
00:07:42|39973.25
00:07:44|39971.56
00:07:45|39970.83
00:07:46|39969.64
00:07:47|39969.64
00:07:48|39975.74
00:07:49|39975.74
00:07:50|39970.55
00:07:50|39967.88
00:07:52|39967.88
00:07:52|39973.34
00:07:54|39968.48
00:07:55|39968.47
00:07:56|39962.93
00:07:57|39962.94
00:07:57|39960.99
00:08:00|39961.77
00:08:00|39961.69
00:08:01|39961.11
00:08:02|39959.23
00:08:03|39962.83
00:08:04|39960.98
00:08:05|39961.81
00:08:06|39956.34
00:08:07|39959.1
00:08:08|39962.5
00:08:10|39965.57
00:08:12|39961.59
00:08:13|39960.97
00:08:15|39960.98
00:08:15|39960.97
00:08:17|39967.9
00:08:19|39967.9
00:08:20|39960.
00:08:21|39964.42
00:08:21|39964.42
00:08:22|39964.43
00:08:24|39963.98
00:08:24|39963.99
00:08:25|39963.99
00:08:27|39963.98
00:08:28|39963.98
00:08:29|39958.5
00:08:30|39958.5
00:08:31|39958.5
00:08:32|39958.51
00:08:33|39956.31
00:08:34|39953.54
00:08:35|39952.84
00:08:36|39953.97
00:08:37|39953.94
00:08:38|39952.85
00:08:39|39952.85
00:08:41|39952.85
00:08:43|39952.83
00:08:43|39952.83
00:08:44|39952.83
00:08:47|39952.84
00:08:48|39950.
00:08:49|39950.
00:08:50|39946.71
00:08:51|39948.6
00:08:52|39948.6
00:08:53|39948.6
00:08:54|39945.49
00:08:55|39945.49
00:08:56|39945.48
00:08:57|39942.52
00:08:58|39939.7
00:08:59|39939.7
00:09:00|39934.59
00:09:01|39932.78
00:09:02|39932.14
00:09:03|39930.01
00:09:04|39930.02
00:09:05|39930.01
00:09:07|39930.02
00:09:07|39930.02
00:09:08|39930.01
00:09:09|39930.01
00:09:11|39917.39
00:09:13|39917.4
00:09:15|39918.76
00:09:16|39915.9
00:09:17|39917.39
00:09:19|39920.99
00:09:21|39917.79
00:09:21|39928.35
00:09:23|39946.51
00:09:24|39946.51
00:09:25|39946.5
00:09:26|39946.5
00:09:27|39946.5
00:09:29|39943.29
00:09:30|39941.28
00:09:31|39946.14
00:09:32|39946.13
00:09:33|39942.86
00:09:34|39942.86
00:09:35|39942.86
00:09:36|39951.5
00:09:37|39949.83
00:09:38|39952.72
00:09:40|39958.56
00:09:41|39958.56
00:09:42|39958.56
00:09:43|39958.57
00:09:44|39958.56
00:09:45|39953.77
00:09:46|39952.76
00:09:47|39952.76
00:09:47|39956.24
00:09:48|39956.26
00:09:50|39962.19
00:09:51|39962.19
00:09:52|39956.26
00:09:53|39956.24
00:09:54|39956.24
00:09:55|39956.25
00:09:56|39956.24
00:09:57|39956.24
00:09:57|39956.24
00:09:59|39951.06
00:09:59|39951.05
00:10:00|39951.05
00:10:01|39956.25
00:10:02|39953.09
00:10:04|39952.98
00:10:04|39956.25
00:10:06|39956.25
00:10:07|39951.88
00:10:08|39951.87
00:10:09|39958.64
00:10:10|39960.
00:10:11|39973.33
00:10:12|39977.43
00:10:13|39979.02
00:10:15|39980.31
00:10:15|39973.36
00:10:18|39970.53
00:10:18|39963.94
00:10:20|39963.94
00:10:21|39964.92
00:10:22|39964.93
00:10:22|39972.62
00:10:23|39975.68
00:10:25|39968.24
00:10:26|39971.6
00:10:27|39968.24
00:10:27|39968.25
00:10:29|39970.52
00:10:29|39970.51
00:10:30|39971.28
00:10:31|39975.66
00:10:34|39967.03
00:10:34|39972.9
00:10:35|39972.91
00:10:36|39975.42
00:10:37|39972.91
00:10:38|39968.36
00:10:39|39968.36
00:10:40|39969.67
00:10:41|39969.3
00:10:42|39969.3
00:10:43|39972.9
00:10:44|39974.45
00:10:45|39972.91
00:10:46|39972.9
00:10:47|39979.33
00:10:48|39976.35
00:10:49|39974.13
00:10:50|39974.13
00:10:51|39976.95
00:10:52|39973.81
00:10:53|39973.8
00:10:54|39971.35
00:10:55|39971.35
00:10:56|39973.63
00:10:57|39973.64
00:10:58|39973.63
00:10:59|39973.63
00:11:00|39974.
00:11:01|39971.91
00:11:02|39972.31
00:11:03|39972.3
00:11:04|39978.21
00:11:05|39972.32
00:11:06|39981.51
00:11:07|39982.18
00:11:08|39983.92
00:11:10|39983.91
00:11:10|39983.91
00:11:11|39985.87
00:11:13|39985.58
00:11:14|39987.63
00:11:15|39987.64
00:11:17|39982.84
00:11:19|39982.82
00:11:20|39978.25
00:11:20|39980.99
00:11:21|39980.99
00:11:22|39980.99
00:11:23|39980.99
00:11:24|39982.82
00:11:26|39980.99
00:11:27|39980.99
00:11:28|39980.98
00:11:29|39980.98
00:11:30|39980.98
00:11:31|39977.77
00:11:32|39980.96
00:11:33|39977.92
00:11:34|39975.
00:11:35|39974.99
00:11:36|39975.
00:11:37|39975.
00:11:38|39975.
00:11:39|39974.99
00:11:40|39975.
00:11:41|39975.
00:11:42|39980.94
00:11:43|39977.74
00:11:44|39977.74
00:11:45|39975.47
00:11:46|39978.03
00:11:48|39975.47
00:11:49|39975.47
00:11:50|39975.47
00:11:50|39978.88
00:11:51|39975.49
00:11:52|39972.46
00:11:54|39972.45
00:11:54|39975.45
00:11:55|39980.26
00:11:56|39980.25
00:11:58|39980.25
00:11:58|39976.33
00:11:59|39976.33
00:12:00|39973.15
00:12:02|39973.15
00:12:02|39975.92
00:12:04|39975.91
00:12:05|39975.93
00:12:06|39975.92
00:12:08|39976.23
00:12:08|39976.22
00:12:10|39973.16
00:12:11|39980.25
00:12:12|39980.04
00:12:13|39977.2
00:12:15|39978.12
00:12:16|39978.13
00:12:17|39978.13
00:12:18|39980.14
00:12:19|39980.13
00:12:20|39980.14
00:12:21|39980.14
00:12:22|39980.13
00:12:23|39983.89
00:12:24|39983.89
00:12:25|39981.41
00:12:26|39984.87
00:12:27|39984.87
00:12:28|39984.87
00:12:29|39988.86
00:12:30|39986.59
00:12:31|39986.59
00:12:32|39986.59
00:12:33|39989.99
00:12:34|39989.99
00:12:35|39989.97
00:12:36|39987.76
00:12:37|39986.9
00:12:38|39989.75
00:12:40|39989.75
00:12:41|39990.
00:12:42|39983.91
00:12:43|39983.3
00:12:44|39986.52
00:12:44|39986.53
00:12:45|39986.55
00:12:46|39986.55
00:12:48|39986.55
00:12:48|39989.28
00:12:49|39992.32
00:12:51|39993.72
00:12:51|39996.33
00:12:53|39999.34
00:12:54|39999.34
00:12:55|39999.35
00:12:56|39999.34
00:12:56|39999.34
00:12:58|39999.34
00:12:58|39999.34
00:12:59|39994.49
00:13:01|39996.27
00:13:02|40000.
00:13:02|40000.
00:13:03|40000.
00:13:05|40007.07
00:13:06|40016.58
00:13:07|40011.66
00:13:07|40016.58
00:13:09|40016.58
00:13:10|40029.99
00:13:11|40025.35
00:13:12|40028.58
00:13:12|40023.51
00:13:14|40029.99
00:13:15|40029.98
00:13:16|40029.98
00:13:18|40027.34
00:13:19|40025.73
00:13:21|40029.95
00:13:23|40029.95
00:13:24|40029.93
00:13:25|40029.95
00:13:27|40026.29
00:13:27|40027.92
00:13:28|40027.31
00:13:29|40038.38
00:13:31|40038.38
00:13:31|40038.39
00:13:32|40038.39
00:13:34|40038.39
00:13:34|40038.39
00:13:35|40035.94
00:13:36|40033.51
00:13:38|40033.51
00:13:40|40036.53
00:13:40|40036.54
00:13:41|40033.51
00:13:42|40033.43
00:13:44|40034.94
00:13:44|40034.95
00:13:45|40038.67
00:13:48|40036.53
00:13:48|40036.53
00:13:49|40036.51
00:13:50|40035.71
00:13:51|40036.53
00:13:53|40038.96
00:13:53|40038.96
00:13:54|40038.96
00:13:55|40036.65
00:13:56|40036.66
00:13:57|40038.04
00:13:58|40035.53
00:13:59|40035.54
00:14:00|40033.76
00:14:01|40033.76
00:14:02|40029.99
00:14:03|40027.93
00:14:04|40030.67
00:14:05|40027.95
00:14:06|40027.96
00:14:07|40027.96
00:14:08|40027.95
00:14:10|40027.96
00:14:11|40020.69
00:14:11|40020.68
00:14:12|40020.68
00:14:14|40020.69
00:14:14|40020.75
00:14:16|40026.1
00:14:17|40026.11
00:14:18|40028.47
00:14:19|40022.64
00:14:20|40022.63
00:14:22|40022.63
00:14:23|40028.62
00:14:24|40028.61
00:14:26|40036.53
00:14:27|40038.01
00:14:28|40036.52
00:14:29|40038.98
00:14:30|40038.98
00:14:32|40043.32
00:14:32|40043.32
00:14:34|40044.13
00:14:35|40048.
00:14:36|40048.
00:14:37|40045.42
00:14:38|40047.87
00:14:39|40047.87
00:14:40|40047.87
00:14:41|40047.87
00:14:42|40047.86
00:14:43|40047.87
00:14:44|40047.87
00:14:45|40047.86
00:14:46|40047.87
00:14:47|40049.99
00:14:48|40049.99
00:14:49|40049.99
00:14:50|40050.
00:14:51|40059.99
00:14:52|40059.99
00:14:53|40059.99
00:14:54|40060.
00:14:55|40060.
00:14:56|40060.
00:14:58|40063.34
00:14:58|40066.64
00:14:59|40066.63
00:15:01|40062.97
00:15:03|40060.
00:15:04|40059.99
00:15:06|40059.99
00:15:07|40061.66
00:15:08|40062.34
00:15:09|40061.53
00:15:10|40061.53
00:15:11|40059.99
00:15:12|40060.
00:15:14|40052.08
00:15:14|40051.9
00:15:15|40054.02
00:15:17|40051.13
00:15:18|40049.98
00:15:20|40049.99
00:15:20|40049.98
00:15:23|40049.98
00:15:23|40049.98
00:15:24|40049.98
00:15:25|40049.99
00:15:27|40050.35
00:15:28|40050.35
00:15:29|40050.36
00:15:30|40052.08
00:15:31|40059.99
00:15:32|40059.98
00:15:33|40059.98
00:15:34|40059.98
00:15:35|40062.36
00:15:36|40062.36
00:15:38|40064.61
00:15:39|40060.31
00:15:40|40060.31
00:15:41|40060.3
00:15:42|40066.61
00:15:43|40066.62
00:15:44|40066.61
00:15:45|40063.95
00:15:46|40063.95
00:15:47|40063.94
00:15:48|40063.94
00:15:49|40067.65
00:15:50|40068.49
00:15:51|40073.63
00:15:52|40073.62
00:15:53|40071.42
00:15:54|40073.62
00:15:55|40074.36
00:15:56|40067.61
00:15:57|40066.61
00:15:58|40066.61
00:15:59|40069.98
00:16:00|40069.99
00:16:01|40067.9
00:16:03|40069.98
00:16:03|40070.
00:16:05|40070.
00:16:06|40071.62
00:16:07|40066.34
00:16:09|40068.5
00:16:09|40069.39
00:16:11|40069.4
00:16:12|40073.
00:16:13|40067.61
00:16:14|40067.6
00:16:15|40065.59
00:16:16|40064.29
00:16:17|40068.59
00:16:19|40067.58
00:16:19|40067.58
00:16:21|40067.57
00:16:23|40067.58
00:16:23|40067.57
00:16:24|40067.57
00:16:26|40067.57
00:16:27|40067.57
00:16:29|40060.35
00:16:30|40060.35
00:16:30|40060.35
00:16:31|40066.9
00:16:32|40063.29
00:16:33|40063.28
00:16:35|40063.28
00:16:35|40060.34
00:16:37|40064.08
00:16:37|40060.4
00:16:38|40060.87
00:16:39|40060.87
00:16:41|40060.88
00:16:41|40060.88
00:16:42|40060.88
00:16:43|40064.08
00:16:45|40064.08
00:16:45|40064.08
00:16:47|40064.08
00:16:48|40063.71
00:16:49|40060.36
00:16:49|40060.36
00:16:50|40060.36
00:16:51|40060.36
00:16:52|40060.36
00:16:53|40060.35
00:16:54|40060.35
00:16:56|40060.35
00:16:56|40060.35
00:16:57|40060.04
00:16:58|40060.04
00:16:59|40060.05
00:17:00|40063.28
00:17:01|40063.27
00:17:02|40063.28
00:17:04|40064.08
00:17:05|40066.89
00:17:06|40070.16
00:17:07|40067.86
00:17:08|40067.87
00:17:09|40069.82
00:17:11|40066.89
00:17:12|40065.
00:17:14|40065.01
00:17:14|40069.79
00:17:16|40069.79
00:17:16|40067.23
00:17:17|40067.24
00:17:19|40067.99
00:17:21|40067.99
00:17:22|40067.99
00:17:23|40067.64
00:17:24|40069.75
00:17:25|40069.98
00:17:26|40069.97
00:17:28|40069.98
00:17:29|40073.89
00:17:30|40070.58
00:17:31|40069.98
00:17:32|40072.65
00:17:33|40074.36
00:17:34|40074.36
00:17:35|40074.37
00:17:36|40076.02
00:17:37|40076.01
00:17:38|40072.57
00:17:39|40082.61
00:17:40|40086.65
00:17:41|40085.03
00:17:42|40087.11
00:17:43|40094.58
00:17:44|40094.58
00:17:45|40094.57
00:17:46|40096.38
00:17:47|40097.65
00:17:48|40089.01
00:17:49|40084.87
00:17:50|40077.49
00:17:51|40075.99
00:17:52|40075.99
00:17:53|40077.85
00:17:54|40077.85
00:17:55|40077.86
00:17:56|40077.85
00:17:57|40079.21
00:17:59|40079.21
00:18:00|40079.21
00:18:00|40079.21
00:18:02|40079.22
00:18:03|40080.79
00:18:03|40080.8
00:18:05|40079.13
00:18:06|40079.13
00:18:06|40079.13
00:18:08|40079.13
00:18:08|40079.14
00:18:11|40081.43
00:18:11|40081.44
00:18:13|40078.97
00:18:14|40075.99
00:18:15|40081.42
00:18:15|40081.43
00:18:18|40079.19
00:18:18|40081.15
00:18:20|40081.43
00:18:22|40081.43
00:18:24|40083.61
00:18:25|40083.6
00:18:27|40083.6
00:18:28|40079.46
00:18:29|40079.45
00:18:30|40079.46
00:18:32|40079.45
00:18:33|40079.46
00:18:33|40083.6
00:18:35|40081.16
00:18:36|40083.57
00:18:37|40083.57
00:18:38|40086.55
00:18:39|40093.61
00:18:40|40093.61
00:18:40|40089.85
00:18:41|40089.85
00:18:43|40089.85
00:18:43|40091.24
00:18:44|40093.61
00:18:45|40089.17
00:18:47|40089.17
00:18:48|40093.62
00:18:48|40093.61
00:18:50|40093.61
00:18:50|40093.61
00:18:52|40094.64
00:18:53|40089.85
00:18:53|40092.07
00:18:55|40100.
00:18:55|40096.47
00:18:57|40096.46
00:18:57|40096.47
00:18:58|40096.46
00:18:59|40092.07
00:19:00|40090.05
00:19:01|40086.35
00:19:03|40086.35
00:19:03|40086.34
00:19:06|40089.
00:19:06|40086.85
00:19:07|40085.04
00:19:09|40089.13
00:19:09|40086.52
00:19:10|40086.53
00:19:11|40086.53
00:19:12|40086.53
00:19:14|40088.91
00:19:15|40089.13
00:19:15|40089.12
00:19:16|40089.13
00:19:18|40089.12
00:19:19|40089.13
00:19:20|40089.13
00:19:20|40089.12
00:19:22|40089.13
00:19:23|40097.99
00:19:25|40097.99
00:19:26|40097.99
00:19:27|40097.99
00:19:28|40100.
00:19:30|40107.38
00:19:30|40102.1
00:19:32|40106.03
00:19:32|40106.02
00:19:35|40101.14
00:19:36|40107.
00:19:36|40107.39
00:19:37|40109.99
00:19:38|40109.99
00:19:39|40107.42
00:19:40|40110.
00:19:41|40129.84
00:19:42|40121.6
00:19:44|40118.98
00:19:46|40118.99
00:19:46|40125.85
00:19:47|40123.35
00:19:48|40127.55
00:19:49|40127.77
00:19:50|40123.35
00:19:51|40130.
00:19:52|40128.62
00:19:53|40131.66
00:19:54|40131.65
00:19:55|40131.66
00:19:56|40132.
00:19:57|40131.99
00:19:58|40150.
00:19:59|40134.69
00:20:00|40134.69
00:20:01|40134.68
00:20:02|40134.68
00:20:03|40141.42
00:20:04|40138.73
00:20:06|40141.6
00:20:06|40138.7
00:20:07|40143.04
00:20:08|40151.5
00:20:09|40162.91
00:20:10|40170.
00:20:11|40168.8
00:20:12|40160.17
00:20:13|40161.3
00:20:15|40160.17
00:20:15|40160.17
00:20:16|40147.88
00:20:17|40143.53
00:20:18|40143.
00:20:19|40143.
00:20:21|40143.
00:20:22|40145.69
00:20:23|40148.42
00:20:24|40150.93
00:20:25|40145.7
00:20:27|40145.71
00:20:28|40145.71
00:20:29|40149.23
00:20:30|40149.23
00:20:32|40149.23
00:20:33|40149.24
00:20:34|40149.2
00:20:36|40143.06
00:20:37|40149.24
00:20:38|40143.1
00:20:39|40143.1
00:20:39|40147.41
00:20:41|40145.99
00:20:42|40153.31
00:20:43|40153.31
00:20:44|40148.01
00:20:44|40147.97
00:20:46|40153.31
00:20:47|40145.01
00:20:47|40145.01
00:20:48|40145.01
00:20:50|40145.01
00:20:51|40148.68
00:20:51|40145.77
00:20:53|40145.78
00:20:54|40145.77
00:20:54|40140.46
00:20:55|40137.62
00:20:57|40131.6
00:20:57|40132.44
00:20:58|40130.78
00:21:00|40130.43
00:21:00|40132.44
00:21:01|40129.32
00:21:03|40128.27
00:21:04|40128.27
00:21:04|40128.27
00:21:06|40130.3
00:21:08|40132.45
00:21:09|40135.09
00:21:09|40141.61
00:21:11|40137.1
00:21:12|40139.49
00:21:12|40132.37
00:21:13|40132.56
00:21:15|40132.56
00:21:16|40132.57
00:21:17|40134.18
00:21:17|40142.5
00:21:18|40142.51
00:21:19|40149.99
00:21:20|40142.04
00:21:23|40137.45
00:21:24|40137.34
00:21:25|40137.35
00:21:26|40136.16
00:21:27|40136.16
00:21:28|40135.59
00:21:29|40135.59
00:21:30|40135.58
00:21:31|40135.58
00:21:32|40135.59
00:21:34|40133.89
00:21:34|40133.89
00:21:36|40133.89
00:21:36|40133.9
00:21:37|40133.89
00:21:38|40133.89
00:21:39|40133.9
00:21:41|40133.9
00:21:42|40133.9
00:21:43|40125.44
00:21:44|40125.43
00:21:45|40126.91
00:21:46|40126.91
00:21:47|40125.96
00:21:49|40125.97
00:21:50|40125.97
00:21:50|40125.97
00:21:51|40125.97
00:21:53|40125.97
00:21:54|40125.96
00:21:54|40125.97
00:21:56|40125.97
00:21:57|40123.81
00:21:58|40123.81
00:21:58|40123.8
00:21:59|40120.52
00:22:00|40120.52
00:22:02|40120.52
00:22:02|40120.52
00:22:03|40130.54
00:22:04|40132.45
00:22:06|40122.28
00:22:07|40124.21
00:22:08|40132.
00:22:08|40131.99
00:22:09|40131.06
00:22:11|40131.07
00:22:13|40132.34
00:22:13|40132.34
00:22:14|40132.34
00:22:15|40132.34
00:22:17|40132.35
00:22:17|40132.34
00:22:19|40132.34
00:22:20|40134.24
00:22:20|40135.1
00:22:21|40135.1
00:22:23|40135.1
00:22:25|40135.1
00:22:26|40133.86
00:22:27|40133.86
00:22:29|40135.14
00:22:30|40136.75
00:22:31|40139.81
00:22:32|40139.81
00:22:32|40139.81
00:22:34|40139.81
00:22:34|40139.8
00:22:35|40139.81
00:22:36|40139.8
00:22:39|40144.27
00:22:39|40144.26
00:22:40|40144.26
00:22:42|40143.31
00:22:43|40143.3
00:22:43|40144.
00:22:45|40144.22
00:22:46|40144.22
00:22:47|40144.21
00:22:48|40143.37
00:22:48|40143.32
00:22:50|40143.32
00:22:51|40138.19
00:22:52|40134.75
00:22:53|40134.76
00:22:54|40137.52
00:22:54|40137.53
00:22:55|40143.09
00:22:56|40142.06
00:22:57|40137.89
00:22:59|40137.88
00:22:59|40137.88
00:23:00|40140.51
00:23:02|40140.51
00:23:03|40137.98
00:23:03|40137.97
00:23:05|40144.19
00:23:06|40144.2
00:23:07|40142.24
00:23:07|40142.23
00:23:10|40144.2
00:23:10|40144.21
00:23:12|40143.09
00:23:13|40144.49
00:23:13|40144.49
00:23:14|40144.5
00:23:15|40144.49
00:23:17|40144.5
00:23:18|40146.5
00:23:18|40146.51
00:23:20|40146.51
00:23:21|40146.51
00:23:22|40146.51
00:23:23|40143.1
00:23:24|40143.1
00:23:25|40143.09
00:23:26|40143.09
00:23:28|40143.1
00:23:29|40146.51
00:23:30|40153.51
00:23:31|40153.51
00:23:32|40149.99
00:23:33|40154.72
00:23:34|40156.01
00:23:35|40156.
00:23:37|40156.01
00:23:39|40156.03
00:23:39|40154.72
00:23:40|40148.72
00:23:41|40153.5
00:23:42|40152.75
00:23:43|40149.6
00:23:44|40148.62
00:23:45|40148.62
00:23:46|40148.62
00:23:47|40152.
00:23:49|40157.29
00:23:50|40157.3
00:23:51|40157.3
00:23:52|40157.3
00:23:53|40159.55
00:23:54|40157.29
00:23:55|40158.55
00:23:56|40158.54
00:23:57|40158.54
00:23:58|40156.96
00:23:59|40156.96
00:24:00|40156.95
00:24:01|40156.96
00:24:02|40154.93
00:24:03|40153.98
00:24:04|40155.99
00:24:05|40158.21
00:24:06|40155.98
00:24:07|40155.97
00:24:08|40154.94
00:24:10|40150.41
00:24:11|40150.99
00:24:11|40152.42
00:24:14|40156.43
00:24:14|40152.33
00:24:15|40152.34
00:24:16|40152.28
00:24:18|40152.28
00:24:18|40149.41
00:24:19|40147.32
00:24:21|40147.32
00:24:21|40147.32
00:24:24|40148.5
00:24:25|40148.5
00:24:27|40149.45
00:24:27|40149.45
00:24:30|40149.44
00:24:31|40149.45
00:24:31|40149.45
00:24:32|40149.45
00:24:33|40149.45
00:24:34|40149.44
00:24:35|40149.45
00:24:36|40149.46
00:24:37|40149.46
00:24:38|40149.46
00:24:39|40149.45
00:24:40|40149.46
00:24:41|40149.46
00:24:42|40149.45
00:24:43|40149.45
00:24:44|40149.46
00:24:45|40149.46
00:24:46|40149.45
00:24:47|40149.46
00:24:48|40149.46
00:24:50|40149.46
00:24:51|40149.45
00:24:52|40153.
00:24:53|40153.
00:24:54|40152.29
00:24:55|40152.29
00:24:56|40150.67
00:24:57|40150.67
00:24:58|40150.67
00:24:59|40150.67
00:25:00|40150.68
00:25:01|40150.67
00:25:02|40150.66
00:25:03|40150.67
00:25:05|40146.85
00:25:05|40149.28
00:25:07|40146.23
00:25:08|40146.66
00:25:10|40146.66
00:25:11|40148.98
00:25:11|40148.98
00:25:14|40154.48
00:25:14|40160.
00:25:16|40165.13
00:25:17|40162.54
00:25:17|40161.53
00:25:19|40156.34
00:25:20|40156.35
00:25:21|40156.34
00:25:21|40151.01
00:25:22|40152.19
00:25:24|40152.19
00:25:24|40152.19
00:25:26|40152.19
00:25:26|40152.2
00:25:28|40157.83
00:25:29|40161.02
00:25:30|40161.02
00:25:31|40161.02
00:25:32|40154.32
00:25:34|40162.54
00:25:34|40162.54
00:25:36|40162.54
00:25:36|40162.55
00:25:38|40162.55
00:25:38|40160.53
00:25:40|40160.52
00:25:40|40160.52
00:25:41|40160.53
00:25:42|40162.54
00:25:43|40162.54
00:25:45|40162.54
00:25:46|40162.54
00:25:47|40162.54
00:25:48|40162.54
00:25:50|40162.54
00:25:51|40162.54
00:25:52|40162.55
00:25:53|40166.4
00:25:54|40170.53
00:25:55|40172.44
00:25:56|40176.3
00:25:57|40177.75
00:25:58|40176.31
00:25:59|40172.88
00:26:00|40170.01
00:26:01|40170.02
00:26:02|40170.02
00:26:03|40170.02
00:26:04|40170.02
00:26:05|40168.23
00:26:06|40169.26
00:26:07|40169.26
00:26:08|40164.55
00:26:09|40167.96
00:26:10|40167.95
00:26:11|40167.95
00:26:12|40167.96
00:26:13|40167.95
00:26:14|40167.96
00:26:15|40167.96
00:26:16|40167.96
00:26:17|40167.95
00:26:19|40167.96
00:26:21|40167.95
00:26:21|40167.96
00:26:23|40167.95
00:26:23|40167.96
00:26:25|40167.96
00:26:26|40167.96
00:26:28|40167.95
00:26:28|40169.96
00:26:30|40169.97
00:26:31|40169.96
00:26:33|40169.97
00:26:33|40169.96
00:26:34|40169.97
00:26:36|40169.97
00:26:37|40169.97
00:26:38|40169.97
00:26:39|40169.97
00:26:41|40169.97
00:26:41|40169.97
00:26:42|40169.97
00:26:44|40164.54
00:26:44|40163.16
00:26:45|40164.51
00:26:47|40166.59
00:26:47|40168.14
00:26:48|40168.14
00:26:49|40163.33
00:26:51|40166.48
00:26:51|40166.49
00:26:53|40166.48
00:26:53|40166.48
00:26:54|40167.29
00:26:55|40165.44
00:26:56|40166.19
00:26:58|40166.19
00:26:58|40163.06
00:26:59|40166.17
00:27:00|40166.18
00:27:02|40166.18
00:27:02|40166.17
00:27:03|40164.52
00:27:04|40164.51
00:27:05|40163.06
00:27:06|40163.06
00:27:08|40163.07
00:27:08|40163.06
00:27:10|40165.4
00:27:10|40165.41
00:27:11|40165.41
00:27:13|40164.56
00:27:14|40164.56
00:27:14|40164.56
00:27:17|40164.56
00:27:17|40164.56
00:27:18|40164.56
00:27:19|40164.55
00:27:20|40164.56
00:27:21|40164.56
00:27:22|40166.18
00:27:23|40166.19
00:27:25|40166.18
00:27:26|40168.1
00:27:27|40166.3
00:27:29|40173.31
00:27:30|40169.75
00:27:32|40169.75
00:27:32|40169.74
00:27:33|40171.76
00:27:35|40171.
00:27:36|40169.76
00:27:36|40169.76
00:27:38|40169.75
00:27:39|40169.76
00:27:39|40171.63
00:27:41|40171.75
00:27:42|40171.76
00:27:43|40171.76
00:27:43|40171.76
00:27:44|40171.76
00:27:45|40171.76
00:27:47|40171.76
00:27:48|40171.75
00:27:48|40171.75
00:27:49|40171.76
00:27:50|40171.75
00:27:51|40171.75
00:27:52|40171.75
00:27:53|40171.75
00:27:54|40171.75
00:27:55|40171.76
00:27:57|40171.75
00:27:58|40171.75
00:27:58|40171.76
00:27:59|40171.75
00:28:00|40171.76
00:28:02|40171.76
00:28:03|40171.75
00:28:03|40171.76
00:28:06|40171.75
00:28:07|40177.29
00:28:08|40191.19
00:28:09|40191.19
00:28:10|40191.18
00:28:12|40191.18
00:28:12|40180.24
00:28:14|40183.05
00:28:15|40183.05
00:28:16|40182.56
00:28:17|40179.15
00:28:18|40182.42
00:28:19|40182.41
00:28:21|40182.42
00:28:21|40182.37
00:28:22|40177.91
00:28:24|40177.92
00:28:26|40177.92
00:28:26|40177.91
00:28:27|40177.92
00:28:30|40177.92
00:28:30|40177.92
00:28:31|40177.92
00:28:33|40170.1
00:28:34|40163.07
00:28:35|40163.06
00:28:36|40162.84
00:28:37|40162.84
00:28:39|40162.84
00:28:41|40162.84
00:28:41|40162.83
00:28:43|40167.27
00:28:44|40163.55
00:28:45|40163.55
00:28:46|40162.83
00:28:47|40162.83
00:28:48|40162.83
00:28:50|40162.84
00:28:51|40159.92
00:28:51|40159.91
00:28:52|40159.91
00:28:54|40159.91
00:28:55|40159.92
00:28:56|40159.91
00:28:57|40161.04
00:28:58|40161.05
00:28:59|40161.05
00:29:00|40161.04
00:29:01|40161.05
00:29:02|40161.04
00:29:03|40158.35
00:29:04|40161.93
00:29:05|40161.94
00:29:06|40161.94
00:29:07|40157.68
00:29:08|40155.36
00:29:10|40152.74
00:29:11|40152.73
00:29:11|40152.74
00:29:14|40152.73
00:29:15|40152.74
00:29:16|40140.84
00:29:18|40131.53
00:29:19|40121.56
00:29:20|40127.91
00:29:21|40128.9
00:29:22|40126.
00:29:24|40119.26
00:29:24|40120.96
00:29:27|40120.98
00:29:27|40120.99
00:29:28|40120.99
00:29:30|40123.43
00:29:32|40123.43
00:29:33|40123.61
00:29:34|40125.98
00:29:35|40125.98
00:29:37|40125.98
00:29:38|40125.98
00:29:39|40126.34
00:29:39|40126.34
00:29:40|40126.34
00:29:42|40126.33
00:29:42|40126.34
00:29:44|40133.51
00:29:44|40137.48
00:29:45|40138.
00:29:47|40138.
00:29:48|40138.98
00:29:48|40141.07
00:29:49|40141.07
00:29:50|40147.99
00:29:51|40147.99
00:29:52|40155.08
00:29:53|40155.08
00:29:54|40155.08
00:29:55|40155.08
00:29:56|40147.87
00:29:58|40147.87
00:29:59|40147.87
00:29:59|40147.87
00:30:01|40135.73
00:30:01|40133.53
00:30:04|40133.53
00:30:05|40130.9
00:30:05|40132.62
00:30:06|40133.53
00:30:07|40133.53
00:30:08|40128.62
00:30:09|40132.
00:30:10|40129.17
00:30:11|40129.17
00:30:12|40130.99
00:30:13|40132.05
00:30:14|40129.36
00:30:16|40129.35
00:30:17|40129.36
00:30:18|40124.32
00:30:19|40124.32
00:30:20|40124.31
00:30:22|40124.31
00:30:23|40124.32
00:30:24|40129.
00:30:25|40129.
00:30:25|40129.
00:30:27|40128.99
00:30:27|40128.99
00:30:29|40128.99
00:30:29|40126.98
00:30:31|40126.99
00:30:32|40126.98
00:30:34|40131.26
00:30:36|40131.98
00:30:36|40132.85
00:30:38|40142.48
00:30:39|40142.48
00:30:40|40142.47
00:30:42|40142.48
00:30:42|40142.48
00:30:44|40135.35
00:30:45|40135.32
00:30:46|40135.31
00:30:47|40133.05
00:30:48|40133.06
00:30:49|40133.06
00:30:50|40129.19
00:30:51|40129.18
00:30:52|40133.45
00:30:53|40133.45
00:30:54|40133.45
00:30:55|40133.45
00:30:56|40133.45
00:30:58|40133.45
00:30:59|40129.38
00:31:00|40131.
00:31:00|40131.
00:31:01|40131.
00:31:02|40131.
00:31:03|40131.
00:31:04|40137.72
00:31:05|40137.71
00:31:06|40137.71
00:31:07|40137.71
00:31:08|40137.72
00:31:11|40137.72
00:31:12|40128.18
00:31:12|40133.
00:31:14|40131.14
00:31:15|40134.6
00:31:15|40135.66
00:31:16|40133.8
00:31:18|40133.8
00:31:19|40133.8
00:31:19|40133.81
00:31:20|40133.81
00:31:21|40137.65
00:31:23|40137.66
00:31:23|40137.66
00:31:24|40137.66
00:31:25|40137.66
00:31:27|40128.46
00:31:28|40128.45
00:31:30|40131.42
00:31:30|40135.83
00:31:32|40137.66
00:31:33|40138.61
00:31:34|40134.49
00:31:35|40133.07
00:31:37|40133.06
00:31:37|40139.7
00:31:38|40139.7
00:31:40|40134.56
00:31:41|40134.56
00:31:42|40134.56
00:31:44|40136.08
00:31:44|40132.59
00:31:45|40132.58
00:31:46|40132.58
00:31:47|40132.58
00:31:48|40140.13
00:31:50|40135.91
00:31:51|40130.39
00:31:52|40136.92
00:31:53|40136.92
00:31:54|40136.92
00:31:55|40136.91
00:31:56|40136.92
00:31:57|40136.92
00:31:58|40136.89
00:32:00|40136.89
00:32:01|40138.9
00:32:01|40136.9
00:32:02|40136.89
00:32:03|40136.89
00:32:05|40136.89
00:32:07|40134.87
00:32:07|40133.13
00:32:08|40136.87
00:32:10|40133.3
00:32:11|40131.57
00:32:12|40131.57
00:32:13|40130.65
00:32:14|40134.91
00:32:15|40134.92
00:32:16|40136.88
00:32:18|40136.89
00:32:18|40136.89
00:32:19|40136.89
00:32:20|40132.6
00:32:23|40132.6
00:32:23|40130.4
00:32:24|40131.17
00:32:25|40133.3
00:32:27|40133.3
00:32:28|40133.3
00:32:29|40133.3
00:32:30|40133.29
00:32:31|40133.3
00:32:32|40133.29
00:32:33|40133.3
00:32:34|40133.3
00:32:35|40133.3
00:32:37|40133.3
00:32:38|40133.3
00:32:38|40134.91
00:32:40|40134.92
00:32:40|40135.97
00:32:43|40133.3
00:32:44|40133.29
00:32:44|40133.29
00:32:46|40133.3
00:32:47|40133.3
00:32:47|40135.96
00:32:48|40135.96
00:32:51|40135.96
00:32:51|40135.96
00:32:52|40133.3
00:32:53|40133.29
00:32:54|40131.15
00:32:55|40131.16
00:32:56|40133.29
00:32:57|40133.28
00:32:58|40133.28
00:32:59|40133.28
00:33:00|40130.9
00:33:01|40130.9
00:33:03|40133.27
00:33:04|40140.9
00:33:05|40141.11
00:33:06|40142.06
00:33:08|40142.06
00:33:09|40139.24
00:33:10|40137.08
00:33:11|40139.23
00:33:12|40141.04
00:33:12|40138.86
00:33:14|40139.72
00:33:15|40136.55
00:33:16|40137.83
00:33:17|40137.82
00:33:18|40140.15
00:33:19|40140.14
00:33:20|40140.14
00:33:21|40140.14
00:33:22|40140.14
00:33:23|40140.22
00:33:25|40142.05
00:33:26|40145.
00:33:27|40155.
00:33:28|40155.
00:33:28|40155.87
00:33:30|40166.9
00:33:30|40166.9
00:33:31|40167.2
00:33:33|40173.75
00:33:34|40173.93
00:33:35|40173.92
00:33:37|40168.91
00:33:39|40166.07
00:33:40|40168.89
00:33:41|40168.89
00:33:42|40168.9
00:33:43|40168.91
00:33:45|40168.9
00:33:45|40170.
00:33:46|40172.98
00:33:47|40170.63
00:33:48|40169.19
00:33:49|40168.89
00:33:50|40165.51
00:33:51|40164.83
00:33:52|40172.64
00:33:53|40172.64
00:33:54|40172.64
00:33:55|40168.91
00:33:56|40168.91
00:33:57|40165.68
00:33:59|40165.3
00:33:59|40168.9
00:34:00|40170.4
00:34:01|40168.91
00:34:02|40168.91
00:34:03|40164.
00:34:04|40164.01
00:34:05|40164.01
00:34:06|40164.01
00:34:07|40164.01
00:34:08|40167.52
00:34:09|40165.26
00:34:10|40170.4
00:34:11|40170.42
00:34:13|40170.42
00:34:13|40161.24
00:34:14|40167.48
00:34:15|40165.37
00:34:16|40168.86
00:34:17|40168.87
00:34:19|40172.22
00:34:20|40171.26
00:34:21|40171.26
00:34:22|40177.62
00:34:23|40172.92
00:34:25|40172.92
00:34:27|40159.19
00:34:28|40162.22
00:34:29|40169.39
00:34:29|40160.18
00:34:31|40167.3
00:34:32|40160.43
00:34:33|40160.43
00:34:35|40162.26
00:34:35|40162.25
00:34:36|40162.26
00:34:38|40165.41
00:34:39|40160.43
00:34:40|40164.14
00:34:41|40164.15
00:34:42|40160.35
00:34:43|40159.69
00:34:44|40160.32
00:34:45|40160.93
00:34:46|40159.69
00:34:47|40155.9
00:34:48|40155.9
00:34:49|40161.9
00:34:50|40161.1
00:34:52|40157.7
00:34:53|40157.69
00:34:53|40157.7
00:34:54|40157.7
00:34:56|40157.7
00:34:56|40157.7
00:34:57|40158.07
00:34:58|40158.07
00:35:00|40162.85
00:35:00|40164.31
00:35:01|40163.27
00:35:02|40160.41
00:35:04|40160.43
00:35:05|40160.01
00:35:05|40160.
00:35:06|40152.06
00:35:08|40153.35
00:35:08|40157.52
00:35:10|40156.74
00:35:11|40156.73
00:35:12|40157.52
00:35:12|40157.52
00:35:14|40155.82
00:35:14|40155.81
00:35:15|40155.81
00:35:17|40151.7
00:35:18|40153.34
00:35:18|40150.
00:35:19|40145.72
00:35:20|40145.71
00:35:21|40143.81
00:35:23|40143.8
00:35:24|40143.8
00:35:24|40143.8
00:35:26|40143.81
00:35:26|40143.81
00:35:28|40143.8
00:35:28|40143.81
00:35:30|40143.8
00:35:31|40143.8
00:35:31|40143.8
00:35:33|40145.35
00:35:33|40162.85
00:35:35|40165.96
00:35:36|40160.41
00:35:36|40160.42
00:35:37|40153.59
00:35:39|40158.22
00:35:41|40158.22
00:35:42|40158.21
00:35:43|40158.22
00:35:43|40158.21
00:35:45|40158.22
00:35:46|40158.22
00:35:47|40158.22
00:35:48|40158.21
00:35:49|40158.21
00:35:49|40158.22
00:35:50|40157.03
00:35:52|40155.34
00:35:53|40157.04
00:35:54|40157.03
00:35:55|40155.97
00:35:56|40156.1
00:35:57|40156.91
00:35:58|40156.7
00:35:59|40156.7
00:36:00|40156.7
00:36:01|40156.7
00:36:02|40156.7
00:36:04|40156.7
00:36:05|40156.7
00:36:05|40156.69
00:36:07|40156.7
00:36:07|40155.34
00:36:08|40155.33
00:36:10|40155.34
00:36:12|40155.34
00:36:13|40155.33
00:36:13|40157.98
00:36:15|40160.41
00:36:16|40162.86
00:36:17|40166.92
00:36:19|40166.91
00:36:19|40166.92
00:36:20|40174.99
00:36:21|40174.99
00:36:22|40172.88
00:36:23|40166.61
00:36:25|40166.61
00:36:25|40166.61
00:36:26|40168.09
00:36:28|40169.48
00:36:28|40169.48
00:36:29|40169.48
00:36:30|40169.48
00:36:31|40169.47
00:36:32|40169.47
00:36:33|40169.14
00:36:34|40169.47
00:36:35|40169.47
00:36:36|40169.48
00:36:38|40169.48
00:36:39|40169.48
00:36:40|40167.94
00:36:40|40167.94
00:36:42|40169.34
00:36:44|40169.48
00:36:45|40169.48
00:36:46|40169.48
00:36:47|40169.48
00:36:48|40169.48
00:36:49|40175.
00:36:50|40182.73
00:36:51|40186.73
00:36:53|40186.73
00:36:54|40186.72
00:36:54|40186.72
00:36:56|40179.77
00:36:56|40179.97
00:36:58|40181.94
00:37:00|40185.79
00:37:00|40179.76
00:37:01|40186.73
00:37:04|40187.09
00:37:04|40194.
00:37:06|40186.35
00:37:07|40192.29
00:37:08|40192.28
00:37:09|40192.28
00:37:10|40190.29
00:37:11|40194.59
00:37:12|40193.61
00:37:13|40192.6
00:37:14|40190.3
00:37:15|40190.3
00:37:16|40190.29
00:37:17|40190.29
00:37:18|40192.61
00:37:19|40192.61
00:37:20|40192.61
00:37:21|40192.6
00:37:22|40194.62
00:37:23|40194.63
00:37:24|40194.63
00:37:25|40194.62
00:37:27|40197.4
00:37:28|40195.46
00:37:29|40195.46
00:37:30|40195.45
00:37:31|40192.61
00:37:32|40192.6
00:37:33|40192.6
00:37:35|40192.61
00:37:35|40192.61
00:37:37|40190.33
00:37:39|40192.6
00:37:39|40192.6
00:37:40|40192.61
00:37:41|40192.61
00:37:42|40192.6
00:37:43|40192.61
00:37:44|40192.61
00:37:45|40195.17
00:37:46|40193.46
00:37:48|40195.16
00:37:48|40195.15
00:37:49|40202.
00:37:50|40208.45
00:37:51|40221.64
00:37:52|40243.06
00:37:53|40229.03
00:37:54|40231.09
00:37:55|40224.28
00:37:56|40224.28
00:37:57|40224.
00:37:58|40223.99
00:37:59|40227.84
00:38:00|40216.28
00:38:01|40221.96
00:38:03|40227.33
00:38:04|40227.34
00:38:05|40227.34
00:38:06|40227.34
00:38:07|40227.34
00:38:08|40218.8
00:38:09|40218.79
00:38:10|40218.8
00:38:11|40218.8
00:38:12|40218.79
00:38:13|40218.79
00:38:14|40218.8
00:38:15|40226.21
00:38:17|40226.21
00:38:18|40226.21
00:38:18|40226.22
00:38:20|40226.21
00:38:21|40224.18
00:38:22|40221.97
00:38:22|40221.97
00:38:24|40220.36
00:38:25|40220.36
00:38:26|40220.37
00:38:26|40220.37
00:38:28|40219.3
00:38:29|40219.31
00:38:30|40219.3
00:38:31|40215.06
00:38:32|40206.66
00:38:33|40208.02
00:38:34|40206.67
00:38:35|40204.98
00:38:36|40204.97
00:38:37|40204.98
00:38:38|40208.07
00:38:40|40214.27
00:38:41|40214.26
00:38:42|40214.27
00:38:42|40214.27
00:38:45|40211.17
00:38:45|40212.66
00:38:46|40204.97
00:38:47|40204.97
00:38:49|40207.87
00:38:50|40202.2
00:38:51|40200.01
00:38:53|40200.01
00:38:53|40193.76
00:38:55|40197.15
00:38:56|40207.13
00:38:56|40205.45
00:38:57|40203.09
00:38:59|40203.09
00:39:00|40203.09
00:39:01|40203.1
00:39:02|40203.1
00:39:03|40205.45
00:39:05|40203.09
00:39:06|40200.01
00:39:07|40200.01
00:39:07|40200.01
00:39:09|40200.01
00:39:09|40204.24
00:39:11|40204.25
00:39:12|40204.24
00:39:13|40204.25
00:39:13|40201.76
00:39:15|40201.76
00:39:16|40201.76
00:39:17|40204.89
00:39:17|40201.76
00:39:19|40204.89
00:39:21|40202.87
00:39:22|40204.7
00:39:23|40197.59
00:39:23|40204.31
00:39:26|40204.32
00:39:27|40204.31
00:39:27|40204.32
00:39:28|40200.99
00:39:30|40200.98
00:39:31|40200.99
00:39:32|40200.98
00:39:33|40200.99
00:39:34|40196.29
00:39:35|40195.01
00:39:37|40193.88
00:39:38|40193.88
00:39:39|40196.77
00:39:41|40196.77
00:39:42|40196.79
00:39:44|40196.79
00:39:45|40196.79
00:39:46|40196.8
00:39:47|40196.8
00:39:48|40192.61
00:39:49|40194.12
00:39:50|40195.98
00:39:52|40195.93
00:39:52|40194.07
00:39:53|40196.1
00:39:54|40196.1
00:39:56|40196.1
00:39:56|40196.09
00:39:57|40196.1
00:39:59|40199.61
00:40:01|40199.61
00:40:01|40188.1
00:40:02|40188.11
00:40:04|40188.11
00:40:05|40188.1
00:40:05|40191.
00:40:07|40191.43
00:40:07|40195.39
00:40:10|40191.83
00:40:11|40193.15
00:40:12|40196.1
00:40:13|40196.1
00:40:14|40191.59
00:40:15|40191.43
00:40:15|40191.43
00:40:17|40196.78
00:40:18|40196.79
00:40:19|40198.98
00:40:20|40194.82
00:40:22|40198.4
00:40:22|40198.39
00:40:24|40197.84
00:40:24|40197.84
00:40:26|40197.84
00:40:26|40194.82
00:40:27|40194.82
00:40:29|40194.83
00:40:30|40194.83
00:40:31|40194.82
00:40:32|40191.44
00:40:33|40191.44
00:40:34|40191.44
00:40:35|40191.45
00:40:36|40197.15
00:40:37|40197.16
00:40:37|40197.16
00:40:40|40197.16
00:40:40|40196.1
00:40:41|40189.07
00:40:44|40189.49
00:40:45|40189.51
00:40:47|40190.81
00:40:48|40190.8
00:40:48|40190.8
00:40:49|40190.8
00:40:51|40190.8
00:40:52|40190.81
00:40:53|40190.8
00:40:54|40190.81
00:40:54|40190.81
00:40:56|40190.81
00:40:57|40190.81
00:40:57|40191.64
00:40:58|40191.63
00:41:01|40191.64
00:41:02|40188.06
00:41:03|40186.43
00:41:04|40178.6
00:41:05|40178.61
00:41:07|40178.61
00:41:08|40178.61
00:41:09|40178.6
00:41:10|40178.61
00:41:11|40178.6
00:41:12|40178.61
00:41:13|40178.61
00:41:14|40178.61
00:41:15|40178.6
00:41:16|40178.6
00:41:18|40178.61
00:41:18|40178.61
00:41:19|40178.61
00:41:20|40178.6
00:41:22|40178.6
00:41:23|40178.6
00:41:23|40178.6
00:41:25|40178.61
00:41:26|40178.6
00:41:26|40177.7
00:41:28|40177.7
00:41:28|40177.7
00:41:30|40173.91
00:41:30|40176.04
00:41:32|40176.04
00:41:33|40174.9
00:41:34|40176.9
00:41:34|40174.9
00:41:36|40174.9
00:41:37|40173.02
00:41:37|40174.9
00:41:38|40174.89
00:41:39|40172.58
00:41:40|40169.49
00:41:43|40169.49
00:41:43|40169.48
00:41:44|40169.49
00:41:45|40169.86
00:41:47|40172.22
00:41:48|40172.22
00:41:49|40172.22
00:41:50|40168.75
00:41:51|40168.74
00:41:52|40168.74
00:41:53|40168.75
00:41:54|40168.75
00:41:55|40172.18
00:41:56|40172.17
00:41:57|40172.17
00:41:58|40172.17
00:41:59|40172.17
00:42:01|40168.74
00:42:01|40168.75
00:42:02|40168.75
00:42:03|40168.75
00:42:04|40168.75
00:42:05|40173.99
00:42:06|40174.
00:42:08|40174.97
00:42:09|40173.99
00:42:10|40168.81
00:42:11|40176.02
00:42:12|40176.02
00:42:14|40176.02
00:42:15|40176.03
00:42:17|40169.9
00:42:18|40173.98
00:42:18|40173.97
00:42:20|40173.98
00:42:21|40171.12
00:42:22|40171.11
00:42:22|40175.1
00:42:24|40175.1
00:42:25|40175.1
00:42:26|40175.1
00:42:27|40175.1
00:42:28|40170.89
00:42:28|40173.01
00:42:30|40187.82
00:42:31|40187.82
00:42:32|40187.81
00:42:33|40187.82
00:42:33|40187.81
00:42:35|40183.42
00:42:36|40183.42
00:42:37|40186.63
00:42:38|40186.63
00:42:38|40186.63
00:42:39|40186.64
00:42:40|40186.64
00:42:41|40186.64
00:42:43|40186.6
00:42:45|40183.42
00:42:45|40183.41
00:42:47|40183.42
00:42:47|40183.42
00:42:48|40183.42
00:42:49|40183.42
00:42:51|40183.42
00:42:52|40183.41
00:42:53|40183.84
00:42:53|40183.84
00:42:55|40183.84
00:42:56|40183.84
00:42:56|40183.85
00:42:59|40183.84
00:42:59|40183.85
00:43:00|40180.31
00:43:01|40180.31
00:43:02|40182.89
00:43:04|40182.9
00:43:04|40186.97
00:43:07|40181.53
00:43:08|40183.56
00:43:09|40181.52
00:43:11|40181.53
00:43:11|40181.52
00:43:12|40181.53
00:43:13|40181.53
00:43:15|40183.38
00:43:15|40183.38
00:43:17|40183.42
00:43:18|40183.41
00:43:19|40183.41
00:43:20|40183.42
00:43:21|40183.42
00:43:22|40183.42
00:43:24|40180.25
00:43:25|40180.24
00:43:26|40180.25
00:43:26|40180.24
00:43:28|40180.25
00:43:28|40180.24
00:43:31|40180.25
00:43:32|40183.41
00:43:32|40183.4
00:43:33|40183.41
00:43:34|40183.41
00:43:36|40183.4
00:43:37|40179.39
00:43:38|40179.39
00:43:39|40179.39
00:43:40|40179.38
00:43:41|40179.39
00:43:42|40179.39
00:43:43|40179.39
00:43:44|40179.38
00:43:46|40179.38
00:43:48|40179.38
00:43:49|40179.39
00:43:49|40179.39
00:43:51|40179.39
00:43:52|40179.38
00:43:53|40179.38
00:43:53|40179.39
00:43:54|40179.39
00:43:55|40181.55
00:43:56|40179.39
00:43:57|40181.53
00:43:59|40181.53
00:43:59|40181.53
00:44:00|40175.87
00:44:02|40178.49
00:44:02|40179.15
00:44:03|40179.02
00:44:06|40179.02
00:44:06|40179.01
00:44:08|40179.39
00:44:08|40181.56
00:44:09|40179.03
00:44:10|40173.44
00:44:11|40173.44
00:44:13|40173.44
00:44:14|40173.44
00:44:15|40174.19
00:44:16|40174.19
00:44:17|40174.19
00:44:18|40174.2
00:44:19|40174.19
00:44:20|40174.19
00:44:22|40174.19
00:44:22|40174.2
00:44:25|40179.
00:44:25|40179.
00:44:26|40179.
00:44:27|40179.
00:44:28|40178.99
00:44:30|40179.
00:44:31|40179.01
00:44:32|40181.54
00:44:33|40179.
00:44:34|40179.
00:44:36|40179.
00:44:37|40179.
00:44:38|40174.47
00:44:39|40177.24
00:44:40|40177.24
00:44:41|40174.48
00:44:42|40174.47
00:44:43|40174.47
00:44:44|40174.48
00:44:45|40174.47
00:44:47|40174.47
00:44:47|40174.48
00:44:48|40177.38
00:44:50|40177.38
00:44:51|40177.37
00:44:52|40180.32
00:44:53|40180.31
00:44:54|40180.31
00:44:56|40179.99
00:44:57|40180.
00:44:57|40179.99
00:44:58|40180.
00:45:00|40179.99
00:45:00|40179.99
00:45:01|40180.
00:45:03|40180.
00:45:04|40179.99
00:45:05|40180.
00:45:06|40180.
00:45:07|40179.99
00:45:08|40180.
00:45:09|40180.
00:45:10|40179.99
00:45:11|40179.99
00:45:13|40177.38
00:45:13|40178.79
00:45:16|40177.5
00:45:16|40177.38
00:45:17|40177.37
00:45:19|40177.37
00:45:19|40177.37
00:45:20|40177.37
00:45:21|40177.37
00:45:23|40177.37
00:45:25|40177.37
00:45:25|40177.38
00:45:26|40177.38
00:45:27|40177.37
00:45:28|40177.38
00:45:29|40177.37
00:45:30|40177.37
00:45:31|40177.37
00:45:32|40177.38
00:45:33|40177.37
00:45:34|40177.38
00:45:35|40177.38
00:45:36|40177.38
00:45:37|40177.38
00:45:38|40179.
00:45:40|40180.
00:45:40|40179.99
00:45:41|40177.65
00:45:42|40177.37
00:45:43|40177.38
00:45:44|40180.64
00:45:45|40177.66
00:45:46|40177.37
00:45:48|40178.36
00:45:50|40178.22
00:45:50|40178.01
00:45:51|40178.01
00:45:52|40177.37
00:45:54|40177.38
00:45:54|40177.38
00:45:56|40177.38
00:45:57|40177.37
00:45:58|40177.38
00:45:58|40177.38
00:45:59|40177.38
00:46:00|40177.38
00:46:01|40177.37
00:46:02|40177.37
00:46:05|40177.38
00:46:05|40188.11
00:46:06|40188.1
00:46:07|40188.1
00:46:09|40188.1
00:46:09|40188.11
00:46:10|40188.11
00:46:11|40183.42
00:46:14|40179.31
00:46:14|40179.31
00:46:16|40177.37
00:46:17|40181.48
00:46:18|40178.53
00:46:20|40177.39
00:46:20|40177.38
00:46:21|40178.51
00:46:23|40177.37
00:46:24|40177.37
00:46:25|40177.37
00:46:26|40177.37
00:46:27|40177.37
00:46:27|40177.37
00:46:29|40177.37
00:46:30|40177.37
00:46:31|40177.37
00:46:32|40177.37
00:46:33|40177.37
00:46:34|40177.37
00:46:35|40177.38
00:46:36|40177.38
00:46:37|40177.37
00:46:38|40177.37
00:46:39|40177.38
00:46:41|40175.01
00:46:42|40175.01
00:46:42|40175.01
00:46:44|40174.48
00:46:44|40177.14
00:46:45|40174.47
00:46:46|40174.48
00:46:48|40177.38
00:46:50|40174.48
00:46:50|40174.47
00:46:51|40174.48
00:46:53|40174.47
00:46:54|40174.47
00:46:55|40174.47
00:46:56|40174.47
00:46:57|40174.47
00:46:58|40174.47
00:46:59|40174.47
00:47:00|40174.47
00:47:01|40174.48
00:47:03|40166.49
00:47:05|40166.49
00:47:05|40166.49
00:47:07|40166.49
00:47:09|40163.89
00:47:09|40166.49
00:47:10|40166.49
00:47:11|40163.86
00:47:12|40161.18
00:47:14|40158.48
00:47:15|40160.01
00:47:16|40159.7
00:47:17|40158.47
00:47:18|40158.48
00:47:20|40158.46
00:47:21|40158.45
00:47:21|40156.51
00:47:22|40156.52
00:47:25|40156.52
00:47:25|40156.51
00:47:27|40156.51
00:47:28|40156.51
00:47:29|40156.52
00:47:30|40156.51
00:47:31|40156.51
00:47:32|40153.25
00:47:33|40153.25
00:47:35|40156.41
00:47:35|40165.28
00:47:36|40159.
00:47:38|40159.
00:47:39|40158.95
00:47:40|40158.56
00:47:41|40158.56
00:47:42|40158.56
00:47:43|40155.57
00:47:44|40158.95
00:47:45|40163.
00:47:46|40158.94
00:47:47|40160.16
00:47:48|40160.16
00:47:49|40160.24
00:47:50|40162.65
00:47:51|40168.96
00:47:52|40168.96
00:47:54|40168.96
00:47:54|40168.96
00:47:55|40168.96
00:47:57|40161.78
00:47:58|40159.51
00:47:59|40159.52
00:48:00|40162.97
00:48:01|40159.53
00:48:02|40159.52
00:48:04|40159.53
00:48:06|40159.53
00:48:06|40161.51
00:48:07|40161.51
00:48:09|40161.51
00:48:10|40168.2
00:48:11|40168.19
00:48:12|40168.2
00:48:13|40168.95
00:48:14|40168.2
00:48:16|40161.51
00:48:17|40161.52
00:48:18|40161.51
00:48:19|40161.51
00:48:21|40166.98
00:48:21|40161.51
00:48:22|40161.51
00:48:23|40161.51
00:48:25|40162.62
00:48:26|40162.63
00:48:27|40161.52
00:48:29|40165.93
00:48:30|40165.93
00:48:31|40165.93
00:48:32|40165.93
00:48:33|40165.93
00:48:34|40166.97
00:48:35|40166.98
00:48:36|40168.
00:48:38|40167.9
00:48:38|40167.9
00:48:39|40167.89
00:48:40|40167.89
00:48:41|40172.43
00:48:43|40174.33
00:48:43|40174.33
00:48:44|40174.33
00:48:45|40165.43
00:48:46|40163.39
00:48:48|40161.71
00:48:48|40161.51
00:48:49|40161.52
00:48:52|40161.52
00:48:53|40161.72
00:48:54|40163.4
00:48:55|40164.97
00:48:57|40163.39
00:48:57|40163.39
00:48:59|40163.39
00:49:00|40163.4
00:49:01|40162.68
00:49:02|40162.68
00:49:03|40162.67
00:49:03|40162.67
00:49:05|40162.65
00:49:06|40162.64
00:49:07|40162.65
00:49:09|40162.64
00:49:11|40162.67
00:49:11|40162.67
00:49:12|40162.67
00:49:14|40164.24
00:49:16|40164.2
00:49:18|40161.51
00:49:18|40161.52
00:49:19|40161.51
00:49:20|40161.52
00:49:22|40164.51
00:49:23|40164.52
00:49:23|40164.51
00:49:25|40164.51
00:49:26|40166.
00:49:27|40165.99
00:49:28|40165.99
00:49:30|40164.53
00:49:30|40164.52
00:49:32|40164.53
00:49:33|40164.52
00:49:34|40164.52
00:49:35|40164.53
00:49:37|40164.52
00:49:38|40164.52
00:49:38|40164.52
00:49:40|40164.51
00:49:41|40164.51
00:49:41|40164.51
00:49:44|40164.51
00:49:44|40164.52
00:49:45|40164.52
00:49:46|40164.51
00:49:47|40164.52
00:49:49|40164.52
00:49:49|40164.52
00:49:50|40164.51
00:49:51|40164.51
00:49:54|40164.52
00:49:54|40164.51
00:49:55|40164.51
00:49:56|40164.52
00:49:57|40169.77
00:49:59|40169.77
00:49:59|40169.77
00:50:00|40169.78
00:50:02|40169.77
00:50:04|40169.78
00:50:05|40169.77
00:50:05|40166.16
00:50:07|40166.15
00:50:08|40166.16
00:50:09|40166.15
00:50:10|40162.67
00:50:11|40162.66
00:50:12|40162.67
00:50:13|40162.67
00:50:15|40162.67
00:50:16|40162.67
00:50:17|40163.48
00:50:17|40162.69
00:50:19|40158.04
00:50:20|40160.06
00:50:21|40162.07
00:50:21|40162.07
00:50:23|40162.06
00:50:24|40162.07
00:50:25|40163.47
00:50:26|40163.48
00:50:26|40163.47
00:50:29|40162.69
00:50:30|40162.06
00:50:30|40162.06
00:50:32|40162.07
00:50:32|40162.07
00:50:33|40162.07
00:50:34|40162.06
00:50:35|40162.07
00:50:36|40163.48
00:50:38|40163.48
00:50:39|40163.48
00:50:40|40163.48
00:50:41|40163.47
00:50:42|40163.47
00:50:42|40163.48
00:50:43|40163.47
00:50:44|40163.47
00:50:46|40163.48
00:50:47|40163.48
00:50:47|40163.47
00:50:48|40162.7
00:50:49|40163.48
00:50:51|40163.47
00:50:52|40163.48
00:50:53|40163.47
00:50:54|40163.47
00:50:55|40163.48
00:50:56|40163.48
00:50:57|40163.48
00:50:58|40163.48
00:50:59|40163.47
00:51:00|40163.47
00:51:01|40163.47
00:51:03|40163.48
00:51:04|40163.48
00:51:04|40163.48
00:51:06|40163.48
00:51:07|40163.48
00:51:07|40163.48
00:51:08|40165.37
00:51:10|40165.38
00:51:11|40165.37
00:51:12|40162.65
00:51:14|40162.07
00:51:14|40163.16
00:51:17|40162.07
00:51:18|40162.07
00:51:19|40162.07
00:51:20|40162.07
00:51:21|40164.7
00:51:22|40164.7
00:51:23|40164.71
00:51:24|40164.71
00:51:25|40164.7
00:51:26|40164.71
00:51:28|40167.91
00:51:28|40153.52
00:51:29|40152.1
00:51:31|40151.8
00:51:32|40154.56
00:51:33|40154.56
00:51:35|40154.56
00:51:36|40153.46
00:51:37|40151.81
00:51:38|40151.81
00:51:39|40153.46
00:51:40|40154.57
00:51:41|40151.81
00:51:42|40151.8
00:51:44|40151.81
00:51:44|40151.8
00:51:46|40151.8
00:51:47|40151.8
00:51:48|40151.81
00:51:49|40151.81
00:51:50|40151.81
00:51:51|40151.81
00:51:52|40151.81
00:51:53|40151.8
00:51:55|40151.81
00:51:57|40154.54
00:51:58|40154.54
00:51:58|40154.54
00:51:59|40154.55
00:52:00|40156.96
00:52:01|40156.96
00:52:02|40156.96
00:52:04|40156.45
00:52:04|40156.45
00:52:05|40156.45
00:52:06|40156.45
00:52:09|40156.45
00:52:09|40156.45
00:52:11|40156.45
00:52:12|40152.63
00:52:13|40151.83
00:52:15|40151.82
00:52:16|40151.83
00:52:16|40151.82
00:52:18|40154.98
00:52:18|40154.98
00:52:20|40154.
00:52:20|40154.01
00:52:22|40154.01
00:52:23|40154.
00:52:24|40154.01
00:52:25|40154.01
00:52:26|40154.01
00:52:27|40154.01
00:52:28|40154.01
00:52:29|40154.01
00:52:30|40153.52
00:52:31|40148.74
00:52:32|40143.56
00:52:33|40142.47
00:52:35|40138.38
00:52:35|40142.44
00:52:36|40142.43
00:52:39|40142.43
00:52:40|40147.17
00:52:40|40150.43
00:52:41|40147.28
00:52:43|40147.27
00:52:44|40141.29
00:52:44|40145.59
00:52:45|40145.6
00:52:46|40145.6
00:52:47|40145.6
00:52:48|40145.59
00:52:49|40145.6
00:52:50|40145.59
00:52:51|40145.59
00:52:53|40148.99
00:52:54|40148.99
00:52:54|40149.
00:52:56|40148.99
00:52:56|40149.
00:52:58|40148.99
00:52:59|40146.
00:53:00|40146.01
00:53:01|40146.01
00:53:02|40146.
00:53:03|40145.6
00:53:05|40145.6
00:53:07|40145.6
00:53:09|40148.43
00:53:09|40148.44
00:53:10|40143.2
00:53:11|40143.2
00:53:12|40143.2
00:53:13|40145.6
00:53:14|40148.91
00:53:15|40148.44
00:53:17|40145.64
00:53:18|40144.44
00:53:19|40148.
00:53:20|40147.99
00:53:21|40147.99
00:53:22|40147.99
00:53:23|40147.99
00:53:24|40147.99
00:53:25|40147.99
00:53:26|40146.07
00:53:27|40146.07
00:53:28|40146.06
00:53:30|40146.06
00:53:30|40146.07
00:53:32|40146.07
00:53:33|40146.07
00:53:34|40146.05
00:53:35|40146.05
00:53:36|40149.99
00:53:38|40149.98
00:53:38|40145.63
00:53:39|40145.63
00:53:41|40145.63
00:53:42|40145.63
00:53:43|40145.63
00:53:44|40145.63
00:53:45|40145.63
00:53:45|40145.63
00:53:47|40145.62
00:53:48|40145.63
00:53:48|40145.62
00:53:50|40145.63
00:53:51|40145.63
00:53:51|40145.63
00:53:52|40145.54
00:53:55|40145.54
00:53:55|40145.53
00:53:56|40145.53
00:53:57|40143.01
00:53:59|40143.02
00:53:59|40143.01
00:54:00|40143.01
00:54:02|40145.54
00:54:02|40145.53
00:54:04|40140.4
00:54:05|40145.62
00:54:06|40145.62
00:54:07|40145.63
00:54:08|40142.32
00:54:09|40142.33
00:54:10|40142.32
00:54:12|40160.58
00:54:13|40163.66
00:54:14|40163.65
00:54:16|40156.92
00:54:18|40156.92
00:54:18|40156.92
00:54:20|40156.93
00:54:21|40156.93
00:54:22|40156.92
00:54:23|40156.93
00:54:24|40156.93
00:54:25|40156.92
00:54:26|40156.36
00:54:27|40159.72
00:54:28|40158.18
00:54:29|40158.18
00:54:30|40158.18
00:54:31|40158.18
00:54:32|40158.18
00:54:33|40157.56
00:54:34|40152.96
00:54:35|40157.38
00:54:36|40157.38
00:54:37|40157.38
00:54:38|40155.66
00:54:40|40155.66
00:54:40|40158.18
00:54:42|40158.18
00:54:43|40158.18
00:54:43|40158.18
00:54:45|40158.17
00:54:45|40158.17
00:54:46|40158.18
00:54:48|40158.98
00:54:49|40158.99
00:54:49|40158.18
00:54:52|40158.17
00:54:53|40158.17
00:54:54|40158.18
00:54:55|40158.18
00:54:56|40158.18
00:54:57|40158.17
00:54:58|40158.18
00:54:59|40158.17
00:55:00|40158.18
00:55:02|40158.18
00:55:03|40154.21
00:55:04|40154.21
00:55:05|40154.2
00:55:05|40154.2
00:55:08|40154.2
00:55:08|40149.72
00:55:10|40146.49
00:55:11|40146.49
00:55:12|40146.49
00:55:12|40146.49
00:55:13|40146.45
00:55:15|40142.39
00:55:15|40144.41
00:55:16|40142.38
00:55:18|40142.39
00:55:19|40142.38
00:55:19|40142.39
00:55:20|40142.39
00:55:21|40145.93
00:55:24|40145.94
00:55:25|40145.93
00:55:26|40144.86
00:55:26|40144.86
00:55:28|40146.54
00:55:28|40145.59
00:55:29|40146.49
00:55:30|40146.28
00:55:31|40146.86
00:55:32|40146.85
00:55:33|40146.85
00:55:35|40146.85
00:55:35|40146.86
00:55:38|40146.86
00:55:39|40146.86
00:55:41|40146.85
00:55:42|40146.85
00:55:42|40142.12
00:55:43|40142.12
00:55:44|40142.12
00:55:45|40140.69
00:55:46|40140.69
00:55:47|40140.69
00:55:49|40140.69
00:55:49|40140.68
00:55:51|40140.67
00:55:51|40140.68
00:55:52|40140.68
00:55:54|40140.68
00:55:55|40138.67
00:55:56|40138.25
00:55:57|40138.25
00:55:59|40138.62
00:55:59|40139.
00:56:01|40145.55
00:56:02|40143.57
00:56:03|40143.57
00:56:03|40143.56
00:56:05|40143.56
00:56:06|40143.56
00:56:07|40143.56
00:56:09|40143.57
00:56:09|40145.55
00:56:10|40145.56
00:56:11|40145.56
00:56:13|40145.56
00:56:14|40145.55
00:56:15|40145.55
00:56:17|40143.75
00:56:17|40143.75
00:56:19|40143.75
00:56:20|40145.55
00:56:21|40145.55
00:56:22|40145.54
00:56:23|40145.55
00:56:24|40145.55
00:56:25|40145.55
00:56:26|40145.54
00:56:27|40150.43
00:56:28|40150.42
00:56:29|40150.42
00:56:31|40150.42
00:56:31|40157.04
00:56:32|40157.04
00:56:35|40160.57
00:56:36|40160.58
00:56:37|40160.58
00:56:38|40160.58
00:56:39|40161.61
00:56:40|40167.69
00:56:41|40167.35
00:56:42|40167.35
00:56:44|40167.35
00:56:44|40167.36
00:56:45|40167.36
00:56:46|40167.35
00:56:48|40167.36
00:56:48|40167.36
00:56:50|40162.56
00:56:50|40162.56
00:56:51|40161.08
00:56:52|40161.09
00:56:54|40161.08
00:56:55|40161.08
00:56:56|40161.08
00:56:58|40160.78
00:56:59|40160.78
00:57:00|40165.02
00:57:01|40165.02
00:57:01|40165.02
00:57:03|40165.01
00:57:04|40165.01
00:57:04|40165.01
00:57:05|40161.13
00:57:07|40161.08
00:57:07|40161.08
00:57:10|40161.09
00:57:11|40161.08
00:57:12|40161.08
00:57:14|40161.09
00:57:16|40153.28
00:57:16|40151.91
00:57:17|40151.91
00:57:19|40151.91
00:57:19|40151.92
00:57:21|40158.68
00:57:21|40164.5
00:57:22|40162.11
00:57:24|40162.11
00:57:24|40162.11
00:57:25|40162.11
00:57:27|40162.11
00:57:27|40162.1
00:57:29|40162.1
00:57:30|40161.55
00:57:30|40155.29
00:57:32|40157.94
00:57:32|40161.27
00:57:34|40161.26
00:57:36|40161.27
00:57:37|40167.34
00:57:38|40172.78
00:57:39|40172.79
00:57:40|40172.79
00:57:40|40175.87
00:57:42|40182.86
00:57:42|40182.86
00:57:44|40189.99
00:57:45|40189.99
00:57:45|40186.36
00:57:47|40186.35
00:57:48|40186.35
00:57:48|40183.55
00:57:49|40182.86
00:57:50|40182.86
00:57:51|40180.3
00:57:53|40187.19
00:57:53|40182.33
00:57:56|40182.05
00:57:57|40182.06
00:57:58|40181.45
00:57:58|40193.29
00:58:00|40195.91
00:58:00|40195.91
00:58:03|40193.9
00:58:03|40189.39
00:58:04|40189.4
00:58:05|40194.15
00:58:07|40195.71
00:58:07|40195.72
00:58:09|40193.92
00:58:10|40198.59
00:58:11|40200.
00:58:12|40207.63
00:58:13|40207.63
00:58:14|40205.47
00:58:16|40194.16
00:58:17|40194.16
00:58:19|40190.68
00:58:20|40199.66
00:58:21|40199.66
00:58:22|40199.65
00:58:23|40199.66
00:58:24|40199.66
00:58:25|40199.67
00:58:27|40207.67
00:58:27|40210.
00:58:28|40212.03
00:58:31|40209.03
00:58:31|40209.03
00:58:33|40205.57
00:58:33|40197.02
00:58:34|40202.6
00:58:35|40201.08
00:58:36|40197.84
00:58:37|40196.99
00:58:39|40199.
00:58:40|40199.98
00:58:40|40199.99
00:58:41|40189.08
00:58:42|40189.08
00:58:43|40188.11
00:58:44|40188.1
00:58:45|40194.01
00:58:47|40200.23
00:58:47|40200.24
00:58:48|40200.23
00:58:49|40197.89
00:58:50|40199.39
00:58:51|40195.15
00:58:52|40195.
00:58:53|40193.03
00:58:54|40199.38
00:58:55|40199.38
00:58:56|40193.03
00:58:57|40191.1
00:58:59|40191.09
00:58:59|40193.75
00:59:00|40194.56
00:59:01|40193.74
00:59:03|40188.62
00:59:04|40192.45
00:59:04|40192.45
00:59:05|40194.43
00:59:07|40194.43
00:59:07|40196.83
00:59:10|40201.08
00:59:10|40201.07
00:59:12|40195.14
00:59:12|40195.13
00:59:14|40195.13
00:59:14|40188.5
00:59:15|40188.5
00:59:17|40199.64
00:59:17|40199.63
00:59:19|40195.01
00:59:20|40192.26
00:59:21|40192.26
00:59:22|40193.68
00:59:23|40193.68
00:59:24|40195.13
00:59:26|40202.58
00:59:27|40201.56
00:59:28|40197.47
00:59:29|40198.23
00:59:29|40202.47
00:59:31|40202.47
00:59:31|40202.48
00:59:33|40201.61
00:59:35|40201.61
00:59:37|40201.62
00:59:37|40202.6
00:59:38|40202.6
00:59:39|40204.01
00:59:41|40207.07
00:59:43|40211.51
00:59:44|40217.07
00:59:45|40217.07
00:59:46|40217.07
00:59:46|40217.07
00:59:47|40217.08
00:59:48|40217.07
00:59:49|40213.55
00:59:52|40204.14
00:59:52|40204.14
00:59:53|40204.13
00:59:54|40204.13
00:59:55|40204.14
00:59:56|40204.13
00:59:58|40202.59
00:59:59|40200.08
01:00:01|40205.81
01:00:02|40202.72
01:00:04|40200.13
01:00:05|40194.61
01:00:07|40184.77
01:00:08|40174.2
01:00:09|40174.21
01:00:09|40181.99
01:00:11|40181.99
01:00:12|40181.99
01:00:13|40181.99
01:00:14|40191.19
01:00:15|40191.2
01:00:16|40191.19
01:00:17|40191.19
01:00:18|40190.22
01:00:19|40185.19
01:00:20|40185.18
01:00:21|40185.19
01:00:23|40185.18
01:00:24|40190.21
01:00:25|40187.19
01:00:27|40188.59
01:00:28|40188.58
01:00:28|40185.52
01:00:29|40185.52
01:00:30|40187.99
01:00:32|40187.99
01:00:32|40188.
01:00:33|40189.99
01:00:34|40190.
01:00:35|40189.99
01:00:37|40186.43
01:00:38|40186.42
01:00:40|40189.7
01:00:42|40186.42
01:00:42|40184.79
01:00:44|40182.09
01:00:46|40181.36
01:00:46|40179.38
01:00:47|40181.73
01:00:48|40181.73
01:00:49|40181.73
01:00:50|40181.73
01:00:51|40181.74
01:00:52|40188.
01:00:53|40187.99
01:00:54|40187.86
01:00:55|40187.85
01:00:56|40187.98
01:00:57|40191.44
01:00:58|40191.44
01:01:00|40195.67
01:01:02|40195.67
01:01:03|40193.05
01:01:05|40193.06
01:01:07|40198.94
01:01:08|40191.89
01:01:09|40189.86
01:01:10|40188.3
01:01:11|40188.3
01:01:12|40188.29
01:01:13|40192.98
01:01:14|40192.99
01:01:16|40189.28
01:01:17|40187.99
01:01:19|40187.99
01:01:19|40187.99
01:01:21|40188.
01:01:22|40186.35
01:01:23|40186.35
01:01:24|40184.2
01:01:25|40184.2
01:01:26|40188.
01:01:27|40188.
01:01:28|40186.57
01:01:30|40195.92
01:01:30|40195.92
01:01:32|40195.93
01:01:33|40195.92
01:01:34|40195.92
01:01:34|40195.93
01:01:36|40196.19
01:01:37|40197.76
01:01:38|40192.09
01:01:38|40195.88
01:01:40|40192.32
01:01:41|40189.9
01:01:42|40188.45
01:01:43|40186.1
01:01:44|40186.11
01:01:45|40186.11
01:01:46|40186.11
01:01:47|40186.1
01:01:48|40186.1
01:01:49|40190.12
01:01:50|40193.42
01:01:51|40188.8
01:01:52|40192.69
01:01:53|40192.68
01:01:54|40189.16
01:01:55|40194.89
01:01:56|40194.94
01:01:57|40197.61
01:01:58|40201.97
01:01:59|40201.97
01:02:00|40201.97
01:02:01|40201.96
01:02:03|40201.27
01:02:04|40198.13
01:02:05|40199.01
01:02:06|40194.03
01:02:07|40199.97
01:02:09|40197.94
01:02:09|40197.94
01:02:11|40197.94
01:02:12|40199.99
01:02:13|40199.99
01:02:14|40199.99
01:02:15|40199.99
01:02:16|40199.99
01:02:17|40197.94
01:02:18|40197.94
01:02:19|40197.93
01:02:20|40197.94
01:02:21|40197.94
01:02:22|40197.94
01:02:23|40197.93
01:02:24|40197.94
01:02:25|40195.01
01:02:27|40197.92
01:02:28|40188.01
01:02:29|40185.01
01:02:30|40185.01
01:02:31|40184.21
01:02:33|40184.2
01:02:34|40184.22
01:02:35|40184.22
01:02:36|40184.93
01:02:37|40184.94
01:02:38|40184.94
01:02:39|40184.94
01:02:39|40184.94
01:02:40|40184.94
01:02:41|40184.94
01:02:42|40175.66
01:02:44|40169.98
01:02:45|40167.01
01:02:45|40168.99
01:02:47|40169.36
01:02:47|40169.36
01:02:48|40169.36
01:02:50|40169.36
01:02:52|40165.02
01:02:52|40165.02
01:02:53|40166.01
01:02:54|40165.99
01:02:55|40166.
01:02:56|40166.
01:02:57|40163.99
01:02:58|40163.98
01:02:59|40165.99
01:03:01|40165.99
01:03:03|40169.35
01:03:04|40169.35
01:03:06|40165.
01:03:08|40165.01
01:03:08|40165.01
01:03:10|40162.52
01:03:11|40175.64
01:03:12|40176.56
01:03:13|40176.56
01:03:15|40176.56
01:03:17|40180.99
01:03:18|40180.99
01:03:19|40180.99
01:03:19|40180.99
01:03:20|40181.
01:03:21|40180.99
01:03:23|40180.18
01:03:23|40180.18
01:03:24|40180.19
01:03:26|40174.26
01:03:27|40175.89
01:03:27|40175.88
01:03:28|40175.88
01:03:29|40174.25
01:03:30|40170.41
01:03:32|40170.41
01:03:32|40170.41
01:03:33|40170.41
01:03:34|40170.42
01:03:35|40172.66
01:03:37|40172.66
01:03:37|40172.91
01:03:39|40173.74
01:03:39|40176.49
01:03:41|40170.28
01:03:42|40170.27
01:03:43|40167.76
01:03:44|40167.76
01:03:45|40167.77
01:03:46|40166.81
01:03:47|40166.8
01:03:48|40166.8
01:03:49|40166.81
01:03:50|40166.81
01:03:51|40166.81
01:03:52|40166.81
01:03:53|40170.06
01:03:54|40170.39
01:03:55|40170.39
01:03:56|40170.4
01:03:57|40173.17
01:03:58|40170.4
01:03:59|40170.37
01:04:00|40170.37
01:04:01|40172.94
01:04:02|40172.93
01:04:04|40172.94
01:04:05|40172.93
01:04:05|40169.09
01:04:07|40169.09
01:04:08|40169.1
01:04:09|40169.1
01:04:10|40169.1
01:04:11|40166.81
01:04:13|40166.81
01:04:15|40177.2
01:04:16|40179.93
01:04:18|40179.93
01:04:18|40179.93
01:04:20|40179.92
01:04:21|40179.93
01:04:22|40179.93
01:04:23|40179.93
01:04:24|40179.93
01:04:25|40179.92
01:04:26|40179.93
01:04:28|40179.93
01:04:29|40179.93
01:04:30|40179.92
01:04:31|40179.92
01:04:32|40179.93
01:04:33|40179.93
01:04:33|40179.93
01:04:35|40179.93
01:04:36|40179.93
01:04:37|40179.99
01:04:38|40180.
01:04:39|40180.
01:04:40|40180.
01:04:42|40179.99
01:04:42|40180.
01:04:44|40180.
01:04:45|40179.99
01:04:45|40176.87
01:04:47|40174.59
01:04:48|40174.59
01:04:49|40174.59
01:04:49|40174.58
01:04:51|40174.57
01:04:52|40179.3
01:04:53|40179.3
01:04:53|40179.3
01:04:54|40179.3
01:04:55|40179.3
01:04:57|40179.29
01:04:57|40179.29
01:04:59|40179.3
01:04:59|40179.66
01:05:00|40180.
01:05:02|40180.
01:05:02|40180.
01:05:04|40180.
01:05:06|40191.35
01:05:08|40193.28
01:05:09|40193.28
01:05:11|40196.99
01:05:11|40196.99
01:05:12|40196.99
01:05:13|40193.41
01:05:14|40194.67
01:05:15|40191.35
01:05:17|40191.36
01:05:17|40185.66
01:05:18|40188.
01:05:19|40188.
01:05:20|40188.
01:05:21|40188.
01:05:22|40187.99
01:05:23|40188.
01:05:24|40187.99
01:05:26|40188.
01:05:27|40188.
01:05:28|40174.6
01:05:29|40174.6
01:05:30|40181.99
01:05:31|40181.99
01:05:32|40181.99
01:05:34|40181.99
01:05:35|40181.98
01:05:36|40181.99
01:05:36|40181.99
01:05:38|40181.98
01:05:39|40181.99
01:05:39|40181.99
01:05:41|40181.99
01:05:42|40190.
01:05:42|40195.72
01:05:44|40199.91
01:05:44|40199.91
01:05:46|40199.91
01:05:46|40199.91
01:05:47|40199.92
01:05:49|40199.92
01:05:50|40199.93
01:05:51|40199.92
01:05:52|40199.92
01:05:53|40199.93
01:05:54|40199.93
01:05:55|40199.93
01:05:55|40199.93
01:05:56|40199.93
01:05:58|40199.93
01:05:59|40199.92
01:05:59|40199.93
01:06:01|40195.74
01:06:02|40199.74
01:06:03|40200.98
01:06:04|40200.97
01:06:06|40200.98
01:06:06|40200.98
01:06:07|40200.98
01:06:08|40200.98
01:06:09|40202.47
01:06:10|40207.99
01:06:11|40204.
01:06:13|40204.
01:06:13|40204.
01:06:15|40206.37
01:06:16|40205.29
01:06:18|40196.24
01:06:19|40196.25
01:06:20|40196.25
01:06:21|40202.
01:06:21|40203.49
01:06:23|40205.19
01:06:25|40197.92
01:06:26|40197.91
01:06:27|40197.92
01:06:27|40197.92
01:06:29|40202.23
01:06:30|40202.23
01:06:31|40202.22
01:06:32|40202.01
01:06:33|40202.01
01:06:33|40202.01
01:06:36|40203.28
01:06:36|40203.28
01:06:38|40203.28
01:06:39|40203.28
01:06:41|40203.27
01:06:42|40199.24
01:06:43|40201.44
01:06:43|40202.34
01:06:45|40202.34
01:06:45|40202.34
01:06:47|40202.34
01:06:48|40203.28
01:06:49|40203.28
01:06:50|40203.28
01:06:51|40203.28
01:06:52|40203.27
01:06:53|40203.27
01:06:54|40203.27
01:06:55|40203.28
01:06:56|40203.28
01:06:57|40203.28
01:06:57|40205.2
01:06:58|40205.2
01:06:59|40205.2
01:07:01|40205.2
01:07:02|40205.19
01:07:02|40209.63
01:07:03|40209.62
01:07:04|40209.63
01:07:06|40209.62
01:07:07|40209.63
01:07:09|40209.63
01:07:09|40209.63
01:07:11|40209.63
01:07:12|40209.63
01:07:14|40209.62
01:07:16|40203.29
01:07:16|40203.28
01:07:18|40203.29
01:07:18|40204.22
01:07:19|40204.87
01:07:20|40204.23
01:07:21|40204.23
01:07:22|40204.23
01:07:24|40204.23
01:07:24|40204.23
01:07:26|40204.23
01:07:27|40209.1
01:07:28|40209.72
01:07:29|40209.71
01:07:30|40209.72
01:07:31|40209.73
01:07:32|40209.73
01:07:34|40209.73
01:07:35|40209.73
01:07:36|40210.08
01:07:37|40215.4
01:07:39|40217.83
01:07:39|40217.83
01:07:40|40217.86
01:07:41|40217.85
01:07:43|40217.85
01:07:44|40212.95
01:07:45|40217.86
01:07:46|40217.86
01:07:47|40217.86
01:07:48|40220.
01:07:49|40221.6
01:07:50|40221.59
01:07:51|40225.97
01:07:52|40221.61
01:07:53|40227.7
01:07:54|40227.7
01:07:55|40227.71
01:07:57|40229.32
01:07:57|40224.65
01:07:58|40230.28
01:07:59|40230.27
01:08:00|40227.71
01:08:02|40227.71
01:08:03|40227.71
01:08:04|40227.71
01:08:05|40227.7
01:08:05|40227.71
01:08:08|40230.05
01:08:09|40227.74
01:08:09|40227.73
01:08:11|40230.28
01:08:13|40230.29
01:08:14|40225.71
01:08:14|40225.71
01:08:15|40225.7
01:08:17|40225.02
01:08:19|40218.07
01:08:19|40218.06
01:08:20|40217.86
01:08:21|40217.87
01:08:22|40218.23
01:08:24|40218.24
01:08:25|40218.23
01:08:26|40218.24
01:08:27|40224.36
01:08:28|40224.37
01:08:29|40224.36
01:08:30|40219.23
01:08:31|40222.86
01:08:32|40222.86
01:08:33|40222.87
01:08:34|40224.36
01:08:35|40224.36
01:08:36|40224.37
01:08:37|40228.78
01:08:38|40228.79
01:08:39|40228.79
01:08:40|40230.03
01:08:41|40230.04
01:08:42|40230.03
01:08:43|40231.73
01:08:44|40231.73
01:08:45|40234.15
01:08:46|40235.32
01:08:47|40234.15
01:08:48|40231.72
01:08:49|40234.33
01:08:50|40234.34
01:08:51|40234.34
01:08:52|40234.33
01:08:53|40234.33
01:08:54|40234.34
01:08:55|40235.32
01:08:56|40235.33
01:08:57|40235.33
01:08:58|40235.32
01:08:59|40235.32
01:09:00|40235.32
01:09:02|40231.74
01:09:03|40231.73
01:09:03|40231.74
01:09:06|40231.74
01:09:06|40231.74
01:09:09|40231.74
01:09:10|40231.73
01:09:12|40231.74
01:09:13|40231.74
01:09:15|40231.73
01:09:15|40231.73
01:09:16|40231.73
01:09:19|40231.73
01:09:19|40231.74
01:09:20|40231.74
01:09:21|40231.74
01:09:22|40231.73
01:09:24|40234.12
01:09:24|40234.12
01:09:26|40234.12
01:09:27|40234.13
01:09:28|40234.13
01:09:29|40234.13
01:09:30|40234.13
01:09:32|40234.13
01:09:33|40234.12
01:09:34|40234.13
01:09:35|40234.12
01:09:36|40234.15
01:09:37|40234.15
01:09:37|40234.14
01:09:39|40234.14
01:09:39|40234.14
01:09:40|40234.14
01:09:41|40234.15
01:09:42|40234.15
01:09:44|40234.15
01:09:44|40234.15
01:09:46|40234.15
01:09:47|40234.15
01:09:48|40234.15
01:09:49|40234.15
01:09:50|40234.15
01:09:51|40234.15
01:09:51|40234.15
01:09:53|40234.15
01:09:54|40234.14
01:09:54|40225.01
01:09:55|40225.
01:09:56|40224.36
01:09:57|40222.88
01:09:59|40222.89
01:09:59|40222.89
01:10:01|40222.88
01:10:01|40222.66
01:10:03|40222.66
01:10:03|40222.66
01:10:04|40222.66
01:10:06|40222.66
01:10:07|40222.66
01:10:07|40222.66
01:10:10|40222.67
01:10:11|40222.67
01:10:12|40222.67
01:10:14|40222.66
01:10:15|40222.67
01:10:16|40219.23
01:10:17|40210.53
01:10:18|40209.09
01:10:19|40209.27
01:10:20|40213.98
01:10:21|40213.99
01:10:22|40213.98
01:10:23|40210.56
01:10:24|40210.56
01:10:25|40210.55
01:10:26|40205.78
01:10:27|40205.79
01:10:28|40205.79
01:10:29|40205.78
01:10:30|40208.99
01:10:31|40212.
01:10:32|40209.
01:10:33|40208.99
01:10:34|40208.99
01:10:35|40208.99
01:10:36|40212.01
01:10:38|40212.01
01:10:39|40212.01
01:10:40|40214.14
01:10:41|40212.72
01:10:42|40212.73
01:10:43|40218.4
01:10:44|40218.4
01:10:45|40218.4
01:10:46|40218.4
01:10:47|40218.39
01:10:48|40218.39
01:10:48|40218.39
01:10:49|40212.03
01:10:51|40212.02
01:10:51|40215.
01:10:53|40214.99
01:10:54|40215.
01:10:54|40217.74
01:10:56|40217.74
01:10:57|40217.74
01:10:57|40217.74
01:10:58|40217.75
01:11:00|40217.74
01:11:01|40217.75
01:11:02|40217.74
01:11:02|40217.74
01:11:04|40217.82
01:11:04|40218.38
01:11:07|40220.45
01:11:07|40220.44
01:11:08|40220.45
01:11:09|40220.45
01:11:11|40217.76
01:11:11|40217.76
01:11:14|40217.76
01:11:14|40217.76
01:11:15|40217.75
01:11:17|40217.76
01:11:18|40217.76
01:11:19|40217.83
01:11:21|40220.45
01:11:22|40220.93
01:11:24|40220.93
01:11:24|40217.83
01:11:26|40217.82
01:11:27|40217.82
01:11:28|40217.82
01:11:29|40217.82
01:11:30|40217.82
01:11:31|40217.82
01:11:32|40217.82
01:11:33|40217.82
01:11:34|40217.82
01:11:35|40217.82
01:11:36|40217.83
01:11:37|40217.82
01:11:38|40217.9
01:11:40|40217.9
01:11:41|40217.9
01:11:41|40217.9
01:11:42|40217.91
01:11:44|40217.91
01:11:44|40217.91
01:11:45|40223.37
01:11:47|40220.53
01:11:47|40220.54
01:11:48|40220.53
01:11:49|40220.54
01:11:50|40220.54
01:11:51|40220.53
01:11:53|40220.53
01:11:53|40220.53
01:11:54|40220.54
01:11:56|40220.54
01:11:56|40220.53
01:11:58|40223.38
01:11:58|40227.05
01:12:00|40223.39
01:12:00|40221.4
01:12:01|40221.41
01:12:03|40221.41
01:12:04|40221.4
01:12:05|40221.4
01:12:05|40221.41
01:12:07|40219.82
01:12:07|40219.83
01:12:10|40219.83
01:12:10|40219.83
01:12:12|40223.35
01:12:14|40223.36
01:12:14|40224.99
01:12:16|40225.
01:12:17|40228.72
01:12:19|40238.99
01:12:20|40238.99
01:12:21|40236.21
01:12:22|40236.22
01:12:23|40236.22
01:12:25|40236.21
01:12:25|40233.77
01:12:27|40233.78
01:12:28|40235.86
01:12:29|40235.87
01:12:29|40235.86
01:12:30|40232.7
01:12:32|40232.7
01:12:34|40229.03
01:12:35|40226.93
01:12:37|40226.93
01:12:38|40226.93
01:12:38|40226.94
01:12:40|40226.93
01:12:41|40226.94
01:12:42|40229.43
01:12:43|40229.42
01:12:45|40235.87
01:12:45|40235.87
01:12:47|40235.87
01:12:48|40235.87
01:12:49|40235.87
01:12:49|40230.09
01:12:51|40230.08
01:12:51|40230.09
01:12:52|40231.44
01:12:53|40229.54
01:12:55|40226.93
01:12:55|40225.72
01:12:57|40225.72
01:12:57|40227.85
01:12:59|40227.84
01:13:00|40226.6
01:13:00|40226.61
01:13:02|40226.6
01:13:02|40224.96
01:13:03|40224.96
01:13:06|40224.95
01:13:06|40224.95
01:13:07|40224.95
01:13:08|40224.95
01:13:09|40224.95
01:13:10|40224.96
01:13:11|40224.95
01:13:13|40224.95
01:13:13|40224.96
01:13:16|40224.95
01:13:17|40224.95
01:13:19|40224.96
01:13:20|40224.96
01:13:20|40227.76
01:13:22|40231.32
01:13:24|40226.72
01:13:25|40226.72
01:13:26|40226.72
01:13:27|40226.71
01:13:29|40226.72
01:13:29|40226.72
01:13:30|40226.71
01:13:32|40232.58
01:13:33|40229.97
01:13:35|40232.04
01:13:35|40232.03
01:13:37|40226.83
01:13:38|40231.35
01:13:38|40231.35
01:13:40|40231.34
01:13:42|40227.59
01:13:43|40230.28
01:13:44|40230.28
01:13:44|40229.89
01:13:45|40227.59
01:13:46|40231.08
01:13:47|40231.08
01:13:48|40231.08
01:13:49|40237.98
01:13:50|40247.82
01:13:51|40255.78
01:13:52|40254.33
01:13:53|40265.14
01:13:55|40272.47
01:13:55|40260.56
01:13:57|40263.71
01:13:57|40262.16
01:13:58|40266.43
01:13:59|40275.
01:14:00|40295.96
01:14:02|40307.22
01:14:03|40300.
01:14:03|40291.42
01:14:05|40273.81
01:14:05|40277.44
01:14:08|40277.45
01:14:08|40275.42
01:14:09|40274.34
01:14:10|40277.45
01:14:12|40277.45
01:14:13|40277.46
01:14:15|40276.45
01:14:16|40275.31
01:14:18|40269.47
01:14:19|40266.61
01:14:19|40270.85
01:14:20|40273.17
01:14:21|40263.56
01:14:22|40263.56
01:14:23|40269.52
01:14:25|40266.32
01:14:26|40266.32
01:14:27|40264.43
01:14:28|40264.43
01:14:29|40264.42
01:14:31|40267.4
01:14:32|40267.41
01:14:33|40267.41
01:14:33|40267.4
01:14:36|40267.41
01:14:38|40267.4
01:14:39|40269.41
01:14:40|40269.41
01:14:41|40270.87
01:14:43|40267.4
01:14:43|40267.4
01:14:44|40267.4
01:14:47|40267.41
01:14:47|40267.41
01:14:49|40267.41
01:14:49|40267.4
01:14:50|40266.
01:14:51|40266.01
01:14:52|40266.01
01:14:53|40266.
01:14:54|40266.01
01:14:55|40266.
01:14:56|40266.01
01:14:58|40267.03
01:14:58|40267.03
01:14:59|40267.04
01:15:00|40267.04
01:15:01|40259.38
01:15:02|40254.48
01:15:03|40254.48
01:15:04|40248.46
01:15:05|40243.54
01:15:06|40243.54
01:15:07|40243.54
01:15:08|40242.06
01:15:10|40242.07
01:15:11|40247.82
01:15:12|40244.49
01:15:13|40244.1
01:15:15|40242.07
01:15:15|40242.08
01:15:17|40241.25
01:15:18|40239.92
01:15:19|40231.48
01:15:20|40224.83
01:15:22|40224.84
01:15:23|40224.84
01:15:23|40228.85
01:15:26|40230.76
01:15:27|40231.48
01:15:28|40234.88
01:15:29|40234.89
01:15:30|40238.41
01:15:31|40239.05
01:15:33|40239.05
01:15:35|40239.05
01:15:35|40239.88
01:15:36|40250.1
01:15:37|40250.1
01:15:40|40250.1
01:15:40|40254.24
01:15:41|40256.84
01:15:43|40256.83
01:15:44|40257.55
01:15:46|40253.52
01:15:48|40257.
01:15:48|40255.32
01:15:49|40255.33
01:15:50|40255.33
01:15:51|40255.33
01:15:52|40252.31
01:15:53|40252.32
01:15:54|40255.66
01:15:55|40255.66
01:15:56|40255.65
01:15:57|40255.66
01:15:58|40255.66
01:15:59|40255.65
01:16:00|40249.74
01:16:02|40249.75
01:16:02|40245.4
01:16:03|40239.91
01:16:04|40242.07
01:16:05|40242.07
01:16:06|40242.07
01:16:08|40242.07
01:16:09|40241.62
01:16:11|40238.87
01:16:11|40238.86
01:16:12|40238.87
01:16:13|40238.63
01:16:14|40236.87
01:16:16|40238.85
01:16:17|40234.37
01:16:19|40234.38
01:16:21|40238.86
01:16:22|40238.86
01:16:23|40238.85
01:16:23|40238.84
01:16:25|40234.38
01:16:26|40234.38
01:16:28|40222.82
01:16:29|40222.82
01:16:31|40223.73
01:16:32|40223.73
01:16:33|40223.73
01:16:34|40222.65
01:16:35|40222.65
01:16:36|40223.51
01:16:37|40225.57
01:16:38|40225.56
01:16:39|40225.56
01:16:40|40223.53
01:16:41|40223.53
01:16:42|40223.53
01:16:43|40223.53
01:16:45|40223.52
01:16:46|40223.53
01:16:46|40223.53
01:16:47|40223.53
01:16:48|40223.53
01:16:49|40227.16
01:16:51|40227.16
01:16:52|40224.27
01:16:52|40226.15
01:16:53|40226.15
01:16:55|40226.14
01:16:55|40226.15
01:16:56|40227.17
01:16:57|40230.9
01:16:58|40230.9
01:16:59|40230.9
01:17:00|40230.9
01:17:01|40230.9
01:17:02|40230.9
01:17:04|40230.91
01:17:04|40230.9
01:17:05|40230.9
01:17:07|40230.91
01:17:07|40230.9
01:17:08|40227.44
01:17:09|40227.44
01:17:11|40227.44
01:17:12|40227.45
01:17:13|40227.44
01:17:13|40227.44
01:17:14|40227.44
01:17:15|40227.44
01:17:17|40227.45
01:17:18|40227.44
01:17:18|40227.44
01:17:20|40227.45
01:17:20|40227.45
01:17:23|40221.43
01:17:24|40225.46
01:17:26|40225.47
01:17:27|40225.46
01:17:28|40225.46
01:17:29|40223.73
01:17:31|40226.98
01:17:32|40226.98
01:17:33|40225.46
01:17:35|40226.37
01:17:35|40226.37
01:17:36|40226.36
01:17:38|40226.37
01:17:39|40223.01
01:17:40|40223.02
01:17:42|40223.02
01:17:42|40223.01
01:17:43|40223.02
01:17:45|40223.02
01:17:46|40223.02
01:17:46|40223.02
01:17:48|40223.01
01:17:49|40223.02
01:17:50|40223.01
01:17:51|40223.02
01:17:52|40223.02
01:17:53|40223.02
01:17:54|40223.02
01:17:55|40223.02
01:17:56|40223.02
01:17:58|40223.02
01:17:58|40223.01
01:17:59|40223.01
01:18:01|40223.01
01:18:02|40223.02
01:18:02|40223.02
01:18:04|40223.02
01:18:04|40217.15
01:18:05|40217.14
01:18:06|40217.14
01:18:07|40217.14
01:18:08|40216.22
01:18:11|40216.22
01:18:11|40216.95
01:18:12|40216.95
01:18:13|40216.94
01:18:14|40216.95
01:18:15|40216.94
01:18:17|40216.95
01:18:19|40216.94
01:18:19|40216.94
01:18:22|40207.23
01:18:22|40207.48
01:18:23|40207.24
01:18:24|40207.25
01:18:26|40207.24
01:18:27|40207.62
01:18:28|40211.49
01:18:29|40213.
01:18:30|40213.
01:18:31|40213.
01:18:33|40213.
01:18:34|40213.
01:18:35|40213.
01:18:37|40213.
01:18:38|40212.99
01:18:38|40213.
01:18:39|40213.
01:18:40|40213.
01:18:41|40213.
01:18:42|40213.
01:18:43|40213.
01:18:45|40212.99
01:18:45|40213.
01:18:46|40213.
01:18:47|40222.94
01:18:48|40223.01
01:18:49|40223.01
01:18:50|40223.
01:18:52|40220.2
01:18:53|40220.2
01:18:53|40220.19
01:18:54|40216.06
01:18:55|40216.06
01:18:56|40218.85
01:18:57|40221.89
01:18:58|40221.89
01:18:59|40221.88
01:19:00|40201.15
01:19:01|40196.75
01:19:03|40200.58
01:19:04|40200.57
01:19:05|40200.58
01:19:06|40200.58
01:19:06|40200.44
01:19:07|40196.76
01:19:09|40198.72
01:19:10|40198.72
01:19:10|40198.72
01:19:13|40198.72
01:19:13|40198.71
01:19:15|40198.72
01:19:15|40198.71
01:19:16|40198.71
01:19:17|40198.71
01:19:19|40200.58
01:19:20|40200.58
01:19:22|40198.45
01:19:24|40198.45
01:19:25|40198.72
01:19:25|40198.71
01:19:27|40198.71
01:19:27|40198.72
01:19:29|40198.71
01:19:29|40198.72
01:19:31|40198.72
01:19:31|40200.56
01:19:33|40200.56
01:19:34|40200.57
01:19:36|40200.57
01:19:36|40200.56
01:19:37|40200.56
01:19:38|40200.57
01:19:39|40200.57
01:19:40|40200.57
01:19:41|40198.72
01:19:42|40198.72
01:19:43|40198.71
01:19:44|40198.72
01:19:45|40198.71
01:19:47|40198.72
01:19:47|40198.72
01:19:48|40198.72
01:19:50|40198.72
01:19:50|40198.72
01:19:51|40198.72
01:19:52|40198.71
01:19:53|40198.72
01:19:54|40203.97
01:19:55|40203.97
01:19:56|40203.97
01:19:57|40203.97
01:19:59|40203.97
01:19:59|40203.96
01:20:01|40203.96
01:20:01|40203.96
01:20:02|40203.96
01:20:03|40203.97
01:20:05|40203.96
01:20:05|40203.97
01:20:06|40203.96
01:20:07|40203.97
01:20:09|40203.97
01:20:11|40198.45
01:20:11|40198.45
01:20:13|40203.75
01:20:13|40203.74
01:20:14|40203.74
01:20:16|40198.46
01:20:18|40198.45
01:20:19|40198.45
01:20:19|40198.46
01:20:21|40198.46
01:20:23|40198.45
01:20:24|40198.45
01:20:25|40198.46
01:20:27|40198.46
01:20:28|40199.42
01:20:29|40199.41
01:20:30|40199.41
01:20:31|40199.41
01:20:31|40199.41
01:20:34|40199.42
01:20:36|40201.65
01:20:36|40201.67
01:20:37|40192.7
01:20:38|40186.4
01:20:39|40186.4
01:20:40|40189.14
01:20:41|40189.13
01:20:42|40189.14
01:20:43|40190.67
01:20:44|40190.67
01:20:45|40190.67
01:20:46|40190.67
01:20:47|40190.67
01:20:48|40190.67
01:20:49|40190.67
01:20:50|40190.67
01:20:51|40190.67
01:20:52|40190.67
01:20:53|40190.66
01:20:54|40186.39
01:20:55|40186.4
01:20:56|40186.4
01:20:57|40186.4
01:20:58|40186.4
01:20:59|40186.4
01:21:00|40189.17
01:21:01|40189.18
01:21:03|40192.59
01:21:04|40192.59
01:21:05|40186.4
01:21:06|40186.41
01:21:07|40186.4
01:21:08|40186.4
01:21:09|40186.41
01:21:11|40186.41
01:21:11|40186.41
01:21:12|40186.4
01:21:13|40186.4
01:21:14|40186.39
01:21:15|40186.39
01:21:16|40184.61
01:21:17|40184.6
01:21:18|40184.61
01:21:20|40184.61
01:21:21|40185.94
01:21:23|40185.94
01:21:23|40185.95
01:21:25|40185.95
01:21:26|40185.94
01:21:28|40185.94
01:21:29|40185.95
01:21:30|40182.86
01:21:31|40182.86
01:21:32|40182.85
01:21:33|40182.85
01:21:33|40182.86
01:21:34|40182.86
01:21:36|40182.86
01:21:37|40182.86
01:21:37|40182.85
01:21:39|40182.86
01:21:40|40182.59
01:21:40|40182.59
01:21:42|40182.59
01:21:42|40182.6
01:21:44|40182.59
01:21:45|40182.6
01:21:46|40182.39
01:21:47|40182.39
01:21:47|40182.38
01:21:49|40182.59
01:21:50|40182.58
01:21:51|40182.58
01:21:51|40182.58
01:21:52|40179.18
01:21:53|40179.18
01:21:54|40181.38
01:21:57|40180.69
01:21:58|40180.69
01:21:58|40180.69
01:21:59|40180.68
01:22:00|40180.69
01:22:03|40180.69
01:22:03|40180.68
01:22:04|40180.68
01:22:06|40180.69
01:22:06|40180.69
01:22:07|40180.68
01:22:09|40180.68
01:22:10|40180.68
01:22:12|40180.68
01:22:12|40177.38
01:22:14|40177.38
01:22:15|40177.37
01:22:16|40177.37
01:22:17|40177.37
01:22:18|40177.37
01:22:19|40177.38
01:22:20|40177.38
01:22:21|40177.37
01:22:23|40177.37
01:22:23|40177.37
01:22:24|40177.37
01:22:26|40177.37
01:22:27|40177.37
01:22:28|40177.38
01:22:29|40177.37
01:22:30|40177.37
01:22:31|40177.4
01:22:32|40177.4
01:22:33|40177.4
01:22:34|40177.4
01:22:35|40177.4
01:22:36|40177.4
01:22:37|40177.4
01:22:38|40177.39
01:22:39|40177.39
01:22:40|40177.39
01:22:41|40177.39
01:22:43|40177.39
01:22:43|40177.39
01:22:44|40177.4
01:22:45|40177.4
01:22:46|40177.4
01:22:47|40177.39
01:22:48|40177.4
01:22:49|40177.4
01:22:51|40177.4
01:22:52|40177.4
01:22:53|40177.4
01:22:54|40177.4
01:22:55|40177.4
01:22:56|40177.39
01:22:57|40177.4
01:22:58|40177.39
01:22:59|40177.39
01:23:00|40177.4
01:23:02|40177.4
01:23:03|40177.4
01:23:04|40177.4
01:23:05|40177.4
01:23:06|40177.4
01:23:07|40177.4
01:23:08|40177.4
01:23:09|40177.39
01:23:10|40177.4
01:23:11|40177.4
01:23:12|40186.33
01:23:14|40189.33
01:23:14|40185.81
01:23:15|40185.34
01:23:17|40183.37
01:23:17|40183.3
01:23:18|40184.46
01:23:19|40184.46
01:23:20|40187.09
01:23:21|40187.1
01:23:23|40187.1
01:23:24|40187.09
01:23:26|40187.1
01:23:26|40187.1
01:23:27|40187.1
01:23:28|40187.1
01:23:30|40187.1
01:23:31|40187.1
01:23:32|40188.66
01:23:33|40188.65
01:23:35|40188.66
01:23:36|40188.66
01:23:37|40188.66
01:23:38|40188.65
01:23:40|40188.66
01:23:40|40187.11
01:23:41|40187.11
01:23:42|40187.11
01:23:44|40187.1
01:23:45|40187.1
01:23:46|40187.1
01:23:47|40187.1
01:23:47|40187.11
01:23:49|40187.1
01:23:49|40187.1
01:23:51|40187.11
01:23:51|40187.11
01:23:53|40187.11
01:23:53|40187.11
01:23:54|40187.11
01:23:55|40187.11
01:23:57|40187.11
01:23:57|40187.11
01:23:59|40187.11
01:23:59|40187.11
01:24:00|40187.1
01:24:02|40187.11
01:24:04|40187.11
01:24:06|40187.11
01:24:06|40187.11
01:24:07|40187.1
01:24:08|40187.1
01:24:10|40187.11
01:24:11|40187.1
01:24:13|40188.65
01:24:14|40188.99
01:24:14|40176.96
01:24:15|40167.11
01:24:16|40168.86
01:24:17|40169.23
01:24:19|40169.22
01:24:20|40169.23
01:24:22|40169.24
01:24:23|40165.
01:24:23|40177.73
01:24:26|40177.09
01:24:26|40174.1
01:24:27|40174.1
01:24:29|40171.63
01:24:31|40173.01
01:24:33|40173.01
01:24:34|40173.01
01:24:35|40173.01
01:24:35|40173.01
01:24:37|40173.01
01:24:38|40173.01
01:24:39|40173.01
01:24:40|40173.01
01:24:40|40177.05
01:24:42|40183.57
01:24:43|40187.11
01:24:43|40194.55
01:24:44|40194.54
01:24:46|40199.21
01:24:47|40199.21
01:24:48|40199.21
01:24:49|40195.88
01:24:51|40195.87
01:24:51|40195.88
01:24:52|40195.88
01:24:54|40195.88
01:24:56|40195.88
01:24:57|40195.88
01:24:57|40198.21
01:24:58|40198.21
01:24:59|40199.41
01:25:00|40202.01
01:25:01|40202.01
01:25:02|40202.01
01:25:03|40203.43
01:25:05|40203.44
01:25:06|40203.44
01:25:07|40203.44
01:25:08|40203.44
01:25:08|40203.44
01:25:09|40203.44
01:25:10|40203.43
01:25:11|40203.43
01:25:12|40203.43
01:25:13|40203.43
01:25:14|40203.43
01:25:15|40203.43
01:25:16|40203.44
01:25:17|40200.72
01:25:18|40201.13
01:25:19|40201.13
01:25:20|40201.13
01:25:22|40201.13
01:25:22|40201.12
01:25:24|40198.21
01:25:25|40195.89
01:25:27|40195.88
01:25:27|40195.89
01:25:29|40195.89
01:25:30|40195.89
01:25:31|40189.28
01:25:31|40189.27
01:25:33|40189.27
01:25:34|40192.48
01:25:36|40193.48
01:25:36|40193.47
01:25:38|40189.29
01:25:39|40191.42
01:25:40|40191.43
01:25:41|40191.43
01:25:42|40191.43
01:25:44|40191.43
01:25:46|40191.42
01:25:47|40191.43
01:25:49|40191.43
01:25:49|40199.82
01:25:50|40201.12
01:25:51|40200.13
01:25:52|40200.13
01:25:53|40200.13
01:25:54|40200.13
01:25:55|40200.13
01:25:57|40200.13
01:25:58|40200.13
01:25:59|40200.13
01:26:00|40200.13
01:26:01|40200.13
01:26:02|40200.13
01:26:03|40200.13
01:26:05|40200.13
01:26:06|40200.13
01:26:07|40203.97
01:26:07|40203.96
01:26:10|40203.97
01:26:11|40205.56
01:26:13|40205.57
01:26:14|40205.57
01:26:15|40205.57
01:26:16|40205.57
01:26:17|40206.71
01:26:18|40206.71
01:26:19|40206.71
01:26:20|40205.57
01:26:21|40205.57
01:26:22|40205.58
01:26:23|40205.57
01:26:24|40205.58
01:26:26|40205.58
01:26:27|40205.58
01:26:28|40205.58
01:26:30|40206.03
01:26:30|40206.04
01:26:31|40206.68
01:26:32|40206.68
01:26:33|40206.67
01:26:35|40206.67
01:26:35|40206.7
01:26:37|40206.7
01:26:38|40206.7
01:26:39|40206.7
01:26:41|40206.71
01:26:42|40206.71
01:26:43|40206.71
01:26:44|40206.71
01:26:45|40206.71
01:26:46|40206.71
01:26:47|40206.71
01:26:48|40206.71
01:26:49|40206.71
01:26:50|40206.71
01:26:51|40206.7
01:26:52|40205.56
01:26:53|40205.57
01:26:54|40205.56
01:26:55|40205.56
01:26:56|40205.56
01:26:57|40205.81
01:26:58|40205.57
01:26:59|40206.48
01:27:00|40206.49
01:27:01|40207.44
01:27:02|40207.44
01:27:03|40207.44
01:27:04|40207.48
01:27:05|40208.68
01:27:06|40208.68
01:27:07|40208.68
01:27:08|40208.68
01:27:09|40208.68
01:27:10|40208.68
01:27:11|40208.67
01:27:12|40208.68
01:27:13|40205.57
01:27:14|40201.55
01:27:15|40201.56
01:27:16|40201.56
01:27:17|40204.84
01:27:18|40204.84
01:27:19|40206.52
01:27:21|40206.52
01:27:21|40206.52
01:27:23|40206.52
01:27:24|40206.53
01:27:24|40206.53
01:27:27|40206.52
01:27:27|40205.75
01:27:28|40205.75
01:27:30|40205.75
01:27:31|40205.75
01:27:33|40205.76
01:27:34|40206.52
01:27:34|40206.52
01:27:35|40209.88
01:27:36|40210.14
01:27:38|40210.96
01:27:40|40203.5
01:27:40|40203.5
01:27:42|40190.
01:27:43|40194.02
01:27:44|40194.03
01:27:45|40194.02
01:27:46|40194.02
01:27:47|40194.02
01:27:49|40194.02
01:27:50|40194.03
01:27:50|40194.03
01:27:51|40194.02
01:27:53|40194.02
01:27:54|40194.02
01:27:55|40194.03
01:27:56|40194.02
01:27:57|40191.48
01:27:58|40192.33
01:27:59|40192.33
01:28:00|40192.33
01:28:01|40194.03
01:28:02|40194.03
01:28:03|40194.79
01:28:04|40194.79
01:28:05|40194.8
01:28:06|40194.8
01:28:07|40194.79
01:28:08|40194.8
01:28:09|40194.8
01:28:10|40194.79
01:28:11|40194.79
01:28:12|40194.79
01:28:14|40194.8
01:28:14|40194.79
01:28:15|40194.79
01:28:16|40194.79
01:28:17|40194.8
01:28:18|40194.8
01:28:20|40194.79
01:28:20|40194.79
01:28:21|40194.79
01:28:22|40194.79
01:28:24|40194.8
01:28:24|40194.8
01:28:25|40194.8
01:28:28|40194.79
01:28:28|40194.79
01:28:29|40194.79
01:28:30|40194.79
01:28:32|40200.
01:28:34|40200.
01:28:34|40200.
01:28:36|40200.
01:28:37|40202.86
01:28:38|40202.87
01:28:39|40202.87
01:28:40|40202.86
01:28:41|40202.87
01:28:42|40202.86
01:28:43|40202.87
01:28:44|40202.87
01:28:46|40202.87
01:28:47|40202.87
01:28:49|40202.87
01:28:49|40204.3
01:28:50|40204.31
01:28:52|40204.31
01:28:52|40204.31
01:28:54|40204.31
01:28:55|40209.17
01:28:56|40210.86
01:28:57|40210.96
01:28:58|40210.96
01:28:59|40210.96
01:29:00|40211.21
01:29:01|40211.21
01:29:02|40211.21
01:29:03|40211.2
01:29:04|40211.21
01:29:05|40211.21
01:29:06|40211.21
01:29:07|40211.21
01:29:08|40211.21
01:29:09|40211.2
01:29:10|40211.2
01:29:11|40211.21
01:29:12|40211.21
01:29:13|40211.21
01:29:14|40211.2
01:29:15|40211.21
01:29:16|40211.2
01:29:17|40211.2
01:29:18|40211.2
01:29:19|40211.2
01:29:20|40211.21
01:29:21|40211.21
01:29:22|40211.21
01:29:23|40211.21
01:29:24|40211.2
01:29:25|40211.2
01:29:26|40211.2
01:29:27|40211.2
01:29:29|40211.21
01:29:29|40211.35
01:29:32|40213.75
01:29:32|40213.74
01:29:33|40213.75
01:29:35|40213.74
01:29:36|40213.75
01:29:36|40213.74
01:29:37|40213.74
01:29:38|40213.75
01:29:41|40213.75
01:29:41|40213.75
01:29:43|40214.95
01:29:44|40214.96
01:29:46|40214.95
01:29:46|40214.95
01:29:47|40214.95
01:29:48|40214.96
01:29:50|40214.96
01:29:50|40214.95
01:29:52|40214.95
01:29:53|40214.96
01:29:54|40217.58
01:29:54|40217.57
01:29:55|40217.58
01:29:56|40217.59
01:29:57|40217.59
01:29:58|40217.61
01:29:59|40223.9
01:30:01|40224.28
01:30:03|40225.33
01:30:03|40226.18
01:30:05|40227.41
01:30:06|40227.41
01:30:07|40227.42
01:30:08|40227.41
01:30:09|40233.72
01:30:10|40233.72
01:30:11|40236.84
01:30:12|40236.84
01:30:13|40236.85
01:30:14|40236.84
01:30:15|40236.84
01:30:16|40232.95
01:30:17|40232.96
01:30:18|40232.96
01:30:19|40232.96
01:30:20|40232.96
01:30:21|40232.96
01:30:22|40232.96
01:30:23|40232.95
01:30:25|40232.95
01:30:26|40232.95
01:30:27|40232.95
01:30:29|40232.96
01:30:31|40232.96
01:30:31|40232.96
01:30:33|40233.73
01:30:35|40237.1
01:30:37|40237.89
01:30:37|40233.66
01:30:39|40233.66
01:30:40|40233.65
01:30:41|40233.65
01:30:42|40233.65
01:30:43|40233.65
01:30:44|40235.73
01:30:45|40235.73
01:30:46|40235.72
01:30:47|40235.72
01:30:48|40235.72
01:30:49|40235.72
01:30:50|40235.73
01:30:51|40235.72
01:30:52|40232.94
01:30:53|40232.94
01:30:54|40228.32
01:30:55|40228.32
01:30:56|40221.84
01:30:57|40220.89
01:30:58|40213.75
01:30:59|40213.75
01:31:00|40213.75
01:31:01|40213.76
01:31:03|40208.31
01:31:03|40206.41
01:31:05|40203.84
01:31:05|40202.87
01:31:07|40201.26
01:31:09|40200.64
01:31:10|40200.36
01:31:11|40200.36
01:31:12|40200.36
01:31:13|40200.36
01:31:14|40200.35
01:31:15|40200.36
01:31:16|40200.35
01:31:17|40200.36
01:31:18|40200.36
01:31:19|40200.36
01:31:20|40200.36
01:31:22|40200.36
01:31:22|40200.35
01:31:24|40200.36
01:31:24|40200.35
01:31:25|40200.35
01:31:26|40197.67
01:31:27|40195.95
01:31:29|40194.5
01:31:30|40194.86
01:31:32|40197.64
01:31:33|40197.64
01:31:35|40195.29
01:31:36|40195.28
01:31:37|40195.28
01:31:37|40192.9
01:31:40|40192.9
01:31:40|40192.91
01:31:41|40192.9
01:31:42|40202.91
01:31:43|40204.65
01:31:44|40201.62
01:31:45|40201.62
01:31:46|40201.62
01:31:48|40201.62
01:31:48|40201.63
01:31:49|40201.62
01:31:50|40201.62
01:31:51|40201.63
01:31:52|40201.63
01:31:53|40201.62
01:31:54|40201.62
01:31:55|40201.41
01:31:56|40201.4
01:31:57|40201.4
01:31:59|40201.4
01:32:00|40201.4
01:32:01|40201.4
01:32:02|40199.19
01:32:03|40199.19
01:32:04|40208.35
01:32:05|40212.99
01:32:06|40212.98
01:32:08|40209.83
01:32:09|40209.84
01:32:11|40209.83
01:32:11|40209.83
01:32:14|40209.83
01:32:14|40211.85
01:32:16|40221.09
01:32:17|40221.09
01:32:18|40215.17
01:32:19|40215.16
01:32:20|40215.16
01:32:21|40212.41
01:32:22|40212.41
01:32:23|40209.84
01:32:24|40209.85
01:32:25|40209.84
01:32:27|40212.97
01:32:28|40212.96
01:32:28|40212.97
01:32:30|40209.87
01:32:30|40209.88
01:32:31|40203.75
01:32:33|40203.75
01:32:34|40203.34
01:32:35|40203.34
01:32:36|40201.68
01:32:37|40201.68
01:32:38|40201.68
01:32:39|40201.68
01:32:39|40201.68
01:32:41|40201.68
01:32:42|40201.67
01:32:42|40200.
01:32:44|40200.
01:32:45|40200.01
01:32:47|40200.
01:32:48|40200.
01:32:49|40200.
01:32:49|40200.
01:32:51|40200.
01:32:51|40200.
01:32:53|40200.
01:32:53|40200.
01:32:54|40200.
01:32:55|40204.9
01:32:56|40204.9
01:32:57|40200.99
01:32:59|40200.99
01:32:59|40200.99
01:33:00|40200.99
01:33:01|40200.99
01:33:02|40200.99
01:33:03|40201.
01:33:05|40200.99
01:33:05|40200.99
01:33:06|40200.99
01:33:08|40201.
01:33:08|40204.88
01:33:10|40204.87
01:33:12|40200.98
01:33:12|40200.98
01:33:14|40200.98
01:33:14|40200.99
01:33:16|40200.99
01:33:16|40200.99
01:33:18|40200.99
01:33:19|40200.99
01:33:20|40200.99
01:33:21|40200.99
01:33:22|40204.89
01:33:23|40204.89
01:33:24|40204.89
01:33:25|40204.9
01:33:26|40204.89
01:33:27|40204.9
01:33:28|40204.89
01:33:29|40204.9
01:33:30|40208.88
01:33:31|40208.88
01:33:32|40208.89
01:33:33|40208.89
01:33:35|40208.88
01:33:36|40208.88
01:33:38|40208.89
01:33:39|40208.89
01:33:40|40208.88
01:33:40|40207.67
01:33:41|40207.67
01:33:42|40207.67
01:33:43|40207.68
01:33:44|40207.67
01:33:46|40206.55
01:33:47|40206.56
01:33:48|40204.93
01:33:48|40204.93
01:33:50|40207.84
01:33:52|40208.57
01:33:52|40208.57
01:33:53|40208.57
01:33:54|40208.57
01:33:55|40208.57
01:33:56|40208.57
01:33:57|40208.57
01:33:58|40208.57
01:33:59|40208.57
01:34:01|40205.01
01:34:01|40205.01
01:34:03|40205.01
01:34:03|40205.
01:34:04|40205.
01:34:06|40204.97
01:34:07|40204.98
01:34:07|40204.96
01:34:10|40204.97
01:34:10|40204.97
01:34:11|40204.96
01:34:13|40204.96
01:34:13|40204.97
01:34:14|40206.73
01:34:15|40206.73
01:34:17|40206.73
01:34:18|40206.73
01:34:19|40206.73
01:34:20|40206.74
01:34:21|40206.73
01:34:22|40206.73
01:34:23|40206.73
01:34:24|40206.73
01:34:25|40206.73
01:34:26|40205.21
01:34:27|40205.21
01:34:28|40205.21
01:34:29|40205.22
01:34:30|40205.21
01:34:31|40205.21
01:34:32|40205.22
01:34:33|40205.21
01:34:34|40209.85
01:34:35|40209.85
01:34:37|40209.84
01:34:37|40209.84
01:34:40|40209.84
01:34:41|40209.85
01:34:42|40209.84
01:34:43|40209.84
01:34:44|40209.85
01:34:45|40209.85
01:34:47|40209.85
01:34:48|40209.85
01:34:49|40209.84
01:34:51|40209.85
01:34:53|40209.84
01:34:53|40209.84
01:34:54|40209.84
01:34:55|40209.84
01:34:56|40209.85
01:34:57|40209.84
01:34:58|40209.84
01:34:59|40209.84
01:35:00|40209.84
01:35:01|40209.84
01:35:02|40209.84
01:35:03|40209.85
01:35:04|40209.85
01:35:05|40209.85
01:35:07|40208.57
01:35:08|40205.23
01:35:09|40205.23
01:35:10|40205.23
01:35:11|40205.23
01:35:13|40205.23
01:35:13|40204.91
01:35:15|40204.9
01:35:15|40200.
01:35:16|40198.9
01:35:18|40198.9
01:35:18|40198.03
01:35:20|40198.03
01:35:20|40198.02
01:35:22|40198.03
01:35:23|40198.03
01:35:23|40198.02
01:35:25|40198.03
01:35:27|40198.02
01:35:27|40198.03
01:35:28|40198.9
01:35:29|40198.89
01:35:30|40198.89
01:35:32|40198.89
01:35:34|40198.9
01:35:35|40198.89
01:35:36|40198.89
01:35:37|40198.9
01:35:38|40198.9
01:35:39|40198.9
01:35:41|40201.88
01:35:42|40199.76
01:35:43|40199.75
01:35:44|40198.9
01:35:44|40198.9
01:35:46|40198.9
01:35:47|40198.9
01:35:47|40198.9
01:35:49|40198.9
01:35:50|40198.9
01:35:51|40198.9
01:35:52|40198.9
01:35:52|40198.9
01:35:53|40198.9
01:35:55|40198.9
01:35:56|40198.9
01:35:57|40198.9
01:35:57|40202.13
01:35:58|40202.13
01:36:00|40202.13
01:36:01|40201.75
01:36:02|40201.74
01:36:03|40201.75
01:36:04|40198.08
01:36:06|40198.09
01:36:06|40199.54
01:36:07|40200.96
01:36:09|40200.97
01:36:11|40198.09
01:36:11|40198.08
01:36:13|40200.48
01:36:14|40200.48
01:36:16|40200.49
01:36:17|40200.48
01:36:18|40200.48
01:36:20|40198.09
01:36:21|40198.1
01:36:22|40198.1
01:36:22|40199.34
01:36:23|40200.47
01:36:25|40200.46
01:36:25|40200.47
01:36:26|40200.46
01:36:27|40200.46
01:36:29|40198.08
01:36:29|40198.08
01:36:30|40198.08
01:36:31|40198.01
01:36:33|40198.01
01:36:34|40198.01
01:36:36|40200.03
01:36:37|40200.03
01:36:38|40200.03
01:36:38|40198.9
01:36:40|40198.91
01:36:41|40187.78
01:36:43|40172.54
01:36:44|40170.32
01:36:45|40172.55
01:36:46|40172.55
01:36:47|40172.55
01:36:48|40172.54
01:36:49|40172.55
01:36:50|40170.02
01:36:51|40170.62
01:36:52|40165.36
01:36:53|40162.88
01:36:54|40165.27
01:36:55|40168.58
01:36:56|40168.58
01:36:57|40170.41
01:36:58|40170.41
01:36:59|40170.41
01:37:00|40167.26
01:37:01|40167.26
01:37:02|40172.55
01:37:03|40172.54
01:37:04|40172.54
01:37:05|40172.54
01:37:06|40172.54
01:37:08|40172.54
01:37:09|40175.
01:37:10|40179.82
01:37:12|40179.82
01:37:14|40176.74
01:37:14|40170.71
01:37:15|40170.71
01:37:16|40170.7
01:37:18|40167.26
01:37:19|40167.26
01:37:20|40165.05
01:37:20|40167.07
01:37:22|40167.07
01:37:24|40167.26
01:37:24|40167.26
01:37:25|40167.26
01:37:26|40167.26
01:37:27|40167.26
01:37:28|40167.26
01:37:30|40167.07
01:37:30|40164.53
01:37:31|40167.25
01:37:32|40167.26
01:37:34|40167.26
01:37:36|40167.26
01:37:37|40167.25
01:37:37|40167.25
01:37:38|40167.25
01:37:39|40157.9
01:37:41|40157.91
01:37:43|40157.9
01:37:44|40157.9
01:37:46|40157.9
01:37:47|40157.9
01:37:47|40157.9
01:37:48|40157.9
01:37:50|40157.91
01:37:51|40157.9
01:37:51|40157.9
01:37:53|40156.42
01:37:53|40157.9
01:37:54|40157.9
01:37:55|40157.44
01:37:57|40157.44
01:37:59|40157.44
01:38:00|40157.44
01:38:00|40157.44
01:38:01|40158.28
01:38:02|40160.99
01:38:04|40167.23
01:38:05|40167.24
01:38:06|40167.23
01:38:07|40167.24
01:38:08|40164.68
01:38:09|40164.69
01:38:10|40162.54
01:38:12|40162.54
01:38:13|40162.53
01:38:13|40160.42
01:38:14|40160.42
01:38:15|40160.42
01:38:16|40160.42
01:38:17|40160.42
01:38:18|40160.42
01:38:19|40160.42
01:38:21|40165.74
01:38:22|40160.64
01:38:23|40162.78
01:38:24|40162.78
01:38:25|40162.79
01:38:26|40162.79
01:38:27|40162.78
01:38:28|40162.78
01:38:29|40162.78
01:38:30|40162.78
01:38:31|40162.78
01:38:32|40162.78
01:38:33|40162.78
01:38:34|40162.78
01:38:36|40162.79
01:38:38|40162.78
01:38:39|40162.78
01:38:40|40162.79
01:38:40|40162.79
01:38:41|40160.66
01:38:42|40160.65
01:38:43|40160.65
01:38:46|40160.65
01:38:46|40160.66
01:38:47|40160.66
01:38:48|40160.66
01:38:49|40160.65
01:38:50|40160.65
01:38:51|40160.66
01:38:52|40160.66
01:38:54|40160.66
01:38:54|40160.66
01:38:55|40160.66
01:38:56|40160.65
01:38:57|40160.65
01:38:58|40160.66
01:39:00|40160.65
01:39:00|40153.21
01:39:01|40153.19
01:39:03|40153.18
01:39:03|40153.18
01:39:04|40150.79
01:39:05|40150.79
01:39:07|40135.51
01:39:08|40138.99
01:39:09|40138.99
01:39:10|40138.99
01:39:11|40143.95
01:39:12|40144.19
01:39:13|40141.72
01:39:15|40140.3
01:39:17|40141.69
01:39:18|40141.7
01:39:18|40146.25
01:39:20|40146.25
01:39:20|40146.24
01:39:21|40145.64
01:39:23|40145.64
01:39:25|40146.24
01:39:26|40146.24
01:39:26|40146.25
01:39:27|40148.
01:39:28|40148.01
01:39:29|40148.
01:39:30|40148.
01:39:31|40148.01
01:39:32|40148.
01:39:33|40148.
01:39:34|40148.
01:39:35|40148.
01:39:37|40148.
01:39:38|40148.
01:39:38|40149.5
01:39:39|40151.4
01:39:41|40151.4
01:39:42|40149.64
01:39:44|40149.63
01:39:45|40149.64
01:39:45|40149.63
01:39:47|40149.63
01:39:47|40149.64
01:39:49|40149.63
01:39:51|40149.62
01:39:52|40149.64
01:39:52|40149.64
01:39:53|40149.63
01:39:54|40149.63
01:39:56|40149.63
01:39:56|40148.17
01:39:57|40149.64
01:39:59|40149.63
01:40:00|40149.64
01:40:00|40149.64
01:40:01|40149.64
01:40:02|40149.63
01:40:05|40149.63
01:40:05|40149.64
01:40:07|40149.63
01:40:07|40149.63
01:40:08|40143.
01:40:09|40142.99
01:40:10|40142.99
01:40:12|40141.
01:40:12|40141.
01:40:13|40133.86
01:40:15|40129.5
01:40:16|40129.5
01:40:17|40127.38
01:40:18|40127.39
01:40:19|40127.38
01:40:20|40127.39
01:40:21|40129.5
01:40:22|40129.5
01:40:23|40129.5
01:40:24|40133.17
01:40:25|40133.18
01:40:26|40133.17
01:40:28|40133.18
01:40:28|40133.18
01:40:29|40133.18
01:40:30|40133.18
01:40:31|40127.5
01:40:32|40127.5
01:40:33|40129.5
01:40:34|40129.51
01:40:35|40129.51
01:40:38|40129.51
01:40:38|40129.5
01:40:39|40129.5
01:40:41|40129.5
01:40:42|40129.51
01:40:43|40129.24
01:40:44|40129.24
01:40:45|40129.24
01:40:46|40129.12
01:40:47|40126.42
01:40:48|40126.42
01:40:50|40126.42
01:40:52|40126.43
01:40:52|40126.43
01:40:53|40128.64
01:40:54|40128.63
01:40:55|40128.63
01:40:56|40128.63
01:40:57|40128.63
01:40:58|40128.63
01:41:00|40128.63
01:41:01|40128.64
01:41:02|40128.63
01:41:03|40128.64
01:41:04|40128.63
01:41:05|40128.63
01:41:06|40129.48
01:41:07|40129.47
01:41:08|40129.5
01:41:09|40129.5
01:41:10|40129.49
01:41:11|40129.49
01:41:13|40129.49
01:41:15|40129.49
01:41:16|40129.5
01:41:17|40129.5
01:41:17|40129.5
01:41:18|40129.49
01:41:19|40129.49
01:41:20|40129.49
01:41:23|40129.5
01:41:23|40129.5
01:41:24|40129.5
01:41:25|40129.49
01:41:26|40129.49
01:41:27|40129.5
01:41:28|40129.5
01:41:29|40129.5
01:41:31|40129.5
01:41:31|40129.5
01:41:32|40129.49
01:41:33|40129.49
01:41:34|40129.5
01:41:36|40124.35
01:41:37|40129.5
01:41:38|40129.49
01:41:40|40129.49
01:41:41|40129.49
01:41:42|40127.49
01:41:43|40127.49
01:41:43|40127.48
01:41:44|40127.48
01:41:47|40127.48
01:41:49|40125.77
01:41:49|40125.78
01:41:50|40125.77
01:41:51|40125.78
01:41:52|40125.78
01:41:53|40125.77
01:41:54|40125.77
01:41:55|40125.77
01:41:57|40125.78
01:41:57|40112.44
01:41:58|40116.18
01:41:59|40116.22
01:42:00|40119.6
01:42:01|40117.38
01:42:03|40117.38
01:42:03|40117.38
01:42:05|40108.
01:42:05|40106.05
01:42:08|40106.06
01:42:08|40106.05
01:42:09|40106.05
01:42:11|40106.06
01:42:12|40090.81
01:42:13|40091.82
01:42:15|40088.45
01:42:16|40081.2
01:42:17|40081.34
01:42:18|40081.33
01:42:19|40083.
01:42:19|40078.91
01:42:22|40078.9
01:42:22|40078.9
01:42:23|40078.9
01:42:24|40078.9
01:42:26|40078.9
01:42:26|40078.9
01:42:27|40078.9
01:42:28|40078.9
01:42:29|40078.91
01:42:30|40078.91
01:42:32|40078.91
01:42:32|40078.9
01:42:33|40078.91
01:42:34|40065.
01:42:35|40065.
01:42:37|40060.61
01:42:38|40060.62
01:42:40|40060.61
01:42:42|40060.62
01:42:43|40061.99
01:42:44|40068.85
01:42:45|40068.84
01:42:46|40066.83
01:42:48|40066.84
01:42:50|40066.84
01:42:51|40066.84
01:42:51|40066.84
01:42:53|40066.83
01:42:53|40066.83
01:42:54|40074.99
01:42:55|40083.95
01:42:57|40083.94
01:42:57|40083.94
01:42:59|40083.94
01:43:00|40083.94
01:43:00|40083.94
01:43:02|40083.94
01:43:02|40083.94
01:43:03|40083.94
01:43:05|40083.94
01:43:05|40083.95
01:43:07|40091.81
01:43:07|40092.1
01:43:08|40092.11
01:43:09|40094.14
01:43:10|40094.14
01:43:13|40094.14
01:43:14|40102.96
01:43:15|40102.96
01:43:16|40102.95
01:43:17|40107.98
01:43:18|40103.
01:43:20|40102.99
01:43:20|40102.99
01:43:22|40114.07
01:43:24|40136.25
01:43:25|40140.73
01:43:25|40149.37
01:43:26|40149.36
01:43:27|40146.87
01:43:28|40159.34
01:43:29|40157.83
01:43:30|40157.82
01:43:32|40152.04
01:43:32|40160.42
01:43:33|40161.09
01:43:34|40164.26
01:43:35|40172.3
01:43:37|40184.15
01:43:38|40184.2
01:43:40|40180.01
01:43:40|40178.82
01:43:42|40182.29
01:43:44|40185.09
01:43:45|40185.1
01:43:46|40197.24
01:43:47|40195.12
01:43:49|40192.16
01:43:50|40194.11
01:43:51|40194.1
01:43:52|40200.
01:43:53|40200.
01:43:54|40204.95
01:43:55|40217.62
01:43:56|40222.21
01:43:57|40227.3
01:43:58|40217.61
01:43:59|40213.03
01:44:00|40204.25
01:44:01|40204.25
01:44:02|40204.15
01:44:03|40202.99
01:44:04|40203.
01:44:05|40202.99
01:44:07|40202.99
01:44:08|40203.
01:44:09|40202.99
01:44:10|40203.
01:44:11|40202.99
01:44:12|40203.
01:44:13|40203.
01:44:13|40202.99
01:44:15|40203.
01:44:16|40204.68
01:44:16|40205.21
01:44:18|40215.17
01:44:18|40215.18
01:44:20|40220.62
01:44:21|40225.56
01:44:22|40230.77
01:44:23|40232.63
01:44:24|40235.22
01:44:25|40235.23
01:44:26|40235.23
01:44:27|40234.1
01:44:28|40236.74
01:44:29|40236.73
01:44:30|40236.74
01:44:32|40233.54
01:44:33|40233.54
01:44:33|40233.53
01:44:34|40233.54
01:44:36|40233.53
01:44:37|40233.54
01:44:38|40233.54
01:44:39|40233.53
01:44:41|40233.54
01:44:42|40233.53
01:44:44|40233.54
01:44:45|40233.54
01:44:46|40233.54
01:44:48|40233.54
01:44:49|40236.
01:44:50|40236.01
01:44:52|40236.01
01:44:53|40233.53
01:44:54|40227.22
01:44:55|40227.17
01:44:56|40227.17
01:44:57|40221.79
01:44:58|40221.79
01:44:59|40221.79
01:44:59|40221.79
01:45:00|40218.04
01:45:02|40210.71
01:45:03|40210.71
01:45:04|40210.71
01:45:05|40210.72
01:45:06|40210.72
01:45:06|40210.71
01:45:09|40207.41
01:45:10|40210.67
01:45:11|40210.67
01:45:12|40210.67
01:45:13|40210.68
01:45:14|40210.68
01:45:16|40210.67
01:45:17|40210.67
01:45:18|40210.68
01:45:19|40210.68
01:45:19|40210.68
01:45:21|40199.14
01:45:23|40199.15
01:45:23|40208.27
01:45:24|40206.6
01:45:25|40206.6
01:45:26|40206.6
01:45:27|40206.6
01:45:28|40206.6
01:45:29|40206.6
01:45:31|40206.6
01:45:31|40206.6
01:45:32|40206.6
01:45:34|40206.61
01:45:35|40208.28
01:45:35|40215.06
01:45:36|40215.07
01:45:39|40217.42
01:45:39|40217.42
01:45:41|40217.43
01:45:42|40206.1
01:45:44|40206.11
01:45:46|40206.1
01:45:47|40206.1
01:45:47|40206.1
01:45:48|40206.1
01:45:50|40206.1
01:45:51|40206.1
01:45:52|40206.1
01:45:53|40206.1
01:45:54|40206.1
01:45:55|40206.11
01:45:56|40206.1
01:45:57|40206.1
01:45:58|40206.1
01:45:59|40206.1
01:46:00|40206.1
01:46:01|40206.1
01:46:03|40206.1
01:46:04|40206.1
01:46:06|40206.11
01:46:06|40206.1
01:46:08|40206.1
01:46:09|40206.1
01:46:10|40206.48
01:46:12|40213.94
01:46:13|40213.93
01:46:14|40213.93
01:46:15|40213.93
01:46:16|40213.94
01:46:17|40213.93
01:46:18|40217.37
01:46:19|40225.55
01:46:21|40225.56
01:46:22|40225.55
01:46:22|40225.56
01:46:24|40225.56
01:46:24|40225.55
01:46:26|40225.56
01:46:27|40225.56
01:46:28|40220.6
01:46:29|40214.98
01:46:29|40214.98
01:46:31|40214.99
01:46:31|40214.98
01:46:32|40211.35
01:46:34|40211.35
01:46:35|40208.33
01:46:37|40208.33
01:46:37|40207.96
01:46:38|40207.96
01:46:40|40207.96
01:46:41|40207.96
01:46:43|40206.11
01:46:45|40206.11
01:46:46|40206.11
01:46:46|40206.11
01:46:47|40206.12
01:46:49|40206.11
01:46:49|40204.83
01:46:50|40204.2
01:46:51|40204.18
01:46:52|40204.18
01:46:53|40197.05
01:46:54|40199.06
01:46:55|40199.06
01:46:56|40199.06
01:46:57|40199.07
01:46:58|40199.06
01:46:59|40199.06
01:47:00|40199.06
01:47:01|40195.84
01:47:03|40195.84
01:47:04|40195.84
01:47:05|40187.05
01:47:06|40187.05
01:47:07|40191.85
01:47:07|40198.54
01:47:10|40201.25
01:47:10|40198.54
01:47:11|40198.92
01:47:12|40198.92
01:47:14|40201.26
01:47:15|40201.25
01:47:16|40201.26
01:47:17|40201.25
01:47:17|40201.25
01:47:18|40201.25
01:47:20|40201.25
01:47:21|40201.25
01:47:22|40201.25
01:47:23|40194.99
01:47:24|40194.98
01:47:26|40194.98
01:47:26|40194.99
01:47:27|40194.98
01:47:28|40194.98
01:47:29|40194.98
01:47:30|40194.99
01:47:31|40194.99
01:47:33|40197.96
01:47:33|40197.96
01:47:34|40194.99
01:47:36|40194.99
01:47:36|40194.98
01:47:37|40194.98
01:47:38|40194.98
01:47:40|40199.26
01:47:41|40199.25
01:47:42|40199.25
01:47:44|40199.26
01:47:45|40199.26
01:47:46|40199.25
01:47:48|40199.25
01:47:50|40199.26
01:47:50|40199.25
01:47:51|40199.26
01:47:53|40199.25
01:47:54|40199.25
01:47:56|40199.25
01:47:57|40199.25
01:47:58|40199.25
01:47:59|40200.51
01:47:59|40202.97
01:48:01|40202.96
01:48:02|40202.97
01:48:02|40202.96
01:48:04|40202.96
01:48:04|40202.97
01:48:07|40202.96
01:48:07|40202.96
01:48:09|40202.97
01:48:09|40202.96
01:48:11|40202.97
01:48:12|40202.96
01:48:14|40202.96
01:48:15|40202.96
01:48:16|40202.97
01:48:17|40202.96
01:48:18|40202.96
01:48:20|40202.96
01:48:21|40202.97
01:48:22|40202.97
01:48:23|40202.97
01:48:24|40202.96
01:48:26|40202.96
01:48:26|40202.97
01:48:27|40202.96
01:48:28|40202.96
01:48:29|40202.97
01:48:30|40202.97
01:48:31|40202.97
01:48:32|40202.97
01:48:33|40202.96
01:48:34|40202.96
01:48:35|40202.96
01:48:36|40202.96
01:48:37|40202.96
01:48:38|40202.96
01:48:39|40202.97
01:48:40|40202.97
01:48:42|40202.96
01:48:43|40202.97
01:48:45|40202.96
01:48:45|40202.96
01:48:47|40202.96
01:48:48|40202.96
01:48:49|40202.96
01:48:50|40198.95
01:48:52|40190.1
01:48:53|40190.1
01:48:53|40190.09
01:48:55|40190.09
01:48:55|40190.1
01:48:57|40193.94
01:48:58|40190.09
01:48:59|40190.1
01:49:00|40190.1
01:49:01|40190.09
01:49:01|40190.1
01:49:03|40191.01
01:49:04|40191.
01:49:06|40191.01
01:49:07|40193.94
01:49:07|40197.9
01:49:09|40197.91
01:49:10|40197.91
01:49:11|40197.91
01:49:12|40197.9
01:49:12|40197.9
01:49:14|40197.9
01:49:14|40197.9
01:49:16|40197.9
01:49:17|40197.91
01:49:18|40197.91
01:49:18|40197.9
01:49:21|40197.91
01:49:21|40197.9
01:49:22|40197.9
01:49:23|40197.91
01:49:24|40197.91
01:49:25|40197.9
01:49:26|40197.91
01:49:27|40197.91
01:49:28|40197.91
01:49:30|40197.9
01:49:31|40196.63
01:49:31|40196.63
01:49:32|40196.63
01:49:33|40196.63
01:49:35|40196.63
01:49:36|40196.63
01:49:37|40194.99
01:49:38|40194.99
01:49:40|40194.13
01:49:41|40194.13
01:49:41|40194.13
01:49:43|40197.91
01:49:43|40200.97
01:49:44|40197.28
01:49:47|40197.28
01:49:47|40197.29
01:49:48|40197.29
01:49:50|40200.96
01:49:51|40200.95
01:49:52|40200.96
01:49:53|40200.95
01:49:54|40200.96
01:49:55|40200.96
01:49:56|40200.96
01:49:57|40200.95
01:49:58|40200.95
01:49:59|40200.95
01:50:00|40200.95
01:50:01|40200.95
01:50:02|40200.95
01:50:04|40200.95
01:50:05|40200.95
01:50:05|40200.95
01:50:07|40200.96
01:50:07|40200.95
01:50:08|40195.82
01:50:10|40195.25
01:50:12|40195.26
01:50:12|40195.25
01:50:14|40195.25
01:50:15|40195.25
01:50:16|40190.59
01:50:16|40195.23
01:50:18|40195.22
01:50:19|40195.22
01:50:20|40195.22
01:50:22|40195.23
01:50:23|40195.23
01:50:23|40195.23
01:50:25|40195.23
01:50:26|40195.22
01:50:26|40195.22
01:50:28|40182.82
01:50:29|40181.12
01:50:30|40181.11
01:50:31|40180.49
01:50:32|40180.49
01:50:33|40180.49
01:50:34|40180.49
01:50:35|40180.48
01:50:36|40180.49
01:50:37|40180.85
01:50:38|40180.85
01:50:39|40180.85
01:50:40|40180.85
01:50:41|40180.86
01:50:43|40185.71
01:50:45|40185.71
01:50:46|40185.71
01:50:47|40185.71
01:50:48|40180.17
01:50:49|40180.18
01:50:50|40180.17
01:50:51|40180.17
01:50:52|40179.7
01:50:54|40177.65
01:50:55|40177.51
01:50:56|40177.51
01:50:57|40177.49
01:50:58|40177.49
01:50:58|40177.49
01:50:59|40177.49
01:51:00|40177.48
01:51:02|40177.48
01:51:03|40175.01
01:51:05|40175.01
01:51:05|40175.
01:51:07|40175.
01:51:08|40174.46
01:51:09|40169.13
01:51:10|40169.13
01:51:11|40159.95
01:51:12|40159.34
01:51:14|40150.67
01:51:15|40150.68
01:51:16|40150.68
01:51:17|40158.78
01:51:17|40158.77
01:51:19|40158.77
01:51:20|40158.77
01:51:22|40151.71
01:51:22|40151.71
01:51:25|40154.95
01:51:25|40146.74
01:51:27|40163.51
01:51:28|40158.72
01:51:29|40158.72
01:51:30|40153.17
01:51:31|40148.8
01:51:32|40152.82
01:51:33|40155.22
01:51:34|40155.23
01:51:35|40160.73
01:51:36|40160.73
01:51:37|40161.36
01:51:38|40166.51
01:51:39|40166.51
01:51:40|40166.51
01:51:41|40166.51
01:51:42|40166.51
01:51:43|40166.51
01:51:44|40163.53
01:51:45|40160.73
01:51:46|40160.74
01:51:47|40160.73
01:51:48|40160.73
01:51:49|40160.73
01:51:51|40156.33
01:51:51|40155.22
01:51:53|40152.82
01:51:54|40152.82
01:51:55|40151.99
01:51:56|40151.99
01:51:56|40152.
01:51:57|40151.99
01:51:58|40150.01
01:52:00|40150.
01:52:01|40149.41
01:52:02|40149.41
01:52:04|40149.4
01:52:05|40149.4
01:52:06|40150.
01:52:07|40158.35
01:52:09|40162.38
01:52:09|40162.39
01:52:10|40162.38
01:52:12|40162.38
01:52:13|40162.38
01:52:13|40162.39
01:52:14|40162.39
01:52:16|40162.38
01:52:17|40162.38
01:52:18|40162.29
01:52:20|40162.29
01:52:21|40158.35
01:52:22|40158.34
01:52:22|40158.34
01:52:24|40157.44
01:52:26|40155.22
01:52:27|40153.7
01:52:28|40153.7
01:52:29|40153.7
01:52:30|40153.69
01:52:31|40154.07
01:52:32|40154.07
01:52:33|40158.32
01:52:34|40158.31
01:52:35|40158.31
01:52:36|40155.07
01:52:37|40153.57
01:52:38|40153.56
01:52:39|40153.56
01:52:40|40153.55
01:52:41|40153.56
01:52:42|40153.56
01:52:43|40148.77
01:52:44|40148.
01:52:45|40148.93
01:52:47|40148.93
01:52:48|40148.93
01:52:49|40148.93
01:52:50|40148.92
01:52:51|40148.93
01:52:52|40148.93
01:52:52|40148.93
01:52:54|40153.09
01:52:55|40153.09
01:52:55|40153.09
01:52:58|40150.15
01:52:59|40150.16
01:52:59|40148.94
01:53:01|40148.81
01:53:01|40148.81
01:53:02|40148.8
01:53:05|40148.78
01:53:05|40148.66
01:53:07|40148.66
01:53:07|40148.66
01:53:09|40147.46
01:53:10|40147.45
01:53:11|40147.46
01:53:12|40144.42
01:53:13|40144.42
01:53:14|40144.42
01:53:15|40144.42
01:53:16|40147.46
01:53:18|40147.45
01:53:19|40146.73
01:53:21|40146.73
01:53:23|40146.73
01:53:23|40142.91
01:53:24|40142.91
01:53:25|40142.91
01:53:27|40142.91
01:53:28|40146.73
01:53:28|40148.77
01:53:30|40148.78
01:53:32|40148.77
01:53:33|40148.78
01:53:34|40148.77
01:53:34|40147.34
01:53:36|40147.34
01:53:37|40147.33
01:53:38|40147.34
01:53:38|40147.34
01:53:40|40147.34
01:53:40|40147.33
01:53:42|40147.34
01:53:43|40147.34
01:53:44|40147.34
01:53:44|40147.34
01:53:46|40147.34
01:53:47|40147.34
01:53:47|40147.34
01:53:49|40147.34
01:53:50|40147.34
01:53:51|40144.41
01:53:53|40144.41
01:53:54|40144.41
01:53:54|40147.34
01:53:56|40146.31
01:53:56|40150.1
01:53:58|40150.09
01:53:59|40150.09
01:54:00|40150.53
01:54:01|40152.44
01:54:03|40152.44
01:54:03|40152.44
01:54:06|40152.44
01:54:07|40147.78
01:54:07|40147.42
01:54:09|40147.41
01:54:10|40147.42
01:54:11|40149.42
01:54:13|40152.26
01:54:14|40148.74
01:54:15|40151.11
01:54:16|40152.43
01:54:16|40152.43
01:54:18|40152.42
01:54:20|40152.42
01:54:21|40152.42
01:54:22|40147.72
01:54:23|40147.72
01:54:24|40147.72
01:54:24|40147.72
01:54:25|40147.72
01:54:26|40147.71
01:54:27|40147.72
01:54:28|40147.72
01:54:30|40147.71
01:54:31|40150.53
01:54:32|40150.12
01:54:33|40147.72
01:54:34|40147.72
01:54:35|40147.72
01:54:37|40147.72
01:54:37|40147.71
01:54:38|40147.71
01:54:40|40147.72
01:54:40|40147.72
01:54:42|40147.72
01:54:43|40147.72
01:54:44|40147.72
01:54:44|40147.71
01:54:45|40147.71
01:54:46|40147.71
01:54:47|40147.71
01:54:49|40147.71
01:54:50|40147.71
01:54:51|40147.71
01:54:52|40147.71
01:54:53|40147.72
01:54:54|40147.71
01:54:55|40143.06
01:54:56|40143.05
01:54:56|40143.05
01:54:57|40143.05
01:54:59|40143.06
01:55:00|40143.06
01:55:02|40143.05
01:55:02|40143.43
01:55:03|40143.43
01:55:05|40143.42
01:55:06|40143.42
01:55:07|40143.42
01:55:09|40143.42
01:55:09|40143.43
01:55:10|40147.55
01:55:11|40147.55
01:55:12|40147.71
01:55:13|40147.71
01:55:14|40147.71
01:55:16|40147.7
01:55:17|40143.07
01:55:18|40143.06
01:55:19|40143.06
01:55:21|40143.06
01:55:21|40143.07
01:55:22|40143.07
01:55:24|40143.06
01:55:24|40143.06
01:55:26|40143.07
01:55:27|40143.07
01:55:28|40140.
01:55:28|40140.
01:55:29|40140.
01:55:32|40140.
01:55:32|40140.
01:55:33|40140.01
01:55:34|40137.32
01:55:35|40135.74
01:55:36|40135.
01:55:37|40134.7
01:55:38|40134.7
01:55:39|40134.69
01:55:40|40133.79
01:55:41|40133.32
01:55:42|40133.31
01:55:43|40130.24
01:55:44|40130.24
01:55:45|40131.65
01:55:46|40131.65
01:55:47|40131.65
01:55:48|40131.64
01:55:49|40131.64
01:55:50|40131.64
01:55:52|40131.65
01:55:53|40131.65
01:55:54|40131.64
01:55:55|40131.64
01:55:56|40126.01
01:55:57|40126.01
01:55:58|40126.01
01:55:59|40126.
01:56:00|40126.01
01:56:00|40126.01
01:56:02|40126.
01:56:03|40126.
01:56:04|40123.98
01:56:05|40123.97
01:56:06|40123.98
01:56:07|40123.98
01:56:08|40123.97
01:56:10|40123.98
01:56:12|40125.99
01:56:13|40123.75
01:56:13|40123.74
01:56:14|40123.74
01:56:15|40123.74
01:56:16|40123.32
01:56:17|40123.32
01:56:19|40123.32
01:56:19|40123.32
01:56:20|40123.32
01:56:22|40123.97
01:56:24|40125.
01:56:25|40131.64
01:56:26|40131.63
01:56:27|40131.64
01:56:28|40131.63
01:56:28|40131.63
01:56:30|40131.63
01:56:31|40131.63
01:56:32|40126.62
01:56:33|40125.99
01:56:34|40125.99
01:56:35|40125.99
01:56:36|40131.41
01:56:37|40131.48
01:56:38|40131.47
01:56:40|40131.47
01:56:40|40130.
01:56:42|40130.
01:56:43|40128.31
01:56:43|40128.32
01:56:45|40128.32
01:56:46|40130.25
01:56:46|40130.25
01:56:47|40130.26
01:56:48|40130.25
01:56:50|40130.26
01:56:51|40131.46
01:56:53|40131.45
01:56:53|40131.45
01:56:56|40131.01
01:56:56|40131.01
01:56:58|40131.
01:56:59|40131.
01:56:59|40131.
01:57:01|40128.31
01:57:02|40128.31
01:57:04|40128.31
01:57:05|40128.32
01:57:06|40128.31
01:57:07|40128.31
01:57:08|40129.99
01:57:09|40130.
01:57:11|40129.99
01:57:11|40129.99
01:57:13|40129.99
01:57:14|40130.
01:57:14|40129.99
01:57:15|40130.
01:57:17|40129.99
01:57:17|40130.
01:57:19|40130.
01:57:20|40130.
01:57:22|40140.
01:57:23|40140.01
01:57:25|40150.43
01:57:25|40153.56
01:57:26|40154.23
01:57:28|40154.23
01:57:29|40154.23
01:57:30|40150.
01:57:31|40146.42
01:57:32|40146.31
01:57:33|40142.99
01:57:34|40142.99
01:57:35|40142.98
01:57:36|40142.98
01:57:37|40142.98
01:57:38|40142.98
01:57:39|40142.98
01:57:40|40142.98
01:57:41|40142.99
01:57:42|40142.99
01:57:43|40145.33
01:57:44|40145.34
01:57:45|40135.41
01:57:46|40133.65
01:57:47|40131.01
01:57:48|40131.01
01:57:49|40131.01
01:57:50|40131.
01:57:51|40131.
01:57:53|40133.65
01:57:53|40140.75
01:57:55|40140.76
01:57:55|40138.97
01:57:57|40138.97
01:57:58|40133.06
01:58:00|40129.97
01:58:00|40129.97
01:58:02|40129.96
01:58:02|40129.96
01:58:04|40137.
01:58:06|40135.74
01:58:06|40135.73
01:58:08|40141.
01:58:09|40149.99
01:58:10|40150.
01:58:11|40150.
01:58:12|40153.99
01:58:13|40153.99
01:58:15|40153.99
01:58:15|40152.43
01:58:17|40152.43
01:58:17|40152.43
01:58:19|40152.43
01:58:20|40149.77
01:58:22|40153.99
01:58:22|40152.55
01:58:23|40152.54
01:58:24|40152.54
01:58:26|40152.54
01:58:28|40152.54
01:58:29|40152.54
01:58:29|40152.55
01:58:31|40152.54
01:58:32|40152.54
01:58:33|40155.07
01:58:34|40153.99
01:58:34|40153.99
01:58:36|40153.99
01:58:36|40156.27
01:58:38|40156.27
01:58:39|40152.54
01:58:40|40152.55
01:58:42|40159.99
01:58:43|40158.69
01:58:44|40157.49
01:58:45|40157.49
01:58:45|40157.49
01:58:47|40157.48
01:58:47|40157.48
01:58:49|40157.48
01:58:49|40157.48
01:58:51|40157.48
01:58:51|40157.48
01:58:53|40157.48
01:58:54|40157.48
01:58:55|40157.48
01:58:56|40157.48
01:58:57|40157.48
01:58:58|40157.48
01:58:59|40157.49
01:59:00|40151.12
01:59:01|40143.56
01:59:03|40146.71
01:59:03|40146.72
01:59:05|40146.71
01:59:06|40146.71
01:59:08|40146.71
01:59:08|40146.72
01:59:10|40146.71
01:59:11|40146.71
01:59:12|40146.72
01:59:14|40146.71
01:59:14|40146.71
01:59:16|40146.71
01:59:16|40154.04
01:59:18|40154.04
01:59:18|40153.37
01:59:20|40153.36
01:59:21|40152.57
01:59:22|40148.56
01:59:23|40148.55
01:59:24|40148.56
01:59:25|40148.56
01:59:26|40151.25
01:59:27|40151.24
01:59:28|40151.24
01:59:29|40151.24
01:59:30|40151.24
01:59:31|40151.24
01:59:32|40151.24
01:59:33|40151.24
01:59:35|40151.25
01:59:36|40151.24
01:59:37|40148.56
01:59:38|40148.56
01:59:39|40148.27
01:59:40|40146.65
01:59:42|40144.37
01:59:42|40144.37
01:59:44|40154.01
01:59:44|40154.01
01:59:45|40154.02
01:59:47|40154.02
01:59:47|40154.02
01:59:48|40154.02
01:59:49|40151.82
01:59:50|40151.82
01:59:51|40151.82
01:59:53|40154.01
01:59:54|40154.02
01:59:55|40151.45
01:59:56|40151.44
01:59:57|40151.39
01:59:59|40151.39
01:59:59|40151.38
02:00:01|40151.39
02:00:03|40151.39
02:00:04|40151.38
02:00:05|40150.83
02:00:06|40150.84
02:00:07|40150.84
02:00:08|40150.67
02:00:10|40150.67
02:00:10|40150.53
02:00:11|40150.01
02:00:13|40150.01
02:00:14|40151.38
02:00:16|40154.
02:00:17|40151.14
02:00:18|40146.4
02:00:19|40146.4
02:00:20|40147.81
02:00:21|40146.51
02:00:23|40151.94
02:00:24|40151.95
02:00:24|40147.88
02:00:25|40149.17
02:00:26|40144.96
02:00:28|40144.97
02:00:28|40144.97
02:00:30|40148.99
02:00:31|40151.01
02:00:32|40151.01
02:00:33|40151.
02:00:34|40147.02
02:00:36|40147.02
02:00:36|40147.02
02:00:38|40144.69
02:00:39|40144.68
02:00:40|40143.67
02:00:41|40143.57
02:00:43|40140.
02:00:44|40140.01
02:00:45|40140.
02:00:46|40140.01
02:00:47|40140.01
02:00:48|40140.
02:00:49|40140.01
02:00:50|40140.
02:00:51|40135.74
02:00:52|40135.74
02:00:53|40134.96
02:00:54|40133.32
02:00:56|40130.86
02:00:58|40130.01
02:00:59|40130.
02:01:00|40128.31
02:01:02|40128.31
02:01:03|40128.24
02:01:05|40128.23
02:01:06|40126.28
02:01:08|40127.01
02:01:09|40129.97
02:01:11|40129.99
02:01:12|40131.23
02:01:13|40131.22
02:01:14|40131.22
02:01:15|40131.22
02:01:16|40129.99
02:01:16|40129.98
02:01:19|40129.98
02:01:20|40129.98
02:01:21|40127.91
02:01:22|40127.91
02:01:24|40129.97
02:01:24|40132.93
02:01:26|40132.93
02:01:27|40132.94
02:01:28|40132.93
02:01:28|40132.94
02:01:30|40132.93
02:01:31|40135.04
02:01:33|40135.04
02:01:33|40135.04
02:01:34|40135.04
02:01:35|40138.82
02:01:37|40138.82
02:01:37|40138.82
02:01:38|40138.82
02:01:39|40138.82
02:01:40|40138.82
02:01:42|40138.82
02:01:43|40135.05
02:01:43|40138.82
02:01:45|40138.81
02:01:46|40138.82
02:01:47|40138.81
02:01:50|40144.72
02:01:52|40144.73
02:01:53|40151.23
02:01:53|40151.23
02:01:55|40151.23
02:01:57|40151.23
02:01:58|40151.23
02:01:59|40151.23
02:02:00|40151.23
02:02:01|40151.23
02:02:02|40151.23
02:02:02|40151.23
02:02:04|40151.24
02:02:05|40151.24
02:02:06|40151.23
02:02:08|40150.79
02:02:08|40150.8
02:02:10|40151.23
02:02:11|40151.23
02:02:12|40151.22
02:02:12|40150.81
02:02:14|40150.8
02:02:15|40150.81
02:02:17|40150.81
02:02:18|40151.21
02:02:19|40151.21
02:02:19|40152.54
02:02:21|40152.54
02:02:22|40152.54
02:02:23|40152.55
02:02:24|40152.46
02:02:25|40152.46
02:02:26|40150.12
02:02:27|40149.83
02:02:28|40152.45
02:02:29|40152.45
02:02:30|40152.45
02:02:31|40152.45
02:02:32|40152.45
02:02:33|40152.45
02:02:34|40152.46
02:02:35|40152.45
02:02:36|40152.45
02:02:37|40152.45
02:02:38|40152.45
02:02:39|40152.45
02:02:41|40153.82
02:02:41|40152.45
02:02:42|40152.45
02:02:44|40150.72
02:02:44|40150.72
02:02:46|40152.44
02:02:47|40152.44
02:02:48|40151.88
02:02:49|40151.88
02:02:50|40151.87
02:02:51|40151.87
02:02:52|40155.98
02:02:53|40155.97
02:02:55|40154.81
02:02:55|40150.61
02:02:58|40150.81
02:02:59|40150.81
02:03:00|40150.32
02:03:02|40151.85
02:03:03|40154.98
02:03:05|40154.98
02:03:07|40151.85
02:03:09|40151.85
02:03:09|40151.86
02:03:10|40151.85
02:03:11|40151.85
02:03:13|40155.59
02:03:14|40155.51
02:03:15|40155.98
02:03:16|40155.98
02:03:17|40155.97
02:03:18|40155.97
02:03:20|40155.97
02:03:21|40155.97
02:03:21|40155.9
02:03:22|40155.9
02:03:23|40155.9
02:03:24|40155.9
02:03:25|40155.9
02:03:26|40154.83
02:03:28|40155.9
02:03:28|40155.89
02:03:29|40155.89
02:03:30|40155.89
02:03:32|40155.9
02:03:33|40155.73
02:03:34|40155.21
02:03:35|40155.21
02:03:36|40155.21
02:03:37|40155.21
02:03:38|40154.82
02:03:39|40154.82
02:03:39|40154.81
02:03:41|40154.71
02:03:42|40154.71
02:03:43|40154.72
02:03:44|40160.
02:03:45|40159.99
02:03:46|40162.26
02:03:47|40160.51
02:03:48|40159.99
02:03:49|40159.99
02:03:50|40160.
02:03:51|40160.
02:03:53|40165.75
02:03:53|40167.26
02:03:54|40168.43
02:03:55|40168.42
02:03:56|40168.33
02:03:58|40169.
02:03:59|40171.97
02:04:00|40176.62
02:04:01|40177.86
02:04:03|40178.31
02:04:05|40181.5
02:04:06|40181.49
02:04:07|40184.25
02:04:08|40184.25
02:04:09|40180.04
02:04:10|40181.21
02:04:12|40181.2
02:04:14|40181.2
02:04:15|40183.82
02:04:16|40183.8
02:04:17|40183.8
02:04:18|40184.3
02:04:18|40186.14
02:04:20|40187.6
02:04:21|40187.61
02:04:21|40184.43
02:04:22|40184.42
02:04:24|40184.42
02:04:25|40184.42
02:04:26|40184.42
02:04:27|40184.43
02:04:28|40188.48
02:04:29|40184.53
02:04:30|40182.77
02:04:31|40182.76
02:04:32|40182.76
02:04:34|40182.75
02:04:35|40181.62
02:04:36|40181.63
02:04:37|40181.63
02:04:37|40181.63
02:04:39|40181.62
02:04:40|40181.62
02:04:41|40182.77
02:04:42|40182.77
02:04:43|40182.76
02:04:44|40182.76
02:04:45|40182.76
02:04:45|40182.77
02:04:47|40182.77
02:04:48|40194.
02:04:49|40194.
02:04:50|40194.
02:04:51|40194.01
02:04:51|40194.01
02:04:52|40194.
02:04:53|40194.
02:04:55|40194.
02:04:56|40194.
02:04:57|40194.
02:04:57|40194.
02:04:58|40194.
02:05:01|40194.01
02:05:03|40180.56
02:05:05|40170.
02:05:05|40170.01
02:05:06|40170.
02:05:07|40170.
02:05:09|40170.01
02:05:10|40170.01
02:05:11|40170.
02:05:12|40170.
02:05:13|40166.94
02:05:14|40166.94
02:05:15|40169.99
02:05:16|40166.75
02:05:17|40166.16
02:05:18|40160.33
02:05:19|40160.33
02:05:20|40160.32
02:05:22|40160.32
02:05:23|40160.32
02:05:24|40160.32
02:05:25|40160.32
02:05:26|40156.22
02:05:27|40156.22
02:05:28|40156.23
02:05:29|40153.92
02:05:30|40153.91
02:05:31|40153.91
02:05:32|40153.92
02:05:33|40153.92
02:05:34|40153.92
02:05:35|40153.92
02:05:36|40153.92
02:05:37|40153.65
02:05:38|40141.98
02:05:39|40137.28
02:05:41|40137.28
02:05:41|40137.28
02:05:43|40137.28
02:05:44|40137.28
02:05:45|40135.06
02:05:46|40125.5
02:05:47|40125.51
02:05:47|40124.77
02:05:49|40124.77
02:05:49|40124.77
02:05:50|40124.77
02:05:52|40124.77
02:05:53|40120.01
02:05:54|40120.
02:05:55|40107.91
02:05:56|40106.12
02:05:57|40106.12
02:05:57|40106.12
02:05:59|40106.12
02:06:00|40102.04
02:06:02|40102.04
02:06:03|40101.91
02:06:05|40101.9
02:06:05|40101.9
02:06:06|40101.9
02:06:08|40101.91
02:06:09|40101.9
02:06:10|40101.91
02:06:11|40098.64
02:06:13|40099.64
02:06:14|40104.72
02:06:16|40110.89
02:06:16|40118.05
02:06:18|40112.12
02:06:18|40112.11
02:06:20|40114.33
02:06:22|40111.01
02:06:22|40111.01
02:06:23|40111.01
02:06:25|40111.01
02:06:26|40111.01
02:06:27|40111.01
02:06:28|40111.
02:06:29|40111.
02:06:30|40111.
02:06:31|40111.
02:06:32|40111.
02:06:34|40111.
02:06:34|40111.
02:06:36|40105.8
02:06:36|40105.8
02:06:37|40105.79
02:06:38|40105.8
02:06:39|40105.8
02:06:41|40105.8
02:06:42|40105.8
02:06:43|40108.97
02:06:43|40116.66
02:06:45|40112.73
02:06:46|40113.12
02:06:47|40116.97
02:06:48|40116.97
02:06:48|40116.97
02:06:50|40116.97
02:06:51|40116.97
02:06:52|40116.96
02:06:53|40116.97
02:06:54|40115.26
02:06:55|40116.97
02:06:55|40116.97
02:06:57|40116.97
02:06:58|40116.97
02:06:59|40116.97
02:07:00|40116.96
02:07:01|40114.37
02:07:02|40113.47
02:07:04|40113.47
02:07:05|40120.03
02:07:05|40124.76
02:07:08|40124.75
02:07:09|40124.76
02:07:10|40124.75
02:07:11|40120.04
02:07:12|40120.04
02:07:13|40115.37
02:07:14|40115.36
02:07:15|40115.36
02:07:17|40115.73
02:07:18|40123.29
02:07:18|40123.29
02:07:20|40116.
02:07:21|40115.37
02:07:22|40115.37
02:07:23|40113.22
02:07:24|40113.22
02:07:25|40113.22
02:07:26|40116.01
02:07:27|40119.88
02:07:28|40119.88
02:07:29|40119.87
02:07:30|40119.87
02:07:31|40119.87
02:07:32|40119.87
02:07:33|40119.87
02:07:34|40119.87
02:07:35|40120.86
02:07:36|40123.86
02:07:37|40123.86
02:07:37|40123.86
02:07:39|40123.86
02:07:40|40123.85
02:07:41|40123.85
02:07:42|40119.11
02:07:43|40119.11
02:07:44|40119.11
02:07:45|40122.19
02:07:46|40122.18
02:07:47|40122.18
02:07:48|40122.18
02:07:49|40122.18
02:07:50|40122.18
02:07:51|40122.18
02:07:52|40122.18
02:07:53|40122.18
02:07:54|40122.18
02:07:55|40122.19
02:07:56|40122.19
02:07:57|40122.18
02:07:58|40122.18
02:07:59|40122.18
02:08:00|40116.73
02:08:01|40116.73
02:08:03|40123.85
02:08:04|40123.85
02:08:06|40123.85
02:08:06|40123.85
02:08:09|40123.84
02:08:09|40123.84
02:08:11|40123.85
02:08:13|40123.85
02:08:13|40123.85
02:08:15|40123.85
02:08:15|40123.85
02:08:16|40123.84
02:08:19|40123.84
02:08:19|40122.05
02:08:21|40122.05
02:08:21|40122.05
02:08:23|40122.05
02:08:24|40118.01
02:08:25|40116.71
02:08:26|40116.71
02:08:27|40116.7
02:08:29|40120.39
02:08:30|40121.99
02:08:30|40121.98
02:08:31|40121.99
02:08:34|40120.17
02:08:35|40118.72
02:08:36|40116.7
02:08:37|40116.71
02:08:38|40116.7
02:08:39|40116.7
02:08:40|40116.7
02:08:41|40115.46
02:08:42|40115.46
02:08:43|40115.47
02:08:44|40115.47
02:08:45|40121.97
02:08:46|40121.97
02:08:47|40121.98
02:08:48|40121.97
02:08:49|40121.97
02:08:50|40121.97
02:08:51|40121.97
02:08:52|40121.97
02:08:53|40121.97
02:08:54|40121.98
02:08:55|40121.97
02:08:56|40121.97
02:08:58|40121.98
02:08:59|40121.98
02:09:00|40121.97
02:09:01|40121.98
02:09:02|40121.97
02:09:04|40121.97
02:09:06|40121.71
02:09:06|40119.94
02:09:08|40119.93
02:09:09|40119.94
02:09:10|40119.94
02:09:11|40119.94
02:09:12|40119.93
02:09:14|40119.47
02:09:14|40116.4
02:09:15|40121.73
02:09:16|40118.6
02:09:18|40118.81
02:09:19|40118.81
02:09:21|40118.8
02:09:21|40118.8
02:09:23|40118.8
02:09:23|40116.99
02:09:24|40118.39
02:09:26|40118.39
02:09:27|40115.97
02:09:27|40112.9
02:09:28|40112.9
02:09:30|40110.13
02:09:31|40110.13
02:09:31|40110.12
02:09:32|40110.12
02:09:35|40110.13
02:09:36|40110.13
02:09:37|40110.13
02:09:38|40110.15
02:09:39|40110.15
02:09:40|40110.15
02:09:40|40110.15
02:09:42|40110.15
02:09:42|40110.15
02:09:44|40110.16
02:09:45|40112.88
02:09:45|40112.88
02:09:46|40112.9
02:09:47|40112.9
02:09:48|40112.9
02:09:49|40112.9
02:09:51|40112.9
02:09:52|40112.89
02:09:52|40112.88
02:09:53|40112.87
02:09:55|40112.87
02:09:56|40112.88
02:09:57|40112.88
02:09:58|40112.88
02:09:59|40112.87
02:10:00|40110.1
02:10:01|40112.85
02:10:02|40112.84
02:10:03|40112.85
02:10:05|40112.85
02:10:06|40112.84
02:10:08|40115.02
02:10:09|40115.02
02:10:09|40116.46
02:10:11|40116.98
02:10:13|40116.99
02:10:14|40116.98
02:10:15|40116.98
02:10:16|40116.98
02:10:17|40116.99
02:10:18|40116.98
02:10:20|40115.02
02:10:21|40115.02
02:10:22|40115.02
02:10:23|40116.82
02:10:24|40116.82
02:10:25|40116.82
02:10:25|40116.83
02:10:28|40116.82
02:10:28|40116.83
02:10:30|40116.83
02:10:31|40116.83
02:10:31|40116.83
02:10:33|40116.82
02:10:35|40120.81
02:10:35|40120.82
02:10:36|40120.81
02:10:37|40120.82
02:10:39|40120.81
02:10:40|40121.28
02:10:41|40121.52
02:10:42|40121.52
02:10:43|40117.44
02:10:44|40117.44
02:10:45|40117.43
02:10:46|40117.43
02:10:47|40123.66
02:10:48|40123.67
02:10:49|40123.66
02:10:51|40120.66
02:10:52|40120.67
02:10:53|40120.67
02:10:54|40131.41
02:10:55|40131.42
02:10:56|40131.41
02:10:57|40129.4
02:10:58|40129.39
02:10:59|40129.39
02:11:00|40130.59
02:11:01|40131.37
02:11:02|40131.38
02:11:03|40131.38
02:11:04|40131.38
02:11:06|40135.38
02:11:06|40137.25
02:11:07|40137.25
02:11:09|40137.25
02:11:09|40137.25
02:11:12|40137.25
02:11:12|40137.25
02:11:13|40137.25
02:11:15|40137.26
02:11:16|40140.34
02:11:16|40137.26
02:11:18|40137.08
02:11:19|40137.08
02:11:20|40137.09
02:11:21|40138.98
02:11:22|40138.99
02:11:23|40138.98
02:11:25|40138.99
02:11:25|40140.99
02:11:26|40140.99
02:11:28|40141.
02:11:28|40140.99
02:11:30|40141.92
02:11:31|40141.92
02:11:32|40141.92
02:11:34|40141.
02:11:35|40140.99
02:11:36|40137.58
02:11:37|40139.38
02:11:38|40139.38
02:11:39|40139.38
02:11:41|40140.98
02:11:42|40140.97
02:11:42|40140.97
02:11:43|40139.39
02:11:45|40137.6
02:11:46|40137.6
02:11:46|40137.6
02:11:48|40137.6
02:11:48|40137.61
02:11:49|40137.61
02:11:50|40137.61
02:11:51|40137.61
02:11:52|40137.61
02:11:53|40137.61
02:11:56|40137.58
02:11:56|40137.58
02:11:57|40137.59
02:11:59|40137.59
02:11:59|40136.31
02:12:00|40136.3
02:12:02|40136.3
02:12:04|40136.3
02:12:05|40136.31
02:12:05|40136.3
02:12:07|40136.3
02:12:07|40136.31
02:12:09|40136.31
02:12:10|40134.45
02:12:11|40134.44
02:12:13|40134.44
02:12:14|40134.44
02:12:15|40134.44
02:12:16|40134.44
02:12:17|40134.44
02:12:18|40134.44
02:12:19|40134.44
02:12:21|40136.29
02:12:22|40136.3
02:12:23|40136.3
02:12:24|40136.3
02:12:25|40136.3
02:12:27|40136.3
02:12:27|40136.31
02:12:30|40136.32
02:12:30|40136.32
02:12:31|40140.97
02:12:33|40140.97
02:12:34|40140.96
02:12:36|40140.96
02:12:37|40140.97
02:12:38|40140.
02:12:39|40117.19
02:12:40|40115.02
02:12:41|40115.03
02:12:42|40115.02
02:12:43|40115.02
02:12:44|40115.03
02:12:45|40115.03
02:12:46|40115.02
02:12:47|40115.03
02:12:48|40115.03
02:12:49|40115.02
02:12:50|40115.03
02:12:51|40115.03
02:12:53|40115.03
02:12:54|40115.03
02:12:54|40115.02
02:12:56|40110.01
02:12:57|40110.01
02:12:57|40110.
02:12:59|40110.
02:12:59|40103.98
02:13:01|40101.94
02:13:02|40101.95
02:13:03|40101.95
02:13:04|40086.71
02:13:05|40085.33
02:13:05|40085.69
02:13:08|40085.69
02:13:08|40085.69
02:13:09|40085.69
02:13:11|40086.9
02:13:12|40086.9
02:13:14|40089.05
02:13:14|40089.05
02:13:15|40092.28
02:13:16|40092.28
02:13:17|40092.29
02:13:19|40092.28
02:13:20|40092.28
02:13:21|40092.28
02:13:22|40089.77
02:13:23|40089.77
02:13:24|40089.77
02:13:25|40089.77
02:13:27|40089.78
02:13:28|40089.77
02:13:30|40089.05
02:13:32|40082.56
02:13:32|40082.57
02:13:33|40077.11
02:13:34|40077.11
02:13:35|40077.11
02:13:36|40077.63
02:13:37|40078.
02:13:38|40077.99
02:13:39|40078.
02:13:41|40078.87
02:13:41|40078.87
02:13:42|40078.86
02:13:43|40075.95
02:13:44|40075.95
02:13:46|40075.95
02:13:47|40075.95
02:13:48|40075.95
02:13:49|40075.95
02:13:50|40073.75
02:13:51|40073.75
02:13:52|40073.75
02:13:53|40073.75
02:13:54|40073.76
02:13:55|40073.75
02:13:56|40082.57
02:13:57|40082.57
02:13:58|40082.56
02:13:59|40087.41
02:14:00|40092.28
02:14:01|40090.52
02:14:02|40089.3
02:14:04|40087.41
02:14:04|40092.27
02:14:06|40092.27
02:14:07|40092.26
02:14:08|40092.26
02:14:08|40089.79
02:14:09|40089.78
02:14:12|40089.78
02:14:12|40089.79
02:14:14|40089.78
02:14:15|40089.78
02:14:17|40089.78
02:14:18|40089.78
02:14:20|40089.78
02:14:21|40089.78
02:14:22|40087.4
02:14:23|40087.4
02:14:24|40086.17
02:14:24|40086.17
02:14:26|40086.17
02:14:27|40086.17
02:14:27|40086.18
02:14:29|40086.18
02:14:29|40089.31
02:14:32|40089.31
02:14:32|40089.78
02:14:33|40089.78
02:14:35|40089.78
02:14:37|40089.77
02:14:37|40089.78
02:14:38|40089.78
02:14:39|40089.78
02:14:40|40089.79
02:14:41|40089.79
02:14:42|40089.79
02:14:43|40089.78
02:14:44|40087.42
02:14:45|40087.42
02:14:46|40087.41
02:14:47|40087.42
02:14:48|40087.41
02:14:49|40087.41
02:14:50|40087.41
02:14:51|40087.42
02:14:52|40087.41
02:14:54|40087.42
02:14:54|40087.41
02:14:55|40087.42
02:14:56|40087.42
02:14:57|40087.42
02:14:59|40089.44
02:14:59|40089.43
02:15:00|40091.55
02:15:02|40089.45
02:15:03|40087.42
02:15:04|40087.43
02:15:05|40088.03
02:15:06|40086.43
02:15:07|40084.37
02:15:09|40079.22
02:15:11|40086.42
02:15:11|40090.02
02:15:14|40089.16
02:15:14|40092.19
02:15:15|40086.46
02:15:16|40086.45
02:15:17|40086.45
02:15:19|40086.42
02:15:20|40087.06
02:15:21|40089.86
02:15:22|40083.22
02:15:23|40083.22
02:15:24|40085.71
02:15:25|40085.71
02:15:26|40085.7
02:15:28|40083.22
02:15:30|40083.21
02:15:30|40083.23
02:15:31|40092.32
02:15:32|40097.12
02:15:33|40097.05
02:15:34|40097.05
02:15:35|40099.32
02:15:36|40099.99
02:15:38|40100.
02:15:38|40100.
02:15:39|40099.99
02:15:40|40093.77
02:15:41|40097.
02:15:42|40096.99
02:15:43|40096.99
02:15:44|40096.99
02:15:45|40094.03
02:15:46|40094.04
02:15:47|40094.03
02:15:48|40094.02
02:15:49|40094.03
02:15:50|40094.02
02:15:51|40097.
02:15:52|40096.99
02:15:53|40096.99
02:15:54|40096.99
02:15:55|40096.99
02:15:56|40096.99
02:15:57|40096.99
02:15:58|40097.
02:15:59|40096.99
02:16:00|40097.62
02:16:01|40090.05
02:16:02|40089.52
02:16:04|40088.21
02:16:05|40090.05
02:16:06|40090.04
02:16:08|40088.77
02:16:09|40090.03
02:16:10|40090.04
02:16:12|40088.78
02:16:13|40090.02
02:16:13|40088.78
02:16:14|40088.78
02:16:16|40088.77
02:16:18|40088.77
02:16:20|40088.76
02:16:21|40088.72
02:16:22|40088.72
02:16:22|40090.86
02:16:24|40090.86
02:16:25|40095.04
02:16:26|40095.04
02:16:27|40090.9
02:16:28|40090.04
02:16:29|40090.04
02:16:31|40096.1
02:16:32|40096.1
02:16:34|40096.1
02:16:35|40096.1
02:16:36|40096.11
02:16:37|40093.56
02:16:38|40093.57
02:16:38|40096.3
02:16:39|40096.31
02:16:41|40108.79
02:16:43|40108.99
02:16:43|40109.
02:16:46|40109.
02:16:46|40109.01
02:16:47|40109.01
02:16:48|40112.21
02:16:49|40115.02
02:16:50|40115.03
02:16:51|40115.03
02:16:53|40101.81
02:16:53|40101.81
02:16:54|40101.8
02:16:55|40098.05
02:16:57|40098.04
02:16:58|40094.27
02:16:59|40093.56
02:17:00|40093.56
02:17:01|40093.56
02:17:02|40093.56
02:17:03|40093.56
02:17:04|40093.57
02:17:05|40093.56
02:17:06|40093.57
02:17:07|40093.57
02:17:08|40093.57
02:17:09|40093.56
02:17:10|40093.56
02:17:11|40093.57
02:17:12|40093.57
02:17:14|40093.57
02:17:14|40093.57
02:17:15|40093.56
02:17:17|40093.57
02:17:18|40093.57
02:17:19|40093.56
02:17:20|40093.56
02:17:21|40093.57
02:17:22|40093.56
02:17:23|40093.56
02:17:24|40093.57
02:17:25|40093.57
02:17:27|40093.57
02:17:27|40093.57
02:17:29|40093.56
02:17:30|40093.57
02:17:31|40093.56
02:17:32|40093.56
02:17:33|40093.56
02:17:34|40093.56
02:17:35|40093.56
02:17:36|40093.57
02:17:37|40093.57
02:17:38|40093.56
02:17:39|40093.56
02:17:40|40093.56
02:17:41|40093.56
02:17:42|40093.56
02:17:43|40093.56
02:17:44|40093.57
02:17:46|40093.57
02:17:48|40098.4
02:17:48|40098.41
02:17:49|40098.4
02:17:50|40098.41
02:17:51|40098.4
02:17:52|40098.4
02:17:54|40098.4
02:17:54|40098.4
02:17:55|40098.4
02:17:56|40098.4
02:17:57|40098.4
02:17:59|40098.41
02:18:00|40098.41
02:18:00|40098.4
02:18:02|40098.4
02:18:03|40101.7
02:18:04|40101.79
02:18:04|40100.01
02:18:05|40101.79
02:18:07|40101.8
02:18:08|40101.8
02:18:08|40101.8
02:18:09|40101.79
02:18:11|40101.79
02:18:13|40101.79
02:18:13|40101.79
02:18:15|40101.79
02:18:16|40101.79
02:18:18|40101.79
02:18:18|40101.79
02:18:19|40101.8
02:18:21|40101.8
02:18:22|40101.8
02:18:23|40105.64
02:18:24|40105.64
02:18:26|40105.66
02:18:26|40107.66
02:18:28|40107.67
02:18:29|40107.66
02:18:29|40107.66
02:18:31|40107.67
02:18:31|40107.66
02:18:34|40110.81
02:18:35|40110.81
02:18:36|40110.82
02:18:37|40110.81
02:18:38|40110.81
02:18:39|40110.81
02:18:41|40110.81
02:18:42|40110.81
02:18:43|40110.81
02:18:44|40110.81
02:18:45|40110.82
02:18:46|40113.25
02:18:47|40113.25
02:18:48|40113.24
02:18:49|40113.24
02:18:50|40113.24
02:18:51|40113.24
02:18:52|40113.24
02:18:53|40113.24
02:18:54|40113.24
02:18:55|40113.24
02:18:56|40113.24
02:18:58|40113.24
02:18:58|40113.24
02:18:59|40113.24
02:19:00|40113.24
02:19:02|40113.24
02:19:02|40113.24
02:19:04|40113.24
02:19:04|40113.25
02:19:06|40113.25
02:19:06|40113.24
02:19:07|40113.24
02:19:10|40113.25
02:19:10|40113.25
02:19:11|40113.24
02:19:13|40113.25
02:19:15|40113.24
02:19:15|40113.24
02:19:18|40105.01
02:19:18|40105.
02:19:20|40105.
02:19:21|40105.
02:19:22|40104.21
02:19:24|40104.8
02:19:25|40104.8
02:19:26|40104.8
02:19:28|40104.8
02:19:29|40104.8
02:19:30|40104.8
02:19:31|40104.8
02:19:31|40104.8
02:19:32|40104.81
02:19:34|40104.99
02:19:35|40104.98
02:19:36|40104.99
02:19:37|40104.98
02:19:38|40108.62
02:19:38|40108.62
02:19:41|40108.05
02:19:41|40108.05
02:19:43|40107.28
02:19:43|40106.81
02:19:44|40104.33
02:19:45|40104.31
02:19:46|40104.3
02:19:47|40100.
02:19:49|40100.
02:19:49|40100.
02:19:50|40100.
02:19:51|40100.
02:19:52|40100.
02:19:53|40100.
02:19:54|40100.
02:19:55|40100.
02:19:57|40100.01
02:19:57|40100.
02:19:58|40100.
02:19:59|40100.
02:20:00|40102.04
02:20:01|40102.04
02:20:02|40102.04
02:20:03|40103.4
02:20:04|40103.4
02:20:05|40102.04
02:20:07|40102.04
02:20:07|40102.04
02:20:08|40100.01
02:20:10|40100.02
02:20:11|40100.01
02:20:12|40100.01
02:20:12|40100.02
02:20:13|40100.01
02:20:14|40100.01
02:20:15|40103.39
02:20:17|40103.38
02:20:18|40102.64
02:20:20|40102.64
02:20:21|40102.64
02:20:23|40103.41
02:20:25|40104.97
02:20:25|40104.97
02:20:27|40104.98
02:20:28|40104.98
02:20:30|40104.98
02:20:31|40104.97
02:20:33|40106.99
02:20:33|40106.98
02:20:35|40106.99
02:20:36|40106.99
02:20:36|40106.98
02:20:37|40106.99
02:20:39|40106.99
02:20:40|40106.98
02:20:41|40106.98
02:20:41|40106.99
02:20:43|40110.71
02:20:44|40110.71
02:20:45|40110.71
02:20:45|40110.71
02:20:46|40110.72
02:20:48|40110.71
02:20:50|40110.71
02:20:50|40110.71
02:20:51|40110.71
02:20:53|40110.72
02:20:53|40110.72
02:20:54|40110.71
02:20:56|40110.72
02:20:56|40110.71
02:20:58|40110.71
02:20:59|40110.71
02:21:00|40110.71
02:21:01|40110.71
02:21:02|40108.12
02:21:03|40108.12
02:21:04|40107.2
02:21:05|40107.2
02:21:06|40107.19
02:21:07|40107.19
02:21:08|40107.19
02:21:09|40107.18
02:21:10|40113.5
02:21:11|40113.5
02:21:12|40108.9
02:21:13|40108.9
02:21:14|40108.9
02:21:16|40108.9
02:21:16|40108.9
02:21:18|40108.9
02:21:19|40108.9
02:21:20|40108.9
02:21:21|40107.19
02:21:23|40107.2
02:21:23|40107.19
02:21:25|40106.32
02:21:25|40105.59
02:21:28|40105.59
02:21:29|40105.59
02:21:30|40105.58
02:21:31|40104.17
02:21:32|40104.17
02:21:33|40104.17
02:21:34|40104.17
02:21:35|40104.17
02:21:36|40104.17
02:21:37|40104.17
02:21:38|40104.17
02:21:40|40104.17
02:21:41|40104.17
02:21:42|40104.17
02:21:43|40104.17
02:21:43|40104.18
02:21:44|40104.17
02:21:46|40101.62
02:21:46|40101.62
02:21:48|40101.63
02:21:49|40101.62
02:21:49|40101.63
02:21:50|40101.63
02:21:52|40107.01
02:21:53|40107.01
02:21:53|40107.
02:21:54|40107.01
02:21:55|40107.
02:21:56|40107.
02:21:57|40107.
02:21:59|40107.
02:22:00|40107.
02:22:01|40106.99
02:22:02|40100.78
02:22:03|40100.77
02:22:04|40100.77
02:22:05|40100.77
02:22:06|40100.77
02:22:07|40104.24
02:22:08|40104.25
02:22:09|40104.25
02:22:10|40104.24
02:22:11|40104.24
02:22:12|40104.25
02:22:13|40104.24
02:22:14|40104.24
02:22:15|40104.25
02:22:17|40106.99
02:22:17|40106.98
02:22:18|40106.99
02:22:20|40106.99
02:22:20|40104.26
02:22:22|40104.26
02:22:22|40103.9
02:22:23|40103.68
02:22:24|40103.68
02:22:27|40103.67
02:22:27|40103.67
02:22:29|40103.67
02:22:30|40103.65
02:22:31|40103.65
02:22:32|40103.66
02:22:33|40103.65
02:22:34|40103.65
02:22:35|40103.64
02:22:37|40103.64
02:22:38|40103.63
02:22:38|40103.63
02:22:40|40103.63
02:22:42|40103.64
02:22:42|40103.64
02:22:43|40103.63
02:22:44|40103.63
02:22:45|40103.63
02:22:47|40103.
02:22:47|40103.01
02:22:50|40103.01
02:22:50|40103.01
02:22:51|40103.66
02:22:52|40106.69
02:22:54|40106.68
02:22:54|40106.68
02:22:55|40106.68
02:22:56|40104.66
02:22:57|40104.66
02:22:58|40104.66
02:22:59|40104.66
02:23:00|40104.66
02:23:01|40104.67
02:23:02|40104.67
02:23:03|40104.66
02:23:05|40104.67
02:23:06|40106.57
02:23:06|40106.57
02:23:08|40106.56
02:23:09|40106.56
02:23:10|40106.56
02:23:10|40106.15
02:23:12|40106.15
02:23:13|40106.14
02:23:14|40106.14
02:23:16|40106.14
02:23:17|40106.14
02:23:18|40106.14
02:23:18|40106.14
02:23:19|40106.15
02:23:22|40106.15
02:23:24|40106.14
02:23:24|40102.25
02:23:26|40102.26
02:23:27|40102.26
02:23:28|40102.26
02:23:29|40102.25
02:23:31|40102.26
02:23:32|40102.26
02:23:33|40106.13
02:23:33|40106.13
02:23:34|40106.13
02:23:35|40106.13
02:23:36|40106.12
02:23:38|40106.12
02:23:39|40106.12
02:23:40|40106.12
02:23:41|40106.12
02:23:42|40106.12
02:23:43|40106.12
02:23:44|40106.12
02:23:44|40106.13
02:23:46|40106.13
02:23:47|40106.13
02:23:47|40106.12
02:23:49|40106.12
02:23:49|40106.12
02:23:50|40106.12
02:23:51|40106.12
02:23:52|40106.12
02:23:54|40106.12
02:23:55|40106.13
02:23:55|40106.12
02:23:56|40106.12
02:23:57|40106.12
02:23:59|40106.12
02:24:00|40106.13
02:24:01|40106.12
02:24:01|40106.12
02:24:03|40106.12
02:24:04|40106.12
02:24:05|40106.12
02:24:06|40106.13
02:24:08|40106.13
02:24:08|40106.12
02:24:09|40106.12
02:24:10|40102.57
02:24:11|40102.57
02:24:12|40102.56
02:24:14|40102.41
02:24:14|40102.41
02:24:16|40102.42
02:24:16|40102.41
02:24:18|40102.42
02:24:20|40102.42
02:24:22|40102.41
02:24:23|40102.42
02:24:24|40102.41
02:24:26|40102.41
02:24:27|40102.41
02:24:28|40102.41
02:24:28|40102.41
02:24:29|40102.41
02:24:31|40102.41
02:24:32|40102.42
02:24:33|40102.41
02:24:33|40102.41
02:24:35|40102.46
02:24:36|40102.46
02:24:37|40102.46
02:24:38|40102.46
02:24:39|40106.04
02:24:40|40106.04
02:24:41|40106.04
02:24:42|40106.04
02:24:44|40106.05
02:24:45|40106.04
02:24:47|40106.05
02:24:48|40106.05
02:24:48|40106.05
02:24:49|40106.05
02:24:51|40106.05
02:24:51|40106.04
02:24:53|40106.05
02:24:53|40106.05
02:24:55|40104.77
02:24:55|40104.78
02:24:56|40104.78
02:24:58|40104.77
02:24:58|40104.78
02:24:59|40104.77
02:25:01|40104.78
02:25:02|40104.78
02:25:03|40104.78
02:25:04|40116.69
02:25:05|40116.69
02:25:06|40112.7
02:25:07|40112.69
02:25:08|40112.69
02:25:09|40115.31
02:25:10|40115.3
02:25:11|40115.31
02:25:12|40115.31
02:25:13|40115.31
02:25:14|40115.31
02:25:15|40115.3
02:25:16|40115.31
02:25:17|40115.31
02:25:18|40115.3
02:25:20|40115.31
02:25:21|40115.3
02:25:22|40115.3
02:25:23|40115.3
02:25:24|40115.3
02:25:25|40115.3
02:25:27|40115.31
02:25:29|40115.31
02:25:30|40115.31
02:25:30|40115.3
02:25:32|40115.3
02:25:33|40115.3
02:25:33|40115.3
02:25:35|40124.2
02:25:37|40124.2
02:25:37|40126.66
02:25:38|40126.65
02:25:39|40126.66
02:25:40|40127.49
02:25:42|40129.99
02:25:42|40134.82
02:25:43|40136.31
02:25:45|40136.85
02:25:45|40136.84
02:25:46|40136.84
02:25:47|40136.84
02:25:48|40136.17
02:25:49|40136.17
02:25:50|40137.74
02:25:51|40138.83
02:25:52|40140.95
02:25:53|40140.95
02:25:54|40140.95
02:25:55|40140.95
02:25:56|40142.74
02:25:58|40142.75
02:25:58|40144.33
02:25:59|40144.33
02:26:00|40144.32
02:26:01|40139.97
02:26:02|40141.98
02:26:04|40141.98
02:26:04|40141.98
02:26:06|40141.99
02:26:07|40141.98
02:26:08|40141.99
02:26:09|40141.99
02:26:09|40141.99
02:26:11|40141.99
02:26:11|40141.99
02:26:13|40139.51
02:26:14|40139.51
02:26:15|40140.08
02:26:16|40140.08
02:26:17|40140.08
02:26:18|40140.08
02:26:19|40137.79
02:26:20|40140.08
02:26:22|40140.08
02:26:24|40140.07
02:26:24|40140.07
02:26:26|40140.07
02:26:27|40140.08
02:26:29|40140.08
02:26:31|40140.07
02:26:31|40140.08
02:26:33|40140.07
02:26:34|40140.07
02:26:35|40140.07
02:26:36|40140.07
02:26:37|40140.07
02:26:38|40140.08
02:26:39|40140.08
02:26:40|40140.08
02:26:41|40140.08
02:26:42|40140.08
02:26:43|40140.08
02:26:45|40140.08
02:26:46|40140.08
02:26:47|40140.08
02:26:48|40140.08
02:26:49|40140.08
02:26:50|40140.08
02:26:51|40140.08
02:26:52|40140.07
02:26:53|40140.07
02:26:54|40140.08
02:26:55|40140.07
02:26:56|40140.08
02:26:57|40140.07
02:26:58|40140.07
02:26:59|40140.07
02:27:00|40140.07
02:27:01|40140.08
02:27:03|40140.08
02:27:04|40140.07
02:27:05|40140.08
02:27:06|40140.08
02:27:08|40140.08
02:27:09|40140.08
02:27:10|40147.85
02:27:10|40147.85
02:27:12|40147.85
02:27:13|40147.85
02:27:14|40147.85
02:27:15|40147.85
02:27:16|40147.85
02:27:18|40147.86
02:27:19|40159.49
02:27:20|40159.5
02:27:21|40159.5
02:27:22|40159.49
02:27:24|40159.49
02:27:25|40153.44
02:27:27|40152.29
02:27:28|40152.28
02:27:29|40152.28
02:27:30|40152.28
02:27:31|40152.29
02:27:32|40152.29
02:27:34|40152.29
02:27:34|40152.29
02:27:36|40152.29
02:27:38|40152.28
02:27:38|40152.29
02:27:39|40142.59
02:27:40|40142.51
02:27:41|40142.51
02:27:42|40142.52
02:27:43|40142.52
02:27:44|40142.51
02:27:45|40142.52
02:27:46|40142.51
02:27:47|40142.51
02:27:48|40142.51
02:27:49|40142.51
02:27:50|40142.51
02:27:51|40147.56
02:27:53|40149.45
02:27:53|40149.46
02:27:54|40149.46
02:27:55|40149.46
02:27:56|40149.46
02:27:57|40152.83
02:27:58|40152.82
02:27:59|40152.83
02:28:00|40152.82
02:28:01|40152.82
02:28:02|40152.83
02:28:03|40152.83
02:28:04|40152.82
02:28:06|40152.82
02:28:06|40149.47
02:28:08|40149.46
02:28:09|40149.47
02:28:10|40149.46
02:28:11|40149.46
02:28:12|40149.46
02:28:14|40149.46
02:28:15|40149.46
02:28:15|40149.46
02:28:16|40149.46
02:28:17|40149.46
02:28:18|40149.46
02:28:20|40149.46
02:28:21|40149.47
02:28:23|40151.14
02:28:23|40151.14
02:28:25|40151.15
02:28:26|40151.14
02:28:27|40151.15
02:28:28|40151.15
02:28:29|40151.15
02:28:31|40151.15
02:28:31|40151.15
02:28:33|40151.15
02:28:34|40151.15
02:28:36|40151.14
02:28:37|40152.31
02:28:38|40152.32
02:28:38|40152.31
02:28:39|40152.31
02:28:41|40152.32
02:28:41|40152.32
02:28:43|40152.31
02:28:45|40152.32
02:28:45|40152.31
02:28:47|40152.31
02:28:47|40152.31
02:28:48|40152.82
02:28:50|40152.82
02:28:50|40152.82
02:28:51|40152.82
02:28:53|40152.83
02:28:54|40152.83
02:28:54|40152.83
02:28:55|40152.83
02:28:56|40152.93
02:28:59|40152.93
02:28:59|40152.93
02:29:01|40152.93
02:29:02|40152.93
02:29:03|40152.93
02:29:04|40152.93
02:29:05|40152.93
02:29:07|40152.94
02:29:07|40152.94
02:29:09|40152.93
02:29:09|40154.69
02:29:11|40154.7
02:29:11|40160.6
02:29:13|40160.75
02:29:15|40160.75
02:29:16|40161.73
02:29:16|40160.77
02:29:17|40160.76
02:29:19|40160.76
02:29:20|40160.76
02:29:20|40160.76
02:29:21|40160.76
02:29:22|40160.77
02:29:23|40160.77
02:29:24|40160.76
02:29:26|40160.76
02:29:26|40160.76
02:29:28|40160.76
02:29:30|40160.77
02:29:30|40160.76
02:29:31|40160.76
02:29:32|40160.76
02:29:33|40160.76
02:29:34|40160.77
02:29:35|40160.77
02:29:36|40160.77
02:29:37|40160.77
02:29:38|40160.77
02:29:39|40160.76
02:29:40|40160.76
02:29:41|40160.76
02:29:42|40160.77
02:29:43|40160.77
02:29:44|40160.77
02:29:45|40160.76
02:29:46|40160.76
02:29:47|40160.76
02:29:48|40160.76
02:29:49|40160.77
02:29:50|40160.76
02:29:51|40160.76
02:29:52|40160.76
02:29:53|40160.76
02:29:54|40160.76
02:29:55|40160.76
02:29:56|40160.77
02:29:58|40160.77
02:29:59|40156.48
02:30:00|40154.06
02:30:00|40154.06
02:30:02|40153.56
02:30:03|40153.56
02:30:03|40153.55
02:30:06|40153.56
02:30:06|40153.56
02:30:08|40153.56
02:30:09|40153.55
02:30:10|40153.56
02:30:12|40153.56
02:30:13|40153.56
02:30:14|40153.56
02:30:15|40153.55
02:30:16|40152.83
02:30:17|40152.82
02:30:18|40152.82
02:30:19|40152.82
02:30:20|40152.82
02:30:21|40152.82
02:30:23|40152.82
02:30:24|40152.83
02:30:26|40152.83
02:30:28|40152.83
02:30:29|40152.82
02:30:30|40152.82
02:30:31|40152.82
02:30:32|40152.82
02:30:33|40152.82
02:30:35|40152.83
02:30:35|40152.83
02:30:36|40152.83
02:30:37|40152.82
02:30:38|40152.82
02:30:41|40152.82
02:30:41|40152.82
02:30:42|40152.82
02:30:43|40152.82
02:30:44|40152.82
02:30:45|40152.82
02:30:46|40152.82
02:30:47|40152.82
02:30:48|40152.82
02:30:49|40152.82
02:30:51|40152.83
02:30:52|40152.83
02:30:53|40152.82
02:30:55|40152.82
02:30:56|40152.82
02:30:58|40152.82
02:30:59|40152.82
02:30:59|40152.82
02:31:00|40152.82
02:31:03|40152.82
02:31:03|40152.82
02:31:04|40157.57
02:31:05|40157.57
02:31:07|40157.58
02:31:08|40159.99
02:31:09|40160.
02:31:10|40160.
02:31:11|40160.
02:31:12|40160.
02:31:13|40160.
02:31:14|40160.
02:31:15|40159.99
02:31:17|40160.
02:31:18|40160.
02:31:19|40159.99
02:31:20|40159.99
02:31:21|40160.
02:31:21|40159.99
02:31:23|40159.99
02:31:24|40159.99
02:31:24|40159.99
02:31:26|40159.99
02:31:28|40159.99
02:31:29|40159.99
02:31:30|40159.99
02:31:30|40159.99
02:31:31|40159.99
02:31:33|40159.99
02:31:35|40159.99
02:31:36|40160.
02:31:37|40159.99
02:31:37|40160.77
02:31:38|40160.77
02:31:39|40160.76
02:31:41|40160.76
02:31:41|40160.77
02:31:43|40160.77
02:31:44|40160.76
02:31:45|40160.77
02:31:47|40161.72
02:31:47|40161.72
02:31:48|40161.72
02:31:49|40161.72
02:31:50|40161.72
02:31:51|40162.01
02:31:52|40162.02
02:31:53|40162.02
02:31:54|40162.01
02:31:55|40162.02
02:31:56|40162.01
02:31:58|40162.01
02:31:59|40162.01
02:32:00|40162.01
02:32:01|40162.01
02:32:02|40162.01
02:32:03|40162.01
02:32:04|40162.02
02:32:05|40162.01
02:32:06|40162.01
02:32:07|40162.01
02:32:08|40162.02
02:32:09|40162.02
02:32:10|40162.02
02:32:11|40162.02
02:32:12|40162.02
02:32:13|40162.01
02:32:14|40162.01
02:32:15|40162.01
02:32:17|40162.02
02:32:17|40162.02
02:32:18|40162.01
02:32:19|40162.01
02:32:21|40166.08
02:32:21|40166.08
02:32:23|40166.09
02:32:24|40166.08
02:32:24|40166.08
02:32:26|40166.09
02:32:27|40166.09
02:32:28|40166.09
02:32:29|40166.09
02:32:30|40166.09
02:32:32|40166.08
02:32:32|40166.09
02:32:34|40166.09
02:32:36|40166.09
02:32:37|40166.08
02:32:38|40166.08
02:32:39|40166.08
02:32:39|40166.08
02:32:42|40166.08
02:32:42|40166.09
02:32:44|40166.08
02:32:45|40166.09
02:32:46|40166.09
02:32:47|40166.08
02:32:48|40166.08
02:32:49|40166.08
02:32:50|40166.08
02:32:51|40166.08
02:32:52|40166.08
02:32:53|40166.09
02:32:54|40166.08
02:32:55|40166.08
02:32:56|40166.09
02:32:57|40166.08
02:32:58|40164.73
02:32:59|40153.73
02:33:00|40153.73
02:33:01|40153.73
02:33:02|40153.73
02:33:03|40153.72
02:33:05|40153.72
02:33:05|40153.72
02:33:07|40153.72
02:33:08|40153.72
02:33:09|40153.73
02:33:10|40153.72
02:33:11|40156.73
02:33:12|40156.51
02:33:13|40156.51
02:33:14|40156.5
02:33:15|40152.82
02:33:16|40152.82
02:33:17|40152.82
02:33:18|40152.83
02:33:19|40152.83
02:33:20|40152.83
02:33:22|40152.79
02:33:23|40152.79
02:33:24|40152.79
02:33:25|40152.79
02:33:26|40152.79
02:33:27|40152.79
02:33:28|40152.79
02:33:29|40152.79
02:33:30|40152.29
02:33:31|40152.29
02:33:33|40151.15
02:33:33|40151.16
02:33:34|40151.14
02:33:35|40151.14
02:33:36|40151.14
02:33:38|40151.15
02:33:40|40152.29
02:33:41|40152.29
02:33:42|40152.29
02:33:42|40152.29
02:33:45|40152.29
02:33:46|40152.3
02:33:46|40152.3
02:33:48|40152.3
02:33:48|40152.29
02:33:49|40152.3
02:33:51|40152.3
02:33:51|40152.3
02:33:52|40152.3
02:33:53|40152.3
02:33:54|40152.29
02:33:55|40152.29
02:33:56|40152.29
02:33:58|40152.29
02:33:59|40152.29
02:33:59|40152.29
02:34:01|40152.29
02:34:01|40152.29
02:34:02|40152.29
02:34:03|40152.29
02:34:05|40152.29
02:34:06|40152.29
02:34:06|40152.29
02:34:07|40152.29
02:34:08|40152.29
02:34:10|40152.3
02:34:10|40152.29
02:34:12|40152.29
02:34:13|40152.29
02:34:14|40152.29
02:34:14|40153.72
02:34:15|40153.72
02:34:17|40153.72
02:34:18|40156.73
02:34:19|40155.45
02:34:19|40155.44
02:34:20|40155.44
02:34:22|40155.44
02:34:23|40155.44
02:34:25|40155.44
02:34:25|40155.45
02:34:26|40155.45
02:34:28|40155.44
02:34:29|40155.44
02:34:31|40155.44
02:34:32|40155.44
02:34:33|40155.44
02:34:34|40155.44
02:34:35|40155.45
02:34:36|40155.45
02:34:37|40155.44
02:34:38|40155.44
02:34:39|40155.44
02:34:40|40155.44
02:34:41|40155.45
02:34:42|40155.44
02:34:43|40155.44
02:34:44|40155.45
02:34:45|40155.45
02:34:46|40155.44
02:34:47|40155.45
02:34:48|40155.45
02:34:49|40155.45
02:34:50|40159.28
02:34:51|40159.28
02:34:52|40159.28
02:34:53|40157.31
02:34:54|40157.31
02:34:55|40155.44
02:34:56|40155.45
02:34:57|40155.45
02:34:58|40155.45
02:34:59|40155.45
02:35:00|40162.5
02:35:02|40162.49
02:35:03|40162.49
02:35:04|40162.49
02:35:05|40162.49
02:35:05|40162.5
02:35:07|40162.49
02:35:08|40162.5
02:35:10|40162.49
02:35:11|40162.49
02:35:12|40162.49
02:35:12|40162.5
02:35:14|40162.5
02:35:15|40162.5
02:35:16|40162.5
02:35:17|40162.5
02:35:17|40162.5
02:35:19|40162.5
02:35:19|40162.49
02:35:21|40165.
02:35:21|40164.99
02:35:23|40165.
02:35:23|40165.
02:35:25|40165.
02:35:26|40166.07
02:35:27|40166.08
02:35:27|40166.07
02:35:29|40166.08
02:35:31|40166.08
02:35:31|40166.08
02:35:34|40166.08
02:35:35|40163.83
02:35:36|40163.83
02:35:37|40163.83
02:35:38|40163.84
02:35:39|40163.84
02:35:41|40163.84
02:35:42|40166.08
02:35:43|40166.08
02:35:44|40166.08
02:35:45|40163.84
02:35:45|40163.84
02:35:46|40163.85
02:35:47|40163.84
02:35:48|40162.53
02:35:49|40162.52
02:35:51|40162.52
02:35:51|40162.53
02:35:53|40162.53
02:35:53|40162.52
02:35:54|40162.53
02:35:56|40162.52
02:35:56|40165.99
02:35:57|40165.99
02:35:58|40165.99
02:35:59|40165.99
02:36:00|40165.99
02:36:01|40167.55
02:36:02|40167.55
02:36:04|40166.95
02:36:06|40166.95
02:36:06|40165.99
02:36:07|40166.
02:36:08|40165.99
02:36:09|40166.
02:36:10|40166.
02:36:12|40165.99
02:36:13|40166.
02:36:14|40166.
02:36:16|40165.99
02:36:17|40166.08
02:36:18|40166.08
02:36:19|40166.07
02:36:21|40167.66
02:36:23|40166.94
02:36:24|40166.94
02:36:24|40166.94
02:36:25|40166.94
02:36:26|40166.94
02:36:27|40166.94
02:36:29|40166.95
02:36:31|40166.94
02:36:32|40166.95
02:36:33|40166.95
02:36:34|40166.95
02:36:35|40166.94
02:36:37|40166.94
02:36:37|40166.95
02:36:39|40166.95
02:36:41|40166.94
02:36:42|40166.95
02:36:43|40166.95
02:36:44|40166.95
02:36:45|40166.94
02:36:46|40166.94
02:36:47|40166.95
02:36:48|40166.95
02:36:49|40166.94
02:36:50|40166.95
02:36:51|40166.95
02:36:52|40166.94
02:36:53|40166.94
02:36:54|40166.94
02:36:55|40166.94
02:36:56|40166.94
02:36:57|40166.94
02:36:58|40166.95
02:36:59|40166.95
02:37:00|40166.95
02:37:01|40166.94
02:37:02|40166.94
02:37:03|40166.95
02:37:04|40166.94
02:37:05|40166.95
02:37:06|40166.95
02:37:07|40166.94
02:37:08|40166.94
02:37:09|40166.95
02:37:10|40166.95
02:37:11|40166.95
02:37:12|40166.95
02:37:13|40167.55
02:37:14|40167.55
02:37:15|40167.55
02:37:17|40167.54
02:37:17|40167.54
02:37:18|40167.54
02:37:20|40166.07
02:37:21|40166.07
02:37:23|40166.08
02:37:24|40166.07
02:37:24|40166.07
02:37:25|40166.01
02:37:26|40166.01
02:37:27|40166.02
02:37:29|40165.76
02:37:30|40165.01
02:37:32|40165.01
02:37:34|40165.
02:37:35|40165.
02:37:36|40165.
02:37:37|40165.
02:37:38|40165.
02:37:39|40165.01
02:37:40|40165.01
02:37:40|40165.
02:37:41|40165.
02:37:42|40165.01
02:37:45|40165.01
02:37:45|40165.01
02:37:46|40165.01
02:37:47|40165.
02:37:49|40165.01
02:37:49|40165.
02:37:51|40165.
02:37:51|40165.
02:37:53|40165.
02:37:54|40165.
02:37:54|40165.
02:37:55|40165.
02:37:56|40165.
02:37:58|40165.
02:37:58|40165.
02:37:59|40165.
02:38:00|40165.01
02:38:01|40165.01
02:38:02|40165.01
02:38:05|40163.85
02:38:05|40163.84
02:38:06|40163.84
02:38:07|40164.99
02:38:08|40164.99
02:38:09|40164.98
02:38:11|40164.98
02:38:12|40164.99
02:38:13|40164.99
02:38:14|40164.99
02:38:15|40164.98
02:38:16|40164.98
02:38:17|40164.99
02:38:18|40164.98
02:38:20|40172.
02:38:20|40172.
02:38:22|40172.
02:38:22|40172.
02:38:24|40172.
02:38:25|40172.
02:38:25|40172.
02:38:27|40172.
02:38:29|40172.01
02:38:30|40172.
02:38:31|40172.01
02:38:31|40172.01
02:38:33|40172.01
02:38:34|40172.
02:38:35|40172.
02:38:35|40172.
02:38:38|40172.
02:38:38|40172.
02:38:39|40172.01
02:38:40|40172.01
02:38:41|40172.01
02:38:42|40172.
02:38:44|40172.
02:38:44|40172.01
02:38:46|40172.01
02:38:46|40172.
02:38:47|40172.
02:38:48|40172.
02:38:49|40172.
02:38:50|40172.
02:38:51|40172.
02:38:52|40172.
02:38:53|40164.99
02:38:54|40167.46
02:38:55|40167.46
02:38:57|40167.46
02:38:57|40167.46
02:38:58|40167.46
02:38:59|40167.46
02:39:01|40167.46
02:39:01|40167.46
02:39:02|40165.
02:39:03|40165.
02:39:06|40165.
02:39:06|40165.
02:39:07|40164.99
02:39:09|40164.99
02:39:09|40165.
02:39:11|40165.
02:39:13|40167.46
02:39:13|40167.45
02:39:15|40167.46
02:39:16|40167.45
02:39:17|40164.98
02:39:18|40164.78
02:39:18|40164.79
02:39:20|40162.55
02:39:21|40158.05
02:39:22|40158.05
02:39:22|40162.54
02:39:25|40162.55
02:39:25|40162.55
02:39:26|40162.55
02:39:27|40162.54
02:39:28|40162.55
02:39:30|40162.55
02:39:30|40162.55
02:39:32|40162.54
02:39:32|40162.54
02:39:33|40162.54
02:39:36|40162.54
02:39:36|40162.55
02:39:37|40162.55
02:39:38|40164.78
02:39:39|40164.79
02:39:40|40164.78
02:39:41|40164.78
02:39:42|40164.78
02:39:44|40164.79
02:39:45|40164.78
02:39:46|40164.78
02:39:47|40164.78
02:39:48|40164.79
02:39:49|40164.78
02:39:51|40164.79
02:39:51|40164.79
02:39:53|40164.79
02:39:54|40164.78
02:39:54|40164.78
02:39:56|40164.78
02:39:56|40164.78
02:39:57|40164.5
02:39:58|40161.91
02:39:59|40161.91
02:40:00|40163.36
02:40:01|40163.36
02:40:02|40163.36
02:40:03|40163.36
02:40:04|40163.35
02:40:05|40163.36
02:40:06|40163.35
02:40:07|40163.35
02:40:08|40163.36
02:40:10|40163.35
02:40:10|40163.35
02:40:11|40163.35
02:40:12|40163.35
02:40:13|40163.35
02:40:14|40163.35
02:40:15|40163.35
02:40:16|40163.35
02:40:17|40163.36
02:40:18|40163.35
02:40:19|40163.35
02:40:20|40163.36
02:40:21|40163.35
02:40:22|40163.35
02:40:23|40163.35
02:40:25|40163.35
02:40:26|40163.35
02:40:27|40163.36
02:40:28|40163.35
02:40:29|40163.36
02:40:30|40163.35
02:40:31|40163.35
02:40:32|40163.35
02:40:33|40163.35
02:40:35|40163.35
02:40:36|40163.36
02:40:38|40163.36
02:40:39|40163.35
02:40:39|40163.35
02:40:41|40163.35
02:40:42|40163.01
02:40:43|40163.01
02:40:43|40163.01
02:40:45|40163.
02:40:45|40163.01
02:40:46|40162.61
02:40:48|40160.88
02:40:49|40160.89
02:40:50|40160.89
02:40:51|40160.88
02:40:52|40160.88
02:40:53|40160.88
02:40:54|40160.88
02:40:55|40160.88
02:40:56|40160.89
02:40:57|40160.89
02:40:58|40160.89
02:40:59|40160.89
02:41:00|40160.88
02:41:01|40160.88
02:41:02|40160.89
02:41:03|40160.88
02:41:04|40160.89
02:41:05|40160.88
02:41:06|40160.89
02:41:07|40160.88
02:41:08|40160.89
02:41:09|40160.88
02:41:10|40160.89
02:41:11|40160.88
02:41:12|40160.88
02:41:13|40160.88
02:41:14|40160.88
02:41:15|40160.88
02:41:16|40160.88
02:41:17|40160.89
02:41:18|40160.88
02:41:19|40160.89
02:41:20|40160.88
02:41:21|40160.88
02:41:22|40160.88
02:41:23|40160.89
02:41:24|40160.88
02:41:25|40160.88
02:41:26|40160.88
02:41:27|40160.88
02:41:28|40160.88
02:41:29|40160.89
02:41:31|40160.88
02:41:32|40161.52
02:41:33|40161.52
02:41:34|40161.52
02:41:35|40161.52
02:41:36|40161.52
02:41:38|40161.53
02:41:39|40161.52
02:41:40|40161.52
02:41:41|40162.86
02:41:42|40162.86
02:41:43|40162.86
02:41:44|40162.86
02:41:45|40162.86
02:41:47|40162.86
02:41:47|40162.86
02:41:48|40162.86
02:41:50|40162.87
02:41:51|40162.87
02:41:52|40162.86
02:41:53|40162.87
02:41:53|40162.87
02:41:55|40168.3
02:41:55|40168.29
02:41:56|40168.29
02:41:57|40168.3
02:41:59|40168.3
02:42:00|40167.07
02:42:00|40167.06
02:42:02|40167.07
02:42:03|40167.07
02:42:04|40168.29
02:42:05|40171.34
02:42:07|40171.34
02:42:08|40179.28
02:42:09|40179.28
02:42:10|40180.
02:42:11|40179.99
02:42:11|40179.99
02:42:12|40179.99
02:42:14|40179.99
02:42:15|40179.99
02:42:16|40179.99
02:42:16|40180.
02:42:18|40180.
02:42:19|40179.99
02:42:19|40180.47
02:42:20|40180.47
02:42:21|40180.47
02:42:22|40180.46
02:42:24|40180.46
02:42:25|40184.43
02:42:25|40185.71
02:42:27|40185.71
02:42:28|40185.71
02:42:29|40185.71
02:42:30|40185.71
02:42:31|40185.71
02:42:31|40185.78
02:42:32|40185.79
02:42:33|40185.79
02:42:34|40185.79
02:42:37|40186.67
02:42:38|40186.67
02:42:39|40186.67
02:42:41|40186.67
02:42:41|40186.67
02:42:42|40186.67
02:42:44|40186.68
02:42:45|40186.68
02:42:46|40186.68
02:42:47|40187.9
02:42:47|40187.91
02:42:48|40187.91
02:42:49|40190.11
02:42:50|40190.1
02:42:52|40192.88
02:42:53|40193.09
02:42:53|40198.74
02:42:55|40199.99
02:42:56|40202.97
02:42:57|40202.97
02:42:58|40202.97
02:42:58|40202.97
02:43:00|40202.97
02:43:01|40203.82
02:43:03|40203.82
02:43:03|40203.83
02:43:06|40203.83
02:43:07|40205.08
02:43:08|40205.09
02:43:09|40205.08
02:43:10|40205.09
02:43:11|40206.53
02:43:13|40206.53
02:43:14|40206.52
02:43:15|40207.79
02:43:16|40207.79
02:43:18|40207.79
02:43:18|40209.1
02:43:19|40209.63
02:43:20|40209.63
02:43:22|40209.63
02:43:23|40209.62
02:43:24|40209.62
02:43:25|40209.84
02:43:26|40211.09
02:43:27|40211.09
02:43:28|40212.97
02:43:29|40207.82
02:43:30|40207.8
02:43:31|40206.53
02:43:32|40200.85
02:43:33|40200.85
02:43:35|40200.86
02:43:36|40200.86
02:43:38|40200.85
02:43:40|40200.85
02:43:40|40202.88
02:43:41|40202.88
02:43:42|40202.88
02:43:44|40202.88
02:43:44|40202.88
02:43:46|40202.88
02:43:47|40202.88
02:43:48|40202.89
02:43:50|40202.88
02:43:52|40202.89
02:43:52|40207.61
02:43:53|40207.61
02:43:54|40207.61
02:43:55|40207.61
02:43:56|40207.61
02:43:57|40204.98
02:43:58|40206.62
02:43:59|40206.62
02:44:01|40206.63
02:44:02|40206.63
02:44:02|40206.63
02:44:04|40206.62
02:44:05|40206.62
02:44:07|40206.63
02:44:08|40206.63
02:44:09|40206.63
02:44:11|40206.62
02:44:12|40194.82
02:44:14|40195.66
02:44:15|40195.66
02:44:15|40195.67
02:44:16|40195.67
02:44:18|40200.01
02:44:19|40200.01
02:44:20|40200.01
02:44:21|40200.01
02:44:22|40200.02
02:44:23|40200.02
02:44:25|40200.01
02:44:26|40200.01
02:44:27|40200.
02:44:27|40194.84
02:44:28|40194.84
02:44:29|40194.84
02:44:30|40194.84
02:44:31|40194.83
02:44:32|40194.83
02:44:33|40194.84
02:44:34|40194.84
02:44:35|40194.84
02:44:36|40194.84
02:44:37|40194.84
02:44:38|40194.84
02:44:41|40194.84
02:44:42|40194.84
02:44:43|40194.84
02:44:45|40194.84
02:44:45|40194.84
02:44:46|40194.84
02:44:47|40194.84
02:44:48|40194.84
02:44:49|40194.84
02:44:52|40194.84
02:44:52|40194.83
02:44:53|40194.83
02:44:54|40194.83
02:44:55|40194.83
02:44:56|40194.83
02:44:58|40194.84
02:44:58|40194.83
02:44:59|40194.83
02:45:02|40194.83
02:45:03|40194.83
02:45:05|40194.83
02:45:07|40194.84
02:45:08|40194.84
02:45:08|40194.83
02:45:10|40194.83
02:45:12|40194.84
02:45:13|40194.84
02:45:13|40194.84
02:45:14|40194.83
02:45:15|40194.83
02:45:17|40194.83
02:45:18|40194.84
02:45:19|40194.84
02:45:20|40194.84
02:45:21|40194.84
02:45:22|40194.84
02:45:23|40194.84
02:45:24|40194.83
02:45:25|40194.84
02:45:26|40194.84
02:45:27|40194.84
02:45:28|40194.83
02:45:30|40194.84
02:45:31|40194.84
02:45:32|40194.84
02:45:33|40194.84
02:45:33|40194.83
02:45:34|40194.83
02:45:35|40194.83
02:45:37|40194.84
02:45:38|40194.83
02:45:40|40194.84
02:45:41|40194.84
02:45:42|40194.84
02:45:42|40194.84
02:45:44|40194.84
02:45:44|40194.83
02:45:45|40194.83
02:45:47|40194.83
02:45:48|40194.84
02:45:48|40194.84
02:45:50|40194.83
02:45:51|40194.84
02:45:51|40194.83
02:45:53|40194.84
02:45:54|40194.84
02:45:54|40194.83
02:45:56|40194.84
02:45:57|40194.84
02:45:57|40194.83
02:45:58|40194.84
02:46:00|40194.83
02:46:00|40194.83
02:46:02|40194.83
02:46:04|40194.83
02:46:04|40194.83
02:46:06|40194.83
02:46:06|40194.83
02:46:08|40194.83
02:46:09|40194.83
02:46:10|40200.01
02:46:12|40200.01
02:46:12|40200.
02:46:13|40200.
02:46:15|40200.
02:46:15|40200.
02:46:17|40200.01
02:46:17|40200.
02:46:18|40200.
02:46:19|40200.
02:46:20|40200.
02:46:22|40200.01
02:46:23|40200.01
02:46:24|40200.
02:46:24|40200.01
02:46:25|40200.01
02:46:26|40200.
02:46:27|40200.01
02:46:30|40200.01
02:46:30|40200.
02:46:31|40200.
02:46:32|40200.
02:46:33|40194.84
02:46:34|40194.84
02:46:35|40194.83
02:46:37|40194.83
02:46:38|40194.83
02:46:38|40194.83
02:46:41|40194.83
02:46:41|40194.83
02:46:42|40194.84
02:46:43|40194.84
02:46:45|40194.83
02:46:47|40194.83
02:46:49|40194.83
02:46:49|40194.83
02:46:50|40194.84
02:46:51|40194.83
02:46:52|40194.83
02:46:53|40194.83
02:46:54|40194.83
02:46:55|40194.84
02:46:56|40194.83
02:46:58|40194.83
02:46:58|40194.84
02:46:59|40194.83
02:47:01|40194.84
02:47:01|40194.83
02:47:03|40194.84
02:47:04|40194.83
02:47:05|40194.83
02:47:06|40194.84
02:47:07|40194.84
02:47:08|40194.84
02:47:08|40194.83
02:47:10|40194.84
02:47:10|40194.84
02:47:12|40194.83
02:47:13|40194.84
02:47:13|40194.83
02:47:16|40194.83
02:47:16|40194.84
02:47:17|40194.84
02:47:18|40194.84
02:47:19|40194.84
02:47:21|40194.83
02:47:22|40194.84
02:47:22|40194.83
02:47:23|40194.84
02:47:25|40194.84
02:47:27|40194.84
02:47:27|40194.83
02:47:28|40194.83
02:47:29|40194.83
02:47:30|40194.84
02:47:31|40194.83
02:47:33|40194.83
02:47:34|40194.83
02:47:35|40194.83
02:47:37|40194.83
02:47:37|40194.84
02:47:40|40194.84
02:47:41|40194.83
02:47:42|40194.84
02:47:43|40194.84
02:47:45|40194.83
02:47:45|40194.84
02:47:46|40194.83
02:47:47|40194.83
02:47:49|40194.84
02:47:50|40194.83
02:47:51|40194.83
02:47:51|40194.83
02:47:53|40194.83
02:47:53|40194.83
02:47:54|40194.83
02:47:55|40194.83
02:47:56|40194.83
02:47:57|40194.83
02:47:58|40194.82
02:47:59|40194.
02:48:01|40194.
02:48:02|40194.01
02:48:03|40194.01
02:48:04|40194.01
02:48:04|40194.17
02:48:05|40194.17
02:48:07|40194.17
02:48:09|40194.17
02:48:11|40194.18
02:48:11|40194.17
02:48:12|40194.17
02:48:13|40194.18
02:48:14|40198.53
02:48:15|40198.53
02:48:17|40198.53
02:48:17|40198.53
02:48:18|40198.53
02:48:19|40198.53
02:48:20|40198.53
02:48:21|40198.53
02:48:22|40198.54
02:48:24|40198.54
02:48:26|40198.54
02:48:26|40194.51
02:48:28|40195.69
02:48:28|40195.68
02:48:30|40195.68
02:48:31|40195.69
02:48:32|40195.69
02:48:33|40195.68
02:48:34|40195.68
02:48:34|40195.69
02:48:36|40195.69
02:48:37|40195.68
02:48:38|40198.02
02:48:38|40198.01
02:48:39|40198.01
02:48:41|40198.01
02:48:43|40198.02
02:48:43|40198.02
02:48:44|40198.02
02:48:46|40198.01
02:48:47|40198.02
02:48:48|40198.02
02:48:49|40198.02
02:48:50|40198.02
02:48:51|40200.
02:48:52|40200.
02:48:53|40200.
02:48:54|40199.99
02:48:55|40199.99
02:48:56|40199.99
02:48:57|40199.99
02:48:58|40199.99
02:48:59|40200.
02:49:00|40198.36
02:49:01|40198.35
02:49:02|40198.35
02:49:03|40198.35
02:49:04|40198.35
02:49:05|40198.36
02:49:06|40198.36
02:49:07|40198.36
02:49:08|40199.98
02:49:09|40199.99
02:49:10|40198.39
02:49:11|40198.38
02:49:12|40198.39
02:49:13|40195.68
02:49:14|40196.14
02:49:15|40196.14
02:49:16|40196.14
02:49:17|40196.14
02:49:18|40196.14
02:49:19|40198.37
02:49:20|40198.38
02:49:21|40198.37
02:49:22|40198.37
02:49:23|40198.38
02:49:24|40198.38
02:49:25|40198.38
02:49:26|40198.38
02:49:28|40198.38
02:49:29|40198.37
02:49:31|40198.37
02:49:31|40197.38
02:49:32|40197.38
02:49:33|40197.38
02:49:35|40197.38
02:49:36|40197.37
02:49:37|40196.12
02:49:38|40196.76
02:49:39|40199.99
02:49:40|40199.99
02:49:41|40199.99
02:49:42|40199.99
02:49:44|40200.
02:49:45|40200.
02:49:47|40199.99
02:49:49|40199.99
02:49:50|40200.
02:49:51|40199.99
02:49:52|40199.99
02:49:54|40200.
02:49:54|40200.
02:49:56|40199.99
02:49:56|40197.38
02:49:57|40197.37
02:49:58|40197.38
02:49:59|40197.38
02:50:00|40197.38
02:50:02|40197.38
02:50:03|40197.38
02:50:04|40197.38
02:50:05|40197.38
02:50:07|40197.37
02:50:08|40197.37
02:50:09|40197.38
02:50:10|40197.38
02:50:11|40197.37
02:50:11|40196.78
02:50:13|40196.78
02:50:14|40196.78
02:50:15|40196.78
02:50:17|40196.01
02:50:18|40193.23
02:50:20|40193.23
02:50:21|40193.22
02:50:21|40193.23
02:50:22|40193.23
02:50:24|40193.23
02:50:25|40193.22
02:50:26|40193.22
02:50:27|40193.22
02:50:28|40193.23
02:50:29|40193.23
02:50:30|40193.23
02:50:32|40193.23
02:50:33|40193.22
02:50:34|40193.22
02:50:34|40193.23
02:50:36|40193.22
02:50:37|40193.23
02:50:37|40193.22
02:50:38|40193.22
02:50:40|40193.23
02:50:41|40193.23
02:50:42|40193.22
02:50:43|40193.23
02:50:43|40193.22
02:50:46|40193.23
02:50:47|40193.22
02:50:48|40193.23
02:50:50|40190.27
02:50:51|40191.66
02:50:52|40193.22
02:50:53|40193.22
02:50:56|40193.23
02:50:56|40193.23
02:50:57|40193.23
02:50:59|40193.99
02:51:00|40193.99
02:51:01|40194.
02:51:02|40193.99
02:51:03|40194.
02:51:04|40194.
02:51:05|40194.81
02:51:06|40194.81
02:51:08|40194.81
02:51:09|40194.82
02:51:10|40194.82
02:51:12|40194.82
02:51:12|40194.82
02:51:13|40194.81
02:51:14|40193.24
02:51:17|40191.68
02:51:18|40191.69
02:51:18|40191.69
02:51:20|40191.47
02:51:20|40191.46
02:51:22|40193.22
02:51:23|40193.22
02:51:24|40192.69
02:51:25|40192.68
02:51:26|40192.69
02:51:28|40192.68
02:51:29|40192.69
02:51:30|40192.69
02:51:31|40192.69
02:51:32|40192.69
02:51:33|40192.69
02:51:34|40192.69
02:51:35|40192.69
02:51:36|40192.69
02:51:37|40192.69
02:51:38|40192.69
02:51:39|40192.69
02:51:40|40192.69
02:51:41|40192.69
02:51:42|40192.69
02:51:43|40192.69
02:51:44|40192.69
02:51:46|40192.69
02:51:47|40192.69
02:51:49|40192.69
02:51:49|40192.69
02:51:51|40192.68
02:51:51|40192.69
02:51:52|40192.69
02:51:53|40192.68
02:51:54|40191.46
02:51:55|40191.47
02:51:56|40191.46
02:51:57|40191.47
02:51:58|40190.24
02:52:00|40190.25
02:52:00|40190.01
02:52:03|40190.01
02:52:04|40190.
02:52:06|40190.24
02:52:08|40190.25
02:52:09|40190.
02:52:10|40190.01
02:52:12|40190.01
02:52:12|40190.01
02:52:13|40190.01
02:52:15|40190.98
02:52:16|40190.98
02:52:17|40190.98
02:52:17|40190.01
02:52:18|40190.97
02:52:20|40190.97
02:52:20|40190.98
02:52:22|40190.97
02:52:23|40190.97
02:52:23|40190.98
02:52:24|40190.98
02:52:26|40190.98
02:52:26|40190.97
02:52:27|40190.96
02:52:29|40190.96
02:52:29|40190.97
02:52:31|40190.97
02:52:31|40190.97
02:52:33|40190.96
02:52:33|40190.97
02:52:35|40190.97
02:52:36|40190.97
02:52:36|40190.97
02:52:38|40190.96
02:52:38|40190.97
02:52:39|40190.96
02:52:42|40190.95
02:52:43|40190.95
02:52:44|40190.85
02:52:44|40190.85
02:52:47|40190.85
02:52:48|40190.04
02:52:49|40190.03
02:52:50|40190.03
02:52:51|40190.01
02:52:52|40190.
02:52:53|40190.
02:52:54|40190.
02:52:55|40190.
02:52:57|40190.01
02:52:57|40190.01
02:52:59|40190.01
02:52:59|40190.01
02:53:01|40190.01
02:53:02|40190.01
02:53:03|40190.01
02:53:05|40190.01
02:53:05|40189.49
02:53:06|40189.49
02:53:07|40189.48
02:53:08|40189.49
02:53:09|40189.48
02:53:10|40189.49
02:53:11|40189.48
02:53:12|40189.48
02:53:13|40189.48
02:53:14|40189.48
02:53:15|40189.48
02:53:16|40189.48
02:53:17|40189.48
02:53:18|40189.48
02:53:19|40189.48
02:53:20|40189.48
02:53:21|40189.48
02:53:22|40189.49
02:53:23|40189.48
02:53:24|40189.48
02:53:25|40189.48
02:53:27|40187.88
02:53:28|40186.68
02:53:29|40186.67
02:53:30|40186.68
02:53:31|40187.87
02:53:33|40187.86
02:53:34|40187.86
02:53:35|40187.86
02:53:36|40189.11
02:53:37|40189.11
02:53:38|40190.
02:53:39|40190.
02:53:40|40190.
02:53:41|40190.
02:53:42|40189.99
02:53:43|40189.99
02:53:44|40189.99
02:53:45|40188.24
02:53:46|40188.24
02:53:47|40186.67
02:53:48|40186.67
02:53:50|40186.67
02:53:50|40186.67
02:53:51|40186.68
02:53:52|40189.99
02:53:53|40189.58
02:53:54|40189.57
02:53:56|40189.57
02:53:56|40189.57
02:53:57|40189.58
02:53:58|40189.57
02:53:59|40187.65
02:54:00|40184.94
02:54:02|40184.94
02:54:03|40184.94
02:54:04|40184.94
02:54:06|40184.93
02:54:07|40184.94
02:54:08|40181.
02:54:08|40181.
02:54:10|40181.01
02:54:11|40180.81
02:54:12|40180.02
02:54:12|40180.02
02:54:14|40177.38
02:54:15|40177.
02:54:16|40175.
02:54:18|40173.03
02:54:18|40173.03
02:54:21|40173.03
02:54:21|40173.03
02:54:22|40173.03
02:54:24|40173.02
02:54:24|40173.02
02:54:26|40171.7
02:54:26|40171.7
02:54:27|40171.69
02:54:28|40171.37
02:54:30|40171.37
02:54:31|40168.88
02:54:32|40168.88
02:54:33|40168.88
02:54:34|40168.88
02:54:35|40168.88
02:54:36|40168.88
02:54:37|40168.56
02:54:38|40168.55
02:54:40|40165.83
02:54:40|40170.18
02:54:42|40170.18
02:54:42|40170.17
02:54:44|40168.89
02:54:45|40168.88
02:54:45|40167.56
02:54:47|40166.3
02:54:48|40166.3
02:54:49|40166.3
02:54:51|40166.3
02:54:51|40166.3
02:54:52|40166.3
02:54:53|40166.3
02:54:54|40166.31
02:54:55|40166.31
02:54:56|40166.3
02:54:57|40167.52
02:54:58|40167.53
02:55:00|40168.5
02:55:00|40169.99
02:55:01|40169.99
02:55:02|40169.98
02:55:03|40165.28
02:55:05|40165.28
02:55:06|40165.27
02:55:07|40165.27
02:55:08|40165.27
02:55:10|40165.27
02:55:11|40165.27
02:55:12|40165.27
02:55:13|40165.27
02:55:13|40165.27
02:55:15|40165.27
02:55:15|40165.27
02:55:17|40165.27
02:55:18|40165.27
02:55:19|40165.27
02:55:20|40165.27
02:55:21|40160.89
02:55:22|40160.89
02:55:23|40160.89
02:55:23|40153.73
02:55:26|40152.3
02:55:27|40152.05
02:55:27|40151.94
02:55:29|40151.93
02:55:30|40152.65
02:55:30|40155.07
02:55:31|40156.82
02:55:33|40156.82
02:55:34|40156.82
02:55:34|40156.82
02:55:36|40156.82
02:55:37|40156.82
02:55:37|40156.84
02:55:39|40156.84
02:55:39|40156.84
02:55:40|40156.83
02:55:41|40156.83
02:55:42|40156.83
02:55:44|40156.83
02:55:44|40156.83
02:55:46|40156.83
02:55:47|40153.23
02:55:49|40153.22
02:55:51|40155.48
02:55:51|40154.54
02:55:52|40154.54
02:55:53|40154.54
02:55:56|40154.55
02:55:56|40154.55
02:55:57|40154.55
02:55:59|40154.54
02:56:00|40154.54
02:56:00|40154.54
02:56:01|40154.54
02:56:02|40154.54
02:56:04|40154.54
02:56:05|40154.53
02:56:06|40154.54
02:56:08|40154.54
02:56:08|40154.53
02:56:10|40154.53
02:56:11|40154.52
02:56:12|40154.52
02:56:12|40154.52
02:56:13|40154.52
02:56:15|40154.52
02:56:16|40154.26
02:56:17|40154.25
02:56:18|40154.19
02:56:19|40154.18
02:56:20|40154.19
02:56:21|40154.18
02:56:22|40154.19
02:56:23|40154.19
02:56:25|40152.96
02:56:26|40152.96
02:56:27|40154.26
02:56:28|40154.26
02:56:30|40152.95
02:56:30|40152.96
02:56:31|40154.19
02:56:32|40154.19
02:56:33|40154.19
02:56:34|40154.19
02:56:36|40154.19
02:56:38|40152.96
02:56:38|40152.96
02:56:39|40152.96
02:56:40|40152.96
02:56:41|40152.96
02:56:43|40152.96
02:56:43|40152.95
02:56:44|40152.95
02:56:45|40152.95
02:56:46|40152.96
02:56:47|40152.95
02:56:49|40152.96
02:56:50|40152.96
02:56:51|40152.95
02:56:53|40152.95
02:56:54|40152.96
02:56:55|40152.96
02:56:56|40152.96
02:56:56|40154.19
02:56:59|40154.26
02:56:59|40157.62
02:57:01|40160.09
02:57:02|40160.09
02:57:03|40160.09
02:57:05|40157.62
02:57:05|40157.61
02:57:06|40157.61
02:57:09|40157.62
02:57:09|40157.61
02:57:11|40156.84
02:57:12|40156.84
02:57:13|40155.35
02:57:14|40155.35
02:57:16|40155.35
02:57:16|40155.35
02:57:18|40155.34
02:57:20|40155.35
02:57:21|40155.34
02:57:22|40155.35
02:57:23|40155.35
02:57:24|40155.35
02:57:24|40155.35
02:57:26|40155.34
02:57:26|40155.35
02:57:27|40155.35
02:57:29|40155.35
02:57:29|40155.35
02:57:30|40155.35
02:57:32|40155.35
02:57:32|40155.33
02:57:34|40155.33
02:57:34|40155.33
02:57:35|40155.34
02:57:37|40155.33
02:57:38|40155.34
02:57:38|40155.33
02:57:40|40155.33
02:57:40|40155.34
02:57:41|40155.34
02:57:42|40155.34
02:57:44|40155.33
02:57:45|40155.33
02:57:45|40155.33
02:57:47|40155.33
02:57:47|40155.33
02:57:48|40155.33
02:57:50|40155.33
02:57:51|40155.34
02:57:52|40155.33
02:57:53|40155.33
02:57:54|40155.34
02:57:55|40155.33
02:57:56|40155.32
02:57:57|40155.31
02:57:58|40155.31
02:57:59|40155.32
02:58:00|40155.31
02:58:01|40155.32
02:58:02|40155.31
02:58:03|40155.32
02:58:05|40164.15
02:58:07|40164.16
02:58:08|40164.15
02:58:08|40164.15
02:58:10|40164.16
02:58:11|40164.16
02:58:12|40169.98
02:58:12|40169.98
02:58:13|40169.98
02:58:14|40169.98
02:58:16|40167.87
02:58:17|40169.97
02:58:18|40169.98
02:58:18|40169.98
02:58:20|40169.98
02:58:21|40169.98
02:58:23|40165.46
02:58:23|40165.46
02:58:25|40165.46
02:58:26|40165.46
02:58:27|40164.16
02:58:28|40164.16
02:58:29|40164.16
02:58:30|40164.16
02:58:31|40164.16
02:58:32|40164.15
02:58:33|40164.16
02:58:34|40164.16
02:58:35|40164.16
02:58:36|40163.48
02:58:37|40162.01
02:58:38|40162.02
02:58:39|40162.01
02:58:40|40163.47
02:58:41|40163.47
02:58:43|40163.47
02:58:45|40163.48
02:58:46|40163.47
02:58:47|40163.47
02:58:47|40163.48
02:58:48|40162.98
02:58:49|40162.98
02:58:50|40156.5
02:58:51|40155.34
02:58:52|40155.34
02:58:53|40155.34
02:58:54|40155.34
02:58:55|40155.34
02:58:57|40155.33
02:58:57|40155.33
02:58:58|40155.33
02:58:59|40155.33
02:59:00|40155.34
02:59:02|40155.33
02:59:03|40155.33
02:59:04|40155.33
02:59:04|40155.33
02:59:05|40155.34
02:59:07|40155.33
02:59:07|40155.34
02:59:08|40155.34
02:59:11|40155.34
02:59:12|40155.34
02:59:14|40155.33
02:59:14|40155.33
02:59:17|40155.33
02:59:18|40155.32
02:59:19|40155.32
02:59:20|40155.32
02:59:21|40155.33
02:59:22|40155.33
02:59:23|40155.33
02:59:24|40155.33
02:59:26|40155.33
02:59:26|40155.33
02:59:28|40155.32
02:59:28|40155.33
02:59:30|40155.32
02:59:32|40155.32
02:59:32|40155.33
02:59:33|40155.33
02:59:34|40155.33
02:59:36|40155.32
02:59:36|40156.83
02:59:37|40156.83
02:59:38|40156.84
02:59:40|40155.79
02:59:41|40155.33
02:59:41|40155.34
02:59:42|40155.33
02:59:44|40154.2
02:59:45|40154.2
02:59:45|40155.32
02:59:46|40161.1
02:59:47|40161.1
02:59:49|40159.19
02:59:49|40162.27
02:59:50|40165.46
02:59:51|40165.46
02:59:53|40165.56
02:59:54|40155.23
02:59:55|40155.23
02:59:57|40155.22
02:59:58|40155.22
02:59:58|40155.23
03:00:00|40155.22
03:00:00|40154.96
03:00:02|40154.96
03:00:03|40154.96
03:00:04|40154.96
03:00:06|40153.15
03:00:07|40153.15
03:00:08|40153.13
03:00:10|40153.14
03:00:11|40153.13
03:00:11|40153.13
03:00:13|40153.13
03:00:14|40153.13
03:00:15|40153.13
03:00:17|40151.48
03:00:18|40148.69
03:00:20|40146.35
03:00:20|40146.36
03:00:22|40146.36
03:00:23|40150.06
03:00:24|40150.06
03:00:25|40146.72
03:00:26|40146.73
03:00:27|40146.73
03:00:28|40146.73
03:00:30|40146.73
03:00:31|40146.73
03:00:32|40146.73
03:00:33|40146.73
03:00:33|40146.73
03:00:35|40146.72
03:00:35|40146.72
03:00:36|40146.73
03:00:37|40146.72
03:00:38|40146.72
03:00:39|40146.73
03:00:41|40146.72
03:00:42|40146.45
03:00:44|40146.44
03:00:45|40146.44
03:00:45|40146.45
03:00:46|40146.44
03:00:48|40146.44
03:00:49|40146.44
03:00:50|40146.44
03:00:51|40145.11
03:00:52|40145.01
03:00:53|40145.01
03:00:55|40145.02
03:00:57|40145.01
03:00:59|40145.01
03:01:00|40145.02
03:01:01|40145.02
03:01:02|40145.02
03:01:03|40145.01
03:01:05|40145.
03:01:06|40145.01
03:01:08|40145.01
03:01:09|40145.
03:01:11|40145.01
03:01:12|40145.01
03:01:14|40145.01
03:01:15|40144.86
03:01:16|40144.86
03:01:18|40144.7
03:01:20|40144.71
03:01:21|40145.
03:01:22|40145.
03:01:23|40145.
03:01:25|40144.99
03:01:27|40145.
03:01:28|40145.
03:01:28|40145.
03:01:30|40144.99
03:01:31|40145.
03:01:31|40145.
03:01:32|40145.
03:01:34|40145.
03:01:34|40153.2
03:01:36|40153.2
03:01:37|40153.2
03:01:38|40153.21
03:01:39|40153.21
03:01:40|40153.2
03:01:41|40153.2
03:01:42|40153.2
03:01:43|40153.2
03:01:45|40153.2
03:01:46|40153.2
03:01:47|40153.2
03:01:48|40153.2
03:01:49|40153.2
03:01:50|40153.2
03:01:51|40153.19
03:01:51|40153.19
03:01:52|40153.19
03:01:54|40153.19
03:01:56|40153.19
03:01:56|40153.19
03:01:58|40153.19
03:01:59|40153.19
03:02:00|40153.2
03:02:01|40153.2
03:02:02|40155.31
03:02:04|40160.49
03:02:05|40160.5
03:02:07|40160.5
03:02:08|40160.5
03:02:09|40160.5
03:02:11|40160.5
03:02:12|40160.5
03:02:13|40160.5
03:02:14|40167.21
03:02:15|40168.25
03:02:16|40167.92
03:02:18|40167.92
03:02:19|40167.92
03:02:20|40167.92
03:02:21|40167.92
03:02:22|40167.92
03:02:23|40167.93
03:02:24|40167.93
03:02:25|40170.
03:02:27|40169.99
03:02:29|40169.99
03:02:29|40169.98
03:02:30|40169.99
03:02:31|40169.99
03:02:33|40173.51
03:02:33|40173.8
03:02:34|40173.8
03:02:35|40171.53
03:02:36|40171.53
03:02:37|40171.53
03:02:39|40171.52
03:02:39|40171.53
03:02:41|40171.53
03:02:42|40171.53
03:02:43|40171.53
03:02:44|40171.53
03:02:45|40171.53
03:02:46|40171.53
03:02:47|40171.52
03:02:48|40171.52
03:02:50|40169.98
03:02:51|40169.98
03:02:51|40169.99
03:02:53|40169.99
03:02:54|40169.99
03:02:54|40165.33
03:02:57|40169.96
03:02:57|40169.96
03:02:59|40168.9
03:03:01|40168.9
03:03:03|40168.89
03:03:04|40168.9
03:03:05|40168.9
03:03:07|40168.9
03:03:09|40175.
03:03:09|40170.78
03:03:11|40170.78
03:03:12|40170.77
03:03:13|40168.91
03:03:14|40168.9
03:03:16|40168.9
03:03:18|40168.89
03:03:19|40168.89
03:03:19|40172.59
03:03:21|40172.58
03:03:22|40172.58
03:03:23|40172.58
03:03:24|40172.59
03:03:25|40172.59
03:03:26|40172.59
03:03:27|40172.58
03:03:29|40172.58
03:03:29|40172.15
03:03:31|40172.15
03:03:33|40172.14
03:03:33|40172.14
03:03:34|40172.14
03:03:35|40172.14
03:03:36|40172.15
03:03:37|40172.15
03:03:38|40172.15
03:03:40|40172.14
03:03:40|40172.14
03:03:41|40172.14
03:03:42|40172.14
03:03:43|40172.14
03:03:44|40172.14
03:03:45|40172.12
03:03:46|40172.11
03:03:47|40175.65
03:03:48|40175.66
03:03:50|40175.66
03:03:50|40177.5
03:03:51|40177.5
03:03:52|40177.5
03:03:53|40175.84
03:03:55|40175.83
03:03:56|40175.83
03:03:56|40175.66
03:03:58|40175.82
03:03:59|40175.83
03:04:00|40175.65
03:04:01|40171.35
03:04:03|40174.74
03:04:04|40174.74
03:04:05|40176.75
03:04:07|40176.76
03:04:07|40176.75
03:04:10|40176.76
03:04:10|40176.75
03:04:12|40176.75
03:04:13|40176.75
03:04:15|40176.75
03:04:16|40176.75
03:04:18|40176.74
03:04:19|40176.75
03:04:21|40176.74
03:04:21|40176.71
03:04:22|40176.7
03:04:24|40176.7
03:04:24|40176.69
03:04:25|40174.74
03:04:26|40174.74
03:04:27|40174.75
03:04:28|40172.36
03:04:29|40172.35
03:04:30|40172.35
03:04:31|40176.68
03:04:32|40176.68
03:04:33|40176.67
03:04:35|40176.66
03:04:35|40176.66
03:04:37|40176.67
03:04:38|40176.67
03:04:39|40171.44
03:04:40|40171.44
03:04:41|40171.34
03:04:42|40167.5
03:04:43|40167.39
03:04:44|40167.39
03:04:45|40167.38
03:04:46|40167.5
03:04:47|40167.5
03:04:48|40167.5
03:04:49|40167.51
03:04:50|40167.5
03:04:51|40167.5
03:04:52|40167.5
03:04:53|40167.5
03:04:54|40167.5
03:04:55|40167.39
03:04:56|40167.39
03:04:57|40167.39
03:04:59|40167.38
03:05:01|40166.92
03:05:01|40166.93
03:05:03|40167.48
03:05:03|40166.92
03:05:05|40166.93
03:05:06|40167.05
03:05:08|40167.05
03:05:08|40166.93
03:05:10|40166.93
03:05:11|40166.93
03:05:12|40169.12
03:05:14|40176.73
03:05:15|40172.3
03:05:15|40172.31
03:05:16|40165.62
03:05:17|40165.62
03:05:18|40165.63
03:05:20|40165.63
03:05:21|40165.63
03:05:22|40165.63
03:05:23|40169.91
03:05:24|40169.9
03:05:25|40169.9
03:05:26|40169.9
03:05:26|40169.9
03:05:28|40169.9
03:05:29|40169.9
03:05:30|40169.91
03:05:31|40169.91
03:05:32|40169.91
03:05:33|40169.9
03:05:34|40169.91
03:05:35|40169.9
03:05:36|40169.89
03:05:38|40169.89
03:05:39|40169.89
03:05:40|40169.89
03:05:41|40169.89
03:05:42|40169.89
03:05:43|40169.38
03:05:44|40169.38
03:05:45|40169.38
03:05:46|40169.38
03:05:47|40169.37
03:05:48|40169.38
03:05:49|40169.37
03:05:50|40165.63
03:05:51|40165.63
03:05:52|40169.36
03:05:53|40169.37
03:05:54|40173.94
03:05:55|40173.94
03:05:57|40173.95
03:05:58|40173.
03:05:59|40169.36
03:06:01|40167.61
03:06:02|40167.61
03:06:03|40167.48
03:06:04|40167.6
03:06:05|40169.3
03:06:06|40169.29
03:06:08|40169.29
03:06:10|40169.29
03:06:10|40169.3
03:06:12|40169.29
03:06:13|40169.29
03:06:14|40169.3
03:06:14|40169.29
03:06:16|40169.29
03:06:16|40169.29
03:06:17|40169.29
03:06:18|40169.29
03:06:21|40169.3
03:06:21|40169.29
03:06:23|40169.29
03:06:24|40169.29
03:06:25|40169.29
03:06:26|40169.29
03:06:27|40169.3
03:06:29|40169.3
03:06:29|40169.29
03:06:31|40169.3
03:06:31|40169.3
03:06:32|40169.3
03:06:34|40169.29
03:06:35|40169.29
03:06:36|40169.3
03:06:37|40169.36
03:06:38|40169.36
03:06:39|40169.36
03:06:40|40169.36
03:06:41|40169.29
03:06:42|40169.29
03:06:43|40169.29
03:06:44|40169.29
03:06:45|40169.37
03:06:46|40169.37
03:06:47|40169.37
03:06:48|40169.37
03:06:49|40169.36
03:06:51|40173.94
03:06:51|40173.93
03:06:52|40173.93
03:06:53|40173.94
03:06:54|40173.94
03:06:55|40176.69
03:06:56|40176.69
03:06:57|40176.7
03:06:58|40176.69
03:06:59|40176.7
03:07:00|40173.92
03:07:02|40172.99
03:07:04|40173.93
03:07:04|40173.92
03:07:06|40173.93
03:07:07|40173.92
03:07:08|40173.92
03:07:09|40173.94
03:07:09|40173.94
03:07:10|40173.94
03:07:12|40173.93
03:07:14|40173.94
03:07:15|40173.93
03:07:17|40173.93
03:07:17|40173.94
03:07:19|40173.94
03:07:19|40173.93
03:07:21|40173.93
03:07:22|40173.94
03:07:23|40173.94
03:07:24|40173.94
03:07:25|40173.93
03:07:26|40173.93
03:07:27|40173.93
03:07:29|40173.94
03:07:30|40173.93
03:07:30|40173.93
03:07:31|40173.94
03:07:33|40173.94
03:07:35|40173.93
03:07:36|40173.94
03:07:36|40173.93
03:07:37|40173.93
03:07:38|40173.93
03:07:39|40173.94
03:07:40|40173.93
03:07:42|40173.93
03:07:43|40173.93
03:07:44|40173.94
03:07:45|40173.93
03:07:46|40173.94
03:07:47|40173.94
03:07:48|40173.94
03:07:49|40173.94
03:07:50|40173.94
03:07:51|40173.94
03:07:52|40173.94
03:07:53|40173.93
03:07:55|40173.94
03:07:55|40173.94
03:07:56|40173.94
03:07:57|40173.93
03:07:59|40173.93
03:08:00|40173.94
03:08:02|40173.93
03:08:02|40173.94
03:08:03|40173.93
03:08:06|40173.94
03:08:06|40173.94
03:08:08|40173.94
03:08:09|40173.94
03:08:11|40173.94
03:08:13|40173.93
03:08:14|40173.93
03:08:15|40173.93
03:08:16|40173.93
03:08:18|40173.94
03:08:19|40173.94
03:08:20|40173.93
03:08:22|40173.94
03:08:22|40173.93
03:08:24|40173.93
03:08:25|40173.93
03:08:26|40173.94
03:08:28|40173.93
03:08:29|40173.93
03:08:30|40173.94
03:08:32|40173.93
03:08:33|40173.94
03:08:34|40173.93
03:08:35|40173.94
03:08:35|40173.94
03:08:37|40173.94
03:08:38|40173.94
03:08:39|40173.94
03:08:41|40173.93
03:08:42|40173.94
03:08:43|40173.93
03:08:44|40173.94
03:08:44|40173.94
03:08:46|40173.94
03:08:47|40173.93
03:08:48|40173.93
03:08:48|40173.93
03:08:50|40173.93
03:08:51|40173.93
03:08:52|40173.94
03:08:52|40173.93
03:08:53|40173.93
03:08:55|40173.93
03:08:56|40173.93
03:08:56|40173.93
03:08:58|40173.92
03:08:59|40173.92
03:08:59|40173.93
03:09:01|40173.92
03:09:02|40173.92
03:09:03|40173.92
03:09:05|40173.92
03:09:07|40173.92
03:09:09|40195.97
03:09:10|40193.79
03:09:10|40193.79
03:09:12|40193.79
03:09:13|40193.79
03:09:14|40193.78
03:09:15|40193.78
03:09:16|40193.78
03:09:18|40193.78
03:09:19|40193.78
03:09:21|40193.78
03:09:21|40193.78
03:09:22|40193.79
03:09:24|40194.53
03:09:24|40194.54
03:09:25|40194.53
03:09:27|40194.53
03:09:27|40194.53
03:09:28|40194.53
03:09:30|40193.8
03:09:31|40193.8
03:09:32|40193.8
03:09:34|40193.8
03:09:34|40193.79
03:09:35|40193.79
03:09:36|40193.79
03:09:37|40193.79
03:09:38|40193.79
03:09:39|40193.78
03:09:40|40191.94
03:09:41|40191.93
03:09:42|40191.93
03:09:44|40191.93
03:09:44|40191.94
03:09:45|40191.93
03:09:46|40191.94
03:09:47|40191.94
03:09:48|40191.93
03:09:50|40191.93
03:09:50|40191.93
03:09:51|40190.58
03:09:53|40190.57
03:09:53|40190.58
03:09:54|40190.57
03:09:56|40191.94
03:09:56|40193.8
03:09:57|40193.8
03:09:58|40193.79
03:09:59|40193.79
03:10:00|40190.87
03:10:01|40190.87
03:10:04|40190.86
03:10:04|40190.59
03:10:06|40190.87
03:10:07|40190.64
03:10:09|40190.77
03:10:11|40190.77
03:10:11|40190.77
03:10:12|40190.64
03:10:14|40190.64
03:10:16|40190.63
03:10:17|40190.63
03:10:18|40190.63
03:10:20|40188.53
03:10:21|40188.54
03:10:22|40188.53
03:10:24|40188.54
03:10:25|40190.85
03:10:25|40190.82
03:10:26|40190.83
03:10:27|40190.83
03:10:29|40190.86
03:10:30|40190.85
03:10:31|40190.86
03:10:32|40190.86
03:10:33|40190.86
03:10:34|40190.85
03:10:35|40190.86
03:10:36|40190.86
03:10:37|40190.86
03:10:39|40190.85
03:10:40|40190.85
03:10:42|40190.85
03:10:44|40199.81
03:10:45|40199.81
03:10:46|40199.82
03:10:47|40199.82
03:10:48|40199.81
03:10:48|40200.
03:10:50|40201.94
03:10:51|40203.98
03:10:52|40203.99
03:10:53|40203.98
03:10:54|40203.98
03:10:54|40201.96
03:10:56|40201.94
03:10:56|40196.17
03:10:58|40203.99
03:10:59|40204.
03:11:00|40204.
03:11:02|40203.99
03:11:03|40203.99
03:11:05|40203.99
03:11:06|40204.
03:11:07|40204.
03:11:09|40204.
03:11:10|40203.99
03:11:11|40203.99
03:11:12|40204.
03:11:14|40204.
03:11:14|40203.99
03:11:16|40203.99
03:11:18|40205.53
03:11:18|40205.52
03:11:19|40205.52
03:11:21|40205.52
03:11:22|40205.52
03:11:23|40205.53
03:11:24|40203.99
03:11:25|40203.99
03:11:27|40204.
03:11:29|40203.99
03:11:31|40203.99
03:11:31|40205.52
03:11:32|40205.53
03:11:33|40205.53
03:11:34|40205.52
03:11:35|40205.52
03:11:36|40204.85
03:11:37|40204.84
03:11:38|40204.85
03:11:39|40204.84
03:11:40|40204.85
03:11:41|40204.85
03:11:42|40204.85
03:11:43|40204.84
03:11:44|40205.52
03:11:45|40205.53
03:11:46|40205.53
03:11:47|40205.53
03:11:48|40205.53
03:11:49|40205.52
03:11:50|40205.53
03:11:52|40207.69
03:11:53|40207.69
03:11:54|40207.69
03:11:55|40209.99
03:11:56|40210.
03:11:57|40210.
03:11:58|40209.99
03:11:59|40210.
03:12:01|40213.65
03:12:02|40213.65
03:12:03|40213.64
03:12:03|40213.64
03:12:04|40213.65
03:12:06|40213.64
03:12:07|40213.64
03:12:07|40213.64
03:12:10|40213.65
03:12:10|40213.65
03:12:12|40213.65
03:12:13|40213.65
03:12:14|40213.65
03:12:14|40213.64
03:12:15|40221.98
03:12:16|40220.97
03:12:17|40220.97
03:12:19|40225.
03:12:21|40225.
03:12:21|40220.97
03:12:23|40223.94
03:12:23|40223.94
03:12:25|40223.93
03:12:25|40221.53
03:12:27|40220.97
03:12:28|40220.97
03:12:29|40220.97
03:12:30|40220.97
03:12:31|40220.97
03:12:32|40220.97
03:12:33|40220.97
03:12:34|40220.97
03:12:36|40220.97
03:12:37|40220.96
03:12:37|40220.97
03:12:39|40218.87
03:12:40|40218.86
03:12:41|40213.64
03:12:42|40210.51
03:12:43|40210.51
03:12:44|40210.51
03:12:45|40210.51
03:12:46|40210.51
03:12:47|40210.52
03:12:48|40207.7
03:12:48|40207.7
03:12:49|40207.7
03:12:52|40207.7
03:12:52|40207.69
03:12:53|40207.7
03:12:54|40207.7
03:12:55|40205.94
03:12:56|40205.94
03:12:57|40205.94
03:13:00|40207.69
03:13:00|40207.7
03:13:01|40207.7
03:13:02|40207.7
03:13:03|40207.7
03:13:04|40209.83
03:13:06|40209.83
03:13:07|40209.84
03:13:08|40209.83
03:13:10|40209.83
03:13:10|40209.83
03:13:11|40209.83
03:13:12|40209.83
03:13:14|40209.83
03:13:15|40209.84
03:13:16|40205.94
03:13:17|40205.94
03:13:19|40204.
03:13:19|40197.09
03:13:21|40190.83
03:13:21|40184.43
03:13:24|40184.41
03:13:24|40184.42
03:13:26|40184.41
03:13:27|40181.89
03:13:28|40181.89
03:13:29|40181.33
03:13:30|40181.32
03:13:31|40181.32
03:13:32|40177.35
03:13:33|40177.05
03:13:34|40177.05
03:13:35|40171.93
03:13:36|40170.01
03:13:37|40170.
03:13:38|40170.
03:13:39|40169.96
03:13:40|40171.23
03:13:41|40173.04
03:13:42|40173.04
03:13:44|40173.04
03:13:44|40173.05
03:13:46|40173.04
03:13:47|40173.04
03:13:48|40173.05
03:13:50|40173.05
03:13:50|40173.04
03:13:51|40173.05
03:13:52|40173.04
03:13:53|40174.91
03:13:54|40174.91
03:13:55|40174.91
03:13:56|40174.91
03:13:57|40174.91
03:13:58|40174.91
03:13:59|40174.92
03:14:00|40174.91
03:14:02|40174.91
03:14:04|40174.91
03:14:05|40174.91
03:14:05|40174.92
03:14:07|40174.92
03:14:09|40174.92
03:14:11|40180.64
03:14:13|40184.06
03:14:13|40184.06
03:14:14|40184.06
03:14:16|40184.06
03:14:18|40184.07
03:14:18|40184.06
03:14:19|40184.06
03:14:21|40184.06
03:14:23|40184.06
03:14:24|40184.06
03:14:25|40184.06
03:14:26|40184.06
03:14:27|40184.05
03:14:28|40184.05
03:14:29|40184.06
03:14:30|40184.05
03:14:31|40184.06
03:14:32|40184.05
03:14:34|40184.05
03:14:34|40184.06
03:14:36|40184.06
03:14:36|40184.06
03:14:38|40184.06
03:14:39|40184.06
03:14:39|40184.06
03:14:41|40184.06
03:14:42|40184.06
03:14:42|40184.06
03:14:45|40183.
03:14:45|40181.2
03:14:46|40178.03
03:14:47|40178.03
03:14:48|40178.03
03:14:49|40178.04
03:14:51|40178.03
03:14:51|40178.03
03:14:52|40174.75
03:14:53|40174.76
03:14:55|40174.76
03:14:55|40174.75
03:14:56|40174.76
03:14:57|40167.85
03:14:58|40167.84
03:14:59|40166.01
03:15:00|40166.01
03:15:01|40166.
03:15:02|40166.
03:15:03|40166.
03:15:06|40166.01
03:15:06|40165.3
03:15:09|40165.31
03:15:10|40165.3
03:15:11|40165.3
03:15:13|40165.
03:15:14|40163.51
03:15:16|40160.7
03:15:17|40160.71
03:15:18|40160.71
03:15:19|40160.7
03:15:19|40160.71
03:15:21|40160.7
03:15:23|40160.71
03:15:24|40160.71
03:15:25|40160.7
03:15:25|40160.71
03:15:26|40160.7
03:15:28|40160.7
03:15:28|40160.69
03:15:29|40160.7
03:15:31|40160.7
03:15:31|40160.7
03:15:33|40160.7
03:15:34|40160.7
03:15:35|40160.69
03:15:35|40165.
03:15:37|40163.47
03:15:38|40163.47
03:15:38|40163.47
03:15:40|40163.46
03:15:41|40163.46
03:15:42|40163.46
03:15:42|40163.46
03:15:43|40163.46
03:15:45|40163.46
03:15:45|40163.46
03:15:48|40163.47
03:15:49|40162.41
03:15:49|40163.44
03:15:50|40163.44
03:15:51|40163.44
03:15:53|40163.44
03:15:53|40163.44
03:15:54|40163.44
03:15:55|40163.45
03:15:57|40163.45
03:15:57|40163.45
03:15:58|40163.45
03:16:00|40163.45
03:16:00|40164.77
03:16:02|40164.78
03:16:03|40165.82
03:16:03|40165.82
03:16:04|40165.82
03:16:05|40165.81
03:16:06|40165.81
03:16:07|40165.81
03:16:08|40165.81
03:16:11|40165.02
03:16:11|40165.02
03:16:13|40165.02
03:16:14|40165.02
03:16:16|40165.02
03:16:17|40163.92
03:16:18|40163.92
03:16:19|40163.91
03:16:20|40163.92
03:16:20|40163.92
03:16:22|40162.42
03:16:22|40162.42
03:16:23|40162.42
03:16:25|40162.41
03:16:26|40162.41
03:16:27|40162.41
03:16:28|40162.42
03:16:29|40162.41
03:16:30|40162.42
03:16:31|40162.41
03:16:32|40162.41
03:16:33|40162.42
03:16:35|40162.42
03:16:36|40162.42
03:16:38|40169.99
03:16:39|40169.99
03:16:40|40170.
03:16:41|40170.
03:16:42|40171.76
03:16:42|40171.77
03:16:43|40171.77
03:16:44|40171.97
03:16:45|40171.97
03:16:46|40171.76
03:16:49|40171.76
03:16:49|40171.76
03:16:50|40171.77
03:16:52|40170.01
03:16:53|40170.01
03:16:54|40170.
03:16:55|40169.97
03:16:56|40169.97
03:16:57|40169.97
03:16:58|40169.97
03:16:59|40169.97
03:17:00|40169.97
03:17:01|40169.97
03:17:02|40169.97
03:17:03|40169.96
03:17:04|40169.97
03:17:05|40169.97
03:17:06|40169.97
03:17:07|40169.97
03:17:08|40169.97
03:17:10|40169.97
03:17:12|40169.96
03:17:14|40169.96
03:17:14|40168.19
03:17:15|40169.86
03:17:18|40169.95
03:17:20|40169.85
03:17:20|40169.85
03:17:21|40169.85
03:17:22|40168.19
03:17:23|40166.32
03:17:25|40166.32
03:17:26|40166.32
03:17:27|40166.32
03:17:29|40166.32
03:17:30|40166.32
03:17:30|40166.
03:17:32|40166.
03:17:34|40168.18
03:17:35|40168.18
03:17:36|40168.18
03:17:37|40168.17
03:17:38|40168.17
03:17:39|40168.18
03:17:40|40168.18
03:17:41|40168.18
03:17:42|40168.17
03:17:43|40168.18
03:17:44|40168.17
03:17:45|40168.17
03:17:46|40168.18
03:17:47|40168.18
03:17:48|40168.17
03:17:49|40168.17
03:17:50|40168.18
03:17:52|40168.18
03:17:53|40168.19
03:17:54|40171.75
03:17:55|40171.75
03:17:56|40171.75
03:17:57|40171.75
03:17:58|40171.74
03:17:59|40171.74
03:18:00|40171.75
03:18:01|40171.75
03:18:02|40171.75
03:18:03|40171.75
03:18:04|40171.75
03:18:05|40171.75
03:18:06|40171.75
03:18:07|40171.75
03:18:08|40171.75
03:18:09|40171.75
03:18:10|40171.75
03:18:12|40171.75
03:18:14|40171.75
03:18:15|40170.23
03:18:16|40168.17
03:18:17|40168.17
03:18:18|40168.17
03:18:19|40168.17
03:18:20|40168.18
03:18:21|40168.18
03:18:22|40167.13
03:18:23|40167.14
03:18:24|40167.14
03:18:25|40167.14
03:18:26|40167.14
03:18:27|40167.14
03:18:28|40167.14
03:18:30|40167.14
03:18:30|40167.14
03:18:31|40167.13
03:18:32|40167.14
03:18:33|40167.13
03:18:34|40167.13
03:18:35|40167.14
03:18:36|40166.
03:18:37|40166.
03:18:38|40166.
03:18:39|40166.01
03:18:40|40166.01
03:18:41|40166.01
03:18:42|40166.01
03:18:43|40166.01
03:18:44|40166.01
03:18:45|40166.01
03:18:46|40166.01
03:18:47|40166.01
03:18:48|40166.01
03:18:49|40166.01
03:18:50|40166.
03:18:51|40166.
03:18:52|40166.01
03:18:53|40166.01
03:18:54|40166.01
03:18:55|40166.
03:18:56|40166.01
03:18:57|40166.
03:18:58|40166.01
03:18:59|40166.
03:19:00|40166.01
03:19:02|40166.
03:19:03|40166.
03:19:05|40166.01
03:19:06|40166.
03:19:06|40166.
03:19:08|40166.
03:19:09|40166.
03:19:10|40166.
03:19:11|40166.
03:19:12|40166.01
03:19:13|40166.
03:19:15|40166.
03:19:15|40166.
03:19:16|40166.
03:19:17|40166.
03:19:19|40160.5
03:19:19|40157.26
03:19:21|40157.26
03:19:21|40157.25
03:19:23|40153.95
03:19:23|40151.87
03:19:24|40151.27
03:19:25|40150.25
03:19:26|40150.24
03:19:27|40150.25
03:19:28|40150.24
03:19:29|40150.24
03:19:31|40150.01
03:19:31|40150.
03:19:32|40150.01
03:19:33|40150.01
03:19:35|40150.01
03:19:36|40150.01
03:19:37|40150.01
03:19:38|40150.
03:19:39|40150.01
03:19:40|40150.
03:19:41|40150.01
03:19:42|40150.01
03:19:43|40150.
03:19:44|40150.
03:19:45|40150.
03:19:46|40150.
03:19:47|40150.
03:19:49|40150.
03:19:50|40150.
03:19:51|40150.
03:19:51|40142.86
03:19:52|40143.7
03:19:53|40143.69
03:19:54|40142.94
03:19:55|40142.93
03:19:57|40142.93
03:19:57|40142.93
03:19:58|40142.93
03:19:59|40142.93
03:20:00|40141.7
03:20:02|40141.7
03:20:02|40141.7
03:20:04|40141.7
03:20:05|40141.7
03:20:06|40140.38
03:20:07|40140.37
03:20:09|40140.37
03:20:09|40140.09
03:20:10|40140.08
03:20:12|40140.09
03:20:14|40140.08
03:20:14|40140.09
03:20:16|40140.08
03:20:17|40140.08
03:20:18|40140.08
03:20:19|40140.08
03:20:21|40137.59
03:20:23|40137.59
03:20:23|40136.84
03:20:26|40130.86
03:20:26|40130.57
03:20:27|40128.94
03:20:28|40128.93
03:20:30|40128.86
03:20:31|40128.85
03:20:32|40128.85
03:20:34|40128.85
03:20:36|40128.86
03:20:37|40128.86
03:20:38|40128.85
03:20:39|40128.86
03:20:40|40126.94
03:20:41|40125.27
03:20:42|40125.27
03:20:43|40125.27
03:20:45|40120.03
03:20:46|40114.1
03:20:48|40112.69
03:20:48|40112.23
03:20:51|40108.69
03:20:51|40108.93
03:20:52|40108.92
03:20:53|40108.92
03:20:54|40108.92
03:20:55|40108.92
03:20:56|40106.16
03:20:57|40105.13
03:20:58|40103.43
03:20:59|40100.
03:21:00|40100.
03:21:01|40100.
03:21:02|40100.
03:21:03|40098.23
03:21:05|40098.23
03:21:06|40100.
03:21:07|40100.
03:21:08|40100.
03:21:09|40101.65
03:21:10|40106.9
03:21:11|40106.91
03:21:12|40106.91
03:21:13|40114.15
03:21:15|40118.59
03:21:15|40118.58
03:21:18|40118.58
03:21:20|40118.58
03:21:20|40118.58
03:21:21|40118.59
03:21:22|40118.59
03:21:24|40118.59
03:21:25|40118.58
03:21:26|40116.69
03:21:27|40116.68
03:21:28|40116.68
03:21:29|40116.68
03:21:30|40114.14
03:21:31|40114.14
03:21:32|40114.15
03:21:33|40107.65
03:21:34|40107.66
03:21:35|40107.65
03:21:36|40107.65
03:21:37|40107.65
03:21:38|40107.66
03:21:39|40107.66
03:21:40|40107.65
03:21:41|40109.79
03:21:42|40109.78
03:21:43|40109.79
03:21:44|40102.64
03:21:45|40101.65
03:21:46|40101.64
03:21:47|40100.86
03:21:48|40100.86
03:21:50|40100.85
03:21:50|40100.23
03:21:51|40100.24
03:21:52|40100.23
03:21:53|40100.01
03:21:54|40100.
03:21:55|40100.
03:21:56|40100.
03:21:58|40099.56
03:21:58|40099.57
03:21:59|40099.57
03:22:00|40099.57
03:22:01|40099.56
03:22:02|40110.4
03:22:03|40113.51
03:22:04|40113.51
03:22:05|40113.5
03:22:06|40113.51
03:22:07|40113.51
03:22:08|40113.51
03:22:10|40113.51
03:22:11|40113.51
03:22:12|40113.51
03:22:14|40113.51
03:22:15|40113.51
03:22:17|40113.5
03:22:18|40113.51
03:22:20|40113.5
03:22:20|40113.5
03:22:22|40113.51
03:22:22|40113.5
03:22:23|40113.5
03:22:24|40113.5
03:22:25|40113.5
03:22:27|40113.5
03:22:28|40113.5
03:22:29|40113.5
03:22:29|40113.51
03:22:30|40113.51
03:22:31|40113.5
03:22:32|40109.96
03:22:34|40107.51
03:22:35|40107.52
03:22:35|40107.52
03:22:37|40107.52
03:22:39|40107.51
03:22:39|40107.52
03:22:41|40107.52
03:22:41|40107.52
03:22:42|40107.52
03:22:43|40107.52
03:22:45|40107.52
03:22:46|40107.51
03:22:46|40107.51
03:22:48|40107.25
03:22:49|40107.25
03:22:49|40105.01
03:22:50|40105.01
03:22:52|40105.01
03:22:52|40105.01
03:22:53|40103.12
03:22:55|40103.12
03:22:55|40103.12
03:22:56|40103.12
03:22:58|40103.11
03:22:59|40103.12
03:22:59|40103.12
03:23:00|40103.11
03:23:01|40103.11
03:23:02|40103.12
03:23:04|40103.12
03:23:04|40103.12
03:23:06|40103.11
03:23:06|40103.11
03:23:08|40100.93
03:23:09|40100.93
03:23:09|40096.45
03:23:10|40090.
03:23:12|40090.
03:23:12|40090.
03:23:13|40090.01
03:23:15|40090.01
03:23:15|40090.
03:23:17|40090.01
03:23:19|40090.01
03:23:20|40090.01
03:23:22|40090.01
03:23:23|40090.01
03:23:25|40090.01
03:23:26|40090.01
03:23:27|40090.01
03:23:28|40090.01
03:23:29|40090.01
03:23:30|40090.01
03:23:31|40090.01
03:23:32|40090.01
03:23:34|40090.01
03:23:35|40093.72
03:23:37|40095.97
03:23:37|40095.97
03:23:39|40095.27
03:23:40|40095.27
03:23:41|40095.27
03:23:43|40095.26
03:23:43|40095.27
03:23:44|40095.26
03:23:46|40095.26
03:23:47|40095.99
03:23:48|40106.52
03:23:49|40106.52
03:23:50|40106.53
03:23:51|40106.53
03:23:52|40106.53
03:23:53|40116.12
03:23:55|40116.12
03:23:56|40116.12
03:23:56|40116.12
03:23:57|40116.12
03:23:59|40113.47
03:24:00|40113.47
03:24:01|40113.46
03:24:02|40113.46
03:24:03|40113.46
03:24:04|40113.46
03:24:05|40113.47
03:24:07|40113.46
03:24:08|40113.47
03:24:09|40111.23
03:24:09|40109.75
03:24:11|40109.76
03:24:12|40109.75
03:24:13|40108.19
03:24:14|40108.19
03:24:15|40108.19
03:24:17|40108.18
03:24:18|40106.53
03:24:18|40106.53
03:24:19|40106.53
03:24:22|40106.1
03:24:23|40106.1
03:24:23|40106.11
03:24:24|40106.11
03:24:25|40106.11
03:24:27|40106.11
03:24:29|40106.1
03:24:29|40108.17
03:24:31|40106.12
03:24:31|40106.11
03:24:32|40106.12
03:24:34|40106.12
03:24:34|40106.11
03:24:36|40106.11
03:24:36|40106.12
03:24:38|40106.12
03:24:38|40108.08
03:24:40|40108.08
03:24:40|40108.08
03:24:41|40108.08
03:24:42|40108.08
03:24:45|40106.13
03:24:45|40106.13
03:24:46|40106.13
03:24:47|40106.13
03:24:48|40106.13
03:24:49|40106.12
03:24:50|40106.13
03:24:51|40108.07
03:24:52|40108.08
03:24:53|40108.08
03:24:54|40108.08
03:24:55|40108.08
03:24:56|40108.08
03:24:57|40108.08
03:24:58|40108.08
03:24:59|40108.08
03:25:00|40108.07
03:25:01|40108.07
03:25:03|40108.07
03:25:04|40108.07
03:25:05|40108.08
03:25:06|40108.16
03:25:08|40108.16
03:25:08|40113.45
03:25:09|40113.45
03:25:11|40113.45
03:25:12|40113.45
03:25:13|40113.45
03:25:13|40113.46
03:25:15|40113.45
03:25:15|40108.17
03:25:16|40108.17
03:25:19|40108.16
03:25:19|40108.16
03:25:21|40108.16
03:25:22|40108.16
03:25:23|40108.16
03:25:24|40113.51
03:25:25|40113.51
03:25:26|40113.52
03:25:27|40113.51
03:25:28|40113.52
03:25:29|40113.51
03:25:31|40113.51
03:25:31|40113.51
03:25:32|40113.51
03:25:33|40113.51
03:25:36|40113.55
03:25:37|40114.99
03:25:37|40118.39
03:25:38|40115.02
03:25:39|40115.01
03:25:40|40115.01
03:25:41|40115.01
03:25:43|40118.38
03:25:44|40118.38
03:25:45|40117.21
03:25:46|40117.21
03:25:47|40113.54
03:25:47|40113.53
03:25:48|40113.54
03:25:49|40113.54
03:25:50|40113.54
03:25:51|40113.54
03:25:52|40113.53
03:25:54|40113.53
03:25:54|40113.52
03:25:57|40113.52
03:25:57|40113.52
03:25:58|40113.51
03:25:59|40113.52
03:26:00|40108.18
03:26:02|40108.18
03:26:04|40108.16
03:26:05|40110.12
03:26:06|40110.12
03:26:06|40110.62
03:26:08|40113.47
03:26:08|40113.47
03:26:09|40113.47
03:26:11|40113.47
03:26:11|40113.48
03:26:13|40113.47
03:26:13|40113.48
03:26:15|40113.48
03:26:16|40113.48
03:26:17|40113.47
03:26:18|40113.47
03:26:18|40113.48
03:26:21|40113.47
03:26:22|40113.47
03:26:23|40113.47
03:26:24|40113.47
03:26:24|40113.48
03:26:25|40113.48
03:26:27|40113.48
03:26:28|40113.48
03:26:29|40113.48
03:26:30|40113.48
03:26:31|40113.48
03:26:32|40113.47
03:26:33|40113.47
03:26:34|40113.47
03:26:35|40113.47
03:26:36|40113.47
03:26:38|40110.7
03:26:39|40108.18
03:26:40|40108.18
03:26:41|40108.18
03:26:42|40108.18
03:26:43|40108.18
03:26:44|40108.18
03:26:45|40108.19
03:26:46|40108.19
03:26:48|40108.19
03:26:49|40108.54
03:26:49|40108.54
03:26:51|40108.54
03:26:51|40108.55
03:26:53|40108.54
03:26:53|40108.54
03:26:54|40110.7
03:26:56|40110.69
03:26:57|40110.69
03:26:58|40110.69
03:26:58|40110.7
03:26:59|40110.7
03:27:00|40110.69
03:27:01|40110.69
03:27:03|40110.69
03:27:04|40110.7
03:27:04|40110.7
03:27:06|40110.7
03:27:07|40110.69
03:27:07|40110.69
03:27:09|40110.69
03:27:10|40110.7
03:27:10|40111.
03:27:11|40110.99
03:27:13|40110.99
03:27:13|40110.99
03:27:14|40110.99
03:27:16|40113.48
03:27:16|40113.47
03:27:18|40113.47
03:27:19|40113.47
03:27:21|40111.01
03:27:21|40111.
03:27:24|40111.01
03:27:25|40111.01
03:27:26|40111.
03:27:28|40111.
03:27:29|40111.
03:27:30|40111.
03:27:31|40111.01
03:27:32|40111.01
03:27:33|40111.01
03:27:35|40111.
03:27:35|40111.
03:27:38|40111.01
03:27:39|40111.
03:27:40|40111.
03:27:41|40113.46
03:27:42|40113.47
03:27:43|40113.47
03:27:44|40113.47
03:27:45|40113.46
03:27:46|40113.47
03:27:47|40113.47
03:27:48|40113.46
03:27:49|40113.46
03:27:50|40111.02
03:27:52|40111.01
03:27:52|40111.02
03:27:54|40111.02
03:27:54|40111.02
03:27:56|40111.02
03:27:57|40111.02
03:27:58|40113.46
03:27:59|40113.47
03:28:00|40113.47
03:28:00|40113.48
03:28:03|40113.47
03:28:03|40113.48
03:28:05|40116.5
03:28:06|40116.5
03:28:07|40116.5
03:28:08|40116.5
03:28:09|40116.5
03:28:10|40116.5
03:28:11|40116.49
03:28:12|40116.49
03:28:13|40116.5
03:28:14|40116.49
03:28:15|40116.49
03:28:16|40116.49
03:28:17|40116.49
03:28:18|40116.5
03:28:19|40116.5
03:28:21|40116.5
03:28:22|40116.49
03:28:24|40116.49
03:28:25|40116.49
03:28:26|40113.49
03:28:27|40113.49
03:28:28|40113.48
03:28:29|40113.48
03:28:31|40116.49
03:28:32|40113.5
03:28:33|40113.5
03:28:33|40113.5
03:28:35|40113.5
03:28:36|40113.49
03:28:36|40113.49
03:28:37|40113.49
03:28:38|40113.49
03:28:41|40116.32
03:28:42|40116.32
03:28:43|40116.33
03:28:44|40116.32
03:28:45|40116.33
03:28:46|40116.33
03:28:47|40116.32
03:28:48|40113.5
03:28:49|40113.5
03:28:50|40113.5
03:28:51|40113.5
03:28:52|40113.51
03:28:53|40113.51
03:28:54|40113.5
03:28:55|40113.51
03:28:56|40113.5
03:28:57|40113.51
03:28:58|40113.51
03:28:59|40113.51
03:29:00|40113.5
03:29:01|40113.51
03:29:02|40113.51
03:29:03|40113.5
03:29:04|40113.51
03:29:05|40113.5
03:29:06|40113.51
03:29:07|40116.25
03:29:08|40119.97
03:29:09|40119.96
03:29:10|40119.96
03:29:11|40119.96
03:29:12|40119.96
03:29:13|40119.97
03:29:14|40123.99
03:29:15|40123.98
03:29:16|40123.43
03:29:17|40123.44
03:29:18|40123.44
03:29:20|40123.43
03:29:20|40123.44
03:29:21|40123.44
03:29:23|40123.43
03:29:24|40123.43
03:29:25|40123.43
03:29:26|40117.84
03:29:28|40117.84
03:29:29|40117.84
03:29:29|40120.32
03:29:31|40117.87
03:29:32|40117.87
03:29:33|40117.87
03:29:35|40117.88
03:29:35|40117.87
03:29:37|40117.88
03:29:39|40117.88
03:29:40|40117.88
03:29:41|40120.32
03:29:42|40121.38
03:29:43|40121.39
03:29:43|40121.39
03:29:44|40121.38
03:29:46|40121.39
03:29:47|40121.39
03:29:48|40121.38
03:29:48|40121.38
03:29:50|40121.39
03:29:50|40121.39
03:29:51|40121.38
03:29:53|40121.38
03:29:54|40121.38
03:29:54|40121.38
03:29:56|40121.38
03:29:57|40121.38
03:29:57|40117.89
03:29:59|40117.89
03:29:59|40117.89
03:30:00|40117.89
03:30:03|40117.89
03:30:03|40117.88
03:30:06|40117.88
03:30:06|40116.33
03:30:07|40113.49
03:30:08|40113.48
03:30:10|40113.48
03:30:11|40113.49
03:30:12|40113.49
03:30:13|40113.48
03:30:14|40113.48
03:30:16|40113.49
03:30:16|40111.83
03:30:18|40111.83
03:30:18|40111.82
03:30:19|40111.82
03:30:20|40111.83
03:30:21|40111.82
03:30:22|40111.83
03:30:24|40111.83
03:30:26|40111.82
03:30:28|40117.87
03:30:29|40117.87
03:30:31|40117.87
03:30:31|40115.85
03:30:32|40115.85
03:30:34|40115.85
03:30:35|40115.85
03:30:36|40115.85
03:30:37|40117.71
03:30:38|40117.71
03:30:39|40117.71
03:30:41|40117.71
03:30:41|40117.89
03:30:42|40117.88
03:30:43|40117.89
03:30:44|40117.89
03:30:46|40117.71
03:30:47|40117.7
03:30:48|40117.71
03:30:49|40117.71
03:30:50|40117.71
03:30:51|40117.7
03:30:52|40117.7
03:30:53|40117.71
03:30:54|40117.7
03:30:55|40117.71
03:30:56|40117.7
03:30:57|40117.7
03:30:58|40117.7
03:30:59|40117.7
03:31:00|40117.7
03:31:01|40117.71
03:31:02|40117.71
03:31:03|40117.7
03:31:04|40117.7
03:31:05|40117.7
03:31:06|40117.7
03:31:07|40117.7
03:31:09|40115.85
03:31:09|40115.86
03:31:10|40115.86
03:31:12|40115.86
03:31:13|40115.86
03:31:14|40115.86
03:31:15|40115.86
03:31:16|40115.86
03:31:18|40115.85
03:31:19|40115.85
03:31:20|40115.85
03:31:20|40115.86
03:31:22|40115.86
03:31:24|40117.7
03:31:25|40117.69
03:31:25|40117.69
03:31:26|40117.69
03:31:28|40117.69
03:31:30|40117.69
03:31:30|40117.69
03:31:31|40117.69
03:31:33|40117.7
03:31:34|40117.69
03:31:35|40117.7
03:31:36|40117.7
03:31:37|40117.7
03:31:38|40117.7
03:31:39|40117.7
03:31:40|40117.69
03:31:41|40117.7
03:31:42|40118.45
03:31:43|40118.45
03:31:44|40118.44
03:31:45|40118.45
03:31:46|40119.98
03:31:47|40119.98
03:31:48|40119.99
03:31:49|40119.98
03:31:50|40119.99
03:31:51|40119.98
03:31:52|40119.98
03:31:54|40119.98
03:31:54|40118.44
03:31:55|40118.45
03:31:56|40117.7
03:31:57|40116.09
03:31:58|40116.09
03:32:00|40116.1
03:32:01|40116.09
03:32:01|40116.09
03:32:02|40116.1
03:32:04|40116.1
03:32:05|40116.09
03:32:07|40116.1
03:32:08|40116.1
03:32:08|40116.1
03:32:09|40116.1
03:32:10|40119.29
03:32:12|40119.29
03:32:13|40119.29
03:32:14|40119.3
03:32:16|40119.29
03:32:17|40119.29
03:32:17|40119.29
03:32:19|40116.12
03:32:20|40116.12
03:32:20|40120.
03:32:22|40120.
03:32:23|40119.99
03:32:23|40119.99
03:32:25|40119.99
03:32:25|40119.99
03:32:28|40120.
03:32:29|40116.44
03:32:29|40116.45
03:32:31|40116.44
03:32:33|40116.45
03:32:33|40116.45
03:32:35|40116.44
03:32:36|40116.44
03:32:38|40116.44
03:32:39|40116.44
03:32:40|40116.12
03:32:41|40116.12
03:32:42|40116.12
03:32:43|40116.12
03:32:44|40115.
03:32:45|40115.
03:32:46|40113.65
03:32:47|40113.65
03:32:48|40113.65
03:32:49|40113.65
03:32:50|40113.64
03:32:51|40115.
03:32:52|40116.49
03:32:53|40116.49
03:32:54|40116.49
03:32:55|40116.49
03:32:56|40116.49
03:32:57|40116.49
03:32:58|40116.49
03:32:59|40116.49
03:33:00|40116.49
03:33:02|40116.5
03:33:02|40116.5
03:33:03|40116.5
03:33:04|40116.5
03:33:06|40116.49
03:33:07|40116.49
03:33:08|40116.49
03:33:09|40116.49
03:33:10|40116.5
03:33:12|40116.49
03:33:12|40111.83
03:33:14|40101.35
03:33:14|40095.51
03:33:16|40099.5
03:33:16|40099.5
03:33:18|40099.5
03:33:18|40099.5
03:33:20|40099.5
03:33:20|40099.5
03:33:22|40095.49
03:33:23|40095.5
03:33:24|40095.5
03:33:25|40095.49
03:33:26|40095.49
03:33:27|40095.49
03:33:29|40099.5
03:33:29|40096.71
03:33:31|40096.71
03:33:32|40095.15
03:33:34|40095.15
03:33:35|40092.48
03:33:37|40096.07
03:33:38|40096.07
03:33:39|40096.08
03:33:41|40091.59
03:33:42|40091.58
03:33:42|40091.58
03:33:43|40091.58
03:33:45|40091.58
03:33:46|40091.58
03:33:47|40091.58
03:33:48|40091.58
03:33:48|40091.58
03:33:49|40091.59
03:33:51|40091.58
03:33:52|40091.58
03:33:52|40091.58
03:33:53|40091.58
03:33:55|40091.58
03:33:55|40091.59
03:33:57|40091.59
03:33:57|40090.
03:33:59|40090.
03:33:59|40090.
03:34:00|40090.
03:34:02|40090.
03:34:03|40090.
03:34:04|40090.
03:34:05|40090.01
03:34:06|40090.
03:34:06|40090.
03:34:09|40090.
03:34:09|40090.
03:34:11|40090.01
03:34:12|40090.
03:34:13|40088.88
03:34:14|40088.88
03:34:15|40088.2
03:34:16|40088.2
03:34:17|40088.2
03:34:18|40087.37
03:34:19|40087.37
03:34:20|40087.36
03:34:21|40087.36
03:34:22|40087.41
03:34:23|40088.
03:34:24|40088.01
03:34:25|40088.01
03:34:26|40088.01
03:34:28|40088.
03:34:28|40082.73
03:34:29|40080.44
03:34:30|40080.43
03:34:32|40080.43
03:34:32|40080.43
03:34:34|40080.44
03:34:34|40080.
03:34:36|40078.45
03:34:37|40078.44
03:34:38|40078.45
03:34:39|40078.44
03:34:40|40078.45
03:34:41|40078.45
03:34:42|40078.44
03:34:43|40067.08
03:34:44|40064.17
03:34:45|40064.17
03:34:46|40064.17
03:34:47|40061.45
03:34:49|40061.45
03:34:50|40064.14
03:34:50|40061.07
03:34:52|40061.07
03:34:52|40073.9
03:34:53|40073.89
03:34:55|40075.39
03:34:56|40075.39
03:34:56|40073.9
03:34:58|40073.9
03:34:58|40073.9
03:35:00|40073.9
03:35:00|40073.9
03:35:01|40073.9
03:35:03|40073.9
03:35:03|40073.9
03:35:05|40071.48
03:35:05|40068.74
03:35:06|40068.75
03:35:09|40073.8
03:35:10|40073.8
03:35:10|40073.8
03:35:11|40073.8
03:35:12|40073.8
03:35:13|40073.8
03:35:15|40073.81
03:35:16|40073.81
03:35:16|40073.8
03:35:18|40075.76
03:35:18|40076.99
03:35:19|40070.82
03:35:21|40070.82
03:35:22|40073.41
03:35:22|40073.41
03:35:24|40073.41
03:35:24|40073.41
03:35:27|40073.41
03:35:28|40073.4
03:35:29|40073.4
03:35:31|40073.4
03:35:32|40073.4
03:35:34|40073.4
03:35:34|40073.4
03:35:35|40073.41
03:35:36|40073.4
03:35:38|40073.4
03:35:39|40073.4
03:35:39|40073.4
03:35:41|40073.4
03:35:41|40073.4
03:35:42|40073.4
03:35:43|40073.4
03:35:44|40073.4
03:35:46|40073.4
03:35:47|40073.4
03:35:47|40073.
03:35:49|40068.74
03:35:49|40068.75
03:35:50|40068.75
03:35:51|40068.75
03:35:52|40068.75
03:35:55|40068.74
03:35:55|40068.74
03:35:57|40068.74
03:35:57|40068.74
03:35:58|40068.74
03:36:00|40068.74
03:36:00|40067.8
03:36:02|40067.8
03:36:04|40064.13
03:36:06|40064.13
03:36:07|40064.13
03:36:07|40064.12
03:36:08|40064.11
03:36:09|40064.11
03:36:10|40063.68
03:36:12|40061.74
03:36:12|40063.68
03:36:14|40063.68
03:36:15|40063.69
03:36:15|40063.68
03:36:17|40063.68
03:36:18|40063.62
03:36:19|40063.62
03:36:20|40063.62
03:36:21|40063.63
03:36:22|40063.63
03:36:23|40063.62
03:36:24|40070.77
03:36:24|40070.77
03:36:25|40070.78
03:36:27|40070.78
03:36:27|40070.78
03:36:30|40073.4
03:36:31|40073.41
03:36:32|40073.41
03:36:34|40073.41
03:36:35|40073.4
03:36:36|40073.4
03:36:36|40073.41
03:36:38|40073.4
03:36:39|40073.41
03:36:41|40073.4
03:36:41|40073.4
03:36:42|40073.4
03:36:43|40073.41
03:36:45|40073.4
03:36:45|40073.41
03:36:46|40073.4
03:36:47|40073.41
03:36:48|40073.41
03:36:51|40073.41
03:36:51|40073.4
03:36:52|40073.4
03:36:53|40073.4
03:36:54|40073.4
03:36:55|40070.91
03:36:56|40071.4
03:36:57|40071.4
03:36:58|40073.41
03:36:59|40073.4
03:37:00|40076.72
03:37:01|40076.72
03:37:03|40073.94
03:37:03|40073.93
03:37:05|40073.94
03:37:07|40073.93
03:37:07|40073.94
03:37:09|40073.94
03:37:09|40073.94
03:37:11|40073.93
03:37:13|40073.94
03:37:13|40073.94
03:37:16|40073.94
03:37:16|40073.93
03:37:18|40072.81
03:37:19|40072.8
03:37:20|40072.8
03:37:21|40072.8
03:37:23|40072.81
03:37:23|40072.81
03:37:25|40072.8
03:37:26|40072.81
03:37:26|40076.71
03:37:27|40072.81
03:37:28|40072.81
03:37:30|40072.81
03:37:32|40072.8
03:37:33|40070.02
03:37:35|40072.81
03:37:36|40076.05
03:37:38|40076.05
03:37:40|40076.06
03:37:40|40076.06
03:37:41|40073.81
03:37:43|40073.81
03:37:44|40073.81
03:37:45|40073.81
03:37:46|40073.81
03:37:47|40073.81
03:37:48|40073.81
03:37:50|40073.81
03:37:51|40073.81
03:37:52|40073.81
03:37:52|40075.68
03:37:53|40075.68
03:37:55|40075.68
03:37:55|40075.68
03:37:56|40076.71
03:37:58|40085.52
03:37:58|40089.25
03:37:59|40089.24
03:38:01|40089.25
03:38:02|40089.25
03:38:02|40089.25
03:38:05|40089.25
03:38:06|40089.24
03:38:07|40089.25
03:38:08|40089.24
03:38:09|40086.
03:38:09|40086.
03:38:12|40086.
03:38:12|40085.99
03:38:13|40085.99
03:38:14|40086.
03:38:15|40086.
03:38:16|40085.99
03:38:17|40086.
03:38:18|40086.
03:38:19|40086.
03:38:20|40086.
03:38:21|40086.
03:38:22|40086.
03:38:23|40085.99
03:38:24|40085.99
03:38:25|40085.99
03:38:27|40085.99
03:38:29|40085.99
03:38:30|40085.99
03:38:31|40086.
03:38:32|40086.
03:38:33|40086.
03:38:36|40086.
03:38:37|40086.
03:38:38|40086.
03:38:40|40086.
03:38:40|40086.
03:38:41|40086.01
03:38:43|40086.01
03:38:44|40086.
03:38:45|40086.01
03:38:46|40086.01
03:38:47|40086.
03:38:48|40086.
03:38:49|40086.
03:38:50|40086.
03:38:51|40086.
03:38:52|40086.06
03:38:53|40086.06
03:38:54|40086.06
03:38:55|40089.55
03:38:56|40089.54
03:38:57|40089.54
03:38:58|40089.54
03:38:59|40089.54
03:39:00|40089.54
03:39:01|40089.54
03:39:02|40089.55
03:39:03|40089.54
03:39:04|40086.06
03:39:05|40086.06
03:39:06|40086.01
03:39:07|40086.01
03:39:08|40082.44
03:39:09|40082.43
03:39:10|40082.43
03:39:11|40082.43
03:39:12|40081.37
03:39:13|40081.37
03:39:14|40081.37
03:39:15|40081.38
03:39:16|40081.38
03:39:17|40081.37
03:39:18|40081.37
03:39:20|40081.37
03:39:20|40073.87
03:39:23|40073.87
03:39:23|40073.86
03:39:24|40073.87
03:39:26|40073.86
03:39:27|40073.87
03:39:28|40073.87
03:39:29|40073.86
03:39:30|40073.86
03:39:32|40073.87
03:39:33|40073.88
03:39:35|40073.87
03:39:37|40073.87
03:39:39|40076.62
03:39:40|40076.62
03:39:40|40076.62
03:39:41|40076.62
03:39:42|40076.63
03:39:44|40081.36
03:39:44|40082.43
03:39:46|40082.43
03:39:46|40082.43
03:39:47|40082.42
03:39:49|40082.42
03:39:50|40082.43
03:39:50|40082.43
03:39:51|40082.43
03:39:53|40082.43
03:39:54|40083.91
03:39:55|40083.9
03:39:56|40083.9
03:39:56|40083.9
03:39:58|40083.91
03:39:59|40083.9
03:40:00|40083.91
03:40:00|40079.91
03:40:03|40079.9
03:40:03|40079.9
03:40:04|40079.9
03:40:05|40079.91
03:40:06|40079.91
03:40:07|40079.9
03:40:09|40077.42
03:40:09|40081.36
03:40:10|40081.36
03:40:11|40081.35
03:40:12|40081.35
03:40:14|40081.36
03:40:15|40081.35
03:40:16|40081.35
03:40:17|40081.35
03:40:18|40081.35
03:40:19|40081.35
03:40:19|40081.36
03:40:21|40081.35
03:40:22|40081.35
03:40:22|40081.35
03:40:24|40077.98
03:40:25|40077.98
03:40:25|40077.98
03:40:27|40077.98
03:40:27|40081.34
03:40:29|40081.34
03:40:30|40081.34
03:40:31|40081.34
03:40:32|40081.34
03:40:34|40081.35
03:40:36|40081.34
03:40:36|40081.35
03:40:38|40081.36
03:40:40|40081.35
03:40:40|40081.35
03:40:41|40081.36
03:40:42|40081.36
03:40:43|40081.36
03:40:44|40081.35
03:40:45|40081.35
03:40:46|40081.35
03:40:47|40081.35
03:40:48|40081.36
03:40:49|40081.36
03:40:50|40081.36
03:40:51|40081.36
03:40:52|40081.36
03:40:53|40081.35
03:40:54|40083.89
03:40:55|40083.89
03:40:56|40083.89
03:40:57|40083.9
03:40:58|40083.89
03:40:59|40083.89
03:41:00|40079.75
03:41:01|40079.76
03:41:02|40079.76
03:41:04|40079.76
03:41:05|40079.75
03:41:06|40082.99
03:41:07|40082.99
03:41:09|40082.98
03:41:10|40082.98
03:41:10|40082.99
03:41:13|40082.99
03:41:13|40082.99
03:41:14|40082.99
03:41:16|40082.98
03:41:17|40082.99
03:41:19|40082.99
03:41:19|40082.99
03:41:21|40082.98
03:41:21|40082.98
03:41:23|40082.98
03:41:23|40082.99
03:41:24|40082.99
03:41:26|40082.99
03:41:27|40083.89
03:41:28|40083.89
03:41:29|40083.89
03:41:30|40083.89
03:41:32|40083.9
03:41:33|40083.9
03:41:34|40083.9
03:41:36|40090.
03:41:36|40090.
03:41:37|40089.99
03:41:39|40089.99
03:41:40|40089.99
03:41:40|40089.99
03:41:42|40090.
03:41:43|40090.
03:41:45|40090.
03:41:45|40090.
03:41:46|40090.
03:41:47|40090.
03:41:48|40090.
03:41:49|40089.99
03:41:51|40090.
03:41:52|40090.
03:41:53|40089.99
03:41:54|40090.
03:41:55|40090.
03:41:56|40090.
03:41:58|40090.
03:41:58|40090.62
03:41:59|40090.
03:42:00|40089.99
03:42:01|40090.
03:42:03|40090.
03:42:05|40090.
03:42:07|40089.99
03:42:07|40089.99
03:42:09|40090.
03:42:09|40090.
03:42:11|40090.
03:42:12|40089.99
03:42:13|40089.99
03:42:14|40089.99
03:42:16|40089.99
03:42:17|40089.99
03:42:17|40089.99
03:42:19|40090.
03:42:20|40090.
03:42:21|40089.99
03:42:22|40090.
03:42:22|40090.
03:42:23|40090.
03:42:24|40090.
03:42:27|40089.99
03:42:27|40089.99
03:42:28|40089.99
03:42:30|40089.99
03:42:31|40089.99
03:42:32|40089.99
03:42:34|40090.
03:42:36|40090.
03:42:36|40090.
03:42:39|40089.99
03:42:40|40089.99
03:42:41|40089.99
03:42:42|40089.99
03:42:43|40089.99
03:42:44|40089.99
03:42:45|40089.99
03:42:46|40089.99
03:42:47|40089.99
03:42:48|40090.
03:42:49|40090.
03:42:50|40089.99
03:42:51|40090.
03:42:52|40089.99
03:42:53|40089.99
03:42:54|40089.99
03:42:55|40089.99
03:42:56|40083.
03:42:58|40082.99
03:42:59|40083.
03:43:00|40082.99
03:43:01|40083.
03:43:01|40082.99
03:43:04|40082.99
03:43:04|40082.99
03:43:06|40082.99
03:43:06|40082.99
03:43:07|40082.99
03:43:09|40082.99
03:43:10|40082.99
03:43:10|40086.98
03:43:12|40082.98
03:43:13|40082.99
03:43:13|40082.98
03:43:14|40082.98
03:43:15|40082.99
03:43:16|40082.99
03:43:18|40082.99
03:43:18|40082.98
03:43:20|40082.98
03:43:20|40082.98
03:43:22|40082.99
03:43:23|40082.99
03:43:24|40082.99
03:43:25|40082.99
03:43:26|40082.99
03:43:27|40082.98
03:43:29|40082.98
03:43:31|40082.98
03:43:31|40082.99
03:43:33|40082.98
03:43:33|40082.98
03:43:34|40082.99
03:43:35|40082.98
03:43:36|40078.51
03:43:37|40078.5
03:43:38|40078.5
03:43:40|40078.5
03:43:40|40078.51
03:43:41|40081.49
03:43:44|40078.66
03:43:44|40082.39
03:43:45|40082.39
03:43:46|40082.39
03:43:47|40082.4
03:43:48|40082.98
03:43:49|40082.97
03:43:50|40082.98
03:43:51|40082.97
03:43:53|40082.98
03:43:54|40082.98
03:43:55|40082.98
03:43:56|40080.55
03:43:57|40082.99
03:43:58|40092.01
03:43:59|40097.15
03:44:01|40097.15
03:44:02|40099.49
03:44:02|40099.5
03:44:04|40099.49
03:44:05|40100.
03:44:07|40100.
03:44:08|40107.
03:44:08|40107.
03:44:09|40107.
03:44:10|40106.99
03:44:12|40111.8
03:44:13|40111.8
03:44:14|40111.81
03:44:15|40111.8
03:44:16|40111.8
03:44:17|40111.8
03:44:18|40109.24
03:44:19|40109.24
03:44:20|40108.93
03:44:21|40107.29
03:44:22|40107.3
03:44:23|40107.3
03:44:24|40107.3
03:44:25|40111.79
03:44:26|40111.79
03:44:27|40111.79
03:44:28|40111.79
03:44:29|40111.79
03:44:30|40111.78
03:44:31|40111.78
03:44:32|40111.78
03:44:33|40111.79
03:44:34|40111.78
03:44:35|40111.78
03:44:36|40111.78
03:44:38|40111.79
03:44:40|40111.78
03:44:42|40111.79
03:44:42|40111.79
03:44:43|40108.72
03:44:44|40107.95
03:44:46|40107.3
03:44:47|40107.31
03:44:48|40107.3
03:44:49|40107.3
03:44:50|40107.31
03:44:51|40107.31
03:44:52|40107.31
03:44:53|40107.3
03:44:54|40107.3
03:44:56|40107.3
03:44:57|40107.3
03:44:58|40107.29
03:44:59|40107.29
03:45:00|40107.29
03:45:00|40107.29
03:45:01|40107.29
03:45:03|40107.3
03:45:04|40107.3
03:45:05|40107.3
03:45:07|40107.29
03:45:08|40107.35
03:45:08|40107.29
03:45:09|40107.29
03:45:11|40107.29
03:45:11|40107.28
03:45:12|40107.28
03:45:14|40106.09
03:45:15|40107.3
03:45:17|40107.29
03:45:18|40107.29
03:45:19|40107.29
03:45:19|40107.3
03:45:22|40107.3
03:45:22|40107.3
03:45:24|40107.29
03:45:25|40107.3
03:45:26|40107.3
03:45:27|40107.3
03:45:27|40107.29
03:45:29|40107.3
03:45:29|40107.3
03:45:31|40107.3
03:45:31|40107.29
03:45:33|40107.29
03:45:34|40107.3
03:45:34|40107.3
03:45:35|40107.3
03:45:38|40107.3
03:45:40|40107.3
03:45:41|40107.29
03:45:43|40107.29
03:45:44|40107.29
03:45:45|40107.29
03:45:47|40107.3
03:45:47|40107.3
03:45:49|40107.29
03:45:50|40107.3
03:45:51|40107.29
03:45:52|40107.29
03:45:53|40107.3
03:45:54|40107.3
03:45:55|40107.3
03:45:56|40107.3
03:45:57|40107.29
03:45:58|40107.29
03:45:59|40107.29
03:46:00|40107.3
03:46:01|40107.3
03:46:02|40107.3
03:46:04|40107.3
03:46:05|40107.3
03:46:06|40107.29
03:46:07|40106.44
03:46:08|40106.44
03:46:09|40105.9
03:46:10|40105.89
03:46:11|40105.9
03:46:11|40105.89
03:46:13|40105.89
03:46:14|40105.67
03:46:15|40105.68
03:46:17|40105.67
03:46:17|40105.67
03:46:18|40105.67
03:46:19|40105.68
03:46:21|40105.67
03:46:21|40105.67
03:46:22|40105.67
03:46:23|40105.68
03:46:24|40105.67
03:46:26|40110.78
03:46:27|40119.82
03:46:28|40119.82
03:46:29|40119.82
03:46:30|40119.83
03:46:31|40119.82
03:46:32|40119.82
03:46:34|40119.82
03:46:35|40119.83
03:46:36|40119.83
03:46:37|40119.83
03:46:38|40119.83
03:46:39|40119.99
03:46:41|40119.99
03:46:41|40119.99
03:46:42|40120.
03:46:43|40119.99
03:46:44|40119.99
03:46:45|40119.99
03:46:46|40119.99
03:46:48|40119.99
03:46:49|40119.99
03:46:50|40119.99
03:46:51|40119.99
03:46:52|40119.99
03:46:53|40125.5
03:46:54|40125.5
03:46:55|40125.51
03:46:56|40125.51
03:46:57|40128.49
03:46:58|40128.5
03:47:00|40122.61
03:47:02|40122.12
03:47:02|40122.11
03:47:04|40122.12
03:47:04|40122.11
03:47:05|40122.12
03:47:06|40122.12
03:47:07|40122.12
03:47:08|40122.12
03:47:09|40124.12
03:47:11|40124.12
03:47:12|40122.61
03:47:12|40122.12
03:47:13|40122.11
03:47:15|40122.12
03:47:17|40122.1
03:47:18|40122.1
03:47:19|40122.1
03:47:21|40122.1
03:47:22|40122.1
03:47:22|40122.11
03:47:24|40122.11
03:47:24|40122.11
03:47:25|40122.1
03:47:27|40122.11
03:47:27|40122.1
03:47:28|40122.1
03:47:29|40122.1
03:47:30|40122.07
03:47:31|40122.07
03:47:32|40122.09
03:47:33|40122.1
03:47:34|40125.41
03:47:35|40125.42
03:47:36|40125.42
03:47:37|40125.42
03:47:38|40125.42
03:47:40|40127.95
03:47:41|40128.47
03:47:42|40128.48
03:47:44|40128.47
03:47:44|40128.48
03:47:45|40128.48
03:47:46|40128.47
03:47:47|40128.48
03:47:48|40128.48
03:47:49|40128.48
03:47:50|40128.47
03:47:51|40127.56
03:47:52|40127.54
03:47:53|40126.63
03:47:54|40126.63
03:47:55|40126.63
03:47:56|40125.16
03:47:58|40125.16
03:47:58|40124.7
03:47:59|40124.7
03:48:00|40124.7
03:48:01|40122.07
03:48:02|40122.07
03:48:03|40122.07
03:48:05|40122.07
03:48:05|40122.07
03:48:07|40126.6
03:48:08|40126.6
03:48:10|40126.6
03:48:11|40126.6
03:48:12|40126.6
03:48:13|40126.6
03:48:13|40126.59
03:48:15|40126.58
03:48:16|40126.59
03:48:16|40126.58
03:48:17|40126.58
03:48:19|40126.58
03:48:20|40126.57
03:48:22|40126.57
03:48:24|40126.57
03:48:25|40126.57
03:48:26|40126.58
03:48:26|40126.58
03:48:28|40126.58
03:48:28|40126.58
03:48:30|40126.58
03:48:30|40126.57
03:48:31|40126.56
03:48:33|40126.56
03:48:33|40125.67
03:48:35|40125.67
03:48:36|40125.67
03:48:37|40125.65
03:48:37|40125.66
03:48:39|40120.34
03:48:41|40120.7
03:48:42|40123.78
03:48:43|40123.78
03:48:45|40122.67
03:48:46|40122.67
03:48:47|40122.68
03:48:48|40122.68
03:48:48|40125.66
03:48:50|40125.66
03:48:50|40125.66
03:48:52|40126.57
03:48:53|40126.58
03:48:54|40126.53
03:48:55|40126.53
03:48:56|40126.52
03:48:57|40126.52
03:48:58|40126.52
03:48:59|40125.66
03:49:00|40125.66
03:49:01|40125.66
03:49:02|40125.66
03:49:04|40125.45
03:49:04|40124.62
03:49:05|40124.61
03:49:06|40125.65
03:49:07|40125.66
03:49:09|40125.67
03:49:10|40126.62
03:49:11|40127.92
03:49:12|40130.63
03:49:13|40131.78
03:49:14|40134.11
03:49:15|40134.11
03:49:16|40136.28
03:49:17|40136.28
03:49:18|40136.28
03:49:19|40140.08
03:49:21|40140.09
03:49:22|40137.88
03:49:23|40137.89
03:49:23|40137.89
03:49:25|40138.25
03:49:25|40140.07
03:49:27|40140.08
03:49:28|40140.08
03:49:29|40140.08
03:49:30|40140.08
03:49:31|40140.08
03:49:32|40140.09
03:49:33|40142.84
03:49:34|40142.84
03:49:35|40143.07
03:49:36|40142.85
03:49:36|40142.85
03:49:38|40142.85
03:49:39|40142.85
03:49:40|40142.85
03:49:41|40142.84
03:49:43|40142.85
03:49:43|40143.08
03:49:44|40143.44
03:49:45|40143.44
03:49:46|40143.44
03:49:47|40143.44
03:49:48|40143.44
03:49:49|40149.99
03:49:50|40155.88
03:49:51|40155.87
03:49:52|40155.87
03:49:53|40150.78
03:49:55|40154.1
03:49:56|40153.67
03:49:57|40150.22
03:49:58|40150.7
03:49:59|40150.7
03:50:00|40150.7
03:50:01|40150.23
03:50:03|40150.23
03:50:03|40150.23
03:50:04|40150.23
03:50:06|40150.22
03:50:07|40150.23
03:50:09|40150.23
03:50:09|40150.23
03:50:10|40150.23
03:50:12|40150.22
03:50:13|40150.
03:50:14|40150.01
03:50:14|40142.85
03:50:15|40145.38
03:50:17|40145.38
03:50:17|40145.32
03:50:19|40149.23
03:50:20|40149.24
03:50:20|40150.2
03:50:22|40150.2
03:50:22|40150.7
03:50:24|40150.2
03:50:25|40150.2
03:50:26|40150.2
03:50:27|40150.2
03:50:28|40150.21
03:50:29|40150.21
03:50:30|40150.2
03:50:31|40150.2
03:50:32|40150.21
03:50:33|40150.21
03:50:34|40154.21
03:50:36|40154.21
03:50:36|40154.57
03:50:38|40146.9
03:50:38|40146.9
03:50:40|40146.9
03:50:40|40146.9
03:50:41|40150.42
03:50:43|40150.42
03:50:45|40150.41
03:50:46|40150.42
03:50:46|40150.42
03:50:47|40150.41
03:50:48|40150.41
03:50:49|40150.41
03:50:50|40150.41
03:50:52|40150.42
03:50:53|40150.42
03:50:54|40150.42
03:50:55|40150.42
03:50:55|40150.41
03:50:57|40150.42
03:50:58|40146.89
03:50:59|40146.9
03:51:00|40146.89
03:51:01|40146.89
03:51:03|40146.9
03:51:04|40146.89
03:51:06|40150.41
03:51:07|40150.42
03:51:08|40150.42
03:51:08|40150.42
03:51:10|40150.42
03:51:10|40150.42
03:51:13|40150.42
03:51:14|40150.42
03:51:15|40150.41
03:51:16|40150.41
03:51:17|40150.42
03:51:18|40150.42
03:51:19|40150.41
03:51:21|40150.41
03:51:21|40150.41
03:51:22|40150.41
03:51:23|40150.42
03:51:24|40150.41
03:51:25|40150.42
03:51:26|40150.42
03:51:27|40150.42
03:51:29|40150.41
03:51:30|40150.42
03:51:31|40150.41
03:51:32|40150.41
03:51:33|40150.42
03:51:34|40150.41
03:51:35|40150.41
03:51:36|40150.42
03:51:38|40150.42
03:51:38|40150.42
03:51:39|40150.41
03:51:40|40150.42
03:51:42|40150.41
03:51:42|40150.42
03:51:45|40150.42
03:51:46|40150.41
03:51:47|40150.42
03:51:49|40150.41
03:51:51|40150.42
03:51:51|40150.42
03:51:52|40149.09
03:51:53|40149.1
03:51:54|40146.88
03:51:55|40146.89
03:51:56|40146.89
03:51:57|40149.45
03:51:58|40149.45
03:51:59|40149.45
03:52:00|40148.72
03:52:01|40148.72
03:52:02|40148.72
03:52:04|40148.71
03:52:05|40148.72
03:52:07|40148.72
03:52:08|40148.72
03:52:10|40148.72
03:52:10|40148.72
03:52:11|40148.72
03:52:12|40148.72
03:52:13|40148.72
03:52:14|40148.71
03:52:15|40148.71
03:52:16|40148.71
03:52:18|40148.72
03:52:19|40148.72
03:52:20|40148.72
03:52:21|40151.75
03:52:22|40151.74
03:52:24|40151.75
03:52:25|40151.75
03:52:26|40151.74
03:52:26|40151.74
03:52:27|40151.74
03:52:29|40151.74
03:52:29|40151.74
03:52:31|40151.74
03:52:32|40151.74
03:52:32|40151.74
03:52:34|40151.75
03:52:34|40151.75
03:52:35|40151.74
03:52:37|40151.75
03:52:38|40151.75
03:52:39|40151.74
03:52:39|40151.74
03:52:40|40151.75
03:52:42|40151.75
03:52:43|40151.74
03:52:44|40151.74
03:52:46|40151.75
03:52:47|40151.74
03:52:47|40151.74
03:52:48|40151.74
03:52:50|40151.74
03:52:51|40151.75
03:52:52|40151.75
03:52:53|40151.74
03:52:54|40151.74
03:52:55|40151.74
03:52:56|40151.74
03:52:57|40151.75
03:52:58|40151.75
03:52:59|40151.75
03:53:00|40151.74
03:53:01|40151.75
03:53:02|40151.75
03:53:03|40151.75
03:53:04|40151.74
03:53:05|40151.74
03:53:06|40151.74
03:53:07|40151.74
03:53:08|40151.74
03:53:09|40151.74
03:53:10|40151.75
03:53:11|40151.75
03:53:13|40151.75
03:53:14|40151.75
03:53:15|40151.74
03:53:16|40151.74
03:53:17|40151.74
03:53:18|40151.75
03:53:20|40151.74
03:53:21|40151.74
03:53:22|40151.41
03:53:24|40151.4
03:53:26|40151.41
03:53:27|40151.4
03:53:28|40151.4
03:53:28|40151.41
03:53:29|40151.4
03:53:30|40151.4
03:53:31|40151.4
03:53:32|40151.4
03:53:33|40151.41
03:53:34|40151.4
03:53:36|40151.4
03:53:36|40151.4
03:53:37|40151.4
03:53:38|40151.4
03:53:40|40151.4
03:53:41|40151.41
03:53:41|40151.41
03:53:43|40151.41
03:53:44|40151.41
03:53:45|40151.4
03:53:45|40151.4
03:53:46|40151.41
03:53:48|40151.41
03:53:49|40151.41
03:53:51|40151.41
03:53:52|40151.41
03:53:52|40151.4
03:53:54|40151.4
03:53:54|40151.41
03:53:57|40151.41
03:53:57|40151.41
03:53:58|40151.41
03:54:00|40151.4
03:54:01|40151.41
03:54:03|40151.41
03:54:04|40151.41
03:54:04|40151.41
03:54:06|40151.41
03:54:07|40150.11
03:54:08|40150.12
03:54:09|40150.12
03:54:11|40150.12
03:54:12|40150.11
03:54:12|40150.11
03:54:13|40150.12
03:54:14|40150.11
03:54:15|40150.12
03:54:16|40151.45
03:54:17|40151.69
03:54:18|40151.69
03:54:19|40151.69
03:54:21|40151.69
03:54:22|40151.69
03:54:23|40151.7
03:54:24|40151.69
03:54:26|40151.69
03:54:27|40148.58
03:54:28|40148.58
03:54:29|40148.57
03:54:29|40148.58
03:54:31|40148.7
03:54:31|40150.09
03:54:33|40150.1
03:54:33|40150.1
03:54:34|40147.42
03:54:36|40147.42
03:54:37|40148.55
03:54:38|40148.55
03:54:39|40148.55
03:54:40|40148.55
03:54:40|40150.1
03:54:42|40150.09
03:54:43|40146.31
03:54:44|40142.13
03:54:45|40142.13
03:54:46|40142.12
03:54:46|40142.12
03:54:47|40142.13
03:54:49|40142.13
03:54:50|40141.53
03:54:51|40141.52
03:54:53|40136.81
03:54:54|40145.06
03:54:54|40145.06
03:54:55|40145.06
03:54:57|40145.06
03:54:57|40139.82
03:54:58|40139.81
03:55:01|40139.82
03:55:01|40140.57
03:55:03|40143.04
03:55:04|40143.04
03:55:05|40143.04
03:55:06|40143.03
03:55:07|40143.03
03:55:08|40143.03
03:55:09|40143.04
03:55:10|40143.04
03:55:11|40143.04
03:55:12|40143.04
03:55:13|40143.03
03:55:14|40143.04
03:55:15|40143.04
03:55:17|40143.03
03:55:18|40141.92
03:55:19|40141.91
03:55:20|40139.82
03:55:21|40139.82
03:55:22|40139.82
03:55:23|40139.82
03:55:25|40136.81
03:55:25|40136.82
03:55:26|40136.81
03:55:27|40136.82
03:55:28|40136.81
03:55:29|40136.81
03:55:30|40136.81
03:55:31|40136.81
03:55:33|40136.81
03:55:33|40136.81
03:55:34|40128.86
03:55:35|40125.34
03:55:36|40122.69
03:55:39|40122.69
03:55:40|40122.69
03:55:41|40122.69
03:55:42|40125.33
03:55:43|40125.34
03:55:43|40125.34
03:55:45|40125.34
03:55:46|40123.47
03:55:47|40123.47
03:55:48|40127.83
03:55:48|40127.83
03:55:50|40127.83
03:55:51|40127.83
03:55:52|40127.05
03:55:52|40127.05
03:55:54|40127.04
03:55:54|40127.04
03:55:57|40127.04
03:55:58|40127.05
03:55:59|40127.05
03:56:00|40120.48
03:56:02|40120.47
03:56:02|40120.47
03:56:03|40120.47
03:56:04|40120.48
03:56:06|40120.47
03:56:07|40120.48
03:56:08|40125.33
03:56:09|40126.93
03:56:10|40126.92
03:56:11|40126.92
03:56:12|40126.92
03:56:13|40126.49
03:56:14|40122.99
03:56:16|40122.98
03:56:17|40122.99
03:56:18|40122.99
03:56:19|40122.98
03:56:19|40122.98
03:56:22|40122.61
03:56:23|40122.61
03:56:24|40122.62
03:56:25|40122.62
03:56:26|40122.21
03:56:27|40122.22
03:56:28|40122.22
03:56:29|40122.22
03:56:30|40122.22
03:56:31|40122.22
03:56:32|40122.22
03:56:33|40122.22
03:56:34|40122.21
03:56:35|40122.21
03:56:36|40120.47
03:56:37|40120.47
03:56:38|40120.47
03:56:39|40120.48
03:56:40|40120.47
03:56:42|40120.47
03:56:42|40120.47
03:56:43|40120.48
03:56:45|40120.47
03:56:45|40120.48
03:56:47|40120.48
03:56:47|40120.47
03:56:50|40117.31
03:56:52|40119.73
03:56:52|40119.72
03:56:53|40119.73
03:56:54|40119.73
03:56:56|40119.72
03:56:56|40117.14
03:56:57|40117.14
03:56:58|40119.72
03:56:59|40118.42
03:57:01|40118.31
03:57:01|40132.56
03:57:02|40135.49
03:57:03|40132.56
03:57:04|40135.49
03:57:06|40135.49
03:57:06|40135.49
03:57:07|40135.49
03:57:08|40135.5
03:57:09|40135.49
03:57:11|40135.49
03:57:11|40135.5
03:57:13|40135.5
03:57:14|40133.12
03:57:14|40133.13
03:57:17|40135.48
03:57:19|40135.49
03:57:19|40135.49
03:57:20|40133.77
03:57:21|40133.77
03:57:23|40133.76
03:57:25|40133.76
03:57:27|40133.77
03:57:28|40133.77
03:57:29|40133.76
03:57:30|40133.76
03:57:31|40133.77
03:57:32|40133.77
03:57:33|40134.38
03:57:34|40134.38
03:57:35|40134.38
03:57:36|40134.39
03:57:37|40139.81
03:57:38|40142.39
03:57:39|40142.39
03:57:40|40139.73
03:57:41|40139.72
03:57:42|40139.72
03:57:43|40136.8
03:57:44|40136.24
03:57:45|40134.38
03:57:46|40131.53
03:57:47|40131.52
03:57:48|40131.53
03:57:49|40131.53
03:57:51|40131.53
03:57:52|40131.53
03:57:52|40137.22
03:57:54|40131.54
03:57:54|40131.54
03:57:56|40134.68
03:57:57|40134.68
03:57:58|40134.68
03:57:58|40134.67
03:58:00|40134.67
03:58:01|40134.67
03:58:02|40134.38
03:58:03|40131.55
03:58:04|40131.54
03:58:05|40131.54
03:58:06|40131.54
03:58:08|40131.54
03:58:08|40131.53
03:58:10|40131.54
03:58:11|40131.54
03:58:13|40131.53
03:58:14|40131.53
03:58:15|40131.53
03:58:17|40135.97
03:58:17|40132.87
03:58:19|40132.87
03:58:19|40132.87
03:58:20|40132.87
03:58:21|40132.87
03:58:22|40132.86
03:58:23|40132.86
03:58:25|40132.86
03:58:26|40131.54
03:58:26|40131.53
03:58:28|40131.27
03:58:28|40131.27
03:58:30|40130.06
03:58:31|40130.05
03:58:32|40130.06
03:58:33|40129.47
03:58:34|40129.17
03:58:34|40129.16
03:58:35|40129.15
03:58:36|40129.03
03:58:37|40129.02
03:58:39|40129.02
03:58:40|40129.02
03:58:41|40129.03
03:58:42|40129.02
03:58:42|40127.97
03:58:44|40127.98
03:58:44|40129.02
03:58:47|40129.02
03:58:47|40127.98
03:58:48|40129.48
03:58:49|40130.05
03:58:50|40130.05
03:58:51|40130.05
03:58:52|40130.05
03:58:53|40130.05
03:58:54|40130.05
03:58:55|40130.05
03:58:56|40130.05
03:58:57|40130.04
03:58:58|40130.04
03:58:59|40130.05
03:59:01|40130.04
03:59:02|40130.05
03:59:02|40130.04
03:59:05|40130.04
03:59:06|40129.02
03:59:08|40129.02
03:59:08|40127.99
03:59:10|40123.01
03:59:11|40123.
03:59:12|40122.03
03:59:13|40122.03
03:59:14|40122.03
03:59:16|40122.04
03:59:18|40122.04
03:59:18|40122.04
03:59:19|40122.03
03:59:20|40123.37
03:59:21|40123.37
03:59:22|40125.12
03:59:23|40125.12
03:59:25|40125.13
03:59:25|40124.53
03:59:26|40124.53
03:59:28|40124.52
03:59:30|40124.51
03:59:32|40122.44
03:59:33|40122.44
03:59:34|40122.43
03:59:34|40122.43
03:59:36|40122.44
03:59:37|40122.44
03:59:38|40122.44
03:59:39|40125.12
03:59:40|40125.12
03:59:41|40125.13
03:59:42|40125.13
03:59:43|40125.12
03:59:44|40125.13
03:59:45|40125.13
03:59:46|40125.13
03:59:47|40125.12
03:59:48|40122.45
03:59:49|40122.44
03:59:50|40122.45
03:59:51|40122.44
03:59:52|40122.44
03:59:54|40122.44
03:59:55|40122.2
03:59:55|40122.2
03:59:57|40122.2
03:59:57|40122.19
03:59:59|40122.44
03:59:59|40122.44
04:00:01|40129.99
04:00:02|40129.99
04:00:04|40130.
04:00:04|40130.
04:00:06|40130.
04:00:07|40129.99
04:00:09|40125.14
04:00:10|40125.12
04:00:12|40125.12
04:00:14|40124.23
04:00:14|40124.23
04:00:16|40120.97
04:00:17|40124.22
04:00:19|40124.21
04:00:19|40124.21
04:00:20|40124.2
04:00:21|40119.22
04:00:22|40121.48
04:00:24|40121.48
04:00:25|40121.47
04:00:26|40121.47
04:00:27|40124.23
04:00:28|40124.23
04:00:29|40121.47
04:00:30|40121.48
04:00:31|40121.48
04:00:32|40121.47
04:00:33|40121.47
04:00:34|40121.47
04:00:35|40121.02
04:00:36|40121.01
04:00:37|40121.02
04:00:38|40121.01
04:00:40|40121.47
04:00:41|40121.47
04:00:41|40121.48
04:00:43|40121.47
04:00:44|40121.47
04:00:45|40121.47
04:00:45|40121.47
04:00:47|40121.47
04:00:48|40121.48
04:00:49|40123.03
04:00:50|40121.47
04:00:51|40121.47
04:00:52|40121.01
04:00:54|40121.
04:00:55|40121.01
04:00:57|40121.01
04:00:59|40123.67
04:01:01|40123.67
04:01:01|40123.68
04:01:03|40123.68
04:01:05|40123.68
04:01:06|40123.68
04:01:06|40123.68
04:01:08|40123.68
04:01:09|40123.67
04:01:10|40123.68
04:01:11|40124.21
04:01:12|40124.22
04:01:12|40124.22
04:01:14|40124.22
04:01:15|40124.23
04:01:16|40124.23
04:01:17|40124.22
04:01:17|40124.23
04:01:19|40124.23
04:01:20|40124.23
04:01:21|40124.01
04:01:22|40121.67
04:01:23|40123.67
04:01:24|40123.68
04:01:25|40123.68
04:01:26|40124.18
04:01:26|40124.18
04:01:28|40124.18
04:01:29|40124.18
04:01:30|40124.18
04:01:31|40120.24
04:01:32|40120.23
04:01:32|40120.23
04:01:34|40120.23
04:01:35|40120.23
04:01:36|40120.22
04:01:37|40120.22
04:01:38|40120.22
04:01:39|40120.22
04:01:40|40120.22
04:01:41|40120.22
04:01:42|40116.07
04:01:43|40116.06
04:01:44|40116.06
04:01:45|40116.06
04:01:46|40115.95
04:01:47|40115.94
04:01:48|40115.95
04:01:49|40114.35
04:01:50|40114.34
04:01:51|40112.78
04:01:52|40116.42
04:01:53|40116.42
04:01:55|40115.52
04:01:57|40113.11
04:01:59|40113.12
04:02:00|40112.78
04:02:01|40116.43
04:02:02|40112.79
04:02:03|40112.79
04:02:04|40112.78
04:02:06|40112.79
04:02:07|40112.79
04:02:07|40112.79
04:02:10|40112.78
04:02:10|40112.78
04:02:12|40112.77
04:02:12|40112.78
04:02:14|40112.77
04:02:16|40112.57
04:02:17|40112.23
04:02:18|40112.22
04:02:20|40111.59
04:02:20|40111.59
04:02:21|40111.58
04:02:23|40110.65
04:02:24|40110.6
04:02:24|40110.6
04:02:25|40111.54
04:02:27|40111.53
04:02:28|40111.54
04:02:29|40111.54
04:02:30|40111.53
04:02:30|40111.53
04:02:32|40111.54
04:02:33|40111.53
04:02:34|40111.53
04:02:34|40110.6
04:02:36|40110.61
04:02:36|40110.6
04:02:37|40110.36
04:02:39|40110.37
04:02:40|40110.04
04:02:41|40110.05
04:02:42|40109.94
04:02:43|40109.93
04:02:44|40109.93
04:02:45|40109.93
04:02:46|40109.92
04:02:47|40109.92
04:02:48|40109.93
04:02:48|40109.93
04:02:50|40109.92
04:02:51|40109.92
04:02:52|40109.55
04:02:53|40109.02
04:02:54|40108.34
04:02:56|40108.08
04:02:56|40108.09
04:02:58|40108.08
04:03:00|40107.81
04:03:01|40109.92
04:03:03|40109.92
04:03:05|40109.92
04:03:05|40109.92
04:03:06|40109.92
04:03:07|40108.25
04:03:09|40109.92
04:03:10|40109.92
04:03:11|40109.92
04:03:13|40109.93
04:03:14|40109.93
04:03:15|40109.92
04:03:16|40109.92
04:03:17|40109.92
04:03:18|40108.25
04:03:19|40109.8
04:03:21|40107.81
04:03:21|40109.92
04:03:23|40109.91
04:03:24|40109.91
04:03:25|40109.92
04:03:26|40120.22
04:03:27|40122.
04:03:28|40122.
04:03:29|40121.99
04:03:30|40124.23
04:03:30|40127.97
04:03:32|40127.98
04:03:33|40127.97
04:03:34|40127.97
04:03:35|40124.23
04:03:36|40121.99
04:03:37|40121.99
04:03:38|40120.79
04:03:39|40119.43
04:03:40|40119.43
04:03:41|40118.04
04:03:43|40118.04
04:03:44|40115.41
04:03:45|40115.4
04:03:46|40115.41
04:03:47|40114.18
04:03:48|40114.17
04:03:49|40114.18
04:03:50|40115.39
04:03:51|40117.59
04:03:52|40117.75
04:03:53|40117.58
04:03:54|40117.59
04:03:55|40117.58
04:03:57|40117.59
04:03:59|40116.05
04:03:59|40114.17
04:04:01|40113.83
04:04:03|40113.83
04:04:05|40118.41
04:04:07|40118.42
04:04:08|40115.82
04:04:10|40115.82
04:04:11|40115.81
04:04:12|40115.81
04:04:13|40115.8
04:04:14|40114.37
04:04:15|40122.72
04:04:16|40122.73
04:04:17|40120.99
04:04:18|40120.99
04:04:19|40120.3
04:04:21|40120.31
04:04:22|40119.28
04:04:23|40119.28
04:04:23|40119.28
04:04:25|40120.29
04:04:26|40120.3
04:04:27|40120.3
04:04:28|40125.18
04:04:29|40125.17
04:04:30|40125.93
04:04:31|40125.94
04:04:32|40124.03
04:04:33|40124.02
04:04:34|40124.03
04:04:36|40122.17
04:04:37|40120.29
04:04:38|40120.56
04:04:39|40124.03
04:04:40|40120.28
04:04:41|40120.29
04:04:41|40121.86
04:04:42|40121.86
04:04:44|40121.86
04:04:45|40120.28
04:04:45|40120.24
04:04:47|40121.82
04:04:48|40121.82
04:04:49|40121.82
04:04:50|40121.82
04:04:51|40121.82
04:04:52|40121.82
04:04:53|40117.53
04:04:53|40120.1
04:04:55|40120.1
04:04:56|40117.01
04:04:58|40116.53
04:04:59|40122.67
04:05:00|40120.1
04:05:01|40117.25
04:05:02|40117.26
04:05:03|40117.25
04:05:04|40117.25
04:05:06|40117.24
04:05:07|40117.23
04:05:08|40117.25
04:05:09|40117.26
04:05:10|40117.25
04:05:11|40117.25
04:05:12|40114.17
04:05:12|40114.18
04:05:15|40118.67
04:05:16|40118.68
04:05:16|40118.68
04:05:17|40116.81
04:05:18|40112.83
04:05:20|40112.82
04:05:20|40112.83
04:05:23|40114.79
04:05:23|40114.78
04:05:24|40114.01
04:05:25|40114.
04:05:26|40113.72
04:05:27|40113.73
04:05:28|40113.99
04:05:29|40121.25
04:05:30|40125.35
04:05:31|40125.35
04:05:32|40124.86
04:05:33|40124.86
04:05:34|40124.86
04:05:35|40124.86
04:05:36|40124.85
04:05:38|40122.49
04:05:38|40125.93
04:05:40|40127.34
04:05:40|40129.72
04:05:42|40130.
04:05:43|40133.77
04:05:44|40137.
04:05:46|40133.1
04:05:48|40133.09
04:05:48|40133.48
04:05:49|40136.53
04:05:51|40136.53
04:05:52|40136.53
04:05:53|40136.53
04:05:54|40136.54
04:05:55|40136.54
04:05:56|40136.53
04:05:57|40136.53
04:05:58|40136.54
04:06:00|40133.77
04:06:02|40135.83
04:06:02|40135.83
04:06:03|40135.83
04:06:05|40133.77
04:06:05|40133.77
04:06:06|40135.81
04:06:07|40135.8
04:06:09|40135.81
04:06:10|40139.73
04:06:11|40139.72
04:06:12|40139.72
04:06:13|40139.73
04:06:14|40139.73
04:06:15|40139.73
04:06:16|40139.72
04:06:18|40140.
04:06:19|40139.99
04:06:19|40139.99
04:06:22|40140.
04:06:22|40139.99
04:06:24|40144.19
04:06:25|40144.19
04:06:26|40142.7
04:06:27|40143.7
04:06:28|40142.01
04:06:29|40142.
04:06:30|40142.
04:06:31|40141.52
04:06:32|40137.9
04:06:34|40139.01
04:06:34|40138.94
04:06:35|40139.19
04:06:36|40139.19
04:06:38|40141.79
04:06:39|40141.79
04:06:40|40141.79
04:06:41|40141.79
04:06:42|40141.
04:06:43|40140.99
04:06:44|40140.
04:06:45|40140.
04:06:46|40140.
04:06:48|40139.11
04:06:48|40138.41
04:06:49|40137.91
04:06:50|40138.33
04:06:51|40138.34
04:06:52|40138.38
04:06:53|40138.37
04:06:55|40138.37
04:06:55|40138.38
04:06:57|40138.38
04:06:58|40138.37
04:06:59|40138.37
04:07:00|40138.04
04:07:02|40135.36
04:07:04|40137.14
04:07:05|40143.51
04:07:07|40140.58
04:07:08|40143.51
04:07:10|40142.82
04:07:10|40141.28
04:07:11|40141.27
04:07:13|40141.27
04:07:14|40140.8
04:07:16|40141.27
04:07:17|40141.26
04:07:17|40141.27
04:07:18|40141.27
04:07:20|40141.27
04:07:22|40145.98
04:07:23|40143.72
04:07:24|40144.99
04:07:25|40144.99
04:07:25|40147.55
04:07:27|40148.93
04:07:28|40151.01
04:07:29|40149.25
04:07:30|40149.25
04:07:31|40149.25
04:07:32|40148.85
04:07:33|40149.24
04:07:35|40149.24
04:07:36|40151.7
04:07:37|40151.69
04:07:38|40151.7
04:07:40|40152.5
04:07:41|40152.71
04:07:42|40152.71
04:07:43|40156.45
04:07:44|40155.52
04:07:45|40153.76
04:07:45|40152.52
04:07:47|40151.33
04:07:47|40151.33
04:07:49|40150.01
04:07:50|40148.98
04:07:51|40148.97
04:07:52|40152.22
04:07:53|40152.22
04:07:55|40152.23
04:07:56|40154.64
04:07:56|40154.65
04:07:57|40156.68
04:07:58|40156.68
04:08:00|40156.68
04:08:00|40157.
04:08:03|40162.49
04:08:04|40162.48
04:08:06|40162.49
04:08:06|40165.27
04:08:07|40165.28
04:08:09|40165.27
04:08:09|40167.37
04:08:10|40167.36
04:08:12|40167.1
04:08:13|40167.09
04:08:14|40167.1
04:08:15|40162.5
04:08:16|40166.51
04:08:18|40164.43
04:08:19|40164.42
04:08:20|40164.43
04:08:22|40164.43
04:08:22|40164.42
04:08:23|40164.42
04:08:25|40158.81
04:08:26|40157.33
04:08:28|40157.33
04:08:29|40157.34
04:08:30|40162.31
04:08:31|40162.31
04:08:33|40160.13
04:08:34|40160.12
04:08:36|40156.19
04:08:36|40156.19
04:08:37|40156.2
04:08:38|40155.92
04:08:39|40155.92
04:08:40|40155.93
04:08:41|40155.91
04:08:42|40155.92
04:08:43|40155.92
04:08:44|40155.92
04:08:45|40157.92
04:08:46|40157.93
04:08:47|40160.98
04:08:48|40160.98
04:08:49|40160.99
04:08:51|40160.99
04:08:51|40160.99
04:08:52|40162.19
04:08:53|40161.65
04:08:54|40161.65
04:08:55|40161.65
04:08:56|40161.66
04:08:57|40161.65
04:08:58|40161.66
04:08:59|40161.65
04:09:00|40160.99
04:09:01|40160.98
04:09:03|40153.34
04:09:03|40153.34
04:09:05|40153.33
04:09:07|40153.34
04:09:08|40153.34
04:09:09|40153.33
04:09:10|40153.33
04:09:11|40153.33
04:09:13|40150.
04:09:15|40146.68
04:09:15|40146.69
04:09:16|40144.54
04:09:18|40146.67
04:09:19|40146.67
04:09:20|40148.29
04:09:21|40148.29
04:09:22|40148.29
04:09:24|40148.3
04:09:26|40145.18
04:09:26|40145.18
04:09:28|40145.17
04:09:29|40145.53
04:09:30|40147.93
04:09:30|40147.93
04:09:32|40145.18
04:09:34|40145.18
04:09:34|40145.18
04:09:35|40145.19
04:09:36|40145.17
04:09:37|40145.
04:09:38|40145.
04:09:39|40142.56
04:09:40|40142.56
04:09:41|40145.18
04:09:42|40145.18
04:09:43|40145.18
04:09:44|40145.18
04:09:45|40145.18
04:09:47|40147.23
04:09:48|40145.8
04:09:48|40143.86
04:09:50|40143.85
04:09:51|40143.85
04:09:52|40143.86
04:09:53|40143.86
04:09:54|40145.17
04:09:55|40145.18
04:09:56|40145.18
04:09:57|40145.18
04:09:58|40145.17
04:09:59|40145.18
04:10:00|40145.18
04:10:02|40145.17
04:10:03|40143.85
04:10:05|40143.86
04:10:06|40143.86
04:10:06|40143.85
04:10:09|40143.85
04:10:09|40143.85
04:10:10|40143.84
04:10:12|40142.04
04:10:14|40142.04
04:10:16|40142.04
04:10:16|40142.04
04:10:17|40142.03
04:10:18|40142.03
04:10:19|40142.02
04:10:20|40142.02
04:10:21|40142.01
04:10:22|40142.01
04:10:23|40142.
04:10:24|40142.01
04:10:25|40142.02
04:10:27|40142.02
04:10:27|40142.02
04:10:28|40142.02
04:10:29|40142.01
04:10:31|40142.01
04:10:31|40142.02
04:10:33|40142.02
04:10:33|40142.01
04:10:34|40142.01
04:10:35|40142.02
04:10:37|40142.03
04:10:38|40142.04
04:10:39|40142.04
04:10:39|40143.83
04:10:41|40143.84
04:10:41|40143.84
04:10:43|40143.84
04:10:44|40143.83
04:10:45|40143.84
04:10:47|40143.84
04:10:47|40150.66
04:10:49|40153.31
04:10:49|40153.31
04:10:50|40153.31
04:10:51|40153.31
04:10:52|40153.3
04:10:53|40153.31
04:10:54|40153.31
04:10:55|40153.3
04:10:56|40153.31
04:10:57|40155.03
04:10:58|40154.86
04:10:59|40154.86
04:11:00|40153.97
04:11:01|40153.97
04:11:03|40153.98
04:11:05|40153.98
04:11:05|40153.98
04:11:07|40153.97
04:11:09|40153.98
04:11:11|40153.98
04:11:12|40161.47
04:11:12|40161.47
04:11:13|40161.48
04:11:15|40161.48
04:11:16|40161.48
04:11:17|40161.47
04:11:19|40161.47
04:11:20|40161.46
04:11:21|40161.47
04:11:22|40161.47
04:11:23|40161.47
04:11:24|40161.47
04:11:24|40161.46
04:11:26|40161.47
04:11:27|40161.47
04:11:28|40161.99
04:11:29|40163.67
04:11:30|40163.67
04:11:31|40163.66
04:11:32|40163.67
04:11:33|40165.54
04:11:35|40165.53
04:11:37|40165.53
04:11:37|40165.54
04:11:38|40165.54
04:11:39|40165.54
04:11:41|40165.54
04:11:41|40165.54
04:11:43|40162.4
04:11:43|40162.41
04:11:45|40162.07
04:11:45|40162.08
04:11:46|40162.07
04:11:48|40162.
04:11:49|40162.
04:11:50|40162.
04:11:51|40161.98
04:11:52|40165.52
04:11:53|40165.51
04:11:54|40165.51
04:11:55|40165.52
04:11:56|40165.52
04:11:57|40165.51
04:11:58|40165.51
04:11:59|40167.07
04:12:00|40167.07
04:12:01|40166.61
04:12:03|40166.63
04:12:03|40166.63
04:12:04|40166.63
04:12:05|40166.07
04:12:07|40166.06
04:12:08|40166.06
04:12:09|40166.06
04:12:10|40166.06
04:12:11|40165.93
04:12:12|40165.53
04:12:13|40165.52
04:12:14|40165.53
04:12:15|40163.6
04:12:17|40163.6
04:12:17|40166.06
04:12:19|40167.09
04:12:20|40167.1
04:12:21|40167.1
04:12:22|40167.1
04:12:23|40167.09
04:12:24|40166.64
04:12:25|40166.64
04:12:26|40166.06
04:12:27|40166.06
04:12:29|40162.84
04:12:29|40162.01
04:12:30|40162.
04:12:31|40161.47
04:12:32|40161.48
04:12:33|40161.47
04:12:35|40161.47
04:12:37|40161.46
04:12:37|40153.97
04:12:38|40133.33
04:12:40|40128.48
04:12:41|40127.59
04:12:42|40127.59
04:12:43|40126.22
04:12:44|40123.
04:12:45|40123.01
04:12:46|40123.
04:12:48|40123.01
04:12:48|40124.19
04:12:49|40124.19
04:12:51|40124.19
04:12:52|40124.18
04:12:53|40124.18
04:12:54|40124.19
04:12:55|40124.18
04:12:56|40124.18
04:12:57|40124.18
04:12:58|40124.19
04:12:59|40124.19
04:13:00|40124.18
04:13:01|40124.18
04:13:02|40128.85
04:13:03|40128.84
04:13:04|40125.11
04:13:05|40127.26
04:13:06|40129.05
04:13:08|40129.05
04:13:08|40129.06
04:13:10|40129.06
04:13:10|40126.4
04:13:11|40125.85
04:13:12|40125.86
04:13:13|40130.35
04:13:14|40126.99
04:13:16|40127.
04:13:18|40127.
04:13:19|40126.99
04:13:21|40127.
04:13:21|40129.57
04:13:22|40122.2
04:13:24|40124.23
04:13:24|40127.01
04:13:26|40122.21
04:13:27|40117.17
04:13:28|40117.17
04:13:29|40117.16
04:13:30|40117.04
04:13:31|40116.99
04:13:32|40115.79
04:13:34|40110.
04:13:35|40105.07
04:13:36|40104.54
04:13:37|40102.13
04:13:38|40101.48
04:13:39|40099.49
04:13:40|40093.59
04:13:41|40093.58
04:13:42|40093.59
04:13:43|40093.58
04:13:44|40090.01
04:13:45|40090.
04:13:46|40087.81
04:13:47|40086.93
04:13:48|40082.13
04:13:49|40082.13
04:13:50|40070.
04:13:51|40069.86
04:13:52|40069.
04:13:53|40067.32
04:13:54|40067.32
04:13:55|40067.32
04:13:56|40067.31
04:13:57|40064.01
04:13:58|40066.82
04:13:59|40066.81
04:14:00|40070.36
04:14:01|40070.36
04:14:02|40070.37
04:14:03|40084.82
04:14:04|40087.58
04:14:05|40087.58
04:14:07|40094.6
04:14:08|40092.73
04:14:09|40088.86
04:14:09|40088.86
04:14:11|40087.94
04:14:12|40087.93
04:14:13|40097.74
04:14:14|40097.73
04:14:14|40097.73
04:14:16|40097.74
04:14:18|40097.73
04:14:18|40096.53
04:14:20|40096.53
04:14:21|40096.54
04:14:21|40096.53
04:14:22|40096.29
04:14:24|40091.08
04:14:24|40094.98
04:14:25|40094.98
04:14:27|40094.98
04:14:27|40090.34
04:14:28|40090.33
04:14:30|40090.17
04:14:30|40090.18
04:14:31|40090.18
04:14:33|40092.2
04:14:33|40092.19
04:14:34|40094.97
04:14:36|40094.97
04:14:38|40094.97
04:14:39|40094.98
04:14:41|40092.43
04:14:42|40090.17
04:14:43|40090.18
04:14:44|40090.17
04:14:45|40090.17
04:14:46|40090.17
04:14:47|40090.18
04:14:48|40090.17
04:14:49|40090.17
04:14:50|40090.18
04:14:51|40090.12
04:14:52|40090.11
04:14:53|40090.11
04:14:54|40084.63
04:14:55|40085.42
04:14:56|40085.42
04:14:57|40084.63
04:14:58|40083.92
04:14:59|40083.92
04:15:00|40083.06
04:15:01|40083.06
04:15:02|40083.06
04:15:03|40083.06
04:15:05|40083.06
04:15:06|40085.39
04:15:06|40085.4
04:15:08|40085.39
04:15:08|40085.4
04:15:09|40085.4
04:15:11|40085.4
04:15:12|40090.07
04:15:13|40092.82
04:15:14|40099.18
04:15:15|40099.18
04:15:16|40099.68
04:15:17|40115.38
04:15:18|40115.39
04:15:19|40115.4
04:15:20|40115.4
04:15:21|40115.4
04:15:22|40115.39
04:15:23|40115.39
04:15:24|40112.25
04:15:25|40112.25
04:15:26|40112.25
04:15:27|40112.26
04:15:28|40112.26
04:15:29|40112.25
04:15:30|40112.26
04:15:31|40112.26
04:15:33|40112.03
04:15:34|40112.04
04:15:35|40112.03
04:15:36|40112.03
04:15:37|40111.76
04:15:38|40111.75
04:15:39|40111.75
04:15:40|40111.76
04:15:41|40111.76
04:15:43|40111.75
04:15:44|40111.75
04:15:46|40111.76
04:15:46|40111.76
04:15:48|40111.76
04:15:48|40111.75
04:15:49|40113.98
04:15:50|40114.99
04:15:52|40114.98
04:15:52|40114.98
04:15:53|40114.98
04:15:55|40114.29
04:15:56|40114.28
04:15:56|40112.96
04:15:57|40112.96
04:15:58|40112.95
04:15:59|40112.77
04:16:00|40112.77
04:16:01|40111.84
04:16:03|40111.84
04:16:04|40111.83
04:16:04|40111.75
04:16:07|40111.76
04:16:08|40111.76
04:16:10|40111.76
04:16:10|40111.76
04:16:11|40111.76
04:16:12|40111.76
04:16:14|40111.74
04:16:15|40111.75
04:16:16|40111.73
04:16:17|40111.73
04:16:18|40111.74
04:16:19|40111.72
04:16:21|40111.72
04:16:22|40111.72
04:16:22|40111.71
04:16:25|40111.72
04:16:26|40121.17
04:16:28|40121.17
04:16:28|40121.17
04:16:29|40121.17
04:16:31|40125.94
04:16:32|40124.32
04:16:33|40124.32
04:16:33|40124.32
04:16:34|40127.01
04:16:35|40126.62
04:16:36|40126.61
04:16:38|40124.31
04:16:39|40123.65
04:16:41|40123.64
04:16:42|40123.64
04:16:42|40122.93
04:16:44|40122.93
04:16:45|40128.42
04:16:45|40130.68
04:16:47|40130.69
04:16:47|40130.68
04:16:48|40130.68
04:16:49|40130.68
04:16:51|40130.68
04:16:51|40130.69
04:16:52|40130.69
04:16:53|40130.69
04:16:54|40130.68
04:16:55|40130.68
04:16:56|40130.67
04:16:57|40130.67
04:16:58|40130.67
04:16:59|40130.68
04:17:01|40130.67
04:17:02|40130.67
04:17:02|40130.67
04:17:04|40130.68
04:17:05|40130.67
04:17:06|40130.68
04:17:06|40130.68
04:17:08|40130.68
04:17:09|40130.68
04:17:10|40130.68
04:17:12|40130.68
04:17:13|40136.94
04:17:15|40136.93
04:17:16|40136.93
04:17:17|40136.93
04:17:17|40136.89
04:17:18|40136.89
04:17:20|40136.89
04:17:21|40136.24
04:17:21|40136.24
04:17:23|40135.68
04:17:23|40135.67
04:17:26|40135.67
04:17:27|40139.67
04:17:28|40139.67
04:17:29|40140.31
04:17:31|40140.32
04:17:31|40140.32
04:17:33|40140.31
04:17:33|40140.32
04:17:35|40140.32
04:17:36|40140.32
04:17:37|40139.67
04:17:37|40136.09
04:17:39|40134.09
04:17:39|40134.08
04:17:40|40132.4
04:17:41|40132.4
04:17:44|40132.02
04:17:45|40132.02
04:17:47|40132.02
04:17:47|40131.81
04:17:49|40131.81
04:17:51|40131.82
04:17:52|40134.08
04:17:52|40134.08
04:17:53|40140.13
04:17:54|40140.14
04:17:56|40134.57
04:17:56|40136.92
04:17:57|40136.79
04:17:58|40136.79
04:17:59|40136.79
04:18:00|40146.04
04:18:01|40150.
04:18:03|40153.78
04:18:04|40153.78
04:18:06|40153.79
04:18:07|40153.78
04:18:08|40152.8
04:18:09|40152.81
04:18:11|40152.81
04:18:11|40152.8
04:18:14|40152.81
04:18:14|40155.84
04:18:16|40155.85
04:18:18|40158.71
04:18:19|40158.7
04:18:20|40158.7
04:18:20|40158.71
04:18:22|40158.71
04:18:23|40158.71
04:18:24|40158.72
04:18:25|40164.27
04:18:26|40168.32
04:18:28|40168.32
04:18:28|40168.32
04:18:29|40168.32
04:18:31|40168.32
04:18:31|40168.32
04:18:32|40168.32
04:18:33|40169.23
04:18:35|40169.22
04:18:35|40169.23
04:18:36|40169.23
04:18:38|40171.1
04:18:39|40172.29
04:18:41|40172.3
04:18:41|40170.33
04:18:44|40167.33
04:18:45|40170.98
04:18:46|40170.99
04:18:47|40170.98
04:18:48|40170.98
04:18:49|40170.99
04:18:50|40175.71
04:18:51|40171.
04:18:52|40171.
04:18:53|40171.
04:18:55|40170.99
04:18:55|40170.99
04:18:56|40170.99
04:18:58|40171.
04:18:58|40171.
04:19:00|40170.99
04:19:01|40175.69
04:19:02|40175.69
04:19:02|40175.69
04:19:03|40175.69
04:19:04|40172.41
04:19:06|40172.41
04:19:07|40172.41
04:19:08|40172.36
04:19:09|40172.35
04:19:10|40175.7
04:19:12|40175.69
04:19:14|40175.69
04:19:14|40175.69
04:19:16|40164.29
04:19:17|40164.29
04:19:18|40164.28
04:19:19|40164.29
04:19:21|40163.02
04:19:22|40164.29
04:19:23|40164.3
04:19:24|40164.3
04:19:26|40164.29
04:19:28|40164.3
04:19:28|40164.3
04:19:30|40164.29
04:19:30|40165.43
04:19:33|40165.44
04:19:33|40165.44
04:19:34|40165.44
04:19:35|40165.44
04:19:37|40165.43
04:19:37|40165.43
04:19:38|40165.43
04:19:39|40165.43
04:19:41|40165.43
04:19:41|40165.44
04:19:44|40168.76
04:19:44|40168.76
04:19:45|40168.76
04:19:46|40168.06
04:19:47|40168.06
04:19:48|40165.44
04:19:49|40168.06
04:19:50|40168.06
04:19:51|40168.05
04:19:52|40168.06
04:19:53|40168.06
04:19:54|40168.06
04:19:56|40175.16
04:19:57|40175.15
04:19:58|40175.15
04:19:59|40175.15
04:20:00|40175.28
04:20:01|40178.91
04:20:02|40178.91
04:20:03|40178.92
04:20:04|40178.92
04:20:06|40175.3
04:20:06|40175.29
04:20:08|40175.3
04:20:09|40175.29
04:20:09|40175.29
04:20:10|40175.28
04:20:11|40175.29
04:20:14|40175.28
04:20:14|40175.29
04:20:15|40175.29
04:20:17|40175.28
04:20:18|40175.29
04:20:19|40175.28
04:20:20|40175.29
04:20:21|40175.29
04:20:22|40175.29
04:20:23|40175.28
04:20:24|40175.29
04:20:26|40178.9
04:20:27|40178.9
04:20:28|40178.9
04:20:30|40178.9
04:20:31|40175.29
04:20:32|40175.28
04:20:32|40178.91
04:20:34|40183.9
04:20:35|40183.9
04:20:36|40183.9
04:20:37|40183.91
04:20:39|40183.9
04:20:39|40183.91
04:20:41|40183.9
04:20:41|40183.91
04:20:42|40183.9
04:20:43|40181.11
04:20:44|40181.12
04:20:46|40183.88
04:20:47|40183.88
04:20:48|40183.88
04:20:50|40181.94
04:20:50|40182.89
04:20:51|40182.72
04:20:53|40182.72
04:20:54|40182.72
04:20:55|40181.95
04:20:55|40181.95
04:20:57|40181.94
04:20:58|40180.2
04:20:59|40180.19
04:21:00|40180.2
04:21:01|40180.17
04:21:01|40180.17
04:21:04|40180.18
04:21:05|40180.18
04:21:07|40180.18
04:21:07|40180.18
04:21:08|40180.18
04:21:09|40180.14
04:21:10|40180.14
04:21:11|40180.13
04:21:12|40179.18
04:21:14|40180.13
04:21:14|40181.57
04:21:15|40181.57
04:21:16|40184.59
04:21:19|40180.15
04:21:19|40180.15
04:21:21|40180.14
04:21:23|40180.15
04:21:23|40180.14
04:21:24|40180.14
04:21:26|40180.14
04:21:28|40168.53
04:21:29|40168.52
04:21:29|40168.52
04:21:30|40168.45
04:21:31|40168.51
04:21:33|40168.51
04:21:34|40170.5
04:21:35|40170.5
04:21:36|40170.51
04:21:37|40170.51
04:21:38|40170.51
04:21:39|40178.14
04:21:40|40178.15
04:21:42|40178.14
04:21:42|40180.13
04:21:44|40180.13
04:21:44|40175.92
04:21:45|40175.92
04:21:46|40175.91
04:21:48|40175.92
04:21:49|40175.91
04:21:50|40175.92
04:21:50|40174.15
04:21:52|40173.09
04:21:53|40173.08
04:21:54|40173.09
04:21:54|40173.09
04:21:55|40173.08
04:21:57|40175.92
04:21:58|40175.92
04:21:59|40173.09
04:21:59|40173.09
04:22:00|40173.09
04:22:02|40173.09
04:22:04|40173.09
04:22:04|40173.09
04:22:06|40172.51
04:22:06|40170.52
04:22:08|40170.52
04:22:08|40170.52
04:22:10|40170.53
04:22:11|40170.52
04:22:12|40170.52
04:22:13|40170.52
04:22:14|40170.52
04:22:15|40170.52
04:22:17|40170.51
04:22:17|40170.01
04:22:18|40168.53
04:22:21|40168.53
04:22:22|40168.53
04:22:24|40168.52
04:22:26|40168.52
04:22:26|40168.53
04:22:27|40168.53
04:22:28|40168.53
04:22:29|40168.53
04:22:30|40168.53
04:22:32|40168.52
04:22:33|40168.52
04:22:34|40168.52
04:22:35|40168.52
04:22:36|40168.52
04:22:37|40168.52
04:22:38|40168.52
04:22:40|40168.52
04:22:41|40168.52
04:22:41|40168.52
04:22:44|40168.52
04:22:44|40168.53
04:22:45|40168.52
04:22:46|40168.52
04:22:47|40168.52
04:22:49|40168.53
04:22:49|40168.52
04:22:51|40170.51
04:22:52|40170.51
04:22:53|40170.51
04:22:53|40170.51
04:22:54|40170.51
04:22:55|40170.51
04:22:57|40170.51
04:22:58|40170.51
04:22:58|40170.51
04:22:59|40172.52
04:23:00|40169.6
04:23:01|40180.15
04:23:02|40183.33
04:23:04|40183.34
04:23:04|40183.34
04:23:05|40183.34
04:23:06|40183.33
04:23:08|40188.86
04:23:10|40188.86
04:23:10|40188.85
04:23:12|40188.85
04:23:13|40188.85
04:23:14|40189.64
04:23:16|40189.63
04:23:17|40189.64
04:23:18|40189.63
04:23:19|40189.63
04:23:20|40189.64
04:23:22|40189.63
04:23:22|40189.99
04:23:23|40189.99
04:23:24|40190.
04:23:26|40192.35
04:23:27|40192.35
04:23:28|40192.35
04:23:29|40192.35
04:23:30|40192.36
04:23:31|40192.35
04:23:32|40200.54
04:23:33|40200.54
04:23:34|40200.55
04:23:35|40200.01
04:23:36|40200.
04:23:37|40200.01
04:23:38|40200.
04:23:39|40200.
04:23:40|40200.01
04:23:41|40200.
04:23:42|40200.
04:23:43|40200.
04:23:44|40200.
04:23:45|40200.
04:23:46|40200.01
04:23:47|40200.
04:23:48|40200.
04:23:49|40200.
04:23:50|40200.01
04:23:51|40200.
04:23:52|40209.75
04:23:53|40209.75
04:23:54|40209.76
04:23:55|40208.63
04:23:56|40208.63
04:23:57|40208.63
04:23:58|40208.62
04:23:59|40207.96
04:24:00|40207.96
04:24:01|40203.89
04:24:02|40203.88
04:24:04|40203.89
04:24:04|40203.88
04:24:06|40203.88
04:24:07|40203.89
04:24:09|40203.89
04:24:10|40203.89
04:24:11|40203.88
04:24:11|40203.88
04:24:12|40203.89
04:24:13|40203.89
04:24:14|40203.88
04:24:15|40208.82
04:24:16|40208.82
04:24:19|40202.5
04:24:19|40202.49
04:24:20|40202.5
04:24:22|40192.21
04:24:22|40192.2
04:24:24|40192.21
04:24:25|40192.2
04:24:25|40198.03
04:24:26|40197.52
04:24:27|40198.83
04:24:29|40200.01
04:24:30|40200.01
04:24:31|40200.01
04:24:32|40200.
04:24:32|40202.48
04:24:34|40202.48
04:24:35|40202.5
04:24:36|40206.08
04:24:37|40206.08
04:24:38|40204.84
04:24:39|40204.83
04:24:40|40204.83
04:24:41|40200.99
04:24:42|40201.45
04:24:43|40201.45
04:24:44|40206.1
04:24:45|40209.37
04:24:46|40209.37
04:24:47|40209.37
04:24:48|40209.38
04:24:49|40209.38
04:24:51|40207.47
04:24:52|40209.35
04:24:53|40209.35
04:24:54|40209.36
04:24:55|40209.35
04:24:56|40209.35
04:24:57|40207.47
04:24:58|40202.5
04:24:59|40202.5
04:25:00|40200.46
04:25:00|40192.34
04:25:01|40192.34
04:25:04|40192.33
04:25:05|40196.46
04:25:06|40196.46
04:25:06|40196.45
04:25:08|40196.46
04:25:08|40192.43
04:25:10|40194.46
04:25:11|40194.46
04:25:12|40191.05
04:25:13|40193.39
04:25:14|40193.4
04:25:15|40195.04
04:25:16|40195.04
04:25:17|40195.05
04:25:19|40200.
04:25:19|40196.98
04:25:21|40196.98
04:25:22|40196.99
04:25:23|40193.4
04:25:25|40193.4
04:25:26|40193.39
04:25:27|40193.39
04:25:28|40193.39
04:25:29|40193.39
04:25:30|40193.39
04:25:31|40193.39
04:25:32|40193.39
04:25:33|40193.38
04:25:34|40190.73
04:25:35|40190.73
04:25:36|40190.73
04:25:37|40190.73
04:25:38|40190.72
04:25:39|40190.73
04:25:40|40190.37
04:25:41|40189.99
04:25:42|40186.95
04:25:44|40181.77
04:25:45|40184.15
04:25:46|40184.96
04:25:46|40181.76
04:25:48|40181.75
04:25:48|40181.75
04:25:49|40180.31
04:25:50|40180.31
04:25:52|40180.3
04:25:52|40180.3
04:25:54|40180.31
04:25:55|40180.3
04:25:56|40180.31
04:25:56|40180.31
04:25:57|40180.31
04:25:59|40180.31
04:26:01|40187.88
04:26:03|40186.99
04:26:03|40187.
04:26:04|40187.
04:26:05|40188.68
04:26:06|40189.97
04:26:07|40189.97
04:26:08|40189.98
04:26:09|40189.97
04:26:10|40189.97
04:26:11|40189.97
04:26:12|40189.97
04:26:13|40189.97
04:26:14|40189.98
04:26:15|40189.97
04:26:17|40189.98
04:26:18|40189.98
04:26:19|40189.97
04:26:21|40193.72
04:26:22|40193.73
04:26:23|40194.56
04:26:23|40194.55
04:26:25|40194.55
04:26:27|40193.73
04:26:27|40193.72
04:26:28|40193.72
04:26:29|40193.72
04:26:30|40193.7
04:26:32|40193.7
04:26:33|40193.71
04:26:35|40193.71
04:26:35|40193.71
04:26:37|40193.71
04:26:37|40193.71
04:26:39|40193.71
04:26:40|40193.71
04:26:41|40193.7
04:26:42|40193.7
04:26:43|40193.7
04:26:45|40193.7
04:26:46|40193.7
04:26:47|40190.01
04:26:48|40190.
04:26:49|40189.99
04:26:50|40190.
04:26:50|40190.
04:26:52|40190.
04:26:53|40192.59
04:26:54|40192.11
04:26:54|40192.11
04:26:56|40192.11
04:26:57|40192.11
04:26:58|40192.11
04:26:58|40192.11
04:26:59|40192.1
04:27:00|40192.11
04:27:02|40192.11
04:27:02|40192.11
04:27:04|40192.1
04:27:05|40192.1
04:27:06|40192.05
04:27:07|40192.05
04:27:09|40192.04
04:27:09|40189.98
04:27:10|40188.68
04:27:13|40188.68
04:27:13|40188.67
04:27:14|40195.8
04:27:15|40199.78
04:27:16|40199.79
04:27:17|40199.79
04:27:19|40199.79
04:27:20|40199.78
04:27:21|40199.79
04:27:23|40202.57
04:27:24|40202.14
04:27:26|40202.14
04:27:26|40202.14
04:27:28|40202.15
04:27:28|40203.7
04:27:30|40203.69
04:27:32|40203.69
04:27:33|40203.69
04:27:34|40203.69
04:27:35|40203.69
04:27:36|40205.12
04:27:37|40209.34
04:27:39|40209.34
04:27:39|40209.34
04:27:41|40209.34
04:27:41|40209.33
04:27:43|40209.34
04:27:45|40209.33
04:27:46|40209.37
04:27:46|40208.16
04:27:48|40206.67
04:27:48|40206.68
04:27:50|40206.68
04:27:51|40206.67
04:27:52|40206.67
04:27:52|40206.68
04:27:53|40209.37
04:27:54|40209.36
04:27:55|40209.36
04:27:56|40206.67
04:27:57|40206.67
04:27:59|40206.53
04:27:59|40206.54
04:28:00|40205.22
04:28:02|40205.21
04:28:03|40205.22
04:28:04|40205.22
04:28:04|40206.46
04:28:07|40206.48
04:28:08|40208.99
04:28:08|40207.45
04:28:10|40207.45
04:28:11|40207.44
04:28:12|40207.44
04:28:13|40207.23
04:28:14|40207.23
04:28:15|40206.69
04:28:16|40206.69
04:28:17|40206.69
04:28:18|40204.58
04:28:19|40204.58
04:28:20|40204.57
04:28:21|40204.57
04:28:23|40204.57
04:28:25|40209.36
04:28:26|40209.36
04:28:28|40209.36
04:28:28|40209.37
04:28:30|40209.36
04:28:32|40207.18
04:28:32|40206.14
04:28:33|40206.14
04:28:35|40207.05
04:28:35|40206.45
04:28:36|40206.45
04:28:37|40206.44
04:28:38|40206.44
04:28:39|40206.44
04:28:40|40204.53
04:28:41|40189.41
04:28:43|40189.4
04:28:44|40189.4
04:28:45|40189.41
04:28:46|40189.4
04:28:47|40189.41
04:28:48|40189.4
04:28:49|40189.41
04:28:50|40186.46
04:28:51|40186.46
04:28:52|40188.88
04:28:52|40186.46
04:28:53|40187.7
04:28:54|40187.7
04:28:56|40190.06
04:28:56|40200.23
04:28:57|40200.23
04:28:58|40200.23
04:29:00|40200.23
04:29:00|40200.24
04:29:02|40200.24
04:29:03|40200.23
04:29:03|40200.23
04:29:06|40200.23
04:29:06|40200.23
04:29:07|40200.23
04:29:09|40200.23
04:29:10|40200.23
04:29:11|40197.82
04:29:12|40197.82
04:29:14|40197.14
04:29:14|40197.15
04:29:15|40197.14
04:29:18|40197.14
04:29:19|40197.14
04:29:19|40197.14
04:29:21|40197.15
04:29:23|40199.31
04:29:24|40200.
04:29:26|40200.
04:29:26|40205.69
04:29:29|40207.
04:29:29|40207.
04:29:31|40206.99
04:29:31|40206.99
04:29:34|40206.99
04:29:34|40206.08
04:29:35|40206.08
04:29:36|40209.38
04:29:37|40214.27
04:29:38|40214.27
04:29:39|40214.27
04:29:40|40214.27
04:29:42|40214.27
04:29:43|40210.
04:29:44|40210.
04:29:45|40210.01
04:29:46|40210.
04:29:47|40210.
04:29:48|40210.01
04:29:49|40210.01
04:29:50|40210.01
04:29:51|40210.01
04:29:52|40210.01
04:29:53|40210.01
04:29:54|40208.93
04:29:55|40208.93
04:29:56|40208.93
04:29:57|40208.53
04:29:58|40208.53
04:29:59|40208.53
04:30:00|40208.54
04:30:01|40208.56
04:30:02|40208.55
04:30:03|40210.
04:30:04|40210.
04:30:05|40210.01
04:30:06|40210.
04:30:07|40210.01
04:30:08|40210.01
04:30:09|40210.01
04:30:11|40214.27
04:30:11|40214.27
04:30:13|40214.26
04:30:13|40214.26
04:30:14|40212.4
04:30:16|40210.74
04:30:17|40210.73
04:30:18|40210.73
04:30:19|40210.73
04:30:20|40210.01
04:30:21|40210.01
04:30:22|40210.
04:30:24|40210.01
04:30:25|40210.
04:30:26|40210.
04:30:26|40210.01
04:30:28|40210.
04:30:29|40210.01
04:30:30|40210.01
04:30:31|40210.01
04:30:32|40210.01
04:30:33|40210.01
04:30:35|40208.76
04:30:35|40208.75
04:30:36|40208.76
04:30:38|40208.54
04:30:39|40208.53
04:30:41|40208.53
04:30:41|40208.53
04:30:42|40208.54
04:30:43|40208.53
04:30:44|40208.54
04:30:46|40208.53
04:30:47|40208.54
04:30:48|40208.53
04:30:49|40208.54
04:30:50|40208.54
04:30:51|40208.53
04:30:52|40208.53
04:30:53|40208.53
04:30:54|40208.53
04:30:55|40207.03
04:30:56|40207.04
04:30:57|40207.03
04:30:58|40207.02
04:31:00|40207.03
04:31:01|40208.56
04:31:03|40208.56
04:31:05|40208.56
04:31:05|40208.55
04:31:06|40208.56
04:31:07|40208.56
04:31:08|40208.55
04:31:09|40208.55
04:31:10|40208.56
04:31:11|40208.55
04:31:12|40208.55
04:31:14|40208.55
04:31:15|40208.55
04:31:16|40208.54
04:31:17|40207.04
04:31:18|40207.02
04:31:19|40207.02
04:31:20|40207.02
04:31:21|40207.03
04:31:22|40200.64
04:31:24|40200.64
04:31:26|40200.01
04:31:27|40199.37
04:31:28|40199.36
04:31:29|40199.36
04:31:31|40199.37
04:31:32|40199.37
04:31:34|40199.36
04:31:35|40199.36
04:31:36|40197.81
04:31:37|40197.81
04:31:38|40197.81
04:31:39|40194.46
04:31:39|40194.46
04:31:41|40194.46
04:31:43|40194.41
04:31:43|40194.01
04:31:45|40193.8
04:31:46|40193.81
04:31:47|40190.49
04:31:48|40193.78
04:31:49|40193.78
04:31:50|40191.63
04:31:51|40193.76
04:31:53|40191.63
04:31:53|40191.63
04:31:54|40191.63
04:31:55|40191.63
04:31:56|40193.76
04:31:57|40193.76
04:31:58|40199.36
04:31:59|40199.22
04:32:01|40199.21
04:32:02|40199.21
04:32:04|40199.21
04:32:05|40197.16
04:32:05|40204.58
04:32:07|40205.46
04:32:08|40208.54
04:32:09|40208.55
04:32:10|40208.54
04:32:10|40208.54
04:32:12|40208.54
04:32:12|40208.54
04:32:13|40208.55
04:32:15|40208.55
04:32:16|40208.54
04:32:17|40208.55
04:32:19|40208.55
04:32:19|40208.54
04:32:21|40208.54
04:32:24|40207.9
04:32:25|40208.55
04:32:27|40208.55
04:32:28|40208.54
04:32:29|40208.55
04:32:30|40208.55
04:32:31|40210.04
04:32:33|40210.03
04:32:34|40210.04
04:32:36|40210.03
04:32:36|40210.04
04:32:37|40210.04
04:32:40|40210.03
04:32:40|40209.7
04:32:42|40209.69
04:32:42|40209.67
04:32:43|40209.67
04:32:45|40209.67
04:32:45|40208.55
04:32:47|40208.55
04:32:47|40208.55
04:32:49|40207.9
04:32:51|40207.9
04:32:51|40207.89
04:32:52|40207.89
04:32:53|40207.89
04:32:55|40207.89
04:32:55|40207.89
04:32:56|40207.9
04:32:57|40207.89
04:32:58|40207.89
04:32:59|40207.9
04:33:00|40207.89
04:33:02|40207.89
04:33:03|40207.19
04:33:04|40206.82
04:33:05|40206.82
04:33:06|40206.81
04:33:07|40206.3
04:33:08|40206.81
04:33:09|40206.8
04:33:10|40206.81
04:33:12|40209.29
04:33:14|40209.29
04:33:14|40209.29
04:33:15|40209.28
04:33:16|40210.04
04:33:17|40216.08
04:33:19|40216.07
04:33:20|40216.08
04:33:20|40216.07
04:33:22|40216.07
04:33:23|40213.27
04:33:23|40210.73
04:33:24|40212.66
04:33:26|40210.72
04:33:28|40217.38
04:33:29|40217.42
04:33:30|40217.96
04:33:31|40217.96
04:33:31|40219.99
04:33:34|40220.
04:33:35|40220.
04:33:35|40220.
04:33:36|40220.
04:33:37|40220.
04:33:38|40220.
04:33:39|40220.
04:33:41|40220.
04:33:42|40221.
04:33:42|40224.8
04:33:43|40224.8
04:33:45|40224.8
04:33:46|40222.02
04:33:46|40223.8
04:33:48|40234.34
04:33:48|40236.39
04:33:50|40236.4
04:33:51|40236.4
04:33:51|40236.39
04:33:53|40237.
04:33:53|40236.99
04:33:54|40237.
04:33:55|40236.99
04:33:57|40237.52
04:33:57|40237.51
04:33:58|40237.51
04:33:59|40237.51
04:34:00|40237.52
04:34:02|40237.99
04:34:02|40237.98
04:34:04|40237.98
04:34:04|40237.99
04:34:06|40237.99
04:34:08|40252.81
04:34:08|40248.71
04:34:09|40248.72
04:34:10|40248.72
04:34:11|40253.27
04:34:12|40253.6
04:34:13|40253.6
04:34:15|40257.63
04:34:15|40260.01
04:34:16|40260.
04:34:17|40263.14
04:34:19|40267.39
04:34:20|40268.91
04:34:21|40271.33
04:34:22|40260.86
04:34:24|40260.86
04:34:24|40260.49
04:34:27|40260.49
04:34:28|40260.84
04:34:30|40264.2
04:34:31|40264.21
04:34:32|40271.33
04:34:33|40271.32
04:34:35|40271.32
04:34:36|40271.33
04:34:37|40271.33
04:34:37|40271.32
04:34:38|40271.33
04:34:40|40269.41
04:34:40|40269.41
04:34:43|40269.42
04:34:43|40269.42
04:34:44|40269.41
04:34:45|40272.03
04:34:46|40272.6
04:34:47|40272.59
04:34:48|40272.27
04:34:49|40272.27
04:34:50|40272.26
04:34:51|40273.6
04:34:52|40272.27
04:34:53|40272.27
04:34:54|40272.28
04:34:55|40272.28
04:34:56|40272.27
04:34:57|40272.27
04:34:59|40272.27
04:35:00|40272.27
04:35:01|40278.07
04:35:02|40278.07
04:35:03|40278.06
04:35:04|40278.07
04:35:05|40278.07
04:35:07|40275.85
04:35:07|40275.84
04:35:10|40274.22
04:35:11|40274.21
04:35:12|40274.2
04:35:13|40274.18
04:35:15|40272.6
04:35:16|40260.84
04:35:17|40256.42
04:35:19|40247.04
04:35:20|40243.54
04:35:21|40242.48
04:35:21|40242.84
04:35:23|40244.27
04:35:24|40244.27
04:35:25|40240.11
04:35:25|40237.53
04:35:27|40237.52
04:35:28|40231.96
04:35:30|40231.29
04:35:30|40231.3
04:35:32|40231.29
04:35:33|40226.91
04:35:34|40225.45
04:35:35|40225.45
04:35:37|40226.91
04:35:39|40224.79
04:35:39|40223.32
04:35:40|40223.32
04:35:41|40221.88
04:35:42|40221.88
04:35:43|40221.89
04:35:44|40225.41
04:35:45|40239.62
04:35:46|40240.34
04:35:47|40240.33
04:35:48|40240.33
04:35:50|40237.68
04:35:50|40237.67
04:35:51|40237.67
04:35:52|40237.67
04:35:53|40236.49
04:35:55|40236.49
04:35:56|40236.12
04:35:57|40236.13
04:35:58|40236.13
04:35:59|40236.13
04:36:00|40237.67
04:36:01|40237.66
04:36:02|40237.67
04:36:03|40237.67
04:36:04|40237.66
04:36:05|40237.66
04:36:06|40237.66
04:36:08|40237.66
04:36:08|40234.38
04:36:09|40234.38
04:36:11|40234.37
04:36:12|40237.08
04:36:13|40234.43
04:36:14|40231.05
04:36:15|40231.06
04:36:16|40231.06
04:36:17|40231.06
04:36:18|40225.41
04:36:19|40225.42
04:36:20|40225.41
04:36:21|40225.42
04:36:22|40225.42
04:36:23|40225.41
04:36:24|40225.41
04:36:25|40225.42
04:36:27|40225.41
04:36:28|40225.41
04:36:30|40221.89
04:36:32|40217.87
04:36:32|40217.82
04:36:33|40217.82
04:36:34|40217.82
04:36:37|40217.82
04:36:38|40217.82
04:36:39|40217.82
04:36:41|40217.88
04:36:41|40219.06
04:36:42|40219.06
04:36:44|40219.06
04:36:46|40219.07
04:36:46|40219.07
04:36:48|40219.06
04:36:49|40219.07
04:36:49|40219.07
04:36:50|40219.06
04:36:51|40219.06
04:36:52|40219.06
04:36:53|40219.07
04:36:54|40219.07
04:36:55|40219.07
04:36:56|40219.07
04:36:57|40219.07
04:36:58|40217.83
04:36:59|40217.83
04:37:00|40215.56
04:37:01|40211.79
04:37:02|40208.55
04:37:03|40208.56
04:37:04|40208.55
04:37:05|40208.55
04:37:06|40207.9
04:37:07|40207.9
04:37:08|40207.91
04:37:09|40207.9
04:37:10|40207.91
04:37:11|40207.9
04:37:13|40207.9
04:37:13|40206.69
04:37:14|40206.3
04:37:16|40200.64
04:37:16|40200.46
04:37:18|40191.62
04:37:18|40191.62
04:37:21|40186.33
04:37:21|40191.6
04:37:22|40191.25
04:37:23|40191.24
04:37:24|40190.92
04:37:25|40190.91
04:37:26|40190.91
04:37:27|40186.33
04:37:29|40185.97
04:37:30|40185.96
04:37:32|40185.97
04:37:33|40185.97
04:37:34|40185.97
04:37:36|40186.32
04:37:37|40191.6
04:37:38|40185.97
04:37:39|40185.96
04:37:40|40185.01
04:37:41|40185.01
04:37:42|40184.5
04:37:44|40184.67
04:37:44|40184.68
04:37:45|40184.99
04:37:47|40185.01
04:37:48|40185.
04:37:49|40185.01
04:37:50|40196.78
04:37:52|40196.77
04:37:52|40196.78
04:37:53|40196.77
04:37:54|40196.77
04:37:55|40191.61
04:37:56|40191.61
04:37:57|40191.61
04:37:58|40191.62
04:37:59|40191.61
04:38:00|40191.61
04:38:01|40191.14
04:38:02|40191.61
04:38:03|40187.27
04:38:05|40187.27
04:38:06|40188.33
04:38:07|40188.48
04:38:08|40190.5
04:38:09|40190.5
04:38:10|40190.49
04:38:11|40190.49
04:38:12|40190.5
04:38:13|40190.5
04:38:14|40190.5
04:38:15|40190.49
04:38:16|40190.49
04:38:17|40187.27
04:38:18|40187.26
04:38:19|40187.26
04:38:20|40190.02
04:38:21|40190.02
04:38:22|40190.02
04:38:23|40187.26
04:38:25|40187.26
04:38:25|40187.25
04:38:27|40186.91
04:38:28|40186.91
04:38:29|40186.91
04:38:29|40186.91
04:38:32|40186.77
04:38:34|40186.77
04:38:36|40186.78
04:38:37|40186.78
04:38:37|40186.77
04:38:38|40185.
04:38:39|40185.
04:38:40|40184.7
04:38:43|40184.7
04:38:43|40182.95
04:38:44|40182.95
04:38:45|40182.95
04:38:46|40181.56
04:38:47|40181.57
04:38:48|40181.56
04:38:49|40181.56
04:38:50|40181.57
04:38:51|40181.57
04:38:52|40181.57
04:38:53|40181.57
04:38:54|40181.56
04:38:55|40181.56
04:38:57|40180.69
04:38:58|40180.68
04:38:59|40180.14
04:38:59|40180.14
04:39:00|40175.3
04:39:01|40175.3
04:39:02|40175.3
04:39:04|40175.29
04:39:04|40173.66
04:39:05|40173.66
04:39:06|40172.15
04:39:07|40172.15
04:39:09|40172.14
04:39:09|40172.14
04:39:11|40172.15
04:39:12|40171.36
04:39:13|40171.36
04:39:15|40171.35
04:39:15|40171.35
04:39:16|40170.61
04:39:18|40170.39
04:39:20|40183.44
04:39:21|40183.44
04:39:21|40182.19
04:39:24|40182.18
04:39:25|40190.01
04:39:25|40197.26
04:39:26|40197.27
04:39:27|40192.33
04:39:28|40192.33
04:39:31|40194.92
04:39:32|40194.91
04:39:34|40194.92
04:39:34|40193.61
04:39:36|40193.61
04:39:36|40193.61
04:39:38|40193.61
04:39:40|40189.91
04:39:40|40189.9
04:39:41|40184.53
04:39:42|40184.53
04:39:43|40184.53
04:39:44|40184.52
04:39:45|40183.4
04:39:47|40183.4
04:39:47|40183.39
04:39:49|40183.39
04:39:50|40181.62
04:39:50|40181.61
04:39:52|40181.62
04:39:52|40183.37
04:39:53|40183.36
04:39:54|40183.36
04:39:55|40183.36
04:39:56|40183.36
04:39:58|40183.36
04:39:58|40183.37
04:40:00|40188.55
04:40:00|40190.03
04:40:02|40190.03
04:40:03|40187.33
04:40:04|40187.34
04:40:05|40187.33
04:40:07|40187.33
04:40:07|40187.32
04:40:08|40187.32
04:40:09|40187.32
04:40:11|40190.01
04:40:12|40190.07
04:40:13|40192.32
04:40:14|40192.32
04:40:14|40192.32
04:40:16|40192.32
04:40:17|40192.32
04:40:17|40192.33
04:40:18|40192.33
04:40:19|40190.08
04:40:21|40187.23
04:40:22|40187.22
04:40:23|40187.22
04:40:24|40187.23
04:40:25|40187.23
04:40:26|40187.23
04:40:27|40187.23
04:40:28|40190.04
04:40:29|40190.06
04:40:31|40190.06
04:40:31|40190.06
04:40:33|40190.06
04:40:34|40190.06
04:40:35|40190.07
04:40:36|40190.06
04:40:37|40190.07
04:40:38|40190.07
04:40:40|40187.24
04:40:40|40187.23
04:40:42|40187.24
04:40:44|40190.06
04:40:45|40190.06
04:40:46|40190.06
04:40:46|40190.06
04:40:48|40190.06
04:40:49|40190.06
04:40:49|40190.06
04:40:51|40190.07
04:40:52|40190.07
04:40:53|40190.07
04:40:54|40190.06
04:40:55|40190.06
04:40:56|40190.07
04:40:57|40190.07
04:40:59|40190.07
04:41:00|40190.06
04:41:00|40190.06
04:41:03|40190.07
04:41:03|40190.06
04:41:04|40190.07
04:41:05|40190.07
04:41:06|40190.07
04:41:07|40190.07
04:41:08|40190.07
04:41:09|40190.07
04:41:10|40190.07
04:41:11|40190.07
04:41:12|40190.07
04:41:13|40190.07
04:41:15|40190.07
04:41:16|40190.07
04:41:17|40190.06
04:41:19|40190.07
04:41:19|40190.07
04:41:21|40191.6
04:41:21|40191.61
04:41:23|40192.31
04:41:23|40192.31
04:41:24|40192.31
04:41:26|40191.89
04:41:27|40191.89
04:41:28|40191.6
04:41:29|40191.61
04:41:30|40191.61
04:41:31|40191.61
04:41:32|40191.6
04:41:33|40191.6
04:41:35|40191.61
04:41:36|40191.61
04:41:38|40191.61
04:41:39|40191.6
04:41:40|40191.6
04:41:41|40191.6
04:41:42|40191.6
04:41:43|40191.6
04:41:44|40191.6
04:41:45|40191.6
04:41:46|40191.61
04:41:47|40191.6
04:41:48|40191.6
04:41:49|40191.61
04:41:50|40191.6
04:41:51|40191.6
04:41:52|40191.6
04:41:53|40191.6
04:41:54|40191.6
04:41:55|40191.6
04:41:56|40191.6
04:41:57|40191.6
04:41:58|40191.61
04:41:59|40191.61
04:42:00|40191.6
04:42:01|40191.6
04:42:02|40191.61
04:42:04|40191.61
04:42:04|40191.61
04:42:07|40191.6
04:42:07|40191.61
04:42:09|40191.61
04:42:10|40191.61
04:42:11|40191.6
04:42:11|40191.6
04:42:14|40191.61
04:42:15|40191.61
04:42:15|40191.6
04:42:16|40191.61
04:42:17|40191.61
04:42:19|40191.61
04:42:20|40191.6
04:42:21|40191.6
04:42:22|40191.61
04:42:23|40191.61
04:42:24|40191.61
04:42:25|40191.61
04:42:26|40191.61
04:42:26|40191.61
04:42:27|40191.6
04:42:28|40191.6
04:42:30|40191.61
04:42:30|40191.6
04:42:31|40191.6
04:42:33|40191.6
04:42:35|40191.61
04:42:35|40191.61
04:42:37|40191.61
04:42:38|40191.61
04:42:39|40191.61
04:42:41|40191.6
04:42:42|40191.6
04:42:44|40191.6
04:42:44|40191.6
04:42:45|40191.6
04:42:46|40190.95
04:42:48|40190.94
04:42:48|40190.95
04:42:49|40190.95
04:42:50|40190.94
04:42:51|40190.94
04:42:53|40190.95
04:42:53|40190.8
04:42:55|40190.3
04:42:55|40190.3
04:42:57|40190.3
04:42:57|40190.3
04:42:58|40190.3
04:42:59|40190.29
04:43:00|40190.95
04:43:01|40190.95
04:43:02|40190.94
04:43:04|40190.95
04:43:05|40190.95
04:43:05|40190.95
04:43:08|40190.72
04:43:08|40190.08
04:43:09|40190.08
04:43:11|40190.08
04:43:12|40190.08
04:43:13|40190.08
04:43:14|40190.07
04:43:15|40190.07
04:43:17|40190.07
04:43:18|40190.08
04:43:18|40187.23
04:43:20|40187.23
04:43:20|40187.24
04:43:23|40190.07
04:43:24|40190.07
04:43:25|40190.06
04:43:26|40190.07
04:43:27|40190.07
04:43:28|40190.07
04:43:29|40190.06
04:43:31|40190.07
04:43:32|40190.07
04:43:33|40190.07
04:43:34|40190.06
04:43:36|40190.07
04:43:36|40190.06
04:43:38|40186.58
04:43:39|40185.54
04:43:40|40185.54
04:43:41|40185.54
04:43:42|40185.54
04:43:43|40185.53
04:43:44|40185.53
04:43:45|40185.54
04:43:46|40185.53
04:43:48|40185.53
04:43:50|40185.54
04:43:50|40185.54
04:43:51|40190.03
04:43:52|40190.04
04:43:53|40190.04
04:43:54|40190.04
04:43:56|40190.05
04:43:58|40190.04
04:43:58|40190.05
04:43:59|40190.05
04:44:00|40190.05
04:44:02|40190.04
04:44:02|40190.05
04:44:03|40190.04
04:44:05|40190.04
04:44:06|40190.04
04:44:07|40190.04
04:44:07|40190.04
04:44:10|40190.04
04:44:10|40190.04
04:44:11|40190.04
04:44:13|40190.04
04:44:13|40190.04
04:44:14|40190.04
04:44:15|40190.04
04:44:16|40190.04
04:44:17|40190.05
04:44:18|40190.05
04:44:19|40190.04
04:44:20|40190.05
04:44:22|40190.04
04:44:22|40190.04
04:44:23|40190.05
04:44:24|40190.05
04:44:26|40190.05
04:44:26|40190.05
04:44:27|40190.04
04:44:28|40190.05
04:44:30|40194.4
04:44:31|40194.41
04:44:33|40194.4
04:44:33|40194.41
04:44:34|40194.4
04:44:37|40199.08
04:44:38|40199.08
04:44:38|40199.08
04:44:39|40199.15
04:44:40|40199.15
04:44:41|40199.14
04:44:43|40199.15
04:44:44|40199.15
04:44:44|40199.15
04:44:45|40199.14
04:44:46|40199.15
04:44:47|40199.14
04:44:49|40199.14
04:44:49|40199.14
04:44:50|40199.14
04:44:51|40199.14
04:44:53|40199.14
04:44:53|40199.14
04:44:55|40199.14
04:44:56|40199.15
04:44:57|40199.14
04:44:58|40199.14
04:44:59|40199.15
04:44:59|40199.15
04:45:00|40199.14
04:45:02|40199.14
04:45:04|40199.14
04:45:04|40195.13
04:45:07|40191.72
04:45:08|40191.72
04:45:10|40191.72
04:45:10|40191.73
04:45:12|40191.73
04:45:13|40191.73
04:45:15|40191.72
04:45:16|40190.06
04:45:17|40190.06
04:45:17|40190.06
04:45:18|40190.07
04:45:20|40190.06
04:45:20|40190.06
04:45:23|40190.07
04:45:23|40190.07
04:45:25|40190.06
04:45:26|40185.53
04:45:26|40187.88
04:45:28|40187.88
04:45:28|40187.87
04:45:29|40187.87
04:45:30|40187.88
04:45:31|40187.87
04:45:33|40187.87
04:45:35|40187.87
04:45:35|40187.88
04:45:37|40187.88
04:45:39|40187.87
04:45:40|40187.88
04:45:40|40185.86
04:45:43|40185.86
04:45:43|40185.85
04:45:44|40180.01
04:45:45|40179.76
04:45:46|40177.18
04:45:47|40177.18
04:45:48|40177.18
04:45:49|40177.17
04:45:50|40177.18
04:45:51|40177.17
04:45:52|40177.18
04:45:53|40175.17
04:45:54|40175.17
04:45:55|40175.16
04:45:56|40175.16
04:45:57|40171.89
04:45:58|40171.89
04:45:59|40170.
04:46:00|40170.01
04:46:01|40170.
04:46:02|40170.
04:46:03|40170.
04:46:04|40170.01
04:46:05|40170.
04:46:06|40170.
04:46:08|40169.23
04:46:08|40165.63
04:46:09|40164.2
04:46:10|40164.2
04:46:11|40164.08
04:46:12|40163.33
04:46:14|40163.33
04:46:15|40163.02
04:46:16|40162.9
04:46:18|40161.53
04:46:20|40161.53
04:46:20|40160.73
04:46:21|40160.72
04:46:22|40157.55
04:46:25|40155.73
04:46:26|40155.74
04:46:27|40155.49
04:46:27|40155.49
04:46:29|40155.48
04:46:29|40155.48
04:46:30|40155.49
04:46:31|40154.88
04:46:33|40154.89
04:46:33|40155.48
04:46:35|40155.47
04:46:35|40155.47
04:46:36|40155.47
04:46:38|40155.47
04:46:39|40155.47
04:46:40|40155.47
04:46:41|40155.48
04:46:42|40155.47
04:46:43|40155.47
04:46:44|40155.47
04:46:45|40157.54
04:46:46|40166.26
04:46:47|40166.26
04:46:48|40166.25
04:46:49|40165.56
04:46:50|40165.56
04:46:51|40165.57
04:46:52|40165.57
04:46:53|40165.56
04:46:54|40165.56
04:46:55|40164.07
04:46:56|40164.07
04:46:58|40164.06
04:46:58|40164.06
04:46:59|40164.04
04:47:00|40157.55
04:47:02|40165.14
04:47:04|40163.91
04:47:05|40163.9
04:47:06|40163.91
04:47:07|40166.4
04:47:09|40166.4
04:47:10|40164.15
04:47:11|40164.15
04:47:12|40164.15
04:47:13|40166.06
04:47:14|40166.06
04:47:15|40164.93
04:47:16|40164.15
04:47:17|40164.15
04:47:18|40164.15
04:47:19|40164.07
04:47:20|40164.07
04:47:22|40164.08
04:47:24|40164.08
04:47:24|40164.08
04:47:25|40164.08
04:47:27|40164.08
04:47:27|40164.07
04:47:29|40164.08
04:47:31|40164.08
04:47:31|40164.08
04:47:32|40164.08
04:47:34|40164.08
04:47:34|40164.08
04:47:36|40164.07
04:47:37|40164.08
04:47:37|40164.08
04:47:38|40164.07
04:47:39|40164.07
04:47:41|40164.07
04:47:42|40163.92
04:47:43|40163.92
04:47:44|40163.91
04:47:45|40163.91
04:47:46|40160.01
04:47:48|40160.01
04:47:49|40159.39
04:47:50|40159.39
04:47:51|40159.39
04:47:53|40159.38
04:47:54|40159.38
04:47:55|40159.39
04:47:56|40159.38
04:47:57|40159.39
04:47:57|40159.38
04:47:59|40159.38
04:48:00|40159.38
04:48:02|40159.39
04:48:02|40159.39
04:48:04|40159.39
04:48:05|40159.38
04:48:06|40159.38
04:48:07|40159.39
04:48:08|40157.23
04:48:09|40157.23
04:48:10|40157.23
04:48:12|40157.23
04:48:12|40157.23
04:48:13|40157.23
04:48:14|40157.23
04:48:15|40155.39
04:48:16|40155.39
04:48:18|40155.39
04:48:19|40157.09
04:48:19|40157.09
04:48:20|40157.09
04:48:21|40157.1
04:48:22|40157.09
04:48:24|40157.09
04:48:25|40157.23
04:48:27|40157.22
04:48:28|40157.23
04:48:29|40157.23
04:48:30|40157.23
04:48:32|40157.22
04:48:32|40157.23
04:48:34|40157.23
04:48:34|40157.23
04:48:35|40157.22
04:48:36|40157.22
04:48:38|40157.22
04:48:38|40157.22
04:48:41|40157.09
04:48:42|40157.1
04:48:43|40157.1
04:48:44|40157.1
04:48:45|40157.1
04:48:46|40157.09
04:48:47|40157.09
04:48:48|40157.09
04:48:49|40157.09
04:48:50|40157.1
04:48:52|40157.09
04:48:53|40157.09
04:48:54|40157.08
04:48:54|40157.08
04:48:55|40157.08
04:48:56|40157.08
04:48:58|40157.09
04:49:00|40157.09
04:49:00|40156.67
04:49:01|40156.66
04:49:02|40156.67
04:49:04|40156.67
04:49:04|40156.67
04:49:06|40156.67
04:49:07|40156.66
04:49:08|40156.66
04:49:09|40156.66
04:49:11|40156.67
04:49:11|40157.22
04:49:12|40157.23
04:49:14|40157.22
04:49:15|40157.22
04:49:15|40157.22
04:49:17|40157.23
04:49:18|40157.22
04:49:19|40157.23
04:49:21|40157.23
04:49:21|40157.23
04:49:22|40157.23
04:49:23|40157.23
04:49:24|40157.23
04:49:26|40157.23
04:49:27|40157.23
04:49:29|40157.22
04:49:31|40157.23
04:49:31|40157.23
04:49:32|40157.23
04:49:33|40157.23
04:49:35|40157.23
04:49:36|40157.23
04:49:38|40157.23
04:49:38|40157.22
04:49:39|40161.01
04:49:40|40161.01
04:49:41|40161.
04:49:43|40161.
04:49:44|40161.01
04:49:45|40161.01
04:49:46|40161.01
04:49:47|40161.01
04:49:48|40161.01
04:49:49|40161.01
04:49:50|40161.01
04:49:51|40161.01
04:49:52|40161.01
04:49:53|40161.
04:49:54|40160.
04:49:56|40160.
04:49:57|40159.99
04:49:57|40158.84
04:49:58|40159.37
04:49:59|40159.37
04:50:00|40159.37
04:50:02|40159.36
04:50:03|40159.36
04:50:04|40159.37
04:50:04|40163.9
04:50:07|40163.9
04:50:07|40163.9
04:50:09|40163.9
04:50:09|40161.95
04:50:10|40161.95
04:50:11|40161.95
04:50:13|40161.95
04:50:14|40161.95
04:50:15|40161.01
04:50:16|40158.4
04:50:17|40158.4
04:50:17|40158.41
04:50:20|40158.41
04:50:20|40158.4
04:50:21|40157.23
04:50:23|40157.22
04:50:24|40157.22
04:50:25|40157.22
04:50:26|40157.22
04:50:27|40157.22
04:50:28|40157.22
04:50:29|40157.23
04:50:30|40157.22
04:50:31|40157.23
04:50:32|40157.11
04:50:33|40157.11
04:50:34|40154.66
04:50:35|40154.65
04:50:36|40154.66
04:50:37|40161.93
04:50:38|40161.93
04:50:39|40161.94
04:50:41|40154.71
04:50:42|40158.07
04:50:43|40158.07
04:50:44|40161.93
04:50:45|40158.09
04:50:47|40161.09
04:50:47|40161.09
04:50:48|40161.09
04:50:49|40161.1
04:50:50|40161.09
04:50:51|40161.09
04:50:52|40161.1
04:50:54|40161.1
04:50:55|40158.07
04:50:57|40158.07
04:50:57|40160.53
04:50:58|40160.53
04:50:59|40160.52
04:51:00|40158.06
04:51:03|40158.07
04:51:03|40158.06
04:51:05|40158.07
04:51:07|40158.06
04:51:08|40157.22
04:51:09|40154.65
04:51:10|40154.65
04:51:11|40154.65
04:51:13|40154.66
04:51:14|40154.65
04:51:15|40153.3
04:51:16|40156.5
04:51:17|40154.62
04:51:19|40151.78
04:51:19|40154.65
04:51:20|40156.5
04:51:21|40156.5
04:51:22|40156.49
04:51:23|40156.5
04:51:24|40156.49
04:51:26|40156.49
04:51:27|40156.49
04:51:28|40156.5
04:51:29|40156.5
04:51:31|40156.5
04:51:31|40154.65
04:51:33|40152.22
04:51:33|40152.23
04:51:35|40152.22
04:51:37|40152.22
04:51:38|40152.21
04:51:38|40152.21
04:51:39|40152.21
04:51:41|40152.21
04:51:42|40152.21
04:51:43|40152.21
04:51:44|40151.77
04:51:45|40151.77
04:51:46|40151.45
04:51:47|40151.45
04:51:48|40151.45
04:51:49|40151.09
04:51:50|40150.32
04:51:51|40150.33
04:51:52|40150.33
04:51:53|40150.32
04:51:54|40150.32
04:51:55|40150.32
04:51:56|40150.
04:51:57|40150.
04:51:58|40150.
04:51:59|40150.01
04:52:00|40150.01
04:52:01|40150.01
04:52:04|40150.
04:52:04|40150.01
04:52:06|40150.
04:52:06|40150.32
04:52:08|40150.32
04:52:09|40150.31
04:52:10|40149.45
04:52:12|40149.44
04:52:14|40149.44
04:52:15|40149.43
04:52:16|40149.44
04:52:17|40149.44
04:52:18|40149.44
04:52:19|40149.43
04:52:20|40149.43
04:52:21|40149.44
04:52:22|40149.44
04:52:23|40149.43
04:52:24|40149.43
04:52:25|40149.44
04:52:26|40149.43
04:52:27|40149.44
04:52:29|40149.44
04:52:30|40149.44
04:52:32|40148.74
04:52:33|40149.42
04:52:35|40149.42
04:52:35|40149.42
04:52:36|40149.41
04:52:37|40149.41
04:52:38|40149.42
04:52:40|40149.41
04:52:41|40149.41
04:52:42|40149.42
04:52:43|40149.41
04:52:44|40149.41
04:52:45|40149.42
04:52:46|40149.41
04:52:47|40149.41
04:52:48|40149.42
04:52:49|40149.42
04:52:50|40149.42
04:52:51|40149.37
04:52:52|40148.
04:52:53|40148.01
04:52:54|40148.01
04:52:56|40149.35
04:52:56|40149.36
04:52:59|40149.35
04:52:59|40149.36
04:53:01|40149.36
04:53:01|40149.35
04:53:03|40149.36
04:53:05|40149.35
04:53:05|40149.36
04:53:07|40149.35
04:53:09|40147.42
04:53:09|40147.88
04:53:10|40147.88
04:53:11|40147.87
04:53:12|40147.87
04:53:13|40147.88
04:53:15|40147.88
04:53:16|40147.87
04:53:17|40147.87
04:53:18|40147.87
04:53:19|40147.88
04:53:20|40147.87
04:53:21|40147.87
04:53:22|40147.87
04:53:23|40143.12
04:53:24|40143.12
04:53:25|40143.11
04:53:26|40143.12
04:53:27|40143.12
04:53:28|40143.12
04:53:29|40143.12
04:53:30|40143.12
04:53:31|40143.12
04:53:32|40143.12
04:53:33|40143.12
04:53:34|40143.12
04:53:35|40143.12
04:53:36|40143.12
04:53:37|40143.12
04:53:38|40147.86
04:53:39|40147.85
04:53:40|40147.88
04:53:41|40147.88
04:53:42|40147.87
04:53:43|40147.88
04:53:45|40147.87
04:53:46|40147.87
04:53:47|40147.87
04:53:49|40147.87
04:53:50|40147.88
04:53:51|40147.87
04:53:52|40147.87
04:53:52|40150.33
04:53:53|40156.49
04:53:56|40156.49
04:53:56|40156.49
04:53:58|40156.49
04:53:58|40156.49
04:53:59|40156.5
04:54:01|40156.49
04:54:01|40156.5
04:54:02|40156.5
04:54:04|40156.49
04:54:05|40155.12
04:54:05|40155.07
04:54:06|40155.07
04:54:07|40155.07
04:54:09|40155.06
04:54:10|40155.07
04:54:11|40155.06
04:54:12|40155.07
04:54:13|40155.07
04:54:13|40155.06
04:54:15|40152.22
04:54:15|40152.22
04:54:16|40152.21
04:54:18|40152.22
04:54:20|40151.79
04:54:21|40151.52
04:54:23|40151.51
04:54:24|40151.52
04:54:25|40151.52
04:54:26|40151.52
04:54:26|40151.52
04:54:27|40161.03
04:54:29|40161.03
04:54:30|40161.03
04:54:30|40161.09
04:54:31|40161.09
04:54:33|40161.09
04:54:35|40161.09
04:54:35|40161.09
04:54:36|40161.09
04:54:37|40161.09
04:54:39|40161.09
04:54:39|40161.08
04:54:40|40161.08
04:54:41|40161.08
04:54:42|40161.92
04:54:43|40161.93
04:54:44|40161.92
04:54:45|40161.93
04:54:46|40161.93
04:54:47|40161.93
04:54:49|40161.93
04:54:49|40161.93
04:54:50|40161.93
04:54:51|40161.92
04:54:52|40161.92
04:54:53|40161.09
04:54:54|40161.09
04:54:55|40161.09
04:54:56|40161.1
04:54:57|40161.1
04:54:58|40161.09
04:54:59|40161.1
04:55:01|40161.1
04:55:02|40161.09
04:55:04|40161.1
04:55:04|40161.09
04:55:07|40161.1
04:55:07|40161.1
04:55:08|40161.09
04:55:09|40161.09
04:55:11|40164.08
04:55:13|40167.61
04:55:14|40167.61
04:55:15|40167.61
04:55:15|40167.62
04:55:18|40167.62
04:55:19|40167.62
04:55:19|40167.62
04:55:20|40167.61
04:55:23|40167.62
04:55:23|40167.61
04:55:25|40167.61
04:55:26|40167.62
04:55:27|40167.61
04:55:28|40167.61
04:55:29|40167.61
04:55:30|40167.62
04:55:31|40167.62
04:55:33|40167.62
04:55:33|40167.62
04:55:35|40167.62
04:55:36|40167.61
04:55:36|40167.61
04:55:39|40167.62
04:55:39|40167.62
04:55:40|40167.62
04:55:41|40167.61
04:55:42|40167.62
04:55:43|40167.61
04:55:44|40167.61
04:55:45|40167.61
04:55:47|40167.61
04:55:48|40167.61
04:55:51|40167.62
04:55:51|40167.62
04:55:52|40167.62
04:55:53|40167.44
04:55:54|40166.84
04:55:56|40166.83
04:55:57|40166.83
04:55:58|40166.83
04:55:59|40166.83
04:56:00|40166.84
04:56:02|40166.83
04:56:03|40167.43
04:56:04|40167.44
04:56:04|40167.44
04:56:05|40167.44
04:56:07|40167.44
04:56:09|40164.44
04:56:09|40166.81
04:56:11|40166.81
04:56:11|40166.81
04:56:13|40166.81
04:56:13|40166.82
04:56:14|40166.81
04:56:15|40166.82
04:56:16|40166.82
04:56:17|40166.81
04:56:18|40166.81
04:56:19|40166.81
04:56:20|40166.82
04:56:21|40166.81
04:56:22|40166.82
04:56:23|40166.82
04:56:24|40166.83
04:56:25|40166.83
04:56:26|40166.83
04:56:27|40166.82
04:56:28|40166.83
04:56:29|40166.82
04:56:31|40166.82
04:56:32|40166.82
04:56:33|40166.83
04:56:34|40166.83
04:56:35|40166.83
04:56:37|40177.05
04:56:38|40177.05
04:56:39|40177.15
04:56:40|40177.15
04:56:41|40177.16
04:56:42|40177.16
04:56:42|40177.16
04:56:44|40177.16
04:56:45|40177.15
04:56:46|40177.15
04:56:47|40177.16
04:56:48|40183.65
04:56:49|40183.66
04:56:50|40183.66
04:56:52|40183.65
04:56:53|40183.66
04:56:54|40183.66
04:56:54|40183.66
04:56:56|40183.66
04:56:56|40183.65
04:56:57|40183.65
04:56:59|40183.65
04:57:01|40195.07
04:57:01|40197.03
04:57:03|40197.25
04:57:05|40197.48
04:57:06|40197.25
04:57:07|40197.25
04:57:08|40197.25
04:57:09|40200.
04:57:11|40200.
04:57:13|40200.
04:57:14|40200.
04:57:16|40200.
04:57:17|40199.99
04:57:17|40200.
04:57:18|40200.
04:57:19|40196.55
04:57:20|40196.61
04:57:21|40199.63
04:57:24|40199.64
04:57:25|40199.64
04:57:26|40199.64
04:57:26|40199.63
04:57:27|40199.63
04:57:30|40199.63
04:57:30|40200.
04:57:32|40200.
04:57:32|40200.
04:57:33|40200.
04:57:34|40200.
04:57:35|40200.
04:57:37|40200.
04:57:38|40199.99
04:57:39|40200.
04:57:40|40200.
04:57:41|40204.43
04:57:43|40204.43
04:57:43|40206.24
04:57:45|40208.71
04:57:45|40209.74
04:57:47|40218.19
04:57:47|40218.43
04:57:49|40221.51
04:57:50|40219.53
04:57:51|40221.51
04:57:52|40221.79
04:57:53|40221.79
04:57:54|40224.73
04:57:56|40224.74
04:57:57|40224.74
04:57:58|40225.41
04:57:59|40228.78
04:57:59|40228.79
04:58:00|40226.8
04:58:03|40226.42
04:58:03|40226.42
04:58:04|40226.42
04:58:05|40226.42
04:58:07|40230.
04:58:09|40231.05
04:58:09|40231.05
04:58:10|40230.
04:58:11|40230.
04:58:13|40225.29
04:58:14|40224.91
04:58:14|40224.91
04:58:16|40224.9
04:58:17|40224.91
04:58:19|40224.87
04:58:19|40224.87
04:58:20|40224.87
04:58:21|40224.86
04:58:22|40224.87
04:58:23|40224.87
04:58:26|40224.73
04:58:27|40224.69
04:58:28|40224.7
04:58:28|40224.68
04:58:30|40224.69
04:58:31|40224.69
04:58:31|40224.68
04:58:33|40224.69
04:58:34|40222.07
04:58:35|40221.49
04:58:35|40221.09
04:58:37|40217.05
04:58:38|40217.04
04:58:39|40217.04
04:58:40|40216.87
04:58:41|40209.86
04:58:41|40209.87
04:58:42|40209.87
04:58:44|40216.85
04:58:45|40216.85
04:58:45|40216.86
04:58:47|40216.85
04:58:48|40216.86
04:58:49|40216.85
04:58:50|40216.86
04:58:51|40216.86
04:58:52|40216.86
04:58:53|40216.86
04:58:54|40216.85
04:58:55|40216.85
04:58:56|40216.86
04:58:57|40216.86
04:58:58|40216.86
04:58:59|40216.86
04:59:00|40216.86
04:59:01|40216.86
04:59:02|40216.86
04:59:03|40216.86
04:59:04|40216.85
04:59:06|40216.85
04:59:07|40216.86
04:59:09|40210.15
04:59:10|40210.14
04:59:10|40210.14
04:59:12|40210.14
04:59:12|40210.15
04:59:15|40210.15
04:59:15|40210.15
04:59:16|40210.14
04:59:18|40210.15
04:59:19|40210.15
04:59:21|40210.14
04:59:22|40210.15
04:59:23|40210.15
04:59:24|40210.15
04:59:25|40210.15
04:59:27|40210.15
04:59:27|40210.15
04:59:28|40210.15
04:59:29|40210.15
04:59:30|40210.14
04:59:32|40210.14
04:59:32|40206.6
04:59:33|40209.01
04:59:35|40210.11
04:59:36|40210.12
04:59:37|40210.12
04:59:38|40210.12
04:59:39|40210.12
04:59:40|40210.12
04:59:41|40210.11
04:59:42|40210.12
04:59:43|40210.11
04:59:44|40210.12
04:59:45|40208.44
04:59:46|40208.44
04:59:47|40208.44
04:59:48|40208.44
04:59:50|40208.44
04:59:50|40210.1
04:59:51|40210.09
04:59:52|40210.09
04:59:53|40210.1
04:59:54|40210.15
04:59:55|40212.56
04:59:56|40212.56
04:59:57|40212.56
04:59:58|40212.57
04:59:59|40212.57
05:00:01|40212.57
05:00:03|40212.56
05:00:04|40212.57
05:00:05|40212.56
05:00:06|40212.56
05:00:08|40212.56
05:00:09|40212.56
05:00:10|40216.87
05:00:11|40216.87
05:00:13|40216.87
05:00:13|40216.87
05:00:15|40216.87
05:00:17|40212.58
05:00:17|40212.58
05:00:18|40212.58
05:00:19|40212.57
05:00:21|40212.57
05:00:21|40213.76
05:00:23|40213.75
05:00:23|40210.14
05:00:24|40205.43
05:00:26|40205.43
05:00:26|40205.03
05:00:28|40205.03
05:00:29|40204.12
05:00:31|40204.12
05:00:32|40204.13
05:00:34|40203.5
05:00:34|40203.49
05:00:36|40203.49
05:00:37|40203.5
05:00:38|40203.5
05:00:39|40203.5
05:00:41|40203.49
05:00:41|40204.05
05:00:42|40204.06
05:00:43|40204.05
05:00:44|40204.07
05:00:45|40200.02
05:00:46|40200.02
05:00:47|40200.02
05:00:48|40197.3
05:00:49|40197.3
05:00:50|40197.29
05:00:52|40197.29
05:00:54|40197.29
05:00:56|40197.3
05:00:57|40197.3
05:00:59|40197.29
05:01:00|40197.3
05:01:02|40199.73
05:01:03|40199.73
05:01:04|40199.72
05:01:07|40204.08
05:01:07|40203.48
05:01:08|40203.48
05:01:09|40203.49
05:01:10|40203.49
05:01:12|40203.49
05:01:13|40203.49
05:01:14|40203.49
05:01:15|40203.48
05:01:16|40203.48
05:01:17|40203.49
05:01:18|40203.49
05:01:19|40203.49
05:01:20|40203.49
05:01:21|40203.49
05:01:22|40203.49
05:01:23|40203.49
05:01:24|40203.48
05:01:25|40203.48
05:01:26|40203.48
05:01:27|40202.3
05:01:29|40202.34
05:01:30|40202.35
05:01:32|40202.35
05:01:32|40202.34
05:01:34|40202.33
05:01:35|40202.33
05:01:36|40202.34
05:01:37|40202.33
05:01:38|40202.35
05:01:39|40202.35
05:01:40|40204.07
05:01:41|40204.07
05:01:42|40204.07
05:01:43|40204.07
05:01:48|40204.07
05:01:49|40204.08
05:01:50|40204.07
05:01:51|40204.08
05:01:52|40204.08
05:01:54|40204.07
05:01:55|40204.08
05:01:57|40204.07
05:01:57|40204.08
05:01:59|40204.08
05:02:01|40206.96
05:02:02|40207.3
05:02:03|40207.3
05:02:04|40207.3
05:02:06|40207.31
05:02:07|40210.26
05:02:08|40210.64
05:02:10|40210.64
05:02:11|40210.64
05:02:12|40210.28
05:02:13|40210.29
05:02:14|40208.23
05:02:15|40208.23
05:02:16|40208.23
05:02:17|40208.22
05:02:18|40208.22
05:02:19|40208.23
05:02:20|40208.22
05:02:21|40208.22
05:02:22|40208.23
05:02:23|40210.16
05:02:24|40210.15
05:02:26|40210.16
05:02:27|40210.16
05:02:28|40210.15
05:02:29|40208.16
05:02:30|40208.17
05:02:31|40208.16
05:02:32|40208.16
05:02:33|40208.16
05:02:34|40208.16
05:02:35|40208.16
05:02:36|40208.17
05:02:37|40208.16
05:02:38|40208.16
05:02:39|40208.16
05:02:40|40208.16
05:02:41|40208.16
05:02:42|40208.16
05:02:43|40208.16
05:02:44|40208.16
05:02:45|40208.16
05:02:46|40208.16
05:02:47|40208.16
05:02:48|40208.16
05:02:49|40208.16
05:02:50|40208.17
05:02:51|40208.16
05:02:52|40208.16
05:02:53|40208.16
05:02:55|40208.17
05:02:57|40208.17
05:02:59|40208.16
05:03:00|40208.16
05:03:00|40208.16
05:03:02|40208.16
05:03:04|40208.16
05:03:05|40207.32
05:03:07|40207.31
05:03:08|40207.32
05:03:09|40207.32
05:03:11|40207.31
05:03:12|40206.48
05:03:13|40206.48
05:03:13|40205.58
05:03:15|40204.57
05:03:15|40204.57
05:03:17|40204.58
05:03:19|40204.58
05:03:19|40204.57
05:03:20|40204.57
05:03:21|40198.72
05:03:23|40200.22
05:03:23|40200.22
05:03:24|40200.22
05:03:26|40200.18
05:03:26|40198.72
05:03:27|40196.52
05:03:28|40196.51
05:03:29|40196.51
05:03:30|40196.51
05:03:31|40195.69
05:03:33|40192.58
05:03:33|40189.96
05:03:34|40192.55
05:03:35|40192.55
05:03:37|40188.23
05:03:38|40188.22
05:03:39|40188.22
05:03:39|40188.22
05:03:41|40188.23
05:03:41|40188.22
05:03:42|40188.22
05:03:44|40188.22
05:03:45|40188.23
05:03:45|40188.22
05:03:47|40188.23
05:03:48|40188.22
05:03:49|40188.22
05:03:49|40188.22
05:03:51|40188.22
05:03:51|40195.67
05:03:52|40195.68
05:03:53|40195.89
05:03:56|40195.89
05:03:57|40195.9
05:03:58|40195.89
05:03:59|40195.89
05:04:01|40194.72
05:04:03|40194.71
05:04:04|40195.88
05:04:06|40195.88
05:04:07|40192.94
05:04:08|40194.94
05:04:09|40194.94
05:04:10|40193.37
05:04:12|40193.37
05:04:13|40193.37
05:04:14|40193.37
05:04:15|40193.37
05:04:16|40193.36
05:04:17|40193.36
05:04:18|40192.29
05:04:19|40192.3
05:04:20|40192.29
05:04:21|40192.29
05:04:22|40192.29
05:04:24|40192.29
05:04:26|40188.09
05:04:27|40188.08
05:04:27|40185.73
05:04:28|40185.53
05:04:29|40183.74
05:04:30|40183.74
05:04:31|40185.52
05:04:32|40185.53
05:04:33|40185.53
05:04:34|40184.09
05:04:35|40183.67
05:04:37|40183.74
05:04:37|40185.51
05:04:38|40183.67
05:04:39|40183.68
05:04:40|40183.68
05:04:41|40183.67
05:04:43|40183.67
05:04:43|40183.67
05:04:45|40183.67
05:04:46|40183.67
05:04:47|40183.67
05:04:48|40183.67
05:04:49|40183.67
05:04:50|40183.67
05:04:51|40183.68
05:04:52|40183.67
05:04:53|40183.67
05:04:54|40183.67
05:04:55|40183.67
05:04:57|40183.67
05:04:58|40183.67
05:04:59|40186.2
05:04:59|40186.21
05:05:02|40188.66
05:05:02|40188.66
05:05:04|40199.8
05:05:05|40199.8
05:05:06|40199.81
05:05:07|40197.13
05:05:08|40197.13
05:05:09|40197.12
05:05:10|40194.76
05:05:11|40194.76
05:05:13|40191.13
05:05:14|40191.14
05:05:15|40190.05
05:05:16|40185.08
05:05:17|40185.08
05:05:18|40185.08
05:05:19|40185.09
05:05:20|40184.36
05:05:22|40184.35
05:05:22|40184.36
05:05:24|40184.35
05:05:25|40184.35
05:05:26|40184.35
05:05:27|40184.35
05:05:28|40184.35
05:05:29|40184.35
05:05:30|40184.35
05:05:30|40184.36
05:05:31|40184.36
05:05:32|40184.36
05:05:35|40185.22
05:05:36|40185.22
05:05:37|40185.22
05:05:38|40185.22
05:05:39|40185.22
05:05:40|40185.21
05:05:41|40185.22
05:05:42|40185.22
05:05:43|40185.22
05:05:44|40185.21
05:05:45|40185.22
05:05:46|40185.22
05:05:47|40187.46
05:05:48|40187.45
05:05:49|40187.45
05:05:50|40185.21
05:05:51|40187.45
05:05:52|40187.45
05:05:53|40187.45
05:05:54|40187.45
05:05:55|40187.45
05:05:56|40187.45
05:05:57|40187.45
05:05:58|40190.4
05:06:00|40195.44
05:06:00|40196.14
05:06:03|40196.15
05:06:04|40196.15
05:06:05|40198.51
05:06:07|40198.5
05:06:08|40198.51
05:06:08|40198.51
05:06:09|40198.51
05:06:10|40196.15
05:06:11|40196.15
05:06:13|40196.15
05:06:14|40196.16
05:06:15|40196.16
05:06:16|40196.16
05:06:17|40196.16
05:06:18|40196.16
05:06:19|40196.16
05:06:20|40196.16
05:06:21|40196.16
05:06:22|40196.16
05:06:23|40196.15
05:06:24|40196.16
05:06:25|40196.15
05:06:26|40196.15
05:06:27|40196.15
05:06:28|40196.15
05:06:29|40196.16
05:06:30|40196.15
05:06:31|40196.15
05:06:33|40198.5
05:06:34|40198.5
05:06:35|40198.5
05:06:36|40198.5
05:06:36|40196.44
05:06:38|40196.44
05:06:39|40196.44
05:06:40|40196.44
05:06:41|40196.43
05:06:42|40196.43
05:06:43|40196.43
05:06:45|40198.49
05:06:45|40198.49
05:06:48|40209.75
05:06:48|40207.29
05:06:50|40207.29
05:06:51|40207.29
05:06:52|40207.29
05:06:53|40207.29
05:06:54|40207.29
05:06:55|40207.29
05:06:56|40207.28
05:06:57|40207.28
05:06:58|40207.28
05:06:59|40207.28
05:07:00|40207.28
05:07:01|40207.29
05:07:02|40207.29
05:07:03|40207.28
05:07:04|40207.29
05:07:05|40207.29
05:07:07|40207.28
05:07:08|40201.37
05:07:09|40201.36
05:07:10|40201.36
05:07:12|40201.37
05:07:13|40201.36
05:07:14|40201.37
05:07:15|40201.37
05:07:16|40201.37
05:07:17|40201.37
05:07:18|40201.36
05:07:19|40203.87
05:07:20|40203.87
05:07:21|40203.88
05:07:23|40203.87
05:07:24|40203.88
05:07:25|40203.87
05:07:26|40203.87
05:07:28|40203.88
05:07:29|40203.87
05:07:30|40203.88
05:07:31|40203.87
05:07:32|40203.87
05:07:33|40203.87
05:07:34|40203.87
05:07:36|40203.88
05:07:36|40203.88
05:07:38|40203.88
05:07:39|40203.88
05:07:40|40203.87
05:07:41|40203.87
05:07:42|40203.88
05:07:42|40203.87
05:07:45|40203.88
05:07:45|40203.88
05:07:47|40203.88
05:07:47|40205.82
05:07:48|40207.27
05:07:50|40207.28
05:07:50|40204.45
05:07:51|40204.45
05:07:53|40204.46
05:07:54|40204.46
05:07:54|40204.46
05:07:56|40204.46
05:07:56|40204.45
05:07:58|40204.45
05:07:58|40204.45
05:08:00|40204.45
05:08:00|40204.45
05:08:03|40207.28
05:08:03|40207.28
05:08:05|40207.27
05:08:06|40207.27
05:08:07|40207.27
05:08:08|40202.7
05:08:09|40202.7
05:08:10|40202.71
05:08:11|40202.7
05:08:12|40202.71
05:08:14|40200.
05:08:16|40200.
05:08:17|40200.
05:08:18|40198.49
05:08:18|40198.49
05:08:20|40198.49
05:08:21|40198.5
05:08:22|40198.5
05:08:24|40198.5
05:08:24|40198.49
05:08:25|40198.49
05:08:27|40198.49
05:08:27|40198.49
05:08:28|40198.5
05:08:29|40198.5
05:08:30|40198.5
05:08:32|40198.5
05:08:32|40198.5
05:08:33|40198.49
05:08:34|40198.5
05:08:35|40198.5
05:08:36|40198.85
05:08:37|40198.85
05:08:38|40198.85
05:08:39|40198.85
05:08:40|40198.85
05:08:42|40198.85
05:08:42|40198.86
05:08:44|40198.86
05:08:45|40194.9
05:08:46|40194.89
05:08:47|40194.88
05:08:48|40194.88
05:08:49|40194.88
05:08:50|40194.89
05:08:51|40195.99
05:08:52|40195.99
05:08:53|40196.
05:08:54|40196.
05:08:55|40198.13
05:08:56|40195.97
05:08:57|40194.89
05:08:58|40197.61
05:08:59|40197.6
05:09:01|40192.56
05:09:02|40195.39
05:09:03|40195.39
05:09:04|40195.39
05:09:05|40195.39
05:09:07|40197.57
05:09:09|40197.57
05:09:09|40197.57
05:09:11|40198.11
05:09:13|40198.48
05:09:14|40198.49
05:09:15|40198.49
05:09:17|40198.49
05:09:17|40198.49
05:09:20|40198.49
05:09:21|40198.49
05:09:22|40198.49
05:09:23|40198.49
05:09:25|40198.48
05:09:27|40199.97
05:09:27|40199.97
05:09:28|40199.98
05:09:29|40199.97
05:09:31|40199.97
05:09:33|40199.98
05:09:33|40201.54
05:09:35|40201.95
05:09:35|40201.95
05:09:36|40201.95
05:09:37|40201.94
05:09:38|40199.97
05:09:40|40199.97
05:09:41|40199.97
05:09:42|40199.97
05:09:43|40199.97
05:09:44|40199.97
05:09:45|40199.97
05:09:46|40199.97
05:09:47|40199.97
05:09:48|40199.98
05:09:49|40199.97
05:09:50|40199.98
05:09:51|40199.97
05:09:52|40199.98
05:09:53|40199.98
05:09:54|40199.98
05:09:55|40199.97
05:09:56|40199.97
05:09:57|40199.97
05:09:58|40199.97
05:09:59|40199.98
05:10:00|40199.97
05:10:01|40199.98
05:10:02|40199.98
05:10:03|40199.98
05:10:04|40199.98
05:10:05|40199.98
05:10:07|40199.98
05:10:09|40199.97
05:10:09|40199.98
05:10:11|40199.97
05:10:11|40199.98
05:10:13|40199.98
05:10:13|40199.98
05:10:15|40199.98
05:10:15|40199.97
05:10:17|40199.98
05:10:18|40199.97
05:10:19|40199.97
05:10:20|40199.98
05:10:21|40199.98
05:10:23|40199.98
05:10:24|40199.97
05:10:25|40199.97
05:10:27|40199.98
05:10:27|40199.98
05:10:29|40199.98
05:10:30|40200.03
05:10:30|40200.03
05:10:31|40201.95
05:10:33|40201.94
05:10:34|40201.94
05:10:34|40201.94
05:10:36|40201.94
05:10:37|40201.94
05:10:37|40201.95
05:10:39|40201.95
05:10:41|40190.32
05:10:41|40190.13
05:10:42|40190.13
05:10:44|40190.13
05:10:45|40190.12
05:10:46|40190.13
05:10:47|40190.13
05:10:48|40190.13
05:10:49|40190.13
05:10:50|40190.13
05:10:51|40190.12
05:10:52|40190.12
05:10:53|40190.13
05:10:54|40190.13
05:10:55|40190.12
05:10:56|40186.53
05:10:57|40185.22
05:10:58|40185.21
05:10:59|40185.21
05:11:00|40185.22
05:11:01|40185.22
05:11:02|40185.22
05:11:04|40185.22
05:11:05|40185.22
05:11:06|40185.22
05:11:07|40185.21
05:11:08|40183.69
05:11:10|40183.67
05:11:12|40177.14
05:11:12|40177.01
05:11:14|40173.1
05:11:15|40173.1
05:11:16|40180.43
05:11:18|40182.27
05:11:19|40182.28
05:11:19|40182.28
05:11:20|40182.28
05:11:22|40182.28
05:11:22|40182.28
05:11:24|40182.28
05:11:25|40182.27
05:11:27|40182.27
05:11:28|40182.27
05:11:28|40182.28
05:11:29|40182.27
05:11:30|40182.28
05:11:31|40182.27
05:11:32|40182.27
05:11:33|40182.28
05:11:34|40182.28
05:11:35|40182.28
05:11:36|40182.28
05:11:37|40182.28
05:11:38|40182.28
05:11:39|40182.28
05:11:41|40182.28
05:11:42|40182.27
05:11:44|40176.77
05:11:44|40176.76
05:11:45|40176.77
05:11:47|40176.77
05:11:48|40176.77
05:11:49|40176.77
05:11:49|40175.46
05:11:50|40175.46
05:11:51|40175.46
05:11:52|40175.46
05:11:53|40175.46
05:11:55|40175.46
05:11:55|40176.75
05:11:57|40176.74
05:11:58|40176.75
05:11:58|40166.76
05:11:59|40166.76
05:12:01|40166.76
05:12:01|40170.
05:12:02|40170.01
05:12:04|40170.01
05:12:06|40170.
05:12:07|40170.01
05:12:08|40170.01
05:12:10|40170.
05:12:11|40170.
05:12:12|40161.93
05:12:13|40161.94
05:12:14|40159.99
05:12:15|40160.57
05:12:16|40160.57
05:12:17|40160.57
05:12:18|40160.56
05:12:19|40164.81
05:12:20|40164.82
05:12:21|40164.82
05:12:22|40164.81
05:12:23|40164.82
05:12:24|40164.81
05:12:26|40164.82
05:12:27|40164.81
05:12:28|40164.82
05:12:29|40164.82
05:12:30|40162.5
05:12:31|40163.29
05:12:32|40163.29
05:12:33|40163.29
05:12:34|40163.28
05:12:35|40163.28
05:12:36|40162.89
05:12:37|40162.89
05:12:38|40165.7
05:12:39|40163.78
05:12:40|40163.78
05:12:41|40163.78
05:12:42|40163.79
05:12:43|40163.78
05:12:44|40163.78
05:12:45|40163.78
05:12:46|40166.96
05:12:47|40166.96
05:12:48|40166.95
05:12:49|40166.96
05:12:50|40166.95
05:12:51|40163.01
05:12:52|40163.01
05:12:53|40163.01
05:12:54|40163.78
05:12:55|40166.5
05:12:56|40166.5
05:12:57|40166.5
05:12:58|40163.01
05:12:59|40163.01
05:13:00|40163.02
05:13:01|40166.43
05:13:02|40166.43
05:13:03|40161.14
05:13:05|40162.99
05:13:06|40162.99
05:13:06|40162.99
05:13:09|40162.99
05:13:09|40162.99
05:13:10|40160.96
05:13:11|40158.14
05:13:12|40159.93
05:13:14|40159.94
05:13:14|40159.94
05:13:15|40157.06
05:13:16|40158.92
05:13:17|40158.92
05:13:18|40158.93
05:13:19|40158.93
05:13:21|40158.44
05:13:22|40158.92
05:13:23|40156.68
05:13:24|40156.49
05:13:25|40156.49
05:13:26|40156.49
05:13:27|40156.5
05:13:28|40156.49
05:13:30|40156.49
05:13:31|40156.49
05:13:32|40156.49
05:13:33|40156.5
05:13:34|40156.5
05:13:35|40156.5
05:13:36|40156.49
05:13:38|40156.5
05:13:38|40156.5
05:13:39|40156.5
05:13:40|40156.49
05:13:42|40156.5
05:13:44|40156.49
05:13:44|40156.49
05:13:45|40156.49
05:13:46|40156.49
05:13:47|40156.49
05:13:48|40156.5
05:13:49|40156.5
05:13:51|40156.49
05:13:52|40156.5
05:13:52|40156.5
05:13:54|40166.42
05:13:54|40166.42
05:13:55|40166.42
05:13:56|40166.42
05:13:57|40166.42
05:13:58|40166.41
05:13:59|40166.41
05:14:01|40166.42
05:14:02|40163.97
05:14:03|40163.96
05:14:03|40163.96
05:14:06|40163.97
05:14:07|40163.96
05:14:09|40163.97
05:14:11|40163.97
05:14:13|40163.97
05:14:13|40163.97
05:14:14|40163.96
05:14:15|40163.97
05:14:17|40163.97
05:14:18|40163.96
05:14:19|40163.96
05:14:19|40163.97
05:14:21|40163.97
05:14:21|40163.96
05:14:23|40163.96
05:14:23|40163.97
05:14:25|40163.96
05:14:26|40163.96
05:14:26|40163.96
05:14:28|40163.96
05:14:28|40163.97
05:14:29|40163.97
05:14:31|40163.97
05:14:31|40163.96
05:14:32|40163.97
05:14:34|40163.96
05:14:35|40163.96
05:14:36|40166.25
05:14:36|40166.25
05:14:39|40172.29
05:14:39|40172.29
05:14:40|40176.67
05:14:41|40176.67
05:14:42|40176.67
05:14:43|40176.68
05:14:44|40176.68
05:14:45|40174.62
05:14:46|40174.62
05:14:47|40176.68
05:14:48|40176.68
05:14:49|40176.75
05:14:50|40176.76
05:14:51|40176.09
05:14:52|40176.09
05:14:53|40176.09
05:14:54|40174.19
05:14:55|40174.19
05:14:57|40174.18
05:14:58|40174.18
05:14:59|40174.18
05:15:00|40173.08
05:15:01|40174.68
05:15:02|40174.68
05:15:03|40178.28
05:15:04|40178.28
05:15:06|40169.42
05:15:06|40169.42
05:15:08|40174.72
05:15:10|40174.72
05:15:12|40174.73
05:15:14|40174.72
05:15:14|40174.72
05:15:15|40174.72
05:15:17|40171.69
05:15:19|40171.69
05:15:20|40171.69
05:15:21|40171.68
05:15:21|40171.68
05:15:23|40171.69
05:15:23|40171.69
05:15:25|40176.49
05:15:26|40171.7
05:15:27|40171.7
05:15:29|40171.7
05:15:30|40171.7
05:15:30|40171.7
05:15:32|40174.99
05:15:33|40174.98
05:15:33|40174.98
05:15:35|40174.99
05:15:35|40171.7
05:15:36|40172.84
05:15:37|40175.27
05:15:39|40176.36
05:15:39|40171.89
05:15:40|40171.89
05:15:42|40175.64
05:15:42|40175.64
05:15:43|40173.63
05:15:44|40173.64
05:15:45|40176.48
05:15:46|40176.47
05:15:47|40172.66
05:15:48|40176.12
05:15:49|40176.12
05:15:52|40176.12
05:15:52|40176.12
05:15:53|40176.13
05:15:54|40176.12
05:15:55|40176.12
05:15:57|40175.01
05:15:58|40175.
05:15:58|40175.
05:15:59|40175.
05:16:00|40170.68
05:16:01|40172.67
05:16:03|40173.8
05:16:03|40173.79
05:16:05|40173.79
05:16:06|40173.79
05:16:08|40173.79
05:16:10|40173.8
05:16:11|40176.11
05:16:12|40176.11
05:16:13|40176.12
05:16:14|40176.11
05:16:16|40176.11
05:16:16|40172.16
05:16:18|40172.15
05:16:19|40172.15
05:16:20|40172.15
05:16:21|40172.16
05:16:22|40172.15
05:16:23|40172.15
05:16:24|40172.15
05:16:25|40175.16
05:16:26|40175.16
05:16:27|40175.16
05:16:28|40178.39
05:16:29|40174.37
05:16:30|40174.38
05:16:31|40174.38
05:16:32|40174.37
05:16:33|40174.37
05:16:34|40175.22
05:16:35|40175.22
05:16:36|40175.21
05:16:37|40175.21
05:16:38|40175.21
05:16:39|40174.38
05:16:40|40166.04
05:16:41|40166.04
05:16:42|40166.04
05:16:43|40166.04
05:16:44|40166.04
05:16:45|40166.03
05:16:46|40166.03
05:16:47|40166.04
05:16:48|40166.04
05:16:49|40166.04
05:16:50|40166.03
05:16:51|40166.03
05:16:52|40166.03
05:16:53|40166.03
05:16:54|40167.45
05:16:55|40167.44
05:16:56|40167.45
05:16:57|40167.45
05:16:58|40167.68
05:16:59|40167.45
05:17:00|40167.45
05:17:01|40167.44
05:17:02|40167.44
05:17:03|40167.44
05:17:04|40167.44
05:17:05|40167.44
05:17:06|40172.15
05:17:07|40175.21
05:17:09|40182.26
05:17:10|40182.26
05:17:12|40182.26
05:17:12|40178.18
05:17:13|40178.17
05:17:15|40178.17
05:17:15|40178.17
05:17:16|40178.17
05:17:18|40178.17
05:17:19|40178.17
05:17:20|40181.98
05:17:21|40183.
05:17:22|40186.4
05:17:23|40186.4
05:17:24|40192.52
05:17:25|40192.52
05:17:27|40192.53
05:17:28|40192.53
05:17:29|40192.52
05:17:30|40192.53
05:17:31|40192.53
05:17:31|40192.53
05:17:32|40192.53
05:17:33|40192.53
05:17:35|40192.53
05:17:36|40193.5
05:17:38|40192.63
05:17:38|40192.63
05:17:41|40193.62
05:17:43|40193.61
05:17:43|40193.62
05:17:44|40193.61
05:17:45|40193.62
05:17:46|40195.85
05:17:47|40195.85
05:17:48|40195.85
05:17:49|40195.85
05:17:50|40196.15
05:17:51|40196.14
05:17:52|40196.14
05:17:53|40196.14
05:17:54|40197.89
05:17:55|40200.
05:17:56|40200.
05:17:57|40200.
05:17:58|40202.59
05:17:59|40202.6
05:18:00|40202.59
05:18:01|40202.6
05:18:02|40203.86
05:18:03|40203.87
05:18:04|40203.86
05:18:05|40203.87
05:18:06|40204.89
05:18:07|40204.89
05:18:09|40204.89
05:18:11|40204.99
05:18:12|40204.99
05:18:13|40204.99
05:18:15|40205.
05:18:16|40205.
05:18:17|40205.
05:18:18|40205.
05:18:19|40204.99
05:18:19|40205.
05:18:20|40211.09
05:18:22|40206.02
05:18:22|40206.02
05:18:23|40206.02
05:18:25|40206.02
05:18:26|40206.02
05:18:26|40206.02
05:18:27|40206.02
05:18:28|40206.02
05:18:29|40206.01
05:18:30|40211.08
05:18:31|40211.08
05:18:32|40211.08
05:18:33|40211.08
05:18:34|40206.77
05:18:36|40207.55
05:18:37|40207.55
05:18:37|40207.55
05:18:38|40207.54
05:18:39|40207.54
05:18:40|40211.07
05:18:41|40211.07
05:18:43|40207.54
05:18:44|40208.9
05:18:45|40208.9
05:18:46|40208.9
05:18:47|40208.89
05:18:48|40208.89
05:18:49|40208.89
05:18:50|40207.07
05:18:51|40207.07
05:18:52|40206.78
05:18:53|40206.77
05:18:54|40206.77
05:18:55|40206.77
05:18:56|40206.77
05:18:57|40206.78
05:18:58|40206.78
05:18:59|40206.78
05:19:00|40206.78
05:19:01|40206.78
05:19:02|40206.78
05:19:03|40206.78
05:19:04|40210.98
05:19:05|40210.99
05:19:06|40210.98
05:19:07|40210.99
05:19:08|40210.99
05:19:10|40210.98
05:19:11|40210.98
05:19:12|40210.98
05:19:13|40210.98
05:19:14|40210.98
05:19:15|40210.99
05:19:16|40210.98
05:19:18|40212.32
05:19:19|40221.48
05:19:21|40224.4
05:19:23|40224.86
05:19:23|40224.86
05:19:24|40224.86
05:19:25|40230.
05:19:26|40230.
05:19:27|40229.99
05:19:29|40229.99
05:19:30|40230.
05:19:31|40229.99
05:19:32|40229.99
05:19:33|40229.99
05:19:34|40229.99
05:19:35|40229.99
05:19:36|40234.58
05:19:37|40230.
05:19:38|40230.08
05:19:39|40230.07
05:19:40|40230.07
05:19:41|40225.34
05:19:42|40224.87
05:19:43|40224.87
05:19:44|40224.87
05:19:45|40224.87
05:19:46|40224.86
05:19:47|40224.86
05:19:48|40228.89
05:19:49|40228.88
05:19:50|40224.87
05:19:51|40224.86
05:19:52|40224.86
05:19:53|40224.86
05:19:54|40224.86
05:19:55|40224.86
05:19:56|40224.86
05:19:57|40224.86
05:19:58|40224.86
05:19:59|40224.87
05:20:00|40224.87
05:20:01|40224.86
05:20:02|40224.86
05:20:03|40224.86
05:20:04|40224.86
05:20:05|40224.87
05:20:06|40224.86
05:20:08|40224.87
05:20:08|40224.87
05:20:10|40224.86
05:20:12|40224.87
05:20:14|40224.86
05:20:14|40224.86
05:20:15|40224.87
05:20:17|40224.86
05:20:19|40224.86
05:20:20|40224.87
05:20:21|40224.87
05:20:21|40229.84
05:20:22|40229.85
05:20:23|40229.85
05:20:24|40229.84
05:20:26|40234.09
05:20:27|40234.09
05:20:28|40234.08
05:20:29|40234.58
05:20:31|40234.58
05:20:31|40230.09
05:20:32|40230.09
05:20:33|40230.09
05:20:35|40224.89
05:20:36|40224.9
05:20:37|40224.9
05:20:38|40224.9
05:20:39|40230.06
05:20:40|40230.06
05:20:41|40230.05
05:20:42|40230.09
05:20:43|40230.08
05:20:44|40230.09
05:20:46|40230.08
05:20:47|40234.21
05:20:48|40232.17
05:20:49|40232.17
05:20:49|40232.17
05:20:51|40234.19
05:20:51|40234.19
05:20:53|40234.2
05:20:53|40233.42
05:20:55|40233.43
05:20:55|40235.36
05:20:56|40235.36
05:20:58|40235.36
05:20:59|40235.35
05:21:00|40235.36
05:21:01|40235.35
05:21:02|40237.89
05:21:04|40237.89
05:21:04|40237.89
05:21:06|40239.88
05:21:07|40239.87
05:21:08|40239.87
05:21:09|40239.87
05:21:10|40239.87
05:21:10|40239.87
05:21:13|40239.87
05:21:13|40239.88
05:21:15|40239.87
05:21:17|40239.87
05:21:18|40236.85
05:21:19|40236.86
05:21:20|40239.88
05:21:21|40239.87
05:21:22|40239.88
05:21:23|40239.88
05:21:24|40239.87
05:21:25|40239.89
05:21:27|40239.89
05:21:28|40239.89
05:21:29|40239.89
05:21:30|40238.64
05:21:30|40235.48
05:21:32|40235.48
05:21:33|40235.48
05:21:33|40235.48
05:21:35|40235.47
05:21:36|40235.48
05:21:38|40238.29
05:21:38|40238.29
05:21:39|40238.28
05:21:40|40238.28
05:21:42|40238.28
05:21:42|40230.68
05:21:43|40232.74
05:21:45|40232.74
05:21:46|40232.74
05:21:46|40232.74
05:21:47|40231.1
05:21:49|40231.09
05:21:49|40232.96
05:21:50|40236.51
05:21:52|40238.27
05:21:53|40238.28
05:21:53|40238.28
05:21:55|40238.27
05:21:55|40238.28
05:21:56|40235.67
05:21:58|40235.67
05:21:58|40238.25
05:22:00|40238.26
05:22:00|40231.11
05:22:01|40235.72
05:22:02|40235.71
05:22:04|40235.72
05:22:05|40237.58
05:22:07|40237.58
05:22:08|40238.27
05:22:08|40238.26
05:22:10|40238.26
05:22:11|40238.27
05:22:13|40238.27
05:22:15|40237.58
05:22:15|40235.73
05:22:17|40235.72
05:22:18|40235.72
05:22:19|40235.73
05:22:20|40235.73
05:22:22|40235.73
05:22:22|40235.72
05:22:23|40235.72
05:22:26|40235.72
05:22:26|40235.72
05:22:27|40235.72
05:22:28|40230.01
05:22:29|40230.
05:22:30|40228.02
05:22:32|40228.02
05:22:33|40228.02
05:22:33|40228.01
05:22:34|40228.01
05:22:35|40228.01
05:22:36|40228.01
05:22:37|40225.65
05:22:38|40225.65
05:22:39|40225.66
05:22:40|40225.66
05:22:41|40225.66
05:22:43|40225.65
05:22:44|40225.65
05:22:46|40224.87
05:22:46|40224.38
05:22:48|40224.38
05:22:49|40224.38
05:22:50|40224.38
05:22:51|40224.38
05:22:52|40224.38
05:22:53|40224.39
05:22:54|40224.38
05:22:55|40224.38
05:22:56|40224.38
05:22:56|40224.39
05:22:57|40224.39
05:22:59|40224.39
05:22:59|40224.38
05:23:00|40227.29
05:23:01|40224.38
05:23:04|40224.38
05:23:04|40224.39
05:23:05|40224.38
05:23:06|40224.39
05:23:08|40224.39
05:23:10|40224.39
05:23:11|40224.39
05:23:13|40224.38
05:23:14|40224.39
05:23:16|40224.38
05:23:18|40218.36
05:23:19|40220.87
05:23:21|40220.88
05:23:21|40220.87
05:23:22|40220.88
05:23:23|40220.88
05:23:24|40220.88
05:23:26|40220.87
05:23:27|40223.62
05:23:28|40223.61
05:23:29|40223.62
05:23:30|40223.62
05:23:31|40223.62
05:23:33|40223.62
05:23:33|40218.69
05:23:35|40218.69
05:23:35|40218.69
05:23:38|40218.69
05:23:38|40218.68
05:23:40|40218.69
05:23:40|40218.69
05:23:41|40218.68
05:23:43|40218.68
05:23:44|40218.69
05:23:45|40218.68
05:23:46|40218.69
05:23:47|40218.68
05:23:48|40218.69
05:23:49|40218.69
05:23:50|40218.69
05:23:51|40218.68
05:23:52|40218.68
05:23:53|40218.69
05:23:54|40218.69
05:23:55|40218.98
05:23:56|40218.98
05:23:57|40211.47
05:23:58|40211.47
05:23:59|40211.46
05:24:00|40210.
05:24:01|40210.01
05:24:02|40210.01
05:24:03|40210.01
05:24:04|40210.01
05:24:05|40210.34
05:24:07|40210.37
05:24:07|40215.02
05:24:09|40215.02
05:24:11|40215.02
05:24:11|40215.02
05:24:12|40215.01
05:24:13|40215.01
05:24:15|40215.02
05:24:17|40216.41
05:24:17|40216.42
05:24:19|40216.41
05:24:20|40216.42
05:24:21|40216.41
05:24:22|40216.41
05:24:23|40216.42
05:24:24|40216.42
05:24:25|40216.44
05:24:26|40216.44
05:24:27|40217.29
05:24:28|40217.29
05:24:29|40217.3
05:24:30|40217.3
05:24:31|40216.41
05:24:32|40215.02
05:24:33|40215.02
05:24:34|40215.02
05:24:35|40217.21
05:24:37|40217.62
05:24:39|40217.63
05:24:39|40217.62
05:24:40|40218.98
05:24:41|40218.98
05:24:43|40218.97
05:24:44|40218.98
05:24:45|40218.98
05:24:46|40218.97
05:24:46|40218.98
05:24:47|40218.98
05:24:48|40219.98
05:24:49|40220.
05:24:50|40220.
05:24:51|40223.6
05:24:52|40220.2
05:24:53|40220.2
05:24:55|40222.55
05:24:56|40222.56
05:24:56|40222.55
05:24:59|40222.55
05:24:59|40223.62
05:25:00|40226.32
05:25:02|40227.41
05:25:03|40227.4
05:25:04|40227.41
05:25:05|40227.8
05:25:06|40227.8
05:25:08|40227.79
05:25:09|40227.79
05:25:09|40227.79
05:25:10|40227.8
05:25:11|40227.79
05:25:13|40227.79
05:25:13|40227.8
05:25:14|40227.88
05:25:16|40230.88
05:25:18|40233.78
05:25:20|40232.3
05:25:21|40232.29
05:25:22|40232.29
05:25:23|40232.29
05:25:24|40232.29
05:25:25|40232.29
05:25:26|40232.29
05:25:28|40232.29
05:25:28|40234.31
05:25:30|40234.31
05:25:31|40234.32
05:25:32|40234.31
05:25:34|40234.31
05:25:35|40234.31
05:25:36|40234.32
05:25:37|40234.32
05:25:38|40234.32
05:25:39|40234.32
05:25:40|40234.31
05:25:41|40234.32
05:25:42|40234.32
05:25:43|40234.31
05:25:45|40234.32
05:25:46|40232.3
05:25:46|40228.84
05:25:47|40228.84
05:25:49|40228.83
05:25:50|40228.83
05:25:50|40231.67
05:25:52|40231.67
05:25:52|40231.66
05:25:54|40231.66
05:25:54|40231.66
05:25:55|40231.67
05:25:56|40231.66
05:25:57|40231.66
05:25:59|40231.66
05:26:00|40231.66
05:26:00|40231.66
05:26:02|40231.65
05:26:03|40231.66
05:26:04|40231.67
05:26:05|40231.66
05:26:06|40231.66
05:26:07|40231.66
05:26:08|40231.66
05:26:09|40231.66
05:26:10|40231.66
05:26:11|40231.66
05:26:12|40231.66
05:26:13|40231.66
05:26:14|40231.66
05:26:15|40231.67
05:26:16|40234.27
05:26:18|40234.27
05:26:20|40234.27
05:26:20|40234.27
05:26:22|40234.28
05:26:22|40234.28
05:26:24|40234.28
05:26:26|40234.28
05:26:26|40234.27
05:26:27|40234.27
05:26:28|40234.26
05:26:30|40234.27
05:26:31|40234.26
05:26:32|40234.27
05:26:34|40234.27
05:26:35|40234.26
05:26:36|40234.26
05:26:36|40234.26
05:26:37|40236.25
05:26:39|40236.25
05:26:40|40236.26
05:26:41|40236.26
05:26:42|40236.26
05:26:43|40236.25
05:26:44|40234.26
05:26:45|40234.27
05:26:46|40234.27
05:26:47|40234.27
05:26:48|40234.26
05:26:49|40234.26
05:26:50|40234.26
05:26:51|40234.26
05:26:52|40234.26
05:26:53|40230.38
05:26:54|40232.31
05:26:55|40234.26
05:26:56|40234.26
05:26:57|40234.26
05:26:58|40234.26
05:26:59|40234.27
05:27:00|40234.26
05:27:01|40234.26
05:27:02|40234.26
05:27:03|40234.26
05:27:04|40234.21
05:27:05|40234.21
05:27:06|40234.2
05:27:07|40234.2
05:27:08|40234.25
05:27:09|40234.26
05:27:10|40234.26
05:27:11|40234.26
05:27:12|40235.
05:27:13|40234.99
05:27:14|40234.99
05:27:15|40234.99
05:27:16|40234.99
05:27:17|40234.99
05:27:18|40234.99
05:27:20|40235.
05:27:22|40234.99
05:27:23|40234.99
05:27:25|40234.5
05:27:27|40234.51
05:27:27|40234.5
05:27:28|40234.51
05:27:30|40234.5
05:27:32|40234.5
05:27:33|40234.51
05:27:33|40234.5
05:27:35|40234.5
05:27:35|40234.5
05:27:37|40234.5
05:27:38|40234.51
05:27:39|40235.
05:27:39|40235.
05:27:42|40235.
05:27:42|40234.99
05:27:43|40235.
05:27:44|40234.99
05:27:46|40235.
05:27:46|40236.25
05:27:47|40236.26
05:27:48|40236.26
05:27:49|40237.39
05:27:50|40234.79
05:27:51|40234.78
05:27:52|40234.78
05:27:53|40234.79
05:27:54|40236.26
05:27:55|40237.57
05:27:56|40237.57
05:27:57|40237.57
05:27:58|40237.57
05:27:59|40237.57
05:28:00|40237.58
05:28:01|40237.58
05:28:02|40237.58
05:28:03|40237.57
05:28:05|40237.58
05:28:05|40237.57
05:28:07|40237.57
05:28:07|40237.58
05:28:08|40237.58
05:28:10|40237.57
05:28:11|40237.57
05:28:13|40237.58
05:28:13|40237.58
05:28:15|40237.57
05:28:16|40237.57
05:28:17|40237.58
05:28:18|40237.58
05:28:19|40237.58
05:28:21|40237.57
05:28:22|40237.58
05:28:23|40237.58
05:28:25|40237.57
05:28:25|40237.57
05:28:27|40237.58
05:28:29|40237.57
05:28:29|40237.57
05:28:30|40237.58
05:28:31|40240.29
05:28:33|40241.7
05:28:33|40243.23
05:28:34|40246.1
05:28:35|40246.1
05:28:36|40246.11
05:28:37|40246.1
05:28:38|40246.11
05:28:39|40246.1
05:28:40|40246.1
05:28:41|40246.11
05:28:42|40246.1
05:28:43|40244.31
05:28:45|40244.31
05:28:46|40244.31
05:28:47|40244.31
05:28:47|40246.08
05:28:48|40246.08
05:28:49|40246.09
05:28:50|40244.29
05:28:51|40244.29
05:28:52|40244.28
05:28:53|40244.29
05:28:54|40246.08
05:28:56|40246.08
05:28:56|40246.08
05:28:57|40246.08
05:28:58|40246.09
05:28:59|40246.09
05:29:00|40246.1
05:29:01|40246.1
05:29:02|40246.1
05:29:03|40246.1
05:29:05|40246.46
05:29:05|40246.47
05:29:06|40246.47
05:29:08|40246.47
05:29:09|40246.47
05:29:09|40246.46
05:29:11|40246.47
05:29:12|40246.46
05:29:14|40246.46
05:29:14|40246.47
05:29:16|40246.46
05:29:17|40246.47
05:29:17|40246.47
05:29:18|40246.47
05:29:20|40246.46
05:29:22|40246.47
05:29:23|40246.46
05:29:25|40246.47
05:29:26|40244.45
05:29:28|40244.44
05:29:29|40240.
05:29:31|40239.18
05:29:32|40239.17
05:29:34|40241.96
05:29:34|40241.97
05:29:36|40243.98
05:29:36|40243.98
05:29:37|40241.27
05:29:39|40241.27
05:29:39|40241.28
05:29:41|40241.28
05:29:41|40241.27
05:29:44|40236.57
05:29:44|40236.58
05:29:45|40238.63
05:29:47|40238.63
05:29:48|40238.63
05:29:49|40238.63
05:29:50|40229.47
05:29:51|40229.2
05:29:52|40229.2
05:29:53|40229.2
05:29:54|40229.2
05:29:55|40229.2
05:29:56|40229.2
05:29:57|40229.21
05:29:58|40229.21
05:29:59|40229.21
05:30:00|40229.21
05:30:01|40229.21
05:30:02|40234.9
05:30:03|40234.89
05:30:05|40234.9
05:30:06|40234.89
05:30:08|40234.9
05:30:08|40234.89
05:30:09|40238.63
05:30:10|40238.62
05:30:12|40239.98
05:30:12|40241.24
05:30:13|40241.23
05:30:14|40241.24
05:30:15|40241.23
05:30:16|40241.24
05:30:17|40238.59
05:30:18|40238.59
05:30:19|40237.13
05:30:20|40237.12
05:30:22|40238.07
05:30:24|40241.2
05:30:24|40238.7
05:30:26|40238.7
05:30:27|40238.94
05:30:28|40238.95
05:30:29|40238.95
05:30:29|40238.94
05:30:30|40238.94
05:30:32|40238.94
05:30:32|40238.95
05:30:35|40238.95
05:30:35|40238.94
05:30:36|40238.95
05:30:37|40238.95
05:30:39|40238.95
05:30:39|40238.94
05:30:41|40238.94
05:30:41|40238.95
05:30:42|40241.18
05:30:43|40241.18
05:30:45|40241.19
05:30:45|40241.19
05:30:46|40241.19
05:30:48|40241.19
05:30:48|40241.19
05:30:50|40241.18
05:30:50|40241.18
05:30:51|40241.18
05:30:53|40241.19
05:30:53|40241.18
05:30:54|40241.19
05:30:56|40241.18
05:30:56|40238.94
05:30:57|40238.95
05:30:58|40238.95
05:30:59|40238.95
05:31:00|40240.96
05:31:02|40241.53
05:31:03|40241.52
05:31:03|40241.52
05:31:04|40241.53
05:31:06|40241.52
05:31:07|40241.53
05:31:07|40241.53
05:31:08|40241.53
05:31:10|40241.53
05:31:11|40241.52
05:31:12|40241.52
05:31:13|40241.53
05:31:13|40241.52
05:31:14|40241.52
05:31:15|40241.53
05:31:16|40241.52
05:31:17|40241.53
05:31:18|40241.53
05:31:19|40241.53
05:31:20|40241.52
05:31:22|40241.53
05:31:23|40241.52
05:31:24|40241.53
05:31:25|40241.52
05:31:27|40241.53
05:31:29|40241.52
05:31:31|40241.52
05:31:32|40241.52
05:31:33|40241.53
05:31:34|40241.52
05:31:35|40238.91
05:31:37|40238.91
05:31:37|40238.91
05:31:38|40238.91
05:31:39|40241.52
05:31:40|40241.51
05:31:41|40241.52
05:31:42|40241.51
05:31:43|40241.52
05:31:44|40241.52
05:31:45|40241.51
05:31:46|40241.52
05:31:47|40241.52
05:31:48|40241.52
05:31:49|40241.52
05:31:50|40241.52
05:31:51|40240.86
05:31:53|40241.83
05:31:54|40241.83
05:31:54|40241.82
05:31:55|40238.94
05:31:56|40244.58
05:31:57|40245.08
05:31:58|40245.08
05:31:59|40245.08
05:32:00|40236.96
05:32:02|40238.35
05:32:03|40238.35
05:32:04|40238.34
05:32:05|40238.35
05:32:06|40238.34
05:32:07|40238.35
05:32:08|40238.35
05:32:09|40238.35
05:32:10|40238.35
05:32:11|40238.35
05:32:12|40238.35
05:32:13|40236.77
05:32:14|40236.77
05:32:15|40236.77
05:32:16|40236.77
05:32:17|40236.77
05:32:18|40236.78
05:32:19|40236.78
05:32:20|40235.29
05:32:21|40235.28
05:32:22|40235.28
05:32:24|40236.94
05:32:26|40238.35
05:32:26|40238.35
05:32:29|40238.35
05:32:30|40238.35
05:32:31|40238.34
05:32:33|40238.34
05:32:34|40238.35
05:32:34|40238.34
05:32:35|40238.35
05:32:37|40238.35
05:32:38|40238.34
05:32:39|40238.34
05:32:41|40238.34
05:32:41|40238.35
05:32:42|40238.35
05:32:43|40238.35
05:32:44|40238.35
05:32:45|40238.35
05:32:46|40238.35
05:32:47|40238.34
05:32:48|40238.34
05:32:50|40238.34
05:32:50|40240.57
05:32:51|40240.57
05:32:52|40240.57
05:32:53|40240.57
05:32:55|40240.57
05:32:55|40242.23
05:32:56|40243.64
05:32:57|40245.12
05:32:58|40245.11
05:32:59|40242.57
05:33:00|40241.94
05:33:01|40241.94
05:33:03|40241.94
05:33:03|40241.93
05:33:04|40241.93
05:33:06|40241.93
05:33:06|40241.94
05:33:07|40241.94
05:33:08|40241.93
05:33:10|40241.94
05:33:10|40241.94
05:33:12|40241.93
05:33:12|40241.93
05:33:14|40241.93
05:33:15|40241.93
05:33:15|40241.93
05:33:17|40241.94
05:33:18|40241.93
05:33:18|40239.02
05:33:21|40239.03
05:33:21|40241.92
05:33:22|40241.93
05:33:24|40241.93
05:33:25|40241.93
05:33:26|40241.93
05:33:26|40241.93
05:33:29|40241.93
05:33:29|40241.93
05:33:30|40239.02
05:33:31|40239.01
05:33:33|40239.02
05:33:34|40239.02
05:33:35|40241.36
05:33:36|40241.37
05:33:37|40241.37
05:33:38|40241.38
05:33:39|40241.38
05:33:40|40241.37
05:33:41|40241.37
05:33:42|40241.36
05:33:44|40239.02
05:33:44|40239.02
05:33:45|40239.02
05:33:46|40239.03
05:33:47|40239.02
05:33:48|40239.03
05:33:49|40239.02
05:33:51|40236.77
05:33:51|40234.89
05:33:52|40234.89
05:33:53|40234.89
05:33:54|40234.89
05:33:56|40234.89
05:33:56|40228.92
05:33:57|40228.91
05:33:59|40228.91
05:34:00|40228.92
05:34:01|40228.92
05:34:02|40228.91
05:34:04|40228.92
05:34:04|40228.92
05:34:05|40228.91
05:34:06|40228.91
05:34:07|40228.92
05:34:08|40228.91
05:34:09|40228.91
05:34:10|40228.92
05:34:11|40228.91
05:34:13|40228.91
05:34:14|40228.92
05:34:15|40228.92
05:34:16|40228.92
05:34:18|40228.91
05:34:19|40228.92
05:34:20|40228.91
05:34:21|40228.92
05:34:22|40228.91
05:34:23|40228.91
05:34:24|40228.92
05:34:25|40228.92
05:34:27|40233.3
05:34:29|40228.93
05:34:31|40229.31
05:34:32|40229.32
05:34:33|40229.32
05:34:34|40229.32
05:34:36|40224.81
05:34:37|40224.82
05:34:37|40224.81
05:34:38|40222.9
05:34:40|40222.9
05:34:40|40221.97
05:34:43|40221.97
05:34:44|40215.
05:34:44|40211.19
05:34:45|40211.19
05:34:47|40204.33
05:34:47|40204.33
05:34:48|40204.33
05:34:50|40204.33
05:34:51|40204.33
05:34:51|40204.33
05:34:52|40207.66
05:34:53|40207.66
05:34:55|40207.66
05:34:56|40209.49
05:34:57|40210.3
05:34:58|40210.31
05:34:59|40210.31
05:35:00|40207.98
05:35:01|40213.59
05:35:03|40218.36
05:35:03|40214.01
05:35:04|40214.02
05:35:05|40214.02
05:35:06|40214.01
05:35:08|40214.01
05:35:09|40211.
05:35:10|40211.01
05:35:11|40212.4
05:35:12|40212.39
05:35:13|40214.23
05:35:14|40214.23
05:35:15|40214.23
05:35:16|40214.24
05:35:17|40214.24
05:35:18|40216.59
05:35:19|40213.02
05:35:20|40213.01
05:35:21|40213.02
05:35:22|40216.58
05:35:23|40216.58
05:35:24|40216.58
05:35:25|40216.59
05:35:26|40216.58
05:35:27|40216.58
05:35:29|40216.58
05:35:29|40209.27
05:35:30|40211.02
05:35:32|40211.01
05:35:33|40211.02
05:35:34|40211.02
05:35:35|40211.01
05:35:36|40211.01
05:35:37|40211.02
05:35:38|40209.01
05:35:39|40209.01
05:35:40|40209.01
05:35:41|40209.
05:35:42|40209.
05:35:43|40209.01
05:35:44|40209.01
05:35:45|40209.01
05:35:47|40209.
05:35:47|40209.01
05:35:49|40209.01
05:35:51|40209.01
05:35:52|40210.58
05:35:53|40211.68
05:35:53|40211.68
05:35:54|40211.68
05:35:56|40211.68
05:35:56|40211.68
05:35:58|40209.01
05:35:58|40209.01
05:36:00|40209.
05:36:02|40209.01
05:36:02|40209.01
05:36:04|40209.01
05:36:05|40209.01
05:36:07|40209.01
05:36:08|40209.01
05:36:09|40213.65
05:36:10|40213.65
05:36:10|40213.64
05:36:12|40206.89
05:36:12|40210.24
05:36:15|40212.55
05:36:17|40211.
05:36:17|40212.74
05:36:18|40212.74
05:36:20|40210.75
05:36:21|40212.73
05:36:22|40214.93
05:36:23|40214.93
05:36:24|40212.77
05:36:25|40211.99
05:36:27|40211.99
05:36:28|40210.21
05:36:30|40207.16
05:36:30|40210.63
05:36:33|40211.11
05:36:34|40211.1
05:36:34|40211.1
05:36:35|40211.1
05:36:36|40211.1
05:36:38|40211.1
05:36:38|40211.1
05:36:39|40211.1
05:36:41|40211.11
05:36:41|40211.11
05:36:43|40211.11
05:36:43|40211.11
05:36:44|40211.1
05:36:46|40211.1
05:36:47|40211.1
05:36:47|40211.1
05:36:48|40211.1
05:36:49|40211.11
05:36:51|40211.11
05:36:51|40211.11
05:36:52|40211.11
05:36:53|40211.11
05:36:55|40211.1
05:36:55|40211.1
05:36:56|40211.1
05:36:58|40211.1
05:36:58|40211.1
05:36:59|40211.11
05:37:00|40211.1
05:37:01|40211.1
05:37:03|40211.1
05:37:05|40207.31
05:37:06|40207.31
05:37:06|40207.31
05:37:08|40205.08
05:37:09|40205.08
05:37:10|40205.09
05:37:11|40201.39
05:37:12|40203.15
05:37:13|40203.15
05:37:14|40203.15
05:37:15|40203.15
05:37:16|40203.14
05:37:17|40208.79
05:37:18|40210.14
05:37:19|40210.15
05:37:21|40205.16
05:37:22|40205.15
05:37:23|40210.44
05:37:24|40210.45
05:37:24|40211.2
05:37:26|40211.2
05:37:27|40211.2
05:37:29|40211.2
05:37:30|40211.19
05:37:31|40211.19
05:37:32|40209.
05:37:33|40205.17
05:37:34|40207.63
05:37:35|40207.63
05:37:37|40209.56
05:37:37|40209.57
05:37:40|40209.56
05:37:40|40209.57
05:37:42|40209.57
05:37:42|40209.57
05:37:44|40209.56
05:37:45|40209.56
05:37:45|40209.56
05:37:46|40209.56
05:37:48|40209.56
05:37:49|40209.56
05:37:49|40209.57
05:37:51|40209.56
05:37:51|40209.57
05:37:53|40209.57
05:37:54|40209.57
05:37:54|40209.57
05:37:56|40209.56
05:37:57|40209.57
05:37:58|40210.69
05:37:59|40210.69
05:38:00|40210.69
05:38:00|40211.98
05:38:02|40208.11
05:38:03|40208.11
05:38:04|40208.11
05:38:05|40208.11
05:38:05|40208.11
05:38:07|40208.11
05:38:08|40208.12
05:38:08|40208.12
05:38:10|40208.11
05:38:11|40208.12
05:38:12|40203.72
05:38:13|40207.99
05:38:15|40208.
05:38:15|40208.11
05:38:17|40208.11
05:38:18|40209.99
05:38:19|40209.99
05:38:21|40207.32
05:38:22|40208.
05:38:22|40207.99
05:38:24|40207.99
05:38:24|40207.99
05:38:26|40208.
05:38:27|40207.99
05:38:29|40207.99
05:38:30|40208.
05:38:30|40207.99
05:38:31|40203.15
05:38:34|40203.16
05:38:34|40203.16
05:38:36|40203.15
05:38:37|40203.15
05:38:38|40203.16
05:38:39|40206.43
05:38:40|40205.07
05:38:41|40205.08
05:38:42|40207.09
05:38:43|40203.57
05:38:44|40203.56
05:38:45|40207.56
05:38:46|40207.56
05:38:48|40207.55
05:38:48|40207.55
05:38:50|40207.55
05:38:51|40207.55
05:38:51|40207.55
05:38:53|40207.55
05:38:54|40207.55
05:38:54|40207.56
05:38:56|40207.56
05:38:56|40207.56
05:38:58|40207.55
05:38:58|40207.56
05:39:00|40207.56
05:39:00|40210.99
05:39:01|40210.99
05:39:03|40210.99
05:39:03|40210.99
05:39:05|40211.
05:39:05|40207.57
05:39:07|40207.56
05:39:07|40207.56
05:39:10|40207.56
05:39:11|40207.57
05:39:12|40207.56
05:39:13|40218.36
05:39:14|40221.26
05:39:15|40220.3
05:39:16|40215.58
05:39:18|40215.58
05:39:19|40217.94
05:39:21|40217.94
05:39:22|40217.94
05:39:22|40217.93
05:39:23|40217.94
05:39:25|40217.94
05:39:26|40213.69
05:39:27|40217.26
05:39:28|40217.26
05:39:29|40217.26
05:39:31|40217.26
05:39:32|40213.72
05:39:32|40213.72
05:39:35|40213.71
05:39:36|40213.71
05:39:37|40213.71
05:39:38|40215.99
05:39:39|40215.98
05:39:39|40215.98
05:39:40|40217.25
05:39:42|40217.25
05:39:43|40213.73
05:39:44|40217.24
05:39:45|40217.24
05:39:46|40213.74
05:39:47|40213.73
05:39:48|40217.26
05:39:49|40217.26
05:39:50|40217.26
05:39:51|40217.26
05:39:51|40213.02
05:39:53|40213.02
05:39:54|40213.02
05:39:56|40213.02
05:39:56|40213.02
05:39:57|40213.02
05:39:58|40208.45
05:39:59|40208.45
05:40:00|40208.45
05:40:01|40208.44
05:40:03|40208.44
05:40:04|40200.01
05:40:05|40200.01
05:40:06|40200.
05:40:07|40200.
05:40:08|40200.
05:40:10|40200.
05:40:11|40200.
05:40:13|40200.
05:40:14|40200.01
05:40:14|40200.01
05:40:15|40191.02
05:40:17|40182.84
05:40:18|40181.4
05:40:19|40181.4
05:40:20|40181.4
05:40:21|40181.4
05:40:22|40181.39
05:40:23|40181.39
05:40:25|40181.4
05:40:26|40181.39
05:40:27|40181.39
05:40:27|40179.08
05:40:28|40179.08
05:40:29|40179.07
05:40:32|40179.08
05:40:33|40179.08
05:40:34|40185.73
05:40:35|40185.73
05:40:37|40183.21
05:40:38|40183.21
05:40:39|40183.2
05:40:39|40186.11
05:40:41|40186.12
05:40:41|40186.12
05:40:43|40189.91
05:40:44|40191.49
05:40:44|40188.23
05:40:45|40188.23
05:40:46|40188.23
05:40:48|40188.23
05:40:49|40188.23
05:40:49|40188.23
05:40:50|40188.23
05:40:52|40188.23
05:40:53|40186.12
05:40:53|40186.12
05:40:55|40186.11
05:40:56|40181.2
05:40:57|40181.19
05:40:58|40181.19
05:40:59|40179.17
05:41:00|40180.57
05:41:01|40178.52
05:41:02|40178.51
05:41:03|40178.51
05:41:04|40178.51
05:41:05|40178.51
05:41:06|40178.51
05:41:07|40178.51
05:41:08|40178.51
05:41:09|40178.52
05:41:10|40178.51
05:41:11|40178.51
05:41:12|40178.51
05:41:13|40178.51
05:41:14|40178.51
05:41:16|40178.52
05:41:16|40178.51
05:41:18|40178.51
05:41:20|40178.51
05:41:21|40178.52
05:41:21|40178.52
05:41:23|40178.51
05:41:25|40178.52
05:41:26|40178.51
05:41:26|40178.51
05:41:27|40178.51
05:41:28|40178.52
05:41:29|40178.51
05:41:30|40183.18
05:41:31|40183.19
05:41:33|40183.18
05:41:34|40183.18
05:41:36|40179.29
05:41:38|40179.29
05:41:38|40181.33
05:41:40|40183.17
05:41:41|40184.89
05:41:42|40185.18
05:41:43|40183.19
05:41:44|40183.19
05:41:45|40183.2
05:41:46|40183.2
05:41:47|40183.2
05:41:48|40181.34
05:41:49|40181.34
05:41:50|40181.34
05:41:51|40183.82
05:41:52|40181.96
05:41:53|40184.42
05:41:54|40184.42
05:41:56|40189.07
05:41:57|40189.08
05:41:58|40189.08
05:41:59|40189.08
05:41:59|40189.08
05:42:01|40184.61
05:42:01|40184.61
05:42:02|40184.61
05:42:03|40184.62
05:42:05|40183.72
05:42:05|40187.6
05:42:07|40186.27
05:42:08|40186.27
05:42:10|40179.02
05:42:11|40179.02
05:42:11|40182.99
05:42:12|40182.99
05:42:13|40178.5
05:42:16|40174.18
05:42:16|40173.8
05:42:17|40173.8
05:42:18|40173.81
05:42:19|40173.81
05:42:20|40173.81
05:42:21|40173.8
05:42:22|40173.8
05:42:23|40173.81
05:42:24|40173.81
05:42:25|40173.8
05:42:26|40173.81
05:42:27|40173.81
05:42:28|40173.81
05:42:29|40173.81
05:42:31|40173.8
05:42:31|40173.81
05:42:33|40173.8
05:42:35|40174.18
05:42:35|40177.08
05:42:37|40177.08
05:42:38|40177.07
05:42:38|40173.82
05:42:40|40176.95
05:42:41|40176.95
05:42:42|40176.94
05:42:43|40176.95
05:42:44|40176.94
05:42:45|40176.94
05:42:46|40176.94
05:42:47|40176.94
05:42:48|40173.81
05:42:49|40173.81
05:42:50|40173.81
05:42:51|40173.82
05:42:52|40173.81
05:42:53|40173.81
05:42:54|40173.82
05:42:55|40176.7
05:42:56|40176.71
05:42:57|40175.54
05:42:58|40175.55
05:42:59|40175.54
05:43:00|40171.53
05:43:01|40175.53
05:43:02|40175.52
05:43:03|40175.53
05:43:05|40175.53
05:43:06|40175.53
05:43:07|40171.53
05:43:08|40167.74
05:43:09|40167.74
05:43:10|40167.73
05:43:12|40167.73
05:43:12|40167.73
05:43:13|40167.73
05:43:15|40167.74
05:43:16|40167.73
05:43:17|40167.74
05:43:18|40167.73
05:43:19|40167.73
05:43:21|40167.73
05:43:23|40167.73
05:43:23|40167.73
05:43:24|40167.73
05:43:26|40167.73
05:43:27|40167.73
05:43:27|40166.56
05:43:29|40166.55
05:43:30|40167.42
05:43:31|40167.73
05:43:31|40167.73
05:43:34|40167.73
05:43:35|40165.5
05:43:36|40167.41
05:43:37|40167.64
05:43:39|40167.64
05:43:40|40167.63
05:43:40|40167.41
05:43:41|40167.42
05:43:42|40167.41
05:43:43|40167.41
05:43:44|40167.41
05:43:45|40167.41
05:43:46|40167.41
05:43:47|40167.41
05:43:48|40165.5
05:43:49|40165.51
05:43:50|40165.5
05:43:51|40165.51
05:43:52|40165.5
05:43:53|40165.5
05:43:54|40165.51
05:43:55|40161.7
05:43:56|40161.69
05:43:57|40161.7
05:43:58|40161.69
05:43:59|40164.98
05:44:00|40164.97
05:44:01|40163.24
05:44:02|40163.24
05:44:03|40163.24
05:44:04|40163.24
05:44:05|40163.23
05:44:06|40167.4
05:44:07|40167.41
05:44:09|40167.41
05:44:11|40167.41
05:44:12|40167.41
05:44:13|40175.52
05:44:14|40175.52
05:44:15|40175.52
05:44:15|40170.65
05:44:16|40170.65
05:44:19|40170.65
05:44:19|40170.65
05:44:21|40167.75
05:44:22|40167.76
05:44:23|40167.75
05:44:24|40167.75
05:44:25|40167.75
05:44:26|40167.75
05:44:27|40167.75
05:44:28|40167.75
05:44:29|40167.75
05:44:30|40167.75
05:44:31|40167.75
05:44:33|40175.75
05:44:33|40170.66
05:44:35|40173.68
05:44:35|40176.62
05:44:38|40174.01
05:44:38|40173.65
05:44:40|40173.64
05:44:40|40171.63
05:44:41|40171.63
05:44:42|40171.63
05:44:43|40171.63
05:44:45|40171.64
05:44:46|40176.63
05:44:47|40173.7
05:44:49|40173.7
05:44:49|40173.69
05:44:50|40173.69
05:44:52|40173.69
05:44:53|40173.68
05:44:54|40176.95
05:44:56|40176.94
05:44:56|40171.64
05:44:58|40171.64
05:44:58|40171.63
05:45:00|40171.63
05:45:00|40169.92
05:45:02|40169.92
05:45:04|40169.91
05:45:04|40169.91
05:45:05|40171.62
05:45:06|40171.62
05:45:07|40175.
05:45:08|40175.
05:45:09|40175.
05:45:10|40170.97
05:45:11|40176.91
05:45:12|40174.9
05:45:13|40176.94
05:45:14|40176.94
05:45:16|40173.71
05:45:18|40173.72
05:45:19|40173.71
05:45:20|40173.71
05:45:21|40173.71
05:45:21|40171.38
05:45:24|40173.72
05:45:25|40170.67
05:45:26|40170.67
05:45:27|40170.67
05:45:28|40170.67
05:45:29|40170.67
05:45:30|40170.66
05:45:32|40167.76
05:45:32|40167.76
05:45:34|40172.99
05:45:35|40172.99
05:45:36|40171.05
05:45:37|40170.61
05:45:39|40170.6
05:45:40|40173.
05:45:40|40173.
05:45:42|40172.99
05:45:43|40173.7
05:45:43|40173.7
05:45:46|40173.71
05:45:46|40173.7
05:45:47|40173.7
05:45:48|40173.7
05:45:49|40173.7
05:45:51|40173.7
05:45:51|40173.71
05:45:53|40173.71
05:45:53|40173.7
05:45:54|40173.7
05:45:56|40173.7
05:45:56|40173.71
05:45:57|40173.71
05:45:59|40173.71
05:45:59|40173.71
05:46:01|40170.99
05:46:02|40170.99
05:46:02|40170.99
05:46:03|40173.69
05:46:06|40173.7
05:46:06|40173.7
05:46:08|40173.69
05:46:09|40173.69
05:46:11|40171.69
05:46:11|40171.69
05:46:12|40171.68
05:46:14|40171.68
05:46:14|40173.69
05:46:16|40173.69
05:46:17|40173.7
05:46:18|40173.7
05:46:19|40173.7
05:46:21|40171.7
05:46:21|40171.71
05:46:23|40173.72
05:46:24|40176.88
05:46:25|40173.76
05:46:25|40171.69
05:46:28|40171.69
05:46:28|40171.69
05:46:29|40171.7
05:46:30|40171.7
05:46:31|40171.69
05:46:33|40171.69
05:46:33|40171.69
05:46:35|40171.69
05:46:35|40171.7
05:46:37|40171.69
05:46:39|40171.69
05:46:39|40171.69
05:46:41|40171.69
05:46:43|40171.68
05:46:43|40171.68
05:46:44|40167.78
05:46:46|40167.78
05:46:46|40167.79
05:46:47|40174.08
05:46:48|40174.08
05:46:49|40174.08
05:46:50|40170.75
05:46:51|40170.75
05:46:52|40170.75
05:46:53|40173.7
05:46:55|40173.7
05:46:55|40173.7
05:46:56|40173.71
05:46:57|40173.7
05:46:59|40173.71
05:47:00|40173.7
05:47:01|40171.8
05:47:02|40171.8
05:47:03|40171.8
05:47:04|40171.79
05:47:05|40167.75
05:47:06|40167.76
05:47:07|40167.76
05:47:09|40167.75
05:47:10|40167.75
05:47:11|40167.76
05:47:12|40167.75
05:47:13|40167.75
05:47:14|40167.76
05:47:15|40167.75
05:47:16|40167.75
05:47:18|40167.75
05:47:19|40167.75
05:47:20|40167.75
05:47:20|40167.75
05:47:21|40167.75
05:47:22|40167.76
05:47:24|40167.75
05:47:25|40167.75
05:47:26|40167.75
05:47:27|40167.75
05:47:28|40167.75
05:47:29|40167.75
05:47:30|40163.25
05:47:31|40163.25
05:47:32|40163.24
05:47:33|40161.7
05:47:35|40161.69
05:47:36|40161.69
05:47:36|40161.69
05:47:37|40161.69
05:47:39|40161.69
05:47:40|40161.69
05:47:42|40161.69
05:47:43|40163.71
05:47:44|40163.71
05:47:45|40163.71
05:47:45|40163.71
05:47:46|40163.71
05:47:48|40163.71
05:47:49|40163.71
05:47:49|40163.71
05:47:50|40161.7
05:47:52|40161.71
05:47:52|40161.7
05:47:53|40161.7
05:47:54|40161.7
05:47:55|40161.7
05:47:56|40160.45
05:47:57|40160.35
05:47:58|40160.
05:47:59|40160.01
05:48:00|40157.5
05:48:01|40157.49
05:48:03|40157.49
05:48:03|40157.49
05:48:04|40157.49
05:48:05|40157.49
05:48:07|40155.68
05:48:07|40155.68
05:48:08|40155.68
05:48:09|40155.67
05:48:10|40155.
05:48:11|40155.
05:48:13|40155.
05:48:13|40155.
05:48:15|40155.
05:48:15|40155.
05:48:17|40155.01
05:48:17|40150.67
05:48:19|40150.67
05:48:19|40150.67
05:48:21|40150.67
05:48:22|40150.67
05:48:23|40150.67
05:48:24|40150.17
05:48:25|40154.99
05:48:26|40154.99
05:48:27|40155.
05:48:29|40155.
05:48:29|40155.
05:48:30|40154.99
05:48:31|40154.99
05:48:33|40155.
05:48:33|40154.99
05:48:36|40155.
05:48:36|40154.99
05:48:37|40154.99
05:48:38|40154.99
05:48:39|40155.
05:48:40|40154.99
05:48:41|40154.99
05:48:43|40154.99
05:48:44|40154.99
05:48:44|40154.99
05:48:45|40154.99
05:48:47|40154.99
05:48:47|40155.
05:48:49|40154.99
05:48:50|40154.99
05:48:51|40155.
05:48:51|40155.
05:48:53|40155.
05:48:54|40154.99
05:48:55|40154.99
05:48:56|40155.
05:48:58|40155.
05:48:59|40155.
05:49:00|40154.99
05:49:01|40154.99
05:49:03|40155.
05:49:03|40154.99
05:49:05|40154.99
05:49:05|40155.
05:49:07|40155.
05:49:07|40155.66
05:49:08|40155.67
05:49:11|40155.66
05:49:11|40155.66
05:49:12|40155.66
05:49:13|40155.66
05:49:14|40155.66
05:49:15|40155.66
05:49:16|40155.66
05:49:18|40155.66
05:49:19|40155.66
05:49:20|40155.66
05:49:21|40155.67
05:49:22|40155.67
05:49:23|40155.67
05:49:24|40164.17
05:49:26|40164.18
05:49:27|40164.18
05:49:29|40164.17
05:49:29|40164.17
05:49:30|40164.18
05:49:31|40162.65
05:49:32|40162.65
05:49:34|40162.66
05:49:34|40162.66
05:49:35|40162.65
05:49:36|40162.65
05:49:37|40162.65
05:49:38|40162.66
05:49:39|40162.65
05:49:41|40162.65
05:49:42|40162.65
05:49:43|40162.64
05:49:44|40162.65
05:49:45|40162.65
05:49:46|40162.65
05:49:47|40162.65
05:49:48|40162.64
05:49:49|40162.64
05:49:50|40162.64
05:49:51|40162.64
05:49:52|40162.64
05:49:53|40162.64
05:49:55|40162.64
05:49:55|40162.64
05:49:57|40162.64
05:49:58|40162.64
05:49:59|40162.64
05:49:59|40162.64
05:50:00|40162.65
05:50:01|40162.64
05:50:03|40162.65
05:50:04|40162.65
05:50:05|40162.64
05:50:06|40162.64
05:50:07|40162.64
05:50:08|40162.64
05:50:09|40162.64
05:50:10|40162.64
05:50:12|40162.64
05:50:12|40162.65
05:50:14|40162.64
05:50:15|40162.65
05:50:16|40162.65
05:50:17|40162.65
05:50:18|40162.65
05:50:19|40162.65
05:50:19|40162.64
05:50:21|40162.64
05:50:21|40162.65
05:50:22|40162.64
05:50:25|40162.64
05:50:26|40162.64
05:50:27|40162.64
05:50:28|40162.64
05:50:29|40162.65
05:50:30|40162.65
05:50:31|40162.64
05:50:32|40162.64
05:50:33|40162.64
05:50:34|40162.65
05:50:35|40162.64
05:50:36|40162.64
05:50:37|40162.65
05:50:38|40162.65
05:50:39|40164.2
05:50:41|40164.19
05:50:43|40179.31
05:50:43|40179.3
05:50:44|40179.3
05:50:46|40179.3
05:50:46|40179.29
05:50:47|40179.29
05:50:48|40179.29
05:50:50|40179.28
05:50:50|40174.31
05:50:51|40174.31
05:50:52|40174.32
05:50:54|40174.32
05:50:55|40174.31
05:50:55|40174.32
05:50:57|40174.32
05:50:58|40174.32
05:50:59|40176.66
05:51:00|40174.33
05:51:01|40174.33
05:51:02|40174.33
05:51:03|40174.33
05:51:04|40174.32
05:51:05|40174.32
05:51:06|40178.07
05:51:08|40178.07
05:51:09|40178.07
05:51:10|40178.06
05:51:11|40178.06
05:51:11|40178.07
05:51:13|40178.07
05:51:13|40178.07
05:51:15|40178.07
05:51:16|40178.06
05:51:17|40178.06
05:51:18|40178.06
05:51:18|40178.06
05:51:19|40178.07
05:51:21|40178.06
05:51:22|40179.15
05:51:24|40179.15
05:51:24|40179.15
05:51:25|40179.15
05:51:27|40179.15
05:51:27|40179.52
05:51:29|40179.53
05:51:31|40179.52
05:51:32|40179.53
05:51:33|40179.52
05:51:33|40179.52
05:51:34|40179.52
05:51:36|40179.53
05:51:37|40179.52
05:51:38|40179.53
05:51:39|40179.52
05:51:39|40179.52
05:51:41|40179.53
05:51:43|40185.95
05:51:43|40185.95
05:51:46|40185.95
05:51:46|40189.3
05:51:47|40189.29
05:51:48|40189.3
05:51:49|40189.29
05:51:51|40189.3
05:51:51|40189.66
05:51:53|40189.66
05:51:54|40189.66
05:51:55|40189.65
05:51:56|40189.65
05:51:57|40189.65
05:51:59|40189.66
05:51:59|40189.66
05:52:00|40197.16
05:52:01|40199.99
05:52:03|40200.
05:52:05|40199.99
05:52:06|40199.99
05:52:06|40199.99
05:52:07|40195.16
05:52:09|40200.
05:52:10|40199.99
05:52:11|40199.99
05:52:12|40199.99
05:52:14|40209.75
05:52:15|40212.9
05:52:15|40213.01
05:52:17|40215.53
05:52:18|40215.54
05:52:18|40215.54
05:52:20|40215.53
05:52:20|40211.74
05:52:22|40208.16
05:52:23|40208.16
05:52:24|40202.88
05:52:26|40203.3
05:52:28|40203.3
05:52:28|40191.74
05:52:29|40192.11
05:52:30|40193.97
05:52:32|40193.97
05:52:32|40193.96
05:52:33|40193.96
05:52:35|40197.53
05:52:35|40198.29
05:52:37|40198.29
05:52:38|40198.28
05:52:40|40198.29
05:52:41|40196.43
05:52:41|40195.66
05:52:42|40195.67
05:52:44|40195.67
05:52:45|40195.66
05:52:45|40193.17
05:52:46|40191.15
05:52:48|40191.15
05:52:49|40195.98
05:52:50|40195.99
05:52:50|40195.98
05:52:52|40195.98
05:52:52|40195.98
05:52:54|40195.99
05:52:54|40195.98
05:52:56|40195.99
05:52:58|40198.35
05:52:58|40200.63
05:52:59|40200.63
05:53:00|40200.64
05:53:01|40202.26
05:53:02|40202.25
05:53:03|40202.25
05:53:04|40202.25
05:53:05|40204.43
05:53:07|40204.42
05:53:07|40197.73
05:53:08|40197.73
05:53:09|40199.98
05:53:11|40199.99
05:53:12|40202.23
05:53:12|40202.23
05:53:14|40202.24
05:53:15|40202.24
05:53:15|40203.1
05:53:18|40203.61
05:53:18|40199.09
05:53:19|40203.58
05:53:21|40202.24
05:53:22|40200.14
05:53:23|40200.15
05:53:24|40203.57
05:53:26|40203.57
05:53:27|40203.57
05:53:28|40203.57
05:53:29|40203.57
05:53:30|40203.57
05:53:31|40203.57
05:53:32|40203.58
05:53:33|40203.57
05:53:34|40203.57
05:53:35|40203.57
05:53:36|40203.57
05:53:37|40203.58
05:53:38|40203.58
05:53:39|40203.58
05:53:40|40203.57
05:53:41|40203.57
05:53:42|40203.58
05:53:43|40203.58
05:53:44|40203.57
05:53:45|40194.08
05:53:47|40186.05
05:53:48|40187.27
05:53:48|40187.27
05:53:49|40187.27
05:53:51|40187.27
05:53:52|40187.27
05:53:53|40187.28
05:53:54|40187.27
05:53:54|40187.63
05:53:55|40187.63
05:53:56|40187.63
05:53:57|40187.02
05:53:59|40187.02
05:53:59|40187.02
05:54:00|40185.74
05:54:02|40185.74
05:54:03|40185.74
05:54:04|40190.64
05:54:05|40191.03
05:54:07|40191.03
05:54:07|40191.03
05:54:08|40191.04
05:54:11|40191.03
05:54:11|40191.03
05:54:12|40191.03
05:54:14|40195.99
05:54:15|40195.99
05:54:17|40212.28
05:54:17|40216.94
05:54:18|40216.94
05:54:21|40216.93
05:54:22|40216.94
05:54:22|40216.93
05:54:23|40216.94
05:54:26|40216.93
05:54:26|40216.93
05:54:27|40216.94
05:54:28|40212.45
05:54:29|40212.45
05:54:30|40212.45
05:54:32|40212.45
05:54:33|40212.44
05:54:34|40212.45
05:54:35|40212.44
05:54:36|40212.45
05:54:37|40212.44
05:54:38|40212.44
05:54:39|40212.44
05:54:40|40212.44
05:54:41|40212.45
05:54:42|40218.67
05:54:43|40218.67
05:54:44|40218.67
05:54:46|40218.68
05:54:47|40218.67
05:54:49|40218.67
05:54:49|40218.67
05:54:50|40218.68
05:54:51|40220.
05:54:52|40219.99
05:54:53|40219.99
05:54:55|40220.
05:54:56|40219.99
05:54:58|40219.99
05:54:59|40219.99
05:55:00|40224.62
05:55:01|40227.49
05:55:02|40228.67
05:55:03|40228.68
05:55:04|40228.68
05:55:05|40228.69
05:55:06|40228.68
05:55:07|40228.69
05:55:08|40228.68
05:55:09|40228.69
05:55:10|40228.68
05:55:11|40229.3
05:55:12|40229.3
05:55:14|40229.31
05:55:15|40229.3
05:55:16|40229.3
05:55:18|40224.56
05:55:18|40224.55
05:55:20|40222.91
05:55:21|40222.91
05:55:21|40222.91
05:55:22|40222.92
05:55:23|40222.91
05:55:26|40222.91
05:55:26|40222.91
05:55:27|40222.92
05:55:28|40222.92
05:55:29|40222.91
05:55:30|40222.92
05:55:31|40222.91
05:55:32|40222.91
05:55:33|40222.91
05:55:34|40222.91
05:55:36|40222.91
05:55:37|40222.91
05:55:37|40226.58
05:55:39|40226.58
05:55:39|40226.58
05:55:40|40226.57
05:55:41|40226.57
05:55:42|40226.57
05:55:43|40226.57
05:55:45|40228.98
05:55:47|40228.99
05:55:47|40228.99
05:55:49|40228.98
05:55:49|40228.98
05:55:51|40226.57
05:55:51|40226.58
05:55:52|40228.98
05:55:55|40228.98
05:55:55|40228.97
05:55:56|40228.22
05:55:57|40228.97
05:55:59|40224.43
05:56:00|40224.43
05:56:01|40224.43
05:56:02|40224.43
05:56:04|40224.43
05:56:04|40227.89
05:56:05|40227.89
05:56:07|40228.81
05:56:08|40228.97
05:56:09|40228.98
05:56:10|40228.98
05:56:12|40228.97
05:56:12|40228.97
05:56:14|40228.97
05:56:16|40224.96
05:56:17|40224.96
05:56:18|40224.96
05:56:19|40228.97
05:56:20|40228.97
05:56:21|40228.97
05:56:22|40228.97
05:56:23|40228.97
05:56:24|40228.97
05:56:25|40228.98
05:56:26|40228.97
05:56:27|40228.97
05:56:28|40228.97
05:56:29|40228.98
05:56:30|40228.97
05:56:31|40228.97
05:56:32|40228.98
05:56:33|40228.97
05:56:34|40228.97
05:56:35|40228.97
05:56:36|40229.29
05:56:38|40229.29
05:56:39|40229.3
05:56:39|40229.3
05:56:41|40229.29
05:56:41|40229.29
05:56:43|40229.29
05:56:45|40229.29
05:56:46|40229.29
05:56:47|40229.29
05:56:47|40230.
05:56:48|40230.
05:56:51|40230.38
05:56:52|40228.
05:56:53|40228.
05:56:54|40228.
05:56:56|40226.
05:56:56|40225.99
05:56:58|40225.99
05:56:58|40226.
05:56:59|40225.99
05:57:00|40226.
05:57:02|40226.
05:57:03|40226.
05:57:04|40226.
05:57:06|40225.99
05:57:07|40228.
05:57:08|40228.
05:57:09|40228.01
05:57:10|40228.01
05:57:11|40228.
05:57:12|40228.01
05:57:13|40229.29
05:57:14|40229.29
05:57:16|40229.28
05:57:16|40229.29
05:57:18|40229.29
05:57:18|40229.29
05:57:19|40229.3
05:57:22|40230.
05:57:22|40229.99
05:57:23|40230.
05:57:25|40229.99
05:57:26|40230.
05:57:27|40230.
05:57:28|40230.
05:57:29|40229.99
05:57:30|40230.
05:57:31|40229.99
05:57:32|40230.
05:57:33|40230.
05:57:34|40232.71
05:57:35|40235.99
05:57:36|40235.99
05:57:37|40236.
05:57:38|40235.99
05:57:39|40238.84
05:57:40|40238.84
05:57:41|40238.85
05:57:42|40238.84
05:57:43|40238.84
05:57:44|40237.94
05:57:45|40237.94
05:57:46|40237.94
05:57:47|40237.94
05:57:48|40237.94
05:57:49|40237.94
05:57:50|40237.94
05:57:51|40237.94
05:57:52|40237.94
05:57:53|40238.47
05:57:54|40233.93
05:57:55|40233.94
05:57:56|40233.94
05:57:57|40233.94
05:57:58|40233.94
05:57:59|40233.94
05:58:00|40240.
05:58:01|40239.99
05:58:02|40239.99
05:58:03|40238.
05:58:04|40235.04
05:58:05|40235.04
05:58:06|40235.05
05:58:07|40235.05
05:58:08|40236.87
05:58:09|40237.67
05:58:10|40237.68
05:58:11|40237.67
05:58:13|40237.67
05:58:14|40237.67
05:58:14|40237.67
05:58:16|40237.68
05:58:17|40237.67
05:58:19|40237.68
05:58:20|40237.67
05:58:21|40236.01
05:58:21|40236.28
05:58:22|40236.27
05:58:24|40236.27
05:58:24|40236.27
05:58:25|40236.27
05:58:27|40236.27
05:58:27|40236.27
05:58:29|40236.27
05:58:29|40236.27
05:58:31|40236.27
05:58:32|40236.28
05:58:32|40236.28
05:58:34|40233.15
05:58:34|40233.15
05:58:36|40233.15
05:58:36|40233.15
05:58:38|40233.14
05:58:38|40233.15
05:58:39|40233.15
05:58:40|40233.15
05:58:41|40233.15
05:58:42|40233.15
05:58:43|40233.15
05:58:45|40233.15
05:58:45|40236.37
05:58:47|40236.37
05:58:47|40236.37
05:58:49|40236.37
05:58:50|40236.38
05:58:51|40236.37
05:58:53|40236.37
05:58:53|40236.38
05:58:55|40236.37
05:58:55|40236.37
05:58:57|40236.37
05:58:58|40236.37
05:58:59|40236.68
05:58:59|40236.68
05:59:01|40236.68
05:59:02|40242.13
05:59:03|40237.77
05:59:03|40237.77
05:59:05|40237.78
05:59:07|40237.78
05:59:08|40237.78
05:59:08|40237.77
05:59:09|40237.77
05:59:10|40237.77
05:59:11|40237.77
05:59:14|40237.77
05:59:14|40237.77
05:59:16|40237.77
05:59:17|40237.77
05:59:17|40237.77
05:59:19|40237.77
05:59:20|40237.77
05:59:21|40237.77
05:59:23|40237.77
05:59:24|40237.77
05:59:24|40237.78
05:59:26|40237.78
05:59:28|40237.77
05:59:28|40237.77
05:59:30|40237.77
05:59:30|40237.77
05:59:32|40237.77
05:59:33|40237.77
05:59:34|40237.77
05:59:35|40237.78
05:59:36|40237.78
05:59:37|40237.77
05:59:38|40237.78
05:59:39|40237.77
05:59:40|40237.77
05:59:41|40237.77
05:59:42|40237.77
05:59:43|40237.78
05:59:44|40237.77
05:59:45|40237.77
05:59:46|40237.77
05:59:47|40237.78
05:59:48|40237.77
05:59:49|40237.77
05:59:51|40237.77
05:59:51|40237.78
05:59:52|40237.77
05:59:53|40237.77
05:59:54|40237.09
05:59:55|40237.09
05:59:57|40235.35
05:59:58|40235.35
06:00:00|40237.76
06:00:00|40237.75
06:00:03|40237.75
06:00:05|40237.75
06:00:05|40237.75
06:00:06|40225.99
06:00:07|40225.99
06:00:09|40225.99
06:00:10|40224.06
06:00:12|40224.07
06:00:13|40224.07
06:00:15|40224.42
06:00:15|40226.12
06:00:16|40226.13
06:00:18|40228.14
06:00:18|40228.15
06:00:19|40228.14
06:00:21|40224.43
06:00:22|40226.65
06:00:23|40226.65
06:00:24|40226.65
06:00:25|40224.45
06:00:26|40225.2
06:00:27|40223.17
06:00:29|40223.17
06:00:30|40223.18
06:00:31|40223.18
06:00:32|40226.45
06:00:33|40226.64
06:00:34|40226.64
06:00:35|40226.64
06:00:36|40226.65
06:00:37|40223.18
06:00:38|40223.18
06:00:39|40226.64
06:00:39|40226.65
06:00:41|40226.64
06:00:42|40226.64
06:00:43|40226.64
06:00:44|40226.64
06:00:45|40226.64
06:00:46|40226.64
06:00:47|40226.64
06:00:48|40224.02
06:00:49|40224.02
06:00:50|40224.02
06:00:51|40224.02
06:00:53|40221.9
06:00:55|40224.01
06:00:55|40224.01
06:00:56|40224.01
06:00:58|40221.92
06:00:59|40221.91
06:01:01|40221.91
06:01:03|40220.76
06:01:03|40220.76
06:01:05|40220.76
06:01:07|40220.76
06:01:08|40225.66
06:01:09|40225.67
06:01:10|40225.66
06:01:11|40225.66
06:01:13|40225.67
06:01:14|40225.67
06:01:15|40225.66
06:01:16|40225.66
06:01:17|40225.66
06:01:18|40226.13
06:01:20|40226.14
06:01:21|40226.13
06:01:21|40226.13
06:01:23|40226.13
06:01:25|40225.67
06:01:26|40223.64
06:01:27|40223.64
06:01:28|40222.18
06:01:29|40221.92
06:01:30|40221.92
06:01:31|40221.93
06:01:32|40221.92
06:01:33|40221.92
06:01:34|40221.93
06:01:35|40221.93
06:01:36|40221.93
06:01:37|40221.93
06:01:38|40221.93
06:01:39|40222.01
06:01:41|40222.
06:01:42|40222.
06:01:42|40222.01
06:01:44|40222.01
06:01:45|40220.76
06:01:46|40220.18
06:01:47|40220.18
06:01:48|40220.18
06:01:49|40220.17
06:01:50|40220.17
06:01:50|40220.17
06:01:53|40220.17
06:01:55|40220.17
06:01:56|40220.17
06:01:57|40220.17
06:01:59|40220.18
06:02:00|40220.18
06:02:00|40220.17
06:02:03|40220.17
06:02:04|40220.17
06:02:04|40220.17
06:02:05|40221.92
06:02:07|40225.53
06:02:08|40225.53
06:02:09|40225.53
06:02:10|40225.53
06:02:12|40225.53
06:02:13|40225.54
06:02:14|40225.53
06:02:15|40225.53
06:02:16|40225.53
06:02:17|40225.53
06:02:18|40225.54
06:02:19|40225.53
06:02:20|40225.53
06:02:21|40223.12
06:02:22|40223.11
06:02:23|40223.12
06:02:24|40223.12
06:02:25|40223.11
06:02:26|40223.11
06:02:27|40223.11
06:02:27|40223.11
06:02:29|40223.11
06:02:31|40223.11
06:02:32|40223.12
06:02:32|40223.11
06:02:34|40223.11
06:02:35|40223.11
06:02:36|40223.12
06:02:37|40223.11
06:02:37|40223.11
06:02:39|40223.11
06:02:39|40223.11
06:02:41|40223.11
06:02:42|40223.11
06:02:43|40223.11
06:02:44|40223.11
06:02:44|40222.9
06:02:46|40222.91
06:02:47|40225.66
06:02:48|40225.66
06:02:49|40225.65
06:02:50|40225.66
06:02:51|40225.66
06:02:52|40225.66
06:02:54|40239.83
06:02:55|40239.83
06:02:57|40239.83
06:02:58|40239.84
06:03:00|40239.83
06:03:01|40239.83
06:03:03|40237.06
06:03:04|40237.06
06:03:05|40237.07
06:03:06|40239.83
06:03:07|40242.95
06:03:08|40237.63
06:03:09|40237.62
06:03:10|40237.62
06:03:11|40237.62
06:03:13|40237.63
06:03:14|40237.62
06:03:15|40237.62
06:03:16|40239.8
06:03:17|40239.81
06:03:17|40239.8
06:03:18|40239.81
06:03:20|40243.01
06:03:21|40243.
06:03:23|40243.
06:03:24|40243.
06:03:24|40244.99
06:03:26|40244.99
06:03:27|40244.99
06:03:28|40244.99
06:03:28|40244.99
06:03:29|40244.99
06:03:31|40244.99
06:03:31|40244.99
06:03:32|40244.99
06:03:34|40244.99
06:03:34|40244.99
06:03:36|40244.99
06:03:37|40244.99
06:03:37|40244.99
06:03:39|40244.99
06:03:40|40245.
06:03:40|40244.99
06:03:42|40244.99
06:03:43|40244.99
06:03:43|40245.
06:03:44|40244.99
06:03:46|40244.99
06:03:47|40244.99
06:03:48|40246.04
06:03:49|40243.67
06:03:50|40244.92
06:03:51|40244.92
06:03:52|40242.79
06:03:54|40245.99
06:03:55|40245.99
06:03:56|40245.99
06:03:57|40245.99
06:03:58|40245.99
06:03:59|40245.99
06:04:00|40242.61
06:04:02|40242.05
06:04:03|40242.77
06:04:03|40242.77
06:04:06|40242.77
06:04:06|40242.77
06:04:08|40242.77
06:04:09|40242.77
06:04:10|40242.78
06:04:11|40246.49
06:04:12|40242.84
06:04:14|40242.84
06:04:15|40242.85
06:04:16|40242.84
06:04:17|40242.85
06:04:18|40242.84
06:04:19|40242.84
06:04:20|40242.84
06:04:21|40246.47
06:04:23|40246.47
06:04:25|40246.47
06:04:26|40243.
06:04:27|40243.
06:04:28|40243.
06:04:29|40243.
06:04:30|40243.
06:04:31|40245.35
06:04:32|40245.35
06:04:33|40245.35
06:04:34|40245.35
06:04:35|40245.36
06:04:36|40245.35
06:04:37|40245.36
06:04:38|40245.36
06:04:39|40245.35
06:04:40|40245.35
06:04:41|40245.35
06:04:42|40245.35
06:04:43|40245.35
06:04:44|40245.35
06:04:45|40245.35
06:04:46|40245.35
06:04:47|40245.35
06:04:48|40245.35
06:04:49|40245.35
06:04:51|40245.35
06:04:51|40245.35
06:04:52|40245.35
06:04:53|40245.35
06:04:55|40245.35
06:04:56|40244.23
06:04:58|40243.
06:05:00|40243.
06:05:00|40245.34
06:05:01|40245.34
06:05:02|40245.35
06:05:03|40245.35
06:05:06|40245.35
06:05:06|40243.
06:05:07|40243.01
06:05:08|40243.
06:05:09|40243.
06:05:10|40243.
06:05:11|40245.34
06:05:12|40245.34
06:05:13|40245.35
06:05:14|40245.35
06:05:16|40245.34
06:05:17|40225.65
06:05:18|40223.11
06:05:20|40227.2
06:05:21|40227.2
06:05:21|40225.7
06:05:23|40227.48
06:05:24|40227.47
06:05:25|40225.7
06:05:25|40224.79
06:05:27|40225.7
06:05:27|40225.7
06:05:29|40225.7
06:05:29|40225.71
06:05:30|40225.71
06:05:32|40225.71
06:05:33|40225.71
06:05:34|40225.71
06:05:36|40229.92
06:05:37|40229.92
06:05:37|40226.02
06:05:38|40226.02
06:05:41|40226.01
06:05:42|40226.01
06:05:42|40226.02
06:05:43|40226.02
06:05:45|40226.01
06:05:46|40226.02
06:05:46|40226.02
06:05:47|40226.01
06:05:49|40226.01
06:05:49|40226.
06:05:51|40222.47
06:05:52|40222.11
06:05:53|40222.11
06:05:53|40222.11
06:05:54|40225.13
06:05:55|40225.14
06:05:57|40225.14
06:05:59|40225.13
06:05:59|40223.12
06:06:00|40225.79
06:06:02|40223.92
06:06:03|40223.92
06:06:05|40223.91
06:06:06|40223.92
06:06:07|40222.14
06:06:09|40222.13
06:06:11|40222.13
06:06:12|40222.13
06:06:13|40222.13
06:06:13|40222.13
06:06:15|40222.14
06:06:16|40222.14
06:06:16|40219.98
06:06:18|40219.98
06:06:18|40219.99
06:06:19|40219.99
06:06:20|40222.28
06:06:21|40222.28
06:06:23|40222.29
06:06:24|40222.29
06:06:24|40222.28
06:06:25|40222.28
06:06:26|40222.28
06:06:28|40222.29
06:06:29|40220.19
06:06:30|40220.18
06:06:31|40223.11
06:06:32|40223.11
06:06:33|40223.11
06:06:34|40223.11
06:06:35|40223.11
06:06:36|40223.11
06:06:38|40223.12
06:06:38|40223.12
06:06:39|40223.12
06:06:41|40223.12
06:06:42|40223.12
06:06:43|40223.12
06:06:44|40223.11
06:06:45|40223.12
06:06:46|40223.11
06:06:47|40223.12
06:06:48|40223.11
06:06:49|40223.11
06:06:50|40223.11
06:06:51|40223.11
06:06:52|40223.11
06:06:53|40223.11
06:06:54|40223.11
06:06:55|40223.11
06:06:56|40222.28
06:06:58|40220.21
06:06:59|40220.2
06:07:01|40222.73
06:07:03|40222.72
06:07:03|40222.72
06:07:05|40222.72
06:07:05|40222.72
06:07:07|40222.72
06:07:07|40222.72
06:07:08|40222.73
06:07:10|40222.73
06:07:12|40222.72
06:07:13|40222.47
06:07:13|40222.48
06:07:14|40222.48
06:07:16|40222.48
06:07:16|40222.47
06:07:17|40222.47
06:07:19|40222.47
06:07:20|40222.47
06:07:21|40221.93
06:07:22|40221.92
06:07:23|40221.92
06:07:25|40221.93
06:07:27|40221.92
06:07:27|40220.21
06:07:29|40220.2
06:07:29|40220.2
06:07:31|40220.2
06:07:32|40220.2
06:07:33|40220.2
06:07:34|40220.19
06:07:35|40220.19
06:07:36|40220.19
06:07:37|40220.19
06:07:39|40220.19
06:07:40|40213.26
06:07:41|40208.68
06:07:42|40208.68
06:07:43|40212.53
06:07:43|40210.69
06:07:44|40210.69
06:07:46|40208.68
06:07:48|40208.67
06:07:49|40208.67
06:07:49|40208.67
06:07:50|40208.67
06:07:52|40208.67
06:07:52|40208.67
06:07:53|40208.67
06:07:54|40208.68
06:07:56|40215.49
06:07:56|40222.71
06:07:57|40222.71
06:07:58|40222.72
06:07:59|40222.71
06:08:01|40220.21
06:08:01|40220.21
06:08:02|40220.2
06:08:03|40220.2
06:08:05|40220.2
06:08:07|40220.2
06:08:07|40220.2
06:08:08|40229.29
06:08:10|40229.3
06:08:11|40229.3
06:08:12|40229.29
06:08:13|40224.01
06:08:14|40224.02
06:08:15|40224.02
06:08:16|40224.01
06:08:17|40224.01
06:08:19|40224.01
06:08:20|40224.01
06:08:21|40224.
06:08:22|40224.
06:08:23|40224.
06:08:24|40224.01
06:08:25|40224.01
06:08:26|40224.
06:08:28|40224.
06:08:29|40224.
06:08:30|40224.
06:08:31|40224.01
06:08:31|40224.
06:08:33|40224.01
06:08:33|40224.01
06:08:35|40224.
06:08:35|40224.
06:08:37|40224.
06:08:37|40224.01
06:08:39|40224.
06:08:40|40224.01
06:08:40|40224.
06:08:42|40224.
06:08:43|40224.
06:08:44|40224.01
06:08:45|40224.
06:08:46|40224.
06:08:46|40224.
06:08:47|40224.
06:08:48|40224.01
06:08:50|40224.01
06:08:51|40224.01
06:08:51|40224.
06:08:52|40226.89
06:08:53|40225.51
06:08:54|40228.99
06:08:55|40228.99
06:08:56|40228.99
06:08:58|40228.21
06:08:58|40228.2
06:09:00|40226.07
06:09:01|40226.07
06:09:02|40225.73
06:09:04|40228.99
06:09:04|40229.
06:09:06|40229.
06:09:07|40229.
06:09:09|40229.
06:09:10|40231.45
06:09:11|40231.45
06:09:13|40229.9
06:09:14|40229.9
06:09:14|40229.91
06:09:16|40233.07
06:09:17|40233.08
06:09:18|40233.07
06:09:20|40235.28
06:09:21|40235.28
06:09:21|40235.28
06:09:22|40235.28
06:09:24|40235.28
06:09:25|40234.84
06:09:26|40234.84
06:09:27|40234.83
06:09:28|40234.83
06:09:29|40234.83
06:09:30|40234.83
06:09:31|40233.25
06:09:33|40233.25
06:09:35|40233.25
06:09:35|40233.25
06:09:36|40233.26
06:09:38|40233.26
06:09:38|40234.83
06:09:39|40234.83
06:09:40|40234.83
06:09:42|40234.82
06:09:42|40235.62
06:09:43|40235.61
06:09:45|40235.61
06:09:45|40235.61
06:09:46|40235.61
06:09:48|40235.61
06:09:49|40235.61
06:09:50|40235.61
06:09:51|40235.61
06:09:52|40235.62
06:09:53|40235.62
06:09:54|40235.61
06:09:55|40235.61
06:09:56|40235.61
06:09:57|40235.61
06:09:58|40235.61
06:09:59|40235.61
06:10:00|40234.43
06:10:02|40226.07
06:10:03|40226.07
06:10:05|40227.
06:10:05|40226.99
06:10:06|40227.
06:10:07|40227.
06:10:09|40227.
06:10:10|40226.99
06:10:12|40227.
06:10:13|40226.99
06:10:14|40227.
06:10:15|40226.99
06:10:16|40226.99
06:10:16|40226.99
06:10:18|40226.99
06:10:19|40227.
06:10:20|40227.
06:10:20|40226.88
06:10:22|40226.87
06:10:22|40226.88
06:10:24|40227.76
06:10:25|40224.99
06:10:26|40224.99
06:10:27|40226.93
06:10:28|40226.93
06:10:29|40226.93
06:10:30|40226.92
06:10:31|40226.93
06:10:32|40226.93
06:10:32|40226.93
06:10:34|40226.92
06:10:34|40226.93
06:10:36|40224.99
06:10:38|40226.56
06:10:39|40226.56
06:10:40|40226.56
06:10:40|40226.56
06:10:42|40226.55
06:10:43|40226.55
06:10:44|40226.56
06:10:45|40226.55
06:10:45|40224.99
06:10:46|40226.56
06:10:48|40226.56
06:10:48|40226.56
06:10:50|40220.97
06:10:51|40227.
06:10:52|40224.34
06:10:53|40224.34
06:10:54|40224.34
06:10:55|40226.36
06:10:56|40224.35
06:10:57|40224.35
06:10:58|40224.35
06:10:59|40224.34
06:11:00|40224.34
06:11:01|40224.34
06:11:02|40226.52
06:11:03|40228.53
06:11:05|40227.39
06:11:06|40227.39
06:11:07|40227.39
06:11:08|40227.39
06:11:09|40227.4
06:11:11|40224.68
06:11:12|40224.68
06:11:13|40225.55
06:11:13|40225.55
06:11:15|40224.35
06:11:15|40224.35
06:11:17|40226.42
06:11:17|40226.42
06:11:20|40226.41
06:11:20|40227.39
06:11:22|40227.4
06:11:22|40227.39
06:11:23|40229.99
06:11:24|40229.99
06:11:25|40229.99
06:11:27|40229.99
06:11:27|40229.99
06:11:28|40229.99
06:11:29|40229.99
06:11:30|40229.99
06:11:31|40229.99
06:11:33|40231.83
06:11:34|40231.83
06:11:34|40231.82
06:11:36|40231.82
06:11:36|40231.82
06:11:37|40231.82
06:11:38|40231.82
06:11:41|40231.82
06:11:41|40231.82
06:11:43|40231.82
06:11:44|40231.83
06:11:45|40231.83
06:11:46|40231.82
06:11:47|40231.83
06:11:48|40231.83
06:11:49|40231.82
06:11:50|40231.82
06:11:51|40231.83
06:11:52|40231.83
06:11:53|40231.83
06:11:54|40231.82
06:11:55|40231.83
06:11:56|40231.82
06:11:57|40231.82
06:11:58|40231.82
06:11:59|40232.12
06:12:00|40232.13
06:12:01|40232.12
06:12:02|40232.12
06:12:03|40232.12
06:12:04|40232.12
06:12:05|40232.12
06:12:06|40232.12
06:12:08|40232.12
06:12:10|40228.03
06:12:11|40228.03
06:12:13|40228.02
06:12:13|40228.02
06:12:14|40228.02
06:12:15|40228.02
06:12:16|40228.02
06:12:18|40228.03
06:12:19|40232.12
06:12:20|40232.11
06:12:21|40232.11
06:12:23|40232.12
06:12:24|40232.11
06:12:25|40232.11
06:12:26|40232.11
06:12:26|40232.11
06:12:27|40232.11
06:12:29|40228.55
06:12:30|40228.55
06:12:31|40228.55
06:12:33|40228.55
06:12:33|40228.
06:12:35|40228.
06:12:35|40228.
06:12:36|40228.
06:12:37|40228.
06:12:39|40224.35
06:12:39|40224.35
06:12:40|40220.46
06:12:41|40220.2
06:12:43|40220.2
06:12:43|40220.2
06:12:44|40220.19
06:12:45|40220.19
06:12:46|40220.2
06:12:47|40220.19
06:12:49|40217.57
06:12:50|40219.85
06:12:51|40220.
06:12:51|40220.
06:12:52|40220.
06:12:53|40220.01
06:12:54|40220.01
06:12:55|40220.
06:12:56|40220.
06:12:57|40211.71
06:12:58|40211.71
06:12:59|40219.39
06:13:01|40216.83
06:13:01|40216.83
06:13:02|40216.82
06:13:03|40216.82
06:13:06|40216.83
06:13:06|40216.83
06:13:07|40216.82
06:13:08|40216.82
06:13:09|40216.82
06:13:10|40216.83
06:13:12|40216.82
06:13:13|40216.83
06:13:14|40216.83
06:13:15|40216.82
06:13:16|40216.82
06:13:17|40216.82
06:13:18|40216.82
06:13:19|40216.83
06:13:20|40216.82
06:13:21|40216.83
06:13:22|40216.73
06:13:23|40216.73
06:13:24|40216.73
06:13:25|40216.73
06:13:26|40216.73
06:13:27|40216.72
06:13:28|40214.95
06:13:29|40214.94
06:13:30|40214.94
06:13:31|40213.41
06:13:32|40213.42
06:13:34|40213.41
06:13:35|40213.41
06:13:36|40213.41
06:13:37|40213.41
06:13:37|40213.4
06:13:38|40213.41
06:13:40|40213.4
06:13:41|40213.4
06:13:42|40213.4
06:13:43|40213.41
06:13:44|40215.01
06:13:45|40215.99
06:13:46|40215.99
06:13:47|40213.42
06:13:48|40214.75
06:13:49|40214.75
06:13:50|40214.74
06:13:51|40214.74
06:13:52|40214.74
06:13:53|40214.74
06:13:54|40214.75
06:13:55|40214.74
06:13:56|40214.74
06:13:57|40214.74
06:13:58|40214.74
06:13:59|40214.75
06:14:00|40213.46
06:14:01|40213.41
06:14:02|40213.42
06:14:03|40213.42
06:14:04|40213.42
06:14:05|40213.42
06:14:06|40213.41
06:14:07|40214.74
06:14:09|40214.74
06:14:11|40213.44
06:14:12|40213.44
06:14:13|40213.44
06:14:14|40213.43
06:14:15|40213.44
06:14:17|40213.43
06:14:18|40213.43
06:14:20|40213.43
06:14:20|40215.01
06:14:21|40216.83
06:14:22|40216.83
06:14:23|40216.83
06:14:24|40216.82
06:14:25|40216.82
06:14:26|40213.41
06:14:27|40213.42
06:14:28|40213.41
06:14:29|40213.41
06:14:31|40213.42
06:14:32|40213.41
06:14:32|40213.41
06:14:34|40213.41
06:14:35|40213.42
06:14:35|40213.41
06:14:36|40213.41
06:14:38|40213.41
06:14:38|40213.41
06:14:39|40213.41
06:14:40|40213.41
06:14:41|40213.41
06:14:43|40213.41
06:14:44|40213.42
06:14:45|40213.42
06:14:46|40213.42
06:14:46|40213.41
06:14:48|40213.41
06:14:49|40213.41
06:14:49|40213.41
06:14:50|40213.42
06:14:51|40213.42
06:14:52|40213.42
06:14:53|40213.42
06:14:54|40213.42
06:14:55|40216.82
06:14:56|40216.82
06:14:57|40216.82
06:14:58|40216.81
06:15:00|40216.81
06:15:00|40224.38
06:15:01|40224.71
06:15:03|40224.71
06:15:04|40224.71
06:15:06|40224.71
06:15:06|40224.71
06:15:08|40224.71
06:15:09|40225.54
06:15:10|40225.55
06:15:11|40224.72
06:15:12|40224.73
06:15:14|40224.73
06:15:14|40224.73
06:15:15|40224.73
06:15:17|40224.73
06:15:19|40226.08
06:15:19|40226.08
06:15:20|40226.08
06:15:21|40226.08
06:15:22|40226.08
06:15:23|40226.07
06:15:24|40226.07
06:15:25|40226.07
06:15:26|40226.07
06:15:27|40226.08
06:15:28|40226.07
06:15:29|40226.07
06:15:31|40226.07
06:15:31|40226.08
06:15:32|40226.08
06:15:34|40226.08
06:15:35|40227.99
06:15:36|40226.21
06:15:37|40224.72
06:15:38|40224.7
06:15:39|40224.7
06:15:40|40224.71
06:15:42|40224.71
06:15:43|40224.7
06:15:44|40227.98
06:15:45|40225.48
06:15:46|40225.47
06:15:47|40225.48
06:15:48|40225.48
06:15:49|40225.47
06:15:50|40225.47
06:15:51|40225.47
06:15:52|40225.47
06:15:53|40225.47
06:15:54|40225.47
06:15:55|40224.39
06:15:56|40224.4
06:15:57|40224.4
06:15:58|40224.39
06:15:59|40221.99
06:16:00|40224.7
06:16:01|40224.7
06:16:02|40224.69
06:16:03|40224.7
06:16:04|40224.69
06:16:05|40222.96
06:16:07|40222.96
06:16:07|40222.96
06:16:09|40222.96
06:16:11|40222.77
06:16:13|40224.39
06:16:14|40224.38
06:16:15|40224.38
06:16:16|40224.39
06:16:17|40224.38
06:16:18|40224.39
06:16:20|40224.38
06:16:20|40224.39
06:16:21|40224.38
06:16:23|40224.39
06:16:24|40224.38
06:16:25|40224.38
06:16:26|40224.39
06:16:27|40224.38
06:16:28|40224.39
06:16:29|40224.39
06:16:30|40224.38
06:16:31|40224.39
06:16:32|40224.39
06:16:33|40224.39
06:16:34|40224.38
06:16:36|40224.38
06:16:37|40224.38
06:16:37|40224.38
06:16:38|40224.39
06:16:39|40224.38
06:16:41|40224.38
06:16:42|40224.38
06:16:43|40224.38
06:16:44|40224.38
06:16:45|40224.38
06:16:46|40224.39
06:16:47|40224.39
06:16:47|40224.38
06:16:49|40224.39
06:16:49|40224.39
06:16:51|40224.39
06:16:52|40224.39
06:16:53|40224.39
06:16:53|40224.39
06:16:55|40227.97
06:16:56|40224.4
06:16:56|40227.27
06:16:57|40224.4
06:16:58|40224.41
06:16:59|40224.4
06:17:00|40224.4
06:17:01|40227.02
06:17:03|40227.02
06:17:04|40227.01
06:17:05|40227.02
06:17:05|40227.02
06:17:08|40227.01
06:17:09|40227.02
06:17:10|40227.98
06:17:12|40227.98
06:17:13|40227.98
06:17:15|40227.99
06:17:17|40227.98
06:17:17|40227.98
06:17:18|40227.98
06:17:19|40227.99
06:17:20|40227.98
06:17:21|40227.98
06:17:22|40227.98
06:17:23|40227.99
06:17:24|40227.99
06:17:25|40227.99
06:17:26|40227.98
06:17:28|40227.98
06:17:28|40227.99
06:17:29|40227.99
06:17:31|40227.99
06:17:31|40227.99
06:17:33|40227.99
06:17:34|40227.99
06:17:35|40233.45
06:17:37|40233.45
06:17:38|40233.44
06:17:39|40233.44
06:17:40|40233.44
06:17:41|40233.44
06:17:41|40233.45
06:17:43|40233.45
06:17:44|40233.44
06:17:45|40233.44
06:17:46|40233.44
06:17:47|40233.44
06:17:47|40233.45
06:17:49|40233.45
06:17:49|40233.44
06:17:50|40233.44
06:17:51|40233.44
06:17:53|40233.45
06:17:53|40233.44
06:17:54|40233.45
06:17:56|40233.45
06:17:56|40233.44
06:17:58|40233.45
06:17:58|40233.44
06:18:00|40231.15
06:18:01|40231.16
06:18:01|40229.21
06:18:03|40227.98
06:18:03|40227.98
06:18:05|40224.41
06:18:06|40224.41
06:18:08|40224.42
06:18:09|40224.42
06:18:11|40224.41
06:18:13|40224.4
06:18:15|40224.39
06:18:15|40224.39
06:18:17|40224.39
06:18:18|40224.4
06:18:19|40224.4
06:18:20|40224.4
06:18:21|40226.6
06:18:22|40231.16
06:18:23|40231.15
06:18:24|40231.15
06:18:25|40231.15
06:18:26|40226.59
06:18:27|40226.29
06:18:28|40226.29
06:18:29|40226.29
06:18:30|40226.29
06:18:31|40226.28
06:18:32|40226.28
06:18:33|40226.29
06:18:34|40224.86
06:18:35|40224.41
06:18:36|40224.41
06:18:37|40224.4
06:18:38|40224.4
06:18:39|40224.4
06:18:40|40224.4
06:18:41|40224.4
06:18:42|40224.4
06:18:43|40222.49
06:18:44|40219.49
06:18:45|40222.5
06:18:46|40222.5
06:18:47|40222.49
06:18:48|40222.49
06:18:49|40222.5
06:18:50|40220.32
06:18:51|40220.31
06:18:52|40220.31
06:18:53|40220.31
06:18:54|40220.31
06:18:55|40220.31
06:18:56|40225.09
06:18:57|40225.09
06:18:58|40225.9
06:18:59|40225.9
06:19:00|40225.91
06:19:02|40221.05
06:19:02|40221.05
06:19:04|40221.06
06:19:05|40221.05
06:19:06|40221.05
06:19:07|40221.06
06:19:08|40222.8
06:19:09|40229.47
06:19:11|40227.5
06:19:12|40227.5
06:19:14|40227.51
06:19:15|40235.85
06:19:17|40243.
06:19:17|40243.
06:19:18|40245.03
06:19:20|40245.02
06:19:21|40245.03
06:19:22|40245.03
06:19:23|40245.02
06:19:24|40245.03
06:19:26|40245.36
06:19:28|40246.49
06:19:29|40246.48
06:19:29|40246.48
06:19:31|40246.48
06:19:32|40246.48
06:19:33|40246.48
06:19:35|40246.91
06:19:36|40248.56
06:19:37|40248.55
06:19:38|40255.7
06:19:39|40255.69
06:19:41|40253.14
06:19:42|40252.16
06:19:43|40247.27
06:19:44|40240.01
06:19:44|40240.55
06:19:46|40240.55
06:19:46|40242.82
06:19:48|40241.3
06:19:49|40239.81
06:19:49|40239.82
06:19:51|40243.44
06:19:53|40241.37
06:19:53|40241.37
06:19:54|40241.37
06:19:55|40241.37
06:19:57|40241.36
06:19:57|40245.39
06:19:58|40240.57
06:19:59|40240.57
06:20:00|40242.42
06:20:01|40242.43
06:20:02|40247.29
06:20:03|40247.3
06:20:04|40247.3
06:20:06|40247.29
06:20:06|40247.3
06:20:08|40247.3
06:20:09|40247.3
06:20:11|40247.29
06:20:12|40253.15
06:20:14|40253.15
06:20:15|40249.92
06:20:15|40249.93
06:20:17|40249.93
06:20:18|40249.92
06:20:19|40249.92
06:20:20|40249.92
06:20:21|40249.92
06:20:22|40249.93
06:20:23|40249.93
06:20:24|40252.12
06:20:25|40252.12
06:20:27|40252.12
06:20:28|40266.52
06:20:29|40266.53
06:20:30|40265.89
06:20:31|40263.12
06:20:31|40263.12
06:20:33|40263.12
06:20:34|40261.56
06:20:35|40261.57
06:20:36|40263.13
06:20:37|40263.29
06:20:38|40264.94
06:20:39|40261.94
06:20:40|40261.94
06:20:41|40261.94
06:20:42|40265.2
06:20:43|40265.21
06:20:44|40265.21
06:20:45|40263.95
06:20:46|40262.58
06:20:47|40266.38
06:20:48|40269.49
06:20:50|40269.5
06:20:51|40269.49
06:20:52|40269.49
06:20:53|40269.49
06:20:54|40269.5
06:20:55|40269.49
06:20:56|40269.49
06:20:57|40269.5
06:20:58|40259.99
06:20:59|40261.85
06:21:00|40266.88
06:21:01|40266.88
06:21:02|40264.86
06:21:03|40264.86
06:21:04|40268.76
06:21:05|40269.72
06:21:06|40269.73
06:21:07|40270.
06:21:08|40269.99
06:21:09|40269.99
06:21:10|40269.99
06:21:11|40270.
06:21:13|40270.
06:21:15|40270.
06:21:16|40270.
06:21:16|40270.
06:21:17|40270.
06:21:18|40270.
06:21:19|40270.
06:21:20|40270.
06:21:21|40272.59
06:21:23|40272.58
06:21:23|40276.29
06:21:24|40276.89
06:21:26|40276.89
06:21:27|40276.89
06:21:28|40276.89
06:21:30|40276.9
06:21:31|40276.89
06:21:31|40276.89
06:21:32|40273.3
06:21:33|40273.3
06:21:35|40277.24
06:21:36|40277.25
06:21:37|40277.99
06:21:38|40277.99
06:21:39|40278.
06:21:40|40278.
06:21:42|40280.
06:21:42|40280.
06:21:44|40278.
06:21:45|40278.
06:21:45|40278.
06:21:46|40278.01
06:21:48|40278.
06:21:49|40278.01
06:21:50|40278.
06:21:50|40278.01
06:21:51|40278.01
06:21:52|40278.
06:21:53|40278.
06:21:54|40278.
06:21:55|40278.
06:21:56|40278.01
06:21:57|40281.87
06:21:59|40281.86
06:21:59|40280.33
06:22:01|40280.32
06:22:02|40280.33
06:22:04|40280.32
06:22:04|40280.32
06:22:06|40280.32
06:22:06|40280.32
06:22:07|40280.32
06:22:09|40280.32
06:22:10|40280.32
06:22:12|40280.33
06:22:14|40280.32
06:22:14|40280.32
06:22:16|40278.48
06:22:18|40279.99
06:22:18|40278.47
06:22:19|40278.01
06:22:20|40278.
06:22:21|40278.
06:22:23|40269.06
06:22:24|40265.72
06:22:25|40265.72
06:22:26|40262.12
06:22:27|40261.42
06:22:28|40261.42
06:22:30|40252.47
06:22:31|40252.47
06:22:31|40252.46
06:22:33|40252.46
06:22:34|40250.14
06:22:35|40250.14
06:22:36|40250.15
06:22:36|40250.15
06:22:38|40250.14
06:22:39|40250.14
06:22:40|40250.15
06:22:40|40250.14
06:22:42|40250.15
06:22:43|40250.14
06:22:44|40250.15
06:22:45|40250.15
06:22:47|40250.15
06:22:48|40252.46
06:22:48|40252.46
06:22:49|40252.46
06:22:51|40250.15
06:22:51|40250.14
06:22:52|40255.51
06:22:53|40255.51
06:22:54|40255.52
06:22:55|40255.52
06:22:57|40255.51
06:22:57|40255.51
06:22:58|40255.51
06:22:59|40255.52
06:23:00|40253.08
06:23:01|40253.08
06:23:03|40253.08
06:23:04|40253.08
06:23:04|40253.07
06:23:06|40251.86
06:23:06|40251.86
06:23:07|40251.86
06:23:08|40253.07
06:23:10|40253.08
06:23:11|40253.08
06:23:12|40253.08
06:23:14|40253.08
06:23:15|40253.08
06:23:16|40253.07
06:23:17|40253.08
06:23:18|40254.98
06:23:20|40254.99
06:23:21|40254.99
06:23:22|40254.99
06:23:23|40254.98
06:23:23|40254.99
06:23:25|40254.99
06:23:27|40254.98
06:23:28|40254.99
06:23:29|40255.51
06:23:30|40255.5
06:23:31|40255.5
06:23:33|40255.51
06:23:34|40255.5
06:23:36|40255.51
06:23:37|40255.51
06:23:37|40255.51
06:23:38|40255.5
06:23:40|40255.51
06:23:41|40255.5
06:23:42|40255.5
06:23:43|40255.5
06:23:44|40255.5
06:23:45|40255.5
06:23:46|40255.51
06:23:47|40255.5
06:23:48|40255.5
06:23:50|40255.5
06:23:51|40255.5
06:23:52|40255.5
06:23:53|40255.51
06:23:54|40255.51
06:23:55|40260.34
06:23:56|40261.02
06:23:57|40261.03
06:23:58|40261.03
06:23:59|40261.04
06:24:00|40261.04
06:24:01|40256.95
06:24:03|40256.96
06:24:05|40256.96
06:24:05|40256.96
06:24:07|40256.95
06:24:08|40261.03
06:24:09|40261.04
06:24:10|40261.04
06:24:11|40261.03
06:24:12|40263.05
06:24:13|40259.1
06:24:15|40259.1
06:24:16|40259.1
06:24:18|40261.04
06:24:19|40261.04
06:24:19|40263.88
06:24:21|40261.03
06:24:22|40261.03
06:24:24|40261.03
06:24:25|40258.98
06:24:26|40263.88
06:24:27|40263.87
06:24:28|40271.63
06:24:29|40271.63
06:24:29|40267.59
06:24:32|40271.34
06:24:32|40271.33
06:24:33|40269.31
06:24:36|40272.03
06:24:37|40268.3
06:24:38|40268.95
06:24:40|40268.96
06:24:41|40270.99
06:24:42|40270.98
06:24:42|40270.99
06:24:44|40270.99
06:24:44|40270.99
06:24:45|40270.98
06:24:47|40270.98
06:24:47|40270.98
06:24:48|40271.62
06:24:50|40272.21
06:24:51|40272.21
06:24:52|40272.21
06:24:53|40272.2
06:24:53|40275.
06:24:55|40279.99
06:24:55|40280.
06:24:57|40280.
06:24:57|40280.
06:24:59|40279.99
06:24:59|40275.02
06:25:00|40279.17
06:25:02|40266.19
06:25:03|40266.19
06:25:04|40269.63
06:25:05|40265.02
06:25:06|40270.
06:25:07|40266.17
06:25:07|40263.9
06:25:09|40263.9
06:25:10|40263.89
06:25:11|40267.29
06:25:11|40265.02
06:25:13|40267.05
06:25:14|40265.03
06:25:16|40261.13
06:25:17|40266.19
06:25:18|40266.19
06:25:20|40263.9
06:25:21|40266.46
06:25:22|40265.63
06:25:24|40263.88
06:25:24|40263.88
06:25:26|40263.88
06:25:26|40263.88
06:25:28|40263.88
06:25:29|40263.88
06:25:29|40263.89
06:25:31|40263.88
06:25:31|40263.88
06:25:34|40263.88
06:25:34|40263.88
06:25:35|40263.89
06:25:36|40263.89
06:25:37|40263.89
06:25:38|40264.9
06:25:39|40264.89
06:25:40|40263.89
06:25:41|40263.89
06:25:43|40263.89
06:25:43|40267.71
06:25:44|40267.72
06:25:45|40263.89
06:25:46|40263.9
06:25:47|40266.31
06:25:49|40266.31
06:25:50|40266.31
06:25:50|40266.32
06:25:52|40266.32
06:25:52|40266.32
06:25:54|40266.31
06:25:55|40264.01
06:25:55|40264.01
06:25:56|40264.01
06:25:57|40264.01
06:25:59|40264.01
06:26:00|40264.01
06:26:01|40265.78
06:26:03|40264.2
06:26:04|40264.2
06:26:05|40264.2
06:26:06|40265.62
06:26:07|40265.62
06:26:08|40265.61
06:26:09|40265.61
06:26:10|40265.62
06:26:11|40264.24
06:26:12|40264.24
06:26:13|40264.24
06:26:15|40264.23
06:26:17|40264.24
06:26:19|40264.24
06:26:19|40264.24
06:26:21|40264.23
06:26:23|40279.84
06:26:23|40279.83
06:26:26|40279.83
06:26:26|40280.91
06:26:27|40278.01
06:26:28|40278.01
06:26:30|40278.03
06:26:31|40278.02
06:26:32|40278.02
06:26:34|40278.03
06:26:36|40278.02
06:26:37|40278.02
06:26:37|40278.02
06:26:38|40278.02
06:26:39|40275.18
06:26:40|40275.18
06:26:42|40275.18
06:26:43|40275.18
06:26:44|40275.18
06:26:45|40275.18
06:26:46|40275.18
06:26:47|40275.18
06:26:48|40275.18
06:26:49|40275.18
06:26:50|40275.18
06:26:51|40275.17
06:26:52|40278.02
06:26:53|40278.02
06:26:54|40278.02
06:26:55|40278.02
06:26:56|40278.02
06:26:57|40278.01
06:26:58|40278.01
06:26:59|40278.02
06:27:00|40278.02
06:27:01|40284.13
06:27:02|40284.14
06:27:03|40278.
06:27:04|40278.01
06:27:05|40281.75
06:27:06|40281.74
06:27:08|40281.75
06:27:09|40281.76
06:27:10|40281.76
06:27:11|40281.76
06:27:12|40283.94
06:27:13|40283.93
06:27:14|40281.78
06:27:15|40281.78
06:27:16|40281.78
06:27:17|40281.78
06:27:19|40286.35
06:27:20|40286.35
06:27:21|40286.35
06:27:22|40286.59
06:27:24|40286.57
06:27:24|40286.57
06:27:26|40286.57
06:27:28|40286.56
06:27:29|40286.57
06:27:30|40286.56
06:27:31|40286.56
06:27:32|40286.57
06:27:33|40286.56
06:27:34|40286.57
06:27:35|40286.56
06:27:36|40286.56
06:27:37|40286.57
06:27:38|40286.56
06:27:39|40286.57
06:27:40|40286.56
06:27:41|40286.56
06:27:42|40286.57
06:27:43|40280.2
06:27:44|40280.2
06:27:46|40280.21
06:27:47|40280.22
06:27:47|40280.21
06:27:48|40280.21
06:27:49|40280.21
06:27:50|40280.22
06:27:51|40280.21
06:27:52|40281.97
06:27:54|40281.97
06:27:54|40281.97
06:27:55|40281.99
06:27:56|40284.41
06:27:57|40283.28
06:27:58|40283.28
06:27:59|40283.28
06:28:02|40280.39
06:28:02|40281.8
06:28:03|40281.81
06:28:05|40285.29
06:28:05|40285.29
06:28:06|40285.28
06:28:07|40285.38
06:28:08|40285.38
06:28:09|40285.39
06:28:10|40285.38
06:28:12|40285.38
06:28:13|40285.39
06:28:15|40285.38
06:28:15|40286.38
06:28:16|40286.37
06:28:19|40286.37
06:28:20|40286.38
06:28:21|40286.38
06:28:22|40286.37
06:28:23|40286.37
06:28:24|40286.37
06:28:25|40286.37
06:28:27|40286.37
06:28:28|40286.37
06:28:29|40286.38
06:28:30|40286.37
06:28:31|40282.76
06:28:33|40282.77
06:28:33|40282.79
06:28:34|40286.37
06:28:35|40286.37
06:28:36|40286.37
06:28:38|40286.37
06:28:39|40286.36
06:28:40|40286.36
06:28:41|40286.36
06:28:42|40286.36
06:28:43|40286.36
06:28:44|40286.36
06:28:45|40290.15
06:28:46|40290.
06:28:47|40290.01
06:28:48|40290.01
06:28:49|40290.
06:28:50|40290.
06:28:51|40290.
06:28:52|40282.76
06:28:53|40288.11
06:28:54|40288.11
06:28:55|40288.1
06:28:56|40284.09
06:28:57|40284.08
06:28:58|40286.36
06:28:59|40286.37
06:29:00|40287.99
06:29:02|40287.98
06:29:03|40287.98
06:29:03|40286.36
06:29:04|40281.97
06:29:06|40281.81
06:29:07|40281.8
06:29:08|40281.81
06:29:10|40283.78
06:29:10|40287.98
06:29:12|40287.97
06:29:14|40287.98
06:29:14|40283.94
06:29:15|40283.94
06:29:17|40288.1
06:29:18|40288.1
06:29:20|40288.11
06:29:20|40288.1
06:29:23|40286.59
06:29:25|40287.81
06:29:26|40287.81
06:29:27|40287.8
06:29:28|40287.8
06:29:29|40287.81
06:29:31|40287.81
06:29:32|40287.81
06:29:32|40287.81
06:29:35|40287.8
06:29:35|40281.95
06:29:37|40281.96
06:29:38|40281.96
06:29:38|40286.13
06:29:39|40286.12
06:29:40|40286.12
06:29:41|40286.12
06:29:43|40282.23
06:29:43|40282.24
06:29:44|40286.9
06:29:45|40286.91
06:29:47|40286.91
06:29:47|40282.93
06:29:48|40282.93
06:29:50|40282.93
06:29:50|40282.93
06:29:51|40286.74
06:29:52|40286.74
06:29:54|40286.74
06:29:54|40286.74
06:29:55|40286.74
06:29:56|40286.74
06:29:57|40286.74
06:29:58|40283.67
06:29:59|40283.67
06:30:00|40285.12
06:30:01|40286.33
06:30:02|40287.67
06:30:03|40287.67
06:30:05|40287.24
06:30:06|40285.06
06:30:07|40287.66
06:30:09|40287.66
06:30:10|40282.24
06:30:12|40284.05
06:30:12|40284.04
06:30:14|40282.24
06:30:14|40281.8
06:30:16|40270.98
06:30:17|40269.99
06:30:17|40268.74
06:30:18|40272.55
06:30:21|40271.17
06:30:22|40272.31
06:30:23|40272.3
06:30:25|40278.44
06:30:27|40273.65
06:30:28|40272.31
06:30:28|40273.48
06:30:29|40273.48
06:30:31|40272.33
06:30:32|40272.33
06:30:34|40272.32
06:30:35|40272.33
06:30:36|40272.3
06:30:36|40272.3
06:30:38|40272.31
06:30:39|40276.69
06:30:40|40273.
06:30:40|40273.01
06:30:42|40273.01
06:30:42|40273.01
06:30:43|40273.01
06:30:45|40275.99
06:30:45|40272.33
06:30:47|40272.3
06:30:48|40275.55
06:30:49|40273.52
06:30:50|40272.3
06:30:51|40272.3
06:30:51|40272.3
06:30:52|40272.3
06:30:53|40272.31
06:30:55|40277.34
06:30:56|40277.34
06:30:57|40277.34
06:30:57|40274.14
06:30:58|40274.86
06:31:00|40274.86
06:31:01|40277.33
06:31:02|40275.
06:31:03|40275.01
06:31:04|40275.
06:31:04|40275.67
06:31:05|40275.66
06:31:08|40273.09
06:31:09|40273.08
06:31:09|40273.08
06:31:10|40273.98
06:31:12|40273.98
06:31:12|40272.34
06:31:14|40264.25
06:31:14|40266.88
06:31:16|40266.89
06:31:16|40266.88
06:31:17|40264.26
06:31:18|40264.26
06:31:19|40262.63
06:31:20|40262.63
06:31:22|40262.64
06:31:24|40262.63
06:31:25|40262.63
06:31:26|40261.93
06:31:27|40261.85
06:31:29|40261.84
06:31:29|40261.85
06:31:32|40261.85
06:31:32|40261.85
06:31:33|40261.85
06:31:34|40260.
06:31:35|40260.
06:31:36|40255.5
06:31:38|40250.
06:31:39|40250.
06:31:40|40246.82
06:31:42|40246.83
06:31:43|40247.18
06:31:44|40247.17
06:31:45|40250.01
06:31:46|40255.49
06:31:47|40255.49
06:31:49|40255.49
06:31:49|40255.49
06:31:51|40253.55
06:31:51|40253.55
06:31:53|40250.79
06:31:54|40255.5
06:31:55|40254.26
06:31:56|40254.27
06:31:56|40255.49
06:31:57|40256.
06:31:59|40261.43
06:32:01|40257.63
06:32:01|40260.66
06:32:02|40260.66
06:32:03|40260.65
06:32:04|40262.83
06:32:05|40261.58
06:32:07|40261.58
06:32:08|40261.57
06:32:08|40261.57
06:32:09|40261.57
06:32:11|40261.57
06:32:12|40261.58
06:32:13|40261.57
06:32:14|40264.24
06:32:15|40264.99
06:32:16|40265.
06:32:17|40265.
06:32:18|40265.
06:32:19|40265.
06:32:20|40265.
06:32:21|40265.
06:32:23|40266.25
06:32:24|40266.42
06:32:25|40266.42
06:32:26|40266.41
06:32:28|40266.42
06:32:29|40266.42
06:32:29|40266.42
06:32:30|40263.84
06:32:32|40263.83
06:32:33|40262.07
06:32:34|40262.06
06:32:35|40261.91
06:32:36|40261.57
06:32:37|40261.05
06:32:38|40260.19
06:32:39|40260.18
06:32:40|40262.99
06:32:41|40262.99
06:32:42|40262.99
06:32:43|40263.51
06:32:44|40263.
06:32:45|40260.2
06:32:46|40260.2
06:32:47|40262.86
06:32:48|40262.06
06:32:49|40260.2
06:32:50|40260.21
06:32:51|40260.21
06:32:52|40260.2
06:32:53|40260.2
06:32:54|40260.2
06:32:55|40260.2
06:32:56|40260.2
06:32:57|40260.2
06:32:58|40260.2
06:32:59|40260.21
06:33:00|40260.21
06:33:01|40263.9
06:33:02|40261.98
06:33:03|40261.98
06:33:04|40262.66
06:33:05|40264.99
06:33:06|40267.08
06:33:07|40267.08
06:33:08|40267.08
06:33:09|40267.09
06:33:11|40267.08
06:33:12|40264.64
06:33:13|40264.64
06:33:14|40267.08
06:33:15|40267.07
06:33:15|40267.08
06:33:17|40267.07
06:33:18|40263.5
06:33:18|40263.49
06:33:19|40263.49
06:33:20|40263.49
06:33:22|40263.5
06:33:23|40263.49
06:33:23|40263.5
06:33:24|40267.
06:33:27|40267.
06:33:29|40270.
06:33:30|40269.99
06:33:30|40270.
06:33:32|40270.
06:33:32|40270.
06:33:33|40270.
06:33:34|40270.
06:33:36|40269.99
06:33:38|40270.
06:33:38|40269.99
06:33:40|40270.
06:33:41|40270.
06:33:41|40270.
06:33:42|40269.99
06:33:45|40269.05
06:33:46|40269.98
06:33:46|40269.98
06:33:47|40267.35
06:33:48|40269.97
06:33:49|40268.16
06:33:51|40268.16
06:33:51|40268.16
06:33:52|40268.15
06:33:53|40268.16
06:33:54|40268.15
06:33:55|40267.34
06:33:56|40267.35
06:33:57|40267.35
06:33:58|40269.99
06:33:59|40269.99
06:34:00|40269.99
06:34:01|40270.
06:34:02|40269.99
06:34:03|40269.99
06:34:05|40270.
06:34:05|40270.
06:34:06|40270.
06:34:07|40270.
06:34:08|40270.
06:34:09|40270.
06:34:10|40270.
06:34:11|40269.99
06:34:12|40269.99
06:34:13|40269.99
06:34:14|40269.99
06:34:15|40270.
06:34:16|40270.
06:34:17|40270.
06:34:18|40270.
06:34:20|40270.
06:34:21|40269.99
06:34:21|40269.99
06:34:22|40270.
06:34:25|40269.99
06:34:25|40270.
06:34:27|40269.99
06:34:28|40269.99
06:34:29|40270.
06:34:30|40270.
06:34:31|40269.99
06:34:32|40269.99
06:34:33|40270.
06:34:34|40269.99
06:34:35|40269.99
06:34:36|40269.99
06:34:37|40270.
06:34:38|40270.
06:34:39|40270.
06:34:40|40269.99
06:34:41|40269.99
06:34:42|40260.22
06:34:44|40260.22
06:34:45|40260.22
06:34:46|40260.22
06:34:47|40260.22
06:34:48|40260.21
06:34:48|40260.6
06:34:49|40260.6
06:34:50|40260.59
06:34:52|40260.21
06:34:52|40260.22
06:34:53|40256.16
06:34:56|40256.49
06:34:56|40258.5
06:34:58|40259.36
06:34:59|40259.35
06:35:00|40261.64
06:35:00|40265.45
06:35:02|40265.46
06:35:03|40262.9
06:35:04|40262.9
06:35:05|40265.45
06:35:06|40265.45
06:35:07|40265.45
06:35:08|40265.46
06:35:09|40265.45
06:35:10|40265.46
06:35:12|40260.67
06:35:13|40255.1
06:35:14|40255.09
06:35:16|40255.09
06:35:17|40255.1
06:35:18|40255.1
06:35:18|40255.09
06:35:19|40255.1
06:35:20|40255.09
06:35:22|40255.45
06:35:23|40255.44
06:35:24|40255.45
06:35:26|40255.44
06:35:27|40255.44
06:35:29|40259.
06:35:30|40261.94
06:35:31|40259.88
06:35:32|40259.88
06:35:33|40257.16
06:35:35|40257.16
06:35:36|40257.16
06:35:37|40257.17
06:35:38|40255.07
06:35:38|40258.51
06:35:40|40258.51
06:35:40|40259.88
06:35:41|40259.88
06:35:43|40259.87
06:35:44|40259.88
06:35:44|40259.88
06:35:47|40261.11
06:35:47|40261.1
06:35:48|40261.1
06:35:50|40261.1
06:35:50|40261.1
06:35:52|40261.1
06:35:52|40261.1
06:35:53|40261.11
06:35:54|40265.12
06:35:56|40265.12
06:35:56|40265.12
06:35:57|40265.12
06:35:59|40265.13
06:35:59|40265.12
06:36:00|40262.34
06:36:01|40261.12
06:36:04|40261.12
06:36:04|40259.9
06:36:05|40259.9
06:36:06|40259.9
06:36:07|40259.9
06:36:09|40261.11
06:36:10|40261.11
06:36:11|40261.11
06:36:12|40261.1
06:36:13|40261.1
06:36:14|40259.46
06:36:15|40258.52
06:36:16|40258.53
06:36:17|40258.04
06:36:18|40258.04
06:36:19|40258.04
06:36:21|40258.05
06:36:22|40258.04
06:36:22|40258.04
06:36:23|40258.04
06:36:25|40258.05
06:36:25|40258.05
06:36:27|40258.05
06:36:28|40258.04
06:36:29|40258.04
06:36:30|40282.21
06:36:31|40287.97
06:36:32|40287.97
06:36:33|40287.96
06:36:34|40287.96
06:36:35|40287.97
06:36:36|40287.96
06:36:37|40287.97
06:36:38|40287.96
06:36:39|40291.98
06:36:40|40296.93
06:36:41|40300.
06:36:42|40299.99
06:36:43|40299.99
06:36:44|40299.99
06:36:46|40300.
06:36:47|40303.02
06:36:49|40303.02
06:36:49|40304.99
06:36:50|40319.99
06:36:52|40349.04
06:36:52|40339.39
06:36:53|40339.36
06:36:55|40339.33
06:36:56|40335.27
06:36:56|40335.28
06:36:58|40325.23
06:36:58|40331.95
06:36:59|40326.93
06:37:00|40326.93
06:37:01|40326.93
06:37:03|40325.23
06:37:04|40325.23
06:37:05|40323.69
06:37:05|40323.69
06:37:07|40322.74
06:37:08|40322.74
06:37:09|40322.73
06:37:10|40319.88
06:37:12|40325.24
06:37:12|40327.29
06:37:14|40327.29
06:37:14|40327.28
06:37:15|40327.29
06:37:16|40327.29
06:37:18|40327.28
06:37:18|40324.81
06:37:19|40324.81
06:37:20|40324.81
06:37:21|40322.74
06:37:23|40315.97
06:37:25|40312.05
06:37:25|40310.02
06:37:27|40310.01
06:37:28|40310.02
06:37:29|40310.01
06:37:31|40310.02
06:37:32|40310.02
06:37:32|40310.02
06:37:34|40303.88
06:37:34|40303.88
06:37:35|40303.88
06:37:37|40303.89
06:37:37|40301.02
06:37:38|40301.01
06:37:40|40301.02
06:37:42|40301.01
06:37:42|40301.01
06:37:43|40301.02
06:37:44|40301.02
06:37:45|40301.01
06:37:46|40301.01
06:37:47|40301.01
06:37:48|40301.
06:37:49|40301.
06:37:50|40301.01
06:37:51|40306.
06:37:52|40301.69
06:37:53|40301.69
06:37:54|40301.69
06:37:55|40301.7
06:37:57|40305.48
06:37:58|40305.48
06:37:59|40302.38
06:38:00|40305.99
06:38:01|40306.
06:38:02|40306.
06:38:03|40303.19
06:38:04|40303.18
06:38:05|40303.18
06:38:07|40303.19
06:38:07|40303.18
06:38:08|40303.18
06:38:11|40303.18
06:38:11|40303.19
06:38:12|40303.18
06:38:14|40303.56
06:38:15|40303.56
06:38:17|40303.55
06:38:18|40303.55
06:38:18|40303.55
06:38:19|40303.55
06:38:20|40303.55
06:38:22|40303.56
06:38:23|40303.56
06:38:24|40303.56
06:38:25|40303.56
06:38:26|40303.55
06:38:27|40303.55
06:38:29|40303.56
06:38:31|40303.56
06:38:31|40306.
06:38:32|40306.
06:38:33|40306.
06:38:34|40305.99
06:38:36|40346.88
06:38:37|40345.01
06:38:38|40345.
06:38:39|40341.39
06:38:40|40337.01
06:38:41|40337.01
06:38:42|40337.01
06:38:43|40337.01
06:38:44|40337.
06:38:45|40337.01
06:38:46|40337.
06:38:47|40337.01
06:38:48|40348.19
06:38:49|40350.
06:38:50|40350.
06:38:51|40353.33
06:38:52|40355.35
06:38:53|40360.
06:38:54|40361.21
06:38:55|40371.31
06:38:56|40410.15
06:38:57|40406.9
06:38:58|40396.47
06:38:59|40379.97
06:39:00|40370.27
06:39:02|40370.27
06:39:02|40377.46
06:39:04|40377.47
06:39:05|40377.46
06:39:06|40377.46
06:39:08|40382.99
06:39:08|40377.47
06:39:10|40377.47
06:39:11|40384.55
06:39:13|40387.07
06:39:14|40403.59
06:39:14|40398.32
06:39:15|40399.05
06:39:16|40396.44
06:39:17|40393.46
06:39:19|40392.97
06:39:20|40390.15
06:39:21|40384.37
06:39:22|40379.77
06:39:23|40379.76
06:39:24|40379.76
06:39:25|40382.72
06:39:26|40382.71
06:39:27|40382.71
06:39:29|40382.72
06:39:31|40380.96
06:39:32|40374.62
06:39:32|40374.62
06:39:34|40373.24
06:39:35|40373.24
06:39:37|40360.39
06:39:37|40364.98
06:39:38|40364.98
06:39:39|40363.35
06:39:40|40363.35
06:39:41|40360.39
06:39:42|40358.73
06:39:44|40350.
06:39:45|40350.01
06:39:46|40350.01
06:39:47|40355.1
06:39:48|40355.1
06:39:49|40355.1
06:39:50|40350.01
06:39:51|40350.01
06:39:52|40347.03
06:39:53|40347.03
06:39:54|40347.02
06:39:55|40347.02
06:39:56|40347.03
06:39:57|40347.02
06:39:58|40347.02
06:39:59|40347.02
06:40:00|40347.02
06:40:01|40347.02
06:40:03|40347.02
06:40:03|40347.03
06:40:04|40349.87
06:40:05|40349.88
06:40:06|40349.87
06:40:08|40350.
06:40:09|40350.
06:40:11|40349.99
06:40:11|40357.32
06:40:12|40369.56
06:40:14|40376.37
06:40:15|40376.38
06:40:16|40376.38
06:40:17|40376.37
06:40:17|40371.59
06:40:19|40371.59
06:40:20|40369.55
06:40:21|40370.45
06:40:22|40374.87
06:40:23|40374.88
06:40:24|40374.88
06:40:25|40374.92
06:40:26|40374.92
06:40:27|40374.91
06:40:27|40374.92
06:40:29|40374.92
06:40:31|40374.92
06:40:32|40374.92
06:40:34|40374.92
06:40:34|40372.77
06:40:35|40367.31
06:40:36|40367.31
06:40:37|40367.31
06:40:38|40373.61
06:40:39|40373.61
06:40:41|40373.61
06:40:42|40373.61
06:40:44|40373.61
06:40:45|40373.6
06:40:45|40373.61
06:40:46|40373.6
06:40:47|40373.6
06:40:49|40373.61
06:40:50|40373.6
06:40:50|40369.9
06:40:52|40367.17
06:40:52|40367.17
06:40:53|40366.02
06:40:54|40366.02
06:40:55|40369.95
06:40:56|40369.95
06:40:57|40369.95
06:40:58|40369.96
06:40:59|40369.96
06:41:00|40369.99
06:41:03|40369.95
06:41:03|40369.95
06:41:05|40369.95
06:41:06|40369.96
06:41:06|40373.59
06:41:07|40376.33
06:41:08|40369.98
06:41:10|40369.98
06:41:12|40374.43
06:41:13|40374.86
06:41:14|40374.87
06:41:15|40378.59
06:41:16|40375.72
06:41:18|40374.87
06:41:19|40382.96
06:41:20|40382.95
06:41:21|40382.96
06:41:21|40388.94
06:41:22|40386.07
06:41:24|40386.07
06:41:25|40386.08
06:41:25|40386.08
06:41:28|40386.08
06:41:29|40388.92
06:41:29|40388.92
06:41:31|40392.6
06:41:33|40392.6
06:41:34|40399.01
06:41:35|40407.23
06:41:36|40408.
06:41:37|40408.
06:41:37|40408.
06:41:39|40405.82
06:41:39|40404.59
06:41:40|40397.77
06:41:41|40404.58
06:41:42|40399.09
06:41:43|40396.75
06:41:44|40396.75
06:41:45|40397.85
06:41:47|40396.39
06:41:47|40403.24
06:41:48|40403.24
06:41:51|40398.42
06:41:51|40398.42
06:41:52|40398.42
06:41:53|40398.43
06:41:54|40398.42
06:41:55|40398.43
06:41:57|40398.43
06:41:58|40398.43
06:41:59|40398.43
06:42:00|40403.85
06:42:01|40404.65
06:42:02|40404.66
06:42:03|40401.66
06:42:04|40403.4
06:42:05|40401.92
06:42:06|40401.66
06:42:08|40401.66
06:42:09|40401.66
06:42:11|40401.65
06:42:11|40401.66
06:42:12|40401.66
06:42:15|40401.65
06:42:15|40401.65
06:42:16|40401.65
06:42:17|40393.12
06:42:19|40394.99
06:42:20|40394.98
06:42:21|40394.99
06:42:22|40394.98
06:42:24|40381.73
06:42:25|40376.54
06:42:26|40380.
06:42:26|40380.
06:42:28|40376.54
06:42:28|40376.53
06:42:29|40376.54
06:42:30|40376.53
06:42:32|40382.11
06:42:33|40383.23
06:42:34|40383.24
06:42:35|40384.34
06:42:36|40384.34
06:42:37|40389.65
06:42:38|40389.66
06:42:39|40389.65
06:42:40|40389.66
06:42:41|40389.66
06:42:43|40387.73
06:42:44|40387.72
06:42:46|40383.9
06:42:46|40385.84
06:42:48|40385.84
06:42:48|40385.85
06:42:50|40385.85
06:42:51|40385.85
06:42:52|40385.85
06:42:54|40385.85
06:42:54|40385.85
06:42:56|40397.93
06:42:56|40394.76
06:42:57|40394.76
06:42:58|40394.76
06:42:59|40394.75
06:43:00|40394.75
06:43:01|40398.35
06:43:02|40394.76
06:43:03|40394.76
06:43:06|40383.23
06:43:06|40382.
06:43:07|40382.
06:43:09|40376.01
06:43:10|40376.
06:43:11|40376.01
06:43:12|40385.31
06:43:13|40380.12
06:43:14|40376.01
06:43:15|40376.
06:43:16|40376.01
06:43:17|40376.
06:43:18|40376.
06:43:20|40378.9
06:43:20|40380.9
06:43:22|40377.02
06:43:23|40379.36
06:43:23|40376.87
06:43:25|40376.87
06:43:25|40376.87
06:43:26|40376.88
06:43:27|40376.88
06:43:29|40376.87
06:43:29|40376.87
06:43:30|40376.88
06:43:31|40376.88
06:43:34|40376.87
06:43:35|40376.88
06:43:36|40376.88
06:43:37|40378.64
06:43:38|40376.87
06:43:39|40376.87
06:43:41|40376.88
06:43:42|40376.01
06:43:43|40375.64
06:43:44|40375.01
06:43:44|40375.01
06:43:46|40373.76
06:43:48|40376.
06:43:49|40382.86
06:43:49|40386.35
06:43:51|40383.26
06:43:52|40380.98
06:43:53|40365.8
06:43:54|40367.79
06:43:55|40364.33
06:43:56|40364.32
06:43:57|40364.67
06:43:58|40356.76
06:43:59|40353.92
06:44:00|40357.9
06:44:01|40357.9
06:44:02|40350.54
06:44:03|40351.04
06:44:04|40350.23
06:44:06|40347.64
06:44:07|40347.65
06:44:09|40357.3
06:44:11|40357.31
06:44:11|40357.31
06:44:13|40356.47
06:44:13|40352.6
06:44:14|40352.6
06:44:15|40352.6
06:44:16|40354.1
06:44:17|40354.1
06:44:18|40350.55
06:44:19|40347.04
06:44:20|40349.73
06:44:21|40347.02
06:44:23|40342.95
06:44:23|40337.01
06:44:24|40335.34
06:44:25|40334.67
06:44:26|40334.67
06:44:27|40334.66
06:44:28|40332.98
06:44:29|40332.98
06:44:30|40332.97
06:44:31|40331.67
06:44:32|40338.54
06:44:33|40336.38
06:44:35|40322.22
06:44:37|40324.08
06:44:39|40324.09
06:44:39|40324.08
06:44:40|40324.08
06:44:41|40324.09
06:44:42|40326.22
06:44:44|40326.22
06:44:44|40322.24
06:44:46|40339.
06:44:48|40337.53
06:44:48|40333.93
06:44:49|40336.22
06:44:50|40336.21
06:44:51|40337.16
06:44:52|40337.17
06:44:53|40337.16
06:44:55|40339.38
06:44:56|40339.39
06:44:57|40339.38
06:44:58|40337.2
06:44:59|40337.19
06:45:00|40333.91
06:45:01|40333.91
06:45:02|40337.4
06:45:03|40337.4
06:45:04|40337.4
06:45:05|40337.39
06:45:06|40336.45
06:45:07|40336.45
06:45:09|40338.56
06:45:09|40338.55
06:45:10|40338.56
06:45:12|40338.56
06:45:12|40338.56
06:45:13|40338.56
06:45:14|40347.64
06:45:16|40353.23
06:45:17|40353.23
06:45:19|40353.22
06:45:19|40349.16
06:45:21|40350.05
06:45:22|40350.06
06:45:23|40353.21
06:45:24|40353.21
06:45:25|40351.02
06:45:26|40351.02
06:45:27|40350.01
06:45:28|40350.02
06:45:29|40350.02
06:45:30|40346.88
06:45:31|40346.88
06:45:32|40350.05
06:45:33|40350.05
06:45:34|40347.92
06:45:35|40347.17
06:45:37|40349.99
06:45:38|40349.99
06:45:39|40349.99
06:45:39|40344.79
06:45:40|40347.75
06:45:42|40347.93
06:45:43|40347.93
06:45:45|40347.75
06:45:45|40346.64
06:45:46|40346.64
06:45:47|40346.64
06:45:48|40346.65
06:45:49|40351.62
06:45:50|40351.62
06:45:52|40351.62
06:45:52|40351.61
06:45:54|40351.61
06:45:54|40351.61
06:45:55|40351.61
06:45:56|40351.62
06:45:57|40351.62
06:45:58|40351.61
06:46:00|40351.61
06:46:00|40351.62
06:46:02|40351.62
06:46:03|40351.61
06:46:03|40355.99
06:46:04|40355.99
06:46:05|40355.99
06:46:08|40355.99
06:46:09|40356.
06:46:10|40360.56
06:46:11|40364.41
06:46:12|40364.42
06:46:13|40364.41
06:46:14|40364.42
06:46:15|40364.42
06:46:16|40364.41
06:46:17|40364.41
06:46:18|40364.41
06:46:19|40364.42
06:46:20|40364.42
06:46:21|40364.42
06:46:23|40364.42
06:46:23|40364.41
06:46:25|40364.42
06:46:25|40364.41
06:46:27|40364.41
06:46:28|40364.41
06:46:29|40364.42
06:46:30|40364.41
06:46:31|40364.42
06:46:32|40364.42
06:46:33|40364.42
06:46:34|40364.42
06:46:35|40364.41
06:46:37|40364.41
06:46:37|40367.54
06:46:39|40352.85
06:46:40|40354.96
06:46:42|40354.95
06:46:43|40354.95
06:46:44|40354.95
06:46:45|40354.96
06:46:46|40354.96
06:46:48|40363.74
06:46:48|40363.75
06:46:50|40363.75
06:46:51|40359.28
06:46:53|40359.28
06:46:54|40359.27
06:46:54|40359.27
06:46:55|40359.27
06:46:57|40359.27
06:46:57|40359.27
06:46:59|40359.28
06:47:00|40359.28
06:47:00|40358.18
06:47:01|40358.18
06:47:02|40355.19
06:47:03|40360.
06:47:04|40362.02
06:47:06|40360.
06:47:08|40358.2
06:47:08|40358.2
06:47:09|40358.2
06:47:10|40358.19
06:47:12|40358.19
06:47:13|40358.2
06:47:14|40358.19
06:47:15|40358.19
06:47:17|40358.2
06:47:19|40355.19
06:47:20|40351.55
06:47:20|40351.55
06:47:21|40351.32
06:47:22|40351.31
06:47:25|40351.31
06:47:25|40351.31
06:47:26|40351.32
06:47:27|40351.55
06:47:28|40357.16
06:47:29|40352.53
06:47:30|40352.53
06:47:31|40351.86
06:47:32|40351.87
06:47:33|40351.86
06:47:34|40351.86
06:47:35|40351.86
06:47:37|40351.86
06:47:38|40357.16
06:47:40|40357.17
06:47:41|40357.18
06:47:42|40358.17
06:47:43|40358.17
06:47:45|40358.17
06:47:46|40351.87
06:47:47|40356.54
06:47:47|40354.11
06:47:48|40354.11
06:47:49|40354.12
06:47:51|40354.11
06:47:51|40354.11
06:47:53|40352.51
06:47:53|40352.5
06:47:54|40352.51
06:47:55|40352.5
06:47:56|40357.99
06:47:57|40357.99
06:47:58|40357.99
06:47:59|40364.38
06:48:01|40359.99
06:48:02|40359.99
06:48:03|40360.44
06:48:04|40360.43
06:48:05|40360.43
06:48:05|40360.43
06:48:06|40360.43
06:48:07|40360.43
06:48:10|40360.44
06:48:10|40360.44
06:48:12|40360.44
06:48:13|40377.46
06:48:14|40378.29
06:48:15|40373.53
06:48:16|40373.53
06:48:17|40373.52
06:48:18|40373.53
06:48:19|40377.19
06:48:20|40377.19
06:48:21|40377.2
06:48:22|40377.19
06:48:23|40377.2
06:48:24|40377.2
06:48:25|40376.7
06:48:27|40376.32
06:48:28|40376.32
06:48:28|40376.32
06:48:30|40376.32
06:48:32|40378.52
06:48:32|40376.32
06:48:33|40376.32
06:48:34|40376.31
06:48:35|40376.31
06:48:37|40376.32
06:48:39|40376.31
06:48:40|40376.31
06:48:41|40376.25
06:48:43|40376.24
06:48:43|40375.92
06:48:45|40374.79
06:48:46|40374.79
06:48:47|40375.72
06:48:48|40376.23
06:48:50|40376.24
06:48:50|40376.24
06:48:53|40376.31
06:48:53|40376.3
06:48:54|40379.98
06:48:55|40379.99
06:48:56|40379.98
06:48:57|40379.98
06:48:58|40377.41
06:48:59|40377.42
06:49:00|40379.34
06:49:01|40379.33
06:49:02|40379.34
06:49:03|40379.34
06:49:04|40379.33
06:49:05|40379.34
06:49:06|40379.33
06:49:08|40380.94
06:49:09|40380.94
06:49:11|40380.94
06:49:12|40380.94
06:49:12|40380.93
06:49:15|40380.94
06:49:15|40380.94
06:49:17|40380.94
06:49:19|40380.94
06:49:19|40380.94
06:49:21|40380.93
06:49:21|40380.93
06:49:23|40380.93
06:49:23|40380.94
06:49:26|40380.93
06:49:26|40380.94
06:49:27|40380.94
06:49:29|40380.93
06:49:30|40380.94
06:49:31|40380.94
06:49:31|40385.6
06:49:33|40385.61
06:49:33|40382.89
06:49:34|40380.96
06:49:36|40380.95
06:49:37|40380.96
06:49:37|40382.89
06:49:40|40382.89
06:49:40|40382.59
06:49:41|40380.96
06:49:43|40380.97
06:49:45|40380.96
06:49:47|40380.96
06:49:47|40380.97
06:49:48|40380.97
06:49:50|40380.97
06:49:50|40380.96
06:49:51|40380.97
06:49:53|40382.17
06:49:54|40380.
06:49:54|40380.
06:49:56|40383.59
06:49:56|40383.59
06:49:57|40379.69
06:49:58|40379.7
06:49:59|40383.59
06:50:00|40377.44
06:50:02|40379.73
06:50:03|40379.74
06:50:03|40380.94
06:50:05|40378.13
06:50:05|40378.9
06:50:07|40381.38
06:50:07|40376.84
06:50:10|40381.
06:50:10|40376.97
06:50:11|40378.57
06:50:12|40376.67
06:50:13|40376.67
06:50:14|40377.56
06:50:16|40376.67
06:50:18|40375.21
06:50:18|40375.22
06:50:19|40375.21
06:50:20|40375.22
06:50:21|40375.22
06:50:22|40366.06
06:50:23|40366.05
06:50:24|40366.06
06:50:25|40368.45
06:50:26|40368.46
06:50:27|40368.46
06:50:28|40368.45
06:50:29|40368.45
06:50:30|40368.45
06:50:32|40368.45
06:50:32|40368.45
06:50:34|40368.45
06:50:34|40366.09
06:50:35|40367.33
06:50:36|40367.33
06:50:37|40367.34
06:50:38|40367.34
06:50:40|40367.33
06:50:41|40367.34
06:50:43|40367.34
06:50:43|40366.45
06:50:45|40370.56
06:50:46|40370.56
06:50:47|40372.95
06:50:48|40372.96
06:50:49|40371.85
06:50:50|40371.85
06:50:51|40370.56
06:50:52|40371.86
06:50:53|40371.86
06:50:54|40372.93
06:50:55|40372.92
06:50:56|40372.92
06:50:58|40368.81
06:50:58|40368.82
06:50:59|40368.82
06:51:01|40371.84
06:51:01|40371.85
06:51:02|40371.85
06:51:05|40371.85
06:51:06|40371.84
06:51:07|40371.85
06:51:08|40371.84
06:51:09|40369.57
06:51:10|40369.57
06:51:10|40369.57
06:51:11|40369.58
06:51:12|40369.57
06:51:14|40369.57
06:51:15|40370.
06:51:15|40371.83
06:51:17|40371.83
06:51:17|40371.83
06:51:19|40385.7
06:51:19|40385.7
06:51:21|40385.7
06:51:21|40385.7
06:51:22|40385.71
06:51:23|40386.25
06:51:24|40386.24
06:51:26|40386.24
06:51:27|40386.25
06:51:28|40386.25
06:51:28|40386.24
06:51:30|40386.25
06:51:31|40386.25
06:51:31|40386.24
06:51:32|40377.93
06:51:35|40377.93
06:51:35|40369.89
06:51:36|40369.89
06:51:37|40369.89
06:51:38|40372.4
06:51:39|40370.28
06:51:40|40370.29
06:51:41|40370.28
06:51:42|40370.29
06:51:44|40373.98
06:51:45|40373.98
06:51:46|40370.3
06:51:47|40370.29
06:51:48|40370.29
06:51:49|40370.3
06:51:50|40370.29
06:51:51|40371.39
06:51:52|40385.87
06:51:53|40385.87
06:51:54|40383.6
06:51:56|40382.88
06:51:56|40383.27
06:51:57|40390.96
06:51:59|40391.57
06:52:00|40390.01
06:52:00|40382.57
06:52:01|40379.08
06:52:02|40387.98
06:52:03|40385.63
06:52:04|40385.64
06:52:07|40387.99
06:52:07|40386.08
06:52:09|40386.09
06:52:10|40384.98
06:52:12|40382.91
06:52:13|40392.98
06:52:14|40392.98
06:52:15|40392.98
06:52:15|40395.
06:52:17|40393.
06:52:18|40388.96
06:52:19|40388.41
06:52:20|40388.42
06:52:20|40388.42
06:52:22|40392.45
06:52:22|40390.46
06:52:23|40390.46
06:52:25|40390.45
06:52:27|40390.46
06:52:28|40388.24
06:52:30|40395.1
06:52:31|40395.09
06:52:32|40393.78
06:52:33|40393.78
06:52:34|40393.78
06:52:35|40393.78
06:52:36|40399.99
06:52:37|40400.
06:52:38|40400.
06:52:39|40400.
06:52:40|40400.
06:52:41|40411.12
06:52:43|40388.98
06:52:43|40395.04
06:52:44|40395.04
06:52:46|40392.97
06:52:47|40393.02
06:52:47|40393.04
06:52:48|40389.22
06:52:49|40389.13
06:52:50|40390.77
06:52:52|40394.01
06:52:52|40389.6
06:52:53|40391.97
06:52:54|40391.96
06:52:56|40393.95
06:52:57|40393.95
06:52:57|40393.96
06:52:58|40395.09
06:52:59|40395.08
06:53:00|40395.08
06:53:01|40398.44
06:53:04|40395.1
06:53:05|40391.96
06:53:06|40390.02
06:53:07|40390.06
06:53:08|40390.06
06:53:09|40390.06
06:53:11|40390.53
06:53:12|40393.22
06:53:14|40393.22
06:53:15|40390.03
06:53:16|40393.22
06:53:16|40393.23
06:53:17|40390.22
06:53:19|40391.3
06:53:20|40388.85
06:53:21|40388.86
06:53:21|40388.86
06:53:23|40388.86
06:53:24|40388.86
06:53:25|40393.45
06:53:25|40394.07
06:53:27|40390.14
06:53:29|40390.15
06:53:29|40390.14
06:53:30|40390.14
06:53:31|40388.85
06:53:32|40388.86
06:53:33|40391.96
06:53:34|40391.97
06:53:35|40391.97
06:53:36|40391.97
06:53:37|40391.7
06:53:38|40391.69
06:53:39|40391.7
06:53:40|40391.7
06:53:41|40391.7
06:53:43|40395.09
06:53:44|40395.08
06:53:46|40405.73
06:53:47|40405.73
06:53:47|40405.73
06:53:48|40404.01
06:53:49|40404.01
06:53:51|40398.06
06:53:51|40398.07
06:53:53|40411.89
06:53:54|40408.83
06:53:55|40404.65
06:53:56|40407.3
06:53:57|40402.02
06:53:58|40401.66
06:53:59|40404.
06:54:00|40405.74
06:54:01|40408.58
06:54:02|40408.58
06:54:03|40419.99
06:54:04|40420.
06:54:06|40420.
06:54:06|40432.99
06:54:08|40434.64
06:54:09|40431.4
06:54:09|40426.98
06:54:11|40418.68
06:54:11|40426.09
06:54:13|40428.16
06:54:14|40427.18
06:54:14|40427.18
06:54:17|40429.84
06:54:18|40430.36
06:54:20|40421.45
06:54:20|40431.81
06:54:21|40428.99
06:54:22|40421.42
06:54:23|40419.63
06:54:24|40421.4
06:54:25|40418.96
06:54:27|40419.31
06:54:28|40417.39
06:54:29|40429.76
06:54:30|40430.97
06:54:31|40429.04
06:54:32|40427.17
06:54:33|40427.17
06:54:34|40425.05
06:54:35|40425.05
06:54:36|40421.41
06:54:37|40421.42
06:54:38|40421.46
06:54:39|40420.
06:54:40|40420.
06:54:41|40420.
06:54:42|40420.
06:54:43|40420.
06:54:45|40423.03
06:54:47|40423.03
06:54:47|40423.03
06:54:49|40423.02
06:54:51|40423.03
06:54:51|40423.02
06:54:52|40428.35
06:54:53|40428.35
06:54:54|40428.34
06:54:55|40428.34
06:54:56|40428.34
06:54:57|40429.43
06:54:58|40429.44
06:54:59|40429.44
06:55:00|40430.96
06:55:01|40428.24
06:55:02|40433.46
06:55:03|40433.45
06:55:04|40427.65
06:55:05|40429.08
06:55:06|40429.09
06:55:08|40429.09
06:55:08|40429.51
06:55:09|40429.49
06:55:10|40429.49
06:55:12|40429.5
06:55:13|40427.64
06:55:15|40430.43
06:55:16|40425.27
06:55:17|40421.59
06:55:19|40421.34
06:55:21|40421.33
06:55:21|40420.02
06:55:22|40413.36
06:55:23|40410.92
06:55:24|40407.18
06:55:25|40404.43
06:55:26|40403.7
06:55:27|40410.91
06:55:29|40407.71
06:55:30|40407.72
06:55:31|40407.11
06:55:32|40406.56
06:55:33|40419.39
06:55:34|40419.39
06:55:35|40419.38
06:55:36|40419.39
06:55:38|40416.3
06:55:38|40416.31
06:55:39|40419.38
06:55:41|40419.39
06:55:42|40419.38
06:55:43|40419.39
06:55:44|40419.39
06:55:46|40419.38
06:55:46|40419.38
06:55:49|40419.99
06:55:49|40419.99
06:55:50|40419.99
06:55:52|40416.18
06:55:52|40422.32
06:55:53|40418.19
06:55:55|40418.19
06:55:55|40418.18
06:55:56|40422.85
06:55:57|40422.85
06:55:58|40422.85
06:56:00|40422.85
06:56:00|40421.64
06:56:03|40413.75
06:56:04|40413.75
06:56:04|40412.14
06:56:05|40409.06
06:56:06|40410.79
06:56:07|40407.22
06:56:09|40406.19
06:56:10|40406.2
06:56:12|40406.19
06:56:12|40404.57
06:56:13|40404.58
06:56:14|40402.67
06:56:15|40402.68
06:56:16|40402.68
06:56:17|40401.67
06:56:19|40401.66
06:56:20|40401.67
06:56:21|40401.67
06:56:22|40401.67
06:56:23|40401.67
06:56:24|40401.66
06:56:25|40401.67
06:56:26|40401.66
06:56:27|40401.67
06:56:28|40401.67
06:56:30|40401.67
06:56:31|40401.66
06:56:32|40401.67
06:56:33|40401.66
06:56:34|40401.66
06:56:35|40401.66
06:56:36|40401.66
06:56:37|40400.56
06:56:38|40400.57
06:56:39|40400.56
06:56:40|40402.65
06:56:41|40402.63
06:56:42|40402.63
06:56:43|40402.63
06:56:44|40400.59
06:56:45|40400.59
06:56:47|40400.59
06:56:48|40400.59
06:56:49|40400.59
06:56:50|40400.59
06:56:51|40400.59
06:56:53|40400.59
06:56:54|40400.56
06:56:55|40393.94
06:56:56|40394.06
06:56:57|40394.07
06:56:58|40394.07
06:56:59|40394.06
06:57:00|40394.06
06:57:01|40394.06
06:57:03|40392.84
06:57:04|40392.83
06:57:06|40397.69
06:57:06|40400.
06:57:09|40400.
06:57:09|40401.67
06:57:10|40401.66
06:57:11|40401.66
06:57:12|40401.67
06:57:13|40401.66
06:57:14|40401.66
06:57:15|40401.66
06:57:16|40401.66
06:57:17|40401.67
06:57:19|40401.67
06:57:20|40399.29
06:57:21|40399.29
06:57:22|40400.19
06:57:23|40399.28
06:57:24|40399.27
06:57:25|40399.28
06:57:26|40399.27
06:57:27|40399.27
06:57:29|40399.27
06:57:30|40399.27
06:57:31|40399.3
06:57:32|40399.3
06:57:33|40397.31
06:57:34|40397.3
06:57:35|40397.3
06:57:36|40397.3
06:57:36|40400.98
06:57:37|40399.28
06:57:39|40397.32
06:57:40|40397.32
06:57:41|40397.31
06:57:41|40397.32
06:57:42|40402.66
06:57:44|40402.68
06:57:45|40403.08
06:57:46|40403.08
06:57:48|40403.09
06:57:48|40403.09
06:57:50|40403.08
06:57:52|40403.09
06:57:53|40403.08
06:57:54|40403.08
06:57:56|40403.09
06:57:56|40403.09
06:57:58|40403.09
06:57:58|40403.09
06:57:59|40403.09
06:58:00|40403.08
06:58:02|40403.08
06:58:04|40403.09
06:58:05|40403.09
06:58:06|40403.08
06:58:07|40403.09
06:58:08|40403.09
06:58:09|40403.08
06:58:10|40404.69
06:58:11|40405.
06:58:12|40404.99
06:58:13|40401.28
06:58:15|40401.27
06:58:16|40401.28
06:58:18|40401.28
06:58:18|40401.28
06:58:20|40400.13
06:58:21|40400.12
06:58:22|40400.12
06:58:23|40400.12
06:58:24|40400.12
06:58:26|40400.12
06:58:26|40400.12
06:58:28|40400.13
06:58:29|40400.13
06:58:30|40400.12
06:58:31|40400.13
06:58:33|40400.13
06:58:33|40400.13
06:58:35|40400.13
06:58:36|40392.83
06:58:37|40392.84
06:58:37|40392.84
06:58:39|40392.83
06:58:40|40392.8
06:58:40|40384.08
06:58:42|40384.08
06:58:43|40379.17
06:58:43|40380.1
06:58:44|40380.1
06:58:45|40377.56
06:58:47|40377.56
06:58:47|40376.01
06:58:48|40376.01
06:58:49|40376.9
06:58:51|40376.91
06:58:53|40385.86
06:58:53|40385.86
06:58:54|40382.74
06:58:55|40381.99
06:58:56|40389.87
06:58:57|40389.86
06:58:58|40389.86
06:59:00|40390.87
06:59:01|40387.09
06:59:03|40387.09
06:59:03|40389.7
06:59:05|40389.7
06:59:06|40389.7
06:59:07|40387.1
06:59:07|40387.1
06:59:09|40387.1
06:59:09|40387.1
06:59:11|40387.1
06:59:12|40387.1
06:59:13|40387.1
06:59:14|40384.01
06:59:15|40379.55
06:59:16|40379.55
06:59:18|40379.55
06:59:18|40379.55
06:59:21|40379.56
06:59:22|40370.01
06:59:23|40370.01
06:59:24|40370.
06:59:25|40370.
06:59:26|40370.01
06:59:27|40370.01
06:59:28|40370.01
06:59:29|40370.
06:59:30|40370.
06:59:31|40370.
06:59:32|40370.
06:59:33|40370.
06:59:34|40370.
06:59:35|40370.
06:59:36|40370.01
06:59:37|40370.
06:59:38|40368.46
06:59:39|40360.98
06:59:40|40360.98
06:59:41|40359.59
06:59:42|40367.68
06:59:43|40368.77
06:59:44|40370.87
06:59:45|40369.43
06:59:46|40369.43
06:59:47|40369.43
06:59:48|40369.43
06:59:50|40369.42
06:59:51|40373.94
06:59:52|40369.17
06:59:53|40374.54
06:59:54|40374.53
06:59:55|40374.54
06:59:56|40374.54
06:59:57|40374.53
06:59:58|40376.84
06:59:59|40373.02
07:00:00|40370.
07:00:02|40370.
07:00:03|40370.
07:00:05|40372.48
07:00:05|40372.47
07:00:08|40370.01
07:00:09|40370.02
07:00:10|40365.86
07:00:11|40365.86
07:00:13|40373.05
07:00:14|40374.46
07:00:15|40374.46
07:00:17|40374.53
07:00:17|40376.24
07:00:19|40372.25
07:00:20|40372.55
07:00:20|40370.94
07:00:21|40366.67
07:00:22|40366.06
07:00:23|40366.07
07:00:25|40366.08
07:00:25|40366.08
07:00:27|40366.08
07:00:28|40366.08
07:00:29|40367.27
07:00:29|40363.
07:00:31|40363.
07:00:31|40367.97
07:00:33|40368.84
07:00:34|40368.85
07:00:35|40368.85
07:00:35|40368.85
07:00:37|40368.85
07:00:37|40368.84
07:00:39|40368.84
07:00:40|40367.01
07:00:40|40367.01
07:00:42|40365.45
07:00:43|40363.08
07:00:44|40358.11
07:00:45|40356.67
07:00:46|40355.3
07:00:48|40357.75
07:00:49|40357.74
07:00:51|40357.74
07:00:51|40357.74
07:00:53|40357.74
07:00:55|40356.95
07:00:56|40356.95
07:00:58|40356.95
07:00:59|40356.95
07:01:00|40355.13
07:01:02|40368.68
07:01:04|40362.92
07:01:04|40358.9
07:01:06|40358.91
07:01:07|40358.91
07:01:08|40358.91
07:01:08|40360.77
07:01:10|40364.07
07:01:11|40368.15
07:01:12|40368.15
07:01:13|40368.15
07:01:14|40366.09
07:01:15|40366.1
07:01:16|40366.09
07:01:17|40366.1
07:01:18|40366.09
07:01:20|40366.09
07:01:21|40366.1
07:01:22|40366.1
07:01:22|40368.13
07:01:24|40375.22
07:01:25|40375.22
07:01:25|40375.21
07:01:27|40370.84
07:01:29|40370.98
07:01:31|40370.97
07:01:31|40370.98
07:01:32|40370.98
07:01:34|40370.97
07:01:34|40366.09
07:01:35|40364.45
07:01:36|40364.44
07:01:37|40364.44
07:01:38|40364.44
07:01:39|40364.44
07:01:40|40364.44
07:01:41|40364.44
07:01:42|40364.45
07:01:43|40364.45
07:01:44|40364.45
07:01:45|40358.92
07:01:46|40358.92
07:01:47|40358.91
07:01:48|40353.39
07:01:49|40353.38
07:01:51|40353.38
07:01:53|40352.9
07:01:55|40348.
07:01:56|40345.37
07:01:57|40349.62
07:01:59|40349.61
07:01:59|40349.31
07:02:01|40350.
07:02:02|40350.
07:02:03|40350.
07:02:04|40352.03
07:02:05|40347.99
07:02:06|40347.98
07:02:08|40347.99
07:02:10|40352.34
07:02:10|40352.33
07:02:12|40352.34
07:02:13|40347.98
07:02:13|40347.98
07:02:15|40347.98
07:02:15|40352.18
07:02:17|40352.18
07:02:18|40352.18
07:02:19|40347.99
07:02:20|40347.98
07:02:21|40347.98
07:02:22|40352.38
07:02:23|40352.38
07:02:25|40352.98
07:02:26|40352.98
07:02:27|40352.98
07:02:28|40352.98
07:02:29|40352.98
07:02:30|40351.21
07:02:31|40351.21
07:02:32|40351.22
07:02:33|40351.21
07:02:34|40351.21
07:02:35|40351.21
07:02:36|40351.21
07:02:37|40351.22
07:02:38|40351.21
07:02:39|40351.21
07:02:40|40348.37
07:02:41|40348.37
07:02:42|40348.37
07:02:43|40348.37
07:02:44|40351.21
07:02:45|40351.21
07:02:46|40351.21
07:02:47|40351.21
07:02:48|40352.97
07:02:49|40352.98
07:02:50|40352.97
07:02:51|40352.98
07:02:52|40352.97
07:02:54|40351.22
07:02:56|40351.23
07:02:57|40351.23
07:02:58|40348.64
07:03:00|40349.78
07:03:00|40352.97
07:03:01|40352.96
07:03:02|40352.97
07:03:04|40352.96
07:03:06|40352.96
07:03:08|40348.85
07:03:08|40348.05
07:03:10|40352.82
07:03:11|40350.65
07:03:12|40350.66
07:03:13|40349.5
07:03:14|40352.34
07:03:15|40352.82
07:03:16|40352.82
07:03:17|40352.81
07:03:18|40352.97
07:03:19|40352.97
07:03:20|40352.96
07:03:21|40351.8
07:03:23|40351.8
07:03:24|40351.8
07:03:24|40351.8
07:03:25|40351.8
07:03:27|40349.35
07:03:28|40349.35
07:03:29|40349.35
07:03:30|40349.35
07:03:30|40349.35
07:03:32|40349.36
07:03:33|40364.44
07:03:34|40364.44
07:03:35|40367.29
07:03:36|40368.84
07:03:37|40368.84
07:03:38|40368.84
07:03:39|40365.26
07:03:40|40368.84
07:03:41|40368.84
07:03:42|40354.99
07:03:43|40355.
07:03:44|40354.99
07:03:45|40355.
07:03:46|40351.58
07:03:47|40351.57
07:03:48|40351.57
07:03:49|40351.57
07:03:50|40351.57
07:03:51|40351.57
07:03:53|40354.98
07:03:55|40354.98
07:03:56|40354.98
07:03:56|40354.97
07:03:59|40348.
07:03:59|40351.11
07:04:00|40352.82
07:04:01|40352.81
07:04:03|40354.97
07:04:04|40354.97
07:04:05|40352.81
07:04:07|40352.81
07:04:08|40352.82
07:04:10|40352.
07:04:11|40354.96
07:04:12|40354.96
07:04:13|40354.96
07:04:14|40354.96
07:04:15|40352.09
07:04:16|40352.1
07:04:17|40352.09
07:04:18|40352.09
07:04:19|40354.66
07:04:20|40355.
07:04:22|40354.99
07:04:23|40355.
07:04:23|40354.69
07:04:25|40354.69
07:04:26|40354.7
07:04:26|40354.7
07:04:29|40354.69
07:04:30|40354.69
07:04:31|40354.7
07:04:32|40354.7
07:04:33|40354.67
07:04:34|40354.67
07:04:35|40350.91
07:04:36|40350.91
07:04:37|40354.64
07:04:38|40354.64
07:04:39|40354.65
07:04:40|40355.
07:04:41|40354.99
07:04:43|40354.99
07:04:44|40354.99
07:04:45|40355.
07:04:46|40354.99
07:04:47|40354.99
07:04:48|40354.99
07:04:49|40354.99
07:04:50|40355.
07:04:51|40355.
07:04:52|40355.
07:04:54|40355.
07:04:55|40355.
07:04:56|40354.99
07:04:58|40354.99
07:05:00|40355.
07:05:01|40355.
07:05:02|40355.
07:05:04|40374.96
07:05:05|40374.96
07:05:06|40374.95
07:05:07|40371.01
07:05:08|40364.79
07:05:09|40368.06
07:05:10|40368.06
07:05:11|40368.06
07:05:13|40369.39
07:05:14|40373.01
07:05:15|40369.39
07:05:16|40369.39
07:05:17|40369.39
07:05:18|40372.
07:05:19|40374.69
07:05:20|40374.69
07:05:22|40374.69
07:05:22|40374.69
07:05:23|40374.69
07:05:24|40374.69
07:05:25|40378.32
07:05:26|40378.31
07:05:27|40378.31
07:05:28|40378.31
07:05:29|40378.31
07:05:31|40378.31
07:05:32|40375.79
07:05:34|40375.78
07:05:35|40375.78
07:05:37|40375.79
07:05:38|40375.78
07:05:38|40375.78
07:05:40|40375.78
07:05:40|40377.74
07:05:41|40375.77
07:05:43|40375.76
07:05:43|40375.77
07:05:45|40375.76
07:05:46|40375.77
07:05:47|40375.76
07:05:48|40375.76
07:05:49|40375.76
07:05:50|40375.77
07:05:51|40375.77
07:05:52|40375.76
07:05:53|40375.77
07:05:54|40375.77
07:05:55|40375.78
07:05:57|40375.78
07:05:58|40375.78
07:05:59|40375.78
07:06:00|40375.78
07:06:02|40378.99
07:06:03|40379.
07:06:04|40378.99
07:06:04|40378.99
07:06:05|40379.
07:06:06|40379.
07:06:08|40385.65
07:06:08|40386.96
07:06:09|40386.95
07:06:11|40386.96
07:06:12|40389.59
07:06:12|40389.6
07:06:14|40389.6
07:06:15|40389.6
07:06:16|40382.7
07:06:17|40387.84
07:06:18|40387.85
07:06:19|40389.59
07:06:21|40384.26
07:06:21|40384.26
07:06:22|40389.59
07:06:23|40385.88
07:06:24|40389.16
07:06:26|40389.15
07:06:26|40389.16
07:06:28|40389.16
07:06:28|40388.85
07:06:30|40387.34
07:06:31|40387.35
07:06:32|40387.34
07:06:33|40391.38
07:06:34|40389.22
07:06:35|40384.27
07:06:36|40385.88
07:06:37|40385.88
07:06:38|40387.29
07:06:39|40387.29
07:06:40|40387.29
07:06:41|40389.26
07:06:42|40389.26
07:06:43|40389.29
07:06:45|40393.17
07:06:45|40394.97
07:06:46|40391.22
07:06:47|40391.22
07:06:48|40391.22
07:06:50|40389.59
07:06:50|40389.58
07:06:51|40389.58
07:06:52|40389.59
07:06:53|40389.58
07:06:54|40389.59
07:06:56|40393.39
07:06:56|40391.35
07:06:57|40393.06
07:06:59|40390.48
07:07:00|40394.06
07:07:02|40392.97
07:07:03|40391.11
07:07:05|40391.11
07:07:06|40392.63
07:07:07|40393.04
07:07:08|40393.04
07:07:10|40392.21
07:07:11|40392.21
07:07:13|40390.19
07:07:13|40389.21
07:07:15|40393.05
07:07:15|40393.05
07:07:16|40393.06
07:07:18|40393.05
07:07:19|40393.06
07:07:20|40393.06
07:07:21|40393.06
07:07:22|40393.05
07:07:24|40393.05
07:07:24|40393.05
07:07:25|40393.06
07:07:27|40395.09
07:07:27|40397.54
07:07:28|40397.55
07:07:29|40397.55
07:07:31|40393.05
07:07:32|40395.13
07:07:32|40395.14
07:07:33|40395.13
07:07:34|40391.73
07:07:37|40391.73
07:07:37|40395.13
07:07:38|40395.13
07:07:39|40395.13
07:07:40|40392.32
07:07:42|40401.95
07:07:42|40401.95
07:07:43|40401.95
07:07:44|40401.96
07:07:45|40401.96
07:07:46|40401.95
07:07:47|40401.95
07:07:48|40401.96
07:07:49|40405.64
07:07:50|40405.64
07:07:51|40405.64
07:07:52|40405.64
07:07:54|40405.65
07:07:54|40402.99
07:07:55|40402.99
07:07:56|40406.4
07:07:57|40407.3
07:07:58|40407.3
07:08:00|40407.31
07:08:01|40407.31
07:08:02|40407.3
07:08:03|40407.3
07:08:04|40391.56
07:08:05|40375.27
07:08:06|40367.15
07:08:07|40367.15
07:08:09|40371.03
07:08:10|40374.28
07:08:12|40382.14
07:08:13|40382.14
07:08:14|40382.13
07:08:15|40382.13
07:08:16|40378.
07:08:17|40378.01
07:08:18|40378.
07:08:20|40375.15
07:08:21|40380.31
07:08:22|40380.31
07:08:23|40380.31
07:08:24|40378.02
07:08:25|40378.01
07:08:26|40378.01
07:08:27|40378.01
07:08:28|40378.01
07:08:29|40378.01
07:08:30|40378.01
07:08:31|40378.
07:08:32|40370.93
07:08:33|40370.93
07:08:34|40370.94
07:08:35|40370.93
07:08:36|40370.94
07:08:37|40370.93
07:08:38|40370.93
07:08:39|40370.93
07:08:40|40370.93
07:08:41|40370.94
07:08:42|40370.93
07:08:44|40370.94
07:08:46|40371.85
07:08:46|40370.31
07:08:47|40370.32
07:08:49|40372.78
07:08:51|40372.78
07:08:51|40372.78
07:08:52|40372.79
07:08:53|40372.79
07:08:54|40370.34
07:08:55|40368.18
07:08:56|40365.7
07:08:58|40365.7
07:09:00|40353.33
07:09:01|40350.78
07:09:01|40354.55
07:09:02|40354.55
07:09:04|40354.57
07:09:05|40357.02
07:09:06|40357.02
07:09:07|40357.03
07:09:09|40359.99
07:09:10|40353.74
07:09:11|40353.74
07:09:12|40353.73
07:09:13|40356.09
07:09:14|40356.08
07:09:15|40351.01
07:09:17|40353.44
07:09:19|40353.21
07:09:20|40356.08
07:09:21|40348.66
07:09:22|40348.67
07:09:23|40355.4
07:09:24|40353.18
07:09:26|40352.76
07:09:26|40352.76
07:09:27|40350.47
07:09:28|40353.27
07:09:29|40355.02
07:09:30|40355.01
07:09:31|40353.29
07:09:33|40351.2
07:09:34|40351.21
07:09:35|40351.21
07:09:36|40351.21
07:09:37|40351.21
07:09:38|40351.21
07:09:39|40351.2
07:09:40|40351.21
07:09:41|40351.21
07:09:42|40351.2
07:09:43|40351.2
07:09:45|40346.99
07:09:46|40344.1
07:09:47|40344.1
07:09:48|40341.5
07:09:49|40344.1
07:09:49|40344.1
07:09:51|40344.1
07:09:51|40346.27
07:09:53|40346.27
07:09:54|40346.27
07:09:54|40346.27
07:09:56|40344.1
07:09:57|40342.91
07:09:58|40345.43
07:10:00|40346.26
07:10:00|40346.26
07:10:01|40347.28
07:10:03|40347.28
07:10:05|40347.27
07:10:05|40347.27
07:10:06|40347.27
07:10:08|40347.27
07:10:09|40347.27
07:10:11|40347.27
07:10:13|40347.28
07:10:13|40342.91
07:10:15|40342.91
07:10:15|40342.91
07:10:16|40342.91
07:10:17|40342.91
07:10:19|40342.91
07:10:20|40342.92
07:10:21|40342.91
07:10:23|40342.91
07:10:23|40342.91
07:10:24|40342.91
07:10:26|40340.29
07:10:27|40342.9
07:10:28|40342.9
07:10:28|40342.91
07:10:30|40342.9
07:10:30|40342.91
07:10:32|40340.09
07:10:33|40340.01
07:10:34|40340.
07:10:35|40340.
07:10:36|40340.
07:10:37|40340.01
07:10:39|40340.01
07:10:40|40340.01
07:10:41|40339.05
07:10:41|40337.93
07:10:42|40337.93
07:10:44|40337.93
07:10:45|40337.92
07:10:45|40337.92
07:10:46|40337.92
07:10:47|40337.92
07:10:48|40337.93
07:10:49|40337.93
07:10:51|40333.91
07:10:52|40333.16
07:10:52|40336.45
07:10:53|40336.12
07:10:54|40336.13
07:10:55|40336.12
07:10:56|40336.12
07:10:57|40331.2
07:10:58|40331.21
07:10:59|40331.21
07:11:01|40330.44
07:11:01|40325.79
07:11:02|40325.79
07:11:04|40325.8
07:11:05|40325.8
07:11:06|40325.79
07:11:08|40325.8
07:11:09|40322.23
07:11:10|40322.23
07:11:11|40321.09
07:11:12|40321.08
07:11:13|40321.08
07:11:14|40321.08
07:11:15|40320.62
07:11:16|40320.
07:11:17|40317.76
07:11:18|40317.76
07:11:19|40317.76
07:11:20|40317.76
07:11:21|40317.76
07:11:22|40317.76
07:11:23|40317.72
07:11:24|40317.72
07:11:25|40312.88
07:11:26|40312.44
07:11:27|40312.43
07:11:28|40313.23
07:11:29|40313.23
07:11:30|40316.55
07:11:32|40315.25
07:11:33|40313.23
07:11:34|40313.23
07:11:35|40311.97
07:11:35|40311.97
07:11:36|40311.96
07:11:37|40309.65
07:11:38|40309.59
07:11:39|40312.39
07:11:42|40317.76
07:11:42|40317.76
07:11:43|40317.76
07:11:44|40317.75
07:11:45|40317.75
07:11:46|40328.35
07:11:47|40323.94
07:11:48|40323.95
07:11:49|40323.94
07:11:50|40337.82
07:11:51|40338.99
07:11:52|40338.99
07:11:53|40336.13
07:11:54|40336.12
07:11:55|40332.99
07:11:56|40335.89
07:11:57|40335.9
07:11:58|40335.89
07:11:59|40335.9
07:12:02|40335.9
07:12:03|40334.25
07:12:05|40330.49
07:12:05|40325.19
07:12:07|40326.96
07:12:08|40326.95
07:12:09|40328.58
07:12:10|40328.75
07:12:11|40329.36
07:12:12|40329.36
07:12:14|40329.36
07:12:16|40331.63
07:12:16|40328.
07:12:18|40332.98
07:12:18|40332.98
07:12:19|40332.98
07:12:20|40332.97
07:12:21|40327.3
07:12:22|40325.72
07:12:23|40325.72
07:12:24|40325.73
07:12:25|40325.73
07:12:26|40325.72
07:12:27|40325.73
07:12:28|40325.73
07:12:29|40325.72
07:12:31|40325.73
07:12:32|40326.08
07:12:33|40325.71
07:12:35|40325.72
07:12:36|40325.71
07:12:37|40323.26
07:12:38|40322.19
07:12:38|40322.18
07:12:40|40322.18
07:12:41|40322.19
07:12:41|40323.26
07:12:42|40323.26
07:12:44|40321.95
07:12:44|40321.95
07:12:45|40313.38
07:12:47|40311.22
07:12:49|40311.22
07:12:50|40311.21
07:12:50|40311.21
07:12:53|40311.21
07:12:53|40311.22
07:12:54|40311.21
07:12:55|40309.18
07:12:56|40309.18
07:12:57|40309.17
07:12:58|40309.18
07:12:59|40309.17
07:13:00|40311.53
07:13:01|40311.52
07:13:02|40311.52
07:13:03|40311.53
07:13:04|40317.99
07:13:05|40317.99
07:13:07|40313.96
07:13:09|40317.99
07:13:10|40318.
07:13:11|40317.99
07:13:13|40317.99
07:13:13|40317.99
07:13:14|40317.99
07:13:15|40317.99
07:13:17|40316.4
07:13:18|40316.39
07:13:19|40316.39
07:13:20|40319.99
07:13:21|40328.02
07:13:22|40328.02
07:13:23|40328.02
07:13:25|40328.02
07:13:26|40328.03
07:13:26|40328.03
07:13:28|40328.02
07:13:29|40328.03
07:13:29|40328.03
07:13:30|40328.74
07:13:32|40328.75
07:13:33|40332.83
07:13:34|40332.82
07:13:35|40332.83
07:13:36|40332.82
07:13:37|40332.83
07:13:38|40332.82
07:13:39|40332.83
07:13:40|40330.74
07:13:41|40330.73
07:13:43|40330.73
07:13:43|40332.82
07:13:44|40332.82
07:13:46|40332.81
07:13:47|40332.81
07:13:48|40332.81
07:13:48|40332.82
07:13:50|40329.99
07:13:50|40329.99
07:13:52|40329.98
07:13:52|40329.98
07:13:53|40329.99
07:13:54|40328.02
07:13:55|40328.03
07:13:57|40328.03
07:13:57|40328.03
07:13:58|40328.02
07:13:59|40327.94
07:14:00|40327.47
07:14:01|40327.48
07:14:03|40325.73
07:14:05|40325.73
07:14:06|40325.01
07:14:08|40321.42
07:14:09|40320.76
07:14:09|40320.77
07:14:11|40320.76
07:14:12|40320.76
07:14:14|40319.31
07:14:15|40319.3
07:14:15|40319.3
07:14:16|40319.3
07:14:18|40319.31
07:14:18|40319.31
07:14:19|40319.3
07:14:20|40319.3
07:14:22|40319.31
07:14:23|40319.3
07:14:23|40319.3
07:14:24|40319.66
07:14:25|40321.41
07:14:27|40321.42
07:14:28|40327.47
07:14:29|40325.33
07:14:31|40322.72
07:14:32|40322.71
07:14:33|40319.32
07:14:33|40319.31
07:14:35|40323.48
07:14:36|40325.72
07:14:37|40323.74
07:14:38|40323.73
07:14:39|40323.73
07:14:40|40323.73
07:14:41|40323.73
07:14:41|40321.09
07:14:43|40321.09
07:14:44|40321.1
07:14:45|40319.69
07:14:46|40319.34
07:14:47|40319.33
07:14:48|40319.34
07:14:50|40320.65
07:14:51|40320.66
07:14:52|40320.66
07:14:53|40319.33
07:14:53|40318.8
07:14:55|40318.8
07:14:55|40318.81
07:14:57|40319.32
07:14:58|40319.32
07:14:58|40319.32
07:14:59|40319.33
07:15:00|40319.32
07:15:02|40319.33
07:15:03|40319.32
07:15:05|40319.33
07:15:07|40319.32
07:15:08|40319.32
07:15:09|40318.8
07:15:11|40318.79
07:15:12|40327.99
07:15:13|40328.
07:15:13|40328.
07:15:14|40327.99
07:15:15|40328.
07:15:16|40327.99
07:15:19|40328.02
07:15:20|40328.01
07:15:20|40328.01
07:15:21|40314.91
07:15:22|40312.61
07:15:23|40312.61
07:15:24|40311.54
07:15:25|40311.54
07:15:26|40311.53
07:15:28|40311.54
07:15:29|40311.54
07:15:29|40311.54
07:15:31|40311.53
07:15:32|40311.53
07:15:33|40311.53
07:15:33|40311.53
07:15:35|40311.53
07:15:35|40311.54
07:15:37|40311.54
07:15:37|40311.54
07:15:38|40311.53
07:15:39|40311.53
07:15:42|40311.53
07:15:42|40311.54
07:15:43|40311.54
07:15:44|40313.28
07:15:45|40311.54
07:15:46|40311.54
07:15:47|40310.01
07:15:48|40309.54
07:15:49|40309.54
07:15:50|40309.53
07:15:51|40309.53
07:15:52|40309.53
07:15:53|40309.53
07:15:54|40309.53
07:15:55|40309.54
07:15:56|40309.54
07:15:57|40309.54
07:15:58|40309.53
07:15:59|40309.53
07:16:00|40309.54
07:16:02|40309.53
07:16:03|40305.79
07:16:04|40305.78
07:16:05|40303.5
07:16:07|40301.03
07:16:08|40297.06
07:16:10|40297.07
07:16:11|40299.23
07:16:13|40299.23
07:16:14|40299.23
07:16:15|40297.08
07:16:16|40296.31
07:16:16|40296.31
07:16:17|40296.31
07:16:18|40296.32
07:16:19|40296.31
07:16:20|40296.31
07:16:22|40296.31
07:16:22|40296.31
07:16:23|40296.3
07:16:24|40296.3
07:16:26|40296.3
07:16:28|40292.05
07:16:28|40290.03
07:16:30|40290.63
07:16:31|40290.62
07:16:32|40290.61
07:16:33|40290.61
07:16:34|40289.78
07:16:35|40289.79
07:16:36|40289.78
07:16:37|40289.79
07:16:38|40289.79
07:16:39|40289.79
07:16:40|40289.78
07:16:41|40289.78
07:16:42|40289.78
07:16:43|40289.78
07:16:44|40289.77
07:16:46|40289.78
07:16:46|40289.77
07:16:49|40289.78
07:16:49|40289.77
07:16:50|40289.77
07:16:51|40289.77
07:16:52|40289.77
07:16:53|40289.77
07:16:54|40289.78
07:16:55|40289.78
07:16:56|40289.77
07:16:57|40289.77
07:16:58|40288.34
07:16:59|40288.34
07:17:00|40289.75
07:17:01|40289.75
07:17:02|40289.75
07:17:03|40289.75
07:17:04|40289.75
07:17:06|40289.75
07:17:08|40289.75
07:17:10|40286.53
07:17:11|40286.53
07:17:13|40286.52
07:17:14|40286.52
07:17:15|40286.53
07:17:16|40286.53
07:17:17|40286.52
07:17:18|40286.52
07:17:19|40287.55
07:17:20|40286.28
07:17:22|40286.12
07:17:22|40286.12
07:17:23|40286.12
07:17:25|40286.13
07:17:25|40286.13
07:17:27|40286.13
07:17:28|40285.
07:17:28|40280.01
07:17:30|40280.
07:17:31|40280.
07:17:31|40278.82
07:17:33|40278.82
07:17:34|40278.82
07:17:34|40278.81
07:17:36|40277.78
07:17:37|40275.09
07:17:37|40275.1
07:17:40|40275.09
07:17:40|40275.1
07:17:41|40275.1
07:17:42|40275.1
07:17:43|40275.1
07:17:44|40275.1
07:17:45|40275.09
07:17:46|40272.87
07:17:47|40272.86
07:17:48|40272.06
07:17:49|40272.06
07:17:50|40272.07
07:17:51|40272.07
07:17:52|40272.07
07:17:53|40272.06
07:17:54|40272.06
07:17:55|40272.07
07:17:56|40272.06
07:17:57|40272.06
07:17:58|40272.07
07:17:59|40272.06
07:18:00|40266.18
07:18:02|40265.02
07:18:03|40260.89
07:18:04|40262.38
07:18:05|40262.38
07:18:06|40262.37
07:18:08|40262.38
07:18:09|40269.69
07:18:11|40267.98
07:18:11|40267.97
07:18:14|40275.09
07:18:15|40275.85
07:18:15|40279.99
07:18:16|40281.26
07:18:17|40281.27
07:18:18|40281.27
07:18:19|40286.51
07:18:21|40283.1
07:18:21|40283.1
07:18:22|40283.1
07:18:23|40283.1
07:18:24|40283.09
07:18:25|40283.1
07:18:26|40283.1
07:18:28|40283.09
07:18:29|40283.09
07:18:30|40286.51
07:18:32|40286.52
07:18:33|40286.52
07:18:33|40288.54
07:18:35|40286.52
07:18:36|40286.52
07:18:37|40286.51
07:18:37|40286.51
07:18:39|40286.52
07:18:40|40286.51
07:18:40|40282.8
07:18:41|40282.8
07:18:43|40282.8
07:18:43|40282.8
07:18:45|40282.8
07:18:45|40285.38
07:18:46|40285.39
07:18:47|40283.11
07:18:49|40289.07
07:18:49|40289.07
07:18:50|40289.06
07:18:51|40289.07
07:18:52|40289.07
07:18:54|40287.3
07:18:55|40286.34
07:18:56|40286.33
07:18:56|40283.63
07:18:58|40283.64
07:18:58|40283.12
07:18:59|40283.11
07:19:00|40283.12
07:19:01|40283.12
07:19:03|40283.12
07:19:03|40283.11
07:19:05|40278.08
07:19:06|40278.09
07:19:06|40278.09
07:19:09|40278.09
07:19:10|40277.79
07:19:12|40277.8
07:19:14|40274.09
07:19:14|40274.09
07:19:16|40274.09
07:19:17|40274.1
07:19:17|40276.99
07:19:20|40276.99
07:19:21|40277.77
07:19:21|40277.78
07:19:22|40277.78
07:19:23|40277.78
07:19:25|40282.32
07:19:26|40277.18
07:19:28|40277.19
07:19:28|40277.19
07:19:29|40299.
07:19:31|40303.
07:19:32|40303.
07:19:33|40328.03
07:19:33|40324.75
07:19:35|40327.
07:19:35|40327.
07:19:37|40327.
07:19:37|40326.99
07:19:39|40327.
07:19:40|40327.
07:19:41|40327.
07:19:42|40324.53
07:19:42|40324.4
07:19:44|40324.39
07:19:45|40326.73
07:19:46|40323.95
07:19:47|40323.96
07:19:48|40328.02
07:19:48|40328.01
07:19:50|40317.11
07:19:51|40311.53
07:19:52|40311.53
07:19:52|40311.53
07:19:54|40315.29
07:19:54|40318.36
07:19:57|40318.36
07:19:57|40318.65
07:19:59|40318.65
07:19:59|40315.29
07:20:01|40315.29
07:20:02|40315.29
07:20:02|40315.3
07:20:03|40315.29
07:20:04|40315.29
07:20:05|40314.13
07:20:07|40313.11
07:20:07|40312.33
07:20:10|40310.44
07:20:11|40310.44
07:20:12|40310.44
07:20:13|40311.62
07:20:14|40314.63
07:20:16|40314.62
07:20:18|40314.62
07:20:19|40314.63
07:20:21|40314.62
07:20:22|40311.54
07:20:23|40311.53
07:20:24|40311.54
07:20:25|40311.54
07:20:25|40314.62
07:20:28|40314.62
07:20:28|40318.65
07:20:29|40318.65
07:20:30|40318.66
07:20:31|40312.18
07:20:33|40312.17
07:20:34|40312.18
07:20:35|40312.17
07:20:36|40315.99
07:20:37|40316.
07:20:38|40315.99
07:20:39|40315.99
07:20:41|40314.62
07:20:41|40311.78
07:20:43|40311.78
07:20:43|40311.78
07:20:44|40311.77
07:20:45|40311.78
07:20:46|40311.78
07:20:47|40311.78
07:20:48|40311.79
07:20:49|40315.76
07:20:50|40315.76
07:20:51|40315.76
07:20:52|40315.76
07:20:53|40312.66
07:20:54|40312.66
07:20:55|40312.65
07:20:56|40312.65
07:20:57|40312.66
07:20:58|40312.66
07:20:59|40312.66
07:21:00|40312.66
07:21:01|40312.65
07:21:02|40312.66
07:21:03|40312.65
07:21:05|40312.65
07:21:06|40312.66
07:21:07|40312.65
07:21:08|40312.65
07:21:09|40312.65
07:21:10|40311.77
07:21:11|40311.78
07:21:13|40311.78
07:21:14|40311.78
07:21:16|40312.65
07:21:17|40312.66
07:21:18|40312.65
07:21:19|40312.65
07:21:20|40312.66
07:21:21|40312.66
07:21:22|40312.65
07:21:24|40312.66
07:21:24|40312.66
07:21:25|40312.66
07:21:26|40312.66
07:21:28|40312.65
07:21:29|40312.65
07:21:30|40312.66
07:21:31|40312.65
07:21:32|40312.65
07:21:33|40311.78
07:21:34|40311.78
07:21:36|40311.63
07:21:37|40311.63
07:21:38|40305.57
07:21:40|40305.57
07:21:42|40300.02
07:21:43|40300.01
07:21:44|40300.
07:21:46|40300.
07:21:47|40300.
07:21:48|40300.
07:21:49|40300.
07:21:49|40300.
07:21:51|40309.2
07:21:52|40309.2
07:21:53|40309.19
07:21:54|40309.2
07:21:55|40309.19
07:21:55|40309.2
07:21:56|40309.19
07:21:58|40309.19
07:21:58|40309.2
07:22:00|40309.2
07:22:01|40309.2
07:22:02|40309.19
07:22:03|40309.19
07:22:04|40309.19
07:22:06|40311.6
07:22:08|40312.66
07:22:08|40312.65
07:22:10|40312.66
07:22:12|40312.67
07:22:12|40312.67
07:22:14|40312.67
07:22:15|40312.67
07:22:16|40312.66
07:22:17|40312.66
07:22:18|40312.66
07:22:19|40312.66
07:22:20|40312.66
07:22:21|40312.67
07:22:22|40312.67
07:22:23|40312.67
07:22:24|40313.54
07:22:26|40313.53
07:22:27|40313.53
07:22:29|40313.54
07:22:30|40313.53
07:22:31|40313.53
07:22:32|40312.68
07:22:33|40312.68
07:22:35|40312.68
07:22:36|40312.68
07:22:37|40312.68
07:22:38|40312.68
07:22:38|40312.68
07:22:39|40312.67
07:22:40|40312.67
07:22:42|40312.67
07:22:42|40312.67
07:22:45|40312.68
07:22:46|40312.67
07:22:46|40312.67
07:22:47|40312.68
07:22:48|40312.67
07:22:50|40312.67
07:22:50|40312.68
07:22:52|40312.67
07:22:52|40312.67
07:22:53|40312.67
07:22:55|40312.67
07:22:57|40312.67
07:22:57|40312.66
07:22:58|40312.66
07:23:00|40311.61
07:23:01|40308.75
07:23:01|40308.75
07:23:02|40308.75
07:23:03|40308.74
07:23:04|40308.74
07:23:05|40308.74
07:23:06|40308.75
07:23:07|40308.75
07:23:08|40306.74
07:23:09|40306.74
07:23:10|40306.73
07:23:12|40306.73
07:23:13|40306.74
07:23:14|40306.74
07:23:16|40306.73
07:23:16|40306.73
07:23:17|40306.73
07:23:18|40306.74
07:23:20|40306.74
07:23:20|40306.73
07:23:21|40306.74
07:23:23|40306.73
07:23:23|40306.73
07:23:24|40306.74
07:23:26|40306.73
07:23:26|40308.7
07:23:28|40308.7
07:23:28|40308.7
07:23:31|40308.69
07:23:32|40309.55
07:23:32|40309.56
07:23:34|40308.7
07:23:34|40308.7
07:23:35|40308.71
07:23:37|40308.7
07:23:38|40308.7
07:23:38|40308.7
07:23:41|40306.73
07:23:41|40306.73
07:23:42|40308.32
07:23:43|40308.33
07:23:44|40308.32
07:23:45|40302.35
07:23:46|40302.34
07:23:47|40302.34
07:23:48|40302.34
07:23:49|40302.35
07:23:50|40301.12
07:23:51|40302.7
07:23:52|40302.7
07:23:53|40302.7
07:23:54|40302.7
07:23:55|40302.7
07:23:56|40303.05
07:23:57|40303.05
07:23:58|40303.05
07:23:59|40303.06
07:24:00|40303.06
07:24:01|40303.06
07:24:03|40303.06
07:24:03|40304.92
07:24:04|40304.93
07:24:05|40304.93
07:24:06|40299.1
07:24:08|40297.52
07:24:09|40297.52
07:24:10|40297.52
07:24:11|40297.52
07:24:12|40297.53
07:24:13|40297.53
07:24:14|40296.71
07:24:15|40297.51
07:24:16|40297.52
07:24:17|40297.51
07:24:18|40297.52
07:24:19|40297.52
07:24:20|40297.51
07:24:22|40297.51
07:24:23|40299.98
07:24:24|40299.98
07:24:24|40299.98
07:24:26|40299.98
07:24:27|40299.98
07:24:27|40299.98
07:24:29|40299.98
07:24:30|40297.53
07:24:31|40297.53
07:24:31|40295.88
07:24:33|40295.88
07:24:34|40295.87
07:24:34|40295.88
07:24:35|40295.88
07:24:37|40295.88
07:24:37|40295.88
07:24:39|40295.88
07:24:40|40295.88
07:24:41|40295.88
07:24:42|40295.88
07:24:43|40295.87
07:24:44|40295.87
07:24:45|40295.88
07:24:46|40295.88
07:24:47|40295.87
07:24:48|40295.87
07:24:49|40295.88
07:24:50|40295.88
07:24:51|40295.88
07:24:53|40295.88
07:24:53|40295.88
07:24:55|40295.88
07:24:55|40295.87
07:24:56|40295.88
07:24:58|40295.87
07:24:58|40295.87
07:24:59|40295.87
07:25:01|40295.87
07:25:02|40295.87
07:25:02|40295.87
07:25:04|40295.88
07:25:05|40295.87
07:25:06|40295.87
07:25:07|40295.87
07:25:08|40295.87
07:25:09|40295.88
07:25:10|40295.01
07:25:11|40295.01
07:25:12|40295.
07:25:13|40295.
07:25:15|40292.43
07:25:16|40295.87
07:25:17|40295.88
07:25:18|40290.66
07:25:19|40290.66
07:25:20|40290.65
07:25:21|40290.66
07:25:22|40293.9
07:25:24|40293.9
07:25:25|40293.9
07:25:27|40295.88
07:25:27|40295.87
07:25:29|40295.87
07:25:30|40295.87
07:25:31|40295.87
07:25:32|40295.88
07:25:33|40296.42
07:25:34|40296.42
07:25:35|40296.41
07:25:35|40296.41
07:25:37|40296.44
07:25:37|40297.51
07:25:40|40297.5
07:25:40|40297.5
07:25:41|40297.5
07:25:42|40297.51
07:25:43|40297.51
07:25:44|40297.5
07:25:46|40297.5
07:25:47|40297.5
07:25:48|40297.5
07:25:49|40304.93
07:25:50|40309.53
07:25:51|40309.53
07:25:52|40309.53
07:25:53|40309.53
07:25:54|40309.31
07:25:55|40309.31
07:25:56|40317.55
07:25:57|40317.55
07:25:58|40317.54
07:25:59|40317.54
07:26:00|40317.54
07:26:01|40317.55
07:26:02|40317.55
07:26:04|40317.55
07:26:04|40317.54
07:26:05|40317.54
07:26:06|40317.55
07:26:07|40317.54
07:26:08|40317.55
07:26:10|40317.55
07:26:10|40317.66
07:26:11|40320.54
07:26:12|40320.54
07:26:14|40320.54
07:26:14|40317.67
07:26:17|40317.67
07:26:18|40317.67
07:26:19|40317.67
07:26:20|40317.67
07:26:21|40317.68
07:26:23|40320.54
07:26:24|40320.53
07:26:25|40320.54
07:26:26|40317.68
07:26:27|40317.68
07:26:29|40317.68
07:26:30|40317.69
07:26:30|40320.54
07:26:32|40320.53
07:26:32|40317.7
07:26:34|40317.69
07:26:35|40320.52
07:26:36|40320.52
07:26:36|40320.52
07:26:37|40320.52
07:26:39|40320.52
07:26:39|40320.53
07:26:40|40320.52
07:26:42|40320.52
07:26:43|40320.52
07:26:44|40320.52
07:26:44|40320.53
07:26:45|40320.53
07:26:47|40320.53
07:26:49|40320.53
07:26:50|40320.53
07:26:50|40320.53
07:26:51|40320.53
07:26:52|40320.53
07:26:53|40320.53
07:26:54|40320.52
07:26:55|40320.52
07:26:56|40320.52
07:26:57|40320.32
07:26:58|40320.31
07:26:59|40320.31
07:27:00|40320.54
07:27:01|40320.59
07:27:02|40317.55
07:27:04|40321.56
07:27:04|40321.56
07:27:05|40325.3
07:27:06|40327.
07:27:07|40327.
07:27:08|40327.
07:27:09|40327.99
07:27:11|40328.
07:27:12|40327.99
07:27:14|40328.
07:27:15|40327.99
07:27:15|40328.
07:27:17|40327.99
07:27:18|40327.99
07:27:20|40332.8
07:27:22|40327.99
07:27:23|40327.
07:27:24|40326.99
07:27:25|40327.
07:27:26|40327.
07:27:28|40326.99
07:27:29|40317.32
07:27:29|40313.82
07:27:32|40309.53
07:27:33|40309.53
07:27:33|40301.82
07:27:36|40298.82
07:27:36|40298.82
07:27:37|40298.81
07:27:39|40298.81
07:27:40|40298.82
07:27:40|40299.16
07:27:41|40299.17
07:27:43|40300.
07:27:44|40300.
07:27:44|40302.34
07:27:46|40302.34
07:27:46|40302.34
07:27:47|40302.35
07:27:49|40302.34
07:27:51|40302.34
07:27:51|40302.34
07:27:52|40302.35
07:27:53|40303.48
07:27:54|40306.97
07:27:55|40301.96
07:27:56|40301.96
07:27:58|40301.97
07:27:58|40301.97
07:27:59|40301.97
07:28:00|40306.16
07:28:01|40306.17
07:28:02|40306.17
07:28:04|40306.16
07:28:05|40306.16
07:28:06|40306.16
07:28:07|40306.17
07:28:08|40306.16
07:28:09|40306.17
07:28:10|40306.17
07:28:11|40306.17
07:28:12|40306.17
07:28:13|40306.17
07:28:14|40301.22
07:28:16|40301.22
07:28:17|40306.15
07:28:19|40306.15
07:28:19|40306.16
07:28:20|40306.16
07:28:22|40302.54
07:28:24|40302.53
07:28:25|40302.53
07:28:25|40302.53
07:28:27|40302.53
07:28:27|40302.53
07:28:29|40302.54
07:28:29|40302.53
07:28:32|40302.54
07:28:32|40302.53
07:28:33|40302.54
07:28:35|40302.54
07:28:36|40302.54
07:28:36|40302.54
07:28:37|40302.53
07:28:39|40302.53
07:28:39|40302.54
07:28:41|40302.54
07:28:42|40302.54
07:28:42|40302.54
07:28:43|40302.54
07:28:44|40302.53
07:28:46|40302.54
07:28:46|40302.54
07:28:47|40302.54
07:28:49|40302.62
07:28:50|40304.24
07:28:51|40304.25
07:28:52|40305.68
07:28:53|40305.68
07:28:54|40305.69
07:28:55|40305.69
07:28:56|40305.68
07:28:57|40305.69
07:28:58|40305.69
07:28:59|40309.53
07:29:00|40310.39
07:29:01|40310.39
07:29:02|40312.4
07:29:03|40307.56
07:29:04|40307.56
07:29:05|40308.96
07:29:06|40308.96
07:29:07|40308.96
07:29:08|40308.95
07:29:09|40308.96
07:29:10|40308.96
07:29:11|40308.95
07:29:12|40308.95
07:29:13|40308.95
07:29:15|40307.55
07:29:16|40307.55
07:29:17|40307.55
07:29:19|40307.56
07:29:21|40308.79
07:29:22|40308.78
07:29:22|40308.79
07:29:23|40308.78
07:29:24|40308.78
07:29:26|40308.79
07:29:27|40308.78
07:29:29|40308.78
07:29:29|40308.78
07:29:30|40307.56
07:29:31|40307.56
07:29:32|40307.56
07:29:33|40307.56
07:29:35|40307.56
07:29:36|40307.57
07:29:37|40307.56
07:29:38|40307.56
07:29:39|40307.57
07:29:40|40307.57
07:29:41|40307.57
07:29:42|40307.57
07:29:44|40307.56
07:29:45|40307.56
07:29:45|40307.57
07:29:47|40307.57
07:29:48|40307.57
07:29:49|40307.57
07:29:50|40307.64
07:29:50|40307.64
07:29:51|40307.64
07:29:52|40307.64
07:29:54|40308.78
07:29:55|40308.77
07:29:55|40308.77
07:29:57|40308.78
07:29:58|40308.77
07:29:58|40308.77
07:30:00|40308.77
07:30:00|40308.78
07:30:01|40308.78
07:30:03|40312.65
07:30:03|40312.65
07:30:05|40312.66
07:30:05|40312.67
07:30:06|40321.23
07:30:07|40321.23
07:30:08|40321.23
07:30:09|40321.24
07:30:11|40323.03
07:30:11|40317.3
07:30:12|40317.3
07:30:14|40317.29
07:30:15|40317.3
07:30:16|40315.62
07:30:17|40315.62
07:30:19|40314.2
07:30:19|40319.99
07:30:21|40320.
07:30:23|40323.15
07:30:24|40323.16
07:30:25|40323.15
07:30:26|40323.43
07:30:26|40323.42
07:30:28|40323.42
07:30:30|40323.43
07:30:31|40323.42
07:30:32|40326.95
07:30:33|40326.96
07:30:34|40326.96
07:30:36|40326.95
07:30:37|40326.96
07:30:38|40323.18
07:30:39|40323.18
07:30:41|40323.17
07:30:41|40323.18
07:30:43|40323.17
07:30:44|40323.17
07:30:45|40323.18
07:30:46|40323.17
07:30:47|40323.17
07:30:48|40323.17
07:30:49|40323.17
07:30:50|40323.17
07:30:51|40323.17
07:30:52|40323.17
07:30:53|40323.18
07:30:54|40323.18
07:30:55|40323.17
07:30:56|40323.17
07:30:57|40323.17
07:30:58|40326.95
07:30:59|40326.95
07:31:00|40324.92
07:31:01|40324.92
07:31:02|40324.92
07:31:03|40324.92
07:31:04|40327.92
07:31:05|40327.92
07:31:06|40327.92
07:31:07|40327.93
07:31:08|40327.92
07:31:09|40327.92
07:31:10|40327.92
07:31:11|40327.92
07:31:12|40324.73
07:31:13|40327.91
07:31:14|40327.91
07:31:15|40323.86
07:31:17|40323.85
07:31:17|40327.99
07:31:18|40330.48
07:31:21|40330.48
07:31:23|40330.48
07:31:24|40325.02
07:31:25|40325.01
07:31:27|40325.02
07:31:28|40329.74
07:31:29|40329.73
07:31:29|40327.91
07:31:31|40327.92
07:31:32|40327.92
07:31:33|40329.73
07:31:34|40329.72
07:31:36|40329.73
07:31:37|40329.72
07:31:37|40329.72
07:31:40|40329.73
07:31:40|40329.73
07:31:42|40330.48
07:31:43|40330.48
07:31:44|40330.48
07:31:46|40330.49
07:31:47|40330.49
07:31:48|40330.49
07:31:48|40332.77
07:31:49|40332.77
07:31:50|40332.76
07:31:51|40332.76
07:31:52|40332.77
07:31:53|40332.77
07:31:55|40332.77
07:31:56|40332.76
07:31:57|40332.77
07:31:58|40332.77
07:31:59|40332.77
07:32:00|40332.77
07:32:01|40330.52
07:32:02|40330.52
07:32:03|40330.52
07:32:05|40330.52
07:32:05|40332.75
07:32:07|40332.75
07:32:08|40332.75
07:32:09|40332.75
07:32:10|40331.14
07:32:10|40332.11
07:32:12|40332.11
07:32:12|40332.11
07:32:13|40332.11
07:32:15|40332.11
07:32:16|40332.11
07:32:16|40332.11
07:32:18|40332.11
07:32:19|40332.74
07:32:19|40332.74
07:32:21|40332.73
07:32:23|40332.74
07:32:25|40332.73
07:32:25|40332.74
07:32:27|40332.73
07:32:28|40332.73
07:32:30|40332.73
07:32:32|40332.73
07:32:32|40332.73
07:32:34|40332.73
07:32:34|40332.73
07:32:36|40330.55
07:32:37|40330.55
07:32:38|40330.55
07:32:39|40330.55
07:32:40|40330.55
07:32:41|40330.56
07:32:42|40330.55
07:32:43|40330.55
07:32:44|40320.04
07:32:45|40318.48
07:32:46|40318.48
07:32:48|40318.48
07:32:49|40318.47
07:32:50|40318.82
07:32:51|40318.83
07:32:52|40318.82
07:32:54|40318.82
07:32:55|40318.83
07:32:55|40320.03
07:32:56|40320.03
07:32:57|40320.03
07:32:58|40320.03
07:32:59|40320.03
07:33:00|40321.12
07:33:02|40318.83
07:33:03|40318.82
07:33:04|40321.98
07:33:05|40321.99
07:33:06|40321.99
07:33:07|40322.
07:33:08|40322.
07:33:09|40319.
07:33:09|40319.
07:33:12|40319.01
07:33:13|40323.01
07:33:13|40321.17
07:33:16|40321.17
07:33:16|40321.17
07:33:17|40321.17
07:33:18|40321.17
07:33:20|40321.18
07:33:20|40321.18
07:33:21|40321.17
07:33:22|40321.18
07:33:24|40321.18
07:33:25|40321.17
07:33:26|40321.17
07:33:27|40321.17
07:33:29|40321.17
07:33:29|40321.18
07:33:30|40321.17
07:33:33|40321.17
07:33:33|40321.17
07:33:34|40321.17
07:33:35|40321.18
07:33:36|40321.17
07:33:37|40321.18
07:33:38|40321.17
07:33:39|40321.18
07:33:41|40321.17
07:33:42|40321.17
07:33:42|40321.18
07:33:43|40321.18
07:33:44|40321.18
07:33:47|40321.18
07:33:47|40321.18
07:33:48|40321.18
07:33:49|40311.27
07:33:50|40311.26
07:33:51|40307.56
07:33:52|40307.56
07:33:53|40307.57
07:33:54|40307.56
07:33:55|40307.56
07:33:56|40307.56
07:33:58|40307.56
07:33:59|40307.57
07:34:00|40307.57
07:34:01|40302.55
07:34:02|40302.54
07:34:03|40302.54
07:34:05|40300.52
07:34:05|40300.53
07:34:06|40300.53
07:34:07|40300.52
07:34:08|40300.52
07:34:10|40300.21
07:34:12|40294.
07:34:12|40294.01
07:34:14|40290.67
07:34:15|40290.67
07:34:17|40290.67
07:34:17|40290.67
07:34:19|40294.7
07:34:19|40294.69
07:34:20|40294.69
07:34:21|40294.7
07:34:22|40294.69
07:34:23|40297.05
07:34:25|40299.26
07:34:26|40295.59
07:34:27|40295.6
07:34:28|40300.52
07:34:30|40300.52
07:34:31|40296.09
07:34:31|40296.08
07:34:34|40296.09
07:34:34|40296.09
07:34:35|40296.08
07:34:36|40296.08
07:34:37|40296.08
07:34:39|40296.08
07:34:40|40296.08
07:34:40|40296.08
07:34:42|40296.08
07:34:43|40296.08
07:34:44|40296.08
07:34:45|40296.08
07:34:47|40296.09
07:34:47|40296.09
07:34:48|40296.09
07:34:50|40296.08
07:34:50|40296.08
07:34:53|40296.08
07:34:53|40295.61
07:34:54|40293.
07:34:55|40293.
07:34:56|40293.
07:34:57|40293.01
07:34:58|40293.
07:34:59|40293.
07:35:00|40293.01
07:35:01|40292.76
07:35:02|40292.76
07:35:03|40292.75
07:35:04|40292.75
07:35:06|40292.75
07:35:07|40292.75
07:35:09|40292.75
07:35:11|40292.75
07:35:11|40292.76
07:35:12|40292.75
07:35:13|40292.75
07:35:15|40292.75
07:35:16|40292.76
07:35:18|40292.76
07:35:20|40292.75
07:35:20|40294.5
07:35:22|40292.75
07:35:24|40293.76
07:35:26|40293.76
07:35:28|40292.76
07:35:28|40292.77
07:35:30|40292.76
07:35:31|40292.77
07:35:33|40292.76
07:35:34|40292.76
07:35:36|40292.77
07:35:36|40292.77
07:35:38|40292.76
07:35:39|40292.76
07:35:40|40292.76
07:35:41|40292.77
07:35:42|40292.76
07:35:43|40292.76
07:35:44|40295.92
07:35:46|40302.23
07:35:47|40302.22
07:35:47|40302.23
07:35:48|40302.22
07:35:50|40297.88
07:35:51|40297.88
07:35:52|40297.88
07:35:53|40296.35
07:35:54|40296.35
07:35:55|40296.34
07:35:56|40296.35
07:35:57|40296.34
07:35:58|40296.34
07:35:59|40296.35
07:36:00|40296.35
07:36:01|40295.66
07:36:02|40295.66
07:36:03|40295.65
07:36:04|40295.65
07:36:05|40295.66
07:36:06|40295.66
07:36:07|40295.66
07:36:09|40295.65
07:36:11|40295.65
07:36:12|40295.66
07:36:12|40295.66
07:36:14|40295.65
07:36:14|40295.65
07:36:15|40295.65
07:36:16|40295.65
07:36:17|40295.65
07:36:18|40295.65
07:36:20|40295.65
07:36:21|40295.65
07:36:22|40295.66
07:36:23|40295.65
07:36:25|40295.66
07:36:27|40295.65
07:36:27|40295.65
07:36:29|40295.65
07:36:29|40295.65
07:36:32|40295.66
07:36:32|40295.65
07:36:34|40296.32
07:36:35|40296.32
07:36:37|40296.31
07:36:37|40296.34
07:36:38|40296.34
07:36:40|40296.33
07:36:40|40296.33
07:36:42|40296.33
07:36:44|40296.34
07:36:45|40306.72
07:36:46|40306.72
07:36:47|40306.72
07:36:48|40306.73
07:36:49|40306.72
07:36:50|40306.72
07:36:51|40309.99
07:36:52|40309.99
07:36:53|40309.98
07:36:54|40309.98
07:36:55|40309.98
07:36:56|40309.99
07:36:57|40309.99
07:36:58|40310.
07:36:59|40309.99
07:37:00|40310.
07:37:01|40311.34
07:37:02|40311.34
07:37:03|40311.35
07:37:04|40311.34
07:37:06|40311.34
07:37:07|40311.34
07:37:07|40311.34
07:37:08|40311.34
07:37:09|40311.34
07:37:11|40311.34
07:37:12|40311.34
07:37:13|40312.81
07:37:14|40312.8
07:37:15|40311.36
07:37:15|40311.35
07:37:17|40309.45
07:37:17|40309.45
07:37:19|40309.45
07:37:20|40309.98
07:37:21|40310.
07:37:22|40311.33
07:37:23|40311.33
07:37:24|40311.33
07:37:25|40311.34
07:37:26|40318.61
07:37:27|40319.99
07:37:28|40319.99
07:37:30|40316.7
07:37:31|40316.71
07:37:32|40316.7
07:37:34|40316.71
07:37:35|40316.71
07:37:36|40319.98
07:37:37|40314.96
07:37:38|40318.
07:37:39|40317.99
07:37:41|40317.99
07:37:42|40319.98
07:37:42|40319.98
07:37:43|40319.98
07:37:44|40319.97
07:37:45|40319.98
07:37:47|40319.97
07:37:47|40319.98
07:37:48|40319.98
07:37:49|40319.98
07:37:50|40320.
07:37:51|40320.
07:37:52|40319.99
07:37:53|40319.99
07:37:54|40320.
07:37:55|40320.
07:37:56|40320.
07:37:57|40319.99
07:37:58|40321.57
07:37:59|40321.57
07:38:00|40321.56
07:38:01|40321.57
07:38:03|40322.99
07:38:04|40318.87
07:38:05|40318.87
07:38:06|40324.22
07:38:07|40323.3
07:38:08|40318.88
07:38:09|40318.88
07:38:10|40324.22
07:38:11|40324.22
07:38:12|40321.01
07:38:13|40321.
07:38:14|40321.
07:38:15|40321.
07:38:16|40321.01
07:38:18|40324.2
07:38:19|40324.2
07:38:20|40324.19
07:38:21|40324.19
07:38:21|40324.19
07:38:24|40324.19
07:38:25|40324.19
07:38:25|40321.05
07:38:27|40321.05
07:38:28|40321.05
07:38:30|40323.87
07:38:30|40323.88
07:38:31|40324.24
07:38:33|40324.24
07:38:34|40322.21
07:38:35|40322.21
07:38:36|40322.21
07:38:37|40322.22
07:38:39|40322.22
07:38:39|40324.22
07:38:41|40324.22
07:38:41|40324.22
07:38:42|40324.22
07:38:44|40322.21
07:38:46|40322.22
07:38:46|40324.21
07:38:48|40324.22
07:38:49|40324.21
07:38:49|40324.21
07:38:50|40324.21
07:38:52|40324.22
07:38:53|40324.22
07:38:54|40324.22
07:38:55|40324.21
07:38:55|40324.22
07:38:56|40324.21
07:38:58|40324.22
07:38:59|40324.24
07:38:59|40328.98
07:39:00|40329.
07:39:02|40330.48
07:39:02|40330.5
07:39:05|40331.78
07:39:05|40331.77
07:39:07|40331.78
07:39:07|40331.78
07:39:08|40332.7
07:39:09|40332.7
07:39:10|40332.7
07:39:12|40332.71
07:39:13|40332.71
07:39:14|40332.71
07:39:16|40332.71
07:39:16|40332.72
07:39:18|40332.71
07:39:20|40332.72
07:39:21|40332.71
07:39:22|40332.72
07:39:24|40332.71
07:39:24|40332.71
07:39:26|40332.72
07:39:27|40332.72
07:39:28|40332.72
07:39:30|40332.72
07:39:31|40332.73
07:39:33|40332.72
07:39:35|40332.8
07:39:36|40335.98
07:39:37|40337.81
07:39:38|40337.81
07:39:39|40337.8
07:39:40|40337.8
07:39:41|40337.81
07:39:42|40337.81
07:39:44|40335.92
07:39:44|40332.84
07:39:45|40332.73
07:39:47|40332.74
07:39:48|40332.74
07:39:49|40337.34
07:39:50|40337.35
07:39:51|40337.34
07:39:52|40337.34
07:39:53|40337.35
07:39:54|40337.34
07:39:54|40333.43
07:39:55|40332.75
07:39:56|40335.29
07:39:58|40334.79
07:39:58|40332.75
07:39:59|40332.76
07:40:00|40332.75
07:40:02|40332.76
07:40:03|40332.76
07:40:04|40332.76
07:40:05|40332.76
07:40:06|40332.76
07:40:07|40332.75
07:40:09|40332.75
07:40:09|40332.75
07:40:10|40332.76
07:40:12|40332.75
07:40:14|40332.75
07:40:14|40331.78
07:40:15|40331.78
07:40:16|40327.39
07:40:18|40330.39
07:40:19|40332.69
07:40:20|40332.79
07:40:21|40332.8
07:40:22|40329.03
07:40:23|40329.03
07:40:24|40329.03
07:40:25|40329.03
07:40:26|40329.03
07:40:27|40329.39
07:40:28|40332.2
07:40:30|40332.2
07:40:32|40331.06
07:40:32|40331.06
07:40:34|40331.05
07:40:35|40329.67
07:40:36|40332.2
07:40:37|40332.19
07:40:39|40332.2
07:40:40|40332.76
07:40:40|40332.75
07:40:41|40332.76
07:40:43|40332.75
07:40:43|40332.76
07:40:45|40330.35
07:40:46|40330.34
07:40:48|40332.73
07:40:48|40332.73
07:40:50|40332.74
07:40:51|40332.73
07:40:52|40332.74
07:40:53|40334.75
07:40:54|40334.79
07:40:55|40334.79
07:40:56|40334.79
07:40:57|40334.79
07:40:58|40329.81
07:40:59|40333.03
07:41:00|40334.49
07:41:01|40334.5
07:41:02|40334.5
07:41:03|40334.5
07:41:04|40331.37
07:41:05|40331.19
07:41:06|40331.2
07:41:08|40331.2
07:41:10|40331.2
07:41:11|40333.03
07:41:12|40333.02
07:41:13|40326.69
07:41:15|40317.97
07:41:15|40319.73
07:41:16|40321.95
07:41:18|40321.95
07:41:18|40321.95
07:41:19|40321.95
07:41:20|40321.95
07:41:21|40321.94
07:41:22|40321.94
07:41:23|40321.95
07:41:24|40321.95
07:41:25|40321.95
07:41:27|40321.95
07:41:27|40321.95
07:41:28|40321.94
07:41:30|40321.94
07:41:31|40316.98
07:41:33|40316.98
07:41:34|40316.99
07:41:36|40316.99
07:41:37|40316.98
07:41:38|40316.98
07:41:38|40316.98
07:41:40|40316.98
07:41:41|40316.98
07:41:41|40316.99
07:41:42|40316.98
07:41:43|40316.98
07:41:45|40316.98
07:41:45|40316.7
07:41:47|40316.7
07:41:48|40315.44
07:41:48|40315.43
07:41:49|40315.43
07:41:51|40315.44
07:41:52|40315.44
07:41:52|40315.43
07:41:53|40315.43
07:41:54|40312.17
07:41:56|40312.17
07:41:56|40312.17
07:41:58|40312.17
07:41:58|40312.16
07:41:59|40312.16
07:42:01|40312.17
07:42:02|40312.17
07:42:03|40312.16
07:42:03|40312.17
07:42:05|40312.17
07:42:05|40312.17
07:42:07|40314.95
07:42:08|40314.95
07:42:08|40312.54
07:42:10|40312.54
07:42:11|40314.95
07:42:13|40314.94
07:42:14|40312.81
07:42:15|40312.81
07:42:15|40320.
07:42:17|40320.
07:42:18|40320.
07:42:18|40320.01
07:42:19|40320.01
07:42:21|40314.11
07:42:21|40314.11
07:42:22|40314.1
07:42:23|40314.1
07:42:24|40314.1
07:42:25|40314.1
07:42:26|40314.11
07:42:27|40314.11
07:42:28|40314.11
07:42:29|40314.11
07:42:30|40314.11
07:42:32|40314.1
07:42:33|40314.1
07:42:34|40314.1
07:42:35|40314.11
07:42:36|40314.11
07:42:38|40318.13
07:42:38|40316.43
07:42:40|40316.42
07:42:41|40316.42
07:42:42|40316.43
07:42:44|40316.43
07:42:45|40316.42
07:42:46|40316.42
07:42:47|40314.34
07:42:47|40314.34
07:42:49|40316.42
07:42:50|40316.41
07:42:50|40316.41
07:42:52|40316.41
07:42:52|40316.41
07:42:54|40316.42
07:42:54|40316.42
07:42:56|40316.41
07:42:56|40316.41
07:42:57|40316.41
07:42:59|40316.41
07:42:59|40316.41
07:43:00|40316.41
07:43:02|40316.41
07:43:03|40316.41
07:43:05|40316.41
07:43:05|40316.41
07:43:06|40316.41
07:43:07|40316.41
07:43:08|40316.41
07:43:09|40316.42
07:43:10|40316.41
07:43:11|40316.42
07:43:12|40316.41
07:43:13|40316.41
07:43:14|40316.42
07:43:16|40316.42
07:43:16|40316.41
07:43:18|40316.42
07:43:19|40316.41
07:43:20|40316.41
07:43:21|40316.41
07:43:23|40316.41
07:43:24|40316.42
07:43:25|40316.41
07:43:26|40316.41
07:43:26|40316.41
07:43:28|40316.41
07:43:28|40316.41
07:43:30|40316.41
07:43:30|40316.41
07:43:31|40309.76
07:43:33|40305.68
07:43:35|40305.69
07:43:35|40305.68
07:43:37|40305.69
07:43:38|40305.68
07:43:39|40305.68
07:43:40|40305.69
07:43:42|40305.69
07:43:43|40306.03
07:43:45|40309.89
07:43:46|40309.89
07:43:46|40309.9
07:43:48|40309.89
07:43:49|40309.89
07:43:49|40306.7
07:43:51|40306.69
07:43:51|40306.69
07:43:53|40305.71
07:43:53|40305.7
07:43:54|40306.7
07:43:56|40306.69
07:43:56|40306.69
07:43:58|40306.69
07:43:58|40306.69
07:43:59|40306.69
07:44:00|40309.38
07:44:01|40306.72
07:44:03|40306.71
07:44:04|40306.72
07:44:05|40306.71
07:44:06|40306.72
07:44:07|40306.71
07:44:09|40306.71
07:44:10|40306.71
07:44:11|40306.71
07:44:12|40306.71
07:44:14|40305.69
07:44:15|40305.7
07:44:16|40300.41
07:44:16|40299.52
07:44:18|40299.52
07:44:18|40299.51
07:44:19|40306.45
07:44:22|40302.48
07:44:22|40304.87
07:44:23|40304.86
07:44:24|40304.87
07:44:25|40301.55
07:44:26|40304.59
07:44:28|40300.56
07:44:28|40304.84
07:44:29|40304.86
07:44:30|40306.12
07:44:31|40306.12
07:44:33|40304.67
07:44:35|40303.17
07:44:36|40303.17
07:44:37|40301.43
07:44:37|40301.54
07:44:39|40301.54
07:44:40|40301.54
07:44:42|40301.54
07:44:42|40301.55
07:44:44|40301.55
07:44:44|40301.55
07:44:45|40301.54
07:44:47|40301.54
07:44:48|40301.55
07:44:49|40301.55
07:44:51|40301.54
07:44:51|40300.36
07:44:52|40300.36
07:44:54|40300.37
07:44:55|40300.36
07:44:55|40300.36
07:44:57|40301.43
07:44:59|40301.43
07:45:00|40301.42
07:45:00|40301.55
07:45:02|40301.55
07:45:02|40307.99
07:45:03|40308.45
07:45:05|40308.44
07:45:07|40308.44
07:45:08|40309.73
07:45:09|40309.73
07:45:10|40309.89
07:45:11|40310.41
07:45:13|40310.42
07:45:14|40308.45
07:45:15|40308.45
07:45:16|40308.02
07:45:17|40308.01
07:45:18|40308.02
07:45:18|40310.41
07:45:19|40310.41
07:45:20|40308.05
07:45:21|40308.04
07:45:23|40308.04
07:45:24|40308.04
07:45:25|40308.04
07:45:26|40308.05
07:45:27|40308.05
07:45:28|40308.05
07:45:29|40308.44
07:45:30|40308.45
07:45:31|40310.39
07:45:32|40310.38
07:45:33|40310.4
07:45:33|40310.4
07:45:36|40310.43
07:45:38|40311.
07:45:38|40314.3
07:45:39|40314.31
07:45:40|40314.3
07:45:42|40310.1
07:45:43|40310.1
07:45:44|40311.21
07:45:45|40311.21
07:45:46|40311.21
07:45:47|40311.2
07:45:48|40311.2
07:45:49|40311.2
07:45:51|40311.21
07:45:51|40311.2
07:45:53|40311.21
07:45:53|40311.21
07:45:54|40311.2
07:45:57|40311.21
07:45:57|40311.21
07:45:58|40311.2
07:45:59|40311.21
07:46:00|40311.99
07:46:01|40312.
07:46:02|40311.99
07:46:03|40312.
07:46:04|40312.
07:46:05|40311.99
07:46:07|40312.
07:46:08|40314.14
07:46:09|40313.76
07:46:10|40313.76
07:46:11|40313.76
07:46:13|40313.75
07:46:14|40313.76
07:46:14|40313.76
07:46:16|40313.76
07:46:17|40313.76
07:46:18|40313.75
07:46:18|40313.75
07:46:20|40313.75
07:46:20|40313.75
07:46:22|40313.76
07:46:23|40313.76
07:46:23|40313.76
07:46:26|40313.75
07:46:26|40313.76
07:46:28|40313.76
07:46:29|40313.75
07:46:29|40313.76
07:46:30|40313.75
07:46:32|40311.73
07:46:33|40311.73
07:46:33|40311.73
07:46:35|40312.94
07:46:37|40312.93
07:46:39|40312.93
07:46:39|40312.93
07:46:40|40312.93
07:46:42|40312.93
07:46:43|40312.94
07:46:44|40313.74
07:46:44|40313.75
07:46:46|40313.75
07:46:46|40313.75
07:46:49|40313.75
07:46:49|40313.75
07:46:50|40313.75
07:46:51|40313.75
07:46:52|40313.75
07:46:53|40313.76
07:46:54|40313.75
07:46:55|40313.75
07:46:57|40313.75
07:46:57|40313.76
07:46:59|40313.75
07:46:59|40313.75
07:47:00|40314.3
07:47:02|40314.31
07:47:03|40314.3
07:47:03|40314.31
07:47:04|40314.31
07:47:06|40314.3
07:47:06|40314.3
07:47:08|40314.3
07:47:09|40314.3
07:47:11|40314.3
07:47:11|40314.31
07:47:13|40317.65
07:47:14|40317.65
07:47:14|40317.64
07:47:16|40317.64
07:47:17|40320.01
07:47:18|40320.01
07:47:20|40320.01
07:47:20|40320.
07:47:22|40320.
07:47:23|40320.01
07:47:24|40326.54
07:47:26|40326.55
07:47:26|40326.55
07:47:27|40326.55
07:47:28|40322.51
07:47:29|40322.52
07:47:30|40322.52
07:47:31|40322.52
07:47:32|40322.51
07:47:33|40322.51
07:47:34|40322.52
07:47:36|40322.52
07:47:38|40326.54
07:47:38|40327.48
07:47:40|40324.84
07:47:41|40324.84
07:47:42|40327.48
07:47:43|40326.41
07:47:44|40326.41
07:47:45|40324.87
07:47:46|40326.9
07:47:48|40325.01
07:47:48|40325.02
07:47:50|40325.01
07:47:51|40325.02
07:47:51|40325.01
07:47:52|40325.01
07:47:53|40325.01
07:47:55|40327.12
07:47:56|40327.12
07:47:56|40327.13
07:47:58|40327.13
07:47:59|40325.15
07:48:00|40325.16
07:48:01|40325.16
07:48:03|40325.15
07:48:03|40325.16
07:48:04|40325.15
07:48:06|40325.16
07:48:07|40325.16
07:48:08|40322.54
07:48:10|40322.53
07:48:11|40324.16
07:48:12|40324.16
07:48:12|40324.16
07:48:13|40322.59
07:48:15|40322.58
07:48:15|40324.6
07:48:16|40323.57
07:48:17|40324.6
07:48:19|40324.59
07:48:20|40322.52
07:48:21|40313.76
07:48:22|40313.77
07:48:24|40311.62
07:48:24|40311.62
07:48:25|40311.62
07:48:26|40311.63
07:48:27|40311.62
07:48:28|40311.62
07:48:29|40311.62
07:48:31|40311.63
07:48:31|40311.63
07:48:32|40311.63
07:48:33|40311.63
07:48:35|40311.63
07:48:35|40311.63
07:48:36|40313.76
07:48:38|40313.76
07:48:39|40313.76
07:48:40|40311.63
07:48:41|40312.94
07:48:42|40312.93
07:48:44|40312.93
07:48:45|40312.92
07:48:46|40303.29
07:48:47|40303.18
07:48:48|40303.18
07:48:49|40303.18
07:48:51|40303.18
07:48:52|40303.17
07:48:52|40303.18
07:48:54|40303.18
07:48:54|40303.17
07:48:55|40303.17
07:48:56|40300.
07:48:57|40296.33
07:48:58|40296.33
07:49:00|40299.29
07:49:00|40299.28
07:49:01|40302.65
07:49:02|40301.07
07:49:03|40299.03
07:49:04|40293.28
07:49:06|40294.99
07:49:06|40295.
07:49:09|40295.35
07:49:10|40299.28
07:49:11|40299.27
07:49:13|40294.55
07:49:14|40294.55
07:49:14|40294.54
07:49:15|40294.54
07:49:17|40294.55
07:49:18|40296.96
07:49:19|40296.96
07:49:20|40296.96
07:49:20|40297.76
07:49:21|40297.75
07:49:23|40297.75
07:49:23|40296.13
07:49:24|40295.01
07:49:25|40290.29
07:49:26|40284.87
07:49:29|40287.1
07:49:29|40287.1
07:49:30|40284.9
07:49:31|40283.82
07:49:32|40280.11
07:49:33|40278.69
07:49:34|40274.89
07:49:35|40272.16
07:49:36|40272.16
07:49:38|40272.16
07:49:39|40272.16
07:49:39|40274.17
07:49:42|40274.89
07:49:43|40274.88
07:49:44|40277.38
07:49:46|40275.03
07:49:46|40275.03
07:49:47|40275.04
07:49:48|40275.03
07:49:49|40275.04
07:49:50|40277.31
07:49:52|40277.31
07:49:53|40275.08
07:49:54|40275.07
07:49:56|40275.07
07:49:56|40275.07
07:49:57|40275.07
07:49:59|40275.08
07:50:00|40274.25
07:50:00|40274.07
07:50:01|40272.17
07:50:02|40276.76
07:50:05|40275.09
07:50:06|40273.77
07:50:06|40272.23
07:50:07|40272.23
07:50:09|40272.22
07:50:09|40272.23
07:50:11|40272.23
07:50:11|40272.23
07:50:13|40273.76
07:50:13|40272.23
07:50:16|40272.23
07:50:16|40282.25
07:50:17|40282.25
07:50:19|40285.37
07:50:19|40285.37
07:50:20|40290.27
07:50:21|40287.73
07:50:22|40284.54
07:50:23|40284.54
07:50:24|40284.55
07:50:25|40284.55
07:50:26|40284.54
07:50:27|40284.54
07:50:28|40287.73
07:50:29|40287.73
07:50:31|40287.72
07:50:31|40287.73
07:50:33|40287.72
07:50:34|40287.73
07:50:36|40287.72
07:50:36|40287.72
07:50:37|40285.81
07:50:40|40285.8
07:50:40|40285.8
07:50:42|40289.99
07:50:43|40289.99
07:50:44|40289.99
07:50:45|40289.99
07:50:46|40290.
07:50:47|40289.99
07:50:48|40287.69
07:50:49|40287.69
07:50:50|40285.81
07:50:52|40278.51
07:50:52|40278.51
07:50:53|40278.51
07:50:54|40275.79
07:50:55|40275.79
07:50:56|40275.79
07:50:57|40275.79
07:50:58|40275.79
07:50:59|40275.78
07:51:00|40275.78
07:51:01|40275.78
07:51:03|40275.78
07:51:03|40275.79
07:51:04|40275.79
07:51:05|40275.79
07:51:06|40275.78
07:51:07|40275.78
07:51:08|40275.78
07:51:09|40275.78
07:51:10|40275.78
07:51:11|40273.35
07:51:13|40273.35
07:51:13|40275.77
07:51:14|40275.77
07:51:15|40275.78
07:51:16|40275.77
07:51:18|40275.78
07:51:18|40276.13
07:51:19|40276.13
07:51:21|40276.14
07:51:22|40276.13
07:51:23|40276.13
07:51:24|40277.22
07:51:25|40278.51
07:51:26|40278.5
07:51:27|40278.5
07:51:28|40278.5
07:51:29|40278.51
07:51:30|40278.51
07:51:31|40278.5
07:51:32|40278.51
07:51:33|40278.51
07:51:34|40278.5
07:51:35|40278.5
07:51:36|40276.28
07:51:37|40277.18
07:51:38|40277.19
07:51:39|40277.18
07:51:41|40275.79
07:51:41|40275.78
07:51:43|40275.79
07:51:44|40275.79
07:51:45|40275.79
07:51:47|40275.79
07:51:48|40275.79
07:51:49|40275.78
07:51:49|40275.79
07:51:51|40275.79
07:51:52|40275.79
07:51:52|40275.79
07:51:53|40275.79
07:51:55|40276.47
07:51:55|40276.47
07:51:56|40278.5
07:51:57|40284.45
07:51:58|40282.78
07:52:00|40282.78
07:52:00|40280.77
07:52:02|40284.65
07:52:04|40280.14
07:52:04|40281.08
07:52:05|40281.08
07:52:06|40281.09
07:52:07|40281.09
07:52:08|40281.09
07:52:09|40281.09
07:52:10|40290.
07:52:12|40290.
07:52:13|40290.
07:52:14|40290.01
07:52:15|40287.91
07:52:17|40287.91
07:52:18|40287.91
07:52:18|40287.91
07:52:19|40287.91
07:52:21|40287.91
07:52:21|40285.96
07:52:23|40285.96
07:52:24|40287.91
07:52:24|40287.91
07:52:26|40287.9
07:52:26|40287.92
07:52:29|40289.99
07:52:29|40290.
07:52:30|40290.
07:52:31|40290.
07:52:32|40289.99
07:52:33|40290.
07:52:34|40289.22
07:52:35|40289.22
07:52:36|40289.89
07:52:37|40287.64
07:52:38|40286.57
07:52:39|40286.57
07:52:40|40286.58
07:52:41|40286.57
07:52:43|40286.57
07:52:44|40286.57
07:52:45|40286.57
07:52:46|40289.78
07:52:47|40289.78
07:52:48|40289.78
07:52:49|40289.77
07:52:50|40289.77
07:52:51|40289.77
07:52:52|40289.78
07:52:54|40289.77
07:52:55|40289.78
07:52:56|40289.77
07:52:57|40289.77
07:52:58|40289.78
07:52:59|40289.78
07:53:00|40289.78
07:53:02|40289.77
07:53:03|40289.77
07:53:04|40289.77
07:53:06|40289.77
07:53:07|40289.77
07:53:08|40289.78
07:53:10|40289.78
07:53:11|40289.77
07:53:13|40289.99
07:53:13|40289.99
07:53:14|40290.
07:53:16|40289.99
07:53:16|40289.99
07:53:17|40289.99
07:53:19|40288.57
07:53:20|40283.82
07:53:22|40283.83
07:53:22|40283.82
07:53:23|40282.78
07:53:24|40282.78
07:53:26|40282.78
07:53:27|40282.79
07:53:28|40282.79
07:53:29|40282.79
07:53:30|40281.1
07:53:31|40281.1
07:53:32|40281.1
07:53:33|40281.1
07:53:34|40281.09
07:53:35|40281.1
07:53:36|40281.1
07:53:37|40280.
07:53:38|40275.79
07:53:39|40275.79
07:53:41|40275.8
07:53:42|40275.79
07:53:43|40275.8
07:53:44|40275.79
07:53:45|40275.8
07:53:46|40275.8
07:53:47|40275.79
07:53:48|40275.8
07:53:49|40275.81
07:53:50|40275.8
07:53:51|40277.01
07:53:52|40277.01
07:53:53|40277.01
07:53:54|40275.7
07:53:55|40275.7
07:53:56|40275.7
07:53:57|40275.71
07:53:58|40275.71
07:53:59|40275.7
07:54:00|40271.99
07:54:01|40275.67
07:54:02|40272.07
07:54:03|40271.85
07:54:04|40271.85
07:54:05|40272.06
07:54:06|40274.99
07:54:08|40272.74
07:54:09|40272.73
07:54:10|40272.74
07:54:11|40272.74
07:54:11|40275.69
07:54:13|40275.68
07:54:14|40275.68
07:54:15|40275.69
07:54:16|40275.69
07:54:16|40275.68
07:54:18|40275.69
07:54:19|40273.2
07:54:20|40273.2
07:54:22|40275.81
07:54:23|40275.8
07:54:25|40275.8
07:54:25|40275.8
07:54:26|40269.76
07:54:27|40269.76
07:54:29|40269.75
07:54:30|40269.76
07:54:31|40269.76
07:54:32|40269.76
07:54:33|40269.76
07:54:34|40269.76
07:54:35|40269.75
07:54:36|40269.44
07:54:37|40266.69
07:54:38|40267.14
07:54:39|40267.15
07:54:40|40269.76
07:54:41|40269.76
07:54:42|40271.91
07:54:44|40271.92
07:54:45|40271.91
07:54:46|40271.91
07:54:47|40271.91
07:54:47|40271.91
07:54:49|40271.91
07:54:50|40271.92
07:54:50|40271.91
07:54:52|40271.91
07:54:53|40271.91
07:54:54|40271.91
07:54:55|40269.76
07:54:56|40269.76
07:54:57|40269.77
07:54:58|40269.76
07:54:59|40269.76
07:55:00|40269.76
07:55:01|40269.77
07:55:02|40269.77
07:55:03|40269.77
07:55:04|40271.91
07:55:05|40271.91
07:55:06|40271.91
07:55:08|40271.9
07:55:09|40271.9
07:55:10|40268.97
07:55:11|40266.7
07:55:13|40266.69
07:55:14|40266.7
07:55:15|40266.7
07:55:16|40266.7
07:55:17|40271.55
07:55:18|40271.55
07:55:19|40271.54
07:55:19|40271.54
07:55:21|40271.55
07:55:22|40271.54
07:55:23|40271.54
07:55:24|40271.55
07:55:25|40268.4
07:55:25|40266.7
07:55:27|40266.7
07:55:27|40267.84
07:55:29|40268.02
07:55:30|40268.01
07:55:30|40268.01
07:55:32|40265.73
07:55:32|40268.39
07:55:33|40268.39
07:55:34|40266.14
07:55:36|40268.34
07:55:37|40268.35
07:55:38|40268.35
07:55:38|40268.35
07:55:40|40268.34
07:55:41|40268.34
07:55:42|40268.34
07:55:44|40268.35
07:55:45|40268.4
07:55:46|40268.39
07:55:48|40268.39
07:55:48|40268.4
07:55:49|40268.4
07:55:50|40269.74
07:55:52|40266.56
07:55:53|40265.66
07:55:55|40266.56
07:55:57|40268.82
07:55:57|40268.82
07:55:59|40268.83
07:56:00|40269.74
07:56:01|40265.83
07:56:02|40265.83
07:56:03|40265.83
07:56:04|40265.83
07:56:05|40265.83
07:56:06|40265.83
07:56:07|40265.83
07:56:09|40265.83
07:56:10|40265.83
07:56:10|40265.82
07:56:11|40265.82
07:56:13|40265.82
07:56:14|40265.82
07:56:14|40265.82
07:56:16|40265.82
07:56:16|40265.82
07:56:17|40269.48
07:56:18|40269.47
07:56:21|40269.47
07:56:21|40269.47
07:56:22|40268.84
07:56:23|40268.84
07:56:24|40268.84
07:56:26|40268.83
07:56:26|40268.84
07:56:28|40268.83
07:56:29|40268.83
07:56:30|40268.83
07:56:31|40268.83
07:56:32|40268.84
07:56:33|40268.83
07:56:34|40268.84
07:56:35|40268.83
07:56:36|40265.82
07:56:37|40265.83
07:56:38|40265.82
07:56:39|40265.83
07:56:40|40265.83
07:56:41|40268.61
07:56:42|40268.61
07:56:43|40265.83
07:56:44|40265.83
07:56:46|40265.83
07:56:46|40265.83
07:56:48|40265.83
07:56:48|40265.83
07:56:49|40265.84
07:56:50|40265.84
07:56:52|40267.52
07:56:52|40265.83
07:56:54|40263.47
07:56:56|40267.96
07:56:56|40267.97
07:56:59|40267.96
07:57:00|40267.96
07:57:00|40264.05
07:57:01|40261.47
07:57:04|40263.96
07:57:04|40260.61
07:57:05|40260.6
07:57:06|40260.6
07:57:08|40257.53
07:57:08|40255.53
07:57:10|40252.82
07:57:10|40251.89
07:57:11|40251.89
07:57:12|40251.9
07:57:13|40250.2
07:57:14|40250.2
07:57:15|40250.21
07:57:16|40250.21
07:57:18|40250.2
07:57:20|40250.2
07:57:21|40250.2
07:57:22|40250.2
07:57:23|40250.2
07:57:25|40250.2
07:57:26|40245.52
07:57:26|40245.52
07:57:27|40245.51
07:57:29|40249.55
07:57:30|40249.54
07:57:31|40248.11
07:57:33|40243.86
07:57:34|40244.43
07:57:34|40245.79
07:57:36|40248.94
07:57:37|40243.
07:57:39|40243.
07:57:39|40246.19
07:57:41|40246.06
07:57:43|40246.06
07:57:43|40243.23
07:57:45|40244.06
07:57:45|40245.16
07:57:47|40245.53
07:57:48|40245.54
07:57:48|40245.54
07:57:49|40245.54
07:57:50|40245.54
07:57:52|40247.13
07:57:53|40248.92
07:57:54|40248.92
07:57:55|40245.88
07:57:57|40245.87
07:57:57|40245.87
07:57:58|40245.87
07:57:59|40245.87
07:58:01|40242.83
07:58:02|40242.83
07:58:03|40242.82
07:58:05|40242.83
07:58:05|40242.82
07:58:06|40242.83
07:58:09|40242.82
07:58:10|40242.83
07:58:10|40242.82
07:58:11|40242.82
07:58:12|40242.82
07:58:14|40242.82
07:58:15|40242.83
07:58:16|40242.83
07:58:18|40241.87
07:58:18|40245.44
07:58:21|40244.68
07:58:21|40244.69
07:58:23|40244.68
07:58:23|40244.68
07:58:25|40244.69
07:58:26|40245.87
07:58:26|40245.87
07:58:28|40245.86
07:58:28|40245.86
07:58:29|40245.86
07:58:31|40245.86
07:58:32|40245.86
07:58:33|40245.86
07:58:33|40245.87
07:58:34|40258.47
07:58:36|40258.47
07:58:36|40258.48
07:58:38|40258.47
07:58:39|40258.48
07:58:40|40263.95
07:58:40|40263.95
07:58:42|40263.96
07:58:43|40263.95
07:58:44|40263.95
07:58:45|40263.95
07:58:45|40267.95
07:58:46|40267.95
07:58:47|40267.95
07:58:50|40267.96
07:58:51|40267.96
07:58:52|40265.54
07:58:53|40265.55
07:58:54|40261.16
07:58:55|40261.17
07:58:56|40261.16
07:58:57|40261.14
07:58:58|40257.38
07:59:00|40254.8
07:59:00|40259.63
07:59:01|40257.57
07:59:02|40257.58
07:59:04|40260.85
07:59:05|40266.61
07:59:06|40266.62
07:59:07|40266.61
07:59:08|40266.62
07:59:09|40266.62
07:59:10|40268.27
07:59:11|40263.29
07:59:12|40263.29
07:59:13|40263.89
07:59:15|40268.19
07:59:17|40262.02
07:59:19|40262.02
07:59:19|40262.01
07:59:20|40262.01
07:59:22|40263.71
07:59:23|40263.71
07:59:24|40263.71
07:59:25|40263.72
07:59:26|40263.71
07:59:28|40263.71
07:59:29|40263.71
07:59:29|40261.02
07:59:31|40261.02
07:59:31|40261.01
07:59:32|40261.01
07:59:35|40261.01
07:59:35|40261.01
07:59:36|40262.02
07:59:38|40262.01
07:59:38|40262.01
07:59:39|40262.01
07:59:40|40262.02
07:59:41|40257.56
07:59:42|40257.57
07:59:43|40255.33
07:59:44|40255.33
07:59:45|40260.79
07:59:46|40260.79
07:59:48|40260.78
07:59:49|40260.79
07:59:50|40260.79
07:59:52|40260.78
07:59:52|40256.97
07:59:53|40256.97
07:59:54|40256.97
07:59:56|40256.97
07:59:57|40260.98
07:59:58|40260.97
07:59:59|40262.02
08:00:00|40266.93
08:00:01|40267.99
08:00:03|40268.
08:00:03|40268.
08:00:06|40268.
08:00:06|40268.
08:00:08|40268.
08:00:09|40267.99
08:00:10|40268.
08:00:11|40267.99
08:00:13|40267.99
08:00:14|40267.99
08:00:15|40267.99
08:00:16|40267.99
08:00:17|40268.
08:00:18|40268.
08:00:19|40268.
08:00:20|40267.99
08:00:21|40268.
08:00:22|40268.
08:00:23|40268.
08:00:24|40267.99
08:00:25|40267.99
08:00:26|40267.99
08:00:27|40267.99
08:00:28|40267.99
08:00:29|40267.99
08:00:30|40267.99
08:00:31|40267.99
08:00:32|40268.
08:00:33|40268.
08:00:35|40267.99
08:00:36|40267.99
08:00:37|40267.99
08:00:37|40268.
08:00:39|40268.
08:00:39|40267.99
08:00:40|40267.99
08:00:42|40268.
08:00:43|40268.72
08:00:43|40268.72
08:00:44|40264.78
08:00:46|40267.07
08:00:47|40267.07
08:00:48|40267.07
08:00:50|40267.98
08:00:51|40266.85
08:00:53|40266.86
08:00:55|40266.85
08:00:57|40266.86
08:00:58|40266.86
08:00:59|40269.
08:01:00|40268.99
08:01:02|40268.72
08:01:03|40268.71
08:01:04|40268.72
08:01:06|40268.99
08:01:06|40269.
08:01:07|40269.76
08:01:09|40273.6
08:01:10|40274.7
08:01:12|40274.7
08:01:14|40273.59
08:01:14|40273.59
08:01:15|40267.87
08:01:16|40266.87
08:01:18|40266.86
08:01:19|40266.86
08:01:20|40266.86
08:01:22|40266.87
08:01:22|40268.82
08:01:24|40268.83
08:01:24|40268.83
08:01:25|40268.82
08:01:26|40268.83
08:01:28|40268.83
08:01:28|40268.82
08:01:29|40268.82
08:01:30|40268.82
08:01:31|40268.69
08:01:32|40266.89
08:01:33|40266.89
08:01:34|40266.89
08:01:35|40268.69
08:01:36|40268.68
08:01:37|40268.69
08:01:38|40268.68
08:01:39|40267.03
08:01:40|40267.02
08:01:41|40267.03
08:01:42|40268.69
08:01:43|40268.44
08:01:44|40268.44
08:01:46|40267.
08:01:47|40267.64
08:01:48|40267.64
08:01:49|40268.43
08:01:51|40268.43
08:01:51|40265.98
08:01:54|40268.43
08:01:55|40268.43
08:01:56|40268.42
08:01:57|40268.42
08:01:59|40268.43
08:02:01|40268.43
08:02:02|40268.43
08:02:03|40268.43
08:02:04|40268.44
08:02:06|40274.69
08:02:06|40274.68
08:02:07|40274.69
08:02:08|40274.69
08:02:09|40274.69
08:02:10|40274.68
08:02:12|40274.7
08:02:13|40274.7
08:02:14|40274.7
08:02:15|40274.71
08:02:17|40274.71
08:02:18|40274.7
08:02:19|40274.68
08:02:20|40274.68
08:02:21|40274.69
08:02:22|40274.69
08:02:23|40274.69
08:02:24|40274.69
08:02:25|40274.69
08:02:26|40274.69
08:02:27|40279.99
08:02:28|40283.82
08:02:28|40287.89
08:02:29|40283.84
08:02:31|40283.85
08:02:31|40283.85
08:02:33|40283.85
08:02:34|40283.85
08:02:35|40287.31
08:02:36|40279.79
08:02:37|40273.69
08:02:38|40277.63
08:02:38|40278.67
08:02:41|40273.71
08:02:41|40270.03
08:02:43|40270.03
08:02:44|40270.03
08:02:45|40276.36
08:02:45|40268.44
08:02:46|40277.41
08:02:48|40278.66
08:02:49|40278.66
08:02:49|40278.67
08:02:50|40280.01
08:02:51|40277.03
08:02:53|40281.86
08:02:54|40281.86
08:02:56|40281.86
08:02:58|40281.86
08:03:00|40281.85
08:03:00|40277.26
08:03:02|40277.26
08:03:02|40277.26
08:03:04|40286.78
08:03:05|40289.74
08:03:06|40289.74
08:03:07|40289.74
08:03:08|40289.74
08:03:09|40289.73
08:03:10|40289.74
08:03:11|40287.29
08:03:12|40282.54
08:03:14|40282.55
08:03:15|40286.16
08:03:16|40288.6
08:03:17|40288.6
08:03:18|40289.73
08:03:19|40289.72
08:03:20|40289.19
08:03:21|40288.52
08:03:23|40289.73
08:03:24|40289.73
08:03:25|40290.31
08:03:27|40290.35
08:03:27|40290.35
08:03:29|40280.3
08:03:30|40280.3
08:03:30|40280.45
08:03:32|40280.46
08:03:33|40280.46
08:03:34|40280.46
08:03:35|40280.46
08:03:36|40280.45
08:03:37|40280.45
08:03:39|40282.38
08:03:39|40282.37
08:03:40|40280.
08:03:41|40282.37
08:03:43|40282.37
08:03:43|40282.36
08:03:44|40282.36
08:03:46|40282.37
08:03:47|40282.36
08:03:48|40282.37
08:03:49|40282.37
08:03:50|40282.36
08:03:51|40282.36
08:03:53|40282.36
08:03:55|40282.36
08:03:55|40282.36
08:03:57|40282.37
08:03:58|40282.37
08:03:59|40282.36
08:04:00|40282.36
08:04:02|40282.37
08:04:03|40287.49
08:04:04|40287.49
08:04:06|40287.49
08:04:07|40287.49
08:04:08|40287.49
08:04:09|40287.49
08:04:10|40287.49
08:04:11|40287.49
08:04:13|40287.49
08:04:13|40282.58
08:04:14|40282.59
08:04:16|40282.59
08:04:17|40282.58
08:04:18|40282.58
08:04:19|40282.58
08:04:20|40282.58
08:04:21|40282.59
08:04:22|40282.59
08:04:23|40282.58
08:04:24|40282.38
08:04:25|40282.38
08:04:26|40282.38
08:04:27|40279.78
08:04:28|40279.81
08:04:30|40279.8
08:04:31|40279.8
08:04:32|40287.58
08:04:32|40285.43
08:04:34|40285.43
08:04:36|40280.2
08:04:37|40285.43
08:04:38|40285.42
08:04:39|40285.42
08:04:39|40285.42
08:04:42|40285.42
08:04:43|40285.42
08:04:44|40285.42
08:04:44|40285.42
08:04:46|40280.28
08:04:47|40280.28
08:04:48|40280.28
08:04:49|40280.28
08:04:49|40280.29
08:04:51|40280.28
08:04:52|40280.28
08:04:53|40280.29
08:04:53|40280.29
08:04:55|40280.28
08:04:56|40280.28
08:04:57|40280.29
08:04:58|40280.29
08:05:00|40280.29
08:05:02|40283.66
08:05:03|40283.67
08:05:03|40283.66
08:05:04|40279.82
08:05:07|40279.82
08:05:08|40283.66
08:05:09|40283.66
08:05:11|40279.82
08:05:13|40279.81
08:05:13|40279.82
08:05:15|40279.82
08:05:16|40279.78
08:05:18|40279.79
08:05:19|40279.78
08:05:21|40279.79
08:05:21|40277.28
08:05:22|40279.77
08:05:23|40279.77
08:05:25|40277.27
08:05:26|40279.77
08:05:27|40279.77
08:05:28|40279.98
08:05:29|40279.97
08:05:30|40279.98
08:05:31|40279.98
08:05:32|40279.98
08:05:32|40279.98
08:05:33|40279.97
08:05:35|40279.98
08:05:35|40279.98
08:05:37|40279.98
08:05:38|40279.97
08:05:39|40279.98
08:05:40|40279.78
08:05:40|40277.06
08:05:41|40279.15
08:05:43|40277.09
08:05:43|40277.09
08:05:45|40277.08
08:05:45|40279.99
08:05:46|40279.99
08:05:47|40279.99
08:05:49|40279.99
08:05:49|40279.99
08:05:50|40279.99
08:05:52|40279.98
08:05:52|40279.99
08:05:54|40279.99
08:05:55|40278.78
08:05:56|40277.07
08:05:57|40277.07
08:05:58|40279.98
08:06:00|40278.96
08:06:01|40278.96
08:06:02|40279.94
08:06:03|40279.74
08:06:04|40279.74
08:06:05|40279.74
08:06:06|40279.74
08:06:07|40279.74
08:06:09|40277.06
08:06:10|40277.06
08:06:10|40277.06
08:06:12|40277.06
08:06:13|40277.06
08:06:13|40277.05
08:06:14|40277.06
08:06:16|40277.06
08:06:17|40278.86
08:06:18|40277.63
08:06:19|40277.63
08:06:20|40277.63
08:06:22|40277.63
08:06:23|40277.63
08:06:23|40277.63
08:06:24|40277.62
08:06:25|40277.62
08:06:26|40277.62
08:06:27|40277.05
08:06:28|40277.05
08:06:29|40277.04
08:06:31|40277.04
08:06:33|40277.63
08:06:34|40277.64
08:06:35|40277.64
08:06:36|40278.26
08:06:38|40278.26
08:06:38|40278.26
08:06:40|40278.26
08:06:41|40276.43
08:06:42|40276.44
08:06:43|40276.43
08:06:44|40276.43
08:06:45|40276.43
08:06:46|40276.43
08:06:46|40276.43
08:06:47|40276.43
08:06:48|40276.44
08:06:50|40276.44
08:06:51|40276.44
08:06:51|40276.44
08:06:53|40276.44
08:06:53|40276.44
08:06:55|40277.96
08:06:56|40277.97
08:06:57|40277.97
08:06:58|40277.96
08:06:59|40277.96
08:07:01|40277.97
08:07:03|40277.97
08:07:03|40279.73
08:07:04|40279.74
08:07:06|40279.74
08:07:07|40287.88
08:07:08|40285.86
08:07:09|40285.86
08:07:10|40285.87
08:07:12|40282.42
08:07:13|40282.43
08:07:15|40287.99
08:07:17|40288.
08:07:17|40282.42
08:07:18|40282.43
08:07:19|40282.43
08:07:20|40282.43
08:07:21|40282.43
08:07:22|40282.43
08:07:23|40286.99
08:07:24|40286.98
08:07:25|40280.73
08:07:26|40282.6
08:07:27|40286.96
08:07:29|40286.5
08:07:29|40286.5
08:07:30|40286.5
08:07:31|40286.32
08:07:32|40286.32
08:07:34|40286.32
08:07:35|40286.32
08:07:35|40286.31
08:07:37|40286.32
08:07:38|40286.31
08:07:39|40286.31
08:07:39|40285.44
08:07:40|40286.5
08:07:42|40286.49
08:07:42|40286.49
08:07:45|40286.5
08:07:45|40286.5
08:07:46|40286.5
08:07:47|40286.5
08:07:49|40286.5
08:07:49|40286.49
08:07:50|40286.49
08:07:51|40286.49
08:07:52|40286.5
08:07:53|40286.49
08:07:54|40286.5
08:07:56|40286.5
08:07:56|40286.5
08:07:57|40282.48
08:07:59|40283.9
08:07:59|40282.14
08:08:01|40279.57
08:08:03|40279.57
08:08:05|40281.46
08:08:06|40279.58
08:08:06|40279.59
08:08:08|40279.59
08:08:08|40279.59
08:08:09|40282.69
08:08:11|40282.69
08:08:12|40282.69
08:08:13|40280.23
08:08:15|40280.23
08:08:15|40280.23
08:08:16|40284.2
08:08:17|40284.19
08:08:19|40284.19
08:08:20|40284.19
08:08:22|40284.19
08:08:23|40284.2
08:08:23|40284.92
08:08:25|40284.92
08:08:26|40284.91
08:08:26|40284.91
08:08:28|40284.92
08:08:30|40284.91
08:08:31|40284.92
08:08:32|40284.92
08:08:33|40284.91
08:08:33|40284.91
08:08:35|40284.91
08:08:35|40285.88
08:08:38|40285.88
08:08:38|40285.88
08:08:39|40285.87
08:08:40|40285.88
08:08:41|40285.88
08:08:43|40285.88
08:08:44|40285.88
08:08:45|40285.87
08:08:46|40285.88
08:08:47|40285.87
08:08:48|40285.88
08:08:49|40279.87
08:08:50|40281.04
08:08:51|40286.04
08:08:52|40283.32
08:08:53|40283.52
08:08:54|40283.52
08:08:55|40284.37
08:08:57|40284.38
08:08:58|40284.38
08:08:59|40284.38
08:09:00|40284.38
08:09:02|40284.36
08:09:04|40284.36
08:09:04|40284.36
08:09:06|40284.37
08:09:06|40284.37
08:09:07|40284.37
08:09:08|40284.37
08:09:09|40284.37
08:09:10|40284.36
08:09:11|40285.18
08:09:12|40285.18
08:09:13|40285.18
08:09:15|40282.39
08:09:15|40282.38
08:09:16|40285.33
08:09:18|40285.33
08:09:20|40285.33
08:09:21|40287.71
08:09:22|40286.93
08:09:23|40285.67
08:09:24|40285.68
08:09:26|40288.06
08:09:27|40288.06
08:09:28|40289.9
08:09:29|40289.9
08:09:30|40289.89
08:09:31|40290.31
08:09:33|40297.02
08:09:34|40297.02
08:09:35|40295.07
08:09:36|40295.08
08:09:37|40295.08
08:09:38|40295.08
08:09:39|40295.08
08:09:40|40295.08
08:09:41|40295.08
08:09:42|40295.07
08:09:43|40295.07
08:09:44|40296.65
08:09:45|40297.01
08:09:46|40297.01
08:09:47|40297.01
08:09:48|40297.01
08:09:49|40297.01
08:09:50|40297.02
08:09:51|40297.01
08:09:52|40297.01
08:09:53|40297.01
08:09:54|40297.02
08:09:55|40297.02
08:09:56|40297.02
08:09:57|40297.01
08:09:58|40297.01
08:09:59|40299.68
08:10:00|40299.68
08:10:01|40297.02
08:10:02|40297.03
08:10:03|40297.03
08:10:05|40297.04
08:10:06|40297.03
08:10:08|40297.03
08:10:09|40297.03
08:10:10|40297.04
08:10:12|40297.03
08:10:12|40297.04
08:10:13|40297.04
08:10:14|40297.03
08:10:16|40297.03
08:10:16|40297.03
08:10:17|40297.04
08:10:18|40297.03
08:10:20|40297.03
08:10:21|40297.03
08:10:22|40297.03
08:10:23|40297.04
08:10:24|40297.04
08:10:25|40297.03
08:10:26|40297.04
08:10:27|40297.03
08:10:28|40297.03
08:10:29|40297.04
08:10:30|40297.03
08:10:31|40297.03
08:10:32|40297.03
08:10:34|40297.03
08:10:36|40292.29
08:10:36|40292.29
08:10:37|40296.74
08:10:38|40296.74
08:10:40|40296.75
08:10:41|40296.15
08:10:43|40296.14
08:10:43|40295.33
08:10:44|40295.33
08:10:45|40296.14
08:10:47|40296.14
08:10:48|40296.15
08:10:49|40296.15
08:10:50|40296.14
08:10:51|40296.14
08:10:52|40296.15
08:10:53|40296.14
08:10:54|40296.14
08:10:55|40296.14
08:10:56|40295.34
08:10:57|40295.34
08:10:58|40295.33
08:11:00|40291.37
08:11:00|40298.89
08:11:02|40296.14
08:11:04|40295.34
08:11:04|40295.33
08:11:06|40295.33
08:11:08|40291.87
08:11:09|40295.32
08:11:09|40295.31
08:11:10|40295.31
08:11:12|40295.31
08:11:12|40295.31
08:11:14|40295.32
08:11:14|40295.32
08:11:15|40291.92
08:11:17|40291.92
08:11:18|40295.12
08:11:20|40293.06
08:11:20|40294.68
08:11:22|40294.43
08:11:22|40292.22
08:11:23|40292.22
08:11:25|40292.23
08:11:26|40292.23
08:11:27|40290.82
08:11:27|40290.84
08:11:29|40290.83
08:11:30|40290.83
08:11:30|40290.83
08:11:32|40290.84
08:11:32|40292.22
08:11:34|40292.21
08:11:34|40292.21
08:11:35|40292.21
08:11:37|40292.21
08:11:38|40292.21
08:11:38|40292.21
08:11:39|40280.33
08:11:41|40280.33
08:11:42|40280.33
08:11:42|40280.33
08:11:44|40280.32
08:11:45|40278.37
08:11:45|40277.96
08:11:47|40277.96
08:11:47|40277.96
08:11:48|40277.97
08:11:50|40277.96
08:11:51|40282.09
08:11:53|40277.95
08:11:53|40277.95
08:11:54|40277.96
08:11:55|40277.96
08:11:56|40277.96
08:11:58|40277.97
08:11:59|40277.97
08:11:59|40277.96
08:12:00|40276.45
08:12:02|40277.95
08:12:02|40277.95
08:12:04|40277.95
08:12:06|40277.95
08:12:07|40277.95
08:12:07|40277.95
08:12:08|40277.96
08:12:09|40277.96
08:12:11|40277.95
08:12:12|40277.95
08:12:13|40272.69
08:12:14|40274.44
08:12:16|40274.44
08:12:18|40273.56
08:12:18|40273.57
08:12:19|40273.57
08:12:20|40273.57
08:12:21|40277.
08:12:22|40277.04
08:12:23|40277.03
08:12:25|40277.03
08:12:26|40277.03
08:12:27|40277.04
08:12:28|40277.03
08:12:29|40277.03
08:12:31|40277.03
08:12:32|40277.04
08:12:33|40277.03
08:12:34|40277.04
08:12:35|40277.03
08:12:36|40277.
08:12:37|40273.96
08:12:37|40273.96
08:12:39|40273.96
08:12:40|40273.95
08:12:41|40272.85
08:12:41|40272.85
08:12:43|40272.86
08:12:43|40272.86
08:12:44|40272.85
08:12:46|40272.85
08:12:46|40272.86
08:12:48|40272.86
08:12:49|40272.86
08:12:49|40270.24
08:12:50|40272.86
08:12:52|40274.44
08:12:52|40274.44
08:12:53|40274.43
08:12:54|40274.44
08:12:56|40270.25
08:12:57|40273.69
08:12:57|40273.69
08:12:58|40273.69
08:13:00|40273.69
08:13:02|40275.85
08:13:03|40272.77
08:13:04|40272.76
08:13:05|40272.76
08:13:06|40272.77
08:13:08|40274.42
08:13:09|40276.81
08:13:10|40274.51
08:13:11|40274.5
08:13:12|40274.5
08:13:13|40271.52
08:13:14|40271.52
08:13:15|40272.84
08:13:16|40272.83
08:13:17|40272.84
08:13:19|40272.83
08:13:19|40270.06
08:13:21|40272.56
08:13:23|40272.55
08:13:24|40272.56
08:13:25|40272.56
08:13:27|40272.56
08:13:27|40272.55
08:13:28|40272.55
08:13:29|40272.55
08:13:31|40272.55
08:13:32|40272.55
08:13:33|40272.56
08:13:34|40270.7
08:13:34|40269.38
08:13:36|40269.94
08:13:37|40269.95
08:13:38|40271.41
08:13:39|40271.41
08:13:40|40271.41
08:13:41|40271.41
08:13:42|40271.41
08:13:43|40271.41
08:13:44|40271.41
08:13:45|40271.41
08:13:46|40271.41
08:13:47|40271.41
08:13:48|40271.41
08:13:49|40271.4
08:13:50|40271.4
08:13:51|40271.41
08:13:52|40271.41
08:13:53|40271.41
08:13:54|40271.4
08:13:55|40271.4
08:13:56|40264.16
08:13:57|40264.15
08:13:58|40264.14
08:13:59|40264.16
08:14:00|40264.16
08:14:01|40264.15
08:14:03|40264.16
08:14:03|40264.15
08:14:05|40264.16
08:14:06|40264.16
08:14:07|40264.16
08:14:08|40264.16
08:14:09|40264.16
08:14:10|40264.16
08:14:12|40264.15
08:14:13|40262.12
08:14:14|40262.12
08:14:15|40261.32
08:14:16|40261.31
08:14:17|40260.07
08:14:18|40260.08
08:14:19|40261.52
08:14:19|40261.52
08:14:21|40261.52
08:14:22|40261.51
08:14:24|40259.79
08:14:25|40259.79
08:14:26|40259.78
08:14:26|40259.78
08:14:27|40259.79
08:14:28|40259.11
08:14:29|40259.11
08:14:31|40262.58
08:14:31|40262.57
08:14:33|40262.57
08:14:35|40262.57
08:14:36|40262.58
08:14:37|40262.57
08:14:37|40262.58
08:14:38|40262.57
08:14:39|40262.57
08:14:40|40262.57
08:14:41|40259.11
08:14:42|40260.01
08:14:43|40258.97
08:14:44|40262.57
08:14:46|40262.56
08:14:47|40262.57
08:14:48|40262.57
08:14:49|40262.56
08:14:50|40262.57
08:14:51|40262.56
08:14:52|40262.56
08:14:53|40262.57
08:14:54|40262.56
08:14:55|40262.57
08:14:56|40263.53
08:14:57|40269.64
08:14:58|40267.63
08:14:59|40267.63
08:15:00|40267.63
08:15:01|40265.6
08:15:02|40260.24
08:15:04|40260.24
08:15:06|40261.61
08:15:06|40262.3
08:15:07|40262.3
08:15:08|40262.3
08:15:09|40262.3
08:15:11|40262.29
08:15:12|40262.3
08:15:14|40262.29
08:15:14|40262.29
08:15:16|40262.3
08:15:17|40262.3
08:15:18|40262.29
08:15:19|40265.37
08:15:21|40265.38
08:15:21|40265.38
08:15:24|40267.62
08:15:24|40263.68
08:15:26|40263.68
08:15:28|40263.68
08:15:28|40263.68
08:15:30|40263.67
08:15:31|40263.68
08:15:31|40263.67
08:15:33|40263.67
08:15:34|40260.59
08:15:35|40263.68
08:15:36|40263.67
08:15:37|40263.67
08:15:38|40263.68
08:15:39|40263.68
08:15:40|40264.98
08:15:41|40264.99
08:15:42|40262.91
08:15:43|40262.9
08:15:44|40264.42
08:15:45|40264.42
08:15:46|40263.66
08:15:47|40263.66
08:15:48|40263.65
08:15:49|40263.65
08:15:50|40263.65
08:15:51|40263.66
08:15:52|40263.67
08:15:53|40263.67
08:15:54|40263.68
08:15:55|40263.68
08:15:56|40264.98
08:15:57|40264.98
08:15:58|40264.98
08:15:59|40264.99
08:16:00|40264.98
08:16:01|40264.98
08:16:02|40264.99
08:16:03|40263.71
08:16:05|40263.7
08:16:06|40263.68
08:16:06|40263.68
08:16:09|40263.68
08:16:10|40264.97
08:16:10|40261.44
08:16:11|40261.45
08:16:14|40263.66
08:16:14|40264.95
08:16:15|40264.96
08:16:16|40264.95
08:16:18|40264.95
08:16:18|40261.5
08:16:19|40264.93
08:16:21|40264.93
08:16:22|40264.94
08:16:23|40261.5
08:16:23|40264.39
08:16:24|40264.39
08:16:26|40264.4
08:16:27|40264.4
08:16:28|40264.39
08:16:28|40261.51
08:16:30|40261.51
08:16:31|40261.51
08:16:32|40261.51
08:16:33|40261.51
08:16:33|40264.39
08:16:34|40261.5
08:16:36|40261.5
08:16:36|40260.59
08:16:37|40260.58
08:16:38|40260.59
08:16:39|40260.81
08:16:40|40261.44
08:16:41|40261.43
08:16:42|40261.43
08:16:44|40261.43
08:16:45|40261.43
08:16:46|40261.44
08:16:46|40261.44
08:16:47|40261.43
08:16:49|40261.43
08:16:49|40261.44
08:16:50|40261.44
08:16:52|40261.43
08:16:52|40261.43
08:16:53|40261.43
08:16:55|40261.43
08:16:55|40261.43
08:16:56|40261.43
08:16:57|40261.43
08:16:58|40261.44
08:16:59|40261.44
08:17:00|40261.43
08:17:01|40261.43
08:17:02|40261.43
08:17:03|40260.17
08:17:06|40260.16
08:17:06|40260.17
08:17:07|40260.16
08:17:09|40260.16
08:17:10|40260.16
08:17:11|40260.16
08:17:12|40260.16
08:17:13|40260.16
08:17:14|40260.16
08:17:15|40260.17
08:17:16|40260.16
08:17:17|40260.16
08:17:18|40260.16
08:17:20|40260.01
08:17:21|40260.
08:17:22|40260.
08:17:22|40260.
08:17:24|40260.17
08:17:26|40260.16
08:17:26|40261.44
08:17:27|40262.12
08:17:28|40262.11
08:17:29|40262.12
08:17:31|40262.12
08:17:32|40262.97
08:17:33|40262.97
08:17:34|40260.37
08:17:36|40260.37
08:17:36|40260.37
08:17:38|40260.37
08:17:38|40260.36
08:17:39|40260.37
08:17:41|40260.37
08:17:42|40260.37
08:17:43|40260.99
08:17:44|40260.98
08:17:44|40261.
08:17:45|40261.
08:17:46|40260.99
08:17:47|40260.99
08:17:48|40261.
08:17:50|40261.
08:17:51|40260.99
08:17:52|40261.
08:17:53|40261.
08:17:54|40260.99
08:17:54|40261.
08:17:56|40261.
08:17:57|40271.4
08:17:58|40272.85
08:17:59|40272.85
08:18:00|40275.14
08:18:01|40277.29
08:18:02|40277.29
08:18:03|40277.29
08:18:04|40277.29
08:18:05|40277.29
08:18:07|40277.29
08:18:08|40277.28
08:18:09|40277.28
08:18:10|40282.78
08:18:11|40284.65
08:18:13|40284.68
08:18:15|40284.67
08:18:15|40280.24
08:18:17|40280.24
08:18:18|40281.97
08:18:20|40281.97
08:18:22|40281.97
08:18:23|40281.97
08:18:23|40281.46
08:18:24|40281.46
08:18:26|40279.6
08:18:27|40279.6
08:18:28|40281.99
08:18:28|40281.99
08:18:31|40281.98
08:18:31|40281.98
08:18:33|40281.99
08:18:33|40281.98
08:18:34|40281.99
08:18:35|40281.98
08:18:36|40281.99
08:18:37|40281.99
08:18:38|40281.99
08:18:39|40278.34
08:18:40|40278.33
08:18:41|40278.33
08:18:42|40278.33
08:18:44|40278.34
08:18:45|40278.34
08:18:46|40278.34
08:18:47|40278.34
08:18:48|40278.34
08:18:49|40278.34
08:18:50|40281.97
08:18:51|40281.98
08:18:52|40281.98
08:18:53|40281.98
08:18:54|40281.97
08:18:55|40281.97
08:18:56|40280.89
08:18:57|40280.89
08:18:58|40280.89
08:18:59|40280.89
08:19:00|40278.9
08:19:02|40278.64
08:19:02|40278.64
08:19:03|40278.64
08:19:04|40278.64
08:19:05|40278.64
08:19:07|40278.7
08:19:08|40278.7
08:19:10|40278.7
08:19:12|40278.71
08:19:12|40278.7
08:19:14|40277.64
08:19:15|40277.63
08:19:16|40279.
08:19:17|40278.99
08:19:19|40279.98
08:19:20|40279.97
08:19:20|40278.99
08:19:23|40279.96
08:19:23|40279.97
08:19:25|40279.97
08:19:25|40279.96
08:19:26|40279.96
08:19:28|40279.97
08:19:29|40279.96
08:19:30|40279.96
08:19:30|40279.59
08:19:32|40279.58
08:19:32|40279.58
08:19:33|40279.58
08:19:34|40279.58
08:19:35|40279.58
08:19:36|40279.59
08:19:37|40279.59
08:19:39|40279.59
08:19:40|40279.58
08:19:41|40279.59
08:19:43|40279.59
08:19:44|40279.58
08:19:45|40279.58
08:19:45|40279.58
08:19:46|40277.65
08:19:47|40276.91
08:19:48|40276.91
08:19:50|40276.91
08:19:50|40276.91
08:19:51|40276.92
08:19:52|40276.91
08:19:54|40279.58
08:19:55|40279.57
08:19:55|40279.57
08:19:56|40279.57
08:19:57|40276.92
08:19:58|40276.92
08:19:59|40276.91
08:20:01|40276.92
08:20:01|40278.75
08:20:02|40278.75
08:20:04|40278.74
08:20:05|40278.74
08:20:06|40278.63
08:20:08|40278.
08:20:10|40276.9
08:20:10|40276.91
08:20:12|40276.9
08:20:13|40276.9
08:20:14|40276.9
08:20:14|40276.91
08:20:15|40276.9
08:20:17|40276.9
08:20:18|40276.9
08:20:19|40276.9
08:20:19|40276.9
08:20:21|40276.91
08:20:23|40276.9
08:20:24|40276.9
08:20:25|40276.9
08:20:27|40276.9
08:20:27|40276.9
08:20:28|40276.91
08:20:29|40276.9
08:20:30|40276.9
08:20:32|40276.91
08:20:33|40276.91
08:20:34|40276.9
08:20:35|40276.9
08:20:36|40276.9
08:20:37|40276.9
08:20:38|40276.9
08:20:39|40276.9
08:20:40|40276.9
08:20:41|40276.9
08:20:42|40276.91
08:20:43|40276.91
08:20:44|40276.91
08:20:45|40276.9
08:20:46|40276.91
08:20:47|40276.91
08:20:48|40276.91
08:20:49|40278.74
08:20:50|40279.57
08:20:51|40279.57
08:20:52|40279.57
08:20:53|40279.56
08:20:54|40279.57
08:20:55|40279.57
08:20:56|40279.56
08:20:57|40279.57
08:20:58|40279.56
08:20:59|40279.56
08:21:00|40279.57
08:21:01|40279.57
08:21:03|40279.56
08:21:04|40279.57
08:21:04|40279.57
08:21:07|40279.56
08:21:07|40279.57
08:21:09|40279.57
08:21:10|40279.57
08:21:11|40279.56
08:21:12|40281.96
08:21:13|40281.97
08:21:14|40281.97
08:21:15|40281.97
08:21:17|40281.97
08:21:18|40281.97
08:21:19|40281.96
08:21:21|40281.96
08:21:22|40281.97
08:21:23|40281.96
08:21:24|40281.96
08:21:25|40281.97
08:21:26|40281.97
08:21:27|40281.97
08:21:28|40281.97
08:21:29|40283.98
08:21:30|40283.18
08:21:31|40287.96
08:21:32|40285.43
08:21:34|40285.09
08:21:34|40286.84
08:21:35|40285.14
08:21:36|40283.78
08:21:39|40283.78
08:21:39|40285.15
08:21:41|40285.15
08:21:42|40285.15
08:21:43|40286.96
08:21:44|40286.96
08:21:45|40286.96
08:21:45|40285.16
08:21:47|40285.17
08:21:48|40285.16
08:21:48|40285.16
08:21:49|40285.16
08:21:51|40285.16
08:21:51|40285.16
08:21:53|40285.17
08:21:53|40285.17
08:21:54|40286.93
08:21:55|40286.94
08:21:56|40286.94
08:21:57|40286.94
08:21:58|40286.93
08:21:59|40286.93
08:22:00|40286.93
08:22:02|40285.18
08:22:02|40285.18
08:22:04|40285.18
08:22:05|40285.19
08:22:07|40285.18
08:22:07|40285.18
08:22:08|40285.19
08:22:09|40286.79
08:22:10|40286.92
08:22:12|40286.93
08:22:13|40286.92
08:22:15|40286.92
08:22:16|40286.92
08:22:16|40285.18
08:22:19|40282.92
08:22:20|40282.92
08:22:20|40282.92
08:22:22|40285.4
08:22:23|40285.4
08:22:24|40285.4
08:22:25|40285.4
08:22:25|40285.4
08:22:26|40283.13
08:22:28|40283.13
08:22:29|40283.13
08:22:29|40283.12
08:22:30|40283.13
08:22:33|40283.13
08:22:34|40284.91
08:22:35|40284.91
08:22:37|40284.9
08:22:38|40284.91
08:22:39|40284.91
08:22:40|40284.91
08:22:41|40284.91
08:22:42|40284.91
08:22:42|40284.91
08:22:44|40284.9
08:22:45|40284.9
08:22:46|40284.9
08:22:47|40284.91
08:22:48|40284.91
08:22:50|40285.42
08:22:51|40286.92
08:22:52|40286.92
08:22:52|40289.72
08:22:53|40283.19
08:22:54|40283.19
08:22:55|40283.19
08:22:57|40283.19
08:22:57|40286.92
08:22:59|40286.92
08:22:59|40286.93
08:23:00|40282.01
08:23:01|40282.
08:23:03|40282.01
08:23:04|40282.01
08:23:06|40282.01
08:23:06|40282.01
08:23:07|40282.
08:23:08|40276.88
08:23:10|40276.88
08:23:11|40275.97
08:23:12|40275.57
08:23:13|40275.58
08:23:14|40275.58
08:23:15|40275.57
08:23:16|40275.57
08:23:17|40275.58
08:23:19|40275.57
08:23:20|40275.58
08:23:21|40275.57
08:23:22|40279.91
08:23:23|40274.37
08:23:24|40275.57
08:23:25|40275.56
08:23:26|40279.13
08:23:27|40275.57
08:23:29|40275.58
08:23:30|40275.57
08:23:30|40275.57
08:23:33|40273.57
08:23:33|40273.57
08:23:34|40273.57
08:23:35|40273.58
08:23:36|40273.57
08:23:37|40273.58
08:23:38|40273.57
08:23:39|40273.58
08:23:40|40276.88
08:23:42|40276.88
08:23:42|40276.88
08:23:44|40276.88
08:23:45|40276.87
08:23:45|40276.87
08:23:47|40276.87
08:23:47|40276.87
08:23:48|40276.88
08:23:49|40276.87
08:23:50|40276.87
08:23:51|40276.87
08:23:52|40276.88
08:23:53|40276.88
08:23:55|40276.87
08:23:55|40276.88
08:23:56|40279.14
08:23:58|40279.14
08:23:59|40279.14
08:23:59|40279.13
08:24:00|40276.87
08:24:03|40276.87
08:24:03|40273.01
08:24:04|40267.27
08:24:05|40267.27
08:24:07|40267.27
08:24:07|40267.27
08:24:08|40267.27
08:24:09|40267.26
08:24:10|40270.72
08:24:11|40270.72
08:24:12|40270.72
08:24:13|40270.73
08:24:14|40270.73
08:24:15|40270.73
08:24:16|40270.73
08:24:17|40270.73
08:24:18|40270.8
08:24:19|40274.59
08:24:20|40273.11
08:24:21|40271.45
08:24:22|40271.46
08:24:23|40271.46
08:24:24|40271.45
08:24:25|40271.45
08:24:27|40271.45
08:24:28|40271.45
08:24:29|40271.46
08:24:30|40271.46
08:24:31|40271.47
08:24:32|40271.47
08:24:33|40271.47
08:24:34|40271.47
08:24:35|40271.47
08:24:36|40271.48
08:24:37|40271.47
08:24:38|40271.46
08:24:39|40271.46
08:24:40|40271.45
08:24:41|40271.44
08:24:43|40271.44
08:24:43|40271.44
08:24:44|40269.63
08:24:45|40269.64
08:24:47|40269.64
08:24:47|40269.64
08:24:49|40269.64
08:24:50|40269.64
08:24:51|40269.64
08:24:51|40269.63
08:24:52|40269.64
08:24:53|40269.64
08:24:55|40269.63
08:24:56|40261.16
08:24:56|40261.17
08:24:58|40261.17
08:24:59|40260.38
08:25:00|40260.38
08:25:01|40258.
08:25:02|40255.69
08:25:02|40255.68
08:25:03|40255.69
08:25:05|40255.69
08:25:06|40255.69
08:25:08|40255.69
08:25:09|40255.68
08:25:10|40255.68
08:25:10|40250.
08:25:12|40246.15
08:25:13|40246.16
08:25:15|40244.64
08:25:16|40249.54
08:25:17|40249.28
08:25:18|40248.96
08:25:20|40246.32
08:25:21|40248.97
08:25:22|40246.09
08:25:23|40246.08
08:25:24|40246.08
08:25:25|40246.09
08:25:26|40246.08
08:25:27|40246.08
08:25:28|40246.08
08:25:29|40246.09
08:25:31|40243.68
08:25:32|40241.89
08:25:33|40241.88
08:25:33|40241.88
08:25:34|40241.88
08:25:36|40241.42
08:25:36|40243.
08:25:38|40241.42
08:25:39|40241.38
08:25:39|40241.4
08:25:41|40241.4
08:25:43|40241.39
08:25:43|40241.39
08:25:45|40241.4
08:25:46|40241.4
08:25:47|40241.39
08:25:48|40241.4
08:25:49|40241.4
08:25:50|40241.39
08:25:51|40241.4
08:25:52|40241.39
08:25:53|40240.
08:25:54|40235.31
08:25:55|40234.02
08:25:56|40233.
08:25:57|40232.32
08:25:58|40232.31
08:25:59|40231.87
08:26:00|40231.07
08:26:01|40231.4
08:26:02|40234.87
08:26:03|40234.86
08:26:04|40234.87
08:26:05|40240.58
08:26:06|40240.58
08:26:07|40240.59
08:26:09|40240.59
08:26:09|40240.59
08:26:11|40240.58
08:26:12|40240.59
08:26:13|40240.58
08:26:14|40240.59
08:26:14|40240.58
08:26:17|40240.58
08:26:18|40240.58
08:26:20|40234.61
08:26:21|40234.62
08:26:22|40231.5
08:26:23|40230.
08:26:24|40225.51
08:26:25|40225.51
08:26:26|40222.21
08:26:27|40219.82
08:26:29|40205.35
08:26:29|40204.63
08:26:30|40205.36
08:26:32|40212.87
08:26:33|40212.86
08:26:34|40212.87
08:26:35|40218.6
08:26:36|40216.31
08:26:37|40216.3
08:26:38|40216.31
08:26:38|40216.93
08:26:39|40216.93
08:26:40|40216.94
08:26:43|40220.64
08:26:43|40217.01
08:26:45|40219.94
08:26:45|40219.11
08:26:47|40217.35
08:26:47|40217.36
08:26:49|40217.35
08:26:49|40217.35
08:26:51|40219.67
08:26:52|40214.46
08:26:52|40217.59
08:26:54|40210.27
08:26:54|40210.28
08:26:56|40210.28
08:26:56|40208.3
08:26:58|40208.57
08:26:59|40206.43
08:26:59|40206.43
08:27:00|40206.44
08:27:01|40206.43
08:27:03|40206.44
08:27:03|40206.44
08:27:05|40206.43
08:27:07|40206.44
08:27:07|40206.31
08:27:08|40206.31
08:27:09|40206.32
08:27:10|40204.71
08:27:11|40204.63
08:27:12|40203.02
08:27:13|40202.17
08:27:15|40200.
08:27:16|40196.2
08:27:18|40199.98
08:27:19|40196.3
08:27:21|40195.87
08:27:23|40192.15
08:27:23|40191.66
08:27:25|40190.14
08:27:26|40195.98
08:27:27|40195.98
08:27:29|40195.98
08:27:30|40195.99
08:27:31|40193.51
08:27:33|40195.2
08:27:33|40195.99
08:27:34|40195.99
08:27:35|40193.52
08:27:36|40193.53
08:27:37|40193.53
08:27:39|40205.05
08:27:41|40205.83
08:27:42|40212.33
08:27:44|40212.35
08:27:45|40221.07
08:27:46|40221.06
08:27:48|40221.06
08:27:49|40212.95
08:27:49|40212.95
08:27:52|40209.49
08:27:52|40206.46
08:27:53|40212.
08:27:54|40214.66
08:27:55|40214.67
08:27:56|40214.67
08:27:57|40221.17
08:27:58|40224.94
08:27:59|40226.99
08:28:00|40221.48
08:28:01|40221.47
08:28:03|40221.47
08:28:04|40218.27
08:28:04|40218.28
08:28:06|40218.28
08:28:06|40218.28
08:28:07|40218.27
08:28:08|40213.01
08:28:09|40218.26
08:28:11|40213.02
08:28:12|40208.78
08:28:12|40208.78
08:28:13|40208.78
08:28:15|40206.06
08:28:17|40202.6
08:28:18|40205.8
08:28:19|40204.
08:28:20|40201.76
08:28:21|40201.76
08:28:22|40201.76
08:28:23|40200.85
08:28:24|40200.84
08:28:25|40200.84
08:28:26|40203.99
08:28:27|40201.59
08:28:29|40200.85
08:28:30|40202.89
08:28:31|40202.12
08:28:32|40200.39
08:28:33|40200.39
08:28:34|40200.39
08:28:35|40200.38
08:28:37|40200.38
08:28:39|40199.36
08:28:39|40199.36
08:28:40|40199.37
08:28:41|40199.36
08:28:42|40197.
08:28:43|40197.01
08:28:44|40197.34
08:28:45|40197.36
08:28:46|40197.69
08:28:47|40197.68
08:28:48|40199.99
08:28:49|40201.75
08:28:50|40201.75
08:28:52|40201.76
08:28:53|40207.85
08:28:54|40205.92
08:28:55|40205.92
08:28:56|40204.95
08:28:57|40204.94
08:28:58|40200.63
08:28:59|40205.91
08:29:00|40205.9
08:29:01|40203.68
08:29:02|40203.67
08:29:03|40203.68
08:29:04|40203.68
08:29:05|40203.67
08:29:06|40197.39
08:29:07|40201.02
08:29:09|40200.16
08:29:10|40200.17
08:29:11|40200.16
08:29:12|40200.39
08:29:13|40197.13
08:29:14|40197.14
08:29:15|40197.14
08:29:16|40199.98
08:29:18|40199.98
08:29:19|40199.99
08:29:21|40194.16
08:29:22|40194.16
08:29:23|40196.99
08:29:23|40196.99
08:29:25|40196.98
08:29:25|40196.98
08:29:27|40193.04
08:29:28|40198.43
08:29:30|40193.06
08:29:31|40193.05
08:29:32|40195.87
08:29:33|40195.87
08:29:33|40195.87
08:29:35|40193.02
08:29:37|40198.
08:29:37|40193.99
08:29:39|40196.71
08:29:39|40193.84
08:29:40|40193.84
08:29:42|40193.83
08:29:43|40192.17
08:29:44|40195.43
08:29:45|40193.85
08:29:46|40193.83
08:29:47|40191.15
08:29:48|40191.15
08:29:49|40191.16
08:29:51|40191.16
08:29:51|40191.16
08:29:52|40191.16
08:29:53|40194.54
08:29:54|40192.51
08:29:55|40192.5
08:29:56|40192.5
08:29:57|40192.5
08:29:58|40194.81
08:29:59|40194.81
08:30:00|40193.85
08:30:01|40192.2
08:30:02|40191.55
08:30:03|40191.14
08:30:04|40190.
08:30:06|40188.01
08:30:07|40188.92
08:30:08|40189.86
08:30:09|40189.86
08:30:10|40189.87
08:30:12|40189.87
08:30:14|40193.69
08:30:15|40208.95
08:30:16|40213.34
08:30:17|40213.34
08:30:18|40213.35
08:30:20|40213.35
08:30:21|40213.35
08:30:23|40213.34
08:30:25|40229.13
08:30:26|40231.84
08:30:27|40231.84
08:30:29|40231.84
08:30:30|40231.84
08:30:30|40231.85
08:30:32|40231.84
08:30:32|40231.84
08:30:33|40231.84
08:30:35|40231.85
08:30:37|40231.84
08:30:38|40230.17
08:30:38|40230.16
08:30:40|40224.28
08:30:41|40226.3
08:30:42|40226.3
08:30:42|40226.3
08:30:43|40226.29
08:30:45|40223.43
08:30:46|40223.43
08:30:46|40223.42
08:30:48|40219.15
08:30:49|40218.66
08:30:50|40218.67
08:30:50|40221.94
08:30:52|40219.64
08:30:53|40218.98
08:30:53|40218.98
08:30:54|40218.98
08:30:55|40218.98
08:30:56|40218.98
08:30:58|40218.98
08:30:59|40218.67
08:30:59|40218.66
08:31:01|40218.98
08:31:02|40222.99
08:31:03|40222.99
08:31:04|40224.05
08:31:05|40224.06
08:31:06|40224.06
08:31:07|40224.05
08:31:08|40224.07
08:31:09|40224.06
08:31:10|40224.07
08:31:11|40227.12
08:31:12|40227.12
08:31:14|40227.11
08:31:15|40225.71
08:31:15|40225.71
08:31:16|40224.66
08:31:17|40225.
08:31:19|40225.
08:31:20|40228.64
08:31:21|40229.01
08:31:22|40227.85
08:31:23|40227.85
08:31:25|40227.85
08:31:26|40228.64
08:31:28|40232.47
08:31:29|40232.49
08:31:30|40233.42
08:31:31|40233.42
08:31:32|40233.43
08:31:33|40233.43
08:31:34|40233.43
08:31:36|40233.42
08:31:37|40233.43
08:31:38|40233.43
08:31:40|40233.43
08:31:41|40233.42
08:31:41|40233.42
08:31:42|40233.42
08:31:43|40233.43
08:31:44|40232.45
08:31:46|40232.45
08:31:46|40233.43
08:31:47|40233.43
08:31:48|40233.42
08:31:49|40233.43
08:31:51|40233.43
08:31:51|40233.43
08:31:53|40233.42
08:31:54|40233.43
08:31:54|40233.43
08:31:56|40233.43
08:31:56|40233.43
08:31:58|40233.43
08:31:58|40230.75
08:31:59|40228.89
08:32:00|40226.02
08:32:03|40226.01
08:32:04|40227.86
08:32:04|40229.03
08:32:05|40226.91
08:32:07|40226.92
08:32:08|40226.92
08:32:09|40224.36
08:32:11|40220.02
08:32:11|40220.02
08:32:14|40220.02
08:32:14|40220.02
08:32:15|40220.02
08:32:16|40220.01
08:32:17|40220.01
08:32:18|40220.01
08:32:20|40220.02
08:32:21|40220.01
08:32:23|40220.02
08:32:24|40220.02
08:32:25|40220.02
08:32:26|40220.01
08:32:27|40220.01
08:32:28|40220.01
08:32:30|40220.
08:32:31|40223.81
08:32:32|40223.81
08:32:32|40223.8
08:32:34|40220.02
08:32:34|40220.03
08:32:35|40220.03
08:32:36|40220.02
08:32:37|40220.03
08:32:39|40220.03
08:32:40|40220.03
08:32:41|40220.02
08:32:42|40220.03
08:32:42|40220.03
08:32:43|40220.
08:32:44|40216.09
08:32:46|40216.08
08:32:47|40216.08
08:32:48|40216.08
08:32:49|40216.07
08:32:50|40220.07
08:32:51|40217.03
08:32:52|40217.02
08:32:53|40217.02
08:32:54|40217.02
08:32:55|40213.99
08:32:56|40213.99
08:32:57|40219.94
08:32:58|40219.94
08:32:59|40215.03
08:33:00|40219.12
08:33:01|40222.38
08:33:02|40222.38
08:33:03|40222.38
08:33:04|40216.02
08:33:05|40216.01
08:33:07|40219.07
08:33:08|40219.07
08:33:09|40219.07
08:33:10|40219.07
08:33:11|40216.02
08:33:12|40216.02
08:33:13|40219.07
08:33:14|40223.98
08:33:15|40223.98
08:33:16|40216.06
08:33:17|40216.06
08:33:18|40216.06
08:33:19|40216.07
08:33:20|40211.24
08:33:22|40214.05
08:33:24|40214.05
08:33:24|40210.25
08:33:26|40214.03
08:33:28|40214.03
08:33:29|40214.03
08:33:30|40214.04
08:33:31|40214.04
08:33:32|40214.04
08:33:33|40214.04
08:33:34|40214.03
08:33:35|40214.03
08:33:36|40214.03
08:33:37|40214.04
08:33:38|40211.51
08:33:39|40211.51
08:33:40|40211.52
08:33:41|40211.52
08:33:43|40211.51
08:33:43|40211.52
08:33:45|40205.92
08:33:46|40205.9
08:33:47|40205.91
08:33:48|40205.9
08:33:48|40205.91
08:33:51|40202.67
08:33:51|40202.66
08:33:52|40202.66
08:33:53|40202.65
08:33:54|40202.66
08:33:55|40202.66
08:33:57|40202.65
08:33:57|40202.65
08:33:58|40202.25
08:34:00|40202.25
08:34:01|40202.25
08:34:02|40202.66
08:34:03|40202.66
08:34:04|40202.66
08:34:05|40202.66
08:34:06|40202.66
08:34:07|40202.67
08:34:08|40202.67
08:34:09|40202.67
08:34:11|40202.67
08:34:11|40202.66
08:34:12|40202.67
08:34:14|40202.67
08:34:15|40203.02
08:34:16|40203.99
08:34:16|40203.98
08:34:17|40203.04
08:34:19|40203.04
08:34:20|40203.05
08:34:21|40203.97
08:34:23|40203.98
08:34:23|40203.98
08:34:26|40203.97
08:34:26|40203.97
08:34:27|40203.98
08:34:28|40200.19
08:34:30|40200.18
08:34:31|40200.18
08:34:32|40200.19
08:34:33|40200.19
08:34:34|40200.19
08:34:35|40181.11
08:34:36|40181.11
08:34:37|40181.1
08:34:38|40181.1
08:34:39|40162.34
08:34:41|40167.12
08:34:43|40166.78
08:34:43|40162.35
08:34:44|40162.34
08:34:45|40165.76
08:34:46|40162.34
08:34:48|40162.34
08:34:48|40162.34
08:34:49|40162.34
08:34:50|40162.35
08:34:51|40162.34
08:34:52|40162.34
08:34:53|40162.34
08:34:54|40162.34
08:34:55|40162.35
08:34:56|40162.35
08:34:57|40162.35
08:34:58|40165.74
08:34:59|40165.74
08:35:00|40162.37
08:35:01|40172.98
08:35:02|40170.32
08:35:03|40170.32
08:35:04|40169.7
08:35:05|40176.96
08:35:06|40173.01
08:35:07|40178.92
08:35:09|40179.99
08:35:09|40185.28
08:35:10|40186.2
08:35:11|40186.21
08:35:12|40190.01
08:35:13|40191.78
08:35:14|40198.34
08:35:15|40198.34
08:35:16|40198.34
08:35:17|40205.91
08:35:18|40205.91
08:35:19|40205.11
08:35:20|40202.46
08:35:21|40198.21
08:35:23|40198.21
08:35:25|40202.14
08:35:27|40197.37
08:35:27|40197.37
08:35:29|40200.
08:35:30|40200.
08:35:31|40200.32
08:35:32|40200.31
08:35:33|40202.46
08:35:34|40202.47
08:35:35|40202.47
08:35:36|40200.32
08:35:37|40200.32
08:35:38|40200.32
08:35:39|40200.31
08:35:40|40200.32
08:35:41|40200.32
08:35:42|40200.32
08:35:43|40200.32
08:35:44|40207.48
08:35:45|40202.56
08:35:46|40202.56
08:35:47|40202.56
08:35:49|40202.56
08:35:50|40200.33
08:35:51|40200.34
08:35:52|40200.34
08:35:53|40200.33
08:35:54|40200.34
08:35:55|40200.34
08:35:56|40200.33
08:35:57|40200.33
08:35:58|40202.66
08:35:59|40202.67
08:36:00|40200.11
08:36:01|40200.35
08:36:02|40200.34
08:36:04|40200.34
08:36:04|40202.55
08:36:06|40202.55
08:36:07|40209.74
08:36:08|40208.73
08:36:09|40209.99
08:36:10|40209.99
08:36:10|40210.
08:36:13|40211.52
08:36:13|40172.44
08:36:14|40169.33
08:36:15|40163.11
08:36:16|40163.11
08:36:17|40163.11
08:36:18|40163.12
08:36:19|40163.11
08:36:21|40163.11
08:36:21|40163.11
08:36:22|40163.11
08:36:24|40163.11
08:36:25|40163.11
08:36:26|40163.12
08:36:28|40163.12
08:36:30|40163.11
08:36:30|40163.12
08:36:32|40163.11
08:36:33|40163.12
08:36:34|40163.11
08:36:35|40158.75
08:36:36|40158.73
08:36:37|40158.72
08:36:38|40158.72
08:36:40|40158.29
08:36:41|40158.29
08:36:42|40158.29
08:36:43|40157.54
08:36:45|40150.58
08:36:46|40150.01
08:36:47|40150.01
08:36:47|40145.35
08:36:49|40145.34
08:36:50|40145.35
08:36:51|40145.34
08:36:51|40145.34
08:36:53|40145.35
08:36:53|40145.39
08:36:54|40153.35
08:36:56|40153.35
08:36:57|40153.35
08:36:57|40153.34
08:36:58|40153.35
08:37:00|40158.28
08:37:02|40161.31
08:37:02|40161.32
08:37:03|40161.32
08:37:04|40168.46
08:37:05|40168.46
08:37:06|40168.46
08:37:08|40165.11
08:37:08|40166.75
08:37:09|40174.64
08:37:10|40185.59
08:37:11|40182.52
08:37:12|40182.52
08:37:13|40182.52
08:37:15|40182.52
08:37:16|40182.52
08:37:16|40182.52
08:37:17|40182.52
08:37:19|40182.52
08:37:19|40182.51
08:37:22|40182.52
08:37:23|40182.52
08:37:24|40182.51
08:37:26|40182.52
08:37:26|40182.52
08:37:27|40182.51
08:37:28|40182.52
08:37:30|40182.52
08:37:31|40182.52
08:37:32|40182.51
08:37:33|40182.51
08:37:34|40182.51
08:37:35|40186.41
08:37:36|40186.42
08:37:37|40183.73
08:37:38|40183.73
08:37:38|40183.73
08:37:40|40183.74
08:37:41|40183.74
08:37:42|40183.73
08:37:42|40183.73
08:37:44|40183.73
08:37:44|40183.73
08:37:46|40183.73
08:37:47|40163.24
08:37:47|40160.66
08:37:48|40165.23
08:37:49|40165.22
08:37:50|40165.22
08:37:51|40165.22
08:37:52|40165.23
08:37:54|40165.22
08:37:55|40165.23
08:37:55|40165.23
08:37:57|40165.23
08:37:57|40165.23
08:37:58|40165.23
08:37:59|40165.08
08:38:01|40165.09
08:38:02|40165.09
08:38:04|40165.09
08:38:04|40165.09
08:38:06|40165.09
08:38:07|40165.09
08:38:08|40165.09
08:38:09|40165.08
08:38:10|40164.75
08:38:11|40164.75
08:38:12|40164.75
08:38:13|40164.75
08:38:14|40164.75
08:38:15|40164.74
08:38:16|40164.74
08:38:17|40164.75
08:38:18|40164.75
08:38:19|40164.75
08:38:20|40164.74
08:38:21|40164.75
08:38:23|40164.74
08:38:24|40164.74
08:38:25|40164.74
08:38:27|40164.75
08:38:28|40164.75
08:38:30|40164.74
08:38:31|40164.75
08:38:32|40164.75
08:38:33|40172.38
08:38:34|40172.99
08:38:35|40173.74
08:38:37|40173.73
08:38:38|40175.95
08:38:39|40175.96
08:38:40|40175.95
08:38:40|40175.96
08:38:42|40175.95
08:38:42|40175.95
08:38:44|40175.95
08:38:45|40175.95
08:38:46|40175.95
08:38:47|40175.95
08:38:48|40175.95
08:38:48|40175.96
08:38:50|40175.95
08:38:50|40175.96
08:38:53|40175.96
08:38:53|40175.95
08:38:54|40175.95
08:38:56|40175.95
08:38:56|40175.95
08:38:58|40175.96
08:38:59|40175.95
08:39:00|40175.95
08:39:01|40175.96
08:39:01|40176.
08:39:03|40176.
08:39:03|40175.99
08:39:05|40175.99
08:39:05|40175.99
08:39:06|40176.
08:39:08|40176.
08:39:09|40175.99
08:39:10|40176.
08:39:11|40176.
08:39:11|40176.
08:39:12|40175.99
08:39:14|40175.99
08:39:16|40175.99
08:39:17|40175.99
08:39:17|40175.99
08:39:19|40176.02
08:39:20|40176.02
08:39:20|40179.35
08:39:22|40179.36
08:39:22|40179.36
08:39:23|40179.35
08:39:25|40179.35
08:39:25|40179.36
08:39:28|40179.35
08:39:28|40179.35
08:39:29|40175.99
08:39:31|40176.
08:39:33|40175.99
08:39:35|40175.99
08:39:36|40179.34
08:39:37|40179.33
08:39:37|40179.33
08:39:39|40179.33
08:39:40|40175.96
08:39:41|40175.97
08:39:41|40175.97
08:39:42|40175.96
08:39:44|40175.96
08:39:45|40175.96
08:39:45|40175.96
08:39:47|40175.96
08:39:48|40175.97
08:39:49|40179.35
08:39:51|40176.34
08:39:51|40176.35
08:39:52|40176.35
08:39:53|40176.34
08:39:54|40176.35
08:39:55|40176.34
08:39:56|40176.35
08:39:57|40176.35
08:39:58|40176.34
08:39:59|40176.34
08:40:01|40176.34
08:40:02|40179.36
08:40:03|40179.99
08:40:04|40179.99
08:40:05|40180.
08:40:06|40180.
08:40:07|40180.
08:40:08|40180.01
08:40:09|40180.01
08:40:10|40180.15
08:40:11|40180.16
08:40:12|40181.23
08:40:13|40181.23
08:40:14|40182.5
08:40:15|40182.52
08:40:16|40185.47
08:40:18|40192.07
08:40:18|40193.9
08:40:20|40193.91
08:40:21|40195.36
08:40:21|40195.35
08:40:24|40195.35
08:40:24|40195.36
08:40:26|40195.36
08:40:26|40195.36
08:40:28|40195.36
08:40:30|40195.36
08:40:31|40195.36
08:40:32|40195.35
08:40:34|40195.36
08:40:35|40195.35
08:40:36|40195.36
08:40:37|40196.76
08:40:39|40196.76
08:40:40|40196.76
08:40:41|40192.28
08:40:43|40192.27
08:40:44|40192.28
08:40:45|40195.76
08:40:46|40195.76
08:40:47|40195.76
08:40:47|40195.77
08:40:48|40195.76
08:40:49|40195.76
08:40:51|40195.76
08:40:52|40191.01
08:40:54|40193.23
08:40:54|40193.24
08:40:55|40193.24
08:40:57|40191.49
08:40:57|40191.49
08:40:59|40195.3
08:40:59|40195.3
08:41:00|40191.85
08:41:02|40191.85
08:41:02|40191.85
08:41:04|40191.84
08:41:04|40191.85
08:41:06|40191.85
08:41:07|40193.23
08:41:08|40193.22
08:41:09|40193.22
08:41:10|40193.23
08:41:10|40192.01
08:41:11|40192.01
08:41:13|40192.02
08:41:14|40193.23
08:41:15|40193.23
08:41:15|40193.23
08:41:18|40193.23
08:41:18|40194.57
08:41:19|40194.58
08:41:20|40194.58
08:41:22|40194.57
08:41:22|40194.58
08:41:23|40194.58
08:41:24|40194.58
08:41:26|40194.58
08:41:26|40194.57
08:41:27|40194.58
08:41:28|40194.58
08:41:30|40194.57
08:41:31|40194.58
08:41:32|40194.57
08:41:33|40195.77
08:41:34|40194.58
08:41:35|40199.59
08:41:36|40195.78
08:41:37|40195.78
08:41:38|40195.77
08:41:39|40195.77
08:41:40|40197.09
08:41:41|40197.09
08:41:42|40197.1
08:41:43|40197.09
08:41:44|40197.09
08:41:45|40195.77
08:41:46|40197.09
08:41:47|40197.09
08:41:49|40197.1
08:41:50|40197.09
08:41:51|40192.02
08:41:52|40192.02
08:41:53|40192.02
08:41:54|40195.07
08:41:55|40195.08
08:41:56|40195.08
08:41:57|40195.08
08:41:58|40195.08
08:41:59|40195.07
08:42:00|40195.07
08:42:01|40194.9
08:42:02|40194.9
08:42:03|40194.9
08:42:04|40196.99
08:42:05|40196.99
08:42:07|40196.99
08:42:08|40196.99
08:42:08|40197.
08:42:10|40197.
08:42:11|40197.
08:42:13|40197.
08:42:13|40197.
08:42:15|40196.99
08:42:15|40196.99
08:42:16|40196.99
08:42:18|40196.99
08:42:18|40196.99
08:42:19|40196.99
08:42:21|40196.99
08:42:21|40197.
08:42:22|40196.99
08:42:23|40196.99
08:42:24|40197.
08:42:25|40197.
08:42:26|40197.
08:42:27|40197.
08:42:28|40197.
08:42:30|40196.99
08:42:31|40200.
08:42:32|40210.57
08:42:33|40210.58
08:42:34|40210.58
08:42:36|40207.34
08:42:37|40210.57
08:42:39|40210.57
08:42:39|40213.66
08:42:40|40211.89
08:42:42|40211.89
08:42:43|40211.89
08:42:45|40211.89
08:42:45|40211.88
08:42:46|40211.88
08:42:47|40211.88
08:42:49|40211.88
08:42:50|40211.88
08:42:51|40211.88
08:42:52|40211.88
08:42:53|40211.88
08:42:54|40211.88
08:42:55|40211.88
08:42:57|40210.74
08:42:57|40211.89
08:42:58|40211.88
08:43:00|40211.88
08:43:00|40211.92
08:43:01|40211.92
08:43:02|40211.92
08:43:03|40211.93
08:43:04|40211.92
08:43:05|40211.92
08:43:06|40211.93
08:43:07|40213.46
08:43:09|40213.46
08:43:11|40213.46
08:43:11|40213.46
08:43:12|40213.47
08:43:13|40213.47
08:43:14|40213.46
08:43:15|40215.8
08:43:16|40212.05
08:43:17|40212.05
08:43:19|40212.05
08:43:20|40212.05
08:43:21|40212.05
08:43:22|40212.05
08:43:23|40212.04
08:43:24|40212.05
08:43:25|40212.04
08:43:27|40212.05
08:43:28|40212.05
08:43:28|40212.04
08:43:30|40212.04
08:43:31|40212.05
08:43:31|40212.05
08:43:33|40210.58
08:43:34|40210.58
08:43:35|40206.23
08:43:36|40204.54
08:43:37|40204.54
08:43:39|40204.54
08:43:40|40204.55
08:43:40|40204.55
08:43:41|40204.65
08:43:43|40204.65
08:43:44|40204.64
08:43:44|40204.65
08:43:45|40204.64
08:43:46|40204.65
08:43:48|40204.65
08:43:49|40209.45
08:43:50|40209.44
08:43:50|40209.44
08:43:52|40209.45
08:43:53|40209.45
08:43:54|40205.2
08:43:55|40205.19
08:43:55|40205.2
08:43:56|40205.19
08:43:57|40196.76
08:43:58|40191.87
08:44:01|40191.85
08:44:01|40191.85
08:44:03|40191.85
08:44:04|40196.04
08:44:04|40194.22
08:44:06|40194.22
08:44:06|40198.07
08:44:09|40202.88
08:44:09|40208.38
08:44:11|40208.38
08:44:12|40208.38
08:44:13|40208.38
08:44:14|40208.38
08:44:15|40208.38
08:44:16|40208.38
08:44:18|40208.38
08:44:18|40208.38
08:44:19|40208.39
08:44:21|40208.38
08:44:22|40208.39
08:44:23|40208.39
08:44:24|40208.38
08:44:25|40208.38
08:44:26|40208.39
08:44:27|40208.39
08:44:28|40208.39
08:44:29|40208.38
08:44:30|40205.69
08:44:31|40205.69
08:44:32|40205.69
08:44:33|40205.69
08:44:34|40205.7
08:44:36|40205.7
08:44:37|40205.7
08:44:38|40205.69
08:44:39|40205.7
08:44:39|40205.69
08:44:41|40205.69
08:44:41|40205.69
08:44:43|40205.69
08:44:43|40205.7
08:44:46|40205.7
08:44:46|40205.69
08:44:47|40205.69
08:44:48|40205.69
08:44:50|40205.69
08:44:52|40205.69
08:44:52|40208.38
08:44:54|40208.38
08:44:54|40208.37
08:44:55|40208.38
08:44:57|40208.38
08:44:58|40208.37
08:44:59|40208.37
08:45:00|40208.38
08:45:01|40205.7
08:45:02|40208.37
08:45:03|40208.38
08:45:05|40208.39
08:45:06|40205.7
08:45:06|40205.7
08:45:08|40205.69
08:45:09|40205.69
08:45:10|40205.69
08:45:11|40205.7
08:45:12|40205.7
08:45:14|40206.
08:45:15|40206.01
08:45:17|40206.01
08:45:17|40206.
08:45:18|40208.37
08:45:20|40208.37
08:45:21|40208.37
08:45:23|40206.02
08:45:23|40206.02
08:45:25|40206.02
08:45:26|40206.03
08:45:27|40206.03
08:45:28|40206.03
08:45:29|40206.03
08:45:30|40206.02
08:45:31|40206.03
08:45:32|40206.03
08:45:34|40206.03
08:45:36|40206.03
08:45:36|40206.03
08:45:37|40206.03
08:45:39|40206.03
08:45:40|40206.03
08:45:41|40206.03
08:45:42|40206.03
08:45:43|40207.99
08:45:44|40207.99
08:45:45|40207.99
08:45:46|40207.99
08:45:47|40208.
08:45:48|40208.
08:45:49|40208.
08:45:50|40200.
08:45:51|40200.01
08:45:52|40200.01
08:45:53|40200.01
08:45:54|40200.
08:45:55|40200.
08:45:56|40195.5
08:45:57|40195.49
08:45:58|40195.49
08:46:00|40195.49
08:46:00|40195.49
08:46:01|40195.49
08:46:03|40195.49
08:46:04|40195.49
08:46:05|40195.5
08:46:06|40195.49
08:46:07|40195.49
08:46:08|40195.5
08:46:09|40195.5
08:46:10|40195.49
08:46:11|40200.
08:46:12|40204.31
08:46:13|40204.31
08:46:14|40199.03
08:46:15|40199.03
08:46:16|40199.02
08:46:17|40199.03
08:46:18|40195.5
08:46:19|40195.51
08:46:20|40195.5
08:46:21|40195.5
08:46:22|40195.5
08:46:23|40195.51
08:46:24|40195.5
08:46:25|40195.51
08:46:26|40195.51
08:46:27|40195.51
08:46:28|40195.5
08:46:29|40195.5
08:46:31|40195.5
08:46:32|40195.51
08:46:32|40195.5
08:46:35|40195.51
08:46:35|40195.5
08:46:37|40195.5
08:46:37|40195.51
08:46:39|40195.51
08:46:40|40195.51
08:46:40|40195.5
08:46:42|40195.51
08:46:44|40195.5
08:46:46|40195.51
08:46:48|40195.51
08:46:48|40195.5
08:46:50|40195.5
08:46:51|40195.51
08:46:52|40199.03
08:46:53|40192.84
08:46:54|40192.86
08:46:55|40192.86
08:46:56|40192.86
08:46:57|40195.51
08:46:58|40195.51
08:46:59|40195.
08:47:00|40195.
08:47:01|40195.
08:47:02|40195.01
08:47:03|40195.01
08:47:04|40192.84
08:47:05|40195.5
08:47:06|40195.5
08:47:07|40195.5
08:47:08|40196.73
08:47:09|40196.73
08:47:10|40196.74
08:47:11|40196.74
08:47:12|40196.73
08:47:13|40196.73
08:47:14|40196.74
08:47:15|40196.74
08:47:16|40196.73
08:47:17|40196.73
08:47:18|40196.73
08:47:19|40196.73
08:47:20|40196.73
08:47:21|40196.73
08:47:22|40196.73
08:47:23|40196.74
08:47:25|40196.73
08:47:25|40196.74
08:47:26|40196.74
08:47:27|40192.54
08:47:28|40195.46
08:47:29|40188.88
08:47:30|40186.68
08:47:31|40186.67
08:47:32|40185.48
08:47:33|40185.3
08:47:34|40185.3
08:47:36|40185.3
08:47:38|40182.73
08:47:40|40186.65
08:47:40|40189.34
08:47:42|40189.34
08:47:42|40187.76
08:47:44|40187.76
08:47:44|40184.21
08:47:47|40191.09
08:47:47|40185.46
08:47:48|40185.46
08:47:49|40185.46
08:47:50|40180.38
08:47:51|40170.92
08:47:52|40174.86
08:47:53|40174.86
08:47:54|40175.03
08:47:56|40175.03
08:47:57|40178.58
08:47:58|40178.58
08:47:59|40172.57
08:48:00|40167.74
08:48:01|40169.24
08:48:03|40163.21
08:48:04|40153.3
08:48:05|40155.54
08:48:05|40150.
08:48:06|40150.01
08:48:08|40150.35
08:48:10|40150.
08:48:10|40150.
08:48:12|40150.01
08:48:13|40150.01
08:48:14|40150.
08:48:15|40150.01
08:48:16|40150.01
08:48:17|40161.44
08:48:18|40161.45
08:48:19|40166.61
08:48:20|40150.
08:48:22|40147.38
08:48:23|40149.96
08:48:24|40151.18
08:48:24|40151.18
08:48:26|40148.01
08:48:27|40148.01
08:48:28|40145.55
08:48:28|40145.55
08:48:30|40145.55
08:48:31|40145.55
08:48:31|40141.38
08:48:33|40128.39
08:48:34|40118.1
08:48:35|40125.19
08:48:37|40130.37
08:48:38|40135.68
08:48:40|40135.68
08:48:41|40100.02
08:48:43|40110.29
08:48:44|40115.67
08:48:45|40115.68
08:48:46|40119.43
08:48:47|40139.7
08:48:48|40135.56
08:48:49|40135.55
08:48:50|40135.56
08:48:51|40135.55
08:48:52|40135.56
08:48:53|40134.1
08:48:54|40134.09
08:48:55|40118.65
08:48:56|40117.42
08:48:57|40106.43
08:48:58|40103.81
08:48:59|40111.82
08:49:00|40109.99
08:49:01|40109.99
08:49:02|40110.
08:49:03|40110.
08:49:05|40106.87
08:49:06|40113.05
08:49:07|40113.06
08:49:08|40113.06
08:49:10|40112.01
08:49:12|40110.01
08:49:12|40106.45
08:49:14|40111.97
08:49:14|40113.05
08:49:16|40106.05
08:49:18|40112.
08:49:18|40105.14
08:49:19|40105.13
08:49:20|40105.14
08:49:23|40093.38
08:49:23|40091.4
08:49:25|40091.24
08:49:26|40088.1
08:49:27|40091.39
08:49:27|40091.39
08:49:28|40091.41
08:49:29|40094.9
08:49:30|40094.89
08:49:32|40090.11
08:49:33|40094.04
08:49:34|40094.04
08:49:35|40094.04
08:49:37|40090.4
08:49:38|40093.83
08:49:39|40093.82
08:49:40|40093.83
08:49:41|40093.83
08:49:42|40093.83
08:49:43|40093.83
08:49:44|40093.82
08:49:45|40093.83
08:49:46|40093.24
08:49:47|40093.24
08:49:49|40093.83
08:49:50|40094.99
08:49:50|40095.
08:49:52|40094.99
08:49:52|40102.07
08:49:54|40107.76
08:49:55|40107.76
08:49:56|40103.75
08:49:57|40105.98
08:49:58|40109.
08:49:58|40110.
08:49:59|40105.71
08:50:02|40109.11
08:50:02|40104.36
08:50:03|40107.91
08:50:04|40110.
08:50:05|40104.
08:50:07|40099.98
08:50:08|40099.98
08:50:09|40099.97
08:50:10|40099.98
08:50:11|40097.76
08:50:12|40102.63
08:50:13|40100.19
08:50:14|40102.14
08:50:16|40100.01
08:50:16|40105.54
08:50:18|40104.99
08:50:19|40104.98
08:50:19|40104.98
08:50:20|40104.98
08:50:21|40104.98
08:50:23|40088.98
08:50:23|40088.98
08:50:25|40085.96
08:50:25|40085.96
08:50:27|40085.41
08:50:28|40085.41
08:50:29|40085.41
08:50:30|40085.41
08:50:31|40081.26
08:50:32|40074.76
08:50:33|40074.49
08:50:34|40074.42
08:50:35|40074.42
08:50:36|40073.98
08:50:37|40073.99
08:50:39|40072.83
08:50:40|40083.48
08:50:40|40085.4
08:50:41|40085.4
08:50:42|40085.42
08:50:43|40085.41
08:50:46|40094.88
08:50:47|40088.46
08:50:48|40093.35
08:50:49|40093.34
08:50:50|40089.55
08:50:52|40089.56
08:50:52|40089.56
08:50:54|40089.56
08:50:54|40089.56
08:50:55|40089.56
08:50:56|40072.82
08:50:57|40072.55
08:50:58|40072.55
08:50:59|40079.75
08:51:00|40072.55
08:51:02|40080.43
08:51:03|40084.07
08:51:04|40084.07
08:51:05|40082.04
08:51:06|40077.08
08:51:08|40071.26
08:51:09|40070.05
08:51:10|40066.43
08:51:11|40066.77
08:51:12|40070.03
08:51:13|40066.1
08:51:15|40066.11
08:51:15|40061.96
08:51:16|40063.41
08:51:18|40064.83
08:51:20|40064.83
08:51:20|40064.83
08:51:21|40066.77
08:51:22|40066.77
08:51:23|40066.77
08:51:25|40066.77
08:51:25|40066.77
08:51:26|40066.77
08:51:28|40066.77
08:51:29|40069.
08:51:29|40054.01
08:51:31|40052.11
08:51:32|40052.11
08:51:33|40053.99
08:51:34|40053.99
08:51:35|40054.01
08:51:36|40055.72
08:51:37|40061.17
08:51:38|40061.17
08:51:39|40064.95
08:51:40|40076.33
08:51:42|40078.61
08:51:42|40080.06
08:51:44|40082.04
08:51:45|40082.04
08:51:46|40077.84
08:51:47|40079.17
08:51:48|40069.
08:51:49|40067.72
08:51:50|40067.46
08:51:51|40070.19
08:51:52|40070.19
08:51:53|40072.73
08:51:55|40070.31
08:51:55|40070.31
08:51:56|40061.53
08:51:57|40067.6
08:51:59|40070.19
08:52:00|40070.19
08:52:01|40070.19
08:52:02|40070.18
08:52:03|40070.18
08:52:04|40066.91
08:52:05|40064.86
08:52:06|40051.44
08:52:07|40051.44
08:52:09|40051.42
08:52:10|40051.43
08:52:10|40051.43
08:52:11|40051.43
08:52:13|40036.26
08:52:14|40042.51
08:52:15|40042.47
08:52:17|40039.9
08:52:18|40042.3
08:52:18|40042.45
08:52:19|40042.45
08:52:21|40013.45
08:52:22|40010.16
08:52:23|40008.49
08:52:24|40008.46
08:52:25|40003.02
08:52:26|40003.
08:52:27|40004.2
08:52:28|40009.42
08:52:29|40010.99
08:52:30|40010.99
08:52:31|40010.99
08:52:32|40010.99
08:52:33|40007.84
08:52:34|40007.83
08:52:35|40007.83
08:52:36|40007.46
08:52:37|40007.45
08:52:38|40004.
08:52:39|40001.41
08:52:41|40000.
08:52:43|39981.67
08:52:43|39961.99
08:52:44|39956.
08:52:45|39963.25
08:52:46|39974.55
08:52:47|39972.34
08:52:48|39975.34
08:52:49|39972.51
08:52:51|39972.43
08:52:52|39973.57
08:52:52|39950.21
08:52:53|39944.82
08:52:55|39949.04
08:52:56|39958.48
08:52:57|39966.99
08:52:58|39967.69
08:53:00|39975.49
08:53:01|39982.23
08:53:02|39978.52
08:53:03|39978.52
08:53:04|39976.54
08:53:06|39968.29
08:53:06|39975.37
08:53:08|39975.36
08:53:09|39975.5
08:53:10|39968.33
08:53:12|39970.5
08:53:12|39968.29
08:53:13|39968.29
08:53:14|39972.27
08:53:16|39974.99
08:53:17|39975.
08:53:18|39975.5
08:53:19|39975.5
08:53:20|39967.69
08:53:21|39965.93
08:53:22|39968.04
08:53:23|39968.04
08:53:24|39968.03
08:53:25|39968.04
08:53:26|39968.03
08:53:27|39953.41
08:53:28|39958.52
08:53:29|39959.93
08:53:30|39959.94
08:53:31|39960.29
08:53:32|39967.55
08:53:33|39972.89
08:53:34|39972.99
08:53:35|39972.06
08:53:36|39972.06
08:53:37|39970.2
08:53:38|39970.99
08:53:39|39968.26
08:53:40|39970.81
08:53:42|39966.8
08:53:43|39970.8
08:53:45|39970.8
08:53:46|39968.57
08:53:46|39967.6
08:53:47|39975.47
08:53:49|39975.48
08:53:51|39979.99
08:53:51|39991.22
08:53:52|39995.
08:53:54|40007.32
08:53:55|40000.01
08:53:57|40011.89
08:53:58|40018.24
08:53:58|40034.85
08:54:00|40034.86
08:54:01|40032.53
08:54:01|40038.92
08:54:04|40039.86
08:54:05|40047.64
08:54:06|40047.64
08:54:07|40039.9
08:54:07|40039.78
08:54:09|40039.79
08:54:10|40034.86
08:54:11|40045.6
08:54:12|40038.12
08:54:13|40039.77
08:54:13|40039.77
08:54:15|40039.77
08:54:16|40042.75
08:54:17|40035.67
08:54:19|40030.69
08:54:20|40023.7
08:54:21|40016.18
08:54:23|40011.83
08:54:23|40011.82
08:54:24|40011.82
08:54:25|40009.63
08:54:26|40002.99
08:54:27|40002.98
08:54:29|40005.75
08:54:30|40000.01
08:54:31|40000.01
08:54:33|40000.01
08:54:34|40000.01
08:54:35|40000.
08:54:35|40000.01
08:54:37|40000.01
08:54:37|40000.01
08:54:38|40000.01
08:54:39|40000.01
08:54:41|39999.
08:54:41|39999.
08:54:42|39999.01
08:54:43|39999.01
08:54:46|39999.
08:54:46|39999.
08:54:47|40000.01
08:54:48|40000.02
08:54:50|40003.49
08:54:51|40005.
08:54:52|40015.19
08:54:53|40015.29
08:54:54|40011.34
08:54:55|40020.
08:54:56|40019.99
08:54:57|40022.7
08:54:58|40022.72
08:54:59|40022.72
08:55:00|40025.64
08:55:01|40037.2
08:55:02|40039.62
08:55:03|40039.62
08:55:04|40039.62
08:55:05|40039.63
08:55:06|40042.73
08:55:07|40047.67
08:55:09|40050.
08:55:11|40053.37
08:55:11|40052.47
08:55:13|40048.44
08:55:15|40052.47
08:55:15|40052.47
08:55:17|40052.46
08:55:18|40053.37
08:55:19|40057.39
08:55:20|40057.39
08:55:21|40057.4
08:55:22|40052.48
08:55:23|40051.35
08:55:24|40044.22
08:55:25|40046.06
08:55:26|40046.06
08:55:27|40046.06
08:55:28|40046.06
08:55:29|40046.06
08:55:30|40046.05
08:55:31|40039.64
08:55:32|40036.2
08:55:33|40036.19
08:55:34|40036.19
08:55:35|40036.19
08:55:36|40036.19
08:55:37|40036.2
08:55:38|40036.19
08:55:39|40036.2
08:55:40|40036.7
08:55:41|40036.7
08:55:42|40036.7
08:55:44|40036.69
08:55:46|40036.7
08:55:46|40036.7
08:55:48|40036.7
08:55:49|40036.7
08:55:50|40026.92
08:55:52|40026.93
08:55:53|40026.93
08:55:54|40036.69
08:55:55|40036.7
08:55:56|40036.7
08:55:56|40027.07
08:55:58|40029.92
08:56:00|40029.93
08:56:01|40017.
08:56:01|40017.01
08:56:03|40021.62
08:56:04|40022.26
08:56:05|40022.26
08:56:06|40021.65
08:56:07|40021.65
08:56:08|40021.64
08:56:09|40021.65
08:56:10|40021.64
08:56:11|40021.64
08:56:13|40021.64
08:56:14|40021.64
08:56:15|40021.64
08:56:16|40021.63
08:56:17|40021.63
08:56:18|40021.63
08:56:19|40021.64
08:56:20|40021.
08:56:21|40018.05
08:56:22|40016.16
08:56:23|40014.98
08:56:24|40014.98
08:56:25|40009.09
08:56:26|40007.
08:56:27|40007.01
08:56:28|40007.
08:56:29|40007.
08:56:30|40007.23
08:56:31|40007.01
08:56:32|40007.01
08:56:33|40005.56
08:56:34|40005.55
08:56:35|40003.92
08:56:36|40000.
08:56:37|40000.
08:56:38|40000.01
08:56:39|40004.86
08:56:40|40001.22
08:56:41|40001.21
08:56:42|40005.
08:56:43|40005.01
08:56:45|39999.
08:56:45|39999.2
08:56:47|39999.2
08:56:47|39999.19
08:56:50|39999.19
08:56:50|40004.97
08:56:51|40004.97
08:56:52|40004.98
08:56:53|40004.98
08:56:54|40004.97
08:56:55|40004.96
08:56:57|40004.96
08:56:58|39992.06
08:56:59|39993.54
08:57:00|39997.23
08:57:01|40000.76
08:57:02|40000.77
08:57:04|40000.76
08:57:05|40000.76
08:57:05|40000.76
08:57:06|40000.77
08:57:09|40000.76
08:57:10|40000.77
08:57:11|40000.77
08:57:12|40000.77
08:57:13|40000.76
08:57:15|40000.76
08:57:15|39993.55
08:57:16|39993.55
08:57:17|39993.55
08:57:18|39993.56
08:57:19|40000.47
08:57:20|40004.24
08:57:21|40004.24
08:57:23|40004.75
08:57:24|40004.75
08:57:25|40004.74
08:57:26|39999.65
08:57:27|40003.52
08:57:28|40003.52
08:57:30|40003.52
08:57:30|40003.52
08:57:32|40003.53
08:57:33|40003.52
08:57:34|40003.52
08:57:35|40003.52
08:57:36|40003.53
08:57:37|40003.53
08:57:38|40003.53
08:57:38|40004.74
08:57:40|40004.74
08:57:41|40004.74
08:57:41|40004.74
08:57:43|40004.74
08:57:44|40004.74
08:57:45|40004.75
08:57:46|40016.14
08:57:46|40016.25
08:57:48|40021.89
08:57:49|40021.88
08:57:50|40016.4
08:57:51|40023.03
08:57:52|40019.41
08:57:53|40022.4
08:57:54|40022.4
08:57:55|40022.39
08:57:56|40023.01
08:57:57|40023.01
08:57:58|40024.78
08:57:59|40024.77
08:58:01|40030.02
08:58:01|40035.68
08:58:02|40040.
08:58:04|40037.65
08:58:05|40034.81
08:58:06|40039.98
08:58:08|40039.14
08:58:08|40033.43
08:58:09|40034.99
08:58:10|40028.98
08:58:11|40028.98
08:58:12|40028.98
08:58:13|40028.98
08:58:14|40026.09
08:58:15|40025.31
08:58:16|40025.31
08:58:17|40025.3
08:58:18|40028.96
08:58:19|40028.97
08:58:20|40025.32
08:58:21|40025.31
08:58:23|40025.31
08:58:24|40025.31
08:58:25|40025.3
08:58:26|40025.31
08:58:27|40020.1
08:58:28|40020.09
08:58:29|40020.1
08:58:30|40020.09
08:58:31|40020.09
08:58:32|40016.15
08:58:34|40010.07
08:58:35|40010.07
08:58:37|40010.07
08:58:38|40010.07
08:58:38|40010.08
08:58:39|40005.03
08:58:40|40004.08
08:58:41|40004.12
08:58:42|40006.98
08:58:43|40006.98
08:58:44|40006.98
08:58:46|40006.98
08:58:48|40005.6
08:58:48|40005.6
08:58:51|40005.6
08:58:53|40005.6
08:58:53|40005.6
08:58:54|40005.61
08:58:55|40005.61
08:58:57|40005.61
08:58:57|40005.6
08:58:58|40006.97
08:58:59|40013.92
08:59:00|40010.24
08:59:01|40010.25
08:59:02|40013.91
08:59:03|40012.09
08:59:04|40012.09
08:59:06|40012.08
08:59:07|40012.08
08:59:08|40012.08
08:59:10|40012.09
08:59:11|40020.
08:59:11|40019.99
08:59:13|40020.
08:59:14|40019.99
08:59:16|40016.04
08:59:16|40016.03
08:59:18|40007.88
08:59:19|40007.88
08:59:20|40004.01
08:59:22|40004.02
08:59:23|39999.79
08:59:24|40004.02
08:59:25|40004.4
08:59:26|40004.4
08:59:28|40004.4
08:59:28|40007.
08:59:30|40007.
08:59:31|40003.56
08:59:32|40003.56
08:59:34|40003.56
08:59:35|40003.53
08:59:36|39999.01
08:59:36|39999.01
08:59:38|39999.
08:59:38|39999.
08:59:40|39999.
08:59:41|39999.
08:59:42|39999.
08:59:42|39994.64
08:59:43|39994.63
08:59:44|39994.64
08:59:46|39994.63
08:59:47|39990.
08:59:49|39983.53
08:59:49|39983.53
08:59:50|39983.53
08:59:52|39983.52
08:59:53|39983.52
08:59:54|39983.52
08:59:55|39983.52
08:59:56|39983.52
08:59:58|39983.87
08:59:59|39983.87
09:00:01|39976.14
09:00:01|39980.59
09:00:03|39980.58
09:00:03|39987.18
09:00:04|39976.15
09:00:06|39966.67
09:00:06|39965.93
09:00:08|39965.94
09:00:09|39965.93
09:00:10|39964.95
09:00:11|39964.94
09:00:12|39957.59
09:00:12|39957.6
09:00:14|39950.85
09:00:15|39950.01
09:00:16|39954.78
09:00:16|39955.14
09:00:18|39967.23
09:00:19|39969.99
09:00:20|39962.03
09:00:22|39960.33
09:00:23|39954.37
09:00:23|39960.1
09:00:24|39950.08
09:00:25|39950.08
09:00:26|39950.
09:00:28|39950.
09:00:29|39950.
09:00:29|39950.
09:00:30|39950.
09:00:31|39950.01
09:00:32|39950.
09:00:34|39946.22
09:00:35|39942.5
09:00:36|39943.93
09:00:37|39936.89
09:00:37|39941.99
09:00:39|39940.17
09:00:40|39938.88
09:00:41|39933.84
09:00:42|39933.84
09:00:43|39928.53
09:00:44|39925.92
09:00:46|39922.08
09:00:46|39922.53
09:00:48|39921.56
09:00:50|39923.06
09:00:50|39919.22
09:00:53|39916.75
09:00:54|39919.29
09:00:56|39917.74
09:00:58|39917.75
09:00:58|39919.28
09:01:00|39922.51
09:01:02|39927.
09:01:03|39936.9
09:01:04|39942.73
09:01:05|39936.
09:01:07|39942.76
09:01:09|39940.51
09:01:10|39942.72
09:01:10|39940.52
09:01:11|39940.53
09:01:13|39942.75
09:01:13|39942.73
09:01:15|39941.28
09:01:16|39937.83
09:01:17|39934.48
09:01:18|39934.48
09:01:19|39930.73
09:01:20|39930.73
09:01:21|39930.72
09:01:23|39930.7
09:01:24|39930.71
09:01:25|39930.72
09:01:26|39925.97
09:01:27|39932.55
09:01:29|39929.27
09:01:30|39935.99
09:01:30|39935.99
09:01:32|39936.
09:01:32|39936.
09:01:33|39939.99
09:01:34|39936.11
09:01:36|39938.14
09:01:37|39939.99
09:01:38|39941.27
09:01:39|39941.26
09:01:40|39941.26
09:01:41|39942.66
09:01:42|39942.66
09:01:43|39945.97
09:01:43|39945.96
09:01:46|39945.96
09:01:47|39945.97
09:01:47|39945.96
09:01:49|39944.9
09:01:51|39947.94
09:01:53|39941.26
09:01:54|39941.26
09:01:55|39945.44
09:01:56|39945.95
09:01:58|39960.42
09:01:59|39973.64
09:02:00|39981.62
09:02:01|39980.01
09:02:02|39981.6
09:02:03|39979.4
09:02:04|39981.59
09:02:05|39981.59
09:02:06|39980.01
09:02:07|39980.01
09:02:08|39980.
09:02:10|39980.01
09:02:11|39980.01
09:02:12|39980.01
09:02:13|39983.21
09:02:14|39982.66
09:02:16|39983.2
09:02:16|39984.27
09:02:18|39984.27
09:02:18|39984.26
09:02:19|39984.26
09:02:21|39984.27
09:02:22|39986.56
09:02:23|39987.44
09:02:24|39987.87
09:02:24|39987.87
09:02:26|39989.61
09:02:26|39991.93
09:02:27|39991.94
09:02:29|39991.94
09:02:30|40014.53
09:02:31|40014.41
09:02:33|40014.42
09:02:33|40017.34
09:02:34|40018.99
09:02:35|40021.07
09:02:36|40023.76
09:02:37|40023.76
09:02:38|40025.31
09:02:39|40028.95
09:02:40|40031.35
09:02:41|40031.35
09:02:42|40031.35
09:02:43|40031.34
09:02:44|40032.8
09:02:45|40032.81
09:02:46|40036.1
09:02:47|40040.29
09:02:48|40040.28
09:02:49|40044.36
09:02:51|40044.36
09:02:53|40048.68
09:02:54|40049.27
09:02:55|40049.28
09:02:56|40053.32
09:02:57|40053.32
09:02:59|40053.33
09:03:00|40055.9
09:03:01|40053.99
09:03:02|40053.99
09:03:03|40032.31
09:03:04|40030.07
09:03:05|40030.08
09:03:06|40025.74
09:03:07|40028.12
09:03:08|40028.13
09:03:09|40021.31
09:03:10|40023.59
09:03:11|40019.4
09:03:12|40015.86
09:03:13|40015.85
09:03:15|40012.69
09:03:17|40017.81
09:03:18|40017.8
09:03:19|40013.85
09:03:20|40018.85
09:03:21|40018.94
09:03:21|40013.04
09:03:23|40016.68
09:03:24|40016.68
09:03:25|40025.51
09:03:26|40025.5
09:03:27|40025.85
09:03:28|40025.85
09:03:29|40023.02
09:03:30|40018.86
09:03:31|40018.86
09:03:32|40017.84
09:03:33|40017.84
09:03:34|40017.84
09:03:35|40017.84
09:03:36|40017.85
09:03:37|40017.8
09:03:38|40017.8
09:03:39|40020.33
09:03:40|40020.33
09:03:41|40019.33
09:03:42|40018.01
09:03:43|40020.33
09:03:44|40019.07
09:03:45|40017.8
09:03:46|40017.8
09:03:47|40017.8
09:03:48|40017.8
09:03:49|40017.8
09:03:51|40017.8
09:03:52|40018.64
09:03:54|40025.28
09:03:55|40025.31
09:03:57|40025.32
09:03:59|40025.32
09:03:59|40022.13
09:04:00|40022.13
09:04:02|40017.83
09:04:04|40021.58
09:04:05|40021.57
09:04:05|40021.57
09:04:07|40021.57
09:04:08|40022.99
09:04:10|40023.
09:04:11|40023.
09:04:13|40017.87
09:04:14|40017.87
09:04:15|40017.88
09:04:16|40017.87
09:04:17|40017.88
09:04:18|40021.97
09:04:19|40018.3
09:04:20|40018.31
09:04:21|40018.3
09:04:22|40021.82
09:04:23|40021.83
09:04:24|40021.83
09:04:25|40021.82
09:04:26|40021.82
09:04:27|40022.63
09:04:28|40022.63
09:04:29|40022.64
09:04:30|40022.63
09:04:31|40022.64
09:04:32|40022.64
09:04:33|40022.36
09:04:34|40022.62
09:04:35|40022.62
09:04:36|40020.01
09:04:37|40022.63
09:04:38|40021.78
09:04:39|40028.12
09:04:40|40028.11
09:04:42|40028.11
09:04:43|40028.11
09:04:44|40029.16
09:04:45|40031.99
09:04:46|40032.
09:04:47|40032.
09:04:47|40036.09
09:04:49|40039.78
09:04:50|40039.77
09:04:51|40039.77
09:04:51|40039.77
09:04:52|40039.77
09:04:54|40047.93
09:04:55|40047.92
09:04:57|40047.92
09:04:59|40047.93
09:04:59|40052.96
09:05:00|40050.42
09:05:02|40050.41
09:05:03|40045.59
09:05:04|40039.79
09:05:06|40034.76
09:05:07|40035.11
09:05:09|40035.9
09:05:11|40035.9
09:05:11|40035.9
09:05:13|40030.22
09:05:14|40035.89
09:05:15|40034.46
09:05:16|40034.46
09:05:17|40030.17
09:05:18|40030.16
09:05:19|40030.16
09:05:20|40030.16
09:05:21|40030.16
09:05:22|40030.16
09:05:24|40030.16
09:05:24|40030.17
09:05:26|40030.16
09:05:26|40030.16
09:05:28|40030.17
09:05:28|40030.17
09:05:30|40030.16
09:05:31|40030.17
09:05:32|40030.17
09:05:33|40030.16
09:05:34|40030.17
09:05:35|40030.16
09:05:36|40030.16
09:05:36|40030.16
09:05:37|40026.78
09:05:39|40028.12
09:05:40|40029.65
09:05:40|40029.66
09:05:42|40029.66
09:05:43|40029.65
09:05:44|40029.66
09:05:45|40029.66
09:05:47|40029.65
09:05:47|40024.49
09:05:49|40029.
09:05:49|40025.92
09:05:50|40025.93
09:05:52|40025.93
09:05:53|40030.15
09:05:54|40027.95
09:05:55|40027.95
09:05:56|40029.8
09:05:57|40029.79
09:05:58|40025.02
09:05:59|40030.15
09:06:01|40026.25
09:06:02|40029.8
09:06:03|40029.8
09:06:04|40029.8
09:06:05|40030.17
09:06:05|40030.16
09:06:07|40030.17
09:06:08|40030.16
09:06:09|40030.16
09:06:10|40028.65
09:06:10|40028.64
09:06:13|40030.28
09:06:14|40032.87
09:06:15|40032.86
09:06:16|40035.9
09:06:17|40035.9
09:06:18|40035.9
09:06:19|40035.9
09:06:20|40033.9
09:06:21|40035.91
09:06:22|40035.91
09:06:23|40035.92
09:06:24|40037.14
09:06:25|40037.15
09:06:26|40042.21
09:06:27|40042.99
09:06:28|40043.
09:06:30|40043.
09:06:30|40040.49
09:06:31|40040.49
09:06:33|40040.5
09:06:33|40040.5
09:06:34|40040.49
09:06:35|40040.5
09:06:36|40040.5
09:06:37|40036.94
09:06:38|40035.91
09:06:39|40035.92
09:06:40|40035.91
09:06:41|40051.45
09:06:42|40051.45
09:06:43|40051.44
09:06:44|40051.85
09:06:45|40046.63
09:06:47|40046.64
09:06:47|40046.64
09:06:48|40046.63
09:06:49|40046.63
09:06:50|40046.64
09:06:51|40045.71
09:06:52|40043.31
09:06:53|40043.31
09:06:55|40037.
09:06:55|40017.8
09:06:56|40017.8
09:06:58|40000.05
09:06:59|40002.5
09:07:00|40001.01
09:07:01|39992.18
09:07:03|40001.
09:07:04|39999.36
09:07:06|39999.35
09:07:07|39999.35
09:07:08|39995.73
09:07:08|39998.09
09:07:10|39999.36
09:07:11|40001.
09:07:12|40000.99
09:07:13|39999.35
09:07:14|39999.36
09:07:16|39994.71
09:07:17|39997.32
09:07:19|39997.16
09:07:20|39995.73
09:07:20|39997.31
09:07:22|39997.31
09:07:23|39997.3
09:07:24|39997.31
09:07:24|40000.
09:07:27|40000.
09:07:28|39997.33
09:07:29|40000.
09:07:30|40000.
09:07:31|40000.
09:07:32|40000.
09:07:33|40000.
09:07:34|40000.35
09:07:35|40003.16
09:07:36|40003.17
09:07:37|40003.2
09:07:38|40003.2
09:07:39|40000.
09:07:40|40003.2
09:07:41|40005.01
09:07:42|40005.01
09:07:43|40005.01
09:07:44|40005.02
09:07:45|40005.01
09:07:46|40005.01
09:07:47|40005.01
09:07:48|40005.02
09:07:49|40007.46
09:07:50|40011.05
09:07:51|40011.05
09:07:52|40011.05
09:07:53|40012.36
09:07:55|40012.37
09:07:57|40005.51
09:07:58|40005.01
09:07:58|40001.93
09:08:00|40001.93
09:08:01|40001.94
09:08:03|40001.93
09:08:03|40001.93
09:08:05|40001.94
09:08:05|40001.93
09:08:06|40001.93
09:08:09|40001.94
09:08:10|40001.93
09:08:11|40001.93
09:08:12|40001.94
09:08:14|40001.93
09:08:14|40001.94
09:08:16|40001.93
09:08:18|40001.94
09:08:19|40001.95
09:08:19|40001.95
09:08:22|40001.95
09:08:22|40001.95
09:08:23|40001.95
09:08:24|40001.94
09:08:26|40001.95
09:08:27|40001.94
09:08:28|40001.94
09:08:29|40001.94
09:08:31|40001.95
09:08:33|40005.42
09:08:34|40002.42
09:08:34|40002.42
09:08:36|40001.94
09:08:37|40001.95
09:08:39|40001.95
09:08:40|40001.94
09:08:41|40001.94
09:08:42|40001.94
09:08:42|40001.95
09:08:44|40001.94
09:08:44|40001.94
09:08:46|40001.94
09:08:46|40001.95
09:08:48|40001.94
09:08:48|40001.94
09:08:49|39999.01
09:08:50|39995.76
09:08:51|39995.01
09:08:53|39994.12
09:08:53|39990.
09:08:54|39990.
09:08:56|39972.66
09:08:56|39972.78
09:08:58|39972.13
09:08:59|39971.77
09:09:01|39970.
09:09:01|39962.01
09:09:02|39958.68
09:09:04|39954.36
09:09:05|39950.
09:09:06|39950.
09:09:07|39950.01
09:09:08|39935.74
09:09:09|39935.74
09:09:11|39934.24
09:09:12|39934.23
09:09:14|39924.93
09:09:15|39924.95
09:09:16|39929.92
09:09:17|39929.96
09:09:18|39930.
09:09:20|39951.84
09:09:20|39948.29
09:09:21|39948.3
09:09:22|39948.3
09:09:23|39948.3
09:09:24|39956.06
09:09:26|39956.06
09:09:28|39971.09
09:09:29|39963.51
09:09:29|39963.51
09:09:30|39965.78
09:09:33|39983.12
09:09:34|39983.11
09:09:35|39985.92
09:09:36|39993.23
09:09:37|39993.23
09:09:37|39996.03
09:09:38|39992.99
09:09:40|39992.98
09:09:41|39992.99
09:09:42|39992.98
09:09:43|39992.99
09:09:44|39992.98
09:09:44|39992.99
09:09:46|39992.99
09:09:46|39992.99
09:09:48|39992.57
09:09:48|39992.98
09:09:50|39992.98
09:09:50|39992.99
09:09:51|39992.98
09:09:52|39992.98
09:09:54|39992.98
09:09:54|39992.98
09:09:55|39988.98
09:09:56|39983.12
09:09:58|39983.13
09:09:59|39979.75
09:09:59|39979.75
09:10:02|39979.75
09:10:02|39979.76
09:10:03|39979.76
09:10:05|39985.35
09:10:05|39988.06
09:10:07|39988.06
09:10:07|39988.06
09:10:09|39988.06
09:10:10|39988.97
09:10:11|39992.99
09:10:13|39996.22
09:10:14|40000.8
09:10:15|40001.95
09:10:16|40003.7
09:10:17|40003.7
09:10:18|40003.71
09:10:19|40003.71
09:10:20|40003.71
09:10:21|40002.92
09:10:22|40000.16
09:10:23|40000.17
09:10:25|40000.16
09:10:25|40000.17
09:10:26|40000.16
09:10:28|40003.69
09:10:29|40000.42
09:10:29|40000.42
09:10:30|40000.42
09:10:31|39996.04
09:10:32|39998.34
09:10:34|39998.34
09:10:34|40007.9
09:10:35|40007.31
09:10:37|40006.46
09:10:37|40006.46
09:10:38|40005.49
09:10:39|40005.49
09:10:40|40005.29
09:10:42|40005.3
09:10:42|40005.29
09:10:43|40005.29
09:10:44|40005.29
09:10:45|40005.29
09:10:46|40005.29
09:10:47|40005.29
09:10:49|40003.26
09:10:49|40003.27
09:10:50|40003.26
09:10:52|40003.26
09:10:52|40001.47
09:10:54|40002.02
09:10:54|39999.77
09:10:55|39981.66
09:10:56|39980.
09:10:58|39980.01
09:10:59|39980.01
09:11:01|39980.
09:11:02|39980.01
09:11:04|39980.
09:11:04|39975.
09:11:05|39967.61
09:11:06|39976.71
09:11:07|39977.08
09:11:09|39978.99
09:11:10|39979.
09:11:11|39979.
09:11:12|39979.
09:11:14|39979.
09:11:15|39978.99
09:11:16|39979.
09:11:17|39979.
09:11:17|39979.
09:11:18|39979.
09:11:20|39979.
09:11:21|39978.99
09:11:21|39978.99
09:11:23|39987.32
09:11:24|39981.
09:11:25|39984.43
09:11:26|39984.44
09:11:28|39990.48
09:11:28|39990.48
09:11:29|40001.12
09:11:30|40001.12
09:11:31|40001.13
09:11:32|40001.12
09:11:33|40001.12
09:11:34|40001.12
09:11:35|40001.12
09:11:37|40001.12
09:11:38|40001.13
09:11:39|40001.13
09:11:40|40001.13
09:11:42|40001.12
09:11:42|40001.13
09:11:44|40001.13
09:11:45|40001.13
09:11:45|40001.13
09:11:46|40001.13
09:11:48|40001.12
09:11:49|40001.12
09:11:50|40001.12
09:11:50|40001.12
09:11:52|40001.13
09:11:52|40001.12
09:11:54|40001.12
09:11:54|40001.12
09:11:55|39984.06
09:11:57|39980.
09:11:59|39980.01
09:12:00|39976.84
09:12:01|39971.01
09:12:02|39968.13
09:12:04|39968.14
09:12:05|39967.29
09:12:05|39967.28
09:12:08|39967.28
09:12:10|39965.52
09:12:11|39967.28
09:12:12|39967.27
09:12:14|39976.85
09:12:16|39971.7
09:12:17|39971.69
09:12:18|39973.48
09:12:20|39969.47
09:12:21|39966.54
09:12:22|39966.54
09:12:23|39969.26
09:12:24|39969.26
09:12:25|39969.26
09:12:26|39963.93
09:12:27|39963.01
09:12:28|39961.51
09:12:29|39961.51
09:12:30|39961.52
09:12:32|39957.49
09:12:33|39956.05
09:12:34|39951.01
09:12:35|39951.
09:12:36|39955.5
09:12:37|39951.36
09:12:38|39956.
09:12:39|39956.
09:12:40|39942.6
09:12:41|39930.97
09:12:42|39929.1
09:12:44|39929.1
09:12:45|39931.52
09:12:46|39925.28
09:12:47|39930.65
09:12:47|39930.66
09:12:49|39931.52
09:12:50|39931.53
09:12:51|39931.53
09:12:52|39931.53
09:12:53|39931.53
09:12:53|39933.98
09:12:54|39933.98
09:12:55|39923.07
09:12:57|39923.08
09:12:58|39923.08
09:12:58|39923.07
09:13:00|39923.01
09:13:01|39921.
09:13:02|39921.
09:13:04|39920.
09:13:05|39900.28
09:13:07|39913.97
09:13:08|39913.97
09:13:09|39908.54
09:13:09|39900.01
09:13:12|39900.
09:13:13|39900.01
09:13:13|39900.
09:13:14|39900.
09:13:16|39900.01
09:13:18|39900.01
09:13:18|39900.9
09:13:19|39908.9
09:13:20|39908.91
09:13:22|39910.
09:13:24|39931.92
09:13:26|39930.46
09:13:27|39935.16
09:13:28|39943.53
09:13:29|39950.
09:13:30|39950.
09:13:31|39944.64
09:13:33|39944.69
09:13:34|39934.45
09:13:35|39936.64
09:13:36|39934.63
09:13:37|39931.81
09:13:38|39938.47
09:13:38|39932.19
09:13:40|39932.19
09:13:41|39932.19
09:13:42|39932.18
09:13:42|39918.1
09:13:43|39918.11
09:13:45|39918.1
09:13:45|39917.32
09:13:46|39922.22
09:13:47|39921.33
09:13:49|39921.33
09:13:49|39918.13
09:13:51|39921.37
09:13:51|39927.9
09:13:53|39927.9
09:13:54|39927.89
09:13:55|39934.2
09:13:56|39913.96
09:13:57|39913.95
09:13:58|39906.65
09:13:59|39908.91
09:14:00|39908.91
09:14:02|39911.19
09:14:04|39910.28
09:14:05|39912.74
09:14:05|39912.75
09:14:07|39912.74
09:14:08|39920.09
09:14:09|39920.11
09:14:11|39932.99
09:14:11|39934.41
09:14:12|39935.48
09:14:13|39935.48
09:14:14|39935.44
09:14:16|39935.44
09:14:18|39935.45
09:14:20|39935.45
09:14:20|39935.44
09:14:21|39935.45
09:14:22|39935.45
09:14:23|39935.44
09:14:24|39935.45
09:14:26|39935.45
09:14:27|39935.44
09:14:28|39941.13
09:14:29|39941.13
09:14:30|39945.13
09:14:31|39941.15
09:14:32|39941.15
09:14:33|39941.15
09:14:34|39937.78
09:14:35|39937.78
09:14:36|39935.45
09:14:37|39935.45
09:14:38|39935.46
09:14:39|39935.46
09:14:40|39935.45
09:14:41|39935.44
09:14:42|39935.44
09:14:43|39935.44
09:14:44|39935.44
09:14:45|39935.45
09:14:46|39935.45
09:14:47|39935.45
09:14:48|39935.44
09:14:49|39935.44
09:14:50|39935.44
09:14:51|39935.44
09:14:52|39938.96
09:14:53|39941.13
09:14:54|39941.13
09:14:55|39941.13
09:14:56|39925.01
09:14:57|39921.01
09:14:58|39921.
09:14:59|39922.83
09:15:00|39922.83
09:15:02|39922.84
09:15:03|39932.46
09:15:05|39932.45
09:15:05|39932.45
09:15:06|39932.45
09:15:07|39927.22
09:15:10|39920.01
09:15:11|39920.01
09:15:12|39920.83
09:15:13|39924.9
09:15:14|39925.49
09:15:16|39925.49
09:15:16|39934.79
09:15:17|39936.54
09:15:18|39941.13
09:15:19|39944.82
09:15:20|39944.83
09:15:21|39944.83
09:15:22|39948.82
09:15:23|39948.64
09:15:24|39946.87
09:15:25|39946.88
09:15:26|39949.99
09:15:27|39950.
09:15:28|39954.42
09:15:29|39956.
09:15:30|39955.99
09:15:31|39955.99
09:15:32|39955.99
09:15:33|39950.76
09:15:34|39950.76
09:15:35|39950.75
09:15:36|39950.76
09:15:37|39950.74
09:15:38|39954.25
09:15:39|39950.93
09:15:41|39950.
09:15:42|39958.69
09:15:43|39964.94
09:15:44|39978.98
09:15:45|39978.98
09:15:46|39980.31
09:15:47|39982.91
09:15:48|39976.67
09:15:49|39976.68
09:15:50|39972.99
09:15:51|39964.53
09:15:52|39959.88
09:15:53|39958.77
09:15:54|39964.65
09:15:55|39961.36
09:15:56|39942.02
09:15:57|39942.02
09:15:58|39942.02
09:15:59|39938.79
09:16:00|39932.1
09:16:02|39932.1
09:16:03|39936.
09:16:04|39943.84
09:16:05|39945.01
09:16:07|39945.02
09:16:09|39948.99
09:16:10|39949.35
09:16:11|39949.99
09:16:11|39955.28
09:16:13|39955.29
09:16:13|39955.99
09:16:14|39958.68
09:16:15|39969.91
09:16:17|39969.9
09:16:18|39969.91
09:16:18|39965.91
09:16:19|39972.1
09:16:21|39966.78
09:16:21|39963.36
09:16:23|39963.36
09:16:25|39958.25
09:16:26|39958.24
09:16:26|39958.25
09:16:27|39962.86
09:16:28|39958.52
09:16:29|39958.53
09:16:31|39963.35
09:16:31|39960.51
09:16:32|39959.37
09:16:34|39959.37
09:16:35|39959.36
09:16:36|39959.36
09:16:37|39959.37
09:16:38|39960.81
09:16:39|39960.81
09:16:40|39960.8
09:16:41|39960.8
09:16:42|39960.8
09:16:43|39960.81
09:16:44|39960.81
09:16:45|39960.81
09:16:46|39960.81
09:16:47|39960.81
09:16:48|39960.8
09:16:49|39960.8
09:16:50|39960.8
09:16:51|39960.81
09:16:52|39968.99
09:16:53|39968.99
09:16:54|39971.1
09:16:55|39971.1
09:16:56|39974.44
09:16:57|39974.44
09:16:58|39974.44
09:16:59|39974.44
09:17:00|39976.08
09:17:01|39974.45
09:17:02|39974.46
09:17:03|39974.46
09:17:05|39974.45
09:17:06|39968.98
09:17:07|39968.46
09:17:07|39964.91
09:17:08|39964.91
09:17:11|39964.92
09:17:12|39964.92
09:17:12|39976.06
09:17:13|39976.07
09:17:15|39979.99
09:17:16|39985.28
09:17:17|39985.28
09:17:19|39982.57
09:17:21|39982.58
09:17:22|39982.58
09:17:22|39982.57
09:17:24|39982.57
09:17:24|39982.57
09:17:26|39982.58
09:17:27|39982.57
09:17:27|39982.57
09:17:28|39982.57
09:17:29|39982.57
09:17:30|39982.27
09:17:32|39982.28
09:17:34|39982.28
09:17:34|39975.83
09:17:35|39976.37
09:17:37|39976.37
09:17:38|39976.37
09:17:39|39976.37
09:17:40|39982.02
09:17:42|39980.28
09:17:42|39979.99
09:17:43|39979.99
09:17:45|39979.99
09:17:46|39980.
09:17:46|39979.99
09:17:47|39979.99
09:17:48|39979.99
09:17:49|39980.
09:17:51|39979.99
09:17:52|39979.99
09:17:52|39979.99
09:17:54|39979.99
09:17:54|39979.99
09:17:55|39979.99
09:17:57|39979.99
09:17:57|39979.99
09:17:59|39979.99
09:17:59|39980.
09:18:01|39979.99
09:18:01|39979.99
09:18:03|39979.99
09:18:03|39979.99
09:18:06|39976.4
09:18:07|39999.9
09:18:08|40004.98
09:18:10|40005.29
09:18:11|40000.37
09:18:13|40004.22
09:18:14|40004.22
09:18:14|40004.23
09:18:15|40004.23
09:18:17|40004.23
09:18:17|40004.23
09:18:18|40004.23
09:18:20|40004.24
09:18:20|40004.24
09:18:21|40004.23
09:18:22|40004.23
09:18:24|40004.23
09:18:25|40004.23
09:18:26|40005.29
09:18:27|40005.29
09:18:28|40007.93
09:18:29|40007.93
09:18:29|40007.94
09:18:31|40007.93
09:18:32|40011.52
09:18:33|40014.5
09:18:34|40015.93
09:18:35|40015.94
09:18:36|40015.94
09:18:37|40016.19
09:18:38|40016.19
09:18:40|40019.98
09:18:40|40021.78
09:18:43|40021.78
09:18:44|40021.78
09:18:44|40021.79
09:18:45|40021.79
09:18:47|40021.78
09:18:48|40021.79
09:18:49|40021.79
09:18:50|40021.79
09:18:50|40023.43
09:18:52|40023.44
09:18:53|40023.43
09:18:54|40023.43
09:18:54|40024.98
09:18:56|40024.98
09:18:57|40024.99
09:18:58|40024.98
09:18:59|40023.45
09:19:00|40011.76
09:19:01|40011.22
09:19:02|40011.21
09:19:04|40011.01
09:19:06|40005.29
09:19:06|40004.2
09:19:09|40004.21
09:19:10|40004.21
09:19:11|40004.2
09:19:13|40004.2
09:19:15|40004.2
09:19:15|40008.71
09:19:16|40012.85
09:19:17|40012.85
09:19:18|40015.73
09:19:20|40015.73
09:19:21|40015.73
09:19:23|40015.73
09:19:23|40015.73
09:19:26|40015.73
09:19:26|40015.73
09:19:27|40015.73
09:19:28|40015.74
09:19:30|40015.73
09:19:31|40015.73
09:19:31|40015.74
09:19:33|40015.73
09:19:34|40015.73
09:19:34|40015.74
09:19:36|40015.74
09:19:36|40015.74
09:19:37|40015.73
09:19:38|40015.74
09:19:40|40015.73
09:19:40|40015.73
09:19:41|40012.
09:19:43|40009.74
09:19:44|40009.74
09:19:44|40009.74
09:19:45|40009.74
09:19:46|40009.73
09:19:47|40009.73
09:19:48|40009.74
09:19:51|40009.74
09:19:51|40004.22
09:19:52|40007.84
09:19:53|40007.23
09:19:54|40005.92
09:19:55|40005.91
09:19:56|40005.92
09:19:57|40005.91
09:19:58|40005.91
09:19:59|40005.92
09:20:00|40003.51
09:20:01|40003.52
09:20:02|40003.52
09:20:03|40003.52
09:20:05|40003.52
09:20:06|40003.52
09:20:08|40005.41
09:20:09|40005.41
09:20:09|40005.42
09:20:12|40005.41
09:20:12|40005.42
09:20:13|40005.41
09:20:14|40005.41
09:20:16|40013.5
09:20:17|40011.21
09:20:19|40020.81
09:20:19|40021.79
09:20:22|40023.04
09:20:22|40023.04
09:20:23|40023.04
09:20:25|40017.53
09:20:26|40021.48
09:20:26|40021.48
09:20:29|40017.49
09:20:30|40014.53
09:20:30|40014.53
09:20:31|40014.54
09:20:32|40005.93
09:20:33|40011.18
09:20:34|40011.18
09:20:35|40011.18
09:20:36|40011.19
09:20:37|40013.8
09:20:38|40013.8
09:20:39|40013.79
09:20:40|40013.8
09:20:41|40013.79
09:20:42|40013.8
09:20:43|40011.47
09:20:44|40011.48
09:20:45|40011.48
09:20:46|40011.48
09:20:47|40011.47
09:20:48|40013.78
09:20:49|40013.78
09:20:50|40013.77
09:20:51|40013.78
09:20:52|40013.77
09:20:53|40013.77
09:20:54|40013.77
09:20:56|40011.8
09:20:57|40011.48
09:20:58|40011.49
09:20:59|40011.48
09:21:00|40013.77
09:21:01|40013.78
09:21:02|40011.48
09:21:03|40011.48
09:21:04|40011.48
09:21:05|40013.78
09:21:06|40013.77
09:21:07|40013.77
09:21:09|40013.78
09:21:10|40013.78
09:21:12|40013.8
09:21:12|40014.52
09:21:13|40014.52
09:21:14|40014.53
09:21:16|40014.53
09:21:18|40014.52
09:21:18|40010.14
09:21:20|40010.15
09:21:21|40010.14
09:21:23|40010.15
09:21:23|40010.15
09:21:26|40010.15
09:21:26|40010.14
09:21:27|40010.14
09:21:28|40010.14
09:21:29|40010.15
09:21:30|40010.14
09:21:31|40010.14
09:21:32|40010.15
09:21:33|40010.15
09:21:34|40010.15
09:21:36|40010.15
09:21:37|40010.15
09:21:38|40010.15
09:21:39|40010.15
09:21:40|40010.14
09:21:41|40010.14
09:21:42|40010.15
09:21:43|40010.14
09:21:44|40010.14
09:21:45|40010.15
09:21:46|40010.15
09:21:47|40010.15
09:21:49|40013.19
09:21:49|40010.81
09:21:50|40013.45
09:21:51|40014.48
09:21:53|40014.48
09:21:54|40014.48
09:21:55|40014.48
09:21:56|40014.27
09:21:56|40014.28
09:21:58|40014.28
09:21:59|40014.27
09:21:59|40014.31
09:22:00|40014.52
09:22:03|40014.53
09:22:03|40014.53
09:22:04|40014.52
09:22:05|40014.52
09:22:07|40014.53
09:22:07|40014.53
09:22:08|40014.53
09:22:10|40014.52
09:22:12|40014.53
09:22:12|40014.53
09:22:14|40014.53
09:22:15|40014.52
09:22:15|40014.52
09:22:17|40014.53
09:22:18|40014.53
09:22:19|40014.52
09:22:20|40014.52
09:22:21|40014.52
09:22:22|40014.52
09:22:23|40014.53
09:22:24|40014.52
09:22:25|40014.52
09:22:26|40014.52
09:22:27|40014.52
09:22:28|40014.52
09:22:29|40014.52
09:22:30|40014.53
09:22:32|40014.53
09:22:33|40014.53
09:22:34|40014.53
09:22:35|40014.53
09:22:35|40014.52
09:22:37|40014.53
09:22:38|40014.53
09:22:39|40017.38
09:22:41|40017.39
09:22:41|40012.89
09:22:42|40012.89
09:22:43|40015.81
09:22:44|40015.81
09:22:45|40015.8
09:22:46|40015.8
09:22:47|40015.8
09:22:48|40015.8
09:22:49|40015.8
09:22:50|40015.81
09:22:51|40015.8
09:22:52|40015.8
09:22:53|40015.8
09:22:54|40014.52
09:22:55|40014.52
09:22:56|40014.53
09:22:57|40014.53
09:22:58|40014.53
09:22:59|40014.53
09:23:00|40010.52
09:23:01|40014.53
09:23:02|40014.5
09:23:03|40014.54
09:23:04|40014.53
09:23:05|40014.54
09:23:06|40014.53
09:23:07|40014.53
09:23:08|40011.38
09:23:10|40011.38
09:23:11|40008.51
09:23:12|40001.48
09:23:14|40004.05
09:23:14|40004.04
09:23:16|40004.04
09:23:17|40004.05
09:23:19|40004.04
09:23:21|40004.05
09:23:22|40004.05
09:23:23|40000.28
09:23:24|40003.62
09:23:25|40003.61
09:23:26|40003.61
09:23:27|40003.61
09:23:28|40003.62
09:23:29|40003.61
09:23:30|40003.61
09:23:31|40003.62
09:23:32|40003.62
09:23:33|40003.62
09:23:34|40003.61
09:23:35|40003.61
09:23:36|40003.62
09:23:37|40003.61
09:23:38|40003.62
09:23:39|40003.62
09:23:40|40003.62
09:23:41|40000.49
09:23:42|40001.92
09:23:43|40001.93
09:23:44|40003.61
09:23:45|40010.5
09:23:46|40011.49
09:23:47|40011.49
09:23:48|40014.53
09:23:49|40013.52
09:23:50|40007.96
09:23:51|40007.96
09:23:52|40007.96
09:23:53|40007.95
09:23:54|40007.29
09:23:56|40006.13
09:23:56|40006.12
09:23:57|40007.95
09:23:58|40006.13
09:24:00|40006.12
09:24:02|40002.71
09:24:02|40002.71
09:24:04|40002.72
09:24:04|39990.87
09:24:06|39990.87
09:24:07|39989.24
09:24:07|39990.86
09:24:09|39990.86
09:24:10|39987.77
09:24:10|39987.77
09:24:13|39987.58
09:24:15|39984.29
09:24:16|39984.29
09:24:18|39984.29
09:24:19|39984.28
09:24:21|39984.29
09:24:21|39980.11
09:24:23|39978.91
09:24:25|39976.4
09:24:26|39976.4
09:24:27|39976.41
09:24:29|39965.54
09:24:29|39960.81
09:24:30|39959.65
09:24:31|39959.65
09:24:32|39959.66
09:24:33|39959.66
09:24:34|39959.66
09:24:36|39959.65
09:24:37|39950.96
09:24:38|39950.96
09:24:39|39945.07
09:24:40|39948.8
09:24:41|39949.15
09:24:42|39949.15
09:24:43|39950.92
09:24:44|39950.92
09:24:45|39950.92
09:24:46|39950.92
09:24:47|39950.92
09:24:48|39962.27
09:24:50|39965.21
09:24:50|39965.22
09:24:51|39965.22
09:24:53|39959.86
09:24:54|39965.21
09:24:55|39965.21
09:24:56|39959.84
09:24:57|39961.99
09:24:58|39963.5
09:24:59|39964.52
09:25:00|39964.51
09:25:01|39961.94
09:25:02|39961.97
09:25:03|39961.96
09:25:04|39961.96
09:25:05|39959.73
09:25:06|39961.93
09:25:07|39964.52
09:25:08|39972.78
09:25:09|39975.92
09:25:10|39980.81
09:25:12|39987.77
09:25:13|39983.52
09:25:15|39985.88
09:25:16|39985.88
09:25:18|39988.06
09:25:18|39995.8
09:25:20|39995.8
09:25:21|39996.55
09:25:22|39996.54
09:25:23|39997.61
09:25:24|39994.25
09:25:25|39994.24
09:25:26|39990.27
09:25:27|39992.99
09:25:28|39993.
09:25:30|39990.28
09:25:31|39988.25
09:25:32|39988.25
09:25:33|39988.25
09:25:34|39988.25
09:25:34|39988.25
09:25:37|39988.25
09:25:37|39988.25
09:25:39|39988.25
09:25:39|39988.24
09:25:40|39988.25
09:25:42|39981.08
09:25:43|39981.07
09:25:43|39981.08
09:25:45|39981.08
09:25:46|39981.08
09:25:47|39981.08
09:25:47|39976.03
09:25:48|39976.87
09:25:49|39976.87
09:25:51|39976.87
09:25:52|39976.03
09:25:53|39969.98
09:25:53|39969.98
09:25:54|39969.98
09:25:55|39969.98
09:25:56|39969.98
09:25:58|39969.98
09:25:58|39969.97
09:25:59|39969.98
09:26:00|39969.98
09:26:01|39974.2
09:26:03|39975.76
09:26:03|39977.37
09:26:04|39977.37
09:26:06|39977.37
09:26:06|39977.36
09:26:08|39977.36
09:26:09|39977.36
09:26:09|39977.37
09:26:11|39977.36
09:26:11|39977.36
09:26:12|39977.36
09:26:15|39977.36
09:26:15|39977.37
09:26:16|39977.37
09:26:18|39979.33
09:26:19|39979.32
09:26:20|39979.33
09:26:21|39979.33
09:26:22|39979.32
09:26:24|39979.33
09:26:24|39979.34
09:26:26|39979.33
09:26:27|39979.34
09:26:28|39979.34
09:26:29|39981.06
09:26:31|39981.04
09:26:31|39981.05
09:26:33|39981.04
09:26:33|39981.04
09:26:35|39981.04
09:26:37|39977.36
09:26:37|39974.99
09:26:38|39972.28
09:26:39|39972.28
09:26:41|39972.28
09:26:41|39976.07
09:26:42|39976.07
09:26:43|39979.75
09:26:44|39979.74
09:26:45|39979.74
09:26:46|39979.74
09:26:47|39975.39
09:26:48|39975.4
09:26:49|39975.39
09:26:50|39972.16
09:26:52|39972.16
09:26:53|39972.15
09:26:54|39972.15
09:26:55|39972.15
09:26:57|39972.15
09:26:58|39972.16
09:26:58|39972.16
09:26:59|39975.38
09:27:02|39983.69
09:27:02|39983.77
09:27:03|39980.86
09:27:05|39983.76
09:27:05|39983.77
09:27:06|39983.77
09:27:07|39983.77
09:27:08|39983.76
09:27:09|39982.17
09:27:10|39982.17
09:27:11|39983.73
09:27:12|39983.74
09:27:14|39981.86
09:27:15|39981.87
09:27:16|39981.86
09:27:17|39981.86
09:27:19|39981.86
09:27:20|39981.87
09:27:22|39979.12
09:27:22|39979.12
09:27:24|39979.12
09:27:25|39979.12
09:27:27|39979.12
09:27:28|39977.01
09:27:29|39979.1
09:27:30|39979.1
09:27:31|39979.1
09:27:32|39978.35
09:27:33|39979.99
09:27:34|39979.13
09:27:35|39979.98
09:27:36|39979.13
09:27:37|39979.13
09:27:38|39979.13
09:27:39|39979.13
09:27:40|39979.13
09:27:41|39979.12
09:27:42|39979.12
09:27:43|39979.13
09:27:44|39979.12
09:27:45|39981.82
09:27:46|39979.12
09:27:47|39979.13
09:27:48|39979.13
09:27:48|39979.12
09:27:50|39979.12
09:27:51|39979.13
09:27:52|39979.13
09:27:53|39975.51
09:27:54|39982.04
09:27:55|39982.04
09:27:56|39979.12
09:27:57|39979.13
09:27:58|39976.62
09:27:59|39979.12
09:28:00|39975.23
09:28:01|39967.04
09:28:02|39970.98
09:28:03|39970.98
09:28:04|39970.11
09:28:05|39970.11
09:28:06|39970.09
09:28:08|39970.09
09:28:09|39966.22
09:28:10|39969.16
09:28:10|39969.99
09:28:12|39969.98
09:28:12|39969.97
09:28:14|39969.98
09:28:15|39972.93
09:28:17|39972.94
09:28:17|39972.94
09:28:18|39972.94
09:28:20|39969.92
09:28:22|39968.31
09:28:22|39968.32
09:28:25|39968.31
09:28:26|39971.12
09:28:26|39971.13
09:28:27|39973.73
09:28:28|39971.14
09:28:30|39971.14
09:28:31|39971.15
09:28:32|39971.15
09:28:33|39971.14
09:28:34|39971.14
09:28:35|39971.15
09:28:36|39971.14
09:28:38|39971.14
09:28:39|39971.14
09:28:40|39971.14
09:28:40|39971.15
09:28:41|39971.15
09:28:43|39972.
09:28:44|39979.13
09:28:44|39979.13
09:28:46|39979.13
09:28:47|39988.25
09:28:47|39988.25
09:28:50|39980.16
09:28:51|39978.53
09:28:51|39978.53
09:28:52|39974.21
09:28:55|39974.2
09:28:55|39974.21
09:28:56|39974.21
09:28:57|39974.21
09:28:59|39975.11
09:29:00|39978.42
09:29:01|39980.16
09:29:02|39980.17
09:29:03|39980.17
09:29:04|39979.46
09:29:05|39979.47
09:29:06|39980.17
09:29:07|39975.69
09:29:09|39975.69
09:29:10|39975.68
09:29:11|39975.69
09:29:12|39974.94
09:29:13|39974.95
09:29:14|39974.95
09:29:15|39974.94
09:29:16|39974.94
09:29:18|39974.95
09:29:19|39974.95
09:29:20|39974.94
09:29:21|39974.94
09:29:23|39974.94
09:29:23|39974.93
09:29:25|39974.93
09:29:27|39970.01
09:29:28|39970.
09:29:29|39970.01
09:29:30|39970.01
09:29:32|39971.01
09:29:33|39970.07
09:29:34|39970.06
09:29:35|39970.05
09:29:35|39970.06
09:29:37|39970.06
09:29:37|39970.05
09:29:39|39970.05
09:29:39|39970.05
09:29:42|39970.06
09:29:43|39970.06
09:29:43|39970.05
09:29:45|39970.05
09:29:46|39970.05
09:29:47|39970.05
09:29:47|39970.05
09:29:49|39970.05
09:29:49|39970.05
09:29:51|39970.05
09:29:51|39970.06
09:29:52|39970.05
09:29:53|39970.05
09:29:55|39970.05
09:29:55|39970.05
09:29:57|39970.06
09:29:57|39970.06
09:29:58|39970.06
09:29:59|39970.06
09:30:00|39972.92
09:30:01|39972.91
09:30:03|39972.91
09:30:03|39980.
09:30:04|39975.94
09:30:06|39978.05
09:30:06|39978.04
09:30:08|39975.38
09:30:10|39978.98
09:30:11|39978.98
09:30:12|39978.98
09:30:13|39978.98
09:30:14|39975.09
09:30:15|39975.1
09:30:16|39978.97
09:30:18|39977.39
09:30:18|39981.
09:30:19|39981.02
09:30:20|39981.02
09:30:21|39981.02
09:30:23|39981.03
09:30:23|39981.04
09:30:25|39981.04
09:30:25|39984.9
09:30:28|39984.92
09:30:30|39991.
09:30:30|39994.21
09:30:32|39994.21
09:30:33|39994.2
09:30:33|39994.2
09:30:36|39994.2
09:30:36|39994.21
09:30:37|39994.21
09:30:38|39994.21
09:30:39|39994.21
09:30:41|39994.2
09:30:43|39994.21
09:30:43|39994.21
09:30:45|39994.21
09:30:46|39994.21
09:30:47|39994.2
09:30:48|39994.21
09:30:49|39995.8
09:30:50|39995.8
09:30:51|39995.8
09:30:52|39995.8
09:30:53|39995.79
09:30:54|39995.79
09:30:55|39995.79
09:30:56|39995.79
09:30:57|39995.8
09:30:58|39995.8
09:30:59|39995.79
09:31:00|39995.79
09:31:01|39995.8
09:31:02|39991.
09:31:03|39991.01
09:31:04|39991.01
09:31:05|39991.01
09:31:06|39991.
09:31:07|39991.
09:31:08|39991.
09:31:09|39991.01
09:31:10|39991.01
09:31:11|39991.01
09:31:12|39991.01
09:31:13|39991.01
09:31:14|39991.01
09:31:15|39991.01
09:31:16|39991.
09:31:18|39991.01
09:31:19|39991.
09:31:21|39991.
09:31:22|39991.01
09:31:23|39991.01
09:31:24|39991.
09:31:25|39991.01
09:31:27|39991.
09:31:28|39991.01
09:31:30|39991.01
09:31:31|39991.
09:31:32|39991.
09:31:33|39991.01
09:31:35|39991.01
09:31:37|39995.78
09:31:37|39995.77
09:31:39|39995.78
09:31:40|39995.78
09:31:41|39992.62
09:31:42|39992.62
09:31:43|39992.62
09:31:44|39992.63
09:31:44|39992.63
09:31:46|39992.63
09:31:48|39995.76
09:31:48|39992.63
09:31:50|39985.1
09:31:50|39985.09
09:31:52|39985.1
09:31:53|39985.1
09:31:54|39990.51
09:31:55|39992.07
09:31:56|39995.31
09:31:57|39995.31
09:31:58|39995.31
09:31:59|39995.31
09:32:00|39995.3
09:32:01|39993.84
09:32:02|39993.84
09:32:03|39993.85
09:32:04|39993.85
09:32:05|39993.85
09:32:06|39995.31
09:32:07|39995.3
09:32:08|39995.31
09:32:09|39995.3
09:32:10|39995.3
09:32:11|39993.81
09:32:12|39993.81
09:32:13|39993.81
09:32:14|39993.81
09:32:15|39993.81
09:32:16|39995.29
09:32:17|39993.81
09:32:18|39993.81
09:32:20|39993.8
09:32:22|39993.8
09:32:22|39992.01
09:32:24|39995.31
09:32:26|39995.78
09:32:27|39995.78
09:32:29|39995.79
09:32:30|39995.79
09:32:31|39995.8
09:32:31|39995.8
09:32:32|39995.79
09:32:34|39995.79
09:32:35|39995.8
09:32:36|39995.8
09:32:37|39995.8
09:32:38|39995.8
09:32:39|39995.79
09:32:40|39995.79
09:32:42|39995.8
09:32:42|39995.8
09:32:44|39995.8
09:32:44|39995.8
09:32:46|39995.8
09:32:47|39995.8
09:32:48|39995.8
09:32:49|39995.79
09:32:50|39995.8
09:32:51|39995.79
09:32:52|39995.8
09:32:53|39995.79
09:32:54|39995.8
09:32:55|39995.8
09:32:56|39995.79
09:32:57|39995.8
09:32:58|39995.8
09:32:59|39995.8
09:33:00|39995.8
09:33:01|39995.79
09:33:02|39995.8
09:33:03|39995.8
09:33:04|39995.79
09:33:05|39995.79
09:33:06|39995.8
09:33:07|39995.79
09:33:08|39999.15
09:33:09|40000.
09:33:10|40001.4
09:33:11|40001.4
09:33:12|40001.4
09:33:13|40001.4
09:33:14|40001.4
09:33:15|40001.39
09:33:16|40000.24
09:33:17|40000.24
09:33:18|40000.24
09:33:19|40000.24
09:33:20|40002.66
09:33:22|40002.65
09:33:24|40002.65
09:33:25|40000.26
09:33:26|40002.27
09:33:27|40002.28
09:33:29|40002.64
09:33:30|40002.65
09:33:31|40002.65
09:33:32|40002.65
09:33:32|40003.61
09:33:34|40003.6
09:33:35|40003.6
09:33:36|40003.61
09:33:37|40005.52
09:33:39|40005.53
09:33:40|40007.92
09:33:41|40007.93
09:33:42|40007.92
09:33:43|40007.93
09:33:44|40007.93
09:33:45|40007.92
09:33:46|40007.92
09:33:47|40007.92
09:33:48|40007.92
09:33:49|40007.92
09:33:50|40005.55
09:33:52|40005.55
09:33:54|40005.68
09:33:54|40005.56
09:33:55|40005.56
09:33:56|40005.56
09:33:58|40005.55
09:33:58|40006.74
09:33:59|40006.74
09:34:00|40006.75
09:34:01|40009.19
09:34:02|40009.18
09:34:04|40009.18
09:34:05|40009.18
09:34:05|40009.19
09:34:07|40007.92
09:34:07|40006.01
09:34:09|40009.17
09:34:10|40009.17
09:34:11|40009.17
09:34:12|40006.81
09:34:13|40008.1
09:34:13|40008.11
09:34:15|40009.23
09:34:15|40009.23
09:34:17|40009.23
09:34:18|40011.48
09:34:19|40009.26
09:34:19|40008.1
09:34:22|40008.09
09:34:22|40008.1
09:34:24|40008.1
09:34:25|40008.09
09:34:25|40008.1
09:34:26|40008.1
09:34:28|40008.09
09:34:28|40008.09
09:34:31|40008.1
09:34:31|40008.09
09:34:33|40008.09
09:34:33|40008.1
09:34:36|40008.1
09:34:36|40008.09
09:34:38|40008.09
09:34:38|40008.09
09:34:39|40008.1
09:34:41|40008.1
09:34:42|40010.64
09:34:44|40008.09
09:34:45|40008.09
09:34:46|40008.09
09:34:47|40010.37
09:34:48|40008.67
09:34:49|40008.67
09:34:50|40008.67
09:34:50|40013.23
09:34:52|40008.12
09:34:52|40008.12
09:34:53|40011.
09:34:54|40014.51
09:34:55|40014.51
09:34:57|40014.51
09:34:57|40014.53
09:34:58|40020.
09:35:00|40019.19
09:35:01|40019.86
09:35:02|40020.
09:35:02|40017.87
09:35:04|40019.41
09:35:04|40017.06
09:35:06|40019.42
09:35:07|40016.51
09:35:09|40018.18
09:35:09|40019.42
09:35:11|40020.
09:35:11|40021.49
09:35:12|40021.5
09:35:14|40021.5
09:35:15|40031.35
09:35:15|40033.53
09:35:18|40033.54
09:35:18|40033.53
09:35:19|40033.53
09:35:20|40033.54
09:35:22|40033.54
09:35:24|40033.53
09:35:25|40033.54
09:35:26|40033.54
09:35:27|40033.27
09:35:28|40033.27
09:35:28|40027.54
09:35:29|40027.54
09:35:31|40027.54
09:35:33|40030.
09:35:33|40031.87
09:35:35|40028.39
09:35:36|40028.61
09:35:37|40028.62
09:35:39|40028.18
09:35:39|40028.18
09:35:40|40027.54
09:35:42|40027.54
09:35:43|40027.54
09:35:44|40030.74
09:35:45|40030.74
09:35:46|40030.74
09:35:48|40023.49
09:35:49|40029.16
09:35:49|40026.31
09:35:51|40025.38
09:35:52|40025.38
09:35:53|40027.86
09:35:54|40027.86
09:35:55|40027.86
09:35:56|40027.85
09:35:57|40030.27
09:35:58|40030.73
09:35:59|40030.73
09:36:00|40028.82
09:36:01|40025.4
09:36:03|40026.71
09:36:04|40026.71
09:36:05|40026.71
09:36:06|40026.71
09:36:08|40027.86
09:36:08|40027.86
09:36:09|40027.86
09:36:11|40027.86
09:36:12|40030.23
09:36:13|40033.27
09:36:14|40033.26
09:36:15|40033.26
09:36:16|40033.26
09:36:17|40033.27
09:36:18|40033.53
09:36:19|40033.52
09:36:20|40033.52
09:36:21|40033.52
09:36:22|40033.54
09:36:23|40033.53
09:36:24|40028.59
09:36:26|40028.6
09:36:26|40028.6
09:36:27|40028.59
09:36:29|40032.7
09:36:31|40030.81
09:36:33|40017.9
09:36:33|40017.9
09:36:34|40017.89
09:36:36|40017.9
09:36:36|40017.89
09:36:37|40017.9
09:36:39|40017.9
09:36:40|40017.89
09:36:42|40017.9
09:36:42|40017.9
09:36:43|40017.9
09:36:44|40017.89
09:36:45|40017.89
09:36:46|40017.9
09:36:47|40017.9
09:36:48|40017.9
09:36:49|40017.89
09:36:50|40016.43
09:36:51|40016.44
09:36:52|40016.43
09:36:53|40016.44
09:36:54|40016.43
09:36:55|40015.02
09:36:56|40015.02
09:36:57|40015.
09:36:58|40015.
09:36:59|40014.51
09:37:00|40011.9
09:37:01|40011.9
09:37:02|40011.9
09:37:04|40011.9
09:37:04|40011.91
09:37:05|40011.91
09:37:06|40011.9
09:37:07|40011.9
09:37:09|40011.9
09:37:10|40011.9
09:37:11|40011.9
09:37:13|40011.9
09:37:14|40011.91
09:37:15|40011.91
09:37:16|40011.91
09:37:17|40011.91
09:37:18|40011.91
09:37:19|40011.9
09:37:20|40011.91
09:37:21|40015.91
09:37:22|40015.9
09:37:23|40015.91
09:37:24|40011.91
09:37:26|40011.91
09:37:27|40011.9
09:37:27|40011.89
09:37:29|40011.9
09:37:30|40010.
09:37:31|40008.29
09:37:33|40007.16
09:37:33|40006.77
09:37:34|40006.
09:37:36|40006.
09:37:37|40000.39
09:37:38|40000.38
09:37:39|40000.39
09:37:41|40001.69
09:37:42|40000.39
09:37:43|40000.24
09:37:43|40000.24
09:37:45|40000.24
09:37:46|39995.01
09:37:47|39995.
09:37:47|39995.
09:37:49|39995.01
09:37:49|39995.
09:37:50|39995.
09:37:52|39995.
09:37:53|39998.97
09:37:53|39998.55
09:37:55|40006.
09:37:57|40009.74
09:37:57|40009.74
09:37:58|40010.01
09:37:59|40010.
09:38:00|40007.86
09:38:01|40007.85
09:38:02|40008.44
09:38:03|40008.44
09:38:04|40008.44
09:38:05|40008.44
09:38:07|40008.43
09:38:08|40008.43
09:38:09|40006.3
09:38:10|40006.3
09:38:12|40006.3
09:38:13|40006.3
09:38:14|40006.29
09:38:15|40006.29
09:38:15|40006.29
09:38:16|40006.29
09:38:18|40006.29
09:38:18|40006.29
09:38:20|40006.29
09:38:21|40006.29
09:38:22|40006.29
09:38:22|40006.3
09:38:24|40006.29
09:38:26|40006.29
09:38:27|40006.3
09:38:28|40006.3
09:38:28|40008.41
09:38:29|40008.42
09:38:31|40008.42
09:38:31|40008.41
09:38:33|40008.41
09:38:34|40005.29
09:38:36|40008.41
09:38:37|40008.4
09:38:37|40008.4
09:38:39|40008.41
09:38:40|40008.41
09:38:41|40008.4
09:38:42|40008.4
09:38:43|40006.01
09:38:45|40006.01
09:38:46|40004.01
09:38:47|40004.01
09:38:48|40008.4
09:38:48|40008.41
09:38:50|40008.41
09:38:50|40008.4
09:38:52|40008.41
09:38:53|40008.4
09:38:54|40008.4
09:38:54|40008.4
09:38:55|40008.41
09:38:58|40008.41
09:38:58|40008.41
09:38:59|40008.4
09:39:01|40006.45
09:39:01|40006.44
09:39:03|40008.41
09:39:03|40008.41
09:39:04|40010.01
09:39:06|40011.9
09:39:06|40011.92
09:39:09|40015.88
09:39:09|40015.88
09:39:10|40015.88
09:39:11|40015.87
09:39:12|40015.89
09:39:13|40016.43
09:39:15|40016.43
09:39:16|40016.42
09:39:18|40011.91
09:39:18|40013.4
09:39:20|40013.4
09:39:21|40016.43
09:39:22|40016.43
09:39:23|40016.43
09:39:24|40012.91
09:39:25|40012.9
09:39:27|40012.91
09:39:28|40015.98
09:39:29|40015.98
09:39:30|40015.98
09:39:31|40012.93
09:39:32|40012.93
09:39:33|40015.98
09:39:34|40015.31
09:39:35|40015.31
09:39:36|40015.31
09:39:37|40015.3
09:39:38|40015.3
09:39:39|40015.31
09:39:41|40015.31
09:39:42|40015.31
09:39:43|40015.31
09:39:43|40015.3
09:39:45|40015.31
09:39:46|40015.31
09:39:47|40015.3
09:39:47|40015.31
09:39:49|40015.3
09:39:50|40015.3
09:39:51|40015.31
09:39:52|40015.3
09:39:53|40015.02
09:39:53|40015.02
09:39:54|40015.01
09:39:55|40015.01
09:39:57|40015.01
09:39:58|40015.01
09:39:58|40015.01
09:40:00|40008.41
09:40:00|40008.41
09:40:02|40007.4
09:40:02|40009.74
09:40:04|40009.73
09:40:05|40007.84
09:40:06|40007.84
09:40:06|40007.84
09:40:08|40007.83
09:40:10|40007.84
09:40:11|40007.84
09:40:12|40007.83
09:40:12|40007.84
09:40:14|40007.83
09:40:15|40006.54
09:40:15|40006.54
09:40:17|40007.83
09:40:18|40007.83
09:40:18|40007.83
09:40:19|40006.54
09:40:20|40006.55
09:40:21|40006.55
09:40:23|40006.41
09:40:23|40006.41
09:40:25|40006.41
09:40:25|40006.4
09:40:28|40002.3
09:40:28|40006.33
09:40:30|40003.08
09:40:31|40003.08
09:40:32|40003.08
09:40:34|40004.33
09:40:35|40004.33
09:40:37|40004.33
09:40:37|40009.53
09:40:39|40006.45
09:40:39|40006.45
09:40:41|40006.46
09:40:42|40006.56
09:40:43|40006.56
09:40:44|40006.56
09:40:45|40006.55
09:40:46|40006.55
09:40:47|40006.55
09:40:48|40006.56
09:40:49|40006.56
09:40:50|40014.98
09:40:51|40014.98
09:40:52|40014.97
09:40:53|40014.97
09:40:54|40014.97
09:40:55|40014.97
09:40:56|40014.98
09:40:57|40014.97
09:40:58|40014.97
09:40:59|40012.19
09:41:00|40012.19
09:41:01|40014.97
09:41:02|40014.96
09:41:03|40014.97
09:41:05|40014.97
09:41:06|40011.19
09:41:07|40011.2
09:41:08|40011.19
09:41:09|40011.2
09:41:10|40011.2
09:41:11|40011.2
09:41:12|40011.2
09:41:13|40011.19
09:41:14|40011.2
09:41:15|40011.02
09:41:17|40011.02
09:41:18|40011.02
09:41:18|40011.03
09:41:20|40011.02
09:41:20|40011.02
09:41:21|40008.8
09:41:22|40008.8
09:41:23|40008.8
09:41:25|40008.8
09:41:26|40008.8
09:41:26|40008.8
09:41:29|40008.8
09:41:29|40008.8
09:41:31|40005.7
09:41:32|40005.7
09:41:33|40005.7
09:41:34|40005.7
09:41:35|40005.7
09:41:36|40005.71
09:41:37|40004.5
09:41:38|40004.5
09:41:39|40004.5
09:41:40|40004.5
09:41:41|40004.49
09:41:43|40004.5
09:41:44|40004.5
09:41:45|40004.5
09:41:45|40004.5
09:41:48|40004.5
09:41:49|40004.31
09:41:49|40004.31
09:41:50|40004.31
09:41:51|40004.31
09:41:52|40004.31
09:41:53|40004.31
09:41:54|40004.31
09:41:55|40004.31
09:41:56|40004.31
09:41:57|40004.3
09:41:59|40004.31
09:41:59|40004.31
09:42:00|40004.31
09:42:02|40004.31
09:42:03|40004.3
09:42:04|40004.31
09:42:04|40004.31
09:42:06|40004.31
09:42:06|40004.3
09:42:08|40004.31
09:42:09|40004.31
09:42:09|40004.31
09:42:12|40004.31
09:42:12|40004.3
09:42:14|40004.31
09:42:15|40004.31
09:42:15|40004.31
09:42:17|40004.3
09:42:19|40004.31
09:42:20|40004.31
09:42:21|40004.31
09:42:22|40004.31
09:42:23|40004.31
09:42:23|40004.3
09:42:25|40004.3
09:42:26|40004.3
09:42:27|40004.31
09:42:28|40004.3
09:42:28|40004.3
09:42:31|40004.3
09:42:33|40004.31
09:42:33|40004.3
09:42:34|40004.3
09:42:36|40004.31
09:42:37|40004.31
09:42:38|40004.5
09:42:39|40004.5
09:42:40|40004.5
09:42:41|40004.5
09:42:42|40005.58
09:42:43|40005.57
09:42:44|40005.58
09:42:45|40005.58
09:42:46|40005.58
09:42:47|40005.58
09:42:48|40005.58
09:42:49|40004.33
09:42:50|40004.33
09:42:51|40004.33
09:42:52|40004.32
09:42:53|40004.33
09:42:54|40004.32
09:42:55|40004.33
09:42:56|40004.33
09:42:57|40004.33
09:42:58|40004.32
09:42:59|40004.32
09:43:00|40004.33
09:43:02|40005.56
09:43:02|40004.48
09:43:04|40004.47
09:43:05|40001.81
09:43:06|40000.47
09:43:07|40000.01
09:43:08|40000.
09:43:09|40000.
09:43:10|40000.01
09:43:11|39996.9
09:43:13|39995.01
09:43:15|39991.07
09:43:15|39990.24
09:43:16|39990.24
09:43:17|39978.22
09:43:18|39973.74
09:43:19|39973.74
09:43:20|39973.74
09:43:21|39977.13
09:43:22|39977.01
09:43:24|39977.01
09:43:25|39973.8
09:43:25|39973.79
09:43:27|39969.32
09:43:28|39967.75
09:43:29|39967.74
09:43:31|39965.21
09:43:32|39954.37
09:43:33|39950.
09:43:34|39943.45
09:43:35|39943.45
09:43:36|39943.45
09:43:37|39943.45
09:43:39|39942.87
09:43:40|39942.88
09:43:42|39942.88
09:43:42|39946.07
09:43:45|39949.46
09:43:45|39949.45
09:43:46|39949.45
09:43:47|39949.45
09:43:48|39949.99
09:43:49|39950.
09:43:50|39946.07
09:43:52|39946.06
09:43:52|39946.06
09:43:53|39946.06
09:43:54|39946.06
09:43:55|39941.02
09:43:56|39949.66
09:43:58|39949.74
09:43:58|39949.74
09:43:59|39960.42
09:44:00|39967.73
09:44:02|39961.6
09:44:02|39962.7
09:44:03|39962.69
09:44:04|39962.7
09:44:05|39971.89
09:44:06|39971.63
09:44:07|39968.88
09:44:08|39963.11
09:44:10|39966.92
09:44:11|39963.19
09:44:12|39963.11
09:44:13|39963.11
09:44:14|39963.11
09:44:15|39966.92
09:44:16|39964.27
09:44:17|39961.82
09:44:18|39960.44
09:44:19|39963.1
09:44:20|39963.1
09:44:21|39963.11
09:44:22|39966.91
09:44:23|39968.89
09:44:24|39968.89
09:44:26|39968.88
09:44:27|39968.89
09:44:28|39971.81
09:44:30|39971.8
09:44:31|39971.8
09:44:32|39971.8
09:44:34|39969.01
09:44:34|39969.01
09:44:35|39969.
09:44:37|39969.
09:44:39|39969.
09:44:40|39969.01
09:44:41|39969.
09:44:43|39969.01
09:44:43|39969.01
09:44:45|39969.01
09:44:45|39969.01
09:44:48|39971.8
09:44:48|39971.79
09:44:49|39971.8
09:44:50|39971.8
09:44:51|39971.81
09:44:52|39971.8
09:44:53|39971.81
09:44:54|39971.81
09:44:55|39971.81
09:44:56|39969.03
09:44:57|39969.02
09:44:58|39966.91
09:44:59|39966.91
09:45:00|39963.11
09:45:01|39963.1
09:45:02|39963.11
09:45:03|39963.11
09:45:05|39963.11
09:45:06|39963.11
09:45:07|39963.11
09:45:08|39966.48
09:45:10|39966.91
09:45:11|39966.91
09:45:13|39971.81
09:45:13|39972.
09:45:14|39983.76
09:45:15|39980.08
09:45:16|39977.83
09:45:17|39973.05
09:45:18|39973.04
09:45:19|39973.04
09:45:20|39972.01
09:45:21|39972.01
09:45:22|39972.36
09:45:23|39972.36
09:45:24|39972.36
09:45:25|39972.35
09:45:27|39972.36
09:45:28|39972.36
09:45:29|39972.35
09:45:30|39972.36
09:45:31|39972.35
09:45:32|39972.35
09:45:34|39977.56
09:45:35|39977.56
09:45:36|39981.96
09:45:37|39981.96
09:45:38|39981.95
09:45:39|39981.95
09:45:40|39981.96
09:45:41|39981.96
09:45:42|39981.96
09:45:42|39981.96
09:45:43|39981.95
09:45:45|39981.95
09:45:46|39981.95
09:45:47|39981.96
09:45:47|39981.96
09:45:49|39981.95
09:45:49|39980.96
09:45:51|39978.06
09:45:51|39977.84
09:45:52|39977.84
09:45:54|39977.83
09:45:54|39977.83
09:45:55|39977.83
09:45:58|39977.84
09:45:58|39977.83
09:45:59|39977.83
09:46:00|39976.21
09:46:02|39977.82
09:46:03|39981.9
09:46:04|39975.79
09:46:06|39980.4
09:46:07|39974.82
09:46:07|39978.51
09:46:08|39978.51
09:46:09|39978.5
09:46:11|39978.51
09:46:11|39978.5
09:46:12|39978.51
09:46:13|39978.5
09:46:14|39978.5
09:46:16|39978.51
09:46:17|39981.89
09:46:18|39981.89
09:46:19|39981.9
09:46:20|39981.89
09:46:22|39981.89
09:46:23|39981.89
09:46:24|39981.89
09:46:25|39981.9
09:46:25|39981.9
09:46:26|39981.89
09:46:28|39981.89
09:46:28|39981.89
09:46:31|39981.9
09:46:32|39981.9
09:46:33|39981.89
09:46:33|39981.89
09:46:35|39981.9
09:46:36|39981.9
09:46:38|39981.89
09:46:38|39981.89
09:46:39|39981.89
09:46:40|39981.89
09:46:42|39981.89
09:46:43|39981.89
09:46:44|39981.89
09:46:46|39981.89
09:46:46|39981.89
09:46:47|39981.89
09:46:48|39981.9
09:46:49|39981.89
09:46:50|39981.89
09:46:52|39981.89
09:46:53|39981.89
09:46:54|39981.9
09:46:55|39981.9
09:46:56|39981.9
09:46:57|39981.89
09:46:58|39981.89
09:46:59|39981.9
09:47:00|39981.9
09:47:01|39977.14
09:47:02|39976.45
09:47:03|39976.45
09:47:04|39976.45
09:47:05|39976.45
09:47:06|39976.44
09:47:07|39976.45
09:47:08|39976.45
09:47:09|39979.4
09:47:10|39979.4
09:47:11|39979.39
09:47:12|39979.39
09:47:13|39979.4
09:47:14|39979.4
09:47:16|39979.4
09:47:17|39979.4
09:47:18|39979.4
09:47:19|39979.4
09:47:20|39979.39
09:47:21|39977.16
09:47:21|39977.15
09:47:23|39978.51
09:47:23|39978.52
09:47:24|39978.52
09:47:26|39978.52
09:47:27|39978.52
09:47:27|39978.52
09:47:28|39978.52
09:47:30|39978.51
09:47:32|39978.52
09:47:32|39978.51
09:47:34|39978.52
09:47:35|39978.51
09:47:36|39978.51
09:47:36|39978.52
09:47:37|39978.51
09:47:39|39978.51
09:47:39|39978.51
09:47:42|39978.51
09:47:42|39978.5
09:47:43|39978.52
09:47:44|39978.52
09:47:45|39979.4
09:47:46|39979.39
09:47:47|39979.4
09:47:48|39979.4
09:47:49|39979.4
09:47:50|39979.4
09:47:51|39977.2
09:47:53|39977.2
09:47:54|39977.2
09:47:55|39977.2
09:47:56|39977.2
09:47:58|39977.2
09:47:58|39977.19
09:48:00|39978.
09:48:01|39978.
09:48:01|39978.
09:48:02|39978.
09:48:03|39978.
09:48:05|39978.01
09:48:06|39978.01
09:48:06|39978.
09:48:09|39978.01
09:48:09|39978.01
09:48:11|39978.
09:48:12|39978.01
09:48:12|39978.01
09:48:14|39978.01
09:48:15|39978.01
09:48:15|39978.49
09:48:17|39978.49
09:48:17|39978.49
09:48:19|39978.49
09:48:19|39978.49
09:48:21|39978.5
09:48:21|39978.5
09:48:23|39978.51
09:48:24|39981.87
09:48:26|39981.88
09:48:26|39981.87
09:48:27|39981.87
09:48:29|39981.88
09:48:29|39978.54
09:48:31|39978.53
09:48:32|39979.71
09:48:33|39979.71
09:48:34|39979.71
09:48:36|39979.71
09:48:37|39979.72
09:48:38|39979.72
09:48:39|39979.72
09:48:40|39979.72
09:48:42|39979.71
09:48:43|39979.72
09:48:44|39979.71
09:48:46|39955.
09:48:46|39955.
09:48:47|39956.2
09:48:48|39956.21
09:48:50|39956.2
09:48:50|39956.21
09:48:51|39955.01
09:48:52|39950.01
09:48:53|39950.02
09:48:54|39950.01
09:48:55|39950.01
09:48:56|39946.18
09:48:58|39944.78
09:48:59|39944.78
09:49:00|39944.79
09:49:01|39944.79
09:49:02|39944.79
09:49:03|39944.79
09:49:04|39944.78
09:49:05|39944.78
09:49:07|39946.18
09:49:08|39946.18
09:49:09|39950.02
09:49:10|39950.01
09:49:12|39950.01
09:49:13|39950.02
09:49:14|39950.02
09:49:15|39950.01
09:49:15|39950.02
09:49:17|39950.74
09:49:17|39945.14
09:49:19|39950.01
09:49:20|39946.03
09:49:22|39950.01
09:49:22|39950.02
09:49:24|39951.58
09:49:25|39954.25
09:49:26|39951.59
09:49:27|39951.59
09:49:28|39951.58
09:49:28|39951.58
09:49:30|39951.57
09:49:30|39950.01
09:49:32|39950.01
09:49:33|39946.96
09:49:33|39946.96
09:49:35|39946.96
09:49:37|39946.12
09:49:38|39948.24
09:49:40|39948.24
09:49:40|39948.23
09:49:43|39945.15
09:49:45|39945.15
09:49:45|39945.15
09:49:46|39945.15
09:49:47|39945.15
09:49:48|39945.15
09:49:49|39945.14
09:49:50|39945.15
09:49:51|39945.15
09:49:52|39945.15
09:49:53|39945.15
09:49:54|39947.56
09:49:55|39947.56
09:49:56|39947.55
09:49:57|39947.56
09:49:58|39941.64
09:49:59|39938.35
09:50:00|39938.35
09:50:01|39938.35
09:50:02|39938.35
09:50:03|39935.91
09:50:05|39935.92
09:50:06|39935.91
09:50:08|39935.91
09:50:08|39935.92
09:50:09|39935.92
09:50:11|39935.92
09:50:12|39935.92
09:50:13|39935.91
09:50:14|39935.91
09:50:15|39935.91
09:50:16|39936.27
09:50:17|39942.34
09:50:18|39938.66
09:50:20|39936.48
09:50:21|39941.34
09:50:22|39941.34
09:50:23|39941.34
09:50:25|39941.32
09:50:26|39938.07
09:50:26|39936.52
09:50:29|39936.52
09:50:29|39936.64
09:50:30|39936.64
09:50:31|39938.63
09:50:32|39938.63
09:50:33|39938.63
09:50:34|39930.01
09:50:36|39930.01
09:50:38|39930.01
09:50:39|39930.01
09:50:40|39930.01
09:50:42|39930.01
09:50:43|39930.
09:50:44|39929.94
09:50:45|39929.94
09:50:45|39925.89
09:50:47|39925.89
09:50:47|39925.89
09:50:49|39924.03
09:50:50|39921.71
09:50:52|39921.71
09:50:52|39921.71
09:50:54|39921.7
09:50:55|39921.7
09:50:55|39926.02
09:50:57|39924.82
09:50:58|39925.99
09:50:59|39926.03
09:50:59|39926.03
09:51:00|39928.99
09:51:03|39921.33
09:51:03|39912.6
09:51:04|39911.01
09:51:06|39907.45
09:51:06|39907.45
09:51:07|39910.59
09:51:08|39907.45
09:51:09|39907.44
09:51:11|39900.01
09:51:11|39900.01
09:51:14|39900.
09:51:14|39900.01
09:51:15|39905.54
09:51:16|39905.55
09:51:17|39902.46
09:51:19|39907.94
09:51:20|39907.93
09:51:21|39915.98
09:51:22|39908.33
09:51:24|39908.32
09:51:24|39900.48
09:51:25|39900.48
09:51:26|39900.47
09:51:27|39900.47
09:51:28|39900.47
09:51:29|39900.47
09:51:31|39900.47
09:51:32|39900.47
09:51:32|39900.48
09:51:33|39900.47
09:51:34|39900.
09:51:35|39900.01
09:51:36|39900.
09:51:37|39900.01
09:51:40|39899.9
09:51:41|39895.93
09:51:42|39895.5
09:51:43|39892.63
09:51:44|39892.15
09:51:45|39891.86
09:51:46|39889.97
09:51:47|39889.71
09:51:49|39889.71
09:51:50|39889.
09:51:51|39884.55
09:51:52|39888.96
09:51:53|39888.96
09:51:54|39895.98
09:51:55|39899.56
09:51:56|39904.7
09:51:58|39909.64
09:51:58|39909.63
09:51:59|39910.59
09:52:00|39912.01
09:52:01|39912.
09:52:02|39912.01
09:52:04|39912.
09:52:04|39912.01
09:52:07|39912.
09:52:08|39909.63
09:52:10|39905.3
09:52:10|39899.97
09:52:11|39897.02
09:52:14|39897.02
09:52:14|39897.02
09:52:15|39897.02
09:52:17|39894.64
09:52:17|39897.02
09:52:19|39897.02
09:52:19|39903.
09:52:21|39900.59
09:52:22|39900.59
09:52:23|39904.43
09:52:24|39909.49
09:52:25|39909.48
09:52:26|39909.48
09:52:27|39909.48
09:52:28|39904.76
09:52:29|39904.77
09:52:30|39904.77
09:52:31|39904.76
09:52:32|39904.77
09:52:33|39904.77
09:52:34|39904.77
09:52:36|39909.48
09:52:37|39909.48
09:52:38|39909.47
09:52:38|39909.47
09:52:39|39909.47
09:52:41|39904.78
09:52:43|39907.39
09:52:43|39904.8
09:52:45|39910.12
09:52:46|39911.02
09:52:46|39910.13
09:52:48|39910.12
09:52:50|39900.61
09:52:51|39900.61
09:52:51|39900.61
09:52:53|39903.93
09:52:55|39900.92
09:52:55|39900.92
09:52:56|39900.92
09:52:57|39900.
09:52:58|39899.9
09:52:59|39899.11
09:53:00|39899.11
09:53:01|39899.11
09:53:02|39899.11
09:53:04|39899.14
09:53:05|39903.07
09:53:06|39902.11
09:53:08|39905.
09:53:09|39910.12
09:53:11|39910.11
09:53:12|39905.73
09:53:14|39909.22
09:53:14|39909.22
09:53:15|39909.23
09:53:16|39909.22
09:53:18|39912.41
09:53:19|39915.92
09:53:20|39919.3
09:53:21|39919.3
09:53:22|39919.31
09:53:23|39920.2
09:53:24|39920.19
09:53:26|39922.74
09:53:27|39922.75
09:53:28|39922.74
09:53:28|39922.74
09:53:29|39922.74
09:53:30|39922.74
09:53:31|39922.75
09:53:32|39926.98
09:53:34|39926.98
09:53:35|39926.99
09:53:36|39926.99
09:53:37|39926.99
09:53:38|39927.01
09:53:39|39928.46
09:53:40|39928.46
09:53:42|39932.28
09:53:44|39929.52
09:53:44|39927.63
09:53:46|39927.62
09:53:47|39927.62
09:53:48|39927.62
09:53:50|39927.63
09:53:50|39927.62
09:53:52|39927.62
09:53:53|39924.87
09:53:53|39924.86
09:53:54|39922.79
09:53:55|39922.79
09:53:56|39919.33
09:53:58|39919.33
09:53:58|39919.33
09:54:00|39922.33
09:54:01|39924.04
09:54:01|39922.35
09:54:03|39922.38
09:54:04|39922.38
09:54:04|39922.39
09:54:07|39922.39
09:54:07|39922.38
09:54:08|39922.39
09:54:10|39922.39
09:54:11|39922.38
09:54:12|39922.39
09:54:13|39922.39
09:54:15|39919.99
09:54:16|39920.
09:54:18|39919.99
09:54:19|39919.99
09:54:20|39920.
09:54:20|39919.99
09:54:21|39919.99
09:54:23|39920.
09:54:23|39920.
09:54:24|39920.
09:54:25|39919.99
09:54:26|39920.
09:54:28|39919.99
09:54:29|39919.99
09:54:30|39919.99
09:54:30|39919.99
09:54:32|39920.
09:54:33|39920.
09:54:33|39920.
09:54:35|39919.99
09:54:36|39930.
09:54:36|39935.11
09:54:38|39935.12
09:54:38|39935.12
09:54:40|39935.11
09:54:41|39935.11
09:54:41|39929.92
09:54:43|39929.92
09:54:44|39929.93
09:54:45|39943.48
09:54:45|39955.31
09:54:47|39968.33
09:54:47|39961.09
09:54:48|39964.92
09:54:50|39964.92
09:54:52|39961.49
09:54:52|39959.9
09:54:54|39959.9
09:54:55|39961.49
09:54:56|39963.45
09:54:57|39959.9
09:54:58|39959.9
09:54:59|39959.89
09:55:00|39959.9
09:55:01|39957.83
09:55:02|39957.82
09:55:03|39946.24
09:55:05|39945.43
09:55:06|39945.43
09:55:07|39945.43
09:55:08|39945.42
09:55:08|39945.42
09:55:10|39952.8
09:55:11|39954.35
09:55:11|39951.76
09:55:13|39956.91
09:55:13|39956.91
09:55:15|39956.92
09:55:16|39956.92
09:55:17|39956.91
09:55:18|39956.01
09:55:19|39957.83
09:55:20|39959.89
09:55:22|39959.89
09:55:22|39959.89
09:55:25|39959.89
09:55:25|39959.89
09:55:26|39959.89
09:55:27|39959.89
09:55:28|39959.88
09:55:30|39959.89
09:55:30|39956.99
09:55:31|39956.99
09:55:32|39959.83
09:55:33|39959.83
09:55:34|39957.38
09:55:35|39959.88
09:55:36|39959.87
09:55:38|39959.88
09:55:38|39959.88
09:55:39|39959.88
09:55:40|39959.83
09:55:41|39953.89
09:55:42|39951.76
09:55:44|39947.07
09:55:45|39947.07
09:55:46|39945.44
09:55:47|39945.44
09:55:48|39945.43
09:55:49|39945.44
09:55:50|39945.43
09:55:52|39944.18
09:55:53|39945.44
09:55:54|39945.44
09:55:55|39945.43
09:55:56|39945.43
09:55:57|39945.43
09:55:58|39945.44
09:55:59|39945.44
09:56:00|39945.43
09:56:01|39945.44
09:56:02|39945.44
09:56:04|39945.44
09:56:05|39945.44
09:56:06|39945.44
09:56:07|39945.43
09:56:08|39945.43
09:56:09|39945.44
09:56:10|39945.44
09:56:11|39945.43
09:56:11|39945.43
09:56:14|39945.44
09:56:14|39945.44
09:56:15|39945.43
09:56:16|39942.74
09:56:18|39942.73
09:56:19|39942.74
09:56:20|39942.74
09:56:21|39942.73
09:56:22|39942.73
09:56:23|39942.74
09:56:24|39942.74
09:56:25|39942.73
09:56:26|39942.74
09:56:27|39942.73
09:56:28|39941.65
09:56:29|39942.74
09:56:30|39942.74
09:56:31|39942.74
09:56:32|39942.74
09:56:33|39942.73
09:56:34|39942.73
09:56:35|39942.74
09:56:36|39942.74
09:56:37|39950.
09:56:38|39950.
09:56:39|39950.
09:56:40|39950.
09:56:41|39950.
09:56:42|39950.
09:56:44|39949.99
09:56:44|39957.37
09:56:46|39957.37
09:56:48|39957.38
09:56:48|39957.38
09:56:50|39953.92
09:56:52|39953.92
09:56:53|39953.92
09:56:54|39953.93
09:56:56|39953.93
09:56:57|39953.93
09:56:58|39953.93
09:56:59|39953.93
09:57:00|39953.93
09:57:01|39957.37
09:57:02|39957.36
09:57:04|39957.37
09:57:05|39957.37
09:57:06|39957.37
09:57:06|39957.36
09:57:08|39957.37
09:57:09|39957.36
09:57:10|39957.37
09:57:11|39957.37
09:57:12|39957.37
09:57:13|39957.37
09:57:13|39957.37
09:57:16|39955.43
09:57:17|39955.43
09:57:17|39955.2
09:57:18|39955.21
09:57:20|39955.21
09:57:20|39955.2
09:57:23|39955.21
09:57:23|39955.2
09:57:25|39955.21
09:57:26|39955.21
09:57:28|39955.21
09:57:28|39955.2
09:57:29|39955.2
09:57:30|39955.2
09:57:32|39955.21
09:57:33|39955.21
09:57:34|39955.21
09:57:35|39955.21
09:57:36|39955.21
09:57:37|39955.21
09:57:38|39955.21
09:57:39|39955.21
09:57:40|39955.2
09:57:41|39955.2
09:57:42|39955.21
09:57:43|39955.21
09:57:44|39955.42
09:57:46|39955.42
09:57:47|39955.42
09:57:47|39955.42
09:57:49|39955.42
09:57:49|39955.43
09:57:50|39955.43
09:57:51|39955.43
09:57:53|39955.42
09:57:54|39955.43
09:57:55|39955.43
09:57:55|39955.43
09:57:58|39955.43
09:57:59|39957.34
09:57:59|39959.89
09:58:00|39959.88
09:58:01|39959.88
09:58:03|39959.89
09:58:04|39959.88
09:58:06|39959.88
09:58:06|39956.01
09:58:08|39956.01
09:58:09|39956.01
09:58:10|39956.01
09:58:11|39956.01
09:58:12|39956.01
09:58:13|39956.01
09:58:14|39956.01
09:58:15|39957.87
09:58:16|39957.87
09:58:17|39956.
09:58:18|39956.01
09:58:19|39956.
09:58:20|39956.01
09:58:21|39956.01
09:58:22|39956.01
09:58:23|39959.64
09:58:24|39959.63
09:58:25|39959.64
09:58:27|39959.64
09:58:27|39959.63
09:58:30|39959.63
09:58:30|39959.63
09:58:31|39956.02
09:58:32|39956.03
09:58:33|39956.03
09:58:34|39956.02
09:58:35|39956.02
09:58:37|39956.03
09:58:38|39956.03
09:58:39|39955.23
09:58:40|39942.01
09:58:41|39942.01
09:58:42|39942.
09:58:43|39942.01
09:58:44|39942.01
09:58:46|39942.
09:58:47|39939.17
09:58:49|39939.17
09:58:51|39939.16
09:58:52|39937.97
09:58:52|39939.17
09:58:53|39939.17
09:58:54|39936.84
09:58:55|39936.84
09:58:57|39933.18
09:58:58|39929.93
09:58:59|39927.25
09:59:00|39927.29
09:59:02|39927.3
09:59:03|39926.25
09:59:03|39926.26
09:59:05|39926.26
09:59:05|39926.26
09:59:06|39926.25
09:59:08|39926.26
09:59:09|39926.26
09:59:09|39926.25
09:59:11|39925.97
09:59:13|39925.97
09:59:14|39921.47
09:59:15|39921.48
09:59:16|39921.48
09:59:17|39921.47
09:59:18|39920.74
09:59:19|39920.
09:59:20|39920.01
09:59:21|39919.99
09:59:23|39918.55
09:59:23|39917.73
09:59:26|39916.82
09:59:26|39916.81
09:59:28|39916.8
09:59:30|39916.8
09:59:31|39916.81
09:59:31|39916.81
09:59:33|39916.81
09:59:34|39916.81
09:59:35|39916.8
09:59:36|39916.8
09:59:37|39916.8
09:59:39|39916.8
09:59:40|39916.8
09:59:41|39916.81
09:59:42|39916.8
09:59:43|39916.8
09:59:44|39916.81
09:59:45|39916.8
09:59:46|39916.8
09:59:47|39920.73
09:59:48|39920.74
09:59:49|39920.74
09:59:50|39920.74
09:59:51|39920.74
09:59:52|39920.73
09:59:54|39920.74
09:59:55|39920.74
09:59:56|39920.73
09:59:57|39920.73
09:59:57|39920.73
09:59:59|39920.74
10:00:00|39923.91
10:00:01|39932.55
10:00:02|39936.83
10:00:02|39942.73
10:00:05|39942.73
10:00:05|39941.43
10:00:06|39941.44
10:00:08|39941.44
10:00:09|39941.43
10:00:11|39941.44
10:00:12|39931.25
10:00:12|39931.25
10:00:14|39931.25
10:00:15|39931.24
10:00:16|39931.24
10:00:18|39938.25
10:00:18|39938.26
10:00:19|39938.25
10:00:20|39938.25
10:00:21|39933.36
10:00:22|39933.36
10:00:24|39933.35
10:00:25|39935.41
10:00:25|39935.4
10:00:27|39933.39
10:00:28|39933.35
10:00:28|39931.6
10:00:30|39931.14
10:00:30|39931.14
10:00:32|39931.13
10:00:33|39931.13
10:00:34|39931.13
10:00:34|39931.13
10:00:36|39931.13
10:00:37|39931.13
10:00:38|39931.14
10:00:38|39934.99
10:00:39|39934.99
10:00:40|39934.99
10:00:42|39935.
10:00:43|39931.14
10:00:44|39931.14
10:00:45|39931.14
10:00:45|39931.14
10:00:48|39931.13
10:00:49|39931.13
10:00:50|39931.13
10:00:52|39931.13
10:00:53|39931.13
10:00:55|39931.13
10:00:56|39932.92
10:00:57|39932.93
10:00:58|39932.93
10:01:00|39932.93
10:01:01|39941.43
10:01:02|39941.48
10:01:03|39947.27
10:01:04|39947.26
10:01:05|39945.19
10:01:07|39945.19
10:01:08|39943.69
10:01:09|39941.
10:01:10|39940.99
10:01:11|39941.
10:01:12|39936.63
10:01:13|39935.
10:01:14|39935.
10:01:15|39935.
10:01:16|39934.99
10:01:18|39934.99
10:01:19|39931.14
10:01:19|39931.16
10:01:20|39931.16
10:01:21|39929.1
10:01:23|39924.5
10:01:24|39930.09
10:01:26|39926.
10:01:26|39926.01
10:01:27|39926.35
10:01:28|39926.36
10:01:29|39929.76
10:01:30|39926.37
10:01:31|39926.38
10:01:33|39926.39
10:01:34|39926.39
10:01:35|39926.37
10:01:36|39926.37
10:01:37|39926.37
10:01:38|39926.38
10:01:39|39926.38
10:01:40|39926.38
10:01:41|39926.37
10:01:42|39929.98
10:01:43|39926.37
10:01:44|39929.59
10:01:45|39927.05
10:01:46|39927.06
10:01:47|39927.05
10:01:49|39927.05
10:01:51|39923.66
10:01:52|39920.01
10:01:54|39920.01
10:01:54|39920.02
10:01:56|39921.8
10:01:57|39920.04
10:01:58|39920.04
10:01:59|39920.03
10:02:01|39923.1
10:02:01|39920.01
10:02:03|39920.01
10:02:04|39920.02
10:02:06|39920.24
10:02:07|39920.
10:02:08|39918.23
10:02:09|39915.92
10:02:11|39915.25
10:02:11|39915.61
10:02:13|39915.6
10:02:14|39920.01
10:02:16|39929.99
10:02:17|39942.
10:02:18|39936.
10:02:19|39937.99
10:02:21|39937.99
10:02:22|39937.99
10:02:23|39938.
10:02:24|39937.99
10:02:25|39938.
10:02:26|39938.
10:02:27|39937.99
10:02:28|39937.99
10:02:29|39937.99
10:02:30|39940.41
10:02:31|39940.41
10:02:32|39940.41
10:02:33|39940.41
10:02:34|39940.41
10:02:35|39940.45
10:02:37|39940.75
10:02:37|39940.75
10:02:39|39940.75
10:02:39|39940.41
10:02:41|39940.41
10:02:41|39940.41
10:02:42|39933.93
10:02:44|39929.23
10:02:44|39933.36
10:02:46|39933.36
10:02:48|39933.36
10:02:49|39931.99
10:02:51|39931.99
10:02:52|39935.05
10:02:53|39935.04
10:02:55|39937.99
10:02:57|39940.
10:02:58|39945.18
10:03:00|39941.4
10:03:01|39945.67
10:03:03|39945.11
10:03:03|39945.78
10:03:05|39945.78
10:03:05|39945.79
10:03:07|39947.26
10:03:08|39947.26
10:03:09|39947.26
10:03:10|39943.28
10:03:11|39943.27
10:03:12|39943.27
10:03:13|39943.29
10:03:15|39947.97
10:03:17|39947.97
10:03:17|39947.97
10:03:18|39946.31
10:03:19|39946.31
10:03:20|39945.13
10:03:21|39945.13
10:03:22|39943.31
10:03:23|39943.31
10:03:24|39945.12
10:03:25|39945.12
10:03:26|39945.12
10:03:27|39945.13
10:03:28|39945.12
10:03:29|39945.12
10:03:30|39942.71
10:03:31|39942.71
10:03:32|39942.71
10:03:34|39942.71
10:03:34|39942.71
10:03:35|39945.35
10:03:36|39947.25
10:03:37|39947.25
10:03:38|39947.25
10:03:39|39947.25
10:03:41|39946.03
10:03:41|39946.03
10:03:42|39947.25
10:03:43|39947.24
10:03:44|39947.24
10:03:45|39947.24
10:03:46|39947.25
10:03:47|39947.24
10:03:49|39947.24
10:03:50|39942.7
10:03:52|39942.7
10:03:53|39946.15
10:03:54|39946.15
10:03:54|39946.15
10:03:56|39946.14
10:03:57|39946.15
10:03:58|39945.14
10:03:59|39945.14
10:04:00|39945.14
10:04:02|39945.15
10:04:03|39945.15
10:04:05|39946.13
10:04:05|39946.13
10:04:08|39946.13
10:04:08|39946.13
10:04:10|39946.13
10:04:11|39946.13
10:04:11|39946.13
10:04:12|39946.13
10:04:14|39943.31
10:04:15|39940.91
10:04:17|39943.04
10:04:18|39941.92
10:04:19|39944.8
10:04:20|39944.8
10:04:21|39945.63
10:04:22|39945.63
10:04:23|39945.64
10:04:24|39945.64
10:04:25|39945.64
10:04:26|39945.64
10:04:27|39946.09
10:04:28|39946.09
10:04:29|39946.09
10:04:30|39946.1
10:04:31|39946.1
10:04:32|39946.52
10:04:33|39950.13
10:04:34|39953.17
10:04:35|39959.63
10:04:36|39959.51
10:04:37|39954.6
10:04:38|39954.61
10:04:39|39954.61
10:04:40|39955.
10:04:41|39959.64
10:04:42|39959.64
10:04:43|39952.24
10:04:44|39952.24
10:04:45|39954.3
10:04:46|39954.36
10:04:47|39954.36
10:04:48|39958.08
10:04:49|39958.08
10:04:51|39958.07
10:04:53|39953.13
10:04:53|39957.
10:04:56|39955.89
10:04:56|39957.
10:04:57|39957.
10:04:58|39957.01
10:04:59|39957.01
10:05:00|39957.
10:05:01|39957.
10:05:02|39958.08
10:05:04|39958.08
10:05:04|39958.07
10:05:05|39958.08
10:05:06|39958.08
10:05:07|39959.64
10:05:08|39959.62
10:05:10|39959.63
10:05:11|39958.09
10:05:12|39958.09
10:05:13|39958.1
10:05:14|39958.09
10:05:15|39958.1
10:05:17|39958.1
10:05:17|39958.1
10:05:18|39958.09
10:05:19|39958.09
10:05:21|39958.09
10:05:22|39958.09
10:05:23|39959.87
10:05:24|39958.13
10:05:25|39958.13
10:05:26|39958.13
10:05:27|39958.13
10:05:28|39957.02
10:05:29|39957.02
10:05:30|39957.02
10:05:31|39956.13
10:05:32|39957.01
10:05:33|39959.88
10:05:35|39959.88
10:05:36|39959.88
10:05:36|39959.87
10:05:38|39959.88
10:05:39|39959.87
10:05:40|39959.87
10:05:40|39959.87
10:05:41|39956.56
10:05:42|39956.55
10:05:44|39956.55
10:05:45|39956.56
10:05:46|39956.55
10:05:47|39956.56
10:05:49|39956.6
10:05:49|39959.88
10:05:50|39959.88
10:05:53|39959.89
10:05:53|39959.89
10:05:54|39959.89
10:05:56|39962.
10:05:57|39962.
10:05:58|39962.
10:05:59|39962.
10:06:00|39962.
10:06:01|39959.89
10:06:03|39959.88
10:06:04|39958.45
10:06:05|39958.45
10:06:06|39961.4
10:06:08|39960.13
10:06:08|39958.44
10:06:09|39958.45
10:06:11|39961.4
10:06:13|39962.
10:06:14|39962.
10:06:15|39961.99
10:06:16|39961.99
10:06:16|39961.99
10:06:18|39962.
10:06:19|39962.
10:06:19|39962.
10:06:21|39962.
10:06:23|39962.
10:06:23|39961.99
10:06:24|39973.7
10:06:26|39970.35
10:06:27|39970.35
10:06:28|39970.35
10:06:29|39970.34
10:06:30|39970.35
10:06:31|39970.35
10:06:32|39970.35
10:06:33|39971.82
10:06:34|39971.81
10:06:35|39971.82
10:06:37|39971.82
10:06:37|39974.98
10:06:38|39974.98
10:06:40|39974.98
10:06:41|39972.24
10:06:41|39972.23
10:06:43|39972.24
10:06:44|39972.24
10:06:44|39972.24
10:06:46|39972.23
10:06:47|39972.23
10:06:48|39972.23
10:06:49|39972.24
10:06:49|39972.24
10:06:51|39972.23
10:06:51|39972.24
10:06:52|39972.23
10:06:55|39972.24
10:06:56|39972.23
10:06:56|39972.23
10:06:57|39972.23
10:06:59|39972.24
10:06:59|39972.24
10:07:00|39972.24
10:07:02|39972.23
10:07:02|39972.24
10:07:05|39972.24
10:07:05|39972.23
10:07:07|39972.23
10:07:09|39972.24
10:07:10|39972.24
10:07:11|39972.24
10:07:12|39972.24
10:07:14|39973.
10:07:15|39972.99
10:07:17|39973.
10:07:18|39973.
10:07:19|39973.
10:07:19|39972.99
10:07:21|39973.
10:07:22|39973.
10:07:24|39974.6
10:07:24|39974.59
10:07:26|39974.6
10:07:27|39974.59
10:07:28|39973.
10:07:29|39973.
10:07:31|39973.
10:07:31|39973.01
10:07:32|39973.01
10:07:33|39973.
10:07:34|39966.86
10:07:35|39966.85
10:07:36|39966.86
10:07:37|39966.86
10:07:38|39966.85
10:07:39|39966.85
10:07:40|39966.85
10:07:42|39962.2
10:07:43|39964.33
10:07:44|39964.33
10:07:45|39964.33
10:07:46|39962.73
10:07:47|39962.73
10:07:48|39962.73
10:07:49|39962.73
10:07:50|39964.34
10:07:51|39964.33
10:07:52|39964.34
10:07:53|39964.34
10:07:54|39964.33
10:07:55|39964.33
10:07:56|39964.33
10:07:57|39964.33
10:07:59|39964.33
10:08:00|39964.33
10:08:01|39962.71
10:08:01|39962.71
10:08:02|39962.72
10:08:03|39962.71
10:08:05|39962.72
10:08:07|39959.45
10:08:07|39957.01
10:08:10|39957.01
10:08:11|39956.6
10:08:12|39956.6
10:08:13|39956.6
10:08:14|39956.6
10:08:15|39956.61
10:08:16|39956.61
10:08:17|39956.61
10:08:18|39956.61
10:08:19|39956.61
10:08:20|39957.01
10:08:21|39957.01
10:08:22|39957.
10:08:24|39957.01
10:08:24|39957.
10:08:26|39957.
10:08:27|39957.
10:08:28|39957.01
10:08:28|39957.01
10:08:30|39957.01
10:08:31|39957.01
10:08:31|39957.01
10:08:33|39957.01
10:08:34|39957.01
10:08:35|39957.01
10:08:36|39957.01
10:08:37|39957.01
10:08:37|39957.01
10:08:39|39957.
10:08:40|39957.01
10:08:40|39957.
10:08:42|39957.01
10:08:43|39957.01
10:08:44|39957.01
10:08:45|39957.01
10:08:46|39957.01
10:08:48|39957.
10:08:48|39957.01
10:08:49|39957.01
10:08:50|39957.
10:08:51|39957.
10:08:52|39957.01
10:08:53|39954.07
10:08:55|39956.99
10:08:57|39954.83
10:08:58|39954.83
10:08:59|39956.33
10:09:00|39955.04
10:09:01|39954.01
10:09:02|39954.01
10:09:03|39956.99
10:09:05|39956.98
10:09:06|39956.98
10:09:07|39956.98
10:09:08|39956.99
10:09:09|39956.98
10:09:11|39952.49
10:09:12|39952.49
10:09:12|39952.48
10:09:14|39952.49
10:09:16|39952.49
10:09:17|39952.48
10:09:19|39947.14
10:09:19|39947.14
10:09:20|39940.75
10:09:23|39940.76
10:09:25|39940.76
10:09:25|39937.92
10:09:26|39935.24
10:09:27|39935.24
10:09:28|39938.38
10:09:29|39938.38
10:09:31|39938.37
10:09:32|39938.38
10:09:33|39938.38
10:09:34|39936.87
10:09:35|39936.87
10:09:36|39936.87
10:09:37|39938.38
10:09:38|39938.38
10:09:39|39945.73
10:09:40|39952.42
10:09:41|39952.43
10:09:42|39954.99
10:09:43|39954.99
10:09:44|39954.99
10:09:45|39954.99
10:09:46|39954.99
10:09:47|39954.99
10:09:48|39955.
10:09:49|39955.
10:09:50|39955.
10:09:51|39955.
10:09:52|39955.
10:09:53|39952.63
10:09:54|39952.64
10:09:55|39952.63
10:09:57|39952.63
10:09:58|39950.37
10:09:59|39950.37
10:09:59|39950.38
10:10:01|39950.37
10:10:03|39950.04
10:10:03|39950.36
10:10:06|39950.37
10:10:07|39950.36
10:10:07|39950.37
10:10:08|39950.37
10:10:09|39950.37
10:10:11|39950.37
10:10:12|39950.37
10:10:13|39952.62
10:10:14|39952.63
10:10:15|39952.63
10:10:16|39952.63
10:10:17|39952.63
10:10:18|39952.64
10:10:19|39954.98
10:10:20|39961.83
10:10:22|39963.05
10:10:22|39963.04
10:10:23|39963.05
10:10:25|39963.04
10:10:26|39963.04
10:10:27|39963.04
10:10:28|39963.05
10:10:29|39963.05
10:10:30|39963.05
10:10:31|39963.05
10:10:32|39963.04
10:10:33|39963.05
10:10:34|39963.04
10:10:35|39963.05
10:10:36|39963.05
10:10:37|39963.05
10:10:38|39963.04
10:10:39|39963.04
10:10:40|39963.05
10:10:41|39963.05
10:10:42|39963.04
10:10:43|39963.05
10:10:44|39963.05
10:10:45|39963.05
10:10:46|39963.05
10:10:47|39963.05
10:10:48|39963.05
10:10:49|39963.05
10:10:50|39963.04
10:10:51|39963.04
10:10:52|39963.04
10:10:53|39963.05
10:10:54|39963.05
10:10:55|39963.05
10:10:56|39963.04
10:10:58|39963.05
10:10:58|39963.04
10:10:59|39963.05
10:11:01|39960.91
10:11:02|39960.92
10:11:03|39960.92
10:11:04|39960.44
10:11:06|39962.64
10:11:06|39962.64
10:11:08|39962.65
10:11:10|39960.94
10:11:10|39960.95
10:11:11|39960.94
10:11:13|39960.95
10:11:14|39960.95
10:11:15|39960.94
10:11:16|39960.94
10:11:17|39960.94
10:11:19|39960.95
10:11:21|39962.63
10:11:21|39962.64
10:11:23|39962.63
10:11:23|39962.63
10:11:25|39962.63
10:11:26|39962.63
10:11:26|39960.95
10:11:28|39960.94
10:11:28|39960.95
10:11:30|39960.95
10:11:31|39959.16
10:11:32|39959.16
10:11:33|39959.16
10:11:34|39959.15
10:11:35|39959.16
10:11:36|39959.16
10:11:37|39959.16
10:11:38|39959.16
10:11:39|39959.15
10:11:39|39959.15
10:11:41|39959.15
10:11:42|39959.16
10:11:42|39959.15
10:11:43|39959.16
10:11:45|39959.16
10:11:45|39959.15
10:11:47|39955.02
10:11:48|39955.02
10:11:49|39958.31
10:11:49|39957.12
10:11:50|39957.12
10:11:51|39957.12
10:11:53|39957.11
10:11:54|39957.11
10:11:54|39957.12
10:11:56|39957.12
10:11:56|39957.12
10:11:59|39957.12
10:11:59|39959.15
10:12:01|39963.59
10:12:02|39963.59
10:12:04|39963.59
10:12:05|39963.58
10:12:06|39963.59
10:12:07|39963.59
10:12:08|39963.58
10:12:09|39963.58
10:12:10|39963.58
10:12:11|39963.59
10:12:12|39963.59
10:12:13|39963.58
10:12:14|39963.59
10:12:15|39963.59
10:12:16|39963.58
10:12:17|39963.59
10:12:18|39963.59
10:12:19|39963.58
10:12:20|39963.59
10:12:21|39963.59
10:12:22|39963.59
10:12:24|39963.59
10:12:24|39966.94
10:12:26|39963.6
10:12:26|39963.6
10:12:28|39963.61
10:12:29|39966.9
10:12:30|39966.9
10:12:31|39966.9
10:12:32|39966.9
10:12:33|39966.9
10:12:34|39966.9
10:12:35|39966.9
10:12:36|39966.9
10:12:37|39973.
10:12:37|39973.01
10:12:38|39973.01
10:12:39|39970.02
10:12:41|39970.02
10:12:41|39968.77
10:12:42|39968.77
10:12:44|39963.91
10:12:44|39963.91
10:12:46|39963.59
10:12:46|39963.6
10:12:48|39963.6
10:12:49|39963.59
10:12:49|39963.6
10:12:50|39963.59
10:12:51|39963.59
10:12:52|39963.6
10:12:53|39963.6
10:12:54|39966.61
10:12:56|39966.61
10:12:56|39966.61
10:12:57|39966.61
10:12:58|39966.61
10:13:00|39966.61
10:13:02|39966.6
10:13:02|39966.61
10:13:03|39966.61
10:13:05|39963.62
10:13:06|39963.62
10:13:07|39963.62
10:13:08|39963.61
10:13:10|39963.62
10:13:12|39963.61
10:13:13|39963.62
10:13:14|39963.62
10:13:14|39963.62
10:13:16|39963.61
10:13:17|39963.61
10:13:17|39963.61
10:13:19|39963.61
10:13:20|39963.61
10:13:20|39963.61
10:13:22|39963.61
10:13:22|39963.62
10:13:25|39963.62
10:13:25|39963.61
10:13:27|39963.62
10:13:28|39963.62
10:13:29|39963.61
10:13:30|39964.73
10:13:31|39963.6
10:13:32|39963.61
10:13:33|39963.61
10:13:34|39963.6
10:13:35|39963.61
10:13:36|39963.61
10:13:37|39963.61
10:13:38|39963.61
10:13:39|39963.61
10:13:40|39963.61
10:13:41|39963.6
10:13:42|39963.61
10:13:43|39963.61
10:13:44|39963.6
10:13:45|39963.6
10:13:46|39963.61
10:13:47|39963.61
10:13:48|39963.6
10:13:49|39963.61
10:13:50|39963.6
10:13:51|39953.23
10:13:52|39953.23
10:13:53|39953.23
10:13:54|39953.23
10:13:55|39954.96
10:13:56|39954.97
10:13:57|39952.49
10:13:58|39952.5
10:13:59|39952.5
10:14:01|39949.93
10:14:01|39949.93
10:14:04|39946.63
10:14:04|39946.62
10:14:06|39946.63
10:14:06|39946.62
10:14:07|39946.63
10:14:09|39946.63
10:14:10|39946.63
10:14:11|39946.63
10:14:12|39946.63
10:14:14|39946.63
10:14:14|39946.62
10:14:16|39946.62
10:14:17|39946.63
10:14:19|39946.62
10:14:19|39945.58
10:14:20|39942.44
10:14:22|39942.43
10:14:23|39941.24
10:14:24|39941.25
10:14:25|39935.84
10:14:26|39933.13
10:14:27|39931.25
10:14:28|39930.
10:14:29|39930.
10:14:30|39930.63
10:14:31|39930.63
10:14:32|39930.63
10:14:33|39930.64
10:14:35|39930.64
10:14:36|39928.65
10:14:38|39933.86
10:14:38|39935.35
10:14:40|39942.18
10:14:41|39946.08
10:14:41|39946.08
10:14:42|39946.08
10:14:44|39946.08
10:14:44|39946.09
10:14:45|39946.08
10:14:46|39946.62
10:14:47|39955.82
10:14:48|39955.81
10:14:49|39955.82
10:14:50|39958.76
10:14:51|39959.28
10:14:52|39959.28
10:14:53|39959.28
10:14:55|39960.
10:14:55|39959.99
10:14:57|39960.
10:14:57|39955.82
10:14:58|39955.81
10:14:59|39955.81
10:15:02|39955.82
10:15:02|39955.82
10:15:04|39955.82
10:15:06|39955.82
10:15:06|39957.33
10:15:07|39956.43
10:15:08|39955.83
10:15:09|39955.83
10:15:11|39954.88
10:15:13|39951.98
10:15:13|39951.98
10:15:16|39954.36
10:15:16|39954.35
10:15:17|39954.35
10:15:18|39954.36
10:15:20|39954.35
10:15:21|39954.35
10:15:23|39954.36
10:15:24|39952.32
10:15:24|39950.96
10:15:26|39952.13
10:15:28|39950.97
10:15:28|39950.59
10:15:29|39952.43
10:15:30|39952.43
10:15:31|39952.43
10:15:32|39952.43
10:15:33|39952.44
10:15:34|39950.58
10:15:35|39950.58
10:15:36|39950.57
10:15:37|39950.23
10:15:38|39950.23
10:15:39|39950.23
10:15:41|39950.23
10:15:41|39950.22
10:15:42|39950.22
10:15:43|39950.22
10:15:44|39950.22
10:15:45|39950.
10:15:46|39950.
10:15:47|39950.
10:15:48|39946.14
10:15:49|39946.14
10:15:50|39942.45
10:15:51|39942.04
10:15:52|39936.44
10:15:53|39940.39
10:15:54|39940.4
10:15:55|39940.4
10:15:56|39942.03
10:15:57|39942.03
10:15:58|39940.85
10:15:59|39940.4
10:16:00|39937.84
10:16:02|39937.36
10:16:04|39940.38
10:16:05|39935.84
10:16:06|39935.84
10:16:07|39935.84
10:16:08|39935.84
10:16:09|39935.85
10:16:11|39935.85
10:16:11|39935.85
10:16:13|39935.84
10:16:13|39941.6
10:16:15|39941.6
10:16:16|39941.6
10:16:17|39943.62
10:16:19|39944.35
10:16:19|39944.35
10:16:21|39944.34
10:16:21|39944.34
10:16:22|39941.45
10:16:24|39941.45
10:16:25|39941.45
10:16:25|39939.71
10:16:26|39938.73
10:16:28|39936.49
10:16:29|39936.49
10:16:29|39936.49
10:16:31|39936.5
10:16:32|39936.5
10:16:32|39936.5
10:16:34|39936.5
10:16:34|39936.5
10:16:36|39939.34
10:16:37|39941.44
10:16:38|39941.44
10:16:39|39939.18
10:16:40|39939.18
10:16:41|39939.18
10:16:42|39935.85
10:16:43|39933.3
10:16:44|39934.9
10:16:45|39939.16
10:16:46|39938.14
10:16:46|39938.14
10:16:48|39938.13
10:16:49|39938.13
10:16:50|39936.51
10:16:50|39936.51
10:16:52|39939.74
10:16:52|39939.74
10:16:53|39939.73
10:16:55|39939.73
10:16:56|39939.73
10:16:57|39939.73
10:16:57|39938.14
10:16:59|39937.6
10:17:00|39939.4
10:17:01|39940.91
10:17:01|39934.49
10:17:04|39940.9
10:17:05|39935.97
10:17:07|39935.97
10:17:09|39937.61
10:17:10|39933.32
10:17:12|39934.9
10:17:12|39933.31
10:17:14|39922.04
10:17:15|39923.
10:17:17|39922.99
10:17:18|39926.
10:17:20|39926.
10:17:21|39925.99
10:17:22|39925.73
10:17:24|39925.99
10:17:24|39925.99
10:17:27|39921.06
10:17:27|39911.76
10:17:28|39910.91
10:17:29|39909.92
10:17:30|39906.
10:17:32|39909.91
10:17:33|39905.96
10:17:35|39910.9
10:17:36|39905.61
10:17:37|39909.
10:17:38|39910.9
10:17:38|39910.9
10:17:40|39910.9
10:17:40|39910.91
10:17:42|39915.55
10:17:43|39910.97
10:17:44|39910.97
10:17:44|39910.64
10:17:46|39910.64
10:17:47|39908.81
10:17:49|39908.81
10:17:49|39912.94
10:17:51|39916.82
10:17:51|39916.83
10:17:52|39916.84
10:17:53|39917.01
10:17:55|39917.
10:17:55|39914.05
10:17:56|39914.05
10:17:57|39916.98
10:17:58|39916.99
10:18:01|39914.36
10:18:01|39914.37
10:18:02|39917.01
10:18:03|39914.37
10:18:05|39915.59
10:18:07|39913.46
10:18:07|39913.47
10:18:08|39913.47
10:18:09|39911.83
10:18:11|39910.01
10:18:11|39910.
10:18:13|39910.
10:18:13|39908.07
10:18:14|39907.47
10:18:15|39911.
10:18:16|39913.31
10:18:18|39913.31
10:18:18|39913.31
10:18:20|39913.47
10:18:22|39914.99
10:18:23|39914.99
10:18:23|39915.
10:18:25|39914.99
10:18:25|39914.99
10:18:26|39915.
10:18:28|39915.61
10:18:29|39915.61
10:18:30|39915.61
10:18:31|39915.61
10:18:32|39915.61
10:18:33|39915.61
10:18:34|39915.61
10:18:35|39915.6
10:18:35|39915.61
10:18:37|39915.6
10:18:38|39915.61
10:18:39|39915.6
10:18:40|39915.6
10:18:41|39910.07
10:18:42|39908.07
10:18:43|39908.07
10:18:44|39911.91
10:18:44|39911.91
10:18:46|39911.91
10:18:48|39911.9
10:18:49|39911.9
10:18:49|39911.9
10:18:52|39911.56
10:18:52|39912.12
10:18:53|39911.01
10:18:54|39911.01
10:18:55|39911.01
10:18:56|39911.01
10:18:57|39911.01
10:18:58|39911.01
10:18:59|39911.
10:19:00|39911.01
10:19:01|39911.01
10:19:02|39909.88
10:19:03|39911.02
10:19:04|39909.07
10:19:05|39909.07
10:19:06|39908.61
10:19:07|39908.08
10:19:09|39908.09
10:19:11|39908.09
10:19:12|39908.09
10:19:14|39905.18
10:19:14|39905.18
10:19:15|39905.18
10:19:16|39903.16
10:19:17|39903.16
10:19:18|39903.16
10:19:20|39903.16
10:19:21|39903.16
10:19:23|39905.17
10:19:23|39905.18
10:19:26|39905.17
10:19:26|39901.87
10:19:27|39901.87
10:19:29|39901.87
10:19:30|39901.87
10:19:31|39901.86
10:19:32|39903.54
10:19:33|39903.54
10:19:34|39903.06
10:19:35|39903.06
10:19:36|39900.02
10:19:37|39900.01
10:19:38|39900.01
10:19:40|39900.01
10:19:40|39900.05
10:19:42|39901.85
10:19:43|39901.13
10:19:43|39900.05
10:19:45|39900.05
10:19:45|39900.05
10:19:46|39901.12
10:19:48|39901.13
10:19:49|39901.13
10:19:49|39901.12
10:19:50|39901.13
10:19:51|39900.01
10:19:52|39900.
10:19:53|39898.76
10:19:54|39898.07
10:19:55|39898.08
10:19:56|39900.01
10:19:57|39898.87
10:19:59|39898.87
10:20:00|39898.88
10:20:01|39898.88
10:20:02|39898.88
10:20:03|39898.87
10:20:03|39898.88
10:20:04|39898.87
10:20:07|39897.84
10:20:08|39900.05
10:20:08|39901.13
10:20:09|39901.12
10:20:10|39901.12
10:20:12|39901.12
10:20:13|39901.13
10:20:14|39901.12
10:20:15|39901.13
10:20:16|39901.12
10:20:18|39898.93
10:20:19|39898.93
10:20:20|39901.1
10:20:22|39898.89
10:20:22|39898.31
10:20:24|39898.3
10:20:24|39900.34
10:20:25|39900.34
10:20:26|39900.34
10:20:27|39900.34
10:20:29|39900.35
10:20:30|39900.34
10:20:31|39899.
10:20:31|39899.37
10:20:32|39900.97
10:20:33|39900.97
10:20:34|39898.31
10:20:35|39898.3
10:20:37|39898.31
10:20:38|39898.31
10:20:38|39898.31
10:20:40|39898.34
10:20:40|39900.33
10:20:41|39900.34
10:20:43|39900.33
10:20:44|39900.34
10:20:46|39899.99
10:20:46|39898.89
10:20:47|39898.89
10:20:48|39898.89
10:20:49|39898.89
10:20:50|39898.89
10:20:51|39875.21
10:20:52|39857.13
10:20:53|39840.
10:20:54|39839.02
10:20:55|39843.01
10:20:56|39848.
10:20:57|39846.42
10:20:58|39859.98
10:20:59|39859.99
10:21:00|39859.29
10:21:01|39856.42
10:21:02|39854.94
10:21:04|39853.8
10:21:05|39853.52
10:21:06|39855.6
10:21:07|39853.53
10:21:09|39855.54
10:21:09|39847.83
10:21:10|39847.83
10:21:11|39847.84
10:21:13|39847.83
10:21:14|39847.83
10:21:15|39821.44
10:21:17|39827.64
10:21:18|39829.76
10:21:20|39835.42
10:21:20|39833.62
10:21:22|39833.59
10:21:23|39835.76
10:21:24|39835.77
10:21:24|39835.76
10:21:26|39835.76
10:21:27|39840.33
10:21:28|39838.95
10:21:29|39840.28
10:21:31|39840.28
10:21:32|39844.81
10:21:33|39844.82
10:21:33|39846.12
10:21:35|39847.83
10:21:36|39851.61
10:21:36|39851.61
10:21:38|39851.6
10:21:38|39851.61
10:21:39|39854.41
10:21:40|39854.41
10:21:41|39851.61
10:21:42|39846.73
10:21:43|39846.72
10:21:45|39836.97
10:21:45|39836.98
10:21:47|39836.97
10:21:48|39831.82
10:21:48|39831.82
10:21:50|39827.89
10:21:50|39827.88
10:21:51|39831.75
10:21:52|39820.02
10:21:53|39820.
10:21:55|39820.01
10:21:55|39820.39
10:21:56|39820.39
10:21:57|39822.45
10:21:58|39822.63
10:21:59|39822.64
10:22:01|39820.01
10:22:01|39820.01
10:22:03|39820.01
10:22:04|39809.19
10:22:05|39794.75
10:22:05|39787.73
10:22:07|39799.82
10:22:09|39782.15
10:22:11|39780.63
10:22:12|39768.93
10:22:12|39768.91
10:22:13|39765.42
10:22:15|39767.12
10:22:15|39773.24
10:22:16|39785.7
10:22:18|39786.33
10:22:20|39798.46
10:22:21|39800.
10:22:22|39800.51
10:22:24|39816.39
10:22:25|39817.52
10:22:25|39822.63
10:22:27|39823.31
10:22:28|39825.63
10:22:29|39827.07
10:22:30|39825.64
10:22:31|39831.5
10:22:33|39831.51
10:22:34|39836.96
10:22:35|39839.73
10:22:36|39846.95
10:22:37|39846.96
10:22:38|39844.17
10:22:39|39851.44
10:22:40|39845.13
10:22:40|39854.42
10:22:41|39847.95
10:22:43|39845.77
10:22:44|39845.01
10:22:45|39845.
10:22:45|39845.
10:22:47|39845.
10:22:48|39845.01
10:22:48|39849.25
10:22:50|39849.24
10:22:51|39845.94
10:22:52|39845.79
10:22:53|39839.03
10:22:53|39834.42
10:22:54|39826.25
10:22:56|39820.6
10:22:57|39821.81
10:22:58|39821.81
10:22:59|39821.81
10:23:00|39825.5
10:23:01|39827.66
10:23:02|39831.27
10:23:03|39831.27
10:23:05|39830.5
10:23:05|39826.81
10:23:06|39823.76
10:23:07|39825.98
10:23:08|39823.72
10:23:09|39823.73
10:23:10|39823.73
10:23:12|39823.73
10:23:13|39823.72
10:23:14|39823.72
10:23:15|39823.72
10:23:17|39823.72
10:23:17|39823.73
10:23:18|39823.72
10:23:19|39823.73
10:23:20|39823.73
10:23:21|39823.73
10:23:22|39831.27
10:23:23|39837.98
10:23:24|39837.98
10:23:26|39843.59
10:23:27|39843.58
10:23:28|39843.58
10:23:29|39836.23
10:23:30|39834.17
10:23:31|39834.16
10:23:33|39830.73
10:23:34|39830.74
10:23:35|39834.53
10:23:35|39834.53
10:23:37|39834.53
10:23:37|39837.67
10:23:38|39834.18
10:23:39|39834.17
10:23:40|39840.72
10:23:42|39843.57
10:23:42|39843.58
10:23:43|39843.57
10:23:45|39843.59
10:23:46|39843.58
10:23:47|39845.12
10:23:48|39848.74
10:23:48|39840.8
10:23:49|39841.24
10:23:51|39841.24
10:23:51|39846.
10:23:54|39836.23
10:23:54|39836.23
10:23:55|39836.23
10:23:56|39836.23
10:23:57|39836.23
10:23:58|39836.27
10:23:59|39836.27
10:24:00|39834.94
10:24:01|39837.75
10:24:02|39834.85
10:24:05|39834.85
10:24:05|39834.84
10:24:06|39834.84
10:24:07|39834.84
10:24:09|39834.84
10:24:10|39830.73
10:24:12|39821.68
10:24:13|39821.68
10:24:15|39821.69
10:24:15|39821.68
10:24:16|39821.68
10:24:17|39825.98
10:24:18|39821.68
10:24:19|39821.68
10:24:21|39811.51
10:24:22|39809.99
10:24:24|39807.42
10:24:25|39810.03
10:24:26|39810.03
10:24:26|39816.54
10:24:28|39821.67
10:24:28|39821.68
10:24:30|39821.68
10:24:31|39824.62
10:24:32|39825.98
10:24:33|39836.27
10:24:34|39831.38
10:24:36|39833.78
10:24:38|39836.99
10:24:39|39837.
10:24:40|39837.
10:24:40|39836.99
10:24:41|39836.99
10:24:43|39833.56
10:24:44|39831.41
10:24:44|39831.4
10:24:45|39831.41
10:24:46|39840.78
10:24:47|39841.64
10:24:48|39840.8
10:24:49|39840.81
10:24:50|39840.8
10:24:51|39833.88
10:24:52|39833.88
10:24:54|39831.46
10:24:54|39834.26
10:24:55|39834.26
10:24:56|39835.03
10:24:58|39833.
10:24:58|39834.22
10:24:59|39834.22
10:25:00|39835.31
10:25:02|39858.44
10:25:02|39858.6
10:25:04|39854.72
10:25:05|39854.73
10:25:05|39860.
10:25:06|39861.93
10:25:08|39858.49
10:25:09|39860.76
10:25:11|39861.93
10:25:12|39861.92
10:25:14|39865.45
10:25:15|39870.23
10:25:16|39864.45
10:25:16|39864.44
10:25:18|39867.55
10:25:19|39867.55
10:25:20|39867.55
10:25:22|39864.46
10:25:22|39864.46
10:25:24|39864.45
10:25:25|39864.46
10:25:26|39864.45
10:25:27|39860.
10:25:29|39835.95
10:25:29|39836.19
10:25:31|39835.94
10:25:33|39835.95
10:25:33|39835.95
10:25:36|39843.83
10:25:36|39843.84
10:25:38|39839.
10:25:39|39863.83
10:25:40|39861.24
10:25:41|39871.14
10:25:42|39866.63
10:25:43|39866.64
10:25:44|39866.63
10:25:45|39866.63
10:25:46|39865.47
10:25:47|39865.48
10:25:48|39865.47
10:25:49|39865.48
10:25:50|39865.48
10:25:51|39865.47
10:25:52|39865.47
10:25:53|39868.99
10:25:54|39865.47
10:25:55|39865.48
10:25:56|39865.48
10:25:57|39865.47
10:25:58|39865.48
10:25:59|39869.49
10:26:00|39869.49
10:26:01|39869.49
10:26:02|39869.49
10:26:04|39865.51
10:26:05|39865.51
10:26:05|39865.51
10:26:07|39865.5
10:26:08|39863.47
10:26:08|39863.47
10:26:09|39869.48
10:26:10|39869.48
10:26:13|39869.47
10:26:14|39869.47
10:26:15|39869.48
10:26:16|39869.48
10:26:17|39873.82
10:26:19|39873.83
10:26:21|39873.83
10:26:22|39871.7
10:26:23|39868.98
10:26:24|39868.98
10:26:25|39868.97
10:26:27|39868.97
10:26:28|39864.47
10:26:28|39868.96
10:26:30|39864.46
10:26:31|39864.47
10:26:32|39868.94
10:26:33|39864.47
10:26:34|39864.47
10:26:36|39865.69
10:26:37|39868.91
10:26:38|39868.9
10:26:39|39860.23
10:26:40|39855.01
10:26:41|39851.
10:26:41|39851.
10:26:44|39851.
10:26:45|39851.
10:26:45|39849.93
10:26:46|39849.93
10:26:47|39849.94
10:26:49|39851.
10:26:49|39852.33
10:26:50|39846.28
10:26:51|39849.93
10:26:52|39852.33
10:26:53|39854.08
10:26:54|39854.07
10:26:56|39854.07
10:26:56|39854.07
10:26:57|39854.07
10:26:58|39854.08
10:26:59|39854.08
10:27:01|39859.01
10:27:02|39857.51
10:27:03|39857.5
10:27:05|39858.03
10:27:06|39858.03
10:27:07|39858.03
10:27:08|39853.01
10:27:09|39853.01
10:27:09|39853.01
10:27:10|39853.02
10:27:11|39849.93
10:27:13|39847.33
10:27:15|39839.25
10:27:15|39842.16
10:27:16|39835.58
10:27:18|39841.53
10:27:18|39841.54
10:27:20|39841.58
10:27:22|39843.82
10:27:22|39843.81
10:27:23|39843.82
10:27:25|39852.85
10:27:26|39852.12
10:27:27|39852.12
10:27:28|39852.12
10:27:28|39847.51
10:27:30|39846.46
10:27:30|39846.46
10:27:32|39846.46
10:27:32|39844.41
10:27:34|39843.31
10:27:35|39840.01
10:27:36|39840.
10:27:37|39840.
10:27:38|39840.01
10:27:38|39840.
10:27:40|39834.99
10:27:40|39835.
10:27:42|39835.
10:27:43|39834.99
10:27:43|39834.99
10:27:45|39834.99
10:27:46|39835.
10:27:47|39834.99
10:27:48|39835.
10:27:49|39834.99
10:27:49|39835.
10:27:51|39836.73
10:27:52|39835.
10:27:53|39835.
10:27:53|39835.01
10:27:56|39837.69
10:27:56|39837.69
10:27:57|39837.7
10:27:58|39837.69
10:27:59|39833.01
10:28:00|39833.
10:28:01|39833.
10:28:03|39819.67
10:28:04|39819.67
10:28:05|39819.67
10:28:06|39807.91
10:28:07|39799.
10:28:08|39799.
10:28:10|39799.
10:28:11|39799.01
10:28:12|39799.01
10:28:13|39793.05
10:28:14|39786.8
10:28:15|39786.82
10:28:17|39787.16
10:28:18|39787.17
10:28:18|39787.17
10:28:21|39787.18
10:28:21|39787.17
10:28:22|39795.31
10:28:24|39795.31
10:28:24|39795.32
10:28:26|39795.32
10:28:27|39795.32
10:28:29|39795.32
10:28:29|39795.32
10:28:30|39795.31
10:28:31|39790.06
10:28:32|39791.71
10:28:33|39795.29
10:28:35|39795.29
10:28:35|39795.29
10:28:36|39782.64
10:28:38|39785.44
10:28:39|39786.01
10:28:41|39786.01
10:28:43|39793.88
10:28:43|39793.
10:28:44|39793.01
10:28:46|39793.01
10:28:47|39793.01
10:28:48|39793.01
10:28:50|39793.87
10:28:50|39793.89
10:28:51|39793.89
10:28:52|39793.88
10:28:53|39793.89
10:28:54|39795.
10:28:55|39795.
10:28:56|39795.
10:28:57|39794.99
10:28:58|39788.88
10:28:59|39787.18
10:29:00|39784.01
10:29:01|39787.19
10:29:02|39792.6
10:29:03|39798.99
10:29:04|39799.
10:29:05|39802.42
10:29:07|39801.44
10:29:07|39802.32
10:29:08|39802.31
10:29:09|39796.93
10:29:11|39796.93
10:29:11|39796.93
10:29:12|39796.93
10:29:13|39796.93
10:29:15|39796.68
10:29:17|39793.94
10:29:18|39796.68
10:29:19|39796.93
10:29:20|39788.56
10:29:22|39806.2
10:29:23|39802.77
10:29:23|39800.12
10:29:25|39798.43
10:29:27|39795.64
10:29:27|39795.66
10:29:28|39802.76
10:29:29|39807.87
10:29:30|39808.27
10:29:31|39811.
10:29:33|39810.99
10:29:34|39809.4
10:29:35|39825.2
10:29:36|39825.21
10:29:37|39820.96
10:29:38|39818.76
10:29:39|39818.76
10:29:41|39821.81
10:29:41|39826.13
10:29:44|39823.82
10:29:45|39823.83
10:29:45|39822.9
10:29:47|39823.82
10:29:48|39823.82
10:29:48|39823.82
10:29:50|39823.83
10:29:51|39823.82
10:29:51|39829.69
10:29:52|39824.8
10:29:53|39830.34
10:29:54|39827.77
10:29:55|39827.77
10:29:56|39827.78
10:29:58|39828.55
10:29:59|39825.73
10:30:00|39824.58
10:30:00|39823.83
10:30:01|39823.83
10:30:02|39823.83
10:30:04|39823.83
10:30:04|39824.56
10:30:06|39821.46
10:30:06|39824.57
10:30:09|39823.83
10:30:09|39812.48
10:30:10|39810.01
10:30:12|39810.
10:30:12|39810.36
10:30:13|39812.48
10:30:15|39812.7
10:30:16|39813.04
10:30:17|39813.05
10:30:19|39813.05
10:30:21|39812.48
10:30:21|39812.48
10:30:22|39812.48
10:30:24|39812.47
10:30:24|39812.47
10:30:25|39810.36
10:30:26|39810.78
10:30:28|39810.
10:30:28|39807.97
10:30:30|39812.45
10:30:30|39805.22
10:30:32|39805.21
10:30:33|39807.56
10:30:34|39807.87
10:30:35|39807.87
10:30:36|39804.59
10:30:37|39804.6
10:30:38|39800.
10:30:40|39795.63
10:30:41|39795.63
10:30:42|39795.05
10:30:43|39795.62
10:30:45|39795.62
10:30:46|39792.15
10:30:47|39792.15
10:30:47|39792.15
10:30:50|39792.6
10:30:51|39794.6
10:30:51|39795.
10:30:52|39795.
10:30:53|39795.
10:30:54|39795.01
10:30:55|39794.28
10:30:56|39794.29
10:30:57|39792.31
10:30:58|39792.32
10:30:59|39792.32
10:31:00|39794.28
10:31:01|39790.48
10:31:03|39794.45
10:31:03|39794.49
10:31:04|39794.5
10:31:05|39795.
10:31:06|39795.
10:31:08|39794.99
10:31:08|39794.99
10:31:09|39794.99
10:31:10|39794.99
10:31:12|39794.99
10:31:12|39794.99
10:31:13|39794.99
10:31:14|39795.
10:31:16|39794.99
10:31:17|39794.99
10:31:18|39786.01
10:31:19|39787.62
10:31:20|39786.03
10:31:21|39783.87
10:31:22|39783.87
10:31:23|39783.88
10:31:24|39783.89
10:31:25|39778.95
10:31:27|39778.95
10:31:29|39774.56
10:31:30|39778.27
10:31:30|39778.27
10:31:32|39778.28
10:31:33|39783.97
10:31:34|39781.94
10:31:35|39782.57
10:31:36|39781.93
10:31:38|39783.85
10:31:39|39781.93
10:31:40|39781.93
10:31:41|39781.94
10:31:42|39781.3
10:31:43|39781.29
10:31:44|39781.29
10:31:44|39781.3
10:31:46|39781.3
10:31:46|39783.
10:31:48|39786.8
10:31:49|39786.81
10:31:49|39786.81
10:31:51|39786.8
10:31:51|39786.8
10:31:52|39786.81
10:31:53|39786.81
10:31:55|39786.81
10:31:56|39786.81
10:31:56|39787.62
10:31:58|39794.97
10:31:59|39788.7
10:31:59|39788.71
10:32:01|39794.
10:32:02|39792.12
10:32:02|39792.12
10:32:04|39792.12
10:32:04|39792.11
10:32:06|39792.11
10:32:07|39792.11
10:32:08|39792.11
10:32:09|39792.11
10:32:10|39792.11
10:32:12|39782.92
10:32:12|39786.17
10:32:14|39786.16
10:32:15|39786.61
10:32:17|39789.96
10:32:18|39786.18
10:32:20|39786.18
10:32:21|39792.12
10:32:22|39800.46
10:32:23|39802.51
10:32:24|39802.52
10:32:25|39802.51
10:32:27|39803.87
10:32:28|39802.21
10:32:29|39802.2
10:32:30|39803.8
10:32:32|39803.42
10:32:32|39800.67
10:32:35|39800.67
10:32:37|39803.88
10:32:37|39802.86
10:32:38|39807.27
10:32:39|39803.25
10:32:40|39804.89
10:32:41|39803.41
10:32:42|39800.06
10:32:43|39800.06
10:32:44|39800.06
10:32:45|39797.9
10:32:46|39797.9
10:32:47|39797.91
10:32:48|39797.83
10:32:49|39797.83
10:32:50|39797.82
10:32:51|39797.82
10:32:52|39797.83
10:32:54|39797.83
10:32:54|39797.82
10:32:55|39807.64
10:32:56|39807.26
10:32:57|39810.36
10:32:58|39810.69
10:32:59|39810.69
10:33:00|39810.68
10:33:01|39810.69
10:33:03|39807.27
10:33:04|39807.26
10:33:05|39807.26
10:33:06|39805.26
10:33:07|39805.25
10:33:08|39805.26
10:33:09|39807.26
10:33:10|39807.26
10:33:11|39807.26
10:33:12|39809.26
10:33:13|39809.26
10:33:14|39809.26
10:33:15|39809.27
10:33:16|39809.26
10:33:17|39813.04
10:33:19|39813.03
10:33:21|39813.03
10:33:21|39820.79
10:33:23|39820.8
10:33:24|39820.79
10:33:24|39820.79
10:33:26|39820.79
10:33:27|39820.79
10:33:27|39820.8
10:33:28|39820.81
10:33:30|39820.81
10:33:31|39820.81
10:33:32|39832.24
10:33:34|39849.23
10:33:34|39846.33
10:33:35|39845.14
10:33:36|39845.14
10:33:38|39849.11
10:33:40|39849.99
10:33:40|39850.
10:33:41|39854.66
10:33:42|39855.92
10:33:43|39855.92
10:33:44|39858.03
10:33:45|39855.26
10:33:46|39855.27
10:33:47|39855.26
10:33:48|39855.26
10:33:49|39855.27
10:33:50|39855.26
10:33:51|39855.27
10:33:52|39867.49
10:33:53|39867.49
10:33:54|39865.17
10:33:55|39863.65
10:33:56|39868.88
10:33:57|39868.89
10:33:58|39877.71
10:33:59|39880.
10:34:00|39883.71
10:34:02|39883.72
10:34:03|39887.42
10:34:04|39888.71
10:34:05|39889.95
10:34:06|39891.96
10:34:07|39891.96
10:34:08|39891.95
10:34:09|39891.96
10:34:10|39891.96
10:34:11|39884.63
10:34:13|39871.43
10:34:14|39871.13
10:34:14|39863.65
10:34:16|39863.65
10:34:17|39863.66
10:34:18|39863.66
10:34:19|39863.66
10:34:21|39863.66
10:34:21|39863.65
10:34:23|39863.65
10:34:23|39863.66
10:34:24|39863.66
10:34:26|39863.66
10:34:28|39863.66
10:34:28|39862.75
10:34:30|39862.75
10:34:30|39862.74
10:34:32|39862.74
10:34:33|39862.75
10:34:35|39862.75
10:34:37|39859.1
10:34:37|39859.11
10:34:38|39859.11
10:34:40|39859.1
10:34:40|39859.11
10:34:42|39861.1
10:34:43|39861.1
10:34:44|39861.1
10:34:45|39863.65
10:34:46|39869.73
10:34:47|39869.72
10:34:48|39869.72
10:34:49|39869.72
10:34:50|39870.72
10:34:51|39879.76
10:34:52|39881.94
10:34:53|39881.93
10:34:54|39881.94
10:34:55|39881.93
10:34:56|39883.71
10:34:57|39883.71
10:34:58|39883.71
10:34:59|39883.71
10:35:00|39876.39
10:35:01|39872.79
10:35:02|39872.79
10:35:03|39878.23
10:35:04|39878.23
10:35:06|39881.66
10:35:07|39881.65
10:35:08|39881.65
10:35:08|39881.67
10:35:09|39881.67
10:35:11|39881.93
10:35:12|39883.71
10:35:13|39883.71
10:35:14|39883.72
10:35:15|39883.72
10:35:15|39878.23
10:35:17|39875.69
10:35:18|39875.69
10:35:20|39872.4
10:35:20|39872.41
10:35:22|39872.4
10:35:23|39872.41
10:35:24|39872.41
10:35:26|39864.02
10:35:28|39864.02
10:35:28|39864.01
10:35:31|39864.01
10:35:31|39864.02
10:35:32|39864.01
10:35:34|39864.02
10:35:36|39850.01
10:35:36|39850.02
10:35:37|39850.02
10:35:39|39850.02
10:35:40|39845.03
10:35:40|39843.86
10:35:43|39843.85
10:35:44|39843.85
10:35:46|39843.85
10:35:47|39843.85
10:35:47|39835.18
10:35:50|39823.32
10:35:50|39821.18
10:35:52|39821.18
10:35:53|39821.18
10:35:53|39826.73
10:35:54|39828.56
10:35:55|39835.17
10:35:57|39838.85
10:35:57|39843.59
10:35:59|39838.84
10:36:00|39838.85
10:36:00|39834.02
10:36:02|39834.08
10:36:03|39834.08
10:36:04|39835.47
10:36:05|39835.09
10:36:07|39835.1
10:36:08|39838.84
10:36:09|39838.85
10:36:10|39843.58
10:36:12|39847.45
10:36:13|39847.45
10:36:13|39850.85
10:36:15|39850.85
10:36:16|39850.85
10:36:17|39850.85
10:36:17|39850.85
10:36:19|39850.85
10:36:20|39852.74
10:36:21|39852.74
10:36:23|39852.74
10:36:23|39852.74
10:36:25|39852.73
10:36:25|39852.74
10:36:26|39852.73
10:36:27|39850.86
10:36:28|39850.85
10:36:30|39850.85
10:36:31|39850.86
10:36:33|39850.86
10:36:34|39850.86
10:36:34|39850.85
10:36:36|39850.85
10:36:36|39850.85
10:36:37|39850.86
10:36:40|39845.56
10:36:41|39841.5
10:36:42|39841.6
10:36:43|39841.61
10:36:44|39841.6
10:36:45|39840.57
10:36:46|39840.58
10:36:47|39840.58
10:36:48|39840.58
10:36:49|39840.57
10:36:50|39840.58
10:36:51|39841.6
10:36:52|39841.61
10:36:53|39841.6
10:36:54|39841.6
10:36:56|39841.61
10:36:57|39841.61
10:36:58|39841.61
10:36:59|39841.61
10:37:00|39841.61
10:37:01|39841.61
10:37:02|39841.6
10:37:03|39841.61
10:37:04|39841.61
10:37:05|39841.6
10:37:07|39841.6
10:37:08|39841.61
10:37:09|39841.6
10:37:10|39846.38
10:37:12|39847.76
10:37:12|39847.76
10:37:14|39844.47
10:37:15|39844.48
10:37:15|39844.48
10:37:17|39841.67
10:37:17|39844.02
10:37:19|39846.25
10:37:19|39846.26
10:37:21|39846.26
10:37:21|39846.26
10:37:22|39846.25
10:37:25|39846.26
10:37:26|39846.26
10:37:27|39846.25
10:37:28|39846.25
10:37:29|39846.25
10:37:30|39846.25
10:37:32|39846.25
10:37:34|39846.26
10:37:34|39847.
10:37:35|39847.76
10:37:36|39847.75
10:37:38|39849.81
10:37:39|39849.8
10:37:40|39849.8
10:37:41|39849.81
10:37:42|39849.81
10:37:43|39849.81
10:37:44|39849.81
10:37:45|39849.38
10:37:46|39849.38
10:37:47|39849.37
10:37:49|39849.38
10:37:49|39849.38
10:37:50|39849.37
10:37:51|39849.5
10:37:53|39849.81
10:37:53|39849.81
10:37:54|39849.81
10:37:56|39849.81
10:37:56|39849.81
10:37:58|39849.81
10:37:58|39849.81
10:37:59|39849.81
10:38:00|39849.8
10:38:02|39848.
10:38:03|39848.01
10:38:03|39848.
10:38:05|39840.
10:38:07|39840.
10:38:07|39840.
10:38:09|39828.97
10:38:10|39826.59
10:38:11|39826.59
10:38:12|39826.92
10:38:13|39828.97
10:38:14|39830.62
10:38:15|39834.36
10:38:16|39831.57
10:38:17|39834.27
10:38:18|39835.56
10:38:19|39835.55
10:38:20|39835.56
10:38:21|39835.56
10:38:22|39831.61
10:38:24|39831.61
10:38:26|39839.99
10:38:26|39839.99
10:38:29|39840.
10:38:29|39839.99
10:38:30|39840.
10:38:31|39840.
10:38:32|39840.
10:38:34|39839.99
10:38:35|39839.99
10:38:36|39839.99
10:38:37|39839.99
10:38:38|39840.
10:38:39|39840.
10:38:40|39840.13
10:38:41|39840.13
10:38:43|39840.13
10:38:43|39840.13
10:38:44|39840.14
10:38:45|39840.14
10:38:46|39840.14
10:38:47|39840.13
10:38:48|39840.13
10:38:49|39840.13
10:38:50|39840.13
10:38:52|39840.13
10:38:52|39840.13
10:38:53|39840.13
10:38:54|39840.14
10:38:55|39840.13
10:38:56|39840.13
10:38:57|39840.14
10:38:58|39840.13
10:39:00|39842.15
10:39:01|39840.19
10:39:03|39841.61
10:39:03|39841.61
10:39:04|39841.6
10:39:06|39841.6
10:39:08|39840.14
10:39:08|39840.14
10:39:10|39840.14
10:39:10|39840.15
10:39:11|39840.14
10:39:12|39840.14
10:39:13|39834.04
10:39:14|39834.03
10:39:15|39832.09
10:39:16|39832.98
10:39:17|39832.98
10:39:18|39834.24
10:39:19|39834.23
10:39:21|39831.16
10:39:22|39833.8
10:39:23|39832.07
10:39:24|39833.44
10:39:26|39834.22
10:39:27|39834.21
10:39:27|39834.22
10:39:29|39834.21
10:39:31|39831.15
10:39:32|39833.12
10:39:33|39833.12
10:39:34|39833.97
10:39:34|39833.97
10:39:36|39833.97
10:39:37|39833.98
10:39:38|39833.97
10:39:39|39832.97
10:39:40|39832.98
10:39:42|39832.98
10:39:43|39831.16
10:39:43|39831.17
10:39:45|39831.17
10:39:46|39831.16
10:39:47|39831.17
10:39:48|39831.16
10:39:48|39831.17
10:39:49|39831.16
10:39:51|39834.19
10:39:51|39834.2
10:39:53|39834.2
10:39:54|39834.19
10:39:55|39834.24
10:39:55|39843.12
10:39:56|39843.12
10:39:58|39843.12
10:39:59|39843.11
10:39:59|39843.11
10:40:00|39840.17
10:40:01|39840.18
10:40:03|39840.17
10:40:04|39840.17
10:40:05|39840.17
10:40:06|39840.73
10:40:06|39840.72
10:40:08|39840.73
10:40:10|39840.73
10:40:10|39840.72
10:40:12|39836.88
10:40:13|39836.87
10:40:13|39836.88
10:40:14|39836.87
10:40:15|39839.44
10:40:16|39839.45
10:40:18|39844.68
10:40:19|39849.25
10:40:21|39849.25
10:40:22|39849.25
10:40:22|39849.24
10:40:23|39849.24
10:40:24|39849.24
10:40:25|39845.45
10:40:27|39844.91
10:40:29|39844.91
10:40:31|39848.61
10:40:32|39848.61
10:40:33|39848.61
10:40:34|39848.62
10:40:36|39848.61
10:40:37|39848.62
10:40:38|39845.95
10:40:39|39845.53
10:40:40|39845.53
10:40:41|39845.52
10:40:42|39845.52
10:40:43|39845.52
10:40:44|39845.52
10:40:45|39844.91
10:40:47|39845.53
10:40:47|39845.53
10:40:48|39848.62
10:40:49|39849.23
10:40:50|39849.25
10:40:51|39849.25
10:40:52|39849.25
10:40:53|39849.25
10:40:54|39849.25
10:40:56|39849.25
10:40:56|39849.25
10:40:57|39849.25
10:40:58|39849.24
10:41:00|39849.24
10:41:00|39849.25
10:41:02|39849.24
10:41:03|39849.25
10:41:04|39849.25
10:41:04|39849.25
10:41:05|39849.25
10:41:07|39861.1
10:41:07|39861.11
10:41:09|39861.1
10:41:09|39861.11
10:41:11|39861.1
10:41:12|39861.5
10:41:13|39864.01
10:41:13|39864.01
10:41:15|39864.01
10:41:16|39864.02
10:41:17|39864.02
10:41:17|39864.02
10:41:18|39867.34
10:41:19|39867.35
10:41:21|39867.35
10:41:22|39867.34
10:41:24|39867.34
10:41:24|39867.35
10:41:26|39867.35
10:41:27|39867.35
10:41:28|39867.34
10:41:29|39867.34
10:41:31|39867.34
10:41:33|39867.34
10:41:34|39867.35
10:41:34|39867.35
10:41:36|39864.01
10:41:37|39858.17
10:41:38|39857.21
10:41:38|39857.2
10:41:40|39857.21
10:41:41|39857.21
10:41:42|39857.21
10:41:44|39857.21
10:41:45|39857.2
10:41:46|39857.15
10:41:46|39857.15
10:41:48|39857.16
10:41:49|39857.16
10:41:49|39857.16
10:41:50|39857.16
10:41:52|39857.15
10:41:53|39857.16
10:41:53|39857.16
10:41:54|39857.15
10:41:55|39857.16
10:41:56|39857.16
10:41:57|39874.57
10:41:58|39861.45
10:42:01|39861.45
10:42:01|39860.16
10:42:02|39860.16
10:42:03|39855.96
10:42:05|39851.19
10:42:05|39851.19
10:42:06|39843.41
10:42:08|39843.41
10:42:08|39843.41
10:42:10|39839.45
10:42:11|39839.46
10:42:12|39839.46
10:42:13|39839.46
10:42:14|39836.31
10:42:15|39836.31
10:42:16|39839.42
10:42:18|39836.32
10:42:19|39834.38
10:42:21|39834.21
10:42:21|39827.47
10:42:23|39827.48
10:42:23|39827.48
10:42:24|39827.47
10:42:27|39817.08
10:42:28|39815.62
10:42:30|39810.
10:42:30|39804.92
10:42:32|39804.93
10:42:34|39804.92
10:42:36|39800.01
10:42:37|39800.
10:42:37|39796.15
10:42:38|39796.15
10:42:40|39796.15
10:42:40|39796.15
10:42:42|39796.15
10:42:43|39796.15
10:42:44|39796.15
10:42:45|39796.16
10:42:46|39796.15
10:42:48|39796.16
10:42:49|39796.15
10:42:50|39796.15
10:42:52|39800.
10:42:53|39804.92
10:42:53|39804.91
10:42:55|39812.11
10:42:55|39812.11
10:42:56|39821.
10:42:58|39827.47
10:42:58|39827.47
10:43:00|39827.46
10:43:01|39827.47
10:43:02|39827.46
10:43:02|39827.47
10:43:04|39823.34
10:43:04|39823.35
10:43:05|39823.34
10:43:06|39823.34
10:43:07|39815.33
10:43:08|39812.1
10:43:10|39812.11
10:43:11|39812.1
10:43:11|39812.1
10:43:12|39812.1
10:43:14|39812.1
10:43:15|39812.1
10:43:15|39818.98
10:43:16|39818.98
10:43:17|39818.98
10:43:18|39818.99
10:43:20|39818.99
10:43:20|39821.4
10:43:21|39821.4
10:43:22|39821.4
10:43:24|39821.41
10:43:25|39821.41
10:43:26|39821.4
10:43:28|39821.4
10:43:28|39830.99
10:43:30|39836.54
10:43:32|39836.56
10:43:33|39837.97
10:43:35|39837.97
10:43:35|39836.56
10:43:36|39836.55
10:43:38|39831.27
10:43:39|39830.99
10:43:40|39830.99
10:43:41|39830.99
10:43:42|39830.99
10:43:44|39831.
10:43:44|39831.
10:43:45|39830.99
10:43:46|39831.
10:43:48|39831.
10:43:49|39831.
10:43:51|39830.8
10:43:52|39830.8
10:43:53|39830.99
10:43:53|39830.99
10:43:55|39830.99
10:43:56|39830.99
10:43:56|39830.98
10:43:57|39830.99
10:43:58|39830.99
10:43:59|39830.98
10:44:00|39830.99
10:44:02|39830.99
10:44:03|39830.98
10:44:04|39830.98
10:44:04|39830.98
10:44:06|39830.99
10:44:08|39830.99
10:44:08|39830.98
10:44:10|39830.99
10:44:11|39831.
10:44:12|39830.99
10:44:13|39830.99
10:44:14|39831.
10:44:15|39831.
10:44:16|39831.
10:44:17|39831.
10:44:18|39830.99
10:44:19|39830.99
10:44:20|39830.99
10:44:21|39830.99
10:44:22|39831.
10:44:23|39830.99
10:44:24|39831.
10:44:25|39827.89
10:44:26|39827.88
10:44:27|39827.88
10:44:28|39827.89
10:44:30|39827.89
10:44:30|39825.74
10:44:33|39825.03
10:44:33|39825.02
10:44:34|39825.03
10:44:35|39825.02
10:44:36|39825.02
10:44:38|39827.5
10:44:38|39827.49
10:44:40|39827.49
10:44:40|39827.49
10:44:41|39825.09
10:44:42|39823.35
10:44:45|39826.84
10:44:45|39825.45
10:44:46|39825.04
10:44:48|39825.04
10:44:50|39808.52
10:44:51|39808.17
10:44:51|39801.72
10:44:52|39804.99
10:44:54|39804.99
10:44:55|39801.73
10:44:56|39804.99
10:44:56|39804.99
10:44:57|39804.99
10:44:58|39805.15
10:45:00|39805.17
10:45:00|39805.2
10:45:01|39805.5
10:45:02|39805.5
10:45:03|39805.49
10:45:05|39804.34
10:45:05|39817.09
10:45:06|39818.41
10:45:08|39818.4
10:45:08|39818.41
10:45:09|39818.41
10:45:12|39818.74
10:45:12|39822.02
10:45:14|39829.45
10:45:15|39829.45
10:45:16|39829.46
10:45:18|39829.45
10:45:18|39835.
10:45:20|39837.18
10:45:21|39837.17
10:45:22|39833.22
10:45:22|39833.22
10:45:25|39833.21
10:45:25|39833.21
10:45:27|39833.22
10:45:27|39830.14
10:45:28|39830.15
10:45:29|39829.46
10:45:32|39822.31
10:45:33|39823.95
10:45:33|39818.4
10:45:34|39818.4
10:45:35|39818.41
10:45:37|39820.9
10:45:38|39823.98
10:45:39|39823.99
10:45:40|39828.95
10:45:41|39828.96
10:45:42|39828.95
10:45:43|39833.01
10:45:44|39833.02
10:45:45|39834.09
10:45:46|39834.1
10:45:47|39834.09
10:45:48|39831.75
10:45:49|39828.04
10:45:50|39828.05
10:45:51|39828.05
10:45:52|39828.05
10:45:53|39831.54
10:45:54|39832.4
10:45:55|39831.91
10:45:56|39831.9
10:45:57|39831.9
10:45:58|39831.9
10:45:59|39831.9
10:46:00|39831.9
10:46:01|39831.9
10:46:02|39830.81
10:46:03|39830.81
10:46:04|39830.81
10:46:05|39830.8
10:46:06|39830.8
10:46:07|39830.8
10:46:08|39830.8
10:46:09|39829.66
10:46:10|39829.66
10:46:11|39829.66
10:46:12|39829.66
10:46:13|39828.66
10:46:15|39829.66
10:46:16|39829.66
10:46:16|39829.66
10:46:17|39829.66
10:46:19|39829.66
10:46:19|39829.66
10:46:20|39829.66
10:46:22|39829.66
10:46:22|39829.66
10:46:23|39829.66
10:46:24|39829.66
10:46:25|39829.66
10:46:26|39829.66
10:46:27|39829.65
10:46:29|39829.65
10:46:29|39829.63
10:46:31|39826.39
10:46:32|39826.38
10:46:33|39826.38
10:46:35|39823.28
10:46:35|39823.28
10:46:37|39823.29
10:46:38|39826.39
10:46:39|39829.63
10:46:40|39829.63
10:46:41|39829.62
10:46:42|39829.63
10:46:43|39829.62
10:46:45|39829.67
10:46:47|39829.67
10:46:47|39826.39
10:46:49|39829.44
10:46:50|39829.44
10:46:50|39829.44
10:46:52|39829.43
10:46:53|39829.44
10:46:53|39825.66
10:46:55|39825.66
10:46:55|39826.97
10:46:57|39826.96
10:46:57|39841.6
10:46:58|39851.99
10:46:59|39855.87
10:47:00|39858.26
10:47:02|39858.27
10:47:02|39863.6
10:47:03|39863.59
10:47:05|39863.59
10:47:06|39863.59
10:47:06|39863.6
10:47:07|39863.59
10:47:08|39863.59
10:47:09|39863.6
10:47:11|39863.59
10:47:12|39863.59
10:47:14|39863.6
10:47:15|39863.6
10:47:16|39863.6
10:47:17|39867.14
10:47:18|39868.54
10:47:19|39868.54
10:47:20|39868.53
10:47:21|39868.55
10:47:22|39869.99
10:47:23|39869.99
10:47:24|39869.99
10:47:25|39870.
10:47:26|39870.
10:47:27|39870.
10:47:29|39870.
10:47:30|39870.
10:47:31|39870.
10:47:32|39870.
10:47:34|39869.99
10:47:34|39870.
10:47:35|39870.
10:47:37|39870.
10:47:38|39870.
10:47:39|39874.59
10:47:40|39874.59
10:47:41|39874.6
10:47:42|39874.6
10:47:43|39874.59
10:47:44|39874.6
10:47:45|39874.6
10:47:46|39874.6
10:47:48|39874.6
10:47:49|39874.6
10:47:50|39874.6
10:47:51|39878.12
10:47:52|39878.16
10:47:53|39878.16
10:47:54|39878.16
10:47:55|39878.16
10:47:55|39878.15
10:47:57|39878.15
10:47:58|39878.15
10:47:59|39878.16
10:48:00|39878.16
10:48:01|39875.83
10:48:02|39875.83
10:48:03|39869.99
10:48:04|39858.57
10:48:05|39858.57
10:48:07|39858.57
10:48:07|39855.87
10:48:09|39855.87
10:48:11|39855.87
10:48:11|39855.4
10:48:13|39853.57
10:48:14|39853.56
10:48:15|39853.56
10:48:16|39853.57
10:48:17|39853.73
10:48:17|39853.74
10:48:19|39857.73
10:48:19|39857.74
10:48:20|39855.47
10:48:21|39859.23
10:48:23|39860.15
10:48:23|39860.16
10:48:25|39866.5
10:48:26|39866.49
10:48:28|39863.23
10:48:28|39863.24
10:48:30|39861.62
10:48:31|39861.61
10:48:32|39861.62
10:48:33|39861.62
10:48:34|39861.62
10:48:34|39861.61
10:48:35|39861.62
10:48:36|39861.62
10:48:37|39861.62
10:48:38|39861.61
10:48:40|39863.23
10:48:42|39863.24
10:48:43|39863.23
10:48:44|39863.23
10:48:45|39863.24
10:48:46|39863.24
10:48:47|39863.23
10:48:49|39863.23
10:48:49|39863.24
10:48:50|39863.24
10:48:52|39863.23
10:48:53|39863.23
10:48:54|39863.23
10:48:54|39863.23
10:48:55|39863.23
10:48:58|39863.24
10:48:58|39863.24
10:48:59|39863.23
10:49:01|39864.3
10:49:01|39864.31
10:49:04|39866.11
10:49:04|39867.14
10:49:05|39867.14
10:49:06|39869.06
10:49:08|39871.58
10:49:09|39871.58
10:49:10|39871.58
10:49:12|39869.06
10:49:13|39865.78
10:49:13|39865.77
10:49:16|39865.78
10:49:16|39868.8
10:49:17|39868.8
10:49:18|39868.79
10:49:19|39868.79
10:49:21|39868.8
10:49:21|39868.8
10:49:23|39868.8
10:49:23|39868.8
10:49:24|39868.79
10:49:25|39868.79
10:49:26|39868.79
10:49:27|39868.8
10:49:28|39868.8
10:49:30|39863.35
10:49:30|39863.34
10:49:32|39863.24
10:49:32|39863.24
10:49:33|39860.64
10:49:35|39860.65
10:49:36|39868.8
10:49:38|39868.79
10:49:38|39868.8
10:49:41|39868.81
10:49:43|39868.81
10:49:44|39873.89
10:49:45|39873.89
10:49:46|39873.89
10:49:47|39873.9
10:49:48|39873.89
10:49:49|39873.9
10:49:50|39873.9
10:49:52|39873.89
10:49:52|39873.99
10:49:53|39874.
10:49:55|39873.99
10:49:56|39874.
10:49:57|39874.
10:49:58|39874.
10:49:59|39874.
10:50:00|39874.
10:50:01|39878.15
10:50:02|39878.15
10:50:04|39873.9
10:50:04|39873.23
10:50:05|39873.23
10:50:07|39875.61
10:50:07|39875.62
10:50:10|39875.62
10:50:10|39875.61
10:50:11|39875.62
10:50:12|39874.63
10:50:13|39866.93
10:50:14|39866.36
10:50:15|39864.85
10:50:16|39864.84
10:50:17|39872.37
10:50:18|39873.89
10:50:19|39875.6
10:50:20|39875.6
10:50:22|39875.61
10:50:23|39875.6
10:50:23|39875.6
10:50:24|39875.6
10:50:25|39875.6
10:50:26|39875.6
10:50:27|39875.6
10:50:28|39875.6
10:50:29|39875.6
10:50:30|39873.01
10:50:31|39873.02
10:50:32|39873.01
10:50:33|39873.01
10:50:34|39873.01
10:50:36|39873.01
10:50:38|39873.02
10:50:39|39873.01
10:50:40|39873.01
10:50:41|39875.25
10:50:43|39875.26
10:50:44|39875.26
10:50:45|39873.01
10:50:46|39873.01
10:50:47|39873.01
10:50:48|39873.02
10:50:49|39873.02
10:50:50|39873.01
10:50:51|39873.01
10:50:52|39873.01
10:50:53|39873.02
10:50:54|39873.01
10:50:55|39873.01
10:50:56|39873.01
10:50:57|39873.01
10:50:58|39873.01
10:50:59|39873.02
10:51:00|39873.
10:51:01|39871.23
10:51:02|39871.23
10:51:03|39871.23
10:51:04|39871.23
10:51:05|39871.23
10:51:07|39869.01
10:51:08|39869.01
10:51:09|39869.01
10:51:10|39869.01
10:51:11|39862.53
10:51:12|39862.72
10:51:13|39862.72
10:51:14|39862.72
10:51:15|39862.72
10:51:16|39860.96
10:51:17|39860.96
10:51:18|39860.96
10:51:19|39860.95
10:51:20|39860.96
10:51:21|39860.96
10:51:23|39860.96
10:51:24|39860.95
10:51:25|39857.75
10:51:25|39857.75
10:51:27|39857.74
10:51:27|39857.75
10:51:30|39851.42
10:51:30|39851.16
10:51:31|39851.15
10:51:32|39841.66
10:51:33|39838.8
10:51:34|39838.8
10:51:36|39838.8
10:51:36|39838.79
10:51:37|39844.81
10:51:39|39840.01
10:51:41|39843.79
10:51:43|39843.79
10:51:44|39838.81
10:51:46|39838.8
10:51:46|39838.79
10:51:47|39838.8
10:51:48|39838.8
10:51:49|39842.53
10:51:50|39841.02
10:51:51|39841.03
10:51:52|39840.3
10:51:53|39840.29
10:51:54|39840.29
10:51:56|39840.3
10:51:56|39840.1
10:51:57|39837.36
10:51:59|39839.18
10:51:59|39843.63
10:52:00|39843.64
10:52:01|39843.64
10:52:02|39841.56
10:52:03|39841.56
10:52:04|39841.56
10:52:05|39841.57
10:52:06|39841.57
10:52:07|39841.57
10:52:08|39841.57
10:52:09|39841.57
10:52:10|39852.65
10:52:12|39850.41
10:52:13|39853.19
10:52:14|39856.35
10:52:15|39854.5
10:52:16|39854.49
10:52:17|39854.49
10:52:18|39845.31
10:52:19|39850.
10:52:20|39850.
10:52:21|39850.
10:52:22|39850.
10:52:23|39856.33
10:52:24|39856.33
10:52:25|39856.
10:52:26|39856.
10:52:27|39853.52
10:52:28|39853.53
10:52:29|39850.
10:52:30|39847.02
10:52:31|39847.03
10:52:32|39847.03
10:52:33|39847.03
10:52:34|39855.98
10:52:35|39855.98
10:52:36|39855.98
10:52:38|39855.1
10:52:39|39855.99
10:52:41|39865.48
10:52:42|39865.49
10:52:43|39877.6
10:52:45|39877.6
10:52:46|39877.61
10:52:46|39877.6
10:52:47|39877.6
10:52:48|39877.61
10:52:49|39877.6
10:52:50|39869.51
10:52:52|39876.17
10:52:53|39876.17
10:52:53|39873.46
10:52:54|39873.46
10:52:56|39873.46
10:52:56|39878.91
10:52:57|39873.49
10:52:58|39873.5
10:52:59|39876.8
10:53:01|39873.06
10:53:02|39867.98
10:53:03|39867.99
10:53:03|39867.99
10:53:04|39867.99
10:53:07|39867.99
10:53:07|39867.99
10:53:08|39867.99
10:53:10|39867.98
10:53:11|39867.99
10:53:12|39867.99
10:53:13|39870.69
10:53:14|39868.34
10:53:15|39870.96
10:53:16|39869.37
10:53:17|39869.37
10:53:18|39869.37
10:53:19|39869.36
10:53:20|39869.37
10:53:21|39869.37
10:53:22|39869.36
10:53:23|39869.36
10:53:24|39869.37
10:53:25|39869.37
10:53:26|39869.37
10:53:27|39869.36
10:53:28|39869.02
10:53:29|39866.26
10:53:30|39866.26
10:53:31|39866.26
10:53:32|39866.25
10:53:33|39866.26
10:53:34|39866.26
10:53:35|39866.25
10:53:36|39866.26
10:53:37|39866.25
10:53:38|39866.26
10:53:40|39863.49
10:53:41|39864.33
10:53:43|39864.34
10:53:43|39864.34
10:53:44|39864.34
10:53:45|39864.33
10:53:46|39864.34
10:53:47|39864.34
10:53:49|39866.25
10:53:51|39866.26
10:53:52|39883.59
10:53:52|39883.58
10:53:54|39883.58
10:53:55|39878.08
10:53:56|39878.08
10:53:57|39878.08
10:53:57|39878.07
10:53:58|39878.08
10:54:00|39880.91
10:54:01|39879.23
10:54:02|39879.23
10:54:03|39879.23
10:54:03|39861.87
10:54:05|39867.75
10:54:06|39867.75
10:54:07|39867.76
10:54:08|39870.94
10:54:08|39871.06
10:54:10|39871.07
10:54:11|39871.06
10:54:12|39871.07
10:54:13|39871.07
10:54:14|39871.07
10:54:15|39871.06
10:54:16|39871.06
10:54:17|39871.06
10:54:18|39871.06
10:54:19|39871.06
10:54:21|39870.01
10:54:22|39870.01
10:54:22|39870.
10:54:24|39870.01
10:54:25|39870.01
10:54:25|39870.01
10:54:26|39870.01
10:54:28|39870.
10:54:29|39870.
10:54:30|39870.
10:54:31|39865.52
10:54:32|39867.38
10:54:33|39867.38
10:54:34|39867.38
10:54:35|39867.37
10:54:36|39867.37
10:54:38|39867.38
10:54:38|39867.38
10:54:41|39870.
10:54:42|39870.91
10:54:44|39870.9
10:54:46|39870.9
10:54:47|39870.91
10:54:49|39870.91
10:54:51|39870.91
10:54:51|39870.9
10:54:53|39870.9
10:54:53|39870.91
10:54:55|39870.91
10:54:56|39870.9
10:54:57|39870.9
10:54:58|39870.9
10:54:58|39870.9
10:54:59|39870.91
10:55:02|39870.91
10:55:03|39870.9
10:55:04|39860.01
10:55:06|39855.02
10:55:07|39856.52
10:55:08|39856.52
10:55:10|39857.39
10:55:10|39859.79
10:55:11|39859.78
10:55:12|39879.21
10:55:13|39879.22
10:55:14|39883.72
10:55:15|39890.
10:55:16|39890.01
10:55:17|39890.
10:55:19|39890.01
10:55:20|39890.01
10:55:21|39890.01
10:55:22|39890.01
10:55:23|39890.01
10:55:24|39892.71
10:55:25|39892.71
10:55:26|39895.
10:55:27|39899.98
10:55:28|39903.55
10:55:29|39913.68
10:55:30|39920.61
10:55:31|39930.78
10:55:32|39930.79
10:55:33|39930.79
10:55:34|39932.37
10:55:35|39932.38
10:55:36|39930.78
10:55:37|39930.79
10:55:38|39934.37
10:55:39|39940.69
10:55:40|39936.78
10:55:41|39935.76
10:55:43|39940.1
10:55:44|39938.5
10:55:45|39944.22
10:55:46|39946.
10:55:48|39946.
10:55:49|39946.13
10:55:50|39949.09
10:55:51|39949.09
10:55:52|39949.09
10:55:52|39949.08
10:55:54|39949.55
10:55:55|39949.54
10:55:56|39949.54
10:55:57|39949.54
10:55:57|39941.16
10:55:59|39932.41
10:56:00|39920.85
10:56:01|39925.4
10:56:01|39922.
10:56:03|39922.56
10:56:05|39922.59
10:56:05|39920.61
10:56:07|39920.61
10:56:08|39920.61
10:56:08|39920.6
10:56:10|39920.61
10:56:11|39922.63
10:56:12|39933.97
10:56:13|39932.2
10:56:14|39932.2
10:56:16|39932.2
10:56:17|39935.76
10:56:18|39935.75
10:56:19|39935.76
10:56:20|39936.12
10:56:21|39940.1
10:56:22|39940.32
10:56:24|39940.32
10:56:24|39940.32
10:56:25|39950.
10:56:26|39948.
10:56:28|39945.24
10:56:28|39945.24
10:56:31|39935.77
10:56:32|39924.18
10:56:33|39920.62
10:56:34|39920.61
10:56:35|39920.62
10:56:36|39920.62
10:56:37|39920.62
10:56:38|39920.62
10:56:40|39920.62
10:56:41|39920.61
10:56:42|39925.93
10:56:44|39923.93
10:56:44|39923.51
10:56:47|39921.99
10:56:47|39921.99
10:56:48|39920.62
10:56:49|39920.62
10:56:50|39919.21
10:56:51|39919.47
10:56:52|39915.65
10:56:53|39912.04
10:56:54|39912.03
10:56:55|39912.04
10:56:56|39912.03
10:56:57|39912.04
10:56:58|39912.04
10:56:59|39899.71
10:57:00|39899.7
10:57:01|39899.71
10:57:03|39899.71
10:57:03|39899.7
10:57:04|39899.7
10:57:05|39899.7
10:57:06|39899.71
10:57:07|39904.04
10:57:09|39912.38
10:57:10|39908.66
10:57:11|39908.4
10:57:12|39908.2
10:57:13|39905.3
10:57:14|39905.51
10:57:16|39905.51
10:57:17|39907.51
10:57:17|39912.78
10:57:18|39921.04
10:57:20|39921.99
10:57:20|39926.15
10:57:22|39931.39
10:57:23|39931.39
10:57:24|39931.4
10:57:24|39931.4
10:57:26|39932.13
10:57:27|39932.13
10:57:28|39932.73
10:57:29|39932.74
10:57:30|39932.74
10:57:30|39934.74
10:57:32|39935.47
10:57:32|39935.46
10:57:33|39935.6
10:57:34|39935.73
10:57:36|39933.83
10:57:37|39933.83
10:57:38|39933.83
10:57:39|39933.83
10:57:39|39933.83
10:57:41|39933.83
10:57:42|39942.68
10:57:44|39944.1
10:57:44|39944.1
10:57:45|39936.35
10:57:48|39936.35
10:57:48|39936.34
10:57:49|39939.31
10:57:50|39941.78
10:57:51|39940.77
10:57:52|39943.75
10:57:53|39943.75
10:57:54|39943.74
10:57:55|39941.79
10:57:57|39940.76
10:57:58|39933.84
10:58:00|39933.84
10:58:00|39934.56
10:58:01|39934.57
10:58:02|39934.56
10:58:03|39934.56
10:58:05|39926.28
10:58:06|39926.63
10:58:07|39926.63
10:58:08|39915.72
10:58:09|39915.72
10:58:10|39915.72
10:58:11|39915.73
10:58:12|39915.72
10:58:13|39915.72
10:58:15|39915.73
10:58:16|39915.72
10:58:16|39914.
10:58:18|39912.8
10:58:19|39923.09
10:58:20|39930.96
10:58:20|39930.96
10:58:22|39933.27
10:58:22|39933.27
10:58:24|39933.26
10:58:24|39933.27
10:58:25|39933.27
10:58:27|39933.84
10:58:28|39933.84
10:58:28|39929.92
10:58:29|39930.82
10:58:31|39932.94
10:58:31|39932.95
10:58:32|39932.94
10:58:34|39932.95
10:58:36|39932.95
10:58:36|39932.95
10:58:37|39929.04
10:58:38|39929.03
10:58:39|39929.05
10:58:40|39935.81
10:58:41|39935.81
10:58:42|39935.82
10:58:43|39935.82
10:58:45|39932.45
10:58:46|39932.45
10:58:47|39932.45
10:58:48|39932.44
10:58:50|39935.47
10:58:50|39935.46
10:58:52|39935.46
10:58:53|39932.47
10:58:55|39932.46
10:58:57|39932.47
10:58:58|39929.9
10:58:59|39929.9
10:59:00|39929.9
10:59:01|39929.9
10:59:02|39931.89
10:59:04|39931.9
10:59:04|39931.89
10:59:05|39931.9
10:59:06|39931.9
10:59:07|39931.9
10:59:08|39931.89
10:59:09|39931.89
10:59:10|39931.89
10:59:11|39931.9
10:59:13|39935.27
10:59:14|39931.89
10:59:15|39935.8
10:59:16|39935.8
10:59:18|39935.8
10:59:19|39942.99
10:59:20|39943.76
10:59:22|39948.7
10:59:22|39946.97
10:59:23|39948.59
10:59:24|39948.59
10:59:26|39950.74
10:59:26|39950.75
10:59:27|39950.74
10:59:29|39949.57
10:59:30|39946.01
10:59:31|39946.01
10:59:32|39946.01
10:59:33|39946.01
10:59:34|39946.01
10:59:35|39946.
10:59:36|39946.01
10:59:37|39946.01
10:59:38|39946.01
10:59:39|39946.
10:59:40|39946.01
10:59:41|39946.
10:59:42|39946.
10:59:43|39952.56
10:59:45|39946.35
10:59:45|39948.03
10:59:47|39948.04
10:59:48|39948.04
10:59:49|39948.84
10:59:50|39948.84
10:59:51|39948.83
10:59:52|39948.83
10:59:53|39948.83
10:59:54|39948.83
10:59:55|39948.84
10:59:56|39948.83
10:59:57|39948.83
10:59:58|39948.83
10:59:59|39948.83
11:00:00|39946.01
11:00:01|39946.02
11:00:02|39946.02
11:00:04|39944.97
11:00:06|39948.83
11:00:08|39948.84
11:00:09|39948.83
11:00:10|39948.83
11:00:11|39952.16
11:00:13|39948.03
11:00:14|39945.94
11:00:15|39948.
11:00:16|39949.15
11:00:17|39949.15
11:00:18|39952.16
11:00:19|39952.16
11:00:20|39952.17
11:00:21|39952.17
11:00:22|39952.17
11:00:24|39952.54
11:00:24|39952.54
11:00:25|39952.54
11:00:26|39952.54
11:00:27|39952.55
11:00:29|39952.55
11:00:29|39953.95
11:00:30|39957.65
11:00:33|39957.64
11:00:33|39957.64
11:00:34|39957.64
11:00:35|39957.64
11:00:36|39957.64
11:00:37|39958.31
11:00:38|39960.19
11:00:40|39962.99
11:00:40|39966.89
11:00:41|39970.
11:00:42|39970.55
11:00:43|39970.55
11:00:44|39970.55
11:00:45|39973.37
11:00:47|39982.62
11:00:49|39975.29
11:00:51|39983.29
11:00:53|39983.3
11:00:54|39983.3
11:00:55|39983.3
11:00:57|39983.29
11:00:59|39984.15
11:01:00|39984.14
11:01:01|39983.29
11:01:03|39983.29
11:01:04|39983.28
11:01:06|39983.29
11:01:07|39984.15
11:01:08|39984.14
11:01:09|39984.15
11:01:11|39984.15
11:01:12|39984.15
11:01:13|39984.14
11:01:14|39984.15
11:01:15|39984.15
11:01:16|39984.15
11:01:18|39984.15
11:01:19|39984.15
11:01:20|39984.15
11:01:20|39984.15
11:01:22|39984.14
11:01:24|39984.14
11:01:24|39984.15
11:01:25|39985.
11:01:26|39984.99
11:01:27|39988.4
11:01:28|39988.39
11:01:29|39988.4
11:01:30|39988.4
11:01:31|39988.4
11:01:32|39988.4
11:01:33|39988.4
11:01:34|39988.4
11:01:35|39988.4
11:01:36|39988.39
11:01:37|39988.4
11:01:38|39988.4
11:01:39|39988.39
11:01:40|39988.4
11:01:42|39988.39
11:01:42|39995.29
11:01:43|39995.3
11:01:44|39998.99
11:01:45|39999.
11:01:47|40007.22
11:01:48|40009.99
11:01:49|40014.08
11:01:50|40014.08
11:01:52|40012.48
11:01:52|40013.94
11:01:54|40013.94
11:01:56|40022.08
11:01:56|40023.72
11:01:58|40023.71
11:01:58|40023.71
11:01:59|40023.72
11:02:01|40023.72
11:02:01|40021.16
11:02:03|40023.7
11:02:04|40026.
11:02:06|40026.48
11:02:07|40026.48
11:02:09|40026.61
11:02:09|40032.69
11:02:10|40032.69
11:02:11|40025.1
11:02:12|40022.39
11:02:13|40022.4
11:02:14|40022.4
11:02:16|40015.51
11:02:17|39997.19
11:02:18|39991.18
11:02:19|39988.4
11:02:20|39988.39
11:02:21|39987.74
11:02:22|39985.94
11:02:23|39985.95
11:02:25|39991.57
11:02:26|39998.48
11:02:27|39998.48
11:02:27|39998.48
11:02:29|39998.48
11:02:30|39998.49
11:02:31|39998.48
11:02:32|39993.7
11:02:33|39987.07
11:02:34|39985.7
11:02:35|39985.7
11:02:36|39985.7
11:02:37|39985.71
11:02:38|39990.6
11:02:38|39991.65
11:02:40|39991.65
11:02:41|39991.65
11:02:42|39991.65
11:02:43|39995.99
11:02:44|39996.
11:02:45|39997.85
11:02:46|39997.85
11:02:47|39997.85
11:02:49|39997.85
11:02:51|40009.64
11:02:52|40009.64
11:02:54|40009.64
11:02:56|40009.64
11:02:57|40011.66
11:02:58|40011.65
11:02:59|40011.65
11:03:01|40011.65
11:03:01|40011.65
11:03:03|40011.65
11:03:04|40011.65
11:03:05|40011.65
11:03:06|40011.66
11:03:07|40011.65
11:03:08|40011.65
11:03:09|40011.65
11:03:10|40011.65
11:03:11|40011.66
11:03:13|40011.65
11:03:14|40011.65
11:03:14|40011.66
11:03:16|40011.65
11:03:16|39997.47
11:03:17|39997.48
11:03:18|39999.37
11:03:20|39991.65
11:03:20|39991.65
11:03:22|39989.47
11:03:23|39989.67
11:03:24|39989.67
11:03:25|39980.07
11:03:25|39973.38
11:03:27|39970.01
11:03:28|39970.01
11:03:28|39967.28
11:03:30|39962.82
11:03:31|39962.82
11:03:32|39960.19
11:03:33|39957.59
11:03:34|39957.58
11:03:34|39957.58
11:03:35|39959.36
11:03:36|39949.44
11:03:38|39952.53
11:03:38|39942.56
11:03:40|39935.56
11:03:41|39935.24
11:03:41|39935.23
11:03:42|39930.79
11:03:43|39927.13
11:03:44|39927.13
11:03:45|39925.78
11:03:46|39918.46
11:03:47|39921.39
11:03:49|39921.39
11:03:49|39916.02
11:03:52|39913.96
11:03:53|39913.96
11:03:53|39913.96
11:03:54|39913.96
11:03:56|39900.85
11:03:57|39903.6
11:03:58|39913.41
11:03:59|39915.56
11:04:01|39915.57
11:04:02|39909.18
11:04:04|39907.76
11:04:05|39907.76
11:04:06|39907.75
11:04:07|39899.56
11:04:08|39898.16
11:04:09|39901.52
11:04:10|39901.17
11:04:11|39899.58
11:04:13|39905.09
11:04:13|39918.2
11:04:14|39919.99
11:04:16|39919.99
11:04:16|39919.99
11:04:17|39919.99
11:04:19|39919.99
11:04:20|39920.
11:04:21|39919.99
11:04:22|39923.88
11:04:23|39923.96
11:04:24|39931.06
11:04:25|39927.38
11:04:26|39927.38
11:04:27|39927.37
11:04:28|39927.37
11:04:29|39923.67
11:04:30|39923.67
11:04:31|39923.66
11:04:32|39923.66
11:04:33|39923.67
11:04:34|39929.81
11:04:35|39927.4
11:04:36|39927.4
11:04:37|39927.4
11:04:38|39930.62
11:04:39|39930.61
11:04:40|39930.62
11:04:41|39930.61
11:04:42|39930.61
11:04:43|39930.63
11:04:44|39952.88
11:04:45|39948.27
11:04:46|39945.52
11:04:47|39942.45
11:04:48|39937.89
11:04:50|39937.9
11:04:52|39941.41
11:04:53|39941.96
11:04:53|39941.96
11:04:56|39944.49
11:04:56|39948.26
11:04:57|39948.27
11:04:58|39948.27
11:04:59|39950.43
11:05:01|39954.32
11:05:02|39954.07
11:05:03|39954.07
11:05:05|39954.07
11:05:06|39954.07
11:05:07|39963.79
11:05:08|39964.86
11:05:09|39965.53
11:05:10|39966.58
11:05:11|39965.89
11:05:12|39962.79
11:05:13|39961.8
11:05:14|39961.81
11:05:15|39961.8
11:05:16|39970.39
11:05:17|39974.99
11:05:18|39974.99
11:05:19|39974.99
11:05:20|39974.99
11:05:21|39975.
11:05:22|39979.
11:05:23|39985.92
11:05:24|39985.92
11:05:25|39988.68
11:05:26|39988.69
11:05:27|39988.68
11:05:28|39988.68
11:05:29|39988.68
11:05:30|39988.69
11:05:31|39988.69
11:05:32|39988.69
11:05:34|39998.14
11:05:35|39998.13
11:05:35|39998.55
11:05:37|39998.54
11:05:37|39992.12
11:05:39|39990.15
11:05:39|39990.15
11:05:42|39996.7
11:05:42|40000.
11:05:43|40000.
11:05:44|40000.
11:05:45|40000.
11:05:46|40002.
11:05:47|40010.56
11:05:48|40008.51
11:05:49|40007.27
11:05:51|40007.27
11:05:53|40007.28
11:05:53|40007.28
11:05:55|40007.27
11:05:56|40007.28
11:05:58|40007.27
11:05:58|40007.27
11:06:00|40007.27
11:06:02|40007.27
11:06:02|40007.28
11:06:03|40001.28
11:06:05|40001.84
11:06:05|40001.84
11:06:07|40000.
11:06:08|39991.94
11:06:09|39989.29
11:06:10|39981.52
11:06:11|39977.16
11:06:12|39969.68
11:06:13|39970.79
11:06:14|39970.79
11:06:16|39975.76
11:06:18|39975.76
11:06:18|39975.76
11:06:19|39975.76
11:06:22|39979.76
11:06:22|39979.76
11:06:24|39979.76
11:06:24|39974.02
11:06:26|39974.02
11:06:27|39974.01
11:06:28|39974.01
11:06:29|39981.87
11:06:30|39981.87
11:06:31|39981.87
11:06:32|39981.87
11:06:33|39981.87
11:06:34|39981.87
11:06:35|39981.87
11:06:36|39981.86
11:06:37|39981.86
11:06:38|39986.04
11:06:39|39984.79
11:06:40|39984.79
11:06:41|39984.79
11:06:42|39987.24
11:06:43|39987.24
11:06:44|39987.24
11:06:45|39987.25
11:06:46|39984.89
11:06:47|39984.89
11:06:48|39984.89
11:06:49|39987.24
11:06:50|39987.24
11:06:52|39987.24
11:06:53|39987.24
11:06:55|39987.24
11:06:55|39987.25
11:06:57|39987.24
11:06:57|39987.24
11:07:00|39982.76
11:07:01|39979.3
11:07:01|39978.54
11:07:04|39978.54
11:07:04|39978.55
11:07:05|39978.55
11:07:06|39966.75
11:07:08|39966.71
11:07:09|39966.59
11:07:10|39964.9
11:07:11|39962.61
11:07:12|39962.61
11:07:13|39962.62
11:07:14|39962.62
11:07:15|39962.61
11:07:16|39962.62
11:07:17|39962.61
11:07:18|39962.61
11:07:19|39962.61
11:07:20|39962.61
11:07:22|39960.32
11:07:23|39960.32
11:07:25|39960.31
11:07:25|39960.31
11:07:26|39960.32
11:07:27|39960.32
11:07:28|39960.32
11:07:29|39960.32
11:07:30|39960.32
11:07:31|39960.31
11:07:32|39960.32
11:07:34|39960.32
11:07:35|39960.32
11:07:36|39960.32
11:07:37|39960.31
11:07:38|39960.32
11:07:39|39960.31
11:07:40|39960.31
11:07:41|39960.32
11:07:43|39960.32
11:07:44|39960.32
11:07:45|39960.31
11:07:45|39960.32
11:07:47|39960.31
11:07:47|39960.31
11:07:48|39960.31
11:07:50|39960.32
11:07:51|39960.31
11:07:52|39960.31
11:07:54|39960.31
11:07:55|39960.31
11:07:56|39960.31
11:07:57|39960.32
11:07:58|39960.32
11:07:59|39960.32
11:08:00|39960.32
11:08:00|39960.32
11:08:01|39960.32
11:08:02|39960.32
11:08:03|39960.32
11:08:04|39960.31
11:08:07|39960.31
11:08:08|39960.32
11:08:08|39960.32
11:08:09|39960.32
11:08:10|39960.32
11:08:11|39960.32
11:08:13|39960.32
11:08:14|39960.32
11:08:15|39960.31
11:08:16|39960.31
11:08:18|39960.31
11:08:18|39960.31
11:08:19|39960.31
11:08:21|39961.94
11:08:22|39960.
11:08:23|39960.01
11:08:24|39958.
11:08:25|39947.29
11:08:26|39943.65
11:08:27|39943.65
11:08:28|39942.65
11:08:29|39946.03
11:08:30|39946.03
11:08:32|39943.99
11:08:33|39943.99
11:08:34|39948.56
11:08:34|39957.29
11:08:35|39957.29
11:08:36|39968.3
11:08:37|39968.31
11:08:39|39968.
11:08:40|39964.74
11:08:41|39964.75
11:08:41|39962.98
11:08:43|39960.67
11:08:44|39956.36
11:08:45|39951.69
11:08:46|39949.99
11:08:47|39947.79
11:08:48|39947.8
11:08:49|39947.8
11:08:50|39947.79
11:08:50|39947.79
11:08:53|39945.46
11:08:54|39945.47
11:08:55|39945.47
11:08:56|39950.01
11:08:58|39950.
11:08:59|39954.73
11:09:00|39957.18
11:09:01|39957.19
11:09:02|39957.19
11:09:03|39957.18
11:09:04|39957.19
11:09:06|39957.18
11:09:06|39957.18
11:09:08|39963.51
11:09:09|39963.51
11:09:11|39963.51
11:09:12|39963.51
11:09:13|39963.5
11:09:14|39963.5
11:09:15|39957.97
11:09:16|39957.17
11:09:17|39951.36
11:09:18|39950.02
11:09:19|39950.02
11:09:20|39956.67
11:09:21|39956.67
11:09:23|39958.62
11:09:23|39962.07
11:09:24|39962.08
11:09:25|39956.68
11:09:26|39958.63
11:09:28|39954.98
11:09:30|39953.67
11:09:30|39950.03
11:09:31|39950.01
11:09:32|39950.
11:09:34|39950.
11:09:34|39947.69
11:09:35|39947.69
11:09:36|39945.2
11:09:38|39945.21
11:09:38|39945.21
11:09:40|39941.24
11:09:41|39941.23
11:09:42|39944.99
11:09:43|39943.
11:09:44|39942.99
11:09:45|39942.99
11:09:46|39942.99
11:09:47|39943.
11:09:48|39942.99
11:09:49|39943.
11:09:50|39942.99
11:09:51|39942.99
11:09:52|39943.
11:09:53|39941.25
11:09:54|39941.25
11:09:55|39941.24
11:09:57|39941.25
11:09:57|39941.24
11:09:58|39941.25
11:10:00|39941.24
11:10:01|39941.24
11:10:01|39941.24
11:10:02|39941.24
11:10:05|39941.24
11:10:06|39940.64
11:10:08|39940.64
11:10:08|39940.64
11:10:09|39940.65
11:10:10|39940.64
11:10:12|39940.64
11:10:12|39943.
11:10:13|39954.97
11:10:14|39954.98
11:10:15|39962.64
11:10:16|39962.64
11:10:17|39962.63
11:10:18|39966.88
11:10:19|39966.88
11:10:21|39960.88
11:10:22|39960.88
11:10:23|39960.88
11:10:24|39960.88
11:10:25|39960.88
11:10:26|39957.42
11:10:27|39957.43
11:10:28|39957.42
11:10:29|39957.43
11:10:30|39957.43
11:10:31|39957.43
11:10:32|39957.42
11:10:33|39957.43
11:10:34|39957.42
11:10:35|39957.42
11:10:36|39957.42
11:10:37|39957.43
11:10:38|39957.42
11:10:39|39957.42
11:10:40|39957.43
11:10:41|39957.43
11:10:42|39957.43
11:10:43|39957.43
11:10:45|39957.43
11:10:45|39960.85
11:10:46|39960.86
11:10:47|39960.86
11:10:48|39960.87
11:10:49|39960.88
11:10:50|39966.64
11:10:52|39966.64
11:10:52|39966.65
11:10:54|39966.65
11:10:56|39958.24
11:10:57|39959.91
11:10:59|39959.91
11:10:59|39959.91
11:11:01|39959.9
11:11:02|39959.91
11:11:03|39961.99
11:11:05|39960.5
11:11:06|39960.49
11:11:07|39961.99
11:11:08|39959.92
11:11:09|39959.92
11:11:09|39959.92
11:11:11|39959.93
11:11:11|39960.48
11:11:13|39960.48
11:11:13|39960.49
11:11:15|39960.49
11:11:16|39959.91
11:11:17|39959.91
11:11:18|39959.92
11:11:20|39959.91
11:11:21|39959.92
11:11:21|39959.99
11:11:22|39959.99
11:11:24|39960.
11:11:25|39960.
11:11:26|39962.
11:11:28|39961.02
11:11:28|39961.03
11:11:30|39961.02
11:11:31|39961.02
11:11:32|39962.37
11:11:33|39963.03
11:11:34|39963.04
11:11:35|39963.04
11:11:36|39963.03
11:11:37|39963.03
11:11:38|39963.04
11:11:38|39963.04
11:11:39|39963.04
11:11:40|39963.04
11:11:41|39964.63
11:11:42|39966.86
11:11:44|39966.86
11:11:45|39966.86
11:11:46|39966.86
11:11:47|39966.81
11:11:48|39963.03
11:11:49|39963.03
11:11:50|39963.03
11:11:51|39963.03
11:11:52|39963.03
11:11:53|39963.03
11:11:54|39963.03
11:11:55|39963.03
11:11:56|39962.34
11:11:57|39961.53
11:11:59|39960.01
11:11:59|39958.01
11:12:00|39958.
11:12:01|39958.01
11:12:03|39958.01
11:12:05|39958.01
11:12:05|39957.44
11:12:06|39957.45
11:12:08|39957.45
11:12:10|39957.45
11:12:10|39957.45
11:12:12|39957.45
11:12:13|39957.45
11:12:15|39957.45
11:12:17|39957.45
11:12:18|39955.03
11:12:18|39950.
11:12:20|39950.
11:12:21|39950.
11:12:22|39940.67
11:12:23|39940.01
11:12:25|39940.01
11:12:26|39945.12
11:12:27|39945.12
11:12:29|39943.5
11:12:30|39941.18
11:12:31|39940.03
11:12:31|39940.39
11:12:32|39940.38
11:12:34|39942.64
11:12:36|39944.58
11:12:36|39944.87
11:12:37|39944.86
11:12:38|39944.86
11:12:39|39944.86
11:12:40|39943.01
11:12:41|39943.01
11:12:42|39943.01
11:12:43|39943.01
11:12:44|39943.01
11:12:45|39949.45
11:12:46|39950.01
11:12:47|39950.01
11:12:48|39950.
11:12:49|39950.
11:12:50|39950.
11:12:51|39941.48
11:12:52|39941.48
11:12:53|39941.49
11:12:54|39941.49
11:12:55|39941.18
11:12:56|39941.18
11:12:58|39941.19
11:12:59|39940.13
11:13:00|39940.01
11:13:01|39941.18
11:13:02|39940.
11:13:03|39940.
11:13:04|39940.
11:13:06|39940.
11:13:08|39930.
11:13:09|39930.
11:13:09|39930.01
11:13:11|39930.
11:13:13|39930.
11:13:13|39930.
11:13:15|39930.
11:13:16|39930.
11:13:17|39930.
11:13:17|39930.
11:13:20|39930.
11:13:21|39930.
11:13:21|39930.
11:13:24|39930.
11:13:24|39930.
11:13:25|39930.
11:13:26|39930.
11:13:27|39929.87
11:13:28|39924.01
11:13:29|39924.
11:13:30|39924.
11:13:31|39924.
11:13:32|39924.01
11:13:33|39927.79
11:13:34|39927.79
11:13:35|39927.79
11:13:36|39940.
11:13:37|39940.
11:13:38|39939.99
11:13:39|39940.
11:13:40|39941.19
11:13:41|39939.
11:13:42|39939.
11:13:43|39938.73
11:13:44|39938.72
11:13:45|39938.72
11:13:46|39938.73
11:13:48|39938.73
11:13:48|39938.73
11:13:49|39938.72
11:13:50|39938.72
11:13:51|39938.72
11:13:52|39938.72
11:13:53|39934.73
11:13:55|39934.74
11:13:55|39934.74
11:13:56|39934.74
11:13:57|39934.74
11:13:58|39934.74
11:13:59|39934.74
11:14:00|39934.74
11:14:02|39938.71
11:14:03|39936.76
11:14:04|39938.73
11:14:06|39948.44
11:14:07|39948.44
11:14:08|39948.43
11:14:09|39948.43
11:14:10|39944.16
11:14:11|39941.
11:14:12|39941.24
11:14:14|39935.11
11:14:15|39935.11
11:14:16|39935.11
11:14:17|39935.11
11:14:18|39935.11
11:14:19|39935.1
11:14:20|39935.11
11:14:21|39935.11
11:14:22|39935.11
11:14:23|39935.1
11:14:24|39935.11
11:14:25|39935.11
11:14:26|39935.45
11:14:27|39935.46
11:14:28|39938.24
11:14:29|39938.24
11:14:30|39935.1
11:14:31|39935.11
11:14:32|39935.1
11:14:33|39935.11
11:14:35|39935.11
11:14:36|39935.11
11:14:37|39935.11
11:14:39|39938.01
11:14:40|39938.02
11:14:40|39938.01
11:14:41|39938.01
11:14:43|39935.45
11:14:43|39935.45
11:14:44|39935.45
11:14:45|39935.45
11:14:46|39935.46
11:14:47|39935.46
11:14:48|39938.22
11:14:49|39938.23
11:14:50|39938.23
11:14:51|39938.23
11:14:53|39938.23
11:14:54|39941.27
11:14:54|39941.29
11:14:56|39948.12
11:14:56|39944.01
11:14:58|39945.9
11:14:59|39947.82
11:15:00|39946.24
11:15:01|39939.93
11:15:02|39936.26
11:15:03|39936.26
11:15:04|39940.
11:15:05|39940.
11:15:07|39940.
11:15:07|39938.01
11:15:09|39938.02
11:15:11|39938.02
11:15:13|39938.01
11:15:13|39938.02
11:15:15|39938.01
11:15:17|39940.35
11:15:19|39940.36
11:15:19|39944.02
11:15:20|39944.03
11:15:22|39944.03
11:15:22|39950.
11:15:23|39949.99
11:15:26|39949.99
11:15:26|39952.93
11:15:28|39952.92
11:15:28|39958.64
11:15:30|39958.65
11:15:31|39954.37
11:15:32|39954.36
11:15:33|39957.32
11:15:34|39952.99
11:15:35|39949.48
11:15:36|39949.49
11:15:37|39949.16
11:15:38|39949.16
11:15:39|39949.26
11:15:40|39952.78
11:15:41|39952.78
11:15:42|39957.32
11:15:43|39957.32
11:15:44|39957.32
11:15:45|39952.8
11:15:46|39952.79
11:15:48|39957.77
11:15:49|39955.61
11:15:49|39955.6
11:15:50|39955.6
11:15:51|39955.61
11:15:53|39957.9
11:15:53|39957.89
11:15:54|39952.2
11:15:56|39949.53
11:15:56|39958.83
11:15:58|39961.4
11:15:58|39961.39
11:15:59|39963.11
11:16:00|39965.
11:16:01|39961.01
11:16:03|39958.83
11:16:05|39952.81
11:16:06|39952.81
11:16:08|39957.52
11:16:09|39960.52
11:16:11|39957.13
11:16:11|39960.53
11:16:12|39960.52
11:16:14|39960.53
11:16:16|39956.25
11:16:17|39958.35
11:16:18|39960.22
11:16:19|39957.02
11:16:20|39957.02
11:16:21|39957.02
11:16:22|39960.51
11:16:24|39960.51
11:16:24|39960.52
11:16:25|39960.52
11:16:26|39960.51
11:16:27|39960.51
11:16:28|39965.15
11:16:30|39965.15
11:16:30|39961.18
11:16:33|39961.18
11:16:34|39964.99
11:16:35|39966.87
11:16:36|39966.87
11:16:37|39966.86
11:16:38|39968.99
11:16:39|39969.
11:16:40|39969.
11:16:41|39968.99
11:16:43|39968.99
11:16:43|39969.19
11:16:44|39969.19
11:16:45|39969.2
11:16:47|39969.35
11:16:47|39975.44
11:16:48|39975.44
11:16:49|39975.44
11:16:50|39970.23
11:16:52|39965.15
11:16:53|39964.03
11:16:54|39964.03
11:16:55|39960.51
11:16:56|39959.05
11:16:57|39964.98
11:16:58|39964.98
11:16:59|39964.98
11:17:00|39964.99
11:17:01|39972.1
11:17:02|39972.12
11:17:04|39972.11
11:17:04|39969.47
11:17:07|39969.47
11:17:07|39969.47
11:17:09|39964.97
11:17:10|39963.28
11:17:11|39963.06
11:17:12|39963.06
11:17:13|39963.07
11:17:14|39964.97
11:17:15|39964.97
11:17:16|39964.98
11:17:17|39964.98
11:17:18|39970.12
11:17:19|39972.59
11:17:20|39972.59
11:17:21|39968.71
11:17:22|39972.44
11:17:24|39972.44
11:17:24|39968.71
11:17:25|39968.71
11:17:27|39972.59
11:17:28|39972.6
11:17:29|39968.72
11:17:30|39968.72
11:17:31|39967.66
11:17:32|39966.12
11:17:33|39964.64
11:17:34|39964.64
11:17:35|39964.64
11:17:36|39964.64
11:17:37|39964.64
11:17:38|39966.97
11:17:40|39966.97
11:17:40|39966.97
11:17:42|39966.97
11:17:42|39966.98
11:17:44|39968.72
11:17:45|39968.72
11:17:46|39968.72
11:17:46|39964.65
11:17:48|39964.65
11:17:48|39964.65
11:17:50|39964.65
11:17:51|39964.64
11:17:52|39966.29
11:17:53|39966.29
11:17:54|39966.26
11:17:54|39966.25
11:17:56|39966.25
11:17:56|39966.26
11:17:58|39966.25
11:17:58|39966.25
11:17:59|39966.26
11:18:00|39966.25
11:18:03|39966.25
11:18:04|39966.26
11:18:05|39966.25
11:18:06|39966.25
11:18:08|39963.79
11:18:09|39963.8
11:18:10|39962.45
11:18:11|39962.45
11:18:12|39962.46
11:18:13|39962.46
11:18:14|39962.46
11:18:15|39962.45
11:18:16|39965.46
11:18:17|39965.13
11:18:18|39963.05
11:18:19|39963.06
11:18:20|39963.06
11:18:22|39963.05
11:18:22|39963.05
11:18:23|39963.05
11:18:24|39965.92
11:18:26|39965.92
11:18:28|39965.92
11:18:29|39965.93
11:18:30|39965.92
11:18:31|39965.93
11:18:32|39964.24
11:18:33|39963.06
11:18:34|39963.06
11:18:35|39963.07
11:18:37|39963.06
11:18:37|39965.15
11:18:38|39965.15
11:18:39|39965.14
11:18:41|39964.4
11:18:42|39963.08
11:18:43|39951.37
11:18:45|39951.42
11:18:45|39951.43
11:18:46|39951.42
11:18:47|39951.43
11:18:48|39951.43
11:18:49|39953.84
11:18:50|39954.08
11:18:51|39954.08
11:18:52|39954.87
11:18:53|39954.88
11:18:54|39958.88
11:18:55|39958.87
11:18:56|39960.69
11:18:57|39960.69
11:18:58|39958.87
11:18:59|39956.29
11:19:00|39956.29
11:19:01|39954.37
11:19:02|39954.38
11:19:04|39954.37
11:19:05|39954.38
11:19:06|39955.74
11:19:07|39955.74
11:19:08|39960.47
11:19:09|39959.13
11:19:10|39956.19
11:19:11|39956.19
11:19:13|39954.1
11:19:14|39954.08
11:19:14|39952.84
11:19:15|39954.08
11:19:17|39956.16
11:19:18|39956.15
11:19:19|39956.16
11:19:20|39956.16
11:19:21|39956.19
11:19:22|39956.19
11:19:24|39956.19
11:19:26|39957.9
11:19:26|39957.9
11:19:27|39957.9
11:19:30|39960.1
11:19:30|39956.26
11:19:32|39956.19
11:19:33|39952.23
11:19:33|39952.23
11:19:34|39952.23
11:19:35|39956.74
11:19:36|39954.13
11:19:37|39954.13
11:19:38|39954.13
11:19:39|39957.13
11:19:41|39955.93
11:19:41|39955.93
11:19:42|39955.93
11:19:43|39954.33
11:19:44|39954.33
11:19:45|39954.33
11:19:46|39954.33
11:19:47|39954.33
11:19:48|39951.64
11:19:49|39954.32
11:19:51|39952.84
11:19:51|39954.44
11:19:52|39953.33
11:19:53|39954.07
11:19:54|39952.84
11:19:55|39951.46
11:19:56|39951.45
11:19:57|39953.11
11:19:58|39951.95
11:19:59|39954.07
11:20:00|39954.33
11:20:01|39954.33
11:20:02|39954.34
11:20:03|39957.13
11:20:04|39957.13
11:20:06|39957.12
11:20:07|39957.13
11:20:09|39957.12
11:20:10|39957.12
11:20:11|39957.12
11:20:13|39957.12
11:20:13|39957.12
11:20:14|39957.13
11:20:15|39957.13
11:20:16|39957.13
11:20:17|39957.13
11:20:18|39957.13
11:20:20|39957.13
11:20:21|39951.96
11:20:22|39951.97
11:20:23|39951.97
11:20:24|39951.97
11:20:26|39951.97
11:20:27|39951.97
11:20:28|39951.96
11:20:29|39951.97
11:20:30|39951.97
11:20:32|39951.97
11:20:33|39951.97
11:20:34|39951.97
11:20:35|39953.3
11:20:37|39953.3
11:20:37|39954.33
11:20:38|39954.33
11:20:39|39954.33
11:20:40|39954.33
11:20:41|39954.32
11:20:42|39954.32
11:20:43|39954.33
11:20:44|39957.12
11:20:45|39957.13
11:20:46|39957.12
11:20:47|39957.13
11:20:48|39954.33
11:20:49|39951.97
11:20:50|39951.97
11:20:51|39951.97
11:20:52|39951.96
11:20:53|39951.97
11:20:54|39951.97
11:20:55|39957.11
11:20:56|39957.11
11:20:57|39957.11
11:20:59|39951.65
11:20:59|39950.
11:21:01|39949.51
11:21:01|39949.49
11:21:02|39942.65
11:21:05|39943.03
11:21:05|39948.59
11:21:06|39948.59
11:21:08|39948.6
11:21:10|39948.59
11:21:10|39948.6
11:21:11|39957.1
11:21:12|39957.11
11:21:15|39957.11
11:21:15|39957.1
11:21:17|39957.1
11:21:18|39957.1
11:21:19|39957.11
11:21:20|39957.11
11:21:21|39957.11
11:21:23|39957.1
11:21:24|39957.11
11:21:26|39957.1
11:21:27|39957.11
11:21:28|39957.1
11:21:29|39957.1
11:21:30|39957.1
11:21:31|39957.11
11:21:32|39957.1
11:21:33|39957.11
11:21:34|39957.11
11:21:35|39952.84
11:21:36|39952.84
11:21:37|39952.84
11:21:38|39952.82
11:21:39|39945.84
11:21:40|39945.84
11:21:42|39945.84
11:21:43|39945.83
11:21:44|39945.84
11:21:45|39945.84
11:21:46|39945.83
11:21:47|39945.84
11:21:48|39945.84
11:21:49|39946.94
11:21:50|39946.94
11:21:51|39946.95
11:21:52|39946.95
11:21:53|39946.95
11:21:54|39948.83
11:21:55|39948.92
11:21:56|39948.91
11:21:57|39948.92
11:21:58|39948.01
11:21:59|39946.95
11:22:00|39948.9
11:22:01|39948.91
11:22:02|39948.91
11:22:03|39948.91
11:22:04|39948.91
11:22:05|39948.91
11:22:06|39948.91
11:22:08|39948.91
11:22:09|39948.92
11:22:11|39950.13
11:22:11|39950.13
11:22:13|39950.14
11:22:14|39948.1
11:22:15|39948.09
11:22:17|39948.1
11:22:17|39945.85
11:22:18|39946.04
11:22:19|39946.04
11:22:20|39947.25
11:22:22|39947.25
11:22:22|39947.46
11:22:23|39947.47
11:22:24|39947.46
11:22:25|39947.46
11:22:26|39947.46
11:22:27|39946.28
11:22:28|39946.28
11:22:29|39946.28
11:22:31|39945.83
11:22:32|39938.4
11:22:33|39936.28
11:22:34|39936.28
11:22:35|39936.28
11:22:36|39924.68
11:22:37|39927.91
11:22:38|39926.27
11:22:40|39924.82
11:22:40|39934.91
11:22:41|39934.91
11:22:43|39934.91
11:22:43|39934.91
11:22:45|39934.91
11:22:46|39936.63
11:22:46|39937.97
11:22:48|39936.58
11:22:49|39936.58
11:22:50|39936.57
11:22:50|39931.63
11:22:51|39931.63
11:22:52|39931.63
11:22:54|39931.63
11:22:55|39931.63
11:22:56|39936.07
11:22:56|39936.07
11:22:58|39936.07
11:22:59|39933.17
11:23:00|39933.17
11:23:01|39933.17
11:23:02|39924.35
11:23:03|39924.36
11:23:03|39924.35
11:23:05|39924.36
11:23:07|39921.07
11:23:09|39920.01
11:23:09|39920.
11:23:11|39920.
11:23:13|39910.01
11:23:13|39913.88
11:23:14|39912.91
11:23:16|39912.92
11:23:16|39913.25
11:23:18|39913.27
11:23:19|39913.26
11:23:20|39913.27
11:23:22|39915.68
11:23:22|39915.68
11:23:23|39915.68
11:23:24|39911.68
11:23:25|39911.68
11:23:26|39911.69
11:23:27|39911.1
11:23:28|39911.1
11:23:29|39911.11
11:23:31|39911.1
11:23:31|39911.11
11:23:32|39913.82
11:23:34|39910.
11:23:35|39910.
11:23:36|39910.
11:23:37|39910.01
11:23:38|39910.02
11:23:39|39910.01
11:23:40|39910.01
11:23:42|39911.14
11:23:43|39911.97
11:23:43|39910.86
11:23:45|39910.86
11:23:46|39910.86
11:23:46|39910.01
11:23:48|39910.
11:23:48|39910.01
11:23:50|39910.
11:23:51|39910.
11:23:52|39910.
11:23:52|39910.
11:23:54|39910.
11:23:54|39903.63
11:23:55|39903.62
11:23:57|39902.01
11:23:58|39905.64
11:23:58|39905.65
11:24:00|39905.5
11:24:00|39905.5
11:24:01|39905.49
11:24:03|39905.49
11:24:04|39905.5
11:24:05|39907.99
11:24:06|39908.2
11:24:07|39927.64
11:24:08|39930.89
11:24:09|39932.46
11:24:10|39933.17
11:24:11|39937.99
11:24:12|39937.99
11:24:13|39939.99
11:24:14|39939.99
11:24:16|39942.89
11:24:17|39947.96
11:24:17|39947.97
11:24:20|39947.96
11:24:20|39947.96
11:24:22|39936.31
11:24:23|39936.3
11:24:25|39933.19
11:24:26|39928.32
11:24:27|39923.29
11:24:28|39916.91
11:24:30|39916.91
11:24:30|39917.26
11:24:31|39917.26
11:24:33|39918.3
11:24:33|39918.29
11:24:34|39917.28
11:24:35|39917.29
11:24:36|39917.29
11:24:37|39923.74
11:24:38|39923.29
11:24:40|39923.29
11:24:41|39919.68
11:24:42|39919.68
11:24:43|39921.37
11:24:44|39932.12
11:24:45|39932.12
11:24:46|39932.12
11:24:47|39932.11
11:24:48|39932.11
11:24:49|39932.46
11:24:50|39934.95
11:24:51|39934.95
11:24:52|39934.95
11:24:53|39934.96
11:24:54|39934.96
11:24:55|39934.13
11:24:56|39928.64
11:24:57|39928.63
11:24:58|39928.64
11:24:59|39931.18
11:25:00|39931.18
11:25:01|39931.19
11:25:03|39926.5
11:25:04|39926.5
11:25:06|39926.5
11:25:06|39926.49
11:25:07|39926.49
11:25:09|39915.68
11:25:11|39909.21
11:25:13|39909.
11:25:15|39908.02
11:25:16|39912.99
11:25:17|39912.99
11:25:19|39921.79
11:25:19|39918.01
11:25:20|39918.01
11:25:21|39918.01
11:25:23|39913.5
11:25:23|39914.79
11:25:25|39914.78
11:25:25|39914.79
11:25:26|39914.78
11:25:28|39914.78
11:25:29|39914.78
11:25:30|39914.78
11:25:31|39914.79
11:25:32|39914.79
11:25:33|39914.78
11:25:34|39914.78
11:25:36|39914.79
11:25:36|39914.79
11:25:39|39914.78
11:25:39|39914.79
11:25:40|39921.99
11:25:41|39921.99
11:25:42|39920.15
11:25:43|39925.32
11:25:44|39925.33
11:25:45|39921.2
11:25:46|39919.18
11:25:47|39919.18
11:25:49|39915.62
11:25:49|39915.62
11:25:50|39915.62
11:25:51|39915.62
11:25:53|39915.61
11:25:53|39919.96
11:25:55|39919.97
11:25:55|39919.96
11:25:56|39926.49
11:25:57|39926.5
11:25:58|39923.64
11:25:59|39921.5
11:26:01|39923.36
11:26:02|39922.99
11:26:03|39923.07
11:26:03|39924.74
11:26:05|39923.78
11:26:06|39923.78
11:26:07|39925.72
11:26:08|39924.74
11:26:09|39924.74
11:26:10|39924.74
11:26:12|39924.74
11:26:13|39924.74
11:26:14|39924.75
11:26:15|39926.49
11:26:16|39926.49
11:26:17|39926.49
11:26:18|39926.49
11:26:20|39914.82
11:26:21|39905.05
11:26:22|39905.06
11:26:24|39902.6
11:26:25|39902.6
11:26:25|39901.52
11:26:27|39901.52
11:26:28|39901.52
11:26:29|39900.
11:26:30|39892.69
11:26:31|39892.69
11:26:31|39880.61
11:26:34|39870.
11:26:34|39862.69
11:26:36|39848.8
11:26:37|39848.81
11:26:38|39857.16
11:26:39|39860.65
11:26:40|39859.9
11:26:41|39858.2
11:26:42|39859.61
11:26:43|39859.61
11:26:44|39859.61
11:26:45|39859.61
11:26:46|39878.39
11:26:47|39888.
11:26:48|39887.99
11:26:49|39893.49
11:26:50|39890.19
11:26:51|39890.19
11:26:52|39890.19
11:26:53|39890.19
11:26:54|39893.48
11:26:55|39896.29
11:26:56|39896.29
11:26:57|39896.29
11:26:58|39896.29
11:26:59|39901.52
11:27:00|39905.04
11:27:01|39910.72
11:27:03|39913.82
11:27:04|39904.26
11:27:05|39898.75
11:27:05|39895.17
11:27:08|39895.17
11:27:08|39886.01
11:27:09|39886.01
11:27:10|39886.
11:27:13|39886.01
11:27:13|39886.01
11:27:15|39881.23
11:27:15|39870.17
11:27:17|39861.29
11:27:18|39861.29
11:27:19|39861.28
11:27:21|39864.63
11:27:22|39864.31
11:27:23|39863.
11:27:23|39863.01
11:27:25|39863.
11:27:25|39871.47
11:27:28|39871.47
11:27:30|39880.99
11:27:30|39890.39
11:27:31|39890.39
11:27:33|39883.01
11:27:34|39883.28
11:27:35|39887.11
11:27:36|39884.57
11:27:38|39884.56
11:27:38|39869.55
11:27:39|39869.56
11:27:40|39869.56
11:27:41|39869.55
11:27:42|39869.56
11:27:43|39869.55
11:27:44|39869.56
11:27:45|39869.56
11:27:46|39869.55
11:27:47|39868.81
11:27:48|39868.81
11:27:49|39868.81
11:27:50|39868.81
11:27:51|39881.96
11:27:52|39883.
11:27:53|39883.27
11:27:54|39883.27
11:27:55|39883.26
11:27:56|39883.26
11:27:57|39883.27
11:27:58|39883.27
11:27:59|39883.27
11:28:00|39883.27
11:28:01|39885.54
11:28:02|39885.55
11:28:03|39885.55
11:28:05|39885.54
11:28:06|39887.99
11:28:07|39894.99
11:28:08|39894.99
11:28:09|39890.38
11:28:10|39888.
11:28:12|39883.26
11:28:14|39883.27
11:28:14|39883.27
11:28:16|39883.27
11:28:18|39883.27
11:28:18|39883.26
11:28:20|39887.98
11:28:20|39887.98
11:28:21|39887.98
11:28:23|39883.27
11:28:24|39883.27
11:28:26|39880.04
11:28:26|39880.04
11:28:27|39880.05
11:28:29|39880.05
11:28:29|39880.04
11:28:31|39880.05
11:28:31|39885.88
11:28:33|39885.88
11:28:35|39883.58
11:28:35|39883.57
11:28:36|39887.99
11:28:37|39887.99
11:28:38|39887.99
11:28:39|39887.99
11:28:40|39887.99
11:28:41|39887.99
11:28:42|39887.99
11:28:43|39887.99
11:28:44|39888.03
11:28:46|39888.99
11:28:47|39888.99
11:28:48|39889.
11:28:49|39888.99
11:28:50|39888.99
11:28:51|39889.
11:28:52|39888.99
11:28:53|39888.99
11:28:54|39894.01
11:28:55|39897.81
11:28:56|39897.82
11:28:57|39897.85
11:28:58|39897.9
11:28:59|39900.98
11:29:00|39907.89
11:29:01|39901.49
11:29:02|39901.48
11:29:03|39907.89
11:29:04|39907.04
11:29:05|39906.23
11:29:07|39906.24
11:29:07|39906.24
11:29:09|39906.24
11:29:09|39904.57
11:29:10|39904.57
11:29:11|39907.86
11:29:12|39907.86
11:29:14|39907.86
11:29:15|39907.89
11:29:17|39909.35
11:29:18|39909.34
11:29:19|39909.34
11:29:20|39909.34
11:29:21|39909.34
11:29:22|39910.
11:29:23|39909.99
11:29:24|39910.95
11:29:26|39915.46
11:29:27|39918.67
11:29:29|39918.72
11:29:29|39920.61
11:29:30|39920.61
11:29:32|39920.61
11:29:32|39917.64
11:29:33|39917.64
11:29:35|39917.64
11:29:36|39910.94
11:29:37|39910.94
11:29:39|39904.02
11:29:41|39901.49
11:29:42|39901.48
11:29:43|39901.48
11:29:44|39901.48
11:29:45|39901.49
11:29:46|39901.49
11:29:47|39901.48
11:29:48|39901.49
11:29:49|39901.48
11:29:50|39901.48
11:29:51|39901.49
11:29:53|39901.48
11:29:53|39901.49
11:29:55|39901.48
11:29:56|39901.48
11:29:56|39901.48
11:29:58|39901.48
11:29:59|39901.51
11:30:00|39901.51
11:30:00|39901.48
11:30:02|39901.48
11:30:02|39901.48
11:30:04|39901.49
11:30:05|39901.48
11:30:06|39901.48
11:30:07|39900.
11:30:08|39895.36
11:30:09|39889.01
11:30:10|39889.
11:30:11|39883.58
11:30:12|39878.03
11:30:13|39878.02
11:30:14|39875.28
11:30:15|39874.02
11:30:17|39874.36
11:30:18|39874.36
11:30:20|39872.97
11:30:21|39870.77
11:30:23|39870.77
11:30:25|39877.43
11:30:26|39877.43
11:30:27|39880.03
11:30:29|39880.03
11:30:29|39872.6
11:30:30|39872.61
11:30:31|39872.6
11:30:32|39872.6
11:30:33|39872.61
11:30:34|39872.6
11:30:35|39872.6
11:30:37|39872.36
11:30:38|39872.35
11:30:39|39872.36
11:30:41|39872.36
11:30:42|39872.35
11:30:44|39872.6
11:30:44|39872.6
11:30:46|39872.61
11:30:47|39872.61
11:30:47|39885.27
11:30:48|39885.26
11:30:50|39885.26
11:30:50|39889.97
11:30:52|39889.97
11:30:53|39889.98
11:30:54|39889.97
11:30:54|39889.97
11:30:56|39895.02
11:30:57|39895.01
11:30:58|39895.
11:30:58|39895.
11:30:59|39891.84
11:31:00|39888.17
11:31:01|39888.16
11:31:03|39884.41
11:31:04|39884.27
11:31:06|39884.27
11:31:06|39884.26
11:31:07|39884.26
11:31:08|39884.27
11:31:10|39884.27
11:31:11|39884.26
11:31:11|39884.26
11:31:13|39884.26
11:31:14|39881.9
11:31:15|39877.55
11:31:15|39877.54
11:31:17|39873.
11:31:19|39873.
11:31:19|39873.01
11:31:22|39876.41
11:31:23|39876.41
11:31:24|39873.64
11:31:25|39873.01
11:31:26|39870.03
11:31:27|39864.83
11:31:28|39857.96
11:31:29|39857.96
11:31:30|39855.63
11:31:31|39850.
11:31:32|39849.26
11:31:33|39848.81
11:31:35|39848.
11:31:36|39848.
11:31:36|39852.99
11:31:38|39853.
11:31:39|39853.99
11:31:40|39856.94
11:31:41|39865.66
11:31:41|39869.5
11:31:43|39869.06
11:31:44|39869.05
11:31:44|39869.06
11:31:46|39869.06
11:31:47|39868.69
11:31:48|39867.53
11:31:49|39867.52
11:31:50|39867.52
11:31:51|39867.52
11:31:51|39867.53
11:31:52|39867.52
11:31:53|39867.52
11:31:55|39867.53
11:31:56|39867.57
11:31:56|39868.69
11:31:57|39869.05
11:31:59|39881.91
11:32:01|39884.69
11:32:01|39883.67
11:32:03|39883.67
11:32:03|39887.2
11:32:05|39887.2
11:32:05|39883.71
11:32:07|39878.
11:32:07|39880.94
11:32:08|39878.16
11:32:10|39878.16
11:32:11|39878.17
11:32:12|39878.16
11:32:14|39880.21
11:32:14|39880.2
11:32:17|39880.21
11:32:18|39877.49
11:32:20|39879.98
11:32:22|39879.98
11:32:22|39883.2
11:32:24|39883.99
11:32:25|39883.99
11:32:26|39874.56
11:32:27|39874.57
11:32:29|39870.76
11:32:30|39871.01
11:32:31|39871.42
11:32:33|39871.64
11:32:34|39871.65
11:32:35|39868.71
11:32:37|39863.39
11:32:37|39863.4
11:32:40|39858.38
11:32:40|39858.39
11:32:41|39857.96
11:32:42|39856.01
11:32:43|39856.02
11:32:45|39856.01
11:32:46|39862.
11:32:47|39848.82
11:32:48|39829.05
11:32:49|39821.01
11:32:50|39796.08
11:32:51|39790.58
11:32:52|39790.17
11:32:53|39790.
11:32:54|39780.
11:32:55|39776.51
11:32:56|39791.35
11:32:57|39789.25
11:32:58|39781.82
11:32:59|39791.62
11:33:00|39797.27
11:33:01|39813.87
11:33:02|39815.76
11:33:03|39816.99
11:33:04|39830.54
11:33:05|39824.25
11:33:06|39805.98
11:33:07|39788.69
11:33:08|39788.68
11:33:09|39794.7
11:33:10|39801.14
11:33:12|39791.41
11:33:12|39803.01
11:33:14|39802.99
11:33:15|39802.98
11:33:15|39806.95
11:33:17|39801.2
11:33:19|39798.36
11:33:20|39794.07
11:33:21|39794.07
11:33:22|39798.01
11:33:23|39797.6
11:33:24|39811.88
11:33:25|39812.04
11:33:26|39815.74
11:33:28|39809.66
11:33:29|39809.67
11:33:30|39803.67
11:33:31|39803.67
11:33:32|39811.16
11:33:33|39811.16
11:33:34|39812.28
11:33:35|39812.29
11:33:36|39815.78
11:33:38|39815.77
11:33:39|39815.78
11:33:41|39815.78
11:33:41|39813.7
11:33:42|39815.77
11:33:43|39805.86
11:33:45|39797.6
11:33:46|39797.61
11:33:47|39801.15
11:33:48|39794.2
11:33:49|39788.03
11:33:50|39787.83
11:33:51|39784.
11:33:52|39784.
11:33:53|39784.
11:33:54|39780.01
11:33:55|39779.84
11:33:56|39777.01
11:33:57|39774.98
11:33:58|39745.05
11:33:59|39734.99
11:34:00|39740.36
11:34:01|39751.
11:34:03|39760.6
11:34:03|39760.6
11:34:05|39760.08
11:34:06|39740.4
11:34:06|39732.98
11:34:08|39732.98
11:34:09|39729.98
11:34:10|39707.
11:34:11|39701.48
11:34:13|39663.55
11:34:15|39652.01
11:34:15|39653.02
11:34:16|39660.15
11:34:17|39660.49
11:34:18|39661.27
11:34:21|39667.95
11:34:22|39681.87
11:34:24|39686.33
11:34:24|39693.53
11:34:25|39692.21
11:34:27|39695.99
11:34:29|39691.63
11:34:29|39707.91
11:34:30|39709.99
11:34:31|39703.71
11:34:32|39709.4
11:34:34|39709.4
11:34:35|39709.4
11:34:35|39700.01
11:34:37|39688.39
11:34:37|39684.43
11:34:39|39684.43
11:34:40|39684.43
11:34:41|39665.66
11:34:42|39664.81
11:34:43|39669.82
11:34:45|39664.35
11:34:45|39664.34
11:34:46|39658.36
11:34:47|39658.37
11:34:48|39656.74
11:34:49|39663.58
11:34:50|39663.58
11:34:51|39668.98
11:34:53|39683.08
11:34:54|39695.05
11:34:54|39695.11
11:34:55|39669.44
11:34:57|39675.57
11:34:58|39675.57
11:34:58|39679.89
11:35:00|39677.7
11:35:00|39679.9
11:35:01|39694.9
11:35:02|39692.46
11:35:03|39688.47
11:35:06|39690.86
11:35:07|39701.18
11:35:08|39706.11
11:35:10|39672.53
11:35:11|39670.89
11:35:12|39667.84
11:35:13|39672.99
11:35:14|39670.56
11:35:15|39674.66
11:35:16|39677.7
11:35:18|39682.39
11:35:18|39677.71
11:35:20|39668.32
11:35:22|39648.62
11:35:22|39653.56
11:35:25|39658.35
11:35:27|39656.29
11:35:27|39661.49
11:35:29|39661.69
11:35:30|39687.99
11:35:31|39694.89
11:35:32|39697.78
11:35:33|39699.99
11:35:34|39697.8
11:35:35|39699.97
11:35:36|39696.06
11:35:37|39696.06
11:35:38|39697.77
11:35:40|39699.19
11:35:41|39695.23
11:35:42|39696.05
11:35:43|39699.19
11:35:44|39718.67
11:35:45|39711.11
11:35:46|39716.04
11:35:47|39716.04
11:35:48|39716.05
11:35:49|39723.39
11:35:50|39728.74
11:35:51|39731.92
11:35:52|39735.94
11:35:53|39726.42
11:35:54|39726.43
11:35:55|39726.5
11:35:57|39726.49
11:35:57|39724.5
11:35:58|39731.53
11:36:00|39728.81
11:36:01|39728.82
11:36:01|39729.41
11:36:03|39750.2
11:36:03|39754.34
11:36:04|39767.37
11:36:06|39767.38
11:36:07|39767.38
11:36:08|39761.88
11:36:08|39752.3
11:36:09|39762.93
11:36:10|39767.37
11:36:11|39772.75
11:36:12|39771.83
11:36:13|39769.12
11:36:15|39776.6
11:36:16|39773.91
11:36:16|39768.97
11:36:18|39760.13
11:36:19|39757.94
11:36:20|39769.67
11:36:22|39776.94
11:36:23|39776.95
11:36:24|39772.97
11:36:25|39775.
11:36:26|39775.
11:36:27|39785.64
11:36:28|39785.65
11:36:29|39785.65
11:36:31|39795.71
11:36:33|39797.49
11:36:34|39797.49
11:36:36|39789.34
11:36:36|39794.35
11:36:38|39794.35
11:36:38|39799.82
11:36:39|39800.72
11:36:41|39799.82
11:36:41|39797.2
11:36:43|39788.75
11:36:45|39788.75
11:36:45|39799.99
11:36:46|39796.08
11:36:47|39796.08
11:36:48|39792.65
11:36:49|39787.57
11:36:50|39779.37
11:36:51|39767.62
11:36:52|39765.6
11:36:53|39770.8
11:36:54|39770.8
11:36:55|39750.5
11:36:56|39743.05
11:36:57|39743.05
11:36:58|39743.06
11:36:59|39730.38
11:37:01|39732.02
11:37:01|39737.18
11:37:03|39725.69
11:37:03|39720.86
11:37:06|39723.52
11:37:06|39743.02
11:37:07|39737.19
11:37:08|39736.4
11:37:10|39733.09
11:37:10|39733.09
11:37:11|39733.1
11:37:12|39733.09
11:37:13|39732.31
11:37:14|39736.68
11:37:15|39736.68
11:37:16|39733.12
11:37:17|39740.14
11:37:18|39737.2
11:37:20|39737.21
11:37:20|39737.2
11:37:22|39751.42
11:37:24|39744.04
11:37:26|39757.76
11:37:27|39769.8
11:37:28|39764.55
11:37:29|39764.
11:37:31|39760.16
11:37:32|39766.65
11:37:32|39764.
11:37:35|39763.99
11:37:36|39761.68
11:37:37|39761.68
11:37:38|39761.68
11:37:39|39760.15
11:37:40|39761.27
11:37:42|39749.27
11:37:42|39742.42
11:37:44|39741.39
11:37:45|39739.63
11:37:46|39736.03
11:37:46|39736.03
11:37:48|39725.01
11:37:49|39723.61
11:37:49|39723.61
11:37:51|39723.6
11:37:51|39723.61
11:37:52|39716.74
11:37:54|39716.74
11:37:55|39712.74
11:37:56|39712.74
11:37:57|39712.97
11:37:57|39709.99
11:37:59|39709.99
11:38:00|39708.24
11:38:01|39719.92
11:38:02|39724.44
11:38:03|39724.44
11:38:04|39735.91
11:38:05|39739.64
11:38:06|39743.
11:38:07|39756.87
11:38:08|39763.99
11:38:09|39760.17
11:38:11|39758.31
11:38:13|39753.23
11:38:13|39750.6
11:38:15|39750.03
11:38:15|39750.04
11:38:16|39750.04
11:38:17|39763.59
11:38:19|39763.59
11:38:20|39763.58
11:38:20|39763.59
11:38:22|39763.59
11:38:24|39765.23
11:38:25|39760.37
11:38:25|39760.37
11:38:26|39751.45
11:38:28|39752.26
11:38:29|39752.27
11:38:29|39752.27
11:38:30|39752.27
11:38:31|39752.26
11:38:32|39739.65
11:38:33|39732.77
11:38:35|39725.02
11:38:36|39731.62
11:38:37|39730.36
11:38:38|39727.01
11:38:39|39723.9
11:38:40|39718.88
11:38:41|39718.88
11:38:42|39718.87
11:38:43|39723.91
11:38:44|39723.91
11:38:45|39730.41
11:38:46|39749.96
11:38:47|39763.47
11:38:48|39759.95
11:38:49|39750.38
11:38:50|39750.37
11:38:51|39745.44
11:38:52|39743.89
11:38:53|39754.59
11:38:54|39754.58
11:38:55|39754.59
11:38:56|39754.58
11:38:57|39754.58
11:38:58|39754.59
11:38:59|39772.74
11:39:00|39765.72
11:39:01|39769.91
11:39:02|39765.23
11:39:03|39765.21
11:39:04|39765.21
11:39:05|39765.73
11:39:07|39765.72
11:39:08|39765.72
11:39:08|39763.1
11:39:10|39753.85
11:39:11|39753.84
11:39:12|39751.72
11:39:12|39751.72
11:39:14|39751.73
11:39:15|39751.72
11:39:16|39745.32
11:39:17|39745.32
11:39:18|39732.62
11:39:20|39732.63
11:39:21|39732.62
11:39:21|39746.68
11:39:23|39747.26
11:39:25|39737.81
11:39:25|39735.55
11:39:28|39735.97
11:39:29|39733.31
11:39:31|39747.26
11:39:33|39735.61
11:39:34|39734.59
11:39:35|39734.6
11:39:36|39734.59
11:39:37|39734.6
11:39:38|39743.12
11:39:39|39751.74
11:39:40|39751.73
11:39:41|39748.66
11:39:42|39755.09
11:39:43|39755.08
11:39:44|39755.08
11:39:45|39755.09
11:39:46|39755.08
11:39:47|39755.08
11:39:48|39755.09
11:39:49|39755.09
11:39:50|39762.68
11:39:51|39761.48
11:39:52|39758.32
11:39:53|39762.33
11:39:54|39758.
11:39:55|39756.73
11:39:56|39756.73
11:39:57|39755.08
11:39:58|39755.08
11:39:59|39755.08
11:40:00|39755.09
11:40:01|39755.08
11:40:02|39755.09
11:40:03|39740.86
11:40:04|39738.43
11:40:05|39736.4
11:40:06|39736.37
11:40:08|39723.38
11:40:09|39723.39
11:40:11|39720.01
11:40:12|39720.
11:40:12|39727.25
11:40:13|39739.82
11:40:14|39742.
11:40:15|39744.97
11:40:16|39744.97
11:40:17|39744.98
11:40:18|39744.47
11:40:20|39744.46
11:40:20|39738.21
11:40:21|39742.4
11:40:23|39736.12
11:40:24|39733.04
11:40:24|39733.04
11:40:27|39724.08
11:40:27|39711.71
11:40:29|39709.41
11:40:30|39709.4
11:40:31|39704.63
11:40:32|39713.93
11:40:33|39711.7
11:40:34|39709.72
11:40:35|39705.76
11:40:36|39705.75
11:40:37|39709.72
11:40:39|39709.71
11:40:39|39709.71
11:40:41|39709.71
11:40:41|39713.93
11:40:43|39713.88
11:40:44|39709.99
11:40:45|39713.87
11:40:46|39713.88
11:40:47|39713.93
11:40:47|39713.93
11:40:48|39713.93
11:40:50|39713.93
11:40:50|39711.82
11:40:51|39711.82
11:40:52|39710.18
11:40:53|39711.8
11:40:55|39710.78
11:40:55|39710.78
11:40:56|39710.79
11:40:58|39708.17
11:40:58|39710.78
11:40:59|39710.77
11:41:00|39710.77
11:41:01|39710.77
11:41:02|39710.78
11:41:04|39710.77
11:41:05|39710.77
11:41:06|39710.77
11:41:07|39702.76
11:41:07|39701.01
11:41:09|39701.01
11:41:09|39701.
11:41:11|39697.46
11:41:13|39696.27
11:41:14|39694.
11:41:14|39695.22
11:41:15|39680.62
11:41:17|39676.37
11:41:18|39673.6
11:41:19|39654.58
11:41:20|39659.88
11:41:21|39675.21
11:41:22|39681.79
11:41:23|39685.99
11:41:24|39686.
11:41:26|39699.99
11:41:27|39711.61
11:41:28|39703.03
11:41:29|39701.31
11:41:30|39698.86
11:41:31|39691.45
11:41:32|39697.98
11:41:33|39691.48
11:41:34|39698.26
11:41:36|39704.62
11:41:37|39704.62
11:41:38|39704.62
11:41:39|39697.96
11:41:40|39698.25
11:41:41|39698.25
11:41:41|39698.25
11:41:42|39698.25
11:41:44|39698.25
11:41:45|39688.25
11:41:46|39688.26
11:41:47|39684.38
11:41:48|39684.38
11:41:49|39693.24
11:41:50|39698.25
11:41:51|39697.57
11:41:52|39695.15
11:41:53|39695.15
11:41:54|39695.15
11:41:55|39698.25
11:41:56|39698.25
11:41:57|39698.26
11:41:58|39698.25
11:41:59|39698.25
11:42:00|39698.26
11:42:01|39700.
11:42:02|39699.99
11:42:03|39699.99
11:42:04|39697.88
11:42:05|39697.89
11:42:06|39697.89
11:42:08|39697.88
11:42:09|39697.88
11:42:10|39701.72
11:42:11|39705.46
11:42:12|39705.45
11:42:14|39705.45
11:42:14|39705.46
11:42:15|39711.18
11:42:16|39701.43
11:42:18|39711.15
11:42:19|39710.44
11:42:20|39705.35
11:42:21|39705.35
11:42:22|39705.35
11:42:23|39712.9
11:42:24|39720.12
11:42:25|39732.61
11:42:26|39732.77
11:42:28|39735.84
11:42:28|39735.84
11:42:30|39729.52
11:42:31|39724.98
11:42:32|39724.98
11:42:34|39710.85
11:42:35|39712.8
11:42:36|39712.8
11:42:37|39712.79
11:42:38|39712.8
11:42:38|39708.56
11:42:39|39706.38
11:42:42|39696.6
11:42:42|39700.01
11:42:43|39700.
11:42:44|39700.
11:42:45|39697.89
11:42:46|39690.25
11:42:48|39686.06
11:42:49|39689.55
11:42:49|39689.55
11:42:51|39689.54
11:42:52|39689.55
11:42:52|39689.55
11:42:53|39689.9
11:42:54|39693.81
11:42:55|39694.4
11:42:56|39697.71
11:42:57|39694.48
11:42:58|39694.48
11:43:00|39694.48
11:43:01|39693.26
11:43:01|39693.27
11:43:02|39694.46
11:43:04|39694.46
11:43:05|39694.47
11:43:06|39694.46
11:43:07|39694.46
11:43:08|39694.49
11:43:10|39680.01
11:43:10|39674.
11:43:11|39674.
11:43:12|39674.
11:43:14|39668.54
11:43:15|39664.53
11:43:16|39664.52
11:43:17|39664.53
11:43:18|39668.54
11:43:19|39670.23
11:43:20|39673.98
11:43:21|39682.28
11:43:22|39694.48
11:43:23|39694.49
11:43:24|39691.42
11:43:25|39685.01
11:43:26|39682.59
11:43:28|39685.
11:43:30|39679.86
11:43:32|39679.87
11:43:32|39679.87
11:43:34|39679.87
11:43:35|39682.25
11:43:36|39682.25
11:43:37|39682.24
11:43:38|39682.25
11:43:40|39677.7
11:43:40|39685.99
11:43:42|39685.99
11:43:43|39685.99
11:43:44|39685.99
11:43:45|39685.99
11:43:45|39685.99
11:43:46|39685.98
11:43:47|39685.98
11:43:48|39685.99
11:43:49|39685.99
11:43:51|39688.61
11:43:52|39688.62
11:43:53|39688.62
11:43:53|39686.
11:43:54|39699.68
11:43:55|39699.68
11:43:57|39699.68
11:43:57|39699.68
11:43:59|39707.4
11:44:00|39707.91
11:44:02|39702.76
11:44:03|39702.76
11:44:03|39702.76
11:44:05|39702.77
11:44:05|39702.76
11:44:06|39702.77
11:44:08|39699.97
11:44:09|39699.68
11:44:10|39691.5
11:44:11|39686.38
11:44:12|39683.29
11:44:12|39678.31
11:44:14|39678.3
11:44:14|39678.3
11:44:16|39683.28
11:44:17|39683.28
11:44:17|39678.01
11:44:18|39678.01
11:44:20|39678.
11:44:21|39678.29
11:44:22|39678.3
11:44:23|39685.11
11:44:24|39685.11
11:44:26|39681.37
11:44:27|39679.01
11:44:28|39678.01
11:44:28|39675.11
11:44:29|39677.14
11:44:31|39676.56
11:44:31|39676.56
11:44:33|39672.64
11:44:34|39672.35
11:44:34|39664.75
11:44:36|39669.27
11:44:36|39669.26
11:44:38|39668.81
11:44:39|39669.26
11:44:41|39675.99
11:44:42|39692.52
11:44:42|39697.98
11:44:43|39697.97
11:44:44|39700.
11:44:45|39702.31
11:44:46|39705.2
11:44:47|39705.22
11:44:49|39693.45
11:44:49|39695.44
11:44:51|39696.6
11:44:51|39705.21
11:44:52|39712.79
11:44:53|39712.79
11:44:54|39712.79
11:44:56|39716.06
11:44:57|39717.69
11:44:57|39720.
11:44:58|39720.89
11:44:59|39728.79
11:45:00|39730.74
11:45:01|39737.59
11:45:03|39737.6
11:45:03|39735.59
11:45:05|39728.97
11:45:06|39727.43
11:45:07|39716.8
11:45:07|39716.8
11:45:10|39716.8
11:45:10|39712.59
11:45:12|39713.93
11:45:13|39707.99
11:45:14|39704.54
11:45:15|39702.9
11:45:16|39702.9
11:45:18|39708.96
11:45:19|39709.92
11:45:20|39714.42
11:45:21|39714.43
11:45:22|39711.05
11:45:23|39711.05
11:45:24|39711.06
11:45:25|39708.68
11:45:26|39704.54
11:45:27|39700.
11:45:28|39700.01
11:45:29|39700.01
11:45:31|39697.35
11:45:32|39692.48
11:45:34|39692.48
11:45:36|39686.5
11:45:36|39686.5
11:45:37|39686.68
11:45:38|39686.67
11:45:39|39686.68
11:45:40|39686.68
11:45:41|39686.68
11:45:43|39688.99
11:45:44|39692.41
11:45:45|39690.01
11:45:46|39690.01
11:45:47|39690.02
11:45:48|39700.07
11:45:50|39705.22
11:45:51|39709.55
11:45:52|39709.54
11:45:52|39709.55
11:45:53|39712.05
11:45:55|39714.5
11:45:56|39714.5
11:45:56|39714.5
11:45:58|39706.87
11:45:58|39706.87
11:45:59|39714.5
11:46:00|39710.24
11:46:01|39714.49
11:46:02|39715.18
11:46:03|39716.23
11:46:04|39716.23
11:46:05|39716.23
11:46:07|39716.24
11:46:09|39734.74
11:46:09|39734.74
11:46:10|39733.29
11:46:11|39734.07
11:46:13|39729.68
11:46:14|39729.68
11:46:15|39727.88
11:46:16|39727.89
11:46:17|39727.89
11:46:19|39734.73
11:46:20|39734.74
11:46:22|39728.25
11:46:23|39730.26
11:46:23|39728.26
11:46:24|39728.26
11:46:26|39733.13
11:46:26|39733.13
11:46:27|39733.12
11:46:29|39729.67
11:46:30|39729.68
11:46:32|39728.26
11:46:33|39716.03
11:46:33|39716.04
11:46:36|39716.04
11:46:36|39723.89
11:46:38|39726.69
11:46:39|39725.1
11:46:40|39728.57
11:46:41|39728.56
11:46:42|39724.14
11:46:43|39723.33
11:46:45|39708.16
11:46:46|39750.
11:46:47|39734.58
11:46:48|39733.88
11:46:50|39733.88
11:46:50|39733.89
11:46:51|39733.88
11:46:53|39733.89
11:46:54|39733.88
11:46:54|39733.89
11:46:55|39733.87
11:46:56|39728.66
11:46:57|39722.12
11:46:58|39731.5
11:46:59|39730.14
11:47:01|39730.14
11:47:02|39730.15
11:47:04|39725.29
11:47:06|39725.3
11:47:08|39725.65
11:47:08|39733.87
11:47:09|39729.09
11:47:11|39729.84
11:47:12|39725.62
11:47:13|39725.63
11:47:14|39725.63
11:47:15|39733.86
11:47:16|39731.29
11:47:17|39733.84
11:47:18|39729.23
11:47:20|39733.87
11:47:21|39733.86
11:47:21|39728.69
11:47:23|39728.68
11:47:24|39728.69
11:47:24|39728.69
11:47:25|39728.69
11:47:27|39728.68
11:47:29|39728.69
11:47:29|39733.85
11:47:30|39733.84
11:47:32|39733.88
11:47:33|39732.25
11:47:35|39733.87
11:47:36|39733.88
11:47:37|39735.01
11:47:38|39735.02
11:47:38|39750.62
11:47:40|39755.29
11:47:42|39750.64
11:47:42|39758.48
11:47:44|39758.47
11:47:46|39765.04
11:47:47|39765.03
11:47:48|39770.41
11:47:49|39772.73
11:47:50|39775.77
11:47:50|39783.8
11:47:51|39785.
11:47:53|39785.
11:47:55|39785.14
11:47:55|39794.99
11:47:56|39794.98
11:47:58|39794.99
11:47:58|39799.81
11:48:00|39799.82
11:48:00|39799.81
11:48:01|39799.82
11:48:03|39807.08
11:48:03|39813.32
11:48:04|39825.86
11:48:05|39825.87
11:48:06|39825.86
11:48:09|39825.87
11:48:09|39825.87
11:48:10|39825.87
11:48:12|39825.87
11:48:12|39818.76
11:48:13|39811.41
11:48:14|39799.83
11:48:16|39800.76
11:48:16|39786.19
11:48:19|39771.86
11:48:20|39777.35
11:48:21|39784.9
11:48:22|39784.08
11:48:23|39791.37
11:48:24|39792.11
11:48:25|39792.1
11:48:26|39792.11
11:48:27|39792.11
11:48:28|39783.19
11:48:29|39783.19
11:48:30|39773.2
11:48:32|39776.
11:48:32|39778.12
11:48:33|39778.12
11:48:35|39767.64
11:48:37|39767.65
11:48:39|39767.65
11:48:40|39769.11
11:48:41|39769.11
11:48:43|39769.11
11:48:44|39769.11
11:48:46|39769.1
11:48:47|39769.11
11:48:47|39769.11
11:48:48|39769.11
11:48:50|39769.11
11:48:51|39769.1
11:48:51|39769.11
11:48:52|39769.11
11:48:53|39769.11
11:48:54|39769.11
11:48:56|39770.73
11:48:56|39771.6
11:48:57|39772.32
11:48:58|39774.5
11:48:59|39788.12
11:49:00|39787.29
11:49:02|39788.5
11:49:03|39788.5
11:49:04|39789.92
11:49:05|39789.92
11:49:06|39789.92
11:49:08|39788.51
11:49:08|39788.5
11:49:09|39785.72
11:49:11|39790.64
11:49:13|39790.63
11:49:14|39790.63
11:49:15|39790.64
11:49:16|39795.97
11:49:17|39791.62
11:49:17|39791.61
11:49:19|39791.61
11:49:21|39791.61
11:49:22|39791.62
11:49:24|39791.62
11:49:25|39794.19
11:49:25|39792.22
11:49:26|39785.05
11:49:27|39785.05
11:49:28|39785.05
11:49:29|39782.5
11:49:30|39780.64
11:49:31|39771.61
11:49:32|39771.61
11:49:34|39767.67
11:49:35|39767.67
11:49:37|39767.67
11:49:38|39767.68
11:49:40|39767.68
11:49:41|39767.67
11:49:41|39775.48
11:49:43|39775.48
11:49:44|39771.13
11:49:44|39770.59
11:49:46|39770.6
11:49:46|39765.81
11:49:48|39767.69
11:49:49|39768.91
11:49:49|39764.76
11:49:51|39769.84
11:49:52|39770.49
11:49:54|39772.45
11:49:54|39772.45
11:49:55|39772.44
11:49:56|39770.35
11:49:57|39770.35
11:49:58|39770.36
11:49:59|39759.89
11:50:00|39763.69
11:50:02|39763.7
11:50:02|39763.05
11:50:03|39763.67
11:50:04|39764.32
11:50:05|39763.68
11:50:07|39763.69
11:50:08|39763.69
11:50:09|39763.68
11:50:11|39763.69
11:50:11|39778.82
11:50:13|39778.83
11:50:13|39782.58
11:50:15|39782.58
11:50:16|39785.04
11:50:17|39785.03
11:50:18|39785.03
11:50:19|39785.04
11:50:20|39781.31
11:50:21|39781.31
11:50:22|39781.31
11:50:23|39781.31
11:50:25|39781.31
11:50:25|39781.31
11:50:26|39781.31
11:50:27|39781.31
11:50:29|39785.02
11:50:30|39785.03
11:50:31|39785.02
11:50:31|39785.03
11:50:32|39785.03
11:50:33|39786.96
11:50:36|39786.98
11:50:37|39785.1
11:50:39|39785.09
11:50:40|39785.09
11:50:41|39785.09
11:50:43|39785.09
11:50:44|39785.1
11:50:46|39786.97
11:50:47|39786.97
11:50:47|39786.98
11:50:48|39786.98
11:50:50|39786.99
11:50:50|39786.99
11:50:52|39785.99
11:50:52|39785.99
11:50:54|39786.
11:50:55|39784.61
11:50:56|39786.97
11:50:57|39786.96
11:50:58|39786.97
11:50:58|39785.01
11:51:00|39783.66
11:51:01|39779.34
11:51:02|39779.34
11:51:03|39779.35
11:51:04|39783.66
11:51:05|39781.69
11:51:06|39781.68
11:51:07|39783.65
11:51:08|39783.65
11:51:09|39783.66
11:51:10|39783.65
11:51:11|39783.66
11:51:12|39783.65
11:51:14|39783.65
11:51:15|39783.66
11:51:15|39783.66
11:51:17|39783.65
11:51:18|39783.66
11:51:19|39786.96
11:51:21|39786.96
11:51:22|39786.97
11:51:22|39786.96
11:51:24|39786.96
11:51:24|39783.65
11:51:26|39783.65
11:51:27|39783.65
11:51:27|39783.19
11:51:29|39781.7
11:51:30|39779.13
11:51:30|39776.23
11:51:32|39775.46
11:51:32|39771.18
11:51:33|39773.28
11:51:34|39776.23
11:51:36|39776.23
11:51:38|39776.24
11:51:39|39776.23
11:51:40|39776.24
11:51:41|39776.23
11:51:42|39776.23
11:51:43|39776.23
11:51:45|39776.23
11:51:45|39776.24
11:51:46|39776.24
11:51:48|39774.44
11:51:49|39774.4
11:51:50|39774.4
11:51:51|39774.4
11:51:51|39779.99
11:51:52|39779.99
11:51:53|39780.
11:51:54|39780.
11:51:55|39780.19
11:51:56|39783.18
11:51:57|39783.63
11:51:58|39780.65
11:52:00|39778.01
11:52:01|39782.24
11:52:02|39782.23
11:52:02|39781.81
11:52:04|39781.81
11:52:05|39781.8
11:52:06|39780.01
11:52:07|39779.78
11:52:08|39779.78
11:52:10|39772.28
11:52:10|39772.27
11:52:11|39772.28
11:52:12|39772.27
11:52:13|39772.28
11:52:14|39772.28
11:52:15|39772.28
11:52:16|39770.
11:52:18|39765.5
11:52:19|39760.85
11:52:20|39758.86
11:52:21|39758.86
11:52:23|39756.17
11:52:23|39758.86
11:52:24|39758.86
11:52:26|39758.86
11:52:27|39758.86
11:52:28|39758.86
11:52:29|39758.86
11:52:29|39758.85
11:52:30|39757.76
11:52:33|39756.39
11:52:33|39758.86
11:52:34|39760.86
11:52:36|39767.72
11:52:37|39764.58
11:52:39|39770.25
11:52:40|39770.25
11:52:41|39770.26
11:52:42|39770.25
11:52:43|39770.26
11:52:45|39764.6
11:52:45|39764.28
11:52:46|39764.28
11:52:47|39760.49
11:52:48|39766.42
11:52:49|39766.42
11:52:50|39766.42
11:52:51|39770.25
11:52:52|39779.78
11:52:54|39779.77
11:52:54|39779.02
11:52:55|39782.23
11:52:56|39782.23
11:52:57|39782.23
11:52:58|39782.23
11:52:59|39782.23
11:53:01|39773.84
11:53:01|39773.83
11:53:02|39773.83
11:53:03|39768.14
11:53:04|39766.6
11:53:06|39766.44
11:53:06|39761.71
11:53:07|39761.61
11:53:08|39769.55
11:53:10|39769.55
11:53:11|39765.82
11:53:11|39765.82
11:53:12|39770.36
11:53:15|39766.07
11:53:15|39764.07
11:53:16|39769.06
11:53:17|39769.07
11:53:19|39769.07
11:53:20|39769.07
11:53:20|39772.44
11:53:22|39772.45
11:53:22|39772.44
11:53:24|39780.
11:53:24|39790.99
11:53:25|39791.
11:53:27|39791.
11:53:28|39793.71
11:53:28|39793.71
11:53:30|39793.71
11:53:31|39789.12
11:53:32|39785.91
11:53:33|39779.03
11:53:34|39779.03
11:53:35|39788.24
11:53:36|39786.
11:53:38|39788.22
11:53:40|39788.23
11:53:41|39788.23
11:53:43|39788.22
11:53:44|39788.22
11:53:45|39788.23
11:53:46|39788.23
11:53:47|39788.22
11:53:48|39788.22
11:53:49|39788.22
11:53:51|39783.09
11:53:51|39783.45
11:53:53|39785.99
11:53:54|39788.25
11:53:56|39792.14
11:53:57|39792.14
11:53:58|39792.14
11:53:59|39792.13
11:54:00|39792.13
11:54:01|39792.72
11:54:02|39793.71
11:54:03|39795.49
11:54:04|39798.39
11:54:05|39798.39
11:54:06|39798.39
11:54:07|39800.
11:54:08|39799.99
11:54:10|39806.48
11:54:11|39808.83
11:54:12|39808.84
11:54:12|39813.52
11:54:14|39813.51
11:54:15|39813.51
11:54:17|39810.84
11:54:18|39810.84
11:54:20|39818.64
11:54:20|39815.38
11:54:21|39808.98
11:54:22|39810.25
11:54:23|39810.25
11:54:24|39806.13
11:54:25|39796.39
11:54:26|39797.99
11:54:27|39797.98
11:54:28|39797.99
11:54:29|39797.99
11:54:30|39797.99
11:54:31|39807.93
11:54:32|39807.93
11:54:33|39801.91
11:54:35|39801.9
11:54:36|39800.98
11:54:36|39798.92
11:54:38|39797.57
11:54:38|39796.01
11:54:40|39797.59
11:54:42|39795.5
11:54:44|39795.5
11:54:45|39795.5
11:54:46|39800.31
11:54:46|39800.99
11:54:47|39800.99
11:54:48|39800.99
11:54:49|39800.99
11:54:50|39801.
11:54:52|39801.
11:54:53|39805.95
11:54:53|39805.95
11:54:54|39804.01
11:54:56|39804.
11:54:56|39804.
11:54:58|39804.
11:54:58|39804.01
11:54:59|39804.
11:55:00|39801.
11:55:03|39797.84
11:55:03|39797.85
11:55:04|39797.85
11:55:05|39797.85
11:55:06|39802.99
11:55:07|39798.65
11:55:09|39798.65
11:55:10|39798.65
11:55:10|39798.65
11:55:11|39798.64
11:55:14|39798.64
11:55:15|39803.28
11:55:16|39803.28
11:55:18|39803.28
11:55:19|39803.29
11:55:19|39803.29
11:55:21|39804.
11:55:22|39805.94
11:55:22|39803.3
11:55:24|39807.95
11:55:25|39803.33
11:55:26|39803.33
11:55:27|39803.33
11:55:28|39800.84
11:55:30|39800.02
11:55:30|39801.49
11:55:31|39801.49
11:55:32|39801.49
11:55:33|39803.27
11:55:34|39803.28
11:55:35|39806.92
11:55:36|39806.93
11:55:37|39806.92
11:55:39|39806.99
11:55:40|39807.
11:55:42|39806.98
11:55:43|39802.1
11:55:43|39801.63
11:55:45|39801.63
11:55:46|39796.9
11:55:48|39795.79
11:55:49|39795.5
11:55:50|39792.43
11:55:50|39794.36
11:55:51|39794.71
11:55:53|39794.7
11:55:55|39790.75
11:55:55|39789.04
11:55:56|39789.04
11:55:57|39789.04
11:55:58|39789.04
11:55:59|39789.03
11:56:00|39793.31
11:56:01|39793.31
11:56:03|39793.32
11:56:03|39793.32
11:56:04|39793.32
11:56:05|39793.31
11:56:06|39791.79
11:56:08|39791.79
11:56:09|39790.82
11:56:11|39790.83
11:56:11|39790.83
11:56:12|39790.83
11:56:13|39790.83
11:56:14|39791.79
11:56:15|39793.16
11:56:16|39793.16
11:56:17|39793.16
11:56:18|39793.16
11:56:19|39793.15
11:56:20|39793.16
11:56:21|39793.15
11:56:23|39791.42
11:56:24|39786.02
11:56:25|39780.22
11:56:26|39780.22
11:56:27|39775.6
11:56:28|39772.86
11:56:29|39772.85
11:56:30|39772.86
11:56:32|39782.43
11:56:33|39784.94
11:56:33|39785.37
11:56:35|39785.37
11:56:37|39790.17
11:56:37|39790.17
11:56:39|39790.17
11:56:39|39790.18
11:56:41|39790.18
11:56:43|39790.53
11:56:44|39790.53
11:56:45|39788.17
11:56:47|39790.82
11:56:49|39788.83
11:56:49|39785.39
11:56:51|39785.39
11:56:52|39788.24
11:56:52|39783.88
11:56:54|39783.87
11:56:55|39785.99
11:56:56|39782.06
11:56:57|39780.82
11:56:58|39785.96
11:56:59|39788.24
11:57:00|39786.69
11:57:01|39786.68
11:57:02|39786.68
11:57:03|39788.23
11:57:04|39784.94
11:57:05|39787.69
11:57:06|39787.69
11:57:07|39787.69
11:57:08|39784.21
11:57:09|39787.67
11:57:10|39785.28
11:57:11|39780.51
11:57:13|39788.24
11:57:14|39801.75
11:57:15|39803.28
11:57:16|39806.17
11:57:17|39806.17
11:57:18|39806.47
11:57:19|39809.25
11:57:20|39810.24
11:57:21|39813.2
11:57:22|39813.19
11:57:24|39806.75
11:57:25|39813.19
11:57:26|39813.46
11:57:27|39813.46
11:57:28|39813.46
11:57:28|39813.45
11:57:30|39818.48
11:57:32|39821.18
11:57:33|39834.86
11:57:34|39835.24
11:57:34|39835.25
11:57:36|39835.24
11:57:37|39835.24
11:57:37|39834.88
11:57:38|39832.32
11:57:40|39829.29
11:57:40|39832.33
11:57:42|39829.28
11:57:42|39831.16
11:57:45|39833.98
11:57:46|39840.58
11:57:47|39840.57
11:57:48|39843.95
11:57:50|39839.76
11:57:52|39846.28
11:57:53|39848.34
11:57:54|39848.48
11:57:55|39843.51
11:57:56|39840.18
11:57:57|39835.83
11:57:58|39834.52
11:57:59|39833.71
11:58:00|39833.71
11:58:01|39822.19
11:58:02|39823.99
11:58:04|39820.49
11:58:04|39820.49
11:58:07|39820.83
11:58:09|39813.68
11:58:10|39817.22
11:58:11|39817.22
11:58:12|39817.21
11:58:13|39817.21
11:58:15|39816.62
11:58:16|39816.62
11:58:16|39816.62
11:58:18|39816.62
11:58:20|39816.85
11:58:20|39814.22
11:58:21|39814.21
11:58:22|39814.22
11:58:23|39814.22
11:58:24|39812.35
11:58:25|39814.22
11:58:27|39812.13
11:58:27|39816.57
11:58:28|39816.57
11:58:29|39816.6
11:58:30|39816.61
11:58:31|39816.6
11:58:33|39816.61
11:58:33|39813.89
11:58:34|39806.87
11:58:35|39801.01
11:58:36|39801.01
11:58:37|39800.02
11:58:38|39800.03
11:58:39|39801.94
11:58:40|39801.95
11:58:41|39802.92
11:58:42|39802.91
11:58:44|39802.07
11:58:45|39800.01
11:58:46|39809.88
11:58:48|39811.23
11:58:49|39811.23
11:58:50|39811.22
11:58:51|39811.22
11:58:52|39811.22
11:58:53|39808.59
11:58:54|39810.58
11:58:54|39810.59
11:58:56|39807.15
11:58:56|39806.02
11:58:57|39806.01
11:58:59|39806.01
11:58:59|39806.02
11:59:01|39808.02
11:59:03|39805.13
11:59:04|39808.13
11:59:05|39816.57
11:59:06|39817.2
11:59:07|39817.2
11:59:09|39817.19
11:59:09|39814.22
11:59:11|39807.11
11:59:13|39804.66
11:59:14|39804.65
11:59:15|39808.34
11:59:17|39804.82
11:59:18|39806.23
11:59:19|39808.28
11:59:20|39806.25
11:59:21|39806.25
11:59:22|39809.43
11:59:23|39810.76
11:59:24|39810.75
11:59:25|39810.75
11:59:26|39817.21
11:59:27|39817.21
11:59:28|39817.21
11:59:29|39817.2
11:59:30|39817.2
11:59:30|39817.21
11:59:32|39817.21
11:59:33|39817.2
11:59:33|39817.2
11:59:34|39817.2
11:59:36|39819.34
11:59:37|39819.99
11:59:38|39820.84
11:59:39|39826.54
11:59:40|39826.55
11:59:41|39826.54
11:59:42|39831.99
11:59:43|39831.99
11:59:45|39832.
11:59:45|39834.19
11:59:47|39834.21
11:59:48|39839.95
11:59:49|39839.95
11:59:50|39845.18
11:59:51|39845.18
11:59:52|39845.18
11:59:53|39842.53
11:59:54|39842.53
11:59:55|39844.56
11:59:56|39844.12
11:59:57|39844.12
11:59:58|39842.53
11:59:59|39842.53
12:00:00|39842.53
12:00:01|39842.21
12:00:03|39842.22
12:00:03|39842.21
12:00:06|39839.57
12:00:06|39840.69
12:00:08|39840.68
12:00:10|39840.68
12:00:11|39840.68
12:00:11|39840.68
12:00:12|39840.69
12:00:14|39840.69
12:00:15|39840.68
12:00:16|39842.53
12:00:17|39848.08
12:00:18|39848.09
12:00:19|39850.
12:00:20|39849.99
12:00:22|39844.71
12:00:22|39844.12
12:00:24|39844.13
12:00:25|39844.12
12:00:26|39844.12
12:00:27|39840.7
12:00:28|39837.95
12:00:29|39836.86
12:00:30|39837.24
12:00:30|39834.21
12:00:32|39834.19
12:00:33|39834.2
12:00:33|39834.2
12:00:35|39833.59
12:00:36|39833.29
12:00:37|39835.22
12:00:38|39835.99
12:00:39|39835.99
12:00:40|39836.
12:00:41|39835.99
12:00:42|39836.
12:00:42|39835.99
12:00:44|39836.
12:00:46|39837.59
12:00:48|39833.28
12:00:49|39821.59
12:00:50|39825.84
12:00:52|39825.84
12:00:54|39826.19
12:00:55|39829.2
12:00:57|39831.
12:00:58|39830.99
12:01:00|39830.99
12:01:02|39826.68
12:01:02|39830.57
12:01:03|39828.48
12:01:05|39828.49
12:01:05|39828.48
12:01:08|39828.49
12:01:09|39830.53
12:01:10|39827.74
12:01:12|39827.17
12:01:13|39820.98
12:01:14|39819.02
12:01:14|39817.21
12:01:15|39817.21
12:01:16|39817.21
12:01:18|39822.78
12:01:18|39822.77
12:01:19|39822.78
12:01:21|39819.
12:01:21|39817.21
12:01:22|39816.68
12:01:23|39819.01
12:01:25|39819.
12:01:25|39819.01
12:01:26|39825.
12:01:28|39825.
12:01:28|39824.99
12:01:29|39825.5
12:01:30|39825.5
12:01:31|39825.49
12:01:32|39819.12
12:01:33|39819.12
12:01:34|39825.48
12:01:35|39827.13
12:01:36|39823.02
12:01:37|39823.01
12:01:38|39823.02
12:01:39|39823.02
12:01:40|39823.01
12:01:41|39823.02
12:01:42|39823.02
12:01:43|39825.45
12:01:44|39825.45
12:01:46|39825.45
12:01:47|39825.45
12:01:49|39825.45
12:01:51|39823.03
12:01:52|39823.01
12:01:54|39819.1
12:01:55|39819.1
12:01:57|39816.7
12:01:57|39816.69
12:01:58|39816.69
12:01:59|39816.69
12:02:01|39813.73
12:02:02|39806.42
12:02:03|39806.42
12:02:04|39806.41
12:02:06|39804.27
12:02:06|39802.93
12:02:07|39803.86
12:02:08|39803.86
12:02:10|39804.9
12:02:11|39802.93
12:02:13|39802.58
12:02:15|39811.08
12:02:15|39811.07
12:02:17|39816.68
12:02:18|39817.89
12:02:19|39817.88
12:02:20|39825.34
12:02:21|39823.94
12:02:21|39825.46
12:02:23|39825.45
12:02:24|39825.46
12:02:25|39823.95
12:02:26|39823.95
12:02:26|39823.95
12:02:28|39823.9
12:02:29|39823.91
12:02:29|39823.91
12:02:31|39817.19
12:02:32|39812.5
12:02:33|39814.08
12:02:34|39823.22
12:02:35|39823.21
12:02:36|39821.76
12:02:36|39821.75
12:02:37|39824.69
12:02:39|39824.69
12:02:40|39821.82
12:02:41|39821.81
12:02:43|39814.69
12:02:44|39817.38
12:02:44|39817.38
12:02:45|39819.26
12:02:47|39820.01
12:02:49|39823.46
12:02:50|39823.94
12:02:51|39823.94
12:02:53|39823.94
12:02:55|39825.46
12:02:55|39825.46
12:02:56|39822.24
12:02:58|39822.02
12:02:58|39820.04
12:03:00|39817.83
12:03:01|39817.19
12:03:02|39817.19
12:03:03|39817.19
12:03:04|39817.19
12:03:06|39817.83
12:03:07|39806.55
12:03:07|39806.55
12:03:08|39806.55
12:03:10|39808.3
12:03:11|39808.3
12:03:12|39808.31
12:03:12|39808.31
12:03:14|39808.3
12:03:15|39808.29
12:03:16|39808.29
12:03:17|39808.3
12:03:18|39808.3
12:03:20|39800.02
12:03:21|39800.02
12:03:21|39786.61
12:03:22|39793.53
12:03:23|39793.52
12:03:24|39793.53
12:03:25|39796.05
12:03:26|39794.03
12:03:27|39793.52
12:03:29|39796.99
12:03:29|39796.99
12:03:30|39793.52
12:03:32|39789.22
12:03:32|39789.21
12:03:33|39791.84
12:03:35|39789.2
12:03:35|39788.57
12:03:36|39786.86
12:03:37|39788.98
12:03:38|39788.98
12:03:39|39790.95
12:03:41|39790.34
12:03:42|39788.23
12:03:43|39788.23
12:03:44|39788.23
12:03:45|39797.03
12:03:46|39797.03
12:03:47|39796.91
12:03:49|39795.63
12:03:50|39797.67
12:03:52|39797.67
12:03:53|39797.67
12:03:54|39793.75
12:03:54|39793.75
12:03:55|39793.75
12:03:57|39793.76
12:03:58|39793.75
12:03:59|39793.76
12:04:00|39787.22
12:04:01|39779.92
12:04:02|39780.37
12:04:04|39780.75
12:04:05|39784.8
12:04:06|39784.8
12:04:07|39800.
12:04:07|39800.
12:04:10|39800.
12:04:11|39800.01
12:04:12|39800.
12:04:13|39800.
12:04:14|39791.42
12:04:15|39791.41
12:04:17|39792.93
12:04:18|39794.75
12:04:19|39794.76
12:04:20|39794.76
12:04:21|39794.76
12:04:22|39794.75
12:04:23|39792.95
12:04:24|39792.95
12:04:25|39792.95
12:04:27|39792.95
12:04:27|39792.95
12:04:28|39792.95
12:04:29|39792.95
12:04:30|39792.95
12:04:32|39792.91
12:04:33|39792.91
12:04:34|39792.91
12:04:35|39783.2
12:04:36|39777.4
12:04:37|39771.61
12:04:38|39774.99
12:04:39|39775.
12:04:41|39776.99
12:04:41|39777.
12:04:42|39783.
12:04:43|39783.05
12:04:44|39783.04
12:04:45|39783.05
12:04:46|39783.05
12:04:47|39783.05
12:04:49|39783.04
12:04:50|39783.04
12:04:52|39783.05
12:04:52|39783.54
12:04:53|39783.54
12:04:54|39783.54
12:04:56|39777.96
12:04:58|39779.31
12:04:58|39778.73
12:04:59|39778.73
12:05:00|39787.03
12:05:02|39787.03
12:05:03|39783.68
12:05:04|39781.63
12:05:05|39780.21
12:05:06|39780.21
12:05:07|39780.21
12:05:08|39778.28
12:05:10|39778.28
12:05:12|39776.05
12:05:12|39776.04
12:05:14|39775.45
12:05:15|39775.45
12:05:16|39770.
12:05:18|39766.51
12:05:18|39774.11
12:05:20|39770.53
12:05:21|39766.74
12:05:22|39767.87
12:05:23|39767.87
12:05:25|39761.82
12:05:26|39756.57
12:05:27|39750.99
12:05:28|39750.25
12:05:29|39757.68
12:05:30|39757.68
12:05:31|39756.27
12:05:32|39753.6
12:05:33|39752.39
12:05:34|39753.13
12:05:35|39753.13
12:05:36|39751.72
12:05:37|39766.14
12:05:38|39767.19
12:05:39|39770.
12:05:40|39774.12
12:05:42|39770.98
12:05:43|39772.98
12:05:43|39770.86
12:05:45|39772.03
12:05:46|39773.23
12:05:47|39774.39
12:05:48|39774.38
12:05:48|39775.48
12:05:50|39783.06
12:05:52|39783.07
12:05:52|39748.67
12:05:53|39755.38
12:05:54|39755.39
12:05:55|39744.2
12:05:57|39744.21
12:05:59|39741.67
12:05:59|39741.67
12:06:01|39741.67
12:06:02|39733.91
12:06:03|39733.9
12:06:05|39735.89
12:06:06|39732.88
12:06:08|39740.33
12:06:09|39744.19
12:06:11|39745.45
12:06:12|39745.45
12:06:13|39745.44
12:06:14|39745.44
12:06:15|39745.45
12:06:16|39745.45
12:06:17|39741.69
12:06:19|39742.77
12:06:19|39745.43
12:06:21|39745.84
12:06:21|39750.
12:06:22|39749.99
12:06:24|39749.99
12:06:24|39750.
12:06:25|39749.99
12:06:27|39749.99
12:06:28|39747.99
12:06:29|39748.
12:06:29|39750.
12:06:31|39745.45
12:06:32|39744.77
12:06:33|39742.96
12:06:33|39742.52
12:06:35|39742.52
12:06:35|39742.51
12:06:37|39742.51
12:06:38|39740.53
12:06:40|39739.14
12:06:40|39739.39
12:06:41|39739.38
12:06:42|39742.51
12:06:43|39742.52
12:06:44|39742.51
12:06:45|39742.51
12:06:46|39742.51
12:06:47|39742.52
12:06:49|39739.32
12:06:49|39742.51
12:06:51|39739.51
12:06:52|39739.51
12:06:53|39739.52
12:06:54|39742.52
12:06:56|39742.52
12:06:58|39742.51
12:06:58|39742.51
12:07:00|39742.51
12:07:01|39742.51
12:07:01|39742.52
12:07:02|39740.52
12:07:04|39740.65
12:07:05|39741.07
12:07:06|39741.07
12:07:08|39734.94
12:07:09|39732.33
12:07:11|39729.46
12:07:12|39730.02
12:07:13|39730.02
12:07:14|39730.03
12:07:15|39730.03
12:07:16|39730.03
12:07:17|39730.03
12:07:18|39731.56
12:07:19|39731.93
12:07:20|39732.76
12:07:21|39736.66
12:07:21|39736.66
12:07:23|39731.48
12:07:25|39730.18
12:07:25|39727.52
12:07:27|39727.51
12:07:28|39727.51
12:07:29|39726.14
12:07:30|39718.48
12:07:31|39708.32
12:07:33|39700.
12:07:33|39698.
12:07:34|39688.01
12:07:35|39688.66
12:07:37|39688.
12:07:37|39686.6
12:07:38|39681.44
12:07:39|39673.54
12:07:40|39671.24
12:07:41|39673.07
12:07:43|39680.08
12:07:44|39683.18
12:07:45|39699.53
12:07:46|39691.24
12:07:47|39692.35
12:07:48|39692.35
12:07:49|39697.11
12:07:50|39692.59
12:07:51|39691.14
12:07:52|39692.59
12:07:54|39679.14
12:07:55|39678.82
12:07:56|39678.82
12:07:57|39678.82
12:07:57|39674.6
12:07:58|39674.6
12:08:00|39670.
12:08:01|39665.2
12:08:01|39661.31
12:08:03|39661.31
12:08:05|39664.79
12:08:06|39664.78
12:08:07|39671.55
12:08:09|39671.56
12:08:09|39671.56
12:08:12|39670.7
12:08:12|39671.48
12:08:13|39666.86
12:08:15|39671.03
12:08:16|39668.82
12:08:17|39667.72
12:08:18|39669.98
12:08:18|39668.35
12:08:19|39675.23
12:08:22|39672.06
12:08:22|39666.73
12:08:23|39666.74
12:08:24|39666.06
12:08:25|39666.06
12:08:26|39666.77
12:08:27|39666.77
12:08:28|39666.77
12:08:29|39675.23
12:08:30|39668.97
12:08:31|39664.79
12:08:32|39664.78
12:08:33|39674.1
12:08:34|39675.96
12:08:35|39675.95
12:08:36|39671.3
12:08:37|39681.43
12:08:38|39679.68
12:08:39|39713.87
12:08:41|39720.48
12:08:42|39726.37
12:08:43|39714.17
12:08:44|39706.99
12:08:45|39712.99
12:08:46|39710.99
12:08:47|39708.2
12:08:48|39709.33
12:08:49|39730.73
12:08:50|39725.3
12:08:51|39725.3
12:08:52|39725.3
12:08:54|39736.66
12:08:55|39741.63
12:08:55|39733.68
12:08:56|39736.76
12:08:59|39737.29
12:08:59|39737.3
12:09:00|39737.3
12:09:02|39739.14
12:09:03|39736.33
12:09:05|39736.68
12:09:06|39741.69
12:09:06|39742.13
12:09:09|39769.79
12:09:09|39778.16
12:09:10|39770.09
12:09:12|39766.54
12:09:13|39766.54
12:09:14|39773.09
12:09:15|39773.09
12:09:16|39787.55
12:09:18|39790.2
12:09:19|39790.21
12:09:20|39807.54
12:09:21|39800.81
12:09:22|39800.82
12:09:23|39797.47
12:09:23|39811.58
12:09:24|39815.25
12:09:25|39812.73
12:09:26|39812.73
12:09:29|39808.15
12:09:30|39810.15
12:09:31|39811.57
12:09:32|39811.57
12:09:33|39811.57
12:09:34|39812.73
12:09:35|39812.73
12:09:37|39822.52
12:09:37|39824.11
12:09:38|39824.11
12:09:39|39824.11
12:09:41|39826.37
12:09:42|39827.26
12:09:43|39833.38
12:09:44|39837.77
12:09:45|39839.61
12:09:46|39839.61
12:09:47|39841.5
12:09:48|39843.33
12:09:49|39843.33
12:09:50|39845.
12:09:51|39848.29
12:09:52|39848.46
12:09:53|39845.52
12:09:55|39838.41
12:09:56|39844.42
12:09:56|39844.42
12:09:58|39839.13
12:09:58|39839.13
12:10:00|39839.13
12:10:02|39836.74
12:10:03|39836.73
12:10:04|39830.01
12:10:04|39828.41
12:10:06|39827.67
12:10:06|39828.
12:10:08|39830.23
12:10:09|39825.25
12:10:09|39825.25
12:10:11|39821.34
12:10:12|39821.33
12:10:12|39808.31
12:10:14|39808.41
12:10:14|39810.94
12:10:15|39810.94
12:10:16|39810.94
12:10:17|39810.93
12:10:18|39808.32
12:10:19|39808.33
12:10:21|39808.32
12:10:21|39808.33
12:10:23|39808.32
12:10:24|39808.33
12:10:25|39808.32
12:10:26|39808.34
12:10:27|39809.05
12:10:28|39809.05
12:10:29|39809.05
12:10:30|39809.04
12:10:31|39810.94
12:10:32|39810.93
12:10:33|39818.82
12:10:34|39818.82
12:10:35|39821.96
12:10:36|39821.95
12:10:37|39822.16
12:10:38|39822.15
12:10:39|39824.87
12:10:40|39824.88
12:10:41|39824.88
12:10:42|39822.17
12:10:43|39822.16
12:10:44|39822.16
12:10:45|39825.24
12:10:46|39828.
12:10:47|39831.64
12:10:48|39837.12
12:10:49|39837.16
12:10:50|39840.02
12:10:51|39843.31
12:10:52|39843.6
12:10:53|39843.6
12:10:54|39843.6
12:10:55|39849.79
12:10:56|39848.62
12:10:58|39846.51
12:10:59|39857.35
12:11:00|39864.43
12:11:01|39870.69
12:11:02|39875.75
12:11:04|39890.
12:11:04|39897.62
12:11:07|39895.59
12:11:08|39902.04
12:11:09|39902.04
12:11:11|39902.06
12:11:13|39903.85
12:11:13|39896.06
12:11:15|39901.79
12:11:15|39901.78
12:11:16|39904.13
12:11:17|39904.12
12:11:19|39904.12
12:11:19|39902.77
12:11:21|39902.77
12:11:22|39898.14
12:11:23|39892.79
12:11:23|39896.18
12:11:25|39892.18
12:11:26|39892.18
12:11:27|39892.15
12:11:28|39889.32
12:11:29|39889.32
12:11:30|39889.32
12:11:31|39892.8
12:11:32|39892.33
12:11:33|39894.98
12:11:34|39892.38
12:11:35|39893.11
12:11:36|39897.97
12:11:37|39897.97
12:11:38|39899.98
12:11:39|39899.99
12:11:40|39899.99
12:11:41|39899.99
12:11:42|39899.98
12:11:43|39902.13
12:11:44|39905.14
12:11:45|39906.58
12:11:46|39914.9
12:11:47|39919.19
12:11:48|39919.18
12:11:49|39919.18
12:11:50|39919.18
12:11:51|39919.18
12:11:52|39927.44
12:11:53|39927.44
12:11:54|39930.86
12:11:56|39929.05
12:11:56|39929.05
12:11:58|39930.87
12:11:59|39930.86
12:12:00|39931.93
12:12:01|39931.93
12:12:03|39923.77
12:12:05|39920.13
12:12:05|39920.5
12:12:08|39905.76
12:12:08|39905.76
12:12:09|39894.69
12:12:11|39894.7
12:12:11|39905.21
12:12:12|39911.86
12:12:13|39910.33
12:12:14|39907.79
12:12:15|39907.8
12:12:17|39907.2
12:12:18|39905.2
12:12:20|39914.3
12:12:21|39910.34
12:12:22|39910.34
12:12:23|39911.38
12:12:24|39911.38
12:12:25|39911.38
12:12:26|39911.37
12:12:28|39911.38
12:12:29|39910.33
12:12:29|39909.29
12:12:31|39898.11
12:12:32|39898.1
12:12:33|39898.11
12:12:34|39898.11
12:12:35|39895.
12:12:36|39895.01
12:12:36|39902.15
12:12:38|39901.23
12:12:40|39901.22
12:12:40|39901.21
12:12:41|39898.33
12:12:42|39892.72
12:12:43|39894.42
12:12:44|39894.42
12:12:45|39890.18
12:12:46|39890.01
12:12:48|39885.51
12:12:48|39885.51
12:12:49|39885.51
12:12:50|39885.5
12:12:51|39885.51
12:12:52|39885.5
12:12:53|39885.51
12:12:54|39868.41
12:12:55|39873.59
12:12:56|39873.58
12:12:58|39863.34
12:12:58|39871.69
12:13:00|39871.69
12:13:01|39882.56
12:13:02|39882.57
12:13:04|39882.56
12:13:04|39881.17
12:13:06|39877.67
12:13:06|39877.66
12:13:08|39877.61
12:13:08|39881.97
12:13:09|39880.04
12:13:11|39880.04
12:13:12|39880.05
12:13:13|39880.05
12:13:14|39880.05
12:13:14|39880.04
12:13:16|39883.58
12:13:17|39883.58
12:13:19|39882.81
12:13:20|39882.81
12:13:21|39882.81
12:13:21|39880.89
12:13:23|39879.41
12:13:24|39879.4
12:13:26|39879.41
12:13:26|39883.55
12:13:28|39881.35
12:13:28|39881.35
12:13:30|39894.91
12:13:31|39894.9
12:13:32|39894.91
12:13:33|39894.93
12:13:34|39900.
12:13:35|39900.
12:13:36|39899.99
12:13:37|39901.9
12:13:38|39905.76
12:13:39|39907.19
12:13:40|39910.56
12:13:42|39904.42
12:13:43|39901.9
12:13:44|39903.69
12:13:45|39903.71
12:13:46|39905.24
12:13:47|39916.13
12:13:48|39916.13
12:13:49|39914.29
12:13:50|39914.29
12:13:52|39904.89
12:13:52|39896.8
12:13:54|39900.14
12:13:54|39900.13
12:13:55|39902.07
12:13:56|39902.07
12:13:58|39902.08
12:14:00|39902.08
12:14:00|39902.41
12:14:01|39907.77
12:14:03|39907.78
12:14:04|39906.32
12:14:06|39913.29
12:14:06|39911.66
12:14:07|39910.
12:14:09|39909.99
12:14:10|39902.34
12:14:12|39902.33
12:14:14|39902.34
12:14:14|39902.34
12:14:15|39902.33
12:14:17|39905.54
12:14:19|39890.84
12:14:20|39900.
12:14:21|39900.
12:14:23|39900.
12:14:24|39900.
12:14:25|39890.12
12:14:26|39889.3
12:14:27|39886.83
12:14:29|39878.72
12:14:31|39868.56
12:14:31|39868.99
12:14:33|39869.
12:14:33|39869.
12:14:35|39868.99
12:14:35|39868.99
12:14:37|39868.99
12:14:38|39869.
12:14:39|39882.24
12:14:39|39882.25
12:14:40|39890.64
12:14:41|39890.64
12:14:43|39894.68
12:14:44|39895.44
12:14:45|39895.44
12:14:47|39892.65
12:14:47|39892.65
12:14:49|39890.65
12:14:49|39890.65
12:14:50|39890.65
12:14:51|39890.66
12:14:52|39892.78
12:14:54|39892.77
12:14:55|39892.78
12:14:56|39892.77
12:14:57|39892.77
12:14:58|39892.77
12:15:00|39897.8
12:15:00|39897.8
12:15:02|39894.4
12:15:03|39896.47
12:15:05|39896.48
12:15:05|39896.27
12:15:06|39897.79
12:15:08|39894.73
12:15:08|39894.73
12:15:09|39894.74
12:15:11|39894.74
12:15:12|39894.73
12:15:12|39894.73
12:15:14|39887.67
12:15:15|39888.64
12:15:16|39888.63
12:15:16|39888.63
12:15:18|39893.44
12:15:19|39893.44
12:15:20|39893.45
12:15:21|39893.44
12:15:22|39893.45
12:15:24|39896.45
12:15:25|39896.45
12:15:25|39896.46
12:15:27|39893.45
12:15:28|39886.96
12:15:29|39882.64
12:15:30|39885.2
12:15:30|39885.2
12:15:32|39877.75
12:15:33|39875.75
12:15:35|39874.14
12:15:35|39877.74
12:15:36|39873.82
12:15:37|39873.82
12:15:38|39872.86
12:15:40|39874.21
12:15:40|39884.84
12:15:41|39888.
12:15:42|39887.99
12:15:43|39890.89
12:15:45|39891.
12:15:45|39891.
12:15:46|39893.43
12:15:47|39893.43
12:15:48|39893.44
12:15:49|39893.43
12:15:51|39893.43
12:15:51|39893.43
12:15:53|39893.43
12:15:54|39893.44
12:15:55|39893.44
12:15:55|39892.56
12:15:57|39892.56
12:15:57|39887.94
12:15:58|39887.94
12:16:00|39887.94
12:16:01|39894.88
12:16:03|39887.95
12:16:04|39887.78
12:16:05|39889.98
12:16:06|39893.42
12:16:08|39890.12
12:16:08|39890.12
12:16:11|39890.13
12:16:12|39890.12
12:16:12|39890.13
12:16:13|39890.
12:16:14|39890.
12:16:15|39890.
12:16:16|39890.
12:16:17|39897.8
12:16:18|39897.8
12:16:19|39898.3
12:16:20|39898.29
12:16:21|39894.8
12:16:22|39897.74
12:16:23|39897.74
12:16:24|39897.74
12:16:25|39897.73
12:16:26|39891.45
12:16:28|39892.91
12:16:28|39892.9
12:16:29|39892.9
12:16:30|39896.85
12:16:31|39897.78
12:16:32|39897.4
12:16:34|39897.4
12:16:34|39897.77
12:16:36|39905.58
12:16:37|39902.8
12:16:39|39905.58
12:16:39|39905.59
12:16:41|39905.58
12:16:42|39905.58
12:16:43|39909.54
12:16:44|39905.62
12:16:45|39908.28
12:16:46|39920.
12:16:47|39922.05
12:16:48|39922.05
12:16:49|39922.04
12:16:50|39922.05
12:16:51|39922.04
12:16:52|39920.
12:16:53|39926.87
12:16:54|39926.88
12:16:55|39926.87
12:16:56|39930.03
12:16:57|39933.43
12:16:58|39936.15
12:16:59|39936.15
12:17:00|39942.3
12:17:02|39942.31
12:17:03|39940.02
12:17:05|39940.
12:17:05|39941.49
12:17:06|39939.3
12:17:08|39942.29
12:17:09|39942.29
12:17:10|39943.39
12:17:11|39943.39
12:17:12|39943.39
12:17:13|39943.38
12:17:14|39943.39
12:17:15|39950.
12:17:17|39942.39
12:17:18|39940.
12:17:19|39940.01
12:17:21|39946.99
12:17:21|39946.99
12:17:23|39947.
12:17:25|39947.
12:17:26|39941.7
12:17:28|39943.39
12:17:28|39943.39
12:17:30|39941.09
12:17:31|39930.
12:17:32|39931.26
12:17:32|39938.29
12:17:33|39936.99
12:17:35|39933.04
12:17:36|39930.97
12:17:37|39925.67
12:17:39|39923.66
12:17:40|39920.44
12:17:40|39915.57
12:17:41|39915.56
12:17:43|39907.95
12:17:43|39907.96
12:17:44|39905.85
12:17:45|39911.49
12:17:46|39924.28
12:17:47|39932.39
12:17:48|39932.39
12:17:49|39932.38
12:17:50|39932.38
12:17:51|39932.73
12:17:52|39934.72
12:17:53|39937.93
12:17:54|39938.98
12:17:55|39938.97
12:17:56|39938.97
12:17:57|39938.98
12:17:58|39938.98
12:18:00|39934.33
12:18:01|39937.82
12:18:03|39939.83
12:18:04|39931.82
12:18:05|39924.32
12:18:07|39929.93
12:18:08|39929.31
12:18:10|39929.32
12:18:12|39936.47
12:18:14|39933.8
12:18:14|39930.32
12:18:16|39930.01
12:18:16|39924.32
12:18:17|39924.3
12:18:18|39924.31
12:18:19|39923.34
12:18:21|39912.94
12:18:22|39912.94
12:18:22|39912.95
12:18:24|39919.87
12:18:25|39919.07
12:18:26|39919.08
12:18:27|39919.08
12:18:28|39910.02
12:18:29|39910.02
12:18:30|39910.02
12:18:31|39910.02
12:18:32|39910.02
12:18:33|39901.91
12:18:34|39896.36
12:18:35|39896.37
12:18:36|39890.99
12:18:37|39890.67
12:18:38|39894.
12:18:39|39894.
12:18:40|39893.99
12:18:41|39893.99
12:18:42|39893.99
12:18:43|39893.99
12:18:44|39896.32
12:18:45|39896.32
12:18:46|39902.34
12:18:47|39898.64
12:18:48|39888.01
12:18:49|39888.01
12:18:50|39888.01
12:18:51|39888.01
12:18:52|39888.01
12:18:53|39888.01
12:18:54|39888.01
12:18:55|39888.
12:18:56|39888.
12:18:57|39888.
12:18:58|39888.01
12:18:59|39876.63
12:19:00|39871.84
12:19:01|39869.94
12:19:02|39864.12
12:19:03|39857.16
12:19:04|39857.15
12:19:06|39850.
12:19:06|39850.3
12:19:08|39850.3
12:19:09|39850.3
12:19:09|39850.29
12:19:10|39853.51
12:19:12|39861.86
12:19:12|39869.94
12:19:14|39870.99
12:19:15|39879.95
12:19:17|39880.28
12:19:18|39880.28
12:19:19|39880.28
12:19:20|39880.29
12:19:20|39890.67
12:19:22|39892.98
12:19:23|39899.39
12:19:24|39899.4
12:19:25|39892.97
12:19:26|39892.97
12:19:27|39892.97
12:19:28|39892.97
12:19:29|39892.98
12:19:30|39892.97
12:19:31|39892.97
12:19:32|39892.97
12:19:33|39892.98
12:19:34|39892.97
12:19:35|39892.97
12:19:36|39892.97
12:19:37|39886.05
12:19:39|39886.06
12:19:40|39886.06
12:19:41|39886.06
12:19:42|39880.29
12:19:43|39874.46
12:19:44|39862.81
12:19:45|39856.35
12:19:46|39858.88
12:19:47|39858.88
12:19:48|39858.87
12:19:49|39858.88
12:19:50|39858.88
12:19:51|39861.38
12:19:52|39882.
12:19:53|39882.
12:19:54|39886.04
12:19:55|39886.04
12:19:56|39882.61
12:19:58|39875.65
12:19:58|39872.69
12:19:59|39878.64
12:20:00|39882.08
12:20:01|39885.3
12:20:02|39882.96
12:20:04|39873.7
12:20:05|39873.57
12:20:06|39868.61
12:20:07|39868.61
12:20:09|39868.6
12:20:10|39868.61
12:20:11|39868.6
12:20:12|39868.6
12:20:14|39872.06
12:20:14|39872.06
12:20:15|39875.58
12:20:16|39885.01
12:20:18|39885.01
12:20:18|39885.01
12:20:21|39885.01
12:20:21|39885.01
12:20:22|39883.02
12:20:23|39883.02
12:20:24|39883.01
12:20:25|39883.02
12:20:26|39883.01
12:20:27|39883.01
12:20:28|39883.01
12:20:29|39883.01
12:20:30|39885.01
12:20:31|39885.01
12:20:32|39885.
12:20:33|39885.01
12:20:34|39890.15
12:20:36|39892.98
12:20:37|39894.81
12:20:37|39894.81
12:20:38|39894.81
12:20:40|39894.81
12:20:41|39892.99
12:20:41|39892.99
12:20:43|39892.99
12:20:43|39886.11
12:20:45|39885.32
12:20:45|39885.33
12:20:47|39885.33
12:20:47|39885.33
12:20:48|39885.32
12:20:50|39885.33
12:20:51|39885.32
12:20:52|39885.32
12:20:52|39885.33
12:20:53|39885.33
12:20:55|39885.32
12:20:55|39885.33
12:20:57|39885.33
12:20:58|39885.32
12:20:58|39892.96
12:20:59|39892.97
12:21:00|39892.96
12:21:01|39892.97
12:21:04|39892.97
12:21:04|39892.97
12:21:05|39892.98
12:21:07|39892.97
12:21:09|39892.97
12:21:09|39892.98
12:21:10|39892.98
12:21:13|39892.98
12:21:14|39892.97
12:21:15|39892.97
12:21:16|39892.98
12:21:17|39892.97
12:21:18|39901.82
12:21:19|39901.82
12:21:21|39901.81
12:21:22|39893.93
12:21:23|39893.92
12:21:24|39893.92
12:21:25|39897.91
12:21:25|39896.31
12:21:27|39896.3
12:21:28|39896.3
12:21:28|39896.3
12:21:29|39892.96
12:21:31|39887.12
12:21:32|39887.12
12:21:33|39887.13
12:21:34|39887.13
12:21:35|39887.13
12:21:36|39887.48
12:21:37|39892.91
12:21:38|39892.92
12:21:38|39892.92
12:21:40|39898.32
12:21:41|39896.37
12:21:42|39891.44
12:21:43|39892.91
12:21:44|39891.44
12:21:46|39887.5
12:21:46|39885.82
12:21:47|39885.82
12:21:48|39885.82
12:21:50|39885.82
12:21:51|39885.81
12:21:51|39885.82
12:21:52|39885.81
12:21:54|39885.82
12:21:54|39885.82
12:21:55|39885.81
12:21:56|39885.81
12:21:58|39885.82
12:21:58|39885.82
12:21:59|39885.82
12:22:00|39885.82
12:22:01|39885.82
12:22:02|39885.82
12:22:04|39885.81
12:22:04|39885.82
12:22:07|39885.81
12:22:08|39885.82
12:22:09|39885.82
12:22:11|39886.05
12:22:13|39889.58
12:22:14|39889.58
12:22:15|39889.58
12:22:16|39889.59
12:22:17|39892.63
12:22:19|39888.03
12:22:20|39881.15
12:22:21|39881.14
12:22:22|39881.15
12:22:24|39877.45
12:22:25|39877.45
12:22:26|39877.44
12:22:28|39873.43
12:22:29|39874.78
12:22:29|39877.45
12:22:31|39878.35
12:22:33|39875.51
12:22:34|39875.52
12:22:34|39875.52
12:22:36|39875.52
12:22:36|39877.42
12:22:37|39876.21
12:22:39|39876.22
12:22:40|39876.22
12:22:41|39875.5
12:22:42|39875.5
12:22:42|39871.55
12:22:44|39867.45
12:22:45|39859.79
12:22:45|39860.89
12:22:46|39860.89
12:22:47|39860.89
12:22:49|39860.89
12:22:50|39860.89
12:22:50|39859.56
12:22:52|39858.89
12:22:53|39858.88
12:22:53|39858.89
12:22:54|39858.89
12:22:55|39858.88
12:22:56|39858.88
12:22:58|39858.88
12:22:58|39858.89
12:22:59|39858.89
12:23:01|39858.89
12:23:02|39858.89
12:23:02|39858.89
12:23:03|39854.93
12:23:05|39854.94
12:23:06|39858.87
12:23:06|39857.11
12:23:07|39857.11
12:23:10|39856.4
12:23:10|39850.01
12:23:12|39847.98
12:23:13|39847.99
12:23:14|39843.61
12:23:15|39838.85
12:23:16|39837.58
12:23:17|39837.58
12:23:18|39835.26
12:23:19|39835.26
12:23:21|39826.1
12:23:23|39830.91
12:23:23|39830.91
12:23:24|39828.8
12:23:26|39833.76
12:23:28|39846.57
12:23:30|39846.57
12:23:30|39846.57
12:23:32|39847.99
12:23:33|39847.98
12:23:34|39847.99
12:23:36|39849.94
12:23:36|39849.94
12:23:37|39849.93
12:23:38|39849.93
12:23:39|39854.87
12:23:40|39850.01
12:23:41|39849.99
12:23:42|39848.46
12:23:43|39849.08
12:23:44|39850.93
12:23:45|39848.81
12:23:47|39848.81
12:23:47|39848.81
12:23:48|39853.76
12:23:50|39853.75
12:23:50|39856.75
12:23:51|39856.75
12:23:52|39856.75
12:23:53|39856.75
12:23:54|39857.84
12:23:55|39857.84
12:23:56|39856.9
12:23:57|39856.75
12:23:58|39856.76
12:23:59|39856.76
12:24:00|39858.07
12:24:01|39858.07
12:24:02|39862.13
12:24:03|39874.22
12:24:04|39872.
12:24:05|39869.26
12:24:06|39869.25
12:24:08|39866.82
12:24:09|39863.1
12:24:11|39863.09
12:24:12|39854.29
12:24:13|39854.3
12:24:14|39851.43
12:24:15|39850.29
12:24:16|39850.28
12:24:18|39850.28
12:24:18|39850.29
12:24:19|39850.29
12:24:20|39850.29
12:24:22|39850.29
12:24:23|39839.22
12:24:24|39841.22
12:24:25|39841.23
12:24:26|39841.22
12:24:27|39841.22
12:24:28|39824.33
12:24:30|39829.
12:24:31|39824.8
12:24:32|39826.81
12:24:33|39825.86
12:24:34|39825.85
12:24:35|39828.64
12:24:36|39828.99
12:24:37|39829.
12:24:38|39829.
12:24:40|39828.98
12:24:40|39828.98
12:24:43|39828.98
12:24:43|39828.98
12:24:44|39828.99
12:24:45|39826.99
12:24:46|39821.4
12:24:48|39821.39
12:24:49|39821.39
12:24:50|39821.39
12:24:51|39821.4
12:24:52|39821.39
12:24:53|39821.39
12:24:54|39821.39
12:24:55|39821.39
12:24:56|39821.26
12:24:57|39819.15
12:24:58|39814.52
12:24:59|39812.12
12:25:00|39812.6
12:25:01|39812.59
12:25:02|39812.59
12:25:03|39812.6
12:25:04|39812.59
12:25:05|39820.57
12:25:06|39815.9
12:25:07|39816.66
12:25:09|39829.37
12:25:09|39829.36
12:25:12|39847.31
12:25:12|39847.3
12:25:14|39841.25
12:25:14|39846.56
12:25:15|39846.56
12:25:17|39846.56
12:25:17|39842.91
12:25:19|39842.91
12:25:20|39842.89
12:25:21|39835.2
12:25:22|39832.34
12:25:23|39834.81
12:25:24|39832.36
12:25:25|39832.35
12:25:26|39832.34
12:25:27|39832.33
12:25:28|39832.34
12:25:29|39832.34
12:25:30|39832.34
12:25:31|39832.34
12:25:32|39832.33
12:25:33|39832.33
12:25:34|39832.34
12:25:35|39832.34
12:25:36|39824.33
12:25:37|39827.36
12:25:38|39827.35
12:25:39|39827.35
12:25:40|39830.82
12:25:41|39830.81
12:25:42|39831.89
12:25:44|39827.48
12:25:45|39829.3
12:25:45|39825.83
12:25:47|39831.88
12:25:48|39831.87
12:25:49|39831.
12:25:50|39828.33
12:25:51|39828.33
12:25:52|39830.
12:25:53|39829.99
12:25:54|39829.99
12:25:55|39829.99
12:25:56|39828.02
12:25:57|39826.14
12:25:58|39827.35
12:25:59|39827.35
12:26:00|39827.35
12:26:01|39826.15
12:26:02|39826.14
12:26:03|39826.14
12:26:04|39825.41
12:26:06|39825.41
12:26:07|39825.41
12:26:08|39825.41
12:26:09|39825.41
12:26:11|39825.41
12:26:13|39825.41
12:26:13|39826.11
12:26:14|39826.11
12:26:15|39826.12
12:26:16|39826.11
12:26:18|39824.36
12:26:19|39824.36
12:26:20|39826.11
12:26:21|39826.1
12:26:22|39826.1
12:26:23|39826.11
12:26:24|39826.1
12:26:25|39826.1
12:26:26|39826.11
12:26:27|39823.42
12:26:28|39817.53
12:26:29|39817.86
12:26:31|39815.34
12:26:32|39815.35
12:26:32|39814.92
12:26:34|39812.59
12:26:35|39812.6
12:26:36|39812.6
12:26:37|39812.35
12:26:38|39812.2
12:26:38|39812.6
12:26:41|39815.46
12:26:41|39819.84
12:26:43|39823.42
12:26:43|39823.42
12:26:45|39823.41
12:26:46|39823.42
12:26:47|39823.42
12:26:47|39823.41
12:26:48|39823.42
12:26:49|39823.41
12:26:50|39823.41
12:26:51|39823.42
12:26:52|39823.41
12:26:53|39823.42
12:26:54|39823.42
12:26:55|39819.85
12:26:56|39819.86
12:26:57|39819.85
12:26:58|39819.43
12:26:59|39819.44
12:27:01|39819.44
12:27:03|39819.44
12:27:03|39819.44
12:27:04|39819.44
12:27:05|39819.44
12:27:06|39819.44
12:27:07|39819.44
12:27:08|39819.44
12:27:09|39819.43
12:27:11|39819.43
12:27:13|39823.42
12:27:15|39824.99
12:27:16|39825.4
12:27:17|39825.39
12:27:18|39825.4
12:27:19|39825.39
12:27:21|39825.39
12:27:21|39825.39
12:27:24|39825.39
12:27:25|39825.4
12:27:26|39825.39
12:27:26|39825.4
12:27:28|39825.39
12:27:29|39825.39
12:27:29|39825.4
12:27:30|39825.4
12:27:33|39825.4
12:27:34|39825.39
12:27:34|39825.39
12:27:35|39819.45
12:27:36|39819.44
12:27:37|39819.44
12:27:38|39823.37
12:27:39|39823.37
12:27:41|39823.38
12:27:41|39823.37
12:27:43|39823.37
12:27:44|39823.37
12:27:45|39823.37
12:27:46|39823.37
12:27:47|39823.37
12:27:48|39823.37
12:27:49|39823.37
12:27:50|39823.37
12:27:51|39823.37
12:27:52|39823.37
12:27:53|39823.38
12:27:54|39823.38
12:27:55|39823.38
12:27:56|39823.37
12:27:57|39823.37
12:27:58|39823.37
12:27:59|39821.75
12:28:00|39819.44
12:28:01|39819.38
12:28:02|39819.37
12:28:03|39819.37
12:28:04|39819.37
12:28:05|39819.37
12:28:06|39819.44
12:28:07|39819.45
12:28:08|39818.14
12:28:09|39816.7
12:28:11|39815.46
12:28:12|39815.41
12:28:14|39813.46
12:28:15|39810.09
12:28:16|39810.01
12:28:17|39810.
12:28:18|39810.01
12:28:19|39810.
12:28:20|39809.49
12:28:21|39809.49
12:28:22|39806.12
12:28:23|39806.12
12:28:24|39806.12
12:28:25|39805.
12:28:26|39805.
12:28:27|39804.51
12:28:28|39804.51
12:28:30|39804.51
12:28:31|39802.54
12:28:32|39800.95
12:28:32|39800.95
12:28:34|39800.2
12:28:35|39794.51
12:28:36|39797.73
12:28:37|39800.15
12:28:37|39800.95
12:28:39|39795.89
12:28:41|39795.89
12:28:41|39795.9
12:28:42|39795.9
12:28:44|39795.9
12:28:44|39795.9
12:28:46|39795.56
12:28:46|39795.05
12:28:47|39795.06
12:28:48|39795.05
12:28:49|39795.05
12:28:50|39795.88
12:28:51|39795.87
12:28:52|39794.9
12:28:53|39794.5
12:28:54|39794.13
12:28:55|39800.94
12:28:56|39800.94
12:28:57|39800.95
12:28:58|39800.94
12:29:00|39800.95
12:29:02|39798.04
12:29:02|39798.24
12:29:03|39800.73
12:29:04|39799.69
12:29:05|39796.06
12:29:06|39797.08
12:29:08|39794.95
12:29:09|39793.28
12:29:10|39797.06
12:29:11|39790.76
12:29:12|39792.88
12:29:14|39790.77
12:29:15|39793.27
12:29:16|39793.28
12:29:18|39792.3
12:29:19|39790.77
12:29:19|39790.76
12:29:21|39790.77
12:29:22|39790.77
12:29:23|39790.77
12:29:24|39790.27
12:29:25|39787.68
12:29:26|39787.69
12:29:27|39787.67
12:29:28|39787.67
12:29:29|39786.57
12:29:30|39786.57
12:29:31|39787.69
12:29:32|39787.68
12:29:33|39786.56
12:29:34|39786.56
12:29:35|39786.56
12:29:36|39786.56
12:29:37|39786.55
12:29:38|39785.33
12:29:39|39785.33
12:29:40|39785.33
12:29:41|39785.32
12:29:42|39785.32
12:29:43|39785.33
12:29:45|39785.33
12:29:45|39785.33
12:29:47|39785.32
12:29:48|39785.41
12:29:48|39785.42
12:29:49|39787.68
12:29:51|39795.71
12:29:52|39795.7
12:29:53|39795.7
12:29:54|39795.7
12:29:54|39795.71
12:29:55|39795.7
12:29:56|39795.7
12:29:57|39795.7
12:29:59|39795.71
12:29:59|39791.18
12:30:02|39787.77
12:30:03|39787.77
12:30:03|39787.77
12:30:05|39786.73
12:30:06|39786.74
12:30:07|39786.74
12:30:08|39786.73
12:30:09|39784.47
12:30:09|39786.25
12:30:10|39786.24
12:30:12|39786.25
12:30:13|39784.47
12:30:15|39784.47
12:30:16|39784.47
12:30:18|39784.48
12:30:19|39786.25
12:30:19|39786.25
12:30:21|39786.24
12:30:23|39786.24
12:30:23|39786.24
12:30:25|39786.25
12:30:26|39786.24
12:30:27|39786.24
12:30:29|39786.25
12:30:29|39786.24
12:30:30|39782.65
12:30:31|39782.38
12:30:32|39782.38
12:30:33|39782.38
12:30:34|39782.38
12:30:36|39782.38
12:30:37|39782.38
12:30:38|39782.37
12:30:39|39782.38
12:30:40|39782.37
12:30:41|39782.38
12:30:42|39782.37
12:30:43|39782.37
12:30:45|39782.38
12:30:45|39782.37
12:30:46|39782.37
12:30:47|39782.37
12:30:48|39782.
12:30:49|39780.01
12:30:51|39779.73
12:30:51|39779.72
12:30:52|39779.72
12:30:53|39779.72
12:30:54|39779.73
12:30:55|39779.72
12:30:56|39777.75
12:30:57|39776.63
12:30:58|39776.62
12:30:59|39776.63
12:31:00|39774.73
12:31:01|39774.93
12:31:02|39774.93
12:31:03|39774.93
12:31:04|39774.92
12:31:06|39774.93
12:31:06|39774.93
12:31:07|39774.92
12:31:08|39774.92
12:31:09|39774.92
12:31:10|39774.92
12:31:11|39774.73
12:31:12|39774.73
12:31:13|39774.73
12:31:14|39774.12
12:31:16|39773.29
12:31:18|39773.29
12:31:20|39773.28
12:31:20|39773.27
12:31:22|39773.27
12:31:23|39773.28
12:31:24|39773.27
12:31:25|39773.27
12:31:26|39771.5
12:31:27|39771.5
12:31:28|39771.5
12:31:30|39772.74
12:31:31|39772.74
12:31:32|39771.49
12:31:33|39771.49
12:31:34|39771.48
12:31:36|39771.18
12:31:36|39771.18
12:31:38|39771.17
12:31:38|39771.18
12:31:40|39769.19
12:31:41|39769.2
12:31:41|39769.19
12:31:43|39769.19
12:31:43|39769.19
12:31:44|39769.19
12:31:45|39769.06
12:31:47|39768.26
12:31:47|39768.26
12:31:48|39768.26
12:31:50|39766.15
12:31:50|39766.15
12:31:52|39766.15
12:31:53|39766.16
12:31:53|39766.15
12:31:54|39766.15
12:31:56|39766.15
12:31:56|39766.16
12:31:57|39766.16
12:31:58|39773.98
12:31:59|39773.98
12:32:00|39773.98
12:32:02|39773.98
12:32:03|39773.98
12:32:04|39773.99
12:32:05|39774.
12:32:07|39774.
12:32:07|39774.
12:32:08|39773.99
12:32:09|39774.
12:32:11|39774.
12:32:11|39773.99
12:32:12|39773.99
12:32:13|39786.73
12:32:14|39786.73
12:32:15|39786.73
12:32:16|39795.7
12:32:19|39797.18
12:32:19|39809.99
12:32:20|39821.01
12:32:21|39824.76
12:32:23|39824.75
12:32:24|39824.75
12:32:25|39824.76
12:32:26|39824.76
12:32:27|39829.99
12:32:29|39829.99
12:32:29|39832.32
12:32:31|39832.32
12:32:31|39832.33
12:32:32|39825.32
12:32:34|39825.32
12:32:35|39825.32
12:32:35|39825.32
12:32:37|39832.32
12:32:37|39832.35
12:32:38|39837.06
12:32:39|39833.25
12:32:40|39832.35
12:32:43|39832.35
12:32:43|39832.35
12:32:44|39832.36
12:32:45|39832.35
12:32:46|39829.22
12:32:47|39829.22
12:32:48|39829.22
12:32:49|39827.39
12:32:50|39818.68
12:32:51|39819.38
12:32:52|39815.05
12:32:53|39813.21
12:32:54|39813.21
12:32:55|39813.4
12:32:56|39825.97
12:32:57|39821.01
12:32:59|39829.79
12:32:59|39828.72
12:33:00|39828.72
12:33:01|39828.72
12:33:03|39825.96
12:33:04|39824.76
12:33:05|39824.76
12:33:08|39815.56
12:33:08|39813.41
12:33:10|39813.4
12:33:11|39813.41
12:33:12|39813.41
12:33:13|39813.4
12:33:14|39813.41
12:33:15|39813.4
12:33:16|39813.4
12:33:18|39813.4
12:33:18|39813.4
12:33:20|39813.41
12:33:21|39813.41
12:33:23|39813.41
12:33:23|39813.41
12:33:25|39813.41
12:33:25|39813.41
12:33:27|39813.4
12:33:28|39813.41
12:33:29|39808.13
12:33:31|39808.13
12:33:33|39808.14
12:33:33|39808.14
12:33:34|39808.13
12:33:35|39808.14
12:33:36|39808.13
12:33:37|39808.13
12:33:38|39808.14
12:33:39|39808.13
12:33:40|39808.14
12:33:41|39813.39
12:33:43|39813.4
12:33:44|39828.72
12:33:45|39828.72
12:33:46|39828.71
12:33:47|39828.71
12:33:48|39828.72
12:33:49|39828.71
12:33:50|39828.71
12:33:51|39828.71
12:33:52|39828.71
12:33:53|39828.71
12:33:54|39828.72
12:33:55|39828.71
12:33:56|39828.71
12:33:57|39828.72
12:33:58|39828.71
12:33:59|39834.94
12:34:00|39836.94
12:34:02|39836.94
12:34:02|39836.95
12:34:04|39836.95
12:34:05|39836.95
12:34:06|39836.95
12:34:06|39836.94
12:34:08|39836.94
12:34:09|39836.94
12:34:10|39829.21
12:34:11|39829.2
12:34:12|39822.47
12:34:13|39817.33
12:34:14|39816.53
12:34:14|39816.52
12:34:16|39815.36
12:34:18|39808.67
12:34:19|39800.
12:34:20|39797.01
12:34:20|39793.43
12:34:22|39793.42
12:34:23|39790.53
12:34:24|39790.54
12:34:26|39794.09
12:34:27|39797.
12:34:28|39801.98
12:34:29|39801.98
12:34:30|39802.01
12:34:32|39802.01
12:34:34|39809.7
12:34:35|39809.69
12:34:36|39809.7
12:34:36|39809.7
12:34:37|39815.01
12:34:38|39815.01
12:34:41|39816.51
12:34:42|39807.07
12:34:42|39807.07
12:34:43|39805.48
12:34:44|39805.47
12:34:46|39805.47
12:34:46|39799.37
12:34:47|39799.37
12:34:48|39799.37
12:34:49|39799.37
12:34:50|39799.36
12:34:51|39799.36
12:34:52|39799.36
12:34:53|39799.37
12:34:54|39801.25
12:34:55|39801.25
12:34:56|39799.36
12:34:57|39799.37
12:34:58|39799.37
12:34:59|39799.36
12:35:00|39799.37
12:35:01|39799.36
12:35:02|39799.36
12:35:04|39799.36
12:35:05|39799.37
12:35:06|39799.37
12:35:07|39799.37
12:35:08|39801.26
12:35:09|39796.88
12:35:10|39800.83
12:35:11|39800.82
12:35:12|39800.82
12:35:13|39800.82
12:35:14|39800.82
12:35:15|39804.27
12:35:16|39804.27
12:35:17|39808.11
12:35:18|39809.04
12:35:19|39812.53
12:35:21|39812.53
12:35:23|39804.9
12:35:24|39804.91
12:35:25|39804.91
12:35:26|39804.9
12:35:28|39804.91
12:35:30|39811.27
12:35:32|39810.31
12:35:33|39806.47
12:35:35|39806.48
12:35:36|39806.47
12:35:38|39811.26
12:35:38|39812.53
12:35:39|39812.54
12:35:41|39812.58
12:35:42|39814.64
12:35:43|39814.65
12:35:43|39814.64
12:35:44|39814.65
12:35:45|39814.64
12:35:47|39814.64
12:35:47|39811.25
12:35:49|39811.25
12:35:50|39811.25
12:35:50|39811.25
12:35:51|39811.25
12:35:52|39811.25
12:35:53|39808.27
12:35:54|39808.2
12:35:55|39808.21
12:35:57|39808.2
12:35:58|39808.19
12:35:59|39808.19
12:35:59|39808.19
12:36:01|39808.2
12:36:01|39808.19
12:36:03|39800.01
12:36:04|39802.91
12:36:05|39802.92
12:36:06|39800.02
12:36:07|39800.02
12:36:07|39800.02
12:36:09|39800.02
12:36:09|39800.02
12:36:11|39799.36
12:36:12|39799.37
12:36:12|39791.52
12:36:15|39790.54
12:36:15|39782.99
12:36:16|39782.02
12:36:17|39782.55
12:36:18|39756.93
12:36:21|39757.47
12:36:22|39766.92
12:36:24|39771.25
12:36:26|39771.26
12:36:27|39766.93
12:36:28|39765.3
12:36:29|39765.3
12:36:30|39765.3
12:36:31|39765.3
12:36:32|39765.3
12:36:33|39754.25
12:36:35|39756.93
12:36:37|39763.49
12:36:37|39763.5
12:36:40|39763.49
12:36:41|39756.2
12:36:42|39754.25
12:36:43|39754.8
12:36:44|39758.51
12:36:45|39760.
12:36:46|39759.51
12:36:47|39759.51
12:36:48|39759.51
12:36:49|39760.67
12:36:50|39760.68
12:36:51|39760.68
12:36:52|39760.67
12:36:53|39765.29
12:36:54|39773.46
12:36:55|39773.46
12:36:56|39773.46
12:36:57|39773.47
12:36:58|39773.46
12:36:59|39773.46
12:37:00|39773.46
12:37:01|39773.46
12:37:03|39773.46
12:37:04|39773.46
12:37:04|39773.46
12:37:06|39773.47
12:37:07|39773.46
12:37:07|39773.46
12:37:08|39773.46
12:37:11|39773.46
12:37:11|39773.46
12:37:12|39773.46
12:37:13|39773.46
12:37:14|39773.47
12:37:15|39773.47
12:37:17|39792.16
12:37:17|39783.27
12:37:18|39782.57
12:37:21|39780.16
12:37:21|39777.37
12:37:23|39772.69
12:37:24|39772.68
12:37:25|39772.68
12:37:27|39772.69
12:37:29|39772.68
12:37:30|39765.3
12:37:31|39765.31
12:37:31|39765.3
12:37:32|39765.31
12:37:33|39765.31
12:37:36|39765.31
12:37:37|39765.31
12:37:38|39765.3
12:37:39|39765.3
12:37:40|39765.3
12:37:41|39765.3
12:37:42|39765.3
12:37:43|39765.3
12:37:44|39765.31
12:37:45|39765.3
12:37:46|39765.3
12:37:47|39765.3
12:37:48|39765.65
12:37:49|39771.9
12:37:50|39772.68
12:37:51|39772.68
12:37:52|39772.67
12:37:53|39772.68
12:37:54|39772.68
12:37:55|39772.68
12:37:56|39772.67
12:37:57|39772.67
12:37:58|39772.67
12:37:59|39765.3
12:38:00|39765.31
12:38:01|39765.31
12:38:02|39765.31
12:38:03|39770.92
12:38:04|39770.92
12:38:05|39770.91
12:38:06|39770.91
12:38:07|39772.05
12:38:09|39772.05
12:38:11|39772.05
12:38:11|39772.06
12:38:14|39772.06
12:38:14|39772.05
12:38:16|39765.72
12:38:17|39765.72
12:38:17|39765.71
12:38:18|39765.72
12:38:19|39765.72
12:38:20|39765.72
12:38:22|39765.72
12:38:23|39765.71
12:38:24|39765.71
12:38:25|39765.72
12:38:26|39765.72
12:38:27|39765.72
12:38:29|39765.7
12:38:29|39767.14
12:38:31|39765.31
12:38:32|39765.3
12:38:33|39765.12
12:38:34|39767.14
12:38:35|39764.81
12:38:36|39764.8
12:38:38|39764.81
12:38:39|39764.8
12:38:40|39764.56
12:38:41|39764.56
12:38:43|39764.55
12:38:43|39761.94
12:38:44|39764.68
12:38:45|39764.68
12:38:47|39761.95
12:38:47|39758.14
12:38:49|39758.15
12:38:50|39758.14
12:38:51|39755.32
12:38:51|39755.32
12:38:53|39755.31
12:38:53|39755.31
12:38:55|39755.31
12:38:57|39747.86
12:38:57|39746.95
12:38:59|39735.35
12:38:59|39729.33
12:39:00|39733.34
12:39:02|39733.35
12:39:04|39733.33
12:39:05|39733.33
12:39:06|39731.07
12:39:07|39733.33
12:39:08|39733.33
12:39:10|39733.33
12:39:10|39733.32
12:39:13|39727.03
12:39:14|39727.89
12:39:15|39733.66
12:39:16|39734.72
12:39:17|39734.71
12:39:18|39734.71
12:39:20|39744.4
12:39:21|39744.75
12:39:22|39748.33
12:39:24|39748.33
12:39:24|39750.52
12:39:26|39750.53
12:39:27|39750.52
12:39:27|39752.71
12:39:29|39755.28
12:39:30|39756.44
12:39:30|39756.45
12:39:32|39756.45
12:39:33|39757.33
12:39:34|39761.92
12:39:36|39761.93
12:39:37|39761.7
12:39:38|39761.92
12:39:39|39761.92
12:39:40|39761.92
12:39:42|39754.56
12:39:44|39754.58
12:39:44|39753.03
12:39:45|39753.03
12:39:46|39753.03
12:39:48|39753.02
12:39:49|39757.57
12:39:50|39752.83
12:39:51|39754.93
12:39:52|39757.1
12:39:53|39753.69
12:39:54|39751.7
12:39:55|39758.75
12:39:56|39755.
12:39:58|39752.01
12:39:58|39752.
12:40:00|39750.79
12:40:01|39746.02
12:40:02|39742.46
12:40:03|39742.47
12:40:04|39742.47
12:40:05|39740.06
12:40:06|39740.06
12:40:07|39740.05
12:40:08|39739.03
12:40:09|39739.03
12:40:10|39734.75
12:40:11|39734.75
12:40:12|39734.74
12:40:13|39734.75
12:40:14|39733.66
12:40:15|39733.77
12:40:16|39733.77
12:40:17|39738.42
12:40:18|39740.4
12:40:19|39744.17
12:40:20|39754.7
12:40:21|39755.32
12:40:22|39755.32
12:40:23|39761.37
12:40:24|39761.38
12:40:26|39761.66
12:40:27|39761.65
12:40:28|39761.65
12:40:29|39761.66
12:40:30|39761.65
12:40:30|39761.65
12:40:32|39761.65
12:40:34|39761.66
12:40:34|39761.66
12:40:35|39761.65
12:40:36|39761.65
12:40:38|39761.66
12:40:40|39759.43
12:40:41|39759.43
12:40:42|39759.42
12:40:42|39761.37
12:40:44|39763.45
12:40:44|39771.89
12:40:46|39771.89
12:40:47|39771.88
12:40:47|39771.89
12:40:49|39771.89
12:40:50|39769.19
12:40:51|39766.84
12:40:52|39765.23
12:40:53|39765.23
12:40:54|39765.24
12:40:55|39765.24
12:40:56|39765.23
12:40:57|39764.69
12:40:58|39763.07
12:40:59|39763.07
12:41:00|39763.06
12:41:00|39767.15
12:41:03|39767.16
12:41:03|39771.88
12:41:04|39770.01
12:41:05|39770.01
12:41:06|39770.01
12:41:08|39761.44
12:41:09|39761.44
12:41:10|39761.44
12:41:11|39761.45
12:41:12|39761.54
12:41:13|39759.7
12:41:13|39755.13
12:41:15|39753.62
12:41:16|39751.62
12:41:16|39751.63
12:41:18|39753.39
12:41:19|39753.38
12:41:20|39756.81
12:41:22|39756.8
12:41:22|39754.16
12:41:23|39754.15
12:41:25|39754.16
12:41:27|39758.62
12:41:27|39756.82
12:41:29|39756.82
12:41:29|39754.16
12:41:32|39754.15
12:41:33|39754.16
12:41:34|39758.61
12:41:35|39758.6
12:41:36|39758.6
12:41:37|39758.6
12:41:38|39758.61
12:41:39|39758.61
12:41:40|39758.61
12:41:41|39758.61
12:41:42|39758.63
12:41:43|39763.07
12:41:44|39771.33
12:41:45|39768.9
12:41:47|39768.9
12:41:47|39768.89
12:41:48|39771.32
12:41:49|39769.48
12:41:50|39769.48
12:41:51|39769.48
12:41:52|39769.48
12:41:53|39769.47
12:41:55|39769.47
12:41:55|39768.33
12:41:57|39762.98
12:41:57|39763.68
12:41:59|39763.68
12:42:00|39763.68
12:42:01|39763.68
12:42:01|39765.99
12:42:03|39765.99
12:42:04|39765.99
12:42:04|39766.
12:42:06|39765.99
12:42:07|39763.69
12:42:08|39763.68
12:42:09|39763.69
12:42:10|39763.7
12:42:10|39763.7
12:42:13|39764.31
12:42:14|39764.31
12:42:14|39768.83
12:42:15|39768.83
12:42:16|39768.84
12:42:18|39768.83
12:42:19|39768.9
12:42:20|39769.47
12:42:21|39769.47
12:42:22|39769.47
12:42:23|39769.48
12:42:24|39769.47
12:42:26|39769.47
12:42:28|39769.47
12:42:29|39769.48
12:42:29|39769.47
12:42:30|39769.48
12:42:32|39767.43
12:42:33|39767.85
12:42:33|39769.48
12:42:35|39769.47
12:42:36|39769.47
12:42:37|39771.89
12:42:37|39771.89
12:42:39|39779.77
12:42:39|39779.77
12:42:41|39786.12
12:42:43|39786.11
12:42:43|39786.11
12:42:44|39786.12
12:42:45|39786.12
12:42:46|39786.12
12:42:48|39786.11
12:42:48|39780.15
12:42:50|39780.15
12:42:50|39777.96
12:42:51|39772.68
12:42:52|39772.69
12:42:53|39774.68
12:42:55|39770.77
12:42:56|39770.76
12:42:56|39770.76
12:42:58|39770.77
12:42:58|39770.77
12:42:59|39772.05
12:43:00|39772.06
12:43:03|39772.05
12:43:04|39772.05
12:43:04|39772.06
12:43:06|39772.06
12:43:06|39772.05
12:43:08|39772.06
12:43:08|39772.06
12:43:10|39772.06
12:43:12|39764.3
12:43:13|39769.34
12:43:14|39770.18
12:43:15|39767.64
12:43:16|39764.68
12:43:17|39764.33
12:43:19|39757.08
12:43:19|39761.12
12:43:20|39761.13
12:43:21|39760.
12:43:22|39760.01
12:43:24|39760.
12:43:24|39760.
12:43:25|39760.01
12:43:27|39760.
12:43:29|39760.
12:43:30|39766.14
12:43:31|39769.99
12:43:33|39769.99
12:43:34|39769.99
12:43:36|39770.
12:43:36|39770.
12:43:38|39770.
12:43:39|39769.99
12:43:40|39770.33
12:43:40|39770.32
12:43:41|39770.33
12:43:42|39770.32
12:43:44|39770.32
12:43:45|39770.32
12:43:46|39770.33
12:43:46|39778.01
12:43:48|39779.98
12:43:48|39781.54
12:43:50|39781.53
12:43:50|39779.73
12:43:53|39778.21
12:43:53|39778.01
12:43:54|39778.
12:43:56|39778.
12:43:56|39778.
12:43:57|39778.
12:43:58|39778.01
12:43:59|39778.
12:44:00|39778.
12:44:01|39776.32
12:44:02|39776.31
12:44:04|39776.31
12:44:04|39776.31
12:44:06|39776.31
12:44:06|39781.52
12:44:07|39781.52
12:44:10|39781.53
12:44:11|39779.52
12:44:13|39779.52
12:44:13|39779.51
12:44:16|39778.
12:44:17|39778.01
12:44:18|39778.
12:44:20|39778.01
12:44:21|39778.01
12:44:22|39775.71
12:44:23|39775.12
12:44:24|39772.07
12:44:25|39772.07
12:44:26|39774.51
12:44:26|39774.52
12:44:29|39773.34
12:44:29|39773.34
12:44:30|39772.
12:44:32|39773.99
12:44:33|39773.98
12:44:35|39775.46
12:44:36|39775.46
12:44:37|39775.45
12:44:38|39778.9
12:44:39|39774.52
12:44:40|39771.24
12:44:41|39772.47
12:44:42|39774.49
12:44:44|39774.5
12:44:45|39772.95
12:44:46|39772.03
12:44:46|39774.27
12:44:48|39774.27
12:44:49|39776.99
12:44:50|39772.66
12:44:51|39772.66
12:44:52|39772.67
12:44:53|39773.93
12:44:54|39773.95
12:44:55|39773.94
12:44:56|39773.95
12:44:57|39773.95
12:44:58|39772.02
12:44:59|39772.02
12:45:00|39772.01
12:45:01|39775.65
12:45:02|39772.78
12:45:03|39772.79
12:45:04|39772.79
12:45:06|39772.79
12:45:06|39772.79
12:45:08|39775.91
12:45:09|39774.28
12:45:10|39773.01
12:45:11|39773.02
12:45:12|39768.01
12:45:13|39768.01
12:45:15|39760.58
12:45:16|39757.15
12:45:16|39756.35
12:45:18|39756.35
12:45:18|39756.34
12:45:20|39756.34
12:45:21|39756.35
12:45:22|39756.34
12:45:22|39756.34
12:45:24|39756.34
12:45:25|39756.34
12:45:25|39756.34
12:45:26|39756.34
12:45:27|39756.35
12:45:29|39750.98
12:45:30|39750.98
12:45:30|39750.01
12:45:32|39750.
12:45:33|39750.01
12:45:34|39750.
12:45:35|39750.
12:45:37|39750.01
12:45:37|39742.48
12:45:38|39745.41
12:45:41|39745.4
12:45:41|39744.07
12:45:42|39741.36
12:45:43|39741.36
12:45:44|39741.37
12:45:45|39741.37
12:45:46|39741.37
12:45:47|39741.37
12:45:48|39741.37
12:45:49|39741.37
12:45:50|39741.37
12:45:51|39741.36
12:45:52|39741.36
12:45:53|39741.37
12:45:55|39741.37
12:45:55|39741.36
12:45:56|39741.04
12:45:57|39741.04
12:45:58|39741.04
12:46:00|39741.05
12:46:01|39741.05
12:46:02|39741.05
12:46:03|39741.04
12:46:04|39741.05
12:46:05|39741.05
12:46:06|39741.05
12:46:07|39741.05
12:46:08|39741.05
12:46:09|39750.82
12:46:10|39748.01
12:46:11|39748.
12:46:12|39745.4
12:46:14|39745.4
12:46:15|39743.33
12:46:15|39743.34
12:46:17|39743.34
12:46:18|39743.33
12:46:19|39743.34
12:46:20|39743.34
12:46:20|39743.34
12:46:21|39743.34
12:46:22|39743.34
12:46:23|39741.06
12:46:25|39741.06
12:46:25|39741.05
12:46:27|39744.42
12:46:28|39744.43
12:46:28|39744.43
12:46:30|39745.
12:46:32|39745.
12:46:33|39744.99
12:46:35|39744.99
12:46:36|39744.99
12:46:37|39744.99
12:46:38|39744.99
12:46:39|39744.99
12:46:41|39756.31
12:46:43|39756.32
12:46:43|39752.91
12:46:45|39752.92
12:46:46|39752.92
12:46:47|39752.91
12:46:48|39752.91
12:46:49|39752.91
12:46:50|39752.91
12:46:51|39752.91
12:46:52|39752.91
12:46:54|39752.92
12:46:54|39752.91
12:46:55|39752.91
12:46:56|39752.91
12:46:58|39752.92
12:46:58|39752.92
12:46:59|39755.99
12:47:00|39755.99
12:47:02|39755.99
12:47:04|39756.
12:47:04|39755.99
12:47:05|39757.01
12:47:06|39757.01
12:47:08|39757.02
12:47:09|39757.02
12:47:10|39757.02
12:47:11|39757.01
12:47:12|39757.02
12:47:13|39757.01
12:47:14|39757.02
12:47:15|39757.01
12:47:16|39757.04
12:47:18|39768.4
12:47:18|39768.4
12:47:19|39768.4
12:47:21|39768.39
12:47:22|39768.4
12:47:24|39768.39
12:47:25|39768.39
12:47:26|39768.4
12:47:27|39768.4
12:47:28|39768.4
12:47:29|39768.39
12:47:30|39768.39
12:47:31|39767.12
12:47:32|39767.12
12:47:33|39767.12
12:47:34|39767.11
12:47:35|39767.12
12:47:37|39767.12
12:47:39|39767.11
12:47:39|39777.43
12:47:41|39779.99
12:47:41|39780.8
12:47:42|39785.09
12:47:43|39787.64
12:47:44|39781.15
12:47:45|39783.82
12:47:46|39781.17
12:47:47|39781.18
12:47:49|39781.18
12:47:49|39781.18
12:47:51|39783.8
12:47:51|39786.6
12:47:52|39788.27
12:47:55|39784.4
12:47:55|39784.4
12:47:56|39787.64
12:47:57|39787.63
12:47:58|39787.63
12:47:59|39782.1
12:48:00|39786.61
12:48:01|39787.63
12:48:02|39787.63
12:48:03|39787.63
12:48:05|39788.28
12:48:07|39789.98
12:48:07|39789.98
12:48:10|39789.65
12:48:11|39789.66
12:48:11|39789.66
12:48:12|39786.55
12:48:13|39786.55
12:48:14|39786.55
12:48:15|39786.55
12:48:17|39786.55
12:48:17|39777.08
12:48:18|39779.
12:48:21|39779.01
12:48:21|39779.
12:48:22|39779.
12:48:23|39771.07
12:48:24|39771.06
12:48:26|39771.06
12:48:27|39771.06
12:48:28|39771.06
12:48:29|39771.06
12:48:31|39771.05
12:48:31|39771.05
12:48:34|39771.05
12:48:35|39771.06
12:48:36|39771.06
12:48:38|39771.06
12:48:39|39770.91
12:48:41|39770.33
12:48:41|39770.33
12:48:43|39770.33
12:48:43|39770.33
12:48:46|39770.32
12:48:46|39770.32
12:48:47|39770.33
12:48:48|39770.33
12:48:49|39770.33
12:48:51|39769.49
12:48:52|39769.5
12:48:53|39769.5
12:48:54|39769.5
12:48:55|39769.5
12:48:56|39769.49
12:48:57|39769.5
12:48:58|39769.5
12:48:59|39769.5
12:49:00|39769.5
12:49:01|39769.5
12:49:03|39769.5
12:49:04|39769.5
12:49:05|39769.49
12:49:06|39769.5
12:49:07|39769.5
12:49:08|39769.99
12:49:09|39769.99
12:49:10|39770.
12:49:11|39770.
12:49:13|39770.
12:49:15|39769.99
12:49:16|39783.1
12:49:17|39783.99
12:49:19|39786.7
12:49:20|39784.22
12:49:21|39784.23
12:49:22|39784.23
12:49:23|39784.23
12:49:24|39784.23
12:49:26|39784.22
12:49:27|39784.22
12:49:28|39784.23
12:49:29|39784.23
12:49:30|39784.23
12:49:31|39784.23
12:49:31|39784.22
12:49:33|39784.22
12:49:33|39784.22
12:49:35|39784.22
12:49:37|39784.23
12:49:37|39784.22
12:49:39|39788.58
12:49:40|39788.58
12:49:40|39794.24
12:49:41|39795.05
12:49:43|39795.04
12:49:43|39798.83
12:49:44|39798.84
12:49:46|39798.84
12:49:47|39798.83
12:49:47|39799.99
12:49:48|39799.99
12:49:49|39800.01
12:49:51|39805.1
12:49:52|39805.47
12:49:52|39808.19
12:49:54|39808.21
12:49:54|39815.56
12:49:55|39825.64
12:49:57|39828.54
12:49:58|39828.54
12:49:58|39828.54
12:50:00|39828.54
12:50:01|39830.8
12:50:03|39819.94
12:50:04|39815.56
12:50:05|39807.14
12:50:07|39803.79
12:50:07|39808.68
12:50:09|39810.94
12:50:09|39810.95
12:50:11|39810.94
12:50:12|39810.95
12:50:13|39810.94
12:50:14|39809.6
12:50:15|39809.61
12:50:16|39809.61
12:50:17|39809.6
12:50:18|39809.6
12:50:19|39809.6
12:50:20|39809.61
12:50:21|39809.6
12:50:22|39811.99
12:50:23|39813.
12:50:24|39813.
12:50:25|39811.21
12:50:26|39811.22
12:50:27|39811.22
12:50:28|39811.22
12:50:29|39812.28
12:50:30|39812.28
12:50:31|39812.28
12:50:32|39812.28
12:50:34|39812.28
12:50:36|39813.
12:50:38|39812.3
12:50:40|39812.3
12:50:40|39812.3
12:50:41|39809.6
12:50:42|39808.5
12:50:43|39808.49
12:50:45|39808.5
12:50:45|39808.5
12:50:47|39805.31
12:50:48|39804.04
12:50:49|39804.03
12:50:50|39806.29
12:50:51|39806.29
12:50:52|39804.05
12:50:53|39804.05
12:50:54|39804.05
12:50:55|39804.04
12:50:57|39806.29
12:50:57|39805.55
12:50:58|39805.09
12:50:59|39805.08
12:51:01|39805.09
12:51:01|39804.06
12:51:03|39795.46
12:51:05|39795.04
12:51:05|39794.56
12:51:07|39794.56
12:51:08|39794.55
12:51:10|39795.24
12:51:11|39797.91
12:51:12|39791.27
12:51:14|39791.21
12:51:14|39797.59
12:51:17|39800.8
12:51:18|39806.29
12:51:19|39808.95
12:51:20|39807.29
12:51:21|39808.38
12:51:22|39808.38
12:51:23|39809.59
12:51:24|39813.57
12:51:25|39812.69
12:51:26|39812.69
12:51:27|39812.69
12:51:28|39812.7
12:51:29|39812.7
12:51:30|39812.7
12:51:31|39812.7
12:51:32|39808.41
12:51:33|39810.36
12:51:35|39810.36
12:51:36|39812.67
12:51:37|39812.67
12:51:39|39810.17
12:51:39|39803.69
12:51:40|39803.69
12:51:42|39803.68
12:51:44|39803.68
12:51:45|39803.69
12:51:45|39805.9
12:51:47|39809.03
12:51:48|39809.03
12:51:49|39809.03
12:51:50|39809.04
12:51:52|39809.03
12:51:54|39809.99
12:51:54|39811.87
12:51:55|39812.69
12:51:56|39814.61
12:51:57|39814.6
12:51:58|39812.69
12:51:59|39812.7
12:52:01|39814.4
12:52:01|39813.52
12:52:03|39813.53
12:52:04|39813.52
12:52:05|39813.53
12:52:07|39813.52
12:52:07|39813.53
12:52:08|39813.52
12:52:10|39813.53
12:52:11|39813.52
12:52:11|39813.53
12:52:12|39813.53
12:52:14|39818.82
12:52:15|39822.06
12:52:16|39822.09
12:52:17|39822.08
12:52:17|39822.09
12:52:19|39822.09
12:52:19|39822.09
12:52:21|39824.84
12:52:21|39823.79
12:52:23|39823.79
12:52:24|39823.79
12:52:25|39823.79
12:52:25|39823.8
12:52:26|39823.8
12:52:28|39823.8
12:52:29|39823.79
12:52:30|39823.8
12:52:31|39823.8
12:52:32|39825.35
12:52:33|39825.36
12:52:34|39825.36
12:52:35|39825.8
12:52:37|39828.41
12:52:38|39826.62
12:52:39|39828.22
12:52:41|39828.21
12:52:43|39828.13
12:52:44|39828.14
12:52:45|39828.14
12:52:46|39828.14
12:52:47|39826.62
12:52:47|39826.62
12:52:49|39826.62
12:52:50|39826.63
12:52:50|39826.62
12:52:51|39826.63
12:52:53|39826.63
12:52:54|39826.62
12:52:54|39826.62
12:52:55|39826.62
12:52:56|39826.63
12:52:58|39826.63
12:52:58|39828.11
12:52:59|39828.12
12:53:00|39828.11
12:53:01|39828.11
12:53:02|39828.11
12:53:04|39828.1
12:53:04|39828.1
12:53:06|39826.62
12:53:06|39826.62
12:53:08|39826.6
12:53:08|39826.61
12:53:09|39826.6
12:53:10|39826.61
12:53:12|39826.61
12:53:12|39826.61
12:53:13|39826.61
12:53:15|39826.61
12:53:15|39826.6
12:53:17|39826.6
12:53:17|39826.6
12:53:18|39826.6
12:53:20|39826.61
12:53:20|39826.61
12:53:22|39825.8
12:53:23|39822.1
12:53:24|39815.33
12:53:26|39815.33
12:53:27|39815.33
12:53:28|39815.33
12:53:29|39817.4
12:53:31|39823.1
12:53:31|39823.1
12:53:32|39823.1
12:53:33|39823.1
12:53:35|39823.1
12:53:36|39823.11
12:53:38|39823.1
12:53:38|39823.1
12:53:40|39823.11
12:53:41|39823.11
12:53:43|39823.11
12:53:43|39817.23
12:53:45|39817.23
12:53:46|39819.01
12:53:46|39819.
12:53:47|39819.01
12:53:49|39819.01
12:53:49|39817.24
12:53:51|39817.24
12:53:51|39817.24
12:53:52|39817.24
12:53:53|39817.24
12:53:54|39817.24
12:53:56|39817.23
12:53:56|39817.23
12:53:58|39817.24
12:53:59|39817.24
12:54:00|39817.24
12:54:01|39818.16
12:54:02|39818.16
12:54:03|39818.16
12:54:05|39817.25
12:54:07|39817.25
12:54:08|39817.25
12:54:08|39817.25
12:54:09|39817.25
12:54:11|39818.17
12:54:11|39818.18
12:54:13|39818.17
12:54:15|39818.18
12:54:15|39818.18
12:54:16|39818.18
12:54:18|39818.17
12:54:19|39818.17
12:54:20|39818.17
12:54:21|39818.17
12:54:22|39818.17
12:54:23|39818.17
12:54:23|39818.18
12:54:26|39804.08
12:54:26|39803.38
12:54:27|39803.39
12:54:28|39803.39
12:54:29|39803.39
12:54:30|39798.05
12:54:31|39798.06
12:54:32|39798.06
12:54:33|39798.05
12:54:34|39798.05
12:54:35|39793.06
12:54:36|39793.76
12:54:37|39793.76
12:54:38|39793.75
12:54:39|39791.43
12:54:41|39791.43
12:54:41|39791.43
12:54:43|39791.43
12:54:43|39791.43
12:54:44|39784.2
12:54:45|39784.21
12:54:46|39784.2
12:54:48|39784.2
12:54:48|39784.2
12:54:49|39775.01
12:54:50|39775.01
12:54:52|39775.01
12:54:53|39778.68
12:54:53|39778.67
12:54:54|39778.68
12:54:55|39778.67
12:54:56|39778.67
12:54:57|39778.68
12:54:58|39778.68
12:55:00|39778.5
12:55:01|39778.51
12:55:02|39778.51
12:55:03|39778.51
12:55:03|39778.52
12:55:04|39778.52
12:55:05|39778.97
12:55:06|39775.38
12:55:08|39775.36
12:55:09|39775.36
12:55:10|39770.44
12:55:11|39770.44
12:55:11|39772.43
12:55:13|39772.43
12:55:14|39772.42
12:55:15|39772.43
12:55:16|39772.44
12:55:17|39772.43
12:55:18|39772.43
12:55:19|39780.
12:55:20|39784.19
12:55:21|39784.2
12:55:22|39784.2
12:55:24|39791.2
12:55:26|39786.26
12:55:27|39784.96
12:55:28|39784.96
12:55:28|39784.96
12:55:30|39788.82
12:55:30|39786.76
12:55:31|39786.76
12:55:32|39786.75
12:55:33|39786.75
12:55:34|39786.76
12:55:36|39786.75
12:55:36|39786.75
12:55:38|39786.76
12:55:39|39791.69
12:55:41|39794.64
12:55:41|39792.9
12:55:43|39792.78
12:55:44|39789.73
12:55:46|39790.21
12:55:46|39790.22
12:55:47|39786.75
12:55:48|39785.
12:55:49|39784.96
12:55:50|39784.2
12:55:51|39784.19
12:55:52|39784.19
12:55:53|39776.49
12:55:54|39777.64
12:55:55|39777.64
12:55:56|39777.63
12:55:57|39777.64
12:55:58|39777.64
12:55:59|39777.63
12:56:00|39777.64
12:56:01|39777.63
12:56:03|39776.48
12:56:04|39775.93
12:56:05|39777.48
12:56:06|39776.49
12:56:08|39776.48
12:56:10|39774.72
12:56:11|39774.16
12:56:13|39770.27
12:56:14|39770.27
12:56:16|39770.02
12:56:18|39766.57
12:56:18|39761.01
12:56:19|39759.23
12:56:20|39759.22
12:56:21|39759.22
12:56:23|39756.
12:56:23|39755.23
12:56:24|39752.9
12:56:25|39752.9
12:56:26|39746.59
12:56:27|39745.01
12:56:28|39742.34
12:56:30|39744.41
12:56:31|39752.38
12:56:32|39752.38
12:56:33|39752.39
12:56:34|39758.1
12:56:35|39758.09
12:56:36|39758.09
12:56:37|39758.09
12:56:39|39758.1
12:56:40|39758.1
12:56:41|39759.21
12:56:43|39759.21
12:56:44|39759.21
12:56:44|39759.21
12:56:47|39759.22
12:56:48|39759.21
12:56:49|39759.22
12:56:50|39759.22
12:56:52|39762.88
12:56:52|39754.64
12:56:53|39754.64
12:56:54|39760.01
12:56:56|39760.
12:56:57|39760.
12:56:58|39763.57
12:56:58|39760.
12:56:59|39760.
12:57:00|39760.
12:57:01|39760.01
12:57:02|39763.34
12:57:03|39760.01
12:57:04|39760.01
12:57:05|39760.01
12:57:07|39760.13
12:57:08|39760.13
12:57:09|39760.22
12:57:10|39760.22
12:57:11|39761.72
12:57:13|39758.01
12:57:14|39758.01
12:57:15|39758.01
12:57:16|39758.
12:57:18|39761.07
12:57:19|39755.52
12:57:20|39755.51
12:57:21|39757.54
12:57:22|39757.55
12:57:22|39755.53
12:57:23|39755.51
12:57:25|39755.51
12:57:25|39755.52
12:57:26|39755.52
12:57:27|39757.01
12:57:29|39760.13
12:57:30|39764.06
12:57:30|39764.05
12:57:32|39761.38
12:57:32|39761.37
12:57:34|39756.01
12:57:34|39756.
12:57:35|39752.39
12:57:37|39750.01
12:57:37|39750.
12:57:39|39749.81
12:57:40|39742.2
12:57:41|39742.2
12:57:42|39742.2
12:57:44|39742.2
12:57:44|39742.01
12:57:46|39735.98
12:57:47|39733.32
12:57:48|39730.01
12:57:48|39728.03
12:57:50|39724.71
12:57:51|39726.25
12:57:52|39726.24
12:57:52|39726.24
12:57:53|39726.25
12:57:55|39726.24
12:57:56|39726.24
12:57:57|39722.28
12:57:58|39722.28
12:57:59|39722.28
12:57:59|39722.27
12:58:01|39719.24
12:58:02|39710.
12:58:03|39708.01
12:58:04|39704.32
12:58:05|39704.33
12:58:05|39704.33
12:58:07|39710.34
12:58:07|39706.29
12:58:10|39709.71
12:58:10|39709.47
12:58:12|39709.46
12:58:13|39708.
12:58:14|39708.
12:58:15|39708.01
12:58:16|39708.
12:58:17|39708.
12:58:19|39708.
12:58:20|39708.
12:58:21|39708.
12:58:21|39708.
12:58:23|39716.37
12:58:24|39716.38
12:58:25|39725.53
12:58:26|39732.13
12:58:27|39732.14
12:58:28|39744.45
12:58:29|39744.45
12:58:30|39742.24
12:58:31|39742.24
12:58:32|39742.24
12:58:33|39744.46
12:58:35|39744.46
12:58:36|39744.45
12:58:37|39744.46
12:58:38|39749.38
12:58:40|39747.04
12:58:40|39747.03
12:58:42|39747.04
12:58:43|39743.57
12:58:45|39743.57
12:58:45|39743.57
12:58:46|39735.91
12:58:48|39735.92
12:58:48|39735.91
12:58:50|39735.91
12:58:50|39735.91
12:58:51|39735.9
12:58:52|39735.9
12:58:53|39735.9
12:58:55|39735.9
12:58:57|39732.11
12:58:58|39733.39
12:58:59|39731.35
12:59:00|39733.37
12:59:01|39733.37
12:59:02|39733.37
12:59:03|39733.38
12:59:04|39726.
12:59:05|39726.
12:59:06|39725.99
12:59:08|39725.99
12:59:10|39726.
12:59:10|39725.99
12:59:12|39726.
12:59:13|39726.
12:59:14|39725.02
12:59:14|39725.02
12:59:16|39723.64
12:59:17|39723.64
12:59:20|39722.38
12:59:20|39722.38
12:59:21|39723.61
12:59:23|39723.61
12:59:24|39723.61
12:59:25|39723.61
12:59:27|39723.62
12:59:27|39723.62
12:59:28|39723.61
12:59:29|39723.61
12:59:30|39723.54
12:59:31|39722.55
12:59:32|39722.54
12:59:33|39728.88
12:59:35|39728.99
12:59:35|39735.88
12:59:36|39735.88
12:59:37|39735.89
12:59:38|39735.89
12:59:39|39735.89
12:59:40|39739.42
12:59:41|39743.56
12:59:42|39749.98
12:59:43|39753.55
12:59:45|39759.68
12:59:47|39766.98
12:59:47|39766.98
12:59:48|39766.98
12:59:49|39766.98
12:59:51|39762.07
12:59:52|39751.41
12:59:54|39750.89
12:59:55|39750.9
12:59:55|39750.89
12:59:56|39754.98
12:59:58|39754.98
12:59:59|39754.98
13:00:00|39754.98
13:00:00|39754.98
13:00:02|39750.02
13:00:04|39749.35
13:00:05|39749.35
13:00:06|39749.54
13:00:07|39748.34
13:00:08|39744.94
13:00:09|39741.27
13:00:10|39743.6
13:00:12|39743.61
13:00:14|39750.89
13:00:15|39760.
13:00:16|39761.28
13:00:16|39761.28
13:00:17|39761.28
13:00:19|39765.58
13:00:19|39765.57
13:00:20|39765.57
13:00:22|39766.96
13:00:22|39766.96
13:00:23|39766.96
13:00:25|39766.96
13:00:26|39766.96
13:00:27|39766.96
13:00:28|39770.
13:00:28|39769.99
13:00:30|39773.57
13:00:31|39774.1
13:00:32|39774.1
13:00:33|39770.
13:00:34|39764.68
13:00:35|39764.68
13:00:36|39762.22
13:00:37|39762.21
13:00:38|39759.38
13:00:39|39757.37
13:00:41|39754.41
13:00:41|39757.37
13:00:43|39757.37
13:00:45|39762.76
13:00:45|39757.39
13:00:47|39757.38
13:00:49|39755.93
13:00:51|39750.01
13:00:52|39742.83
13:00:54|39742.83
13:00:55|39742.82
13:00:56|39735.9
13:00:57|39735.89
13:00:57|39735.35
13:00:59|39733.98
13:01:00|39730.04
13:01:02|39732.02
13:01:04|39729.46
13:01:04|39729.46
13:01:06|39729.46
13:01:08|39727.58
13:01:10|39721.06
13:01:10|39724.17
13:01:11|39715.2
13:01:12|39708.61
13:01:14|39704.2
13:01:15|39704.21
13:01:16|39704.2
13:01:16|39703.63
13:01:17|39702.41
13:01:18|39702.51
13:01:19|39702.52
13:01:20|39707.81
13:01:22|39707.81
13:01:22|39705.11
13:01:23|39701.89
13:01:24|39701.89
13:01:26|39701.89
13:01:27|39700.03
13:01:28|39700.02
13:01:30|39700.03
13:01:31|39700.02
13:01:32|39700.
13:01:33|39700.
13:01:34|39700.
13:01:35|39697.78
13:01:36|39697.78
13:01:38|39694.96
13:01:38|39694.96
13:01:39|39694.95
13:01:41|39694.95
13:01:42|39694.96
13:01:43|39694.95
13:01:44|39686.82
13:01:46|39685.86
13:01:47|39691.66
13:01:48|39690.14
13:01:50|39690.14
13:01:51|39688.26
13:01:53|39688.26
13:01:54|39690.98
13:01:55|39694.95
13:01:56|39694.95
13:01:57|39711.6
13:01:59|39706.59
13:01:59|39706.6
13:02:00|39710.
13:02:02|39724.39
13:02:02|39727.72
13:02:03|39729.46
13:02:04|39729.46
13:02:05|39729.47
13:02:07|39733.93
13:02:07|39733.93
13:02:09|39737.73
13:02:10|39733.34
13:02:12|39726.98
13:02:13|39723.69
13:02:14|39727.15
13:02:15|39726.47
13:02:16|39723.72
13:02:17|39723.72
13:02:18|39723.97
13:02:19|39724.67
13:02:20|39720.54
13:02:21|39720.54
13:02:22|39720.53
13:02:23|39720.53
13:02:25|39720.53
13:02:26|39720.54
13:02:26|39726.07
13:02:28|39726.03
13:02:29|39726.02
13:02:30|39726.03
13:02:31|39726.02
13:02:32|39724.67
13:02:33|39724.66
13:02:34|39741.82
13:02:35|39737.16
13:02:36|39728.65
13:02:37|39724.72
13:02:38|39724.71
13:02:39|39724.71
13:02:40|39724.71
13:02:41|39725.05
13:02:42|39733.83
13:02:43|39730.46
13:02:44|39730.46
13:02:45|39730.45
13:02:46|39730.45
13:02:48|39730.46
13:02:50|39731.75
13:02:51|39731.76
13:02:53|39729.41
13:02:53|39726.56
13:02:54|39731.79
13:02:56|39731.8
13:02:58|39729.02
13:02:59|39729.02
13:03:00|39729.02
13:03:02|39729.45
13:03:03|39731.94
13:03:04|39731.94
13:03:05|39731.94
13:03:07|39731.94
13:03:09|39731.93
13:03:10|39731.94
13:03:10|39731.94
13:03:11|39731.94
13:03:13|39731.94
13:03:13|39731.94
13:03:15|39731.93
13:03:16|39733.73
13:03:17|39732.96
13:03:18|39732.97
13:03:19|39732.7
13:03:20|39727.46
13:03:21|39730.4
13:03:22|39727.45
13:03:23|39718.3
13:03:24|39718.3
13:03:25|39718.29
13:03:26|39717.69
13:03:27|39714.72
13:03:28|39714.73
13:03:29|39714.73
13:03:30|39714.73
13:03:31|39712.13
13:03:32|39712.13
13:03:33|39712.13
13:03:34|39714.72
13:03:35|39714.73
13:03:36|39713.69
13:03:37|39714.77
13:03:38|39714.77
13:03:39|39714.77
13:03:40|39714.33
13:03:41|39714.32
13:03:42|39708.19
13:03:43|39707.51
13:03:44|39704.74
13:03:45|39701.93
13:03:47|39700.72
13:03:49|39686.4
13:03:50|39678.12
13:03:52|39678.46
13:03:52|39676.08
13:03:53|39677.95
13:03:54|39679.03
13:03:55|39679.04
13:03:57|39682.49
13:03:58|39682.49
13:03:59|39682.49
13:04:01|39683.87
13:04:03|39683.88
13:04:03|39683.88
13:04:05|39678.47
13:04:06|39678.48
13:04:07|39678.47
13:04:09|39678.47
13:04:11|39678.48
13:04:12|39678.48
13:04:13|39677.9
13:04:14|39671.64
13:04:15|39667.38
13:04:16|39674.96
13:04:18|39672.18
13:04:19|39672.18
13:04:19|39669.37
13:04:21|39673.49
13:04:22|39684.94
13:04:22|39684.99
13:04:25|39684.99
13:04:26|39685.
13:04:26|39671.78
13:04:28|39671.76
13:04:28|39671.76
13:04:29|39671.77
13:04:31|39671.76
13:04:32|39679.99
13:04:33|39688.1
13:04:34|39688.7
13:04:35|39688.7
13:04:36|39685.44
13:04:37|39688.83
13:04:38|39688.82
13:04:39|39698.73
13:04:40|39703.3
13:04:41|39701.27
13:04:42|39701.27
13:04:43|39701.28
13:04:44|39704.93
13:04:45|39703.13
13:04:46|39701.29
13:04:47|39688.71
13:04:49|39688.71
13:04:50|39694.44
13:04:51|39694.45
13:04:52|39691.01
13:04:53|39691.01
13:04:55|39693.04
13:04:55|39699.08
13:04:57|39700.72
13:04:57|39706.34
13:04:59|39712.03
13:05:00|39713.75
13:05:01|39713.76
13:05:01|39722.85
13:05:03|39722.86
13:05:04|39722.86
13:05:04|39722.86
13:05:07|39723.26
13:05:08|39707.01
13:05:09|39710.15
13:05:10|39707.38
13:05:12|39704.71
13:05:14|39704.7
13:05:15|39704.71
13:05:16|39704.71
13:05:17|39704.71
13:05:18|39704.71
13:05:19|39704.71
13:05:20|39704.71
13:05:21|39706.52
13:05:22|39706.52
13:05:23|39706.52
13:05:24|39706.52
13:05:25|39706.53
13:05:26|39705.75
13:05:27|39705.75
13:05:28|39705.75
13:05:29|39705.75
13:05:30|39705.75
13:05:31|39705.76
13:05:32|39705.76
13:05:33|39705.76
13:05:35|39705.75
13:05:36|39705.76
13:05:37|39712.66
13:05:38|39712.65
13:05:39|39710.88
13:05:40|39713.57
13:05:41|39712.36
13:05:42|39712.37
13:05:42|39705.83
13:05:45|39703.85
13:05:45|39703.85
13:05:46|39703.85
13:05:47|39703.84
13:05:49|39703.84
13:05:50|39700.4
13:05:50|39700.
13:05:51|39694.51
13:05:53|39693.36
13:05:55|39690.36
13:05:56|39690.37
13:05:57|39682.5
13:05:59|39673.64
13:05:59|39673.65
13:06:00|39673.64
13:06:01|39678.93
13:06:02|39685.04
13:06:03|39685.04
13:06:04|39687.17
13:06:06|39685.7
13:06:08|39694.99
13:06:10|39692.51
13:06:11|39689.65
13:06:12|39690.34
13:06:13|39690.34
13:06:15|39680.
13:06:16|39672.24
13:06:17|39661.91
13:06:18|39656.11
13:06:19|39650.01
13:06:19|39650.01
13:06:21|39639.84
13:06:21|39642.15
13:06:23|39650.17
13:06:24|39644.99
13:06:26|39649.15
13:06:27|39646.28
13:06:28|39642.93
13:06:29|39649.14
13:06:29|39649.76
13:06:30|39652.05
13:06:32|39648.09
13:06:33|39669.32
13:06:34|39683.53
13:06:35|39694.26
13:06:36|39691.48
13:06:37|39688.73
13:06:38|39691.51
13:06:39|39688.34
13:06:40|39688.35
13:06:40|39687.57
13:06:41|39687.58
13:06:43|39687.58
13:06:43|39695.54
13:06:44|39699.99
13:06:46|39704.92
13:06:47|39723.26
13:06:47|39726.13
13:06:49|39720.98
13:06:51|39709.23
13:06:52|39691.81
13:06:53|39696.63
13:06:54|39696.63
13:06:55|39696.62
13:06:56|39700.44
13:06:57|39702.47
13:06:58|39715.31
13:06:59|39710.87
13:07:00|39709.99
13:07:01|39707.68
13:07:02|39704.38
13:07:03|39702.82
13:07:05|39694.32
13:07:06|39675.14
13:07:07|39683.86
13:07:08|39679.13
13:07:08|39677.16
13:07:09|39674.
13:07:12|39670.61
13:07:12|39674.54
13:07:14|39670.61
13:07:15|39670.62
13:07:17|39670.62
13:07:17|39676.67
13:07:19|39678.82
13:07:20|39678.82
13:07:21|39674.44
13:07:22|39673.3
13:07:23|39673.3
13:07:24|39671.31
13:07:25|39671.3
13:07:26|39662.87
13:07:27|39662.87
13:07:28|39659.24
13:07:29|39658.45
13:07:30|39657.22
13:07:32|39661.99
13:07:33|39663.99
13:07:34|39663.99
13:07:35|39676.67
13:07:36|39676.67
13:07:38|39686.41
13:07:38|39686.41
13:07:39|39686.4
13:07:41|39686.4
13:07:41|39686.4
13:07:43|39689.33
13:07:44|39694.31
13:07:45|39694.3
13:07:45|39695.01
13:07:47|39698.96
13:07:48|39698.96
13:07:48|39694.31
13:07:50|39694.3
13:07:50|39694.3
13:07:51|39685.97
13:07:52|39687.63
13:07:54|39685.97
13:07:55|39683.91
13:07:56|39691.1
13:07:57|39691.09
13:07:58|39691.09
13:08:00|39689.43
13:08:01|39694.47
13:08:03|39680.39
13:08:03|39673.84
13:08:06|39673.85
13:08:06|39673.83
13:08:07|39674.19
13:08:09|39674.18
13:08:10|39674.19
13:08:11|39674.19
13:08:12|39674.18
13:08:13|39674.18
13:08:14|39669.66
13:08:15|39676.16
13:08:17|39671.09
13:08:18|39674.47
13:08:18|39671.78
13:08:19|39671.78
13:08:20|39671.78
13:08:21|39674.46
13:08:23|39680.7
13:08:23|39671.35
13:08:25|39668.24
13:08:26|39668.24
13:08:27|39664.23
13:08:29|39657.93
13:08:29|39663.83
13:08:30|39663.83
13:08:31|39668.23
13:08:32|39668.24
13:08:33|39662.83
13:08:34|39660.84
13:08:35|39660.84
13:08:37|39660.84
13:08:38|39660.85
13:08:38|39664.17
13:08:39|39668.22
13:08:40|39669.68
13:08:41|39669.69
13:08:43|39673.89
13:08:43|39673.89
13:08:44|39670.39
13:08:45|39667.09
13:08:47|39660.
13:08:47|39657.94
13:08:49|39657.86
13:08:49|39657.85
13:08:51|39657.85
13:08:51|39668.24
13:08:52|39671.86
13:08:54|39671.26
13:08:55|39668.28
13:08:56|39671.25
13:08:57|39671.25
13:08:58|39671.25
13:08:59|39671.25
13:09:00|39671.25
13:09:01|39671.25
13:09:03|39667.64
13:09:04|39662.
13:09:06|39662.66
13:09:07|39662.67
13:09:07|39662.67
13:09:09|39670.01
13:09:10|39672.28
13:09:10|39668.64
13:09:11|39668.64
13:09:13|39668.65
13:09:13|39666.39
13:09:15|39658.49
13:09:16|39653.27
13:09:17|39653.26
13:09:18|39650.
13:09:20|39660.69
13:09:21|39669.06
13:09:22|39669.07
13:09:23|39669.06
13:09:24|39669.23
13:09:25|39669.24
13:09:25|39661.23
13:09:26|39661.24
13:09:29|39665.72
13:09:30|39661.24
13:09:31|39660.64
13:09:32|39666.81
13:09:33|39666.81
13:09:34|39674.73
13:09:35|39681.14
13:09:36|39675.67
13:09:37|39675.68
13:09:38|39675.67
13:09:39|39675.67
13:09:40|39675.68
13:09:42|39675.68
13:09:43|39675.67
13:09:44|39675.68
13:09:44|39678.93
13:09:46|39678.93
13:09:47|39680.01
13:09:48|39682.25
13:09:49|39683.27
13:09:50|39683.27
13:09:51|39692.58
13:09:52|39709.
13:09:54|39709.
13:09:54|39702.96
13:09:55|39698.9
13:09:57|39689.68
13:09:59|39694.28
13:10:00|39698.87
13:10:01|39701.98
13:10:03|39703.98
13:10:05|39706.4
13:10:06|39703.49
13:10:07|39703.48
13:10:09|39696.04
13:10:10|39700.78
13:10:11|39698.77
13:10:13|39697.58
13:10:13|39703.65
13:10:14|39698.76
13:10:16|39698.76
13:10:17|39703.64
13:10:19|39709.98
13:10:20|39714.89
13:10:21|39732.4
13:10:22|39746.51
13:10:22|39739.12
13:10:24|39732.46
13:10:26|39737.98
13:10:27|39727.1
13:10:27|39721.28
13:10:29|39723.68
13:10:30|39726.46
13:10:31|39720.96
13:10:31|39723.51
13:10:32|39723.52
13:10:33|39723.51
13:10:35|39712.67
13:10:36|39720.95
13:10:38|39720.96
13:10:38|39720.96
13:10:39|39720.96
13:10:41|39724.99
13:10:41|39724.99
13:10:42|39725.
13:10:43|39732.35
13:10:44|39732.34
13:10:45|39732.34
13:10:46|39732.34
13:10:47|39732.35
13:10:48|39727.45
13:10:49|39723.51
13:10:50|39723.52
13:10:51|39723.52
13:10:52|39723.51
13:10:54|39723.51
13:10:56|39723.51
13:10:57|39717.63
13:10:58|39719.89
13:10:59|39719.89
13:11:00|39719.78
13:11:01|39719.88
13:11:02|39721.98
13:11:04|39728.86
13:11:05|39743.73
13:11:06|39745.67
13:11:07|39744.09
13:11:09|39732.46
13:11:09|39731.05
13:11:10|39731.05
13:11:12|39731.06
13:11:13|39731.05
13:11:14|39732.34
13:11:15|39737.
13:11:16|39741.23
13:11:17|39736.7
13:11:19|39731.06
13:11:20|39725.
13:11:21|39720.26
13:11:21|39729.91
13:11:22|39737.
13:11:23|39732.49
13:11:25|39732.49
13:11:25|39739.98
13:11:27|39739.98
13:11:27|39742.95
13:11:29|39736.73
13:11:30|39736.73
13:11:32|39734.1
13:11:32|39734.1
13:11:34|39737.73
13:11:35|39737.74
13:11:36|39737.73
13:11:37|39739.2
13:11:38|39739.91
13:11:39|39739.91
13:11:40|39739.9
13:11:41|39741.55
13:11:42|39741.55
13:11:43|39742.87
13:11:44|39742.86
13:11:45|39742.86
13:11:46|39742.87
13:11:47|39737.48
13:11:48|39737.49
13:11:49|39737.49
13:11:50|39737.48
13:11:51|39737.49
13:11:52|39737.48
13:11:53|39737.49
13:11:54|39740.72
13:11:56|39758.05
13:11:58|39758.
13:11:58|39760.25
13:12:00|39757.53
13:12:01|39756.48
13:12:02|39756.5
13:12:04|39756.49
13:12:05|39756.49
13:12:06|39756.49
13:12:07|39756.49
13:12:09|39756.5
13:12:10|39756.37
13:12:10|39753.51
13:12:12|39756.49
13:12:12|39756.49
13:12:14|39760.24
13:12:15|39761.61
13:12:16|39761.63
13:12:17|39767.04
13:12:18|39763.43
13:12:19|39767.03
13:12:20|39767.03
13:12:21|39767.04
13:12:22|39772.74
13:12:23|39773.95
13:12:24|39774.95
13:12:25|39774.94
13:12:26|39774.95
13:12:28|39778.12
13:12:29|39794.58
13:12:30|39795.84
13:12:31|39793.2
13:12:31|39793.86
13:12:33|39793.86
13:12:33|39793.86
13:12:35|39793.85
13:12:37|39793.68
13:12:38|39795.84
13:12:38|39795.83
13:12:40|39795.83
13:12:40|39795.83
13:12:42|39795.84
13:12:42|39800.
13:12:43|39800.18
13:12:45|39802.19
13:12:46|39804.41
13:12:47|39802.66
13:12:48|39802.19
13:12:49|39804.02
13:12:50|39802.22
13:12:50|39802.22
13:12:52|39803.71
13:12:52|39805.68
13:12:53|39805.68
13:12:54|39818.1
13:12:57|39819.89
13:12:57|39827.38
13:12:58|39827.38
13:12:59|39832.
13:13:01|39837.62
13:13:01|39844.06
13:13:03|39846.22
13:13:05|39846.23
13:13:06|39849.99
13:13:06|39845.01
13:13:08|39841.02
13:13:09|39836.35
13:13:10|39840.33
13:13:12|39829.63
13:13:13|39829.63
13:13:14|39819.21
13:13:16|39819.22
13:13:16|39825.54
13:13:17|39829.62
13:13:18|39823.88
13:13:20|39819.63
13:13:20|39820.31
13:13:21|39819.22
13:13:22|39819.22
13:13:24|39814.41
13:13:25|39819.23
13:13:25|39819.22
13:13:26|39827.99
13:13:27|39823.49
13:13:28|39823.83
13:13:29|39825.29
13:13:30|39823.81
13:13:32|39823.81
13:13:33|39827.42
13:13:34|39841.64
13:13:35|39840.43
13:13:36|39840.43
13:13:37|39838.7
13:13:38|39834.6
13:13:39|39836.68
13:13:41|39836.44
13:13:42|39835.25
13:13:43|39835.25
13:13:45|39838.72
13:13:45|39838.07
13:13:46|39834.82
13:13:47|39836.67
13:13:48|39833.47
13:13:49|39833.47
13:13:50|39833.47
13:13:51|39832.67
13:13:52|39832.68
13:13:54|39830.75
13:13:55|39830.01
13:13:56|39830.35
13:13:57|39833.12
13:13:58|39830.19
13:13:59|39821.1
13:14:00|39820.06
13:14:02|39820.04
13:14:02|39802.01
13:14:04|39808.98
13:14:06|39810.99
13:14:07|39816.
13:14:07|39814.29
13:14:08|39816.
13:14:10|39814.28
13:14:10|39814.28
13:14:11|39814.28
13:14:12|39809.63
13:14:14|39809.64
13:14:15|39809.64
13:14:15|39814.07
13:14:16|39814.07
13:14:17|39814.07
13:14:19|39814.07
13:14:20|39814.08
13:14:21|39818.88
13:14:22|39824.67
13:14:23|39825.03
13:14:24|39825.03
13:14:25|39825.03
13:14:27|39821.1
13:14:28|39815.13
13:14:29|39821.35
13:14:30|39819.37
13:14:30|39822.26
13:14:32|39827.37
13:14:33|39831.68
13:14:34|39831.68
13:14:35|39831.68
13:14:35|39834.61
13:14:36|39834.62
13:14:39|39837.59
13:14:39|39845.44
13:14:40|39845.44
13:14:41|39850.
13:14:42|39850.
13:14:44|39852.47
13:14:44|39853.36
13:14:45|39853.36
13:14:46|39857.03
13:14:47|39857.13
13:14:49|39860.34
13:14:50|39860.57
13:14:50|39860.59
13:14:52|39862.3
13:14:53|39862.3
13:14:55|39860.34
13:14:55|39860.58
13:14:56|39862.85
13:14:58|39864.76
13:14:59|39864.86
13:15:00|39866.64
13:15:01|39864.77
13:15:03|39862.86
13:15:03|39866.88
13:15:06|39865.61
13:15:07|39865.1
13:15:08|39866.66
13:15:09|39866.67
13:15:11|39868.94
13:15:12|39872.77
13:15:13|39874.46
13:15:14|39879.99
13:15:15|39879.99
13:15:17|39882.37
13:15:18|39884.76
13:15:18|39891.99
13:15:19|39888.49
13:15:21|39888.49
13:15:21|39892.
13:15:23|39891.99
13:15:24|39885.88
13:15:25|39888.99
13:15:26|39888.99
13:15:27|39891.98
13:15:28|39891.99
13:15:28|39892.
13:15:30|39896.99
13:15:31|39900.
13:15:31|39900.
13:15:32|39899.59
13:15:34|39899.59
13:15:34|39899.59
13:15:36|39899.99
13:15:36|39900.
13:15:38|39900.
13:15:39|39913.56
13:15:40|39922.66
13:15:40|39924.24
13:15:41|39934.07
13:15:43|39943.28
13:15:43|39948.69
13:15:45|39944.06
13:15:45|39937.61
13:15:47|39943.59
13:15:47|39931.14
13:15:49|39931.14
13:15:50|39931.14
13:15:51|39931.14
13:15:52|39931.14
13:15:53|39930.
13:15:54|39928.13
13:15:55|39930.75
13:15:56|39930.05
13:15:57|39914.
13:15:58|39901.37
13:15:59|39904.06
13:16:01|39904.41
13:16:01|39909.62
13:16:02|39909.63
13:16:03|39902.01
13:16:06|39904.4
13:16:07|39880.02
13:16:08|39880.64
13:16:10|39883.82
13:16:12|39880.82
13:16:13|39880.83
13:16:14|39880.83
13:16:14|39880.82
13:16:17|39876.42
13:16:17|39876.42
13:16:18|39884.15
13:16:19|39893.67
13:16:20|39891.33
13:16:21|39889.34
13:16:22|39887.43
13:16:24|39898.73
13:16:25|39893.84
13:16:26|39896.66
13:16:27|39896.44
13:16:28|39896.44
13:16:29|39903.12
13:16:30|39912.59
13:16:31|39913.55
13:16:32|39907.2
13:16:33|39907.19
13:16:34|39911.13
13:16:35|39904.65
13:16:36|39900.75
13:16:37|39897.6
13:16:38|39899.93
13:16:39|39899.93
13:16:40|39901.94
13:16:41|39903.05
13:16:42|39903.05
13:16:43|39901.41
13:16:45|39903.03
13:16:45|39905.26
13:16:47|39911.91
13:16:47|39918.37
13:16:48|39918.36
13:16:49|39918.36
13:16:50|39922.22
13:16:51|39946.93
13:16:52|39942.91
13:16:53|39939.74
13:16:55|39939.73
13:16:55|39934.07
13:16:56|39933.51
13:16:57|39911.09
13:16:59|39921.02
13:17:00|39921.03
13:17:02|39921.03
13:17:02|39921.03
13:17:04|39921.03
13:17:05|39921.02
13:17:05|39921.03
13:17:07|39921.02
13:17:08|39921.26
13:17:09|39931.67
13:17:10|39930.42
13:17:11|39925.94
13:17:12|39928.15
13:17:13|39925.44
13:17:14|39922.47
13:17:15|39927.58
13:17:16|39918.39
13:17:16|39941.54
13:17:18|39938.68
13:17:19|39941.55
13:17:20|39932.05
13:17:21|39949.99
13:17:22|39949.99
13:17:24|39950.
13:17:24|39937.02
13:17:26|39962.01
13:17:27|39960.21
13:17:27|39952.07
13:17:28|39956.82
13:17:29|39956.82
13:17:31|39971.73
13:17:32|39978.99
13:17:34|39979.
13:17:35|39979.01
13:17:36|39979.01
13:17:37|39979.01
13:17:38|39980.
13:17:39|39979.99
13:17:40|39976.01
13:17:41|39976.02
13:17:42|39979.99
13:17:43|39965.71
13:17:44|39970.62
13:17:45|39968.61
13:17:46|39968.61
13:17:47|39968.61
13:17:48|39964.83
13:17:49|39961.54
13:17:50|39963.93
13:17:51|39968.56
13:17:52|39968.56
13:17:53|39968.56
13:17:54|39962.06
13:17:55|39961.78
13:17:56|39957.77
13:17:57|39954.04
13:17:58|39954.04
13:17:59|39954.03
13:18:00|39958.23
13:18:02|39954.55
13:18:04|39945.7
13:18:05|39946.51
13:18:05|39940.5
13:18:08|39940.49
13:18:09|39940.49
13:18:10|39940.49
13:18:12|39940.48
13:18:14|39943.4
13:18:15|39945.51
13:18:17|39942.36
13:18:19|39942.37
13:18:20|39942.36
13:18:21|39942.36
13:18:22|39947.92
13:18:23|39947.93
13:18:24|39947.93
13:18:24|39943.78
13:18:26|39926.76
13:18:27|39926.76
13:18:28|39926.77
13:18:30|39926.77
13:18:31|39926.77
13:18:32|39925.42
13:18:33|39925.42
13:18:33|39925.42
13:18:35|39925.41
13:18:36|39922.51
13:18:37|39924.77
13:18:37|39924.75
13:18:39|39921.33
13:18:40|39921.33
13:18:41|39921.34
13:18:41|39926.07
13:18:42|39935.94
13:18:44|39935.94
13:18:45|39941.85
13:18:45|39941.85
13:18:47|39941.86
13:18:48|39938.
13:18:49|39938.
13:18:49|39941.98
13:18:51|39941.98
13:18:51|39941.98
13:18:53|39941.98
13:18:54|39947.93
13:18:54|39946.93
13:18:56|39944.65
13:18:57|39947.59
13:18:58|39947.58
13:18:58|39947.59
13:18:59|39947.59
13:19:00|39947.58
13:19:01|39942.
13:19:03|39936.06
13:19:05|39928.08
13:19:05|39928.08
13:19:07|39920.4
13:19:08|39919.07
13:19:09|39919.06
13:19:10|39919.06
13:19:12|39924.44
13:19:13|39924.43
13:19:14|39930.21
13:19:15|39928.62
13:19:16|39930.26
13:19:18|39934.96
13:19:19|39924.4
13:19:20|39919.06
13:19:20|39919.07
13:19:22|39919.06
13:19:23|39922.62
13:19:23|39922.63
13:19:24|39922.33
13:19:25|39922.33
13:19:27|39920.11
13:19:27|39920.11
13:19:28|39914.3
13:19:30|39912.67
13:19:31|39912.66
13:19:31|39918.9
13:19:33|39918.9
13:19:34|39915.66
13:19:34|39915.66
13:19:36|39915.01
13:19:36|39915.01
13:19:37|39915.
13:19:39|39918.16
13:19:39|39918.15
13:19:40|39918.15
13:19:41|39918.15
13:19:43|39918.15
13:19:43|39918.15
13:19:45|39918.15
13:19:45|39913.63
13:19:46|39912.57
13:19:48|39909.91
13:19:48|39908.96
13:19:50|39900.39
13:19:50|39887.43
13:19:51|39885.68
13:19:52|39889.35
13:19:53|39885.19
13:19:55|39885.19
13:19:56|39885.18
13:19:56|39885.19
13:19:58|39880.72
13:19:58|39882.55
13:19:59|39882.82
13:20:01|39882.81
13:20:01|39887.89
13:20:04|39890.6
13:20:04|39893.14
13:20:06|39899.13
13:20:07|39903.82
13:20:08|39903.82
13:20:09|39903.83
13:20:10|39909.26
13:20:11|39907.03
13:20:12|39909.24
13:20:14|39911.9
13:20:16|39920.76
13:20:18|39924.42
13:20:18|39924.42
13:20:20|39924.43
13:20:21|39919.63
13:20:23|39916.11
13:20:24|39915.08
13:20:25|39906.
13:20:25|39908.89
13:20:27|39907.86
13:20:28|39907.85
13:20:28|39907.85
13:20:30|39905.86
13:20:30|39909.79
13:20:33|39905.01
13:20:34|39905.
13:20:35|39895.49
13:20:37|39901.27
13:20:38|39905.01
13:20:40|39909.59
13:20:40|39905.76
13:20:41|39906.02
13:20:43|39906.02
13:20:44|39906.02
13:20:44|39906.01
13:20:45|39899.53
13:20:46|39899.53
13:20:47|39899.52
13:20:49|39897.05
13:20:50|39899.95
13:20:51|39899.94
13:20:52|39891.76
13:20:53|39894.32
13:20:55|39894.31
13:20:56|39894.32
13:20:57|39894.32
13:20:58|39901.26
13:20:58|39901.26
13:21:01|39901.26
13:21:01|39901.27
13:21:02|39913.77
13:21:03|39912.28
13:21:05|39921.09
13:21:05|39921.09
13:21:08|39924.
13:21:09|39923.99
13:21:10|39923.99
13:21:12|39923.99
13:21:13|39924.
13:21:14|39930.12
13:21:15|39925.29
13:21:17|39925.28
13:21:17|39928.43
13:21:20|39930.41
13:21:21|39931.8
13:21:22|39937.48
13:21:22|39935.15
13:21:23|39933.74
13:21:24|39924.
13:21:25|39917.95
13:21:26|39923.95
13:21:27|39921.63
13:21:28|39924.72
13:21:29|39925.98
13:21:31|39925.97
13:21:32|39931.8
13:21:32|39931.79
13:21:34|39926.63
13:21:35|39926.99
13:21:35|39923.99
13:21:38|39921.3
13:21:39|39921.3
13:21:40|39921.31
13:21:40|39921.31
13:21:41|39921.31
13:21:42|39921.31
13:21:44|39926.25
13:21:45|39929.99
13:21:46|39929.98
13:21:47|39923.75
13:21:48|39927.23
13:21:49|39927.22
13:21:50|39930.98
13:21:51|39930.98
13:21:52|39930.98
13:21:53|39930.98
13:21:54|39935.14
13:21:55|39935.13
13:21:56|39935.13
13:21:57|39940.12
13:21:58|39940.12
13:21:59|39936.27
13:22:00|39933.74
13:22:01|39933.75
13:22:02|39933.75
13:22:03|39933.75
13:22:04|39930.99
13:22:05|39933.73
13:22:07|39934.02
13:22:08|39939.33
13:22:09|39939.71
13:22:11|39936.01
13:22:11|39935.
13:22:13|39935.01
13:22:13|39935.
13:22:14|39935.01
13:22:16|39933.94
13:22:18|39933.02
13:22:18|39933.01
13:22:20|39933.71
13:22:21|39933.71
13:22:22|39926.68
13:22:24|39924.96
13:22:25|39924.01
13:22:26|39924.
13:22:27|39922.06
13:22:28|39922.05
13:22:29|39922.05
13:22:30|39922.05
13:22:32|39922.05
13:22:32|39928.98
13:22:34|39929.45
13:22:35|39926.16
13:22:36|39933.36
13:22:37|39929.53
13:22:38|39929.52
13:22:39|39929.53
13:22:40|39929.52
13:22:41|39929.52
13:22:42|39925.55
13:22:42|39925.56
13:22:44|39925.56
13:22:44|39922.56
13:22:45|39922.56
13:22:47|39922.56
13:22:47|39922.57
13:22:49|39922.57
13:22:49|39922.57
13:22:50|39922.56
13:22:51|39932.73
13:22:52|39932.62
13:22:53|39932.62
13:22:54|39932.61
13:22:56|39932.61
13:22:58|39932.33
13:22:59|39929.87
13:22:59|39929.87
13:23:00|39921.3
13:23:01|39921.31
13:23:03|39908.52
13:23:05|39909.77
13:23:07|39911.13
13:23:07|39909.14
13:23:09|39909.14
13:23:09|39909.14
13:23:12|39900.
13:23:13|39896.29
13:23:14|39896.29
13:23:15|39890.2
13:23:16|39872.66
13:23:17|39870.03
13:23:18|39872.7
13:23:20|39872.7
13:23:20|39880.56
13:23:21|39873.24
13:23:22|39870.
13:23:23|39864.4
13:23:24|39859.59
13:23:25|39852.29
13:23:26|39852.3
13:23:27|39850.3
13:23:29|39846.15
13:23:29|39837.44
13:23:31|39832.78
13:23:32|39832.78
13:23:33|39818.76
13:23:34|39818.39
13:23:35|39814.09
13:23:36|39813.23
13:23:37|39813.24
13:23:38|39809.46
13:23:39|39821.92
13:23:40|39823.15
13:23:42|39834.83
13:23:42|39853.89
13:23:44|39853.88
13:23:44|39842.39
13:23:45|39827.04
13:23:46|39829.26
13:23:47|39829.25
13:23:48|39829.45
13:23:49|39830.39
13:23:50|39830.39
13:23:51|39830.39
13:23:52|39830.39
13:23:53|39830.38
13:23:54|39830.39
13:23:55|39837.06
13:23:56|39835.05
13:23:57|39832.77
13:23:58|39831.
13:23:59|39829.25
13:24:00|39829.25
13:24:01|39829.25
13:24:02|39829.26
13:24:03|39829.26
13:24:04|39829.26
13:24:05|39829.25
13:24:07|39829.25
13:24:08|39821.92
13:24:09|39821.92
13:24:10|39821.92
13:24:11|39821.92
13:24:13|39819.76
13:24:13|39821.56
13:24:14|39821.56
13:24:15|39829.25
13:24:17|39829.26
13:24:18|39825.43
13:24:19|39823.44
13:24:20|39830.38
13:24:21|39832.79
13:24:22|39832.78
13:24:23|39831.03
13:24:24|39832.79
13:24:26|39832.78
13:24:26|39832.79
13:24:27|39834.83
13:24:28|39837.06
13:24:29|39837.06
13:24:31|39837.07
13:24:32|39837.07
13:24:33|39837.07
13:24:34|39834.85
13:24:35|39834.85
13:24:36|39836.7
13:24:37|39836.7
13:24:38|39837.
13:24:39|39836.99
13:24:41|39837.05
13:24:41|39848.02
13:24:42|39845.1
13:24:43|39845.11
13:24:44|39845.1
13:24:45|39845.1
13:24:46|39845.11
13:24:48|39845.11
13:24:49|39848.01
13:24:50|39848.01
13:24:51|39848.01
13:24:52|39849.19
13:24:53|39849.07
13:24:54|39849.06
13:24:55|39849.07
13:24:56|39849.19
13:24:57|39851.89
13:24:58|39846.83
13:24:59|39833.5
13:25:00|39827.01
13:25:01|39829.1
13:25:02|39829.1
13:25:03|39829.94
13:25:04|39829.95
13:25:05|39835.67
13:25:06|39833.36
13:25:07|39840.74
13:25:08|39839.07
13:25:09|39842.11
13:25:11|39838.01
13:25:13|39838.
13:25:13|39838.
13:25:15|39843.69
13:25:15|39842.11
13:25:18|39842.1
13:25:18|39838.69
13:25:19|39842.11
13:25:20|39852.1
13:25:21|39852.11
13:25:22|39852.11
13:25:24|39848.62
13:25:25|39848.65
13:25:26|39848.66
13:25:27|39852.11
13:25:28|39852.1
13:25:29|39852.82
13:25:30|39857.7
13:25:31|39857.71
13:25:32|39857.71
13:25:34|39857.7
13:25:35|39857.7
13:25:36|39857.7
13:25:37|39857.7
13:25:37|39857.71
13:25:38|39865.47
13:25:40|39872.15
13:25:41|39875.41
13:25:41|39875.4
13:25:43|39875.41
13:25:44|39880.
13:25:45|39880.
13:25:46|39877.03
13:25:46|39871.5
13:25:47|39869.3
13:25:48|39864.91
13:25:50|39859.92
13:25:51|39859.91
13:25:51|39859.92
13:25:53|39854.
13:25:53|39848.62
13:25:55|39848.61
13:25:56|39845.02
13:25:57|39848.19
13:25:58|39848.19
13:25:59|39845.66
13:26:00|39845.01
13:26:01|39847.02
13:26:02|39844.25
13:26:03|39843.73
13:26:03|39839.69
13:26:05|39836.5
13:26:06|39835.27
13:26:07|39825.95
13:26:08|39821.92
13:26:09|39818.78
13:26:10|39825.93
13:26:11|39825.93
13:26:12|39825.93
13:26:14|39825.93
13:26:15|39825.94
13:26:16|39825.93
13:26:17|39840.44
13:26:17|39839.86
13:26:20|39842.84
13:26:21|39840.01
13:26:22|39840.01
13:26:22|39840.02
13:26:24|39843.11
13:26:25|39843.11
13:26:27|39841.05
13:26:29|39840.74
13:26:30|39840.74
13:26:31|39842.99
13:26:32|39842.98
13:26:33|39842.98
13:26:34|39842.98
13:26:36|39842.98
13:26:36|39842.99
13:26:37|39842.99
13:26:39|39842.98
13:26:40|39845.01
13:26:42|39850.
13:26:42|39860.72
13:26:43|39858.53
13:26:46|39858.54
13:26:46|39858.53
13:26:47|39858.53
13:26:48|39858.54
13:26:49|39858.53
13:26:50|39858.4
13:26:51|39856.87
13:26:52|39850.01
13:26:53|39850.01
13:26:54|39850.01
13:26:55|39850.01
13:26:56|39850.
13:26:57|39850.01
13:26:58|39850.01
13:26:59|39850.35
13:27:00|39854.93
13:27:01|39854.93
13:27:02|39854.36
13:27:04|39854.37
13:27:05|39854.37
13:27:06|39854.37
13:27:07|39857.39
13:27:09|39858.53
13:27:10|39861.13
13:27:11|39861.13
13:27:12|39861.13
13:27:14|39856.65
13:27:15|39854.37
13:27:16|39854.37
13:27:17|39854.38
13:27:19|39854.16
13:27:20|39854.17
13:27:21|39857.74
13:27:22|39857.75
13:27:23|39858.52
13:27:25|39858.53
13:27:26|39858.53
13:27:27|39858.53
13:27:27|39856.67
13:27:29|39856.67
13:27:30|39857.2
13:27:31|39858.52
13:27:32|39859.98
13:27:34|39859.98
13:27:34|39859.98
13:27:35|39859.98
13:27:37|39859.98
13:27:38|39859.98
13:27:38|39860.86
13:27:41|39859.84
13:27:41|39858.21
13:27:43|39858.96
13:27:43|39858.96
13:27:44|39858.97
13:27:45|39860.05
13:27:46|39860.06
13:27:47|39860.06
13:27:48|39860.05
13:27:49|39860.05
13:27:50|39860.06
13:27:51|39860.05
13:27:52|39858.69
13:27:53|39858.7
13:27:54|39862.97
13:27:55|39868.94
13:27:56|39868.94
13:27:57|39868.94
13:27:58|39868.94
13:27:59|39868.94
13:28:00|39868.93
13:28:01|39871.94
13:28:02|39875.59
13:28:03|39883.36
13:28:05|39884.54
13:28:05|39884.53
13:28:06|39884.54
13:28:07|39884.54
13:28:08|39884.53
13:28:10|39884.54
13:28:10|39880.55
13:28:12|39878.52
13:28:14|39877.43
13:28:16|39880.2
13:28:16|39880.19
13:28:17|39880.2
13:28:19|39887.93
13:28:20|39883.98
13:28:21|39881.98
13:28:22|39881.98
13:28:22|39883.98
13:28:25|39883.98
13:28:25|39884.67
13:28:27|39884.66
13:28:27|39884.67
13:28:28|39884.67
13:28:31|39884.67
13:28:31|39883.99
13:28:32|39883.98
13:28:33|39883.98
13:28:34|39883.98
13:28:35|39882.16
13:28:36|39882.16
13:28:37|39882.16
13:28:38|39882.17
13:28:39|39882.16
13:28:40|39883.98
13:28:41|39883.98
13:28:43|39883.99
13:28:43|39886.72
13:28:45|39884.95
13:28:46|39884.95
13:28:46|39882.17
13:28:48|39876.75
13:28:48|39879.03
13:28:49|39879.03
13:28:50|39880.65
13:28:51|39880.64
13:28:52|39880.64
13:28:53|39880.64
13:28:54|39880.64
13:28:55|39880.64
13:28:57|39880.64
13:28:57|39880.65
13:28:59|39880.64
13:28:59|39880.65
13:29:00|39880.65
13:29:01|39880.65
13:29:03|39880.65
13:29:04|39868.95
13:29:06|39868.94
13:29:06|39864.23
13:29:07|39864.94
13:29:08|39860.99
13:29:09|39860.04
13:29:11|39860.04
13:29:13|39860.05
13:29:13|39866.73
13:29:15|39866.74
13:29:16|39866.74
13:29:17|39874.55
13:29:19|39869.43
13:29:20|39872.24
13:29:20|39872.24
13:29:21|39870.87
13:29:24|39869.58
13:29:24|39869.58
13:29:26|39869.58
13:29:27|39869.59
13:29:28|39869.59
13:29:30|39869.59
13:29:31|39869.58
13:29:31|39869.59
13:29:32|39869.59
13:29:34|39869.59
13:29:35|39869.59
13:29:36|39869.59
13:29:36|39869.59
13:29:38|39869.58
13:29:40|39869.59
13:29:41|39869.58
13:29:42|39869.58
13:29:43|39869.58
13:29:44|39869.58
13:29:45|39873.57
13:29:46|39873.56
13:29:47|39873.56
13:29:48|39873.57
13:29:50|39873.57
13:29:51|39873.57
13:29:51|39875.23
13:29:53|39875.23
13:29:53|39875.22
13:29:54|39875.23
13:29:55|39875.22
13:29:56|39879.27
13:29:58|39880.65
13:29:59|39885.62
13:29:59|39879.85
13:30:01|39882.54
13:30:01|39882.86
13:30:03|39878.83
13:30:03|39880.82
13:30:04|39880.82
13:30:06|39877.36
13:30:06|39882.76
13:30:08|39882.75
13:30:09|39876.28
13:30:10|39876.28
13:30:11|39876.28
13:30:12|39868.02
13:30:14|39871.77
13:30:16|39867.94
13:30:17|39866.
13:30:18|39871.77
13:30:20|39871.76
13:30:22|39871.77
13:30:22|39871.77
13:30:24|39866.02
13:30:25|39866.01
13:30:26|39871.76
13:30:27|39868.03
13:30:29|39866.81
13:30:29|39866.81
13:30:30|39870.03
13:30:31|39868.01
13:30:33|39868.
13:30:34|39868.01
13:30:36|39868.
13:30:37|39870.03
13:30:38|39870.02
13:30:38|39870.03
13:30:40|39870.02
13:30:40|39870.02
13:30:41|39863.43
13:30:42|39865.69
13:30:43|39866.8
13:30:45|39863.76
13:30:47|39863.42
13:30:47|39867.26
13:30:48|39867.27
13:30:49|39867.27
13:30:50|39871.71
13:30:52|39871.77
13:30:52|39875.74
13:30:53|39875.74
13:30:55|39875.74
13:30:56|39875.75
13:30:57|39875.75
13:30:57|39875.74
13:30:58|39875.74
13:30:59|39880.86
13:31:00|39883.85
13:31:01|39883.85
13:31:03|39883.86
13:31:04|39879.21
13:31:05|39873.75
13:31:06|39873.75
13:31:07|39870.2
13:31:07|39870.2
13:31:09|39870.19
13:31:09|39870.2
13:31:11|39870.19
13:31:11|39870.2
13:31:13|39870.19
13:31:13|39870.2
13:31:15|39870.2
13:31:17|39875.46
13:31:18|39873.16
13:31:19|39870.21
13:31:20|39870.2
13:31:21|39870.2
13:31:21|39870.01
13:31:23|39870.01
13:31:24|39870.01
13:31:25|39870.
13:31:26|39870.19
13:31:27|39870.2
13:31:28|39870.2
13:31:29|39873.01
13:31:30|39873.01
13:31:31|39873.02
13:31:31|39873.01
13:31:33|39873.01
13:31:34|39870.96
13:31:35|39870.96
13:31:37|39872.53
13:31:38|39872.53
13:31:39|39872.53
13:31:39|39872.53
13:31:41|39872.52
13:31:42|39872.52
13:31:43|39872.53
13:31:44|39872.53
13:31:45|39872.99
13:31:46|39872.99
13:31:46|39872.99
13:31:47|39872.99
13:31:48|39873.
13:31:50|39873.
13:31:51|39873.01
13:31:52|39873.15
13:31:53|39873.16
13:31:54|39873.16
13:31:55|39873.17
13:31:56|39870.2
13:31:57|39870.21
13:31:58|39870.21
13:31:59|39870.2
13:32:00|39870.2
13:32:01|39870.21
13:32:02|39870.19
13:32:03|39862.8
13:32:04|39870.19
13:32:05|39875.75
13:32:06|39884.99
13:32:07|39884.99
13:32:08|39888.
13:32:09|39888.
13:32:10|39887.99
13:32:11|39883.3
13:32:12|39882.33
13:32:13|39875.81
13:32:14|39878.28
13:32:15|39878.28
13:32:16|39876.35
13:32:18|39876.35
13:32:18|39876.36
13:32:20|39878.62
13:32:21|39878.62
13:32:22|39878.62
13:32:23|39876.37
13:32:24|39876.38
13:32:25|39876.38
13:32:26|39876.38
13:32:27|39879.03
13:32:28|39879.98
13:32:29|39879.98
13:32:30|39879.99
13:32:31|39879.98
13:32:32|39879.98
13:32:34|39879.98
13:32:36|39877.99
13:32:36|39879.01
13:32:38|39877.98
13:32:39|39877.98
13:32:41|39877.97
13:32:41|39879.01
13:32:42|39879.01
13:32:43|39879.02
13:32:44|39879.02
13:32:46|39879.02
13:32:47|39877.37
13:32:48|39877.36
13:32:49|39877.37
13:32:50|39877.37
13:32:51|39877.36
13:32:52|39877.36
13:32:53|39877.37
13:32:54|39877.37
13:32:55|39877.37
13:32:56|39877.37
13:32:57|39877.36
13:32:58|39877.37
13:32:59|39877.37
13:33:00|39877.37
13:33:02|39877.37
13:33:04|39879.02
13:33:04|39879.99
13:33:05|39880.
13:33:06|39880.
13:33:07|39880.
13:33:09|39880.
13:33:09|39880.
13:33:10|39880.
13:33:11|39879.99
13:33:13|39888.16
13:33:14|39885.14
13:33:15|39884.36
13:33:17|39884.35
13:33:19|39876.47
13:33:19|39878.06
13:33:22|39876.06
13:33:22|39879.48
13:33:24|39878.06
13:33:26|39878.05
13:33:26|39876.59
13:33:28|39876.6
13:33:29|39876.59
13:33:30|39878.04
13:33:31|39883.95
13:33:32|39886.88
13:33:33|39882.22
13:33:35|39883.74
13:33:37|39883.73
13:33:38|39883.73
13:33:39|39887.77
13:33:40|39887.77
13:33:41|39887.76
13:33:42|39887.76
13:33:43|39885.44
13:33:44|39889.99
13:33:45|39887.91
13:33:46|39887.91
13:33:48|39887.9
13:33:48|39887.9
13:33:50|39887.9
13:33:50|39887.9
13:33:51|39887.91
13:33:53|39891.51
13:33:53|39896.33
13:33:54|39899.98
13:33:55|39899.98
13:33:57|39905.06
13:33:57|39905.06
13:33:59|39913.03
13:33:59|39921.3
13:34:01|39921.3
13:34:01|39921.31
13:34:02|39919.99
13:34:04|39914.35
13:34:05|39914.34
13:34:06|39914.35
13:34:07|39914.34
13:34:07|39909.85
13:34:08|39909.86
13:34:09|39909.86
13:34:10|39910.19
13:34:12|39912.46
13:34:13|39914.33
13:34:13|39914.33
13:34:14|39914.34
13:34:16|39914.33
13:34:17|39914.34
13:34:18|39914.33
13:34:20|39914.33
13:34:20|39914.34
13:34:22|39914.34
13:34:23|39914.34
13:34:24|39915.9
13:34:25|39915.9
13:34:26|39920.72
13:34:27|39924.35
13:34:28|39928.41
13:34:29|39928.41
13:34:30|39930.12
13:34:31|39930.12
13:34:33|39937.56
13:34:33|39937.56
13:34:35|39937.56
13:34:36|39941.99
13:34:37|39940.63
13:34:39|39945.
13:34:40|39944.99
13:34:42|39946.48
13:34:43|39942.97
13:34:44|39944.23
13:34:45|39946.48
13:34:45|39946.48
13:34:46|39943.47
13:34:47|39943.47
13:34:48|39942.14
13:34:49|39946.48
13:34:50|39946.49
13:34:51|39946.54
13:34:52|39946.54
13:34:54|39946.53
13:34:55|39946.54
13:34:56|39946.53
13:34:57|39946.54
13:34:58|39946.54
13:34:59|39946.54
13:35:00|39946.53
13:35:01|39946.53
13:35:02|39946.53
13:35:03|39946.54
13:35:04|39946.54
13:35:05|39946.54
13:35:06|39945.01
13:35:07|39946.54
13:35:08|39946.53
13:35:09|39946.53
13:35:10|39932.04
13:35:11|39943.35
13:35:13|39939.46
13:35:13|39939.46
13:35:15|39946.09
13:35:15|39946.08
13:35:16|39942.72
13:35:18|39942.
13:35:20|39949.99
13:35:20|39954.
13:35:21|39954.01
13:35:24|39955.12
13:35:24|39955.11
13:35:25|39956.33
13:35:26|39956.32
13:35:27|39958.86
13:35:29|39969.99
13:35:31|39960.02
13:35:32|39968.82
13:35:33|39968.82
13:35:34|39968.91
13:35:34|39968.9
13:35:37|39967.29
13:35:38|39964.22
13:35:38|39957.11
13:35:39|39950.98
13:35:41|39942.89
13:35:41|39946.54
13:35:43|39946.55
13:35:44|39946.55
13:35:44|39948.27
13:35:46|39948.
13:35:46|39948.
13:35:48|39948.
13:35:48|39946.55
13:35:50|39940.56
13:35:50|39938.48
13:35:51|39930.
13:35:52|39920.95
13:35:54|39922.94
13:35:54|39925.64
13:35:56|39925.64
13:35:56|39925.65
13:35:57|39925.99
13:35:59|39934.99
13:35:59|39938.26
13:36:00|39941.57
13:36:01|39941.77
13:36:03|39941.77
13:36:03|39947.99
13:36:05|39949.99
13:36:05|39949.99
13:36:07|39949.99
13:36:08|39949.99
13:36:09|39949.99
13:36:10|39950.
13:36:10|39953.6
13:36:12|39953.6
13:36:14|39947.38
13:36:14|39945.38
13:36:16|39948.41
13:36:16|39937.17
13:36:17|39937.83
13:36:19|39937.83
13:36:21|39934.15
13:36:22|39937.81
13:36:24|39937.82
13:36:26|39937.81
13:36:26|39937.81
13:36:27|39937.81
13:36:29|39937.82
13:36:29|39937.81
13:36:30|39937.81
13:36:31|39937.82
13:36:33|39935.01
13:36:33|39935.01
13:36:34|39935.
13:36:35|39935.
13:36:36|39932.79
13:36:38|39932.78
13:36:39|39932.79
13:36:40|39932.78
13:36:41|39937.79
13:36:42|39937.79
13:36:43|39937.79
13:36:44|39937.8
13:36:45|39937.79
13:36:46|39932.78
13:36:48|39931.82
13:36:48|39935.92
13:36:49|39935.93
13:36:52|39937.81
13:36:52|39937.82
13:36:53|39941.08
13:36:54|39942.
13:36:55|39941.99
13:36:56|39942.
13:36:57|39946.56
13:36:58|39946.56
13:36:59|39946.56
13:37:00|39946.2
13:37:01|39943.45
13:37:02|39942.71
13:37:04|39942.61
13:37:04|39941.77
13:37:05|39944.63
13:37:07|39941.97
13:37:08|39940.42
13:37:09|39939.1
13:37:10|39942.72
13:37:11|39943.76
13:37:12|39943.76
13:37:13|39944.21
13:37:14|39944.21
13:37:15|39941.1
13:37:16|39941.1
13:37:17|39941.1
13:37:18|39941.11
13:37:19|39941.1
13:37:21|39937.72
13:37:22|39937.39
13:37:22|39937.39
13:37:25|39940.53
13:37:26|39940.53
13:37:26|39941.85
13:37:29|39946.76
13:37:29|39946.75
13:37:30|39946.75
13:37:31|39946.75
13:37:32|39946.76
13:37:34|39946.75
13:37:35|39943.88
13:37:37|39943.88
13:37:38|39943.87
13:37:38|39943.88
13:37:39|39943.88
13:37:40|39943.88
13:37:43|39940.75
13:37:43|39943.
13:37:45|39943.87
13:37:46|39940.54
13:37:47|39940.53
13:37:48|39940.54
13:37:49|39940.54
13:37:50|39937.44
13:37:51|39938.73
13:37:52|39938.74
13:37:53|39938.74
13:37:54|39938.74
13:37:55|39937.43
13:37:56|39937.38
13:37:57|39937.37
13:37:58|39937.38
13:37:59|39939.31
13:38:00|39937.38
13:38:01|39929.09
13:38:02|39928.17
13:38:03|39928.17
13:38:04|39928.18
13:38:05|39926.19
13:38:06|39925.47
13:38:07|39929.26
13:38:09|39928.91
13:38:09|39925.86
13:38:11|39926.48
13:38:12|39927.77
13:38:13|39927.78
13:38:14|39924.09
13:38:16|39927.78
13:38:17|39927.78
13:38:19|39924.72
13:38:20|39927.99
13:38:22|39927.98
13:38:22|39927.98
13:38:24|39927.77
13:38:25|39927.76
13:38:26|39927.76
13:38:27|39927.77
13:38:28|39924.66
13:38:29|39924.67
13:38:30|39924.67
13:38:31|39932.35
13:38:32|39937.36
13:38:33|39937.37
13:38:34|39937.37
13:38:36|39937.37
13:38:36|39937.37
13:38:37|39937.36
13:38:39|39937.37
13:38:40|39938.82
13:38:41|39938.82
13:38:43|39938.82
13:38:44|39938.82
13:38:45|39937.37
13:38:45|39937.38
13:38:47|39937.37
13:38:47|39937.37
13:38:49|39937.38
13:38:50|39937.38
13:38:51|39941.99
13:38:52|39943.47
13:38:52|39946.56
13:38:54|39946.56
13:38:54|39946.57
13:38:56|39946.57
13:38:57|39946.57
13:38:58|39946.56
13:38:58|39946.57
13:38:59|39946.56
13:39:00|39946.56
13:39:02|39946.56
13:39:02|39946.56
13:39:04|39946.56
13:39:04|39946.57
13:39:05|39946.56
13:39:07|39946.56
13:39:08|39946.73
13:39:08|39942.09
13:39:10|39940.58
13:39:11|39946.75
13:39:12|39946.75
13:39:14|39946.13
13:39:14|39946.75
13:39:16|39949.79
13:39:16|39944.26
13:39:19|39942.13
13:39:20|39940.01
13:39:20|39940.04
13:39:22|39943.02
13:39:23|39944.81
13:39:24|39946.73
13:39:25|39935.06
13:39:27|39935.06
13:39:27|39931.44
13:39:28|39933.54
13:39:30|39933.21
13:39:31|39933.05
13:39:31|39933.22
13:39:33|39934.84
13:39:35|39933.23
13:39:36|39926.25
13:39:38|39930.23
13:39:39|39926.72
13:39:39|39928.63
13:39:40|39928.64
13:39:42|39926.64
13:39:43|39926.64
13:39:44|39925.47
13:39:45|39922.02
13:39:45|39922.03
13:39:47|39926.62
13:39:47|39926.61
13:39:49|39926.62
13:39:50|39926.63
13:39:51|39926.63
13:39:52|39926.63
13:39:53|39926.28
13:39:53|39922.54
13:39:55|39923.07
13:39:56|39924.86
13:39:56|39924.86
13:39:57|39924.86
13:39:59|39924.86
13:40:00|39926.63
13:40:01|39929.99
13:40:02|39932.01
13:40:02|39932.
13:40:04|39932.
13:40:05|39932.01
13:40:06|39928.21
13:40:07|39928.21
13:40:08|39928.21
13:40:09|39928.22
13:40:10|39926.62
13:40:11|39926.62
13:40:11|39926.62
13:40:13|39926.63
13:40:13|39926.64
13:40:15|39926.63
13:40:16|39926.64
13:40:17|39926.64
13:40:18|39926.64
13:40:19|39926.64
13:40:20|39926.63
13:40:21|39926.64
13:40:22|39926.64
13:40:23|39930.22
13:40:25|39930.22
13:40:26|39930.22
13:40:27|39930.23
13:40:29|39930.23
13:40:31|39928.26
13:40:32|39928.26
13:40:33|39928.25
13:40:34|39928.22
13:40:35|39928.21
13:40:37|39928.21
13:40:38|39928.22
13:40:39|39928.22
13:40:40|39927.29
13:40:41|39927.69
13:40:41|39927.69
13:40:42|39928.22
13:40:43|39928.22
13:40:45|39928.26
13:40:47|39938.06
13:40:48|39939.74
13:40:48|39939.74
13:40:49|39939.73
13:40:51|39939.74
13:40:51|39939.73
13:40:52|39936.89
13:40:53|39937.65
13:40:54|39937.65
13:40:55|39937.65
13:40:56|39937.65
13:40:58|39937.65
13:40:58|39937.65
13:41:00|39937.65
13:41:00|39939.75
13:41:01|39939.74
13:41:02|39935.19
13:41:03|39930.49
13:41:04|39932.22
13:41:07|39932.21
13:41:08|39930.22
13:41:08|39930.23
13:41:10|39930.22
13:41:10|39930.47
13:41:12|39930.47
13:41:14|39930.48
13:41:16|39930.48
13:41:16|39931.23
13:41:17|39930.94
13:41:18|39930.92
13:41:19|39930.93
13:41:20|39934.35
13:41:21|39934.34
13:41:22|39932.35
13:41:23|39936.64
13:41:24|39939.74
13:41:25|39936.78
13:41:26|39939.19
13:41:28|39939.73
13:41:29|39939.2
13:41:31|39936.8
13:41:32|39936.79
13:41:33|39934.52
13:41:33|39934.52
13:41:35|39934.52
13:41:36|39934.52
13:41:37|39934.53
13:41:38|39934.52
13:41:38|39934.53
13:41:40|39934.52
13:41:42|39934.52
13:41:42|39933.08
13:41:43|39933.09
13:41:45|39932.35
13:41:46|39932.34
13:41:47|39932.35
13:41:48|39932.34
13:41:49|39934.5
13:41:50|39934.5
13:41:51|39934.5
13:41:52|39934.51
13:41:53|39934.52
13:41:54|39934.51
13:41:55|39934.51
13:41:56|39934.52
13:41:57|39934.52
13:41:58|39933.9
13:41:59|39933.9
13:42:00|39932.63
13:42:01|39932.63
13:42:02|39929.91
13:42:03|39932.54
13:42:04|39932.54
13:42:05|39932.54
13:42:07|39932.54
13:42:07|39932.55
13:42:08|39932.55
13:42:09|39934.34
13:42:11|39930.65
13:42:11|39930.65
13:42:12|39934.35
13:42:14|39934.35
13:42:14|39934.34
13:42:15|39934.51
13:42:16|39939.18
13:42:17|39941.94
13:42:18|39939.2
13:42:19|39939.71
13:42:21|39942.61
13:42:22|39942.6
13:42:23|39940.1
13:42:24|39942.1
13:42:25|39940.12
13:42:27|39942.61
13:42:28|39942.57
13:42:28|39942.12
13:42:29|39942.6
13:42:30|39942.59
13:42:32|39940.1
13:42:34|39940.11
13:42:36|39931.91
13:42:37|39919.32
13:42:37|39920.48
13:42:39|39920.75
13:42:40|39922.07
13:42:41|39919.5
13:42:42|39922.06
13:42:44|39921.19
13:42:46|39923.97
13:42:46|39921.01
13:42:47|39918.51
13:42:48|39918.51
13:42:49|39918.51
13:42:50|39918.52
13:42:51|39918.51
13:42:52|39917.4
13:42:53|39917.4
13:42:54|39920.85
13:42:55|39920.85
13:42:56|39917.41
13:42:57|39917.42
13:42:58|39917.42
13:42:59|39917.41
13:43:00|39917.42
13:43:01|39917.41
13:43:02|39917.41
13:43:03|39917.41
13:43:04|39917.41
13:43:05|39914.76
13:43:07|39910.46
13:43:08|39917.39
13:43:09|39917.39
13:43:10|39917.39
13:43:11|39917.39
13:43:12|39923.82
13:43:13|39923.81
13:43:14|39920.89
13:43:15|39920.88
13:43:16|39920.89
13:43:17|39915.07
13:43:18|39917.07
13:43:19|39917.75
13:43:20|39917.74
13:43:21|39917.74
13:43:22|39917.75
13:43:23|39917.74
13:43:24|39917.74
13:43:25|39920.5
13:43:26|39920.49
13:43:27|39917.74
13:43:28|39917.4
13:43:30|39924.52
13:43:32|39928.81
13:43:32|39928.81
13:43:34|39928.82
13:43:36|39938.24
13:43:37|39939.17
13:43:38|39940.
13:43:39|39937.3
13:43:40|39937.31
13:43:42|39937.31
13:43:43|39937.3
13:43:44|39937.31
13:43:46|39939.99
13:43:46|39942.58
13:43:47|39942.58
13:43:48|39942.58
13:43:49|39942.57
13:43:50|39939.47
13:43:51|39937.32
13:43:52|39937.31
13:43:53|39942.57
13:43:54|39942.57
13:43:55|39942.58
13:43:56|39942.58
13:43:57|39942.58
13:43:58|39946.38
13:43:59|39946.37
13:44:00|39943.47
13:44:01|39946.38
13:44:02|39946.37
13:44:04|39946.37
13:44:04|39943.79
13:44:05|39943.8
13:44:06|39943.79
13:44:07|39946.37
13:44:08|39961.02
13:44:09|39964.45
13:44:10|39964.99
13:44:11|39974.03
13:44:12|39974.03
13:44:13|39969.55
13:44:14|39965.64
13:44:15|39965.64
13:44:16|39963.33
13:44:17|39956.43
13:44:18|39956.43
13:44:19|39955.79
13:44:21|39967.33
13:44:22|39969.7
13:44:23|39968.12
13:44:24|39974.02
13:44:25|39978.34
13:44:26|39974.98
13:44:28|39974.97
13:44:29|39974.98
13:44:29|39974.97
13:44:30|39978.35
13:44:32|39978.35
13:44:33|39978.35
13:44:35|39978.35
13:44:36|39978.34
13:44:36|39978.35
13:44:37|39977.66
13:44:39|39975.32
13:44:40|39975.33
13:44:42|39975.32
13:44:42|39975.32
13:44:44|39975.35
13:44:45|39978.61
13:44:46|39978.61
13:44:47|39978.6
13:44:48|39978.6
13:44:49|39978.6
13:44:51|39978.6
13:44:51|39968.99
13:44:52|39959.54
13:44:53|39964.95
13:44:54|39968.78
13:44:55|39963.44
13:44:56|39963.22
13:44:57|39961.42
13:44:58|39962.86
13:44:59|39967.83
13:45:00|39964.82
13:45:01|39964.32
13:45:02|39964.32
13:45:03|39968.77
13:45:04|39967.84
13:45:05|39972.65
13:45:07|39971.17
13:45:08|39968.
13:45:09|39968.
13:45:10|39967.83
13:45:10|39967.84
13:45:12|39972.62
13:45:12|39966.64
13:45:13|39970.1
13:45:15|39972.59
13:45:17|39969.66
13:45:17|39969.67
13:45:18|39969.67
13:45:19|39969.67
13:45:21|39966.63
13:45:21|39966.64
13:45:22|39972.59
13:45:23|39972.59
13:45:24|39972.59
13:45:26|39972.58
13:45:27|39970.01
13:45:28|39970.01
13:45:30|39975.55
13:45:32|39974.04
13:45:33|39977.
13:45:34|39972.59
13:45:35|39966.63
13:45:36|39969.48
13:45:37|39971.29
13:45:39|39974.
13:45:39|39974.01
13:45:40|39974.98
13:45:42|39974.98
13:45:43|39975.
13:45:44|39977.97
13:45:45|39977.97
13:45:46|39977.97
13:45:47|39977.97
13:45:48|39974.26
13:45:49|39974.25
13:45:50|39974.26
13:45:52|39979.78
13:45:52|39987.89
13:45:54|39986.05
13:45:54|39982.39
13:45:56|39982.4
13:45:56|39974.51
13:45:58|39978.35
13:45:59|39978.42
13:45:59|39983.
13:46:01|39983.6
13:46:02|39980.97
13:46:03|39982.4
13:46:04|39982.4
13:46:05|39982.4
13:46:05|39981.19
13:46:06|39980.79
13:46:08|39980.8
13:46:08|39980.8
13:46:10|39982.
13:46:11|39979.14
13:46:11|39982.26
13:46:13|39982.25
13:46:14|39982.25
13:46:15|39981.44
13:46:16|39970.67
13:46:18|39965.01
13:46:18|39965.
13:46:19|39965.01
13:46:20|39965.01
13:46:22|39961.
13:46:22|39968.37
13:46:25|39968.37
13:46:25|39968.38
13:46:26|39968.37
13:46:27|39968.38
13:46:29|39968.38
13:46:31|39962.85
13:46:31|39967.32
13:46:33|39970.6
13:46:34|39970.6
13:46:36|39967.67
13:46:38|39967.95
13:46:38|39967.95
13:46:39|39965.3
13:46:41|39964.11
13:46:42|39967.51
13:46:43|39967.67
13:46:44|39967.67
13:46:46|39967.67
13:46:46|39967.95
13:46:47|39977.24
13:46:48|39974.42
13:46:50|39978.27
13:46:50|39978.28
13:46:52|39975.71
13:46:53|39975.08
13:46:53|39975.16
13:46:56|39977.99
13:46:56|39977.98
13:46:57|39977.98
13:46:58|39977.99
13:46:59|39977.98
13:47:01|39977.99
13:47:02|39977.98
13:47:02|39977.98
13:47:03|39977.98
13:47:05|39982.34
13:47:06|39980.2
13:47:07|39978.02
13:47:09|39980.32
13:47:09|39980.33
13:47:10|39980.34
13:47:11|39980.33
13:47:12|39980.34
13:47:13|39980.33
13:47:14|39975.01
13:47:16|39970.79
13:47:16|39970.78
13:47:17|39975.89
13:47:18|39975.9
13:47:19|39979.99
13:47:20|39980.
13:47:21|39980.59
13:47:23|39980.6
13:47:25|39984.92
13:47:25|39987.08
13:47:26|39989.99
13:47:27|39992.04
13:47:28|39994.99
13:47:31|39997.99
13:47:31|40008.43
13:47:33|40006.7
13:47:34|40002.7
13:47:35|40002.69
13:47:36|40002.69
13:47:37|40001.01
13:47:39|40000.2
13:47:41|40000.2
13:47:43|40000.33
13:47:43|39994.45
13:47:44|39997.09
13:47:45|39991.72
13:47:46|39996.54
13:47:47|40001.21
13:47:49|39998.5
13:47:49|39998.49
13:47:50|39998.49
13:47:51|39998.5
13:47:52|40000.
13:47:53|40004.89
13:47:54|40002.7
13:47:55|40007.45
13:47:56|40002.69
13:47:57|40002.74
13:47:58|40002.74
13:47:59|39998.88
13:48:00|39998.5
13:48:01|39998.51
13:48:02|39998.5
13:48:03|39998.51
13:48:04|39998.51
13:48:05|39994.21
13:48:06|39994.44
13:48:07|39994.45
13:48:08|39981.8
13:48:09|39981.8
13:48:10|39981.8
13:48:11|39981.79
13:48:12|39985.23
13:48:13|39989.21
13:48:15|39989.21
13:48:16|39992.14
13:48:16|39989.94
13:48:17|39989.94
13:48:19|39989.23
13:48:20|39986.41
13:48:21|39985.23
13:48:22|39983.87
13:48:23|39983.87
13:48:24|39983.87
13:48:25|39983.87
13:48:26|39983.88
13:48:27|39983.88
13:48:28|39983.88
13:48:29|39985.89
13:48:30|39985.89
13:48:32|39976.7
13:48:33|39976.69
13:48:35|39976.69
13:48:37|39970.36
13:48:37|39972.95
13:48:39|39979.29
13:48:40|39979.3
13:48:40|39979.3
13:48:42|39975.57
13:48:43|39975.57
13:48:44|39975.57
13:48:45|39975.57
13:48:46|39975.57
13:48:47|39975.57
13:48:48|39975.56
13:48:49|39970.43
13:48:50|39962.54
13:48:51|39959.99
13:48:52|39959.99
13:48:53|39960.
13:48:54|39960.
13:48:55|39967.05
13:48:56|39967.04
13:48:57|39967.05
13:48:58|39963.19
13:48:59|39964.79
13:49:00|39967.04
13:49:01|39965.06
13:49:02|39963.39
13:49:04|39962.55
13:49:04|39962.55
13:49:06|39962.54
13:49:08|39955.46
13:49:09|39955.46
13:49:10|39955.46
13:49:11|39955.45
13:49:12|39955.46
13:49:12|39958.47
13:49:13|39957.49
13:49:15|39956.96
13:49:16|39956.96
13:49:17|39956.96
13:49:18|39956.97
13:49:19|39956.96
13:49:20|39956.96
13:49:21|39956.97
13:49:21|39956.97
13:49:23|39956.96
13:49:24|39954.01
13:49:25|39954.01
13:49:25|39954.
13:49:27|39954.
13:49:28|39951.33
13:49:28|39950.5
13:49:30|39945.37
13:49:31|39947.15
13:49:33|39947.15
13:49:35|39947.15
13:49:36|39943.11
13:49:37|39940.7
13:49:39|39943.11
13:49:39|39943.11
13:49:41|39943.11
13:49:42|39943.11
13:49:43|39945.01
13:49:44|39944.75
13:49:45|39957.49
13:49:46|39965.61
13:49:47|39965.61
13:49:48|39965.61
13:49:49|39965.62
13:49:51|39965.61
13:49:52|39966.49
13:49:52|39965.63
13:49:54|39965.63
13:49:55|39965.64
13:49:55|39965.62
13:49:57|39965.61
13:49:57|39968.28
13:49:59|39965.62
13:50:00|39965.63
13:50:00|39965.93
13:50:02|39965.62
13:50:03|39965.62
13:50:04|39965.63
13:50:06|39967.05
13:50:06|39965.62
13:50:07|39968.13
13:50:09|39970.
13:50:09|39972.58
13:50:10|39970.
13:50:11|39968.04
13:50:12|39968.53
13:50:14|39966.33
13:50:14|39966.33
13:50:16|39966.34
13:50:17|39966.34
13:50:18|39966.3
13:50:19|39966.3
13:50:20|39965.94
13:50:22|39973.78
13:50:22|39973.78
13:50:23|39973.78
13:50:24|39973.78
13:50:25|39973.78
13:50:26|39973.78
13:50:27|39973.78
13:50:29|39973.78
13:50:30|39973.78
13:50:31|39974.05
13:50:32|39974.05
13:50:34|39979.33
13:50:36|39976.
13:50:37|39974.06
13:50:38|39974.06
13:50:39|39974.06
13:50:40|39974.06
13:50:42|39974.05
13:50:43|39974.05
13:50:44|39974.05
13:50:45|39973.78
13:50:46|39970.53
13:50:47|39974.06
13:50:48|39974.06
13:50:49|39970.53
13:50:50|39970.53
13:50:51|39974.34
13:50:52|39974.09
13:50:53|39970.52
13:50:54|39970.52
13:50:55|39970.52
13:50:56|39970.52
13:50:58|39968.06
13:50:59|39968.06
13:51:01|39971.45
13:51:02|39971.44
13:51:03|39971.45
13:51:04|39978.99
13:51:05|39979.
13:51:06|39979.
13:51:08|39978.99
13:51:09|39985.9
13:51:09|39985.9
13:51:11|39982.8
13:51:12|39982.81
13:51:13|39985.9
13:51:15|39990.61
13:51:17|39983.69
13:51:17|39983.68
13:51:19|39985.48
13:51:20|39985.49
13:51:20|39985.48
13:51:22|39989.47
13:51:22|39989.47
13:51:23|39989.47
13:51:24|39989.47
13:51:27|39989.46
13:51:27|39989.47
13:51:28|39989.47
13:51:29|39989.47
13:51:30|39989.47
13:51:31|39987.67
13:51:32|39987.67
13:51:33|39987.66
13:51:35|39987.67
13:51:36|39987.66
13:51:38|39987.66
13:51:39|39987.67
13:51:41|39987.67
13:51:41|39987.67
13:51:43|39987.67
13:51:44|39987.67
13:51:45|39987.67
13:51:46|39987.67
13:51:47|39987.66
13:51:48|39991.19
13:51:49|39991.2
13:51:50|39991.19
13:51:51|39991.19
13:51:52|39991.19
13:51:53|39991.19
13:51:54|39991.2
13:51:55|39998.27
13:51:56|39998.5
13:51:57|40002.55
13:51:58|40012.19
13:51:59|40012.2
13:52:00|40012.19
13:52:01|40008.55
13:52:02|40001.81
13:52:04|40000.83
13:52:05|40000.01
13:52:05|40000.
13:52:06|40000.01
13:52:09|40000.01
13:52:09|40006.26
13:52:11|40003.49
13:52:12|40003.49
13:52:13|40003.48
13:52:14|40003.49
13:52:14|40000.01
13:52:15|40000.01
13:52:17|40000.
13:52:18|40003.49
13:52:18|40003.48
13:52:19|40006.69
13:52:20|40006.69
13:52:21|40012.18
13:52:23|40008.7
13:52:23|40008.7
13:52:24|40008.69
13:52:25|40008.69
13:52:26|40008.7
13:52:27|40008.69
13:52:28|40006.2
13:52:29|40006.2
13:52:30|40018.71
13:52:31|40021.45
13:52:33|40016.5
13:52:33|40013.69
13:52:34|40027.87
13:52:37|40022.67
13:52:37|40024.09
13:52:39|40024.68
13:52:41|40027.86
13:52:41|40027.87
13:52:42|40041.6
13:52:44|40047.44
13:52:45|40047.43
13:52:45|40047.43
13:52:47|40045.17
13:52:48|40045.17
13:52:49|40044.09
13:52:50|40044.09
13:52:52|40045.13
13:52:52|40062.53
13:52:53|40055.03
13:52:54|40050.31
13:52:55|40045.13
13:52:57|40045.14
13:52:57|40045.14
13:52:59|40045.14
13:52:59|40045.14
13:53:00|40038.1
13:53:02|40040.2
13:53:03|40038.02
13:53:05|40032.93
13:53:06|40017.63
13:53:06|40020.11
13:53:07|40016.48
13:53:09|40020.04
13:53:10|40020.04
13:53:11|40022.71
13:53:12|40024.66
13:53:14|40027.99
13:53:15|40022.7
13:53:16|40022.69
13:53:17|40026.88
13:53:18|40025.6
13:53:20|40025.56
13:53:21|40025.56
13:53:21|40025.57
13:53:22|40025.56
13:53:24|40021.08
13:53:24|40019.65
13:53:26|40018.89
13:53:27|40018.83
13:53:27|40018.09
13:53:29|40017.73
13:53:30|40012.88
13:53:31|40013.59
13:53:31|40013.57
13:53:32|40011.01
13:53:34|40012.8
13:53:34|40012.8
13:53:37|40012.8
13:53:37|40011.96
13:53:38|40011.98
13:53:39|40012.79
13:53:41|40012.79
13:53:43|40012.8
13:53:44|40012.8
13:53:44|40012.8
13:53:46|40012.79
13:53:48|40012.79
13:53:48|40012.79
13:53:49|40012.8
13:53:50|40013.56
13:53:51|40015.
13:53:52|40018.06
13:53:53|40018.07
13:53:54|40021.79
13:53:55|40021.79
13:53:56|40021.79
13:53:57|40024.92
13:53:58|40024.92
13:53:59|40024.92
13:54:00|40024.92
13:54:01|40024.42
13:54:02|40019.46
13:54:04|40020.43
13:54:06|40023.84
13:54:07|40023.85
13:54:09|40023.84
13:54:10|40023.85
13:54:11|40020.45
13:54:13|40020.44
13:54:14|40018.07
13:54:15|40016.56
13:54:16|40014.85
13:54:18|40014.85
13:54:18|40014.85
13:54:19|40014.85
13:54:21|40014.85
13:54:21|40014.85
13:54:23|40014.84
13:54:23|40014.84
13:54:24|40013.63
13:54:25|40009.5
13:54:26|40009.8
13:54:28|40007.27
13:54:30|40009.11
13:54:30|40003.49
13:54:31|40003.01
13:54:32|40000.
13:54:33|40000.
13:54:35|40000.01
13:54:36|40000.
13:54:37|40007.94
13:54:38|40009.09
13:54:39|40009.1
13:54:40|40010.
13:54:41|40014.17
13:54:42|40014.84
13:54:44|40014.83
13:54:45|40014.83
13:54:47|40014.84
13:54:47|40014.84
13:54:49|40014.26
13:54:49|40014.26
13:54:50|40014.26
13:54:52|40014.25
13:54:53|40014.26
13:54:54|40014.25
13:54:54|40012.38
13:54:56|40012.37
13:54:57|40012.38
13:54:58|40018.83
13:55:00|40023.65
13:55:01|40020.9
13:55:01|40022.59
13:55:03|40023.66
13:55:04|40023.65
13:55:06|40024.22
13:55:06|40024.21
13:55:08|40020.37
13:55:09|40020.36
13:55:10|40020.37
13:55:11|40018.79
13:55:12|40017.83
13:55:13|40017.83
13:55:14|40016.82
13:55:14|40017.82
13:55:16|40020.44
13:55:17|40024.19
13:55:18|40021.34
13:55:19|40022.33
13:55:20|40023.9
13:55:21|40023.89
13:55:22|40021.71
13:55:23|40021.72
13:55:24|40017.83
13:55:25|40018.17
13:55:26|40018.17
13:55:27|40018.17
13:55:28|40018.17
13:55:29|40018.16
13:55:30|40021.
13:55:31|40021.
13:55:33|40021.
13:55:34|40021.
13:55:35|40020.99
13:55:36|40020.99
13:55:37|40021.
13:55:38|40021.
13:55:40|40024.22
13:55:40|40024.21
13:55:43|40032.94
13:55:44|40039.
13:55:45|40039.
13:55:46|40039.
13:55:48|40032.57
13:55:49|40032.56
13:55:50|40028.86
13:55:52|40028.86
13:55:52|40031.99
13:55:54|40034.06
13:55:55|40034.07
13:55:55|40034.07
13:55:57|40034.07
13:55:58|40036.78
13:55:59|40036.79
13:55:59|40037.94
13:56:00|40034.88
13:56:02|40038.45
13:56:03|40038.45
13:56:03|40035.01
13:56:04|40030.48
13:56:07|40030.49
13:56:07|40034.09
13:56:08|40036.41
13:56:09|40038.
13:56:10|40035.07
13:56:12|40038.47
13:56:13|40034.09
13:56:13|40036.04
13:56:15|40037.75
13:56:16|40034.08
13:56:17|40034.08
13:56:18|40036.99
13:56:19|40041.8
13:56:20|40037.12
13:56:21|40036.85
13:56:23|40037.12
13:56:24|40037.12
13:56:24|40040.6
13:56:26|40046.17
13:56:26|40049.46
13:56:27|40057.75
13:56:28|40057.42
13:56:30|40065.9
13:56:30|40066.77
13:56:32|40060.27
13:56:33|40057.41
13:56:34|40062.55
13:56:35|40062.55
13:56:36|40055.29
13:56:37|40055.28
13:56:38|40054.05
13:56:40|40045.74
13:56:41|40045.77
13:56:43|40041.71
13:56:44|40041.72
13:56:44|40043.99
13:56:45|40043.99
13:56:46|40046.07
13:56:48|40044.4
13:56:50|40046.83
13:56:50|40046.83
13:56:52|40046.96
13:56:53|40046.96
13:56:53|40045.01
13:56:54|40045.01
13:56:55|40046.07
13:56:56|40046.07
13:56:57|40045.01
13:56:58|40046.97
13:56:59|40046.96
13:57:00|40045.23
13:57:01|40045.03
13:57:03|40048.51
13:57:03|40048.51
13:57:04|40045.02
13:57:05|40040.13
13:57:06|40034.97
13:57:07|40034.09
13:57:09|40034.1
13:57:10|40033.69
13:57:11|40033.69
13:57:13|40033.69
13:57:13|40033.7
13:57:16|40033.69
13:57:16|40033.7
13:57:17|40033.7
13:57:18|40033.7
13:57:19|40033.69
13:57:20|40041.34
13:57:21|40045.19
13:57:22|40045.18
13:57:23|40045.19
13:57:24|40045.18
13:57:25|40045.18
13:57:26|40045.18
13:57:28|40045.18
13:57:28|40043.01
13:57:29|40046.
13:57:31|40045.99
13:57:31|40045.99
13:57:32|40045.99
13:57:34|40045.99
13:57:34|40040.88
13:57:36|40040.89
13:57:37|40043.25
13:57:38|40042.82
13:57:38|40039.54
13:57:40|40038.4
13:57:41|40045.98
13:57:42|40050.02
13:57:44|40050.82
13:57:45|40050.82
13:57:47|40050.82
13:57:48|40050.82
13:57:49|40050.82
13:57:50|40050.83
13:57:51|40051.16
13:57:53|40055.29
13:57:54|40058.01
13:57:54|40051.01
13:57:55|40051.01
13:57:57|40058.
13:57:58|40058.
13:57:59|40058.
13:58:00|40058.
13:58:00|40063.39
13:58:03|40059.32
13:58:04|40059.31
13:58:05|40062.42
13:58:05|40062.43
13:58:07|40062.42
13:58:07|40062.43
13:58:09|40058.69
13:58:09|40058.68
13:58:12|40053.87
13:58:12|40058.42
13:58:14|40059.37
13:58:15|40054.07
13:58:16|40055.62
13:58:17|40059.38
13:58:18|40059.37
13:58:19|40059.37
13:58:20|40066.58
13:58:21|40060.01
13:58:22|40059.34
13:58:23|40059.34
13:58:24|40059.35
13:58:25|40059.34
13:58:26|40055.46
13:58:27|40056.84
13:58:28|40056.85
13:58:29|40056.85
13:58:30|40056.84
13:58:31|40056.84
13:58:32|40056.85
13:58:33|40056.85
13:58:34|40056.84
13:58:35|40057.18
13:58:36|40057.18
13:58:37|40061.99
13:58:38|40063.
13:58:39|40063.01
13:58:40|40059.71
13:58:41|40059.72
13:58:42|40059.72
13:58:44|40062.
13:58:44|40062.
13:58:45|40061.99
13:58:46|40061.99
13:58:47|40062.
13:58:48|40064.58
13:58:49|40064.58
13:58:51|40064.48
13:58:51|40063.98
13:58:52|40062.95
13:58:53|40062.04
13:58:54|40061.99
13:58:55|40061.99
13:58:56|40061.98
13:58:57|40060.46
13:58:58|40060.46
13:58:59|40061.98
13:59:00|40065.73
13:59:02|40062.7
13:59:03|40066.58
13:59:05|40062.71
13:59:06|40062.97
13:59:07|40060.27
13:59:08|40060.54
13:59:09|40055.98
13:59:10|40056.16
13:59:11|40035.02
13:59:13|40034.43
13:59:13|40032.13
13:59:14|40026.32
13:59:17|40022.35
13:59:18|40023.57
13:59:20|40023.57
13:59:21|40034.
13:59:22|40034.39
13:59:23|40036.02
13:59:24|40036.02
13:59:25|40036.03
13:59:26|40036.84
13:59:27|40036.83
13:59:28|40036.28
13:59:29|40032.9
13:59:30|40023.58
13:59:31|40023.58
13:59:32|40021.
13:59:33|40018.38
13:59:34|40018.39
13:59:35|40020.41
13:59:36|40024.02
13:59:37|40020.4
13:59:38|40020.4
13:59:39|40020.4
13:59:40|40024.03
13:59:41|40023.69
13:59:43|40023.68
13:59:43|40021.31
13:59:46|40021.32
13:59:46|40018.77
13:59:47|40019.19
13:59:48|40019.2
13:59:50|40024.04
13:59:51|40031.43
13:59:53|40031.42
13:59:54|40026.77
13:59:55|40026.47
13:59:56|40024.03
13:59:57|40016.66
13:59:58|40016.66
13:59:59|40016.66
14:00:00|40019.67
14:00:01|40010.64
14:00:02|40006.51
14:00:03|40004.42
14:00:04|40004.41
14:00:05|40000.35
14:00:07|40000.
14:00:08|39987.68
14:00:08|39983.55
14:00:10|39983.55
14:00:11|39983.54
14:00:13|39984.82
14:00:14|39984.82
14:00:15|39983.83
14:00:17|39990.85
14:00:17|39997.66
14:00:19|40000.23
14:00:19|40000.23
14:00:20|40000.23
14:00:22|39997.99
14:00:22|39997.99
14:00:24|39997.99
14:00:24|39997.99
14:00:26|39997.99
14:00:27|39996.17
14:00:28|39986.86
14:00:29|39984.83
14:00:30|39984.29
14:00:31|39990.8
14:00:32|39991.39
14:00:34|39994.48
14:00:35|39980.45
14:00:36|39980.44
14:00:37|39980.44
14:00:37|39980.45
14:00:39|39978.19
14:00:40|39978.88
14:00:41|39979.42
14:00:42|39977.86
14:00:44|39977.84
14:00:46|39974.09
14:00:47|39978.95
14:00:48|39976.95
14:00:48|39976.96
14:00:50|39978.95
14:00:51|39973.99
14:00:53|39974.06
14:00:53|39974.08
14:00:55|39974.08
14:00:56|39974.07
14:00:57|39974.07
14:00:58|39974.07
14:01:00|39974.08
14:01:00|39982.47
14:01:01|39978.5
14:01:03|39978.5
14:01:04|39980.29
14:01:05|39992.24
14:01:06|39987.19
14:01:06|39991.38
14:01:08|39991.38
14:01:09|39991.37
14:01:09|39991.38
14:01:11|39991.37
14:01:12|39991.38
14:01:14|39984.42
14:01:16|39985.41
14:01:16|39989.35
14:01:17|39989.35
14:01:18|39991.36
14:01:20|39984.52
14:01:20|39987.86
14:01:21|39987.86
14:01:22|39987.85
14:01:23|39986.51
14:01:24|39987.19
14:01:25|39987.85
14:01:26|39987.86
14:01:27|39987.85
14:01:29|39987.85
14:01:30|39987.86
14:01:31|39987.86
14:01:32|39990.32
14:01:33|39987.87
14:01:34|39989.86
14:01:35|39987.87
14:01:36|39988.3
14:01:37|39987.87
14:01:38|39987.87
14:01:39|39987.86
14:01:40|39985.97
14:01:41|39983.92
14:01:42|39979.83
14:01:43|39979.83
14:01:45|39983.49
14:01:47|39983.5
14:01:47|39983.49
14:01:49|39981.67
14:01:51|39974.5
14:01:51|39974.55
14:01:53|39976.84
14:01:54|39976.84
14:01:55|39977.85
14:01:56|39977.85
14:01:58|39977.85
14:02:00|39977.86
14:02:00|39984.53
14:02:01|39984.24
14:02:03|39984.23
14:02:03|39984.23
14:02:04|39984.53
14:02:05|39984.54
14:02:07|39984.53
14:02:08|39984.54
14:02:09|39984.54
14:02:10|39984.54
14:02:11|39984.54
14:02:12|39984.54
14:02:13|39984.54
14:02:14|39984.54
14:02:16|39984.54
14:02:16|39984.54
14:02:17|39984.53
14:02:19|39984.53
14:02:20|39984.53
14:02:21|39984.54
14:02:22|39984.53
14:02:23|39984.54
14:02:24|39984.53
14:02:25|39984.54
14:02:26|39984.53
14:02:27|39984.54
14:02:28|39984.22
14:02:29|39982.2
14:02:29|39982.2
14:02:31|39981.7
14:02:32|39981.7
14:02:33|39981.71
14:02:34|39981.71
14:02:35|39981.71
14:02:35|39981.71
14:02:37|39981.71
14:02:38|39981.7
14:02:39|39981.7
14:02:41|39981.7
14:02:41|39979.15
14:02:42|39979.15
14:02:44|39980.01
14:02:45|39980.53
14:02:47|39981.7
14:02:49|39978.9
14:02:51|39978.91
14:02:51|39978.9
14:02:53|39978.9
14:02:54|39978.9
14:02:56|39978.9
14:02:57|39978.89
14:02:58|39974.09
14:03:00|39974.09
14:03:00|39974.09
14:03:02|39974.09
14:03:02|39978.85
14:03:04|39976.23
14:03:05|39976.24
14:03:06|39976.24
14:03:07|39976.24
14:03:09|39976.24
14:03:09|39974.07
14:03:10|39975.17
14:03:11|39976.24
14:03:12|39976.24
14:03:13|39977.51
14:03:14|39977.51
14:03:15|39977.51
14:03:16|39977.51
14:03:17|39977.51
14:03:19|39977.51
14:03:19|39977.51
14:03:20|39977.52
14:03:21|39977.52
14:03:22|39977.51
14:03:23|39977.51
14:03:25|39977.51
14:03:25|39977.51
14:03:26|39977.51
14:03:27|39979.91
14:03:28|39979.91
14:03:29|39979.91
14:03:30|39979.91
14:03:32|39979.91
14:03:33|39975.01
14:03:33|39975.
14:03:34|39975.
14:03:35|39974.08
14:03:36|39974.08
14:03:37|39974.08
14:03:39|39974.09
14:03:39|39974.01
14:03:41|39974.02
14:03:41|39973.99
14:03:42|39974.
14:03:43|39966.12
14:03:44|39965.22
14:03:46|39957.99
14:03:48|39957.99
14:03:49|39958.43
14:03:50|39960.04
14:03:52|39958.46
14:03:53|39961.92
14:03:53|39963.89
14:03:54|39961.93
14:03:56|39961.93
14:03:57|39961.93
14:03:59|39961.92
14:03:59|39958.41
14:04:01|39958.48
14:04:03|39961.84
14:04:03|39959.96
14:04:05|39958.4
14:04:06|39958.4
14:04:06|39958.39
14:04:07|39948.34
14:04:08|39948.11
14:04:09|39948.11
14:04:10|39951.11
14:04:11|39948.11
14:04:13|39943.47
14:04:14|39943.46
14:04:15|39947.48
14:04:16|39947.49
14:04:17|39951.11
14:04:18|39954.53
14:04:19|39948.42
14:04:20|39947.61
14:04:21|39944.82
14:04:22|39944.42
14:04:23|39943.46
14:04:24|39943.46
14:04:25|39943.46
14:04:26|39943.47
14:04:27|39943.47
14:04:28|39943.46
14:04:29|39943.46
14:04:30|39943.46
14:04:31|39943.47
14:04:32|39946.92
14:04:34|39946.91
14:04:34|39945.69
14:04:35|39945.69
14:04:36|39958.39
14:04:37|39968.25
14:04:38|39968.24
14:04:39|39968.24
14:04:41|39968.24
14:04:41|39971.25
14:04:42|39971.24
14:04:44|39971.24
14:04:44|39971.25
14:04:46|39971.25
14:04:48|39964.26
14:04:48|39965.26
14:04:50|39965.27
14:04:52|39965.28
14:04:52|39965.28
14:04:54|39965.28
14:04:55|39965.68
14:04:56|39965.67
14:04:57|39967.27
14:04:58|39967.26
14:04:59|39967.26
14:05:01|39956.53
14:05:01|39956.53
14:05:02|39956.53
14:05:04|39956.53
14:05:05|39956.52
14:05:06|39954.81
14:05:07|39958.11
14:05:08|39958.11
14:05:09|39958.12
14:05:10|39960.6
14:05:11|39961.68
14:05:12|39960.61
14:05:13|39960.6
14:05:14|39954.82
14:05:14|39956.94
14:05:16|39956.72
14:05:17|39954.84
14:05:17|39956.75
14:05:19|39954.8
14:05:20|39954.8
14:05:21|39954.8
14:05:22|39954.8
14:05:24|39954.8
14:05:25|39954.79
14:05:26|39945.86
14:05:27|39944.41
14:05:28|39944.03
14:05:28|39944.03
14:05:30|39944.04
14:05:30|39944.04
14:05:32|39946.96
14:05:32|39947.94
14:05:34|39944.28
14:05:35|39945.25
14:05:35|39947.94
14:05:37|39947.95
14:05:38|39959.98
14:05:38|39952.87
14:05:39|39957.2
14:05:41|39957.19
14:05:41|39959.81
14:05:43|39954.67
14:05:44|39955.16
14:05:46|39958.49
14:05:47|39958.48
14:05:49|39958.48
14:05:50|39958.49
14:05:51|39956.95
14:05:52|39952.04
14:05:53|39958.48
14:05:54|39956.22
14:05:55|39956.98
14:05:56|39956.98
14:05:56|39956.98
14:05:58|39956.98
14:05:59|39956.98
14:06:00|39956.97
14:06:00|39954.34
14:06:03|39968.78
14:06:03|39968.79
14:06:05|39965.81
14:06:06|39965.81
14:06:06|39968.24
14:06:07|39964.65
14:06:09|39964.65
14:06:10|39962.98
14:06:12|39965.17
14:06:13|39963.21
14:06:14|39963.21
14:06:15|39959.09
14:06:16|39955.47
14:06:17|39955.47
14:06:18|39955.47
14:06:19|39955.46
14:06:20|39955.47
14:06:21|39960.25
14:06:22|39960.25
14:06:23|39960.25
14:06:24|39960.25
14:06:26|39955.47
14:06:27|39955.46
14:06:28|39955.47
14:06:29|39953.03
14:06:29|39948.39
14:06:30|39950.62
14:06:32|39950.63
14:06:32|39950.63
14:06:33|39949.83
14:06:35|39950.79
14:06:36|39946.63
14:06:37|39946.62
14:06:38|39950.78
14:06:38|39950.78
14:06:40|39950.77
14:06:41|39950.78
14:06:41|39944.63
14:06:43|39944.63
14:06:43|39944.62
14:06:45|39944.62
14:06:46|39944.62
14:06:47|39944.62
14:06:48|39944.62
14:06:48|39947.17
14:06:51|39947.16
14:06:53|39947.77
14:06:53|39947.77
14:06:54|39951.32
14:06:55|39949.78
14:06:56|39947.16
14:06:57|39944.62
14:06:59|39934.98
14:07:01|39930.99
14:07:03|39937.73
14:07:03|39937.99
14:07:04|39938.43
14:07:06|39938.44
14:07:06|39938.24
14:07:08|39938.25
14:07:09|39938.25
14:07:09|39943.25
14:07:12|39941.13
14:07:12|39943.58
14:07:13|39943.58
14:07:14|39943.58
14:07:16|39941.81
14:07:17|39943.45
14:07:18|39943.45
14:07:19|39943.45
14:07:20|39940.47
14:07:21|39942.19
14:07:22|39942.19
14:07:23|39942.19
14:07:24|39942.19
14:07:25|39942.2
14:07:27|39942.2
14:07:27|39942.19
14:07:29|39942.19
14:07:29|39942.19
14:07:30|39940.79
14:07:31|39939.99
14:07:32|39939.99
14:07:33|39939.99
14:07:34|39940.
14:07:35|39939.99
14:07:36|39939.99
14:07:37|39939.61
14:07:38|39939.61
14:07:39|39939.6
14:07:40|39939.6
14:07:41|39937.6
14:07:42|39939.58
14:07:43|39939.59
14:07:44|39939.58
14:07:45|39939.58
14:07:47|39939.6
14:07:47|39939.6
14:07:48|39939.59
14:07:50|39939.59
14:07:50|39939.6
14:07:52|39939.6
14:07:54|39939.59
14:07:54|39939.59
14:07:56|39939.59
14:07:58|39939.59
14:07:58|39939.59
14:08:01|39939.59
14:08:01|39939.59
14:08:03|39939.59
14:08:03|39939.6
14:08:04|39939.6
14:08:06|39939.59
14:08:07|39939.59
14:08:09|39939.59
14:08:10|39939.59
14:08:12|39939.6
14:08:12|39939.6
14:08:14|39942.6
14:08:15|39942.59
14:08:15|39942.59
14:08:16|39942.59
14:08:18|39949.78
14:08:19|39953.98
14:08:20|39953.97
14:08:22|39953.98
14:08:22|39954.31
14:08:24|39954.31
14:08:25|39954.3
14:08:27|39949.68
14:08:28|39954.31
14:08:29|39954.3
14:08:30|39954.31
14:08:32|39954.31
14:08:33|39954.3
14:08:34|39954.31
14:08:35|39955.45
14:08:36|39955.45
14:08:37|39955.45
14:08:38|39955.44
14:08:39|39955.44
14:08:40|39955.44
14:08:41|39955.45
14:08:42|39955.44
14:08:43|39955.44
14:08:44|39954.31
14:08:45|39951.07
14:08:47|39951.08
14:08:48|39951.07
14:08:48|39951.08
14:08:49|39948.87
14:08:51|39948.88
14:08:53|39948.88
14:08:54|39947.74
14:08:55|39945.43
14:08:56|39944.61
14:08:57|39944.61
14:08:58|39944.6
14:08:59|39944.61
14:09:00|39944.61
14:09:01|39944.6
14:09:03|39946.35
14:09:04|39946.35
14:09:06|39946.36
14:09:07|39946.35
14:09:08|39946.35
14:09:09|39944.61
14:09:10|39948.87
14:09:12|39948.87
14:09:14|39948.88
14:09:15|39948.87
14:09:15|39948.87
14:09:17|39948.87
14:09:18|39948.88
14:09:19|39948.88
14:09:20|39948.87
14:09:21|39948.87
14:09:22|39948.87
14:09:23|39948.87
14:09:23|39948.88
14:09:26|39948.87
14:09:26|39944.69
14:09:28|39944.7
14:09:29|39944.69
14:09:30|39939.6
14:09:31|39939.59
14:09:32|39939.59
14:09:33|39939.59
14:09:35|39939.59
14:09:35|39939.6
14:09:36|39940.
14:09:37|39944.67
14:09:38|39944.67
14:09:39|39939.59
14:09:41|39939.59
14:09:41|39939.59
14:09:42|39939.59
14:09:43|39937.04
14:09:44|39934.98
14:09:45|39926.89
14:09:46|39925.86
14:09:47|39925.85
14:09:48|39925.85
14:09:49|39925.85
14:09:50|39912.01
14:09:52|39912.
14:09:53|39907.99
14:09:54|39907.99
14:09:55|39907.98
14:09:56|39905.77
14:09:58|39910.
14:09:59|39910.
14:09:59|39909.99
14:10:01|39916.99
14:10:01|39916.99
14:10:03|39915.34
14:10:04|39915.35
14:10:05|39915.34
14:10:06|39911.17
14:10:08|39910.
14:10:10|39909.99
14:10:10|39909.99
14:10:11|39906.9
14:10:12|39906.89
14:10:13|39906.99
14:10:14|39906.98
14:10:15|39904.18
14:10:16|39903.49
14:10:18|39897.82
14:10:18|39897.81
14:10:19|39897.81
14:10:20|39897.82
14:10:21|39895.37
14:10:22|39897.81
14:10:23|39895.37
14:10:24|39896.46
14:10:26|39897.8
14:10:27|39897.8
14:10:27|39892.14
14:10:28|39894.8
14:10:29|39890.02
14:10:30|39892.
14:10:31|39892.
14:10:32|39891.6
14:10:33|39894.8
14:10:34|39895.31
14:10:35|39895.31
14:10:36|39895.31
14:10:37|39904.88
14:10:38|39897.54
14:10:39|39897.63
14:10:40|39891.77
14:10:41|39891.77
14:10:43|39891.78
14:10:44|39891.78
14:10:46|39882.38
14:10:47|39881.51
14:10:48|39881.51
14:10:48|39887.57
14:10:50|39891.78
14:10:51|39904.31
14:10:51|39902.7
14:10:53|39898.71
14:10:55|39898.72
14:10:55|39886.09
14:10:57|39886.1
14:10:57|39881.5
14:10:58|39881.5
14:11:00|39883.23
14:11:00|39883.23
14:11:02|39883.23
14:11:03|39883.23
14:11:04|39883.22
14:11:06|39898.71
14:11:06|39898.68
14:11:08|39898.68
14:11:09|39898.71
14:11:10|39898.71
14:11:10|39898.71
14:11:12|39898.72
14:11:14|39898.71
14:11:15|39896.57
14:11:16|39896.94
14:11:17|39896.94
14:11:19|39896.93
14:11:21|39898.71
14:11:23|39909.98
14:11:23|39910.92
14:11:25|39910.93
14:11:26|39909.99
14:11:27|39909.98
14:11:29|39909.99
14:11:30|39910.01
14:11:30|39915.34
14:11:31|39915.34
14:11:32|39925.49
14:11:33|39921.36
14:11:35|39918.26
14:11:35|39918.26
14:11:36|39915.35
14:11:37|39921.58
14:11:39|39917.43
14:11:40|39921.23
14:11:40|39921.14
14:11:42|39921.14
14:11:42|39921.88
14:11:43|39921.89
14:11:45|39921.88
14:11:46|39921.89
14:11:46|39918.06
14:11:47|39918.06
14:11:48|39918.06
14:11:49|39918.05
14:11:51|39918.06
14:11:51|39915.68
14:11:53|39915.68
14:11:55|39915.67
14:11:56|39915.68
14:11:57|39915.67
14:11:58|39922.19
14:11:59|39922.18
14:12:00|39923.88
14:12:02|39917.19
14:12:04|39917.18
14:12:05|39917.19
14:12:05|39917.18
14:12:07|39917.18
14:12:08|39918.33
14:12:09|39918.34
14:12:11|39918.34
14:12:11|39918.33
14:12:13|39918.34
14:12:14|39918.34
14:12:15|39909.36
14:12:16|39905.3
14:12:17|39905.3
14:12:18|39905.3
14:12:19|39905.29
14:12:20|39900.
14:12:21|39899.99
14:12:22|39897.31
14:12:23|39896.94
14:12:24|39896.93
14:12:25|39894.08
14:12:26|39890.43
14:12:27|39890.43
14:12:28|39893.7
14:12:29|39894.4
14:12:30|39899.96
14:12:31|39896.29
14:12:32|39896.1
14:12:33|39896.1
14:12:34|39896.1
14:12:35|39896.28
14:12:36|39899.25
14:12:37|39899.26
14:12:38|39899.26
14:12:39|39905.29
14:12:40|39905.3
14:12:41|39907.89
14:12:42|39912.59
14:12:43|39912.6
14:12:44|39910.57
14:12:45|39909.59
14:12:46|39909.6
14:12:47|39909.62
14:12:48|39909.61
14:12:49|39909.61
14:12:50|39909.62
14:12:51|39909.61
14:12:52|39909.62
14:12:53|39906.26
14:12:54|39905.47
14:12:56|39896.11
14:12:57|39895.91
14:12:58|39897.34
14:13:00|39895.02
14:13:00|39904.57
14:13:02|39905.28
14:13:03|39905.28
14:13:05|39905.28
14:13:06|39903.29
14:13:07|39905.99
14:13:09|39907.77
14:13:10|39906.25
14:13:11|39906.26
14:13:12|39907.65
14:13:13|39907.65
14:13:14|39905.95
14:13:16|39905.95
14:13:17|39905.94
14:13:18|39909.7
14:13:18|39913.79
14:13:20|39913.
14:13:21|39913.
14:13:22|39911.55
14:13:23|39891.52
14:13:24|39886.1
14:13:25|39881.67
14:13:27|39881.67
14:13:27|39881.67
14:13:28|39881.67
14:13:29|39881.67
14:13:31|39881.66
14:13:32|39881.7
14:13:33|39883.78
14:13:34|39883.77
14:13:35|39883.78
14:13:36|39883.77
14:13:37|39883.78
14:13:38|39881.52
14:13:39|39881.52
14:13:40|39881.51
14:13:41|39881.51
14:13:42|39881.51
14:13:43|39881.52
14:13:44|39881.5
14:13:45|39881.5
14:13:46|39881.51
14:13:47|39881.5
14:13:48|39881.55
14:13:49|39882.08
14:13:50|39883.76
14:13:51|39883.76
14:13:52|39883.76
14:13:53|39883.76
14:13:54|39883.76
14:13:55|39883.77
14:13:57|39883.76
14:13:57|39883.76
14:13:59|39883.76
14:13:59|39883.76
14:14:00|39896.5
14:14:01|39896.53
14:14:02|39896.53
14:14:03|39895.11
14:14:04|39892.26
14:14:05|39895.96
14:14:07|39895.96
14:14:08|39895.96
14:14:09|39895.97
14:14:11|39895.96
14:14:11|39903.04
14:14:12|39903.7
14:14:14|39903.69
14:14:14|39904.35
14:14:15|39904.36
14:14:17|39904.35
14:14:17|39904.35
14:14:18|39904.35
14:14:19|39908.11
14:14:20|39908.11
14:14:21|39909.61
14:14:23|39904.38
14:14:24|39908.09
14:14:25|39907.65
14:14:26|39907.97
14:14:27|39906.6
14:14:28|39906.12
14:14:29|39906.12
14:14:30|39906.11
14:14:31|39906.12
14:14:32|39907.95
14:14:33|39903.01
14:14:34|39903.01
14:14:35|39903.01
14:14:36|39903.01
14:14:37|39903.02
14:14:38|39903.02
14:14:39|39903.02
14:14:40|39903.02
14:14:42|39903.01
14:14:43|39903.02
14:14:44|39903.02
14:14:44|39903.01
14:14:46|39903.01
14:14:47|39903.01
14:14:47|39904.32
14:14:49|39904.32
14:14:50|39904.32
14:14:50|39903.62
14:14:51|39903.63
14:14:52|39905.92
14:14:54|39906.45
14:14:55|39903.02
14:14:55|39903.02
14:14:56|39903.02
14:14:57|39903.02
14:14:58|39903.02
14:15:01|39903.02
14:15:03|39905.02
14:15:03|39905.01
14:15:05|39905.01
14:15:06|39905.02
14:15:08|39904.32
14:15:09|39907.56
14:15:10|39904.96
14:15:11|39901.77
14:15:13|39905.28
14:15:14|39905.56
14:15:14|39909.54
14:15:15|39909.54
14:15:16|39905.59
14:15:18|39905.59
14:15:19|39905.6
14:15:20|39905.6
14:15:22|39905.6
14:15:23|39905.59
14:15:23|39905.59
14:15:24|39905.6
14:15:25|39912.99
14:15:27|39913.
14:15:27|39912.99
14:15:28|39914.
14:15:31|39910.54
14:15:31|39911.46
14:15:32|39911.46
14:15:33|39911.47
14:15:35|39911.47
14:15:36|39915.66
14:15:37|39918.
14:15:38|39917.99
14:15:39|39916.69
14:15:40|39918.
14:15:42|39914.87
14:15:42|39916.05
14:15:45|39910.57
14:15:45|39910.57
14:15:46|39910.58
14:15:47|39912.97
14:15:48|39911.05
14:15:49|39911.04
14:15:51|39912.44
14:15:52|39912.45
14:15:52|39918.
14:15:53|39918.34
14:15:54|39914.75
14:15:55|39914.74
14:15:56|39921.57
14:15:58|39926.52
14:15:58|39926.52
14:16:00|39926.52
14:16:00|39921.15
14:16:02|39920.9
14:16:04|39920.91
14:16:04|39920.91
14:16:05|39921.15
14:16:06|39921.15
14:16:08|39921.15
14:16:09|39921.15
14:16:10|39927.87
14:16:12|39927.87
14:16:14|39928.81
14:16:14|39928.82
14:16:17|39928.82
14:16:17|39928.81
14:16:18|39932.89
14:16:19|39932.9
14:16:20|39932.89
14:16:21|39932.89
14:16:22|39933.96
14:16:24|39948.58
14:16:24|39948.57
14:16:25|39956.65
14:16:26|39956.65
14:16:27|39956.66
14:16:28|39956.65
14:16:30|39956.66
14:16:31|39950.55
14:16:32|39946.14
14:16:33|39946.38
14:16:34|39946.37
14:16:35|39945.09
14:16:36|39941.79
14:16:37|39941.8
14:16:38|39941.8
14:16:39|39941.79
14:16:40|39941.79
14:16:41|39941.79
14:16:42|39941.79
14:16:43|39941.79
14:16:44|39941.79
14:16:45|39941.8
14:16:46|39941.77
14:16:47|39940.
14:16:48|39935.71
14:16:49|39935.71
14:16:50|39935.72
14:16:51|39936.05
14:16:52|39936.05
14:16:53|39936.04
14:16:54|39936.04
14:16:55|39936.04
14:16:56|39936.05
14:16:57|39935.
14:16:58|39933.96
14:16:59|39929.73
14:17:01|39927.98
14:17:01|39927.99
14:17:03|39927.99
14:17:05|39927.98
14:17:06|39925.63
14:17:08|39925.64
14:17:08|39925.64
14:17:10|39925.63
14:17:12|39914.68
14:17:13|39914.
14:17:14|39906.05
14:17:15|39913.97
14:17:16|39913.98
14:17:17|39913.98
14:17:18|39913.97
14:17:19|39913.97
14:17:20|39900.96
14:17:21|39896.58
14:17:22|39889.89
14:17:23|39886.97
14:17:24|39886.97
14:17:25|39886.97
14:17:26|39886.96
14:17:27|39886.96
14:17:28|39886.96
14:17:29|39881.51
14:17:30|39881.51
14:17:32|39881.51
14:17:33|39885.47
14:17:34|39881.76
14:17:35|39881.77
14:17:35|39881.76
14:17:37|39881.76
14:17:37|39881.77
14:17:39|39881.76
14:17:39|39881.51
14:17:40|39881.51
14:17:42|39881.51
14:17:42|39881.51
14:17:44|39881.51
14:17:44|39881.75
14:17:46|39881.75
14:17:46|39881.76
14:17:48|39881.75
14:17:49|39891.82
14:17:49|39895.89
14:17:51|39893.94
14:17:51|39892.97
14:17:53|39895.5
14:17:53|39893.75
14:17:56|39892.67
14:17:56|39892.67
14:17:57|39892.68
14:17:58|39892.68
14:17:59|39892.68
14:18:02|39900.
14:18:02|39900.01
14:18:04|39906.23
14:18:05|39906.24
14:18:06|39906.24
14:18:07|39906.25
14:18:09|39911.67
14:18:09|39910.51
14:18:11|39907.74
14:18:12|39905.57
14:18:14|39905.57
14:18:15|39905.57
14:18:16|39907.74
14:18:17|39907.74
14:18:18|39916.09
14:18:19|39916.59
14:18:19|39908.61
14:18:21|39903.02
14:18:21|39903.02
14:18:22|39903.51
14:18:24|39904.92
14:18:25|39904.93
14:18:26|39904.92
14:18:27|39904.92
14:18:28|39904.93
14:18:29|39904.92
14:18:29|39904.93
14:18:31|39905.
14:18:32|39909.98
14:18:33|39909.98
14:18:34|39908.15
14:18:35|39908.16
14:18:36|39909.97
14:18:37|39909.96
14:18:38|39909.96
14:18:39|39908.55
14:18:40|39908.55
14:18:41|39908.56
14:18:42|39908.55
14:18:43|39908.55
14:18:44|39908.56
14:18:45|39908.56
14:18:46|39908.56
14:18:47|39910.
14:18:48|39911.6
14:18:49|39911.59
14:18:50|39911.6
14:18:51|39911.94
14:18:52|39911.9
14:18:53|39909.74
14:18:54|39909.74
14:18:55|39905.45
14:18:56|39905.
14:18:57|39901.55
14:18:58|39900.1
14:18:59|39901.56
14:19:00|39902.76
14:19:01|39903.09
14:19:02|39905.01
14:19:04|39906.31
14:19:05|39906.1
14:19:07|39908.
14:19:07|39908.
14:19:08|39907.99
14:19:09|39907.99
14:19:11|39907.99
14:19:12|39907.99
14:19:13|39907.99
14:19:14|39907.99
14:19:14|39905.02
14:19:15|39905.02
14:19:18|39905.01
14:19:18|39907.96
14:19:19|39907.97
14:19:20|39907.97
14:19:21|39907.97
14:19:22|39907.96
14:19:24|39907.97
14:19:25|39907.97
14:19:27|39907.97
14:19:28|39907.98
14:19:29|39907.98
14:19:29|39907.99
14:19:31|39907.98
14:19:32|39907.99
14:19:33|39907.97
14:19:33|39907.97
14:19:34|39907.98
14:19:35|39907.98
14:19:37|39907.97
14:19:37|39905.98
14:19:38|39905.43
14:19:40|39905.64
14:19:40|39905.08
14:19:42|39905.09
14:19:43|39905.08
14:19:44|39905.08
14:19:45|39905.08
14:19:46|39903.34
14:19:47|39905.94
14:19:48|39905.94
14:19:49|39905.94
14:19:50|39904.4
14:19:51|39904.4
14:19:52|39904.4
14:19:53|39904.39
14:19:54|39904.39
14:19:55|39896.17
14:19:56|39895.97
14:19:58|39890.21
14:19:58|39890.21
14:19:59|39890.2
14:20:01|39890.2
14:20:01|39890.2
14:20:03|39890.55
14:20:03|39893.58
14:20:04|39895.96
14:20:06|39895.96
14:20:07|39895.97
14:20:09|39900.
14:20:09|39902.73
14:20:10|39904.39
14:20:12|39904.4
14:20:13|39904.39
14:20:15|39904.39
14:20:16|39904.39
14:20:17|39904.39
14:20:18|39904.39
14:20:20|39904.39
14:20:20|39904.39
14:20:22|39904.4
14:20:22|39904.4
14:20:24|39904.69
14:20:25|39904.69
14:20:25|39904.69
14:20:27|39904.7
14:20:28|39904.69
14:20:29|39904.69
14:20:30|39904.7
14:20:32|39904.69
14:20:33|39904.99
14:20:34|39904.99
14:20:35|39904.99
14:20:35|39901.64
14:20:37|39892.72
14:20:38|39892.72
14:20:38|39896.77
14:20:40|39896.76
14:20:41|39896.77
14:20:42|39896.77
14:20:43|39896.77
14:20:43|39897.1
14:20:45|39902.19
14:20:45|39902.2
14:20:47|39905.07
14:20:49|39900.58
14:20:49|39900.57
14:20:50|39900.57
14:20:52|39900.57
14:20:52|39900.57
14:20:53|39901.83
14:20:54|39905.08
14:20:55|39905.08
14:20:57|39905.07
14:20:58|39905.07
14:20:58|39905.08
14:20:59|39905.08
14:21:01|39901.83
14:21:02|39901.82
14:21:04|39901.83
14:21:04|39901.83
14:21:05|39901.82
14:21:07|39901.82
14:21:08|39901.82
14:21:10|39901.83
14:21:11|39901.82
14:21:11|39901.82
14:21:13|39900.96
14:21:14|39900.96
14:21:15|39900.95
14:21:17|39900.96
14:21:17|39901.82
14:21:19|39901.82
14:21:19|39901.83
14:21:20|39901.82
14:21:22|39901.82
14:21:23|39901.82
14:21:24|39901.83
14:21:25|39901.83
14:21:26|39901.83
14:21:27|39901.82
14:21:28|39901.83
14:21:29|39901.82
14:21:30|39901.83
14:21:31|39901.82
14:21:32|39901.82
14:21:33|39901.82
14:21:34|39901.82
14:21:35|39901.83
14:21:37|39901.82
14:21:37|39901.83
14:21:39|39901.82
14:21:39|39901.82
14:21:40|39901.83
14:21:42|39901.82
14:21:43|39901.82
14:21:44|39901.46
14:21:45|39901.46
14:21:46|39901.46
14:21:47|39901.45
14:21:47|39901.46
14:21:48|39901.45
14:21:49|39901.46
14:21:50|39901.45
14:21:51|39901.45
14:21:54|39901.
14:21:54|39901.01
14:21:55|39901.01
14:21:56|39901.01
14:21:57|39884.96
14:21:58|39884.61
14:22:00|39884.6
14:22:00|39880.
14:22:02|39880.
14:22:03|39880.
14:22:05|39880.
14:22:05|39876.81
14:22:06|39880.
14:22:08|39883.46
14:22:10|39889.97
14:22:10|39889.96
14:22:13|39887.89
14:22:13|39882.52
14:22:14|39884.3
14:22:15|39884.3
14:22:16|39880.94
14:22:17|39880.93
14:22:19|39881.31
14:22:19|39881.3
14:22:20|39881.3
14:22:21|39881.31
14:22:22|39881.3
14:22:24|39877.23
14:22:24|39876.71
14:22:25|39877.29
14:22:27|39873.58
14:22:29|39869.05
14:22:30|39869.03
14:22:31|39869.04
14:22:32|39869.04
14:22:33|39869.04
14:22:34|39869.04
14:22:35|39869.04
14:22:36|39869.03
14:22:37|39869.03
14:22:38|39877.21
14:22:39|39875.17
14:22:40|39873.2
14:22:41|39873.21
14:22:42|39875.17
14:22:43|39875.17
14:22:44|39875.17
14:22:45|39877.22
14:22:46|39877.21
14:22:47|39877.21
14:22:48|39877.21
14:22:49|39877.21
14:22:50|39877.21
14:22:51|39877.22
14:22:52|39877.23
14:22:53|39877.23
14:22:54|39877.22
14:22:55|39877.23
14:22:56|39877.22
14:22:57|39877.23
14:22:58|39877.23
14:22:59|39871.92
14:23:00|39869.82
14:23:01|39872.95
14:23:02|39871.07
14:23:03|39872.58
14:23:05|39878.52
14:23:05|39872.58
14:23:07|39870.28
14:23:08|39872.56
14:23:10|39872.57
14:23:12|39872.57
14:23:13|39874.96
14:23:15|39874.96
14:23:16|39874.96
14:23:17|39874.96
14:23:18|39874.96
14:23:20|39877.99
14:23:21|39877.99
14:23:22|39874.96
14:23:22|39872.56
14:23:23|39872.57
14:23:26|39872.56
14:23:26|39872.57
14:23:27|39870.72
14:23:28|39871.57
14:23:30|39871.57
14:23:31|39872.56
14:23:32|39872.57
14:23:33|39877.99
14:23:34|39876.31
14:23:35|39870.88
14:23:36|39870.88
14:23:37|39876.27
14:23:38|39876.26
14:23:39|39876.27
14:23:40|39872.13
14:23:41|39874.52
14:23:42|39874.52
14:23:43|39874.51
14:23:45|39874.52
14:23:46|39874.52
14:23:47|39874.51
14:23:47|39874.52
14:23:48|39874.52
14:23:50|39874.52
14:23:50|39874.52
14:23:51|39874.52
14:23:53|39874.52
14:23:54|39874.52
14:23:55|39876.31
14:23:56|39876.3
14:23:57|39876.3
14:23:58|39876.3
14:23:59|39876.31
14:24:00|39876.3
14:24:02|39876.35
14:24:03|39876.36
14:24:03|39876.36
14:24:04|39881.95
14:24:06|39878.64
14:24:08|39878.3
14:24:09|39878.3
14:24:10|39878.3
14:24:11|39878.29
14:24:12|39878.3
14:24:13|39878.3
14:24:15|39878.29
14:24:16|39878.29
14:24:17|39887.9
14:24:18|39887.9
14:24:20|39888.99
14:24:20|39889.43
14:24:21|39889.43
14:24:22|39889.96
14:24:23|39889.96
14:24:25|39890.37
14:24:26|39890.98
14:24:27|39890.98
14:24:28|39890.99
14:24:30|39889.28
14:24:31|39889.28
14:24:32|39887.9
14:24:32|39882.43
14:24:34|39882.02
14:24:34|39874.58
14:24:35|39874.58
14:24:37|39874.57
14:24:38|39874.57
14:24:39|39874.58
14:24:40|39874.58
14:24:40|39874.57
14:24:42|39874.57
14:24:43|39874.57
14:24:45|39878.07
14:24:45|39878.06
14:24:46|39878.06
14:24:47|39878.06
14:24:48|39878.07
14:24:49|39878.06
14:24:51|39886.45
14:24:52|39886.66
14:24:52|39886.66
14:24:53|39886.66
14:24:54|39888.99
14:24:55|39889.28
14:24:56|39890.49
14:24:57|39890.5
14:24:59|39890.5
14:24:59|39890.5
14:25:01|39891.
14:25:02|39891.
14:25:03|39891.
14:25:03|39891.
14:25:04|39890.99
14:25:06|39894.01
14:25:08|39894.
14:25:09|39892.36
14:25:11|39897.89
14:25:13|39901.26
14:25:13|39906.48
14:25:14|39906.48
14:25:16|39906.47
14:25:18|39906.48
14:25:20|39907.9
14:25:21|39908.56
14:25:22|39911.94
14:25:23|39916.59
14:25:24|39916.6
14:25:25|39918.21
14:25:26|39920.
14:25:27|39924.6
14:25:28|39924.6
14:25:29|39924.59
14:25:30|39924.59
14:25:31|39927.97
14:25:32|39928.27
14:25:34|39928.27
14:25:35|39928.28
14:25:36|39924.61
14:25:38|39919.28
14:25:39|39912.66
14:25:40|39915.06
14:25:40|39911.16
14:25:41|39915.03
14:25:42|39916.06
14:25:43|39916.43
14:25:44|39916.42
14:25:45|39916.42
14:25:46|39916.43
14:25:48|39914.99
14:25:48|39914.15
14:25:49|39916.15
14:25:51|39916.16
14:25:51|39914.44
14:25:52|39914.45
14:25:53|39914.45
14:25:55|39914.15
14:25:56|39914.15
14:25:56|39911.56
14:25:59|39908.57
14:25:59|39908.46
14:26:00|39908.45
14:26:01|39908.45
14:26:03|39908.46
14:26:03|39908.46
14:26:04|39905.27
14:26:05|39903.24
14:26:06|39903.24
14:26:08|39903.25
14:26:10|39903.24
14:26:11|39903.24
14:26:12|39901.95
14:26:13|39901.56
14:26:15|39896.3
14:26:16|39896.3
14:26:17|39896.29
14:26:18|39896.29
14:26:19|39896.3
14:26:20|39896.29
14:26:22|39896.29
14:26:23|39896.29
14:26:24|39896.3
14:26:25|39896.3
14:26:26|39896.3
14:26:27|39896.29
14:26:28|39896.29
14:26:29|39896.3
14:26:30|39896.3
14:26:31|39896.3
14:26:32|39896.29
14:26:33|39896.29
14:26:35|39896.29
14:26:36|39896.29
14:26:37|39896.29
14:26:38|39896.3
14:26:39|39896.3
14:26:39|39896.29
14:26:40|39896.29
14:26:42|39896.3
14:26:44|39896.3
14:26:45|39896.3
14:26:47|39896.3
14:26:47|39896.29
14:26:48|39898.73
14:26:49|39898.73
14:26:50|39898.73
14:26:51|39900.01
14:26:52|39900.
14:26:53|39900.
14:26:54|39897.47
14:26:55|39896.31
14:26:56|39896.31
14:26:57|39896.31
14:26:58|39896.32
14:26:59|39896.32
14:27:00|39898.23
14:27:01|39898.23
14:27:02|39898.23
14:27:03|39898.24
14:27:04|39898.23
14:27:06|39898.23
14:27:06|39898.23
14:27:07|39898.24
14:27:09|39894.83
14:27:10|39894.83
14:27:12|39894.01
14:27:13|39894.
14:27:13|39892.77
14:27:15|39892.77
14:27:16|39895.16
14:27:18|39895.29
14:27:18|39892.47
14:27:20|39892.47
14:27:20|39896.29
14:27:22|39893.5
14:27:23|39893.51
14:27:24|39893.51
14:27:25|39893.5
14:27:26|39893.51
14:27:27|39893.51
14:27:28|39893.5
14:27:30|39896.28
14:27:31|39896.27
14:27:31|39896.27
14:27:33|39896.27
14:27:33|39896.27
14:27:34|39896.27
14:27:35|39896.27
14:27:37|39896.27
14:27:39|39896.28
14:27:39|39896.29
14:27:40|39896.29
14:27:41|39896.29
14:27:43|39899.26
14:27:44|39899.25
14:27:45|39896.55
14:27:46|39896.55
14:27:47|39896.56
14:27:49|39896.55
14:27:49|39896.56
14:27:50|39896.55
14:27:52|39896.55
14:27:52|39896.55
14:27:53|39896.55
14:27:55|39891.02
14:27:55|39891.02
14:27:57|39891.01
14:27:57|39895.
14:27:58|39891.39
14:28:00|39891.39
14:28:00|39891.4
14:28:02|39891.4
14:28:02|39891.4
14:28:04|39891.4
14:28:05|39891.39
14:28:05|39878.07
14:28:07|39878.06
14:28:08|39878.07
14:28:08|39878.06
14:28:11|39873.06
14:28:11|39873.05
14:28:12|39872.7
14:28:14|39872.71
14:28:15|39872.32
14:28:16|39872.32
14:28:17|39872.32
14:28:18|39872.31
14:28:20|39872.32
14:28:21|39872.32
14:28:22|39872.71
14:28:23|39878.04
14:28:24|39878.03
14:28:25|39878.03
14:28:26|39874.94
14:28:27|39874.95
14:28:28|39874.94
14:28:30|39874.94
14:28:30|39870.33
14:28:31|39870.32
14:28:33|39870.33
14:28:34|39870.33
14:28:35|39870.33
14:28:36|39870.33
14:28:38|39870.33
14:28:39|39872.58
14:28:41|39872.58
14:28:42|39872.58
14:28:42|39872.58
14:28:44|39872.59
14:28:45|39872.59
14:28:45|39872.59
14:28:47|39872.58
14:28:48|39872.58
14:28:49|39872.58
14:28:49|39870.36
14:28:50|39870.36
14:28:51|39870.36
14:28:53|39868.
14:28:53|39868.
14:28:54|39868.
14:28:56|39868.
14:28:56|39868.
14:28:57|39868.01
14:28:59|39870.34
14:28:59|39870.34
14:29:00|39870.34
14:29:01|39870.34
14:29:02|39869.66
14:29:03|39869.66
14:29:05|39869.66
14:29:06|39869.66
14:29:07|39869.66
14:29:07|39869.65
14:29:08|39869.66
14:29:10|39869.66
14:29:12|39869.66
14:29:13|39869.65
14:29:15|39869.65
14:29:16|39869.65
14:29:18|39869.66
14:29:19|39869.65
14:29:20|39869.65
14:29:21|39869.66
14:29:21|39873.89
14:29:22|39880.7
14:29:23|39879.26
14:29:25|39882.77
14:29:26|39880.41
14:29:26|39880.42
14:29:28|39880.41
14:29:29|39880.41
14:29:30|39880.41
14:29:30|39877.18
14:29:32|39877.18
14:29:32|39878.68
14:29:34|39880.41
14:29:34|39880.41
14:29:36|39880.41
14:29:37|39880.41
14:29:39|39878.69
14:29:39|39878.69
14:29:40|39878.69
14:29:41|39878.69
14:29:43|39878.69
14:29:44|39878.69
14:29:46|39878.69
14:29:47|39878.69
14:29:48|39878.7
14:29:49|39878.69
14:29:49|39878.69
14:29:50|39878.69
14:29:52|39878.7
14:29:53|39878.7
14:29:53|39878.68
14:29:55|39878.68
14:29:56|39876.78
14:29:57|39875.01
14:29:57|39872.98
14:29:59|39872.97
14:30:00|39872.98
14:30:01|39872.97
14:30:01|39872.97
14:30:02|39872.97
14:30:04|39872.97
14:30:05|39872.97
14:30:06|39869.74
14:30:08|39869.75
14:30:09|39872.79
14:30:10|39872.8
14:30:11|39872.8
14:30:12|39872.8
14:30:13|39872.8
14:30:15|39872.79
14:30:17|39872.79
14:30:18|39872.8
14:30:19|39873.3
14:30:19|39875.79
14:30:20|39875.79
14:30:22|39875.79
14:30:22|39875.79
14:30:24|39875.79
14:30:25|39875.8
14:30:25|39875.8
14:30:27|39875.8
14:30:28|39875.81
14:30:29|39875.81
14:30:30|39872.17
14:30:32|39872.16
14:30:32|39872.16
14:30:33|39872.16
14:30:34|39872.16
14:30:36|39872.17
14:30:37|39872.16
14:30:37|39872.17
14:30:38|39872.16
14:30:39|39872.17
14:30:40|39875.8
14:30:43|39875.81
14:30:44|39875.8
14:30:44|39875.8
14:30:46|39875.8
14:30:46|39872.16
14:30:47|39872.16
14:30:49|39875.77
14:30:51|39875.8
14:30:51|39875.8
14:30:52|39875.79
14:30:53|39875.79
14:30:54|39875.8
14:30:55|39875.79
14:30:56|39875.8
14:30:57|39875.79
14:30:58|39875.79
14:30:59|39875.8
14:31:00|39873.47
14:31:01|39872.41
14:31:03|39872.41
14:31:04|39872.41
14:31:05|39872.41
14:31:06|39872.41
14:31:07|39869.75
14:31:08|39869.75
14:31:09|39872.96
14:31:10|39875.26
14:31:11|39875.78
14:31:12|39871.99
14:31:14|39870.55
14:31:15|39870.55
14:31:15|39870.55
14:31:18|39870.56
14:31:19|39875.76
14:31:20|39873.85
14:31:22|39870.57
14:31:24|39867.67
14:31:24|39867.67
14:31:26|39867.67
14:31:27|39867.67
14:31:28|39867.67
14:31:28|39867.66
14:31:31|39867.66
14:31:31|39866.66
14:31:32|39866.66
14:31:33|39866.65
14:31:35|39863.56
14:31:36|39865.25
14:31:37|39863.56
14:31:38|39862.23
14:31:39|39862.23
14:31:40|39842.
14:31:41|39836.17
14:31:42|39842.83
14:31:43|39838.53
14:31:44|39840.99
14:31:45|39840.98
14:31:46|39841.13
14:31:47|39841.96
14:31:48|39841.96
14:31:49|39841.95
14:31:50|39841.17
14:31:51|39841.19
14:31:52|39837.05
14:31:53|39835.01
14:31:54|39833.23
14:31:55|39832.66
14:31:56|39832.66
14:31:57|39832.67
14:31:58|39836.56
14:31:59|39836.61
14:32:00|39836.56
14:32:01|39838.45
14:32:02|39838.44
14:32:03|39838.44
14:32:04|39838.44
14:32:05|39834.32
14:32:06|39834.32
14:32:07|39834.33
14:32:08|39838.43
14:32:09|39831.58
14:32:10|39831.58
14:32:11|39834.8
14:32:12|39834.8
14:32:13|39836.55
14:32:15|39834.81
14:32:17|39831.59
14:32:17|39831.58
14:32:18|39831.58
14:32:21|39831.58
14:32:21|39831.45
14:32:22|39831.45
14:32:23|39818.11
14:32:25|39817.64
14:32:26|39817.64
14:32:27|39815.16
14:32:28|39815.17
14:32:29|39815.16
14:32:31|39815.17
14:32:32|39815.16
14:32:33|39806.74
14:32:34|39806.75
14:32:35|39806.75
14:32:35|39809.68
14:32:37|39809.69
14:32:38|39812.98
14:32:39|39812.98
14:32:40|39812.19
14:32:41|39825.66
14:32:42|39825.66
14:32:43|39825.66
14:32:44|39825.66
14:32:45|39825.66
14:32:47|39825.66
14:32:47|39824.67
14:32:48|39824.67
14:32:49|39824.68
14:32:51|39824.67
14:32:51|39823.31
14:32:53|39823.31
14:32:53|39823.32
14:32:54|39825.66
14:32:55|39825.66
14:32:57|39827.11
14:32:59|39827.12
14:32:59|39830.98
14:33:00|39831.45
14:33:01|39831.44
14:33:02|39831.44
14:33:03|39831.45
14:33:04|39831.44
14:33:05|39831.44
14:33:06|39831.44
14:33:08|39831.44
14:33:08|39831.44
14:33:10|39831.45
14:33:11|39831.44
14:33:11|39825.98
14:33:12|39813.61
14:33:14|39811.36
14:33:15|39811.36
14:33:17|39811.69
14:33:18|39812.63
14:33:19|39805.59
14:33:21|39793.92
14:33:22|39796.8
14:33:23|39799.26
14:33:24|39799.27
14:33:24|39801.38
14:33:25|39801.71
14:33:27|39798.22
14:33:28|39796.47
14:33:29|39796.48
14:33:29|39794.77
14:33:30|39798.
14:33:33|39793.93
14:33:33|39797.99
14:33:35|39798.
14:33:35|39797.99
14:33:37|39808.07
14:33:38|39808.07
14:33:39|39808.07
14:33:40|39811.21
14:33:41|39811.21
14:33:42|39811.21
14:33:43|39811.21
14:33:44|39811.21
14:33:45|39811.21
14:33:46|39811.55
14:33:47|39811.55
14:33:48|39806.34
14:33:49|39806.35
14:33:50|39809.55
14:33:51|39812.64
14:33:52|39812.63
14:33:53|39812.63
14:33:54|39808.31
14:33:55|39811.21
14:33:56|39808.33
14:33:57|39799.
14:33:58|39796.48
14:33:59|39796.48
14:34:00|39799.57
14:34:01|39799.57
14:34:02|39794.44
14:34:03|39797.71
14:34:04|39794.1
14:34:05|39794.58
14:34:06|39798.94
14:34:07|39798.12
14:34:08|39794.8
14:34:09|39794.79
14:34:10|39793.05
14:34:11|39794.8
14:34:12|39794.8
14:34:13|39794.81
14:34:14|39794.81
14:34:15|39794.81
14:34:16|39790.88
14:34:18|39790.88
14:34:20|39790.89
14:34:21|39791.71
14:34:22|39791.71
14:34:23|39791.71
14:34:24|39794.8
14:34:26|39797.17
14:34:27|39793.3
14:34:28|39793.3
14:34:29|39793.3
14:34:30|39793.3
14:34:31|39795.
14:34:32|39794.99
14:34:33|39794.99
14:34:34|39795.
14:34:35|39795.
14:34:36|39791.72
14:34:38|39806.02
14:34:38|39803.05
14:34:40|39803.05
14:34:41|39803.05
14:34:42|39803.06
14:34:43|39806.62
14:34:45|39811.54
14:34:45|39814.26
14:34:46|39818.7
14:34:47|39822.34
14:34:48|39822.34
14:34:49|39822.34
14:34:50|39822.35
14:34:51|39822.34
14:34:52|39822.34
14:34:53|39822.35
14:34:54|39822.37
14:34:55|39822.38
14:34:56|39822.37
14:34:57|39819.39
14:34:58|39818.72
14:34:59|39812.71
14:35:00|39808.91
14:35:01|39808.91
14:35:03|39808.92
14:35:04|39808.85
14:35:05|39808.85
14:35:06|39808.85
14:35:07|39808.85
14:35:08|39808.85
14:35:09|39807.13
14:35:11|39807.12
14:35:12|39808.85
14:35:13|39808.85
14:35:14|39809.25
14:35:14|39812.37
14:35:16|39814.2
14:35:18|39814.2
14:35:20|39814.19
14:35:21|39807.14
14:35:23|39809.34
14:35:24|39804.68
14:35:25|39804.68
14:35:25|39802.14
14:35:27|39802.13
14:35:29|39802.14
14:35:30|39802.13
14:35:31|39804.21
14:35:32|39804.22
14:35:33|39802.15
14:35:34|39802.15
14:35:35|39803.16
14:35:37|39800.01
14:35:38|39800.01
14:35:39|39800.01
14:35:40|39800.01
14:35:41|39803.51
14:35:42|39799.52
14:35:43|39799.53
14:35:44|39795.41
14:35:46|39799.53
14:35:47|39799.52
14:35:48|39799.52
14:35:49|39790.25
14:35:51|39790.24
14:35:52|39790.25
14:35:52|39790.24
14:35:53|39790.25
14:35:54|39790.25
14:35:55|39790.24
14:35:56|39790.24
14:35:57|39790.24
14:35:59|39790.24
14:36:00|39790.25
14:36:00|39790.24
14:36:03|39790.24
14:36:03|39790.24
14:36:05|39790.21
14:36:06|39785.37
14:36:08|39787.98
14:36:09|39787.97
14:36:10|39787.97
14:36:10|39787.98
14:36:12|39789.99
14:36:13|39790.
14:36:14|39789.99
14:36:15|39789.99
14:36:16|39789.99
14:36:18|39788.89
14:36:20|39788.9
14:36:20|39782.11
14:36:22|39771.43
14:36:23|39776.16
14:36:24|39782.45
14:36:25|39794.34
14:36:27|39791.51
14:36:27|39791.5
14:36:29|39791.51
14:36:30|39792.4
14:36:31|39795.33
14:36:32|39795.33
14:36:33|39799.99
14:36:34|39799.99
14:36:36|39802.99
14:36:36|39803.
14:36:37|39803.
14:36:38|39803.
14:36:39|39803.
14:36:40|39817.26
14:36:41|39814.45
14:36:42|39813.92
14:36:44|39813.93
14:36:44|39818.35
14:36:46|39818.35
14:36:46|39818.35
14:36:47|39818.35
14:36:48|39818.35
14:36:49|39822.9
14:36:50|39828.74
14:36:51|39830.18
14:36:52|39842.37
14:36:53|39837.98
14:36:54|39836.92
14:36:55|39840.74
14:36:56|39844.75
14:36:57|39840.76
14:36:58|39840.76
14:36:59|39840.77
14:37:00|39840.76
14:37:01|39832.64
14:37:02|39832.1
14:37:03|39825.05
14:37:05|39820.2
14:37:06|39818.37
14:37:07|39811.79
14:37:08|39817.06
14:37:09|39817.07
14:37:10|39819.55
14:37:11|39819.55
14:37:12|39826.28
14:37:13|39823.55
14:37:14|39819.55
14:37:15|39824.67
14:37:17|39824.68
14:37:17|39825.04
14:37:18|39825.04
14:37:19|39830.31
14:37:21|39831.92
14:37:22|39829.91
14:37:23|39829.13
14:37:24|39829.13
14:37:25|39831.92
14:37:26|39831.93
14:37:27|39831.93
14:37:28|39841.09
14:37:29|39841.09
14:37:31|39844.4
14:37:32|39841.13
14:37:33|39860.65
14:37:35|39866.72
14:37:36|39860.67
14:37:37|39860.66
14:37:38|39854.97
14:37:39|39859.76
14:37:41|39861.9
14:37:42|39861.91
14:37:43|39861.9
14:37:44|39861.9
14:37:45|39859.77
14:37:46|39852.81
14:37:47|39849.32
14:37:48|39849.32
14:37:49|39849.33
14:37:50|39849.32
14:37:51|39842.12
14:37:52|39842.12
14:37:53|39834.83
14:37:54|39834.87
14:37:55|39834.87
14:37:56|39834.86
14:37:57|39835.19
14:37:58|39835.19
14:37:59|39840.67
14:38:00|39840.68
14:38:01|39840.68
14:38:02|39840.68
14:38:03|39836.68
14:38:04|39841.17
14:38:05|39839.13
14:38:06|39834.88
14:38:07|39834.87
14:38:08|39834.14
14:38:09|39832.52
14:38:10|39832.53
14:38:11|39835.32
14:38:13|39832.51
14:38:15|39831.94
14:38:15|39831.94
14:38:16|39834.51
14:38:17|39837.93
14:38:18|39851.06
14:38:20|39851.05
14:38:22|39851.06
14:38:24|39847.38
14:38:24|39847.38
14:38:25|39847.38
14:38:27|39847.39
14:38:29|39849.5
14:38:30|39849.5
14:38:31|39842.57
14:38:33|39843.28
14:38:34|39846.22
14:38:34|39846.22
14:38:35|39842.12
14:38:36|39840.65
14:38:37|39840.65
14:38:39|39842.55
14:38:40|39842.55
14:38:40|39842.55
14:38:42|39842.55
14:38:43|39842.55
14:38:43|39842.51
14:38:44|39842.51
14:38:45|39842.52
14:38:47|39842.52
14:38:48|39840.09
14:38:50|39840.08
14:38:50|39842.76
14:38:52|39840.08
14:38:53|39840.09
14:38:54|39840.09
14:38:54|39843.87
14:38:56|39843.87
14:38:57|39843.72
14:38:58|39840.
14:38:58|39839.01
14:39:00|39842.11
14:39:01|39840.1
14:39:02|39836.12
14:39:03|39836.12
14:39:04|39836.12
14:39:05|39840.
14:39:07|39839.99
14:39:09|39838.84
14:39:10|39835.96
14:39:12|39832.77
14:39:13|39832.77
14:39:14|39832.76
14:39:15|39832.76
14:39:16|39830.32
14:39:18|39830.32
14:39:19|39832.97
14:39:21|39832.97
14:39:22|39833.01
14:39:23|39834.26
14:39:25|39839.17
14:39:25|39839.17
14:39:27|39839.97
14:39:28|39839.98
14:39:30|39840.08
14:39:30|39848.59
14:39:31|39848.59
14:39:33|39843.52
14:39:34|39843.53
14:39:35|39841.52
14:39:37|39845.06
14:39:38|39845.05
14:39:39|39845.06
14:39:40|39845.05
14:39:41|39845.05
14:39:42|39845.06
14:39:43|39845.06
14:39:44|39845.06
14:39:45|39850.26
14:39:46|39851.03
14:39:47|39847.2
14:39:48|39846.23
14:39:50|39846.23
14:39:50|39846.22
14:39:53|39846.23
14:39:53|39846.23
14:39:54|39845.06
14:39:55|39845.05
14:39:56|39845.05
14:39:57|39847.1
14:39:59|39847.1
14:39:59|39847.11
14:40:00|39850.59
14:40:03|39851.75
14:40:03|39855.05
14:40:04|39851.58
14:40:05|39848.91
14:40:06|39848.91
14:40:07|39854.26
14:40:09|39853.08
14:40:10|39849.05
14:40:10|39849.04
14:40:12|39849.04
14:40:12|39849.78
14:40:14|39849.77
14:40:15|39849.78
14:40:16|39849.78
14:40:16|39849.77
14:40:18|39849.77
14:40:18|39849.77
14:40:20|39849.99
14:40:21|39850.
14:40:23|39849.77
14:40:24|39848.43
14:40:25|39848.43
14:40:26|39840.01
14:40:27|39834.43
14:40:29|39835.18
14:40:30|39835.18
14:40:30|39835.19
14:40:32|39835.19
14:40:33|39835.18
14:40:34|39835.19
14:40:36|39835.19
14:40:36|39835.18
14:40:38|39835.19
14:40:38|39835.18
14:40:39|39835.19
14:40:40|39835.18
14:40:41|39832.37
14:40:42|39832.38
14:40:44|39834.52
14:40:45|39834.53
14:40:45|39834.53
14:40:46|39834.52
14:40:48|39839.97
14:40:48|39839.97
14:40:49|39845.9
14:40:50|39845.91
14:40:52|39843.87
14:40:53|39848.35
14:40:53|39843.65
14:40:54|39842.7
14:40:56|39840.5
14:40:56|39843.85
14:40:57|39839.94
14:40:59|39839.33
14:40:59|39843.86
14:41:00|39844.3
14:41:01|39836.32
14:41:03|39836.33
14:41:03|39836.32
14:41:04|39839.52
14:41:06|39839.52
14:41:07|39840.62
14:41:08|39840.96
14:41:08|39846.32
14:41:09|39838.19
14:41:11|39840.06
14:41:12|39838.19
14:41:12|39838.2
14:41:15|39838.19
14:41:15|39837.17
14:41:16|39837.16
14:41:17|39837.16
14:41:18|39837.16
14:41:19|39837.16
14:41:20|39837.16
14:41:21|39837.17
14:41:23|39837.16
14:41:25|39837.17
14:41:27|39837.17
14:41:27|39837.16
14:41:28|39837.16
14:41:29|39837.16
14:41:31|39837.16
14:41:32|39844.07
14:41:33|39848.42
14:41:35|39848.42
14:41:36|39848.41
14:41:37|39848.42
14:41:38|39855.08
14:41:39|39855.08
14:41:40|39855.08
14:41:41|39848.16
14:41:42|39846.19
14:41:42|39843.71
14:41:44|39843.34
14:41:46|39846.18
14:41:46|39847.48
14:41:47|39850.12
14:41:49|39849.6
14:41:49|39843.94
14:41:50|39843.95
14:41:53|39848.21
14:41:54|39848.22
14:41:55|39849.16
14:41:56|39849.15
14:41:57|39849.15
14:41:58|39849.15
14:41:59|39849.17
14:42:00|39849.16
14:42:01|39849.16
14:42:02|39851.65
14:42:03|39851.64
14:42:04|39851.65
14:42:05|39851.65
14:42:06|39849.78
14:42:07|39849.78
14:42:08|39849.79
14:42:09|39849.8
14:42:10|39849.79
14:42:11|39849.78
14:42:12|39849.68
14:42:13|39851.36
14:42:15|39851.83
14:42:16|39851.83
14:42:17|39851.84
14:42:18|39851.83
14:42:18|39851.84
14:42:20|39851.83
14:42:21|39851.84
14:42:22|39851.84
14:42:23|39851.83
14:42:23|39851.83
14:42:24|39851.83
14:42:27|39846.69
14:42:28|39838.44
14:42:30|39836.01
14:42:31|39843.82
14:42:33|39844.84
14:42:34|39864.76
14:42:35|39868.41
14:42:36|39872.17
14:42:37|39873.96
14:42:38|39878.18
14:42:39|39878.18
14:42:41|39878.76
14:42:42|39879.47
14:42:42|39880.58
14:42:43|39880.57
14:42:46|39874.08
14:42:46|39870.47
14:42:47|39865.93
14:42:48|39865.92
14:42:49|39865.92
14:42:50|39865.92
14:42:51|39865.93
14:42:52|39865.92
14:42:53|39865.93
14:42:54|39865.93
14:42:55|39865.92
14:42:56|39865.93
14:42:58|39858.53
14:42:58|39859.82
14:42:59|39860.51
14:43:01|39865.79
14:43:03|39865.92
14:43:03|39868.12
14:43:04|39868.11
14:43:06|39868.12
14:43:07|39870.42
14:43:09|39870.42
14:43:09|39870.63
14:43:11|39871.72
14:43:12|39872.51
14:43:13|39878.99
14:43:13|39883.64
14:43:16|39883.64
14:43:16|39889.51
14:43:18|39887.82
14:43:19|39889.21
14:43:19|39896.33
14:43:21|39898.14
14:43:21|39898.14
14:43:22|39905.07
14:43:24|39905.54
14:43:25|39903.27
14:43:26|39905.52
14:43:28|39900.45
14:43:29|39899.99
14:43:30|39891.46
14:43:32|39891.45
14:43:33|39891.99
14:43:34|39898.17
14:43:35|39901.37
14:43:35|39901.36
14:43:37|39901.37
14:43:37|39901.37
14:43:39|39897.86
14:43:39|39897.86
14:43:41|39897.86
14:43:42|39897.86
14:43:42|39897.86
14:43:44|39897.86
14:43:45|39897.86
14:43:45|39897.88
14:43:46|39897.87
14:43:48|39897.87
14:43:49|39897.88
14:43:49|39897.87
14:43:50|39897.87
14:43:52|39897.88
14:43:53|39891.45
14:43:54|39886.01
14:43:55|39886.
14:43:57|39878.33
14:43:57|39878.33
14:43:58|39878.33
14:43:59|39878.33
14:44:00|39876.57
14:44:01|39880.46
14:44:03|39881.68
14:44:03|39881.67
14:44:04|39888.47
14:44:05|39886.65
14:44:07|39886.46
14:44:08|39886.46
14:44:10|39886.45
14:44:10|39888.45
14:44:11|39888.45
14:44:12|39888.45
14:44:13|39888.45
14:44:14|39888.46
14:44:15|39888.45
14:44:16|39888.45
14:44:18|39888.46
14:44:18|39888.46
14:44:19|39888.46
14:44:20|39888.45
14:44:21|39888.45
14:44:22|39888.45
14:44:23|39888.45
14:44:25|39888.45
14:44:27|39896.22
14:44:29|39892.66
14:44:29|39892.66
14:44:31|39892.66
14:44:32|39892.67
14:44:33|39892.67
14:44:34|39894.18
14:44:36|39897.79
14:44:37|39902.59
14:44:37|39902.59
14:44:38|39902.59
14:44:40|39902.59
14:44:40|39907.91
14:44:42|39905.98
14:44:43|39903.58
14:44:44|39903.57
14:44:44|39903.57
14:44:46|39903.57
14:44:47|39903.57
14:44:48|39900.55
14:44:49|39900.55
14:44:50|39900.55
14:44:51|39900.54
14:44:52|39900.55
14:44:53|39900.54
14:44:54|39900.55
14:44:55|39900.55
14:44:56|39903.2
14:44:57|39903.2
14:44:58|39903.19
14:44:59|39898.54
14:45:00|39900.
14:45:01|39900.95
14:45:02|39900.96
14:45:03|39903.19
14:45:04|39903.2
14:45:05|39903.19
14:45:07|39903.53
14:45:09|39903.54
14:45:10|39903.53
14:45:10|39903.53
14:45:12|39903.54
14:45:12|39903.54
14:45:14|39903.54
14:45:14|39903.53
14:45:15|39903.53
14:45:16|39903.54
14:45:17|39903.55
14:45:19|39903.55
14:45:20|39903.54
14:45:21|39903.54
14:45:22|39903.55
14:45:22|39903.55
14:45:24|39910.53
14:45:24|39916.89
14:45:25|39916.91
14:45:27|39916.9
14:45:29|39916.91
14:45:30|39928.23
14:45:31|39928.23
14:45:31|39928.99
14:45:33|39931.8
14:45:34|39931.81
14:45:35|39928.25
14:45:36|39921.54
14:45:37|39917.72
14:45:38|39917.72
14:45:38|39917.72
14:45:40|39917.72
14:45:41|39921.45
14:45:42|39916.92
14:45:44|39919.09
14:45:46|39926.44
14:45:47|39928.06
14:45:48|39928.07
14:45:49|39928.07
14:45:50|39927.87
14:45:51|39927.87
14:45:52|39927.86
14:45:54|39927.86
14:45:54|39927.86
14:45:56|39930.41
14:45:56|39930.41
14:45:57|39930.42
14:45:59|39930.41
14:45:59|39930.41
14:46:00|39930.42
14:46:01|39930.42
14:46:02|39922.1
14:46:04|39922.1
14:46:05|39917.01
14:46:05|39911.55
14:46:07|39911.55
14:46:08|39911.56
14:46:09|39911.56
14:46:10|39911.55
14:46:11|39913.37
14:46:12|39913.37
14:46:13|39913.38
14:46:14|39913.37
14:46:15|39913.37
14:46:16|39913.38
14:46:18|39913.37
14:46:19|39913.37
14:46:20|39911.57
14:46:21|39911.56
14:46:22|39911.57
14:46:23|39911.57
14:46:24|39914.51
14:46:25|39914.52
14:46:26|39914.52
14:46:27|39914.51
14:46:29|39914.51
14:46:31|39914.51
14:46:31|39914.51
14:46:32|39911.57
14:46:34|39911.57
14:46:34|39911.56
14:46:35|39911.57
14:46:36|39911.56
14:46:37|39911.57
14:46:38|39911.57
14:46:39|39913.87
14:46:40|39913.87
14:46:41|39913.86
14:46:42|39913.86
14:46:44|39913.86
14:46:44|39913.86
14:46:46|39913.86
14:46:47|39914.51
14:46:48|39914.51
14:46:48|39922.79
14:46:49|39924.53
14:46:51|39924.54
14:46:51|39924.54
14:46:52|39924.54
14:46:54|39924.53
14:46:55|39924.84
14:46:55|39924.84
14:46:56|39924.83
14:46:58|39924.84
14:46:58|39924.83
14:47:01|39924.84
14:47:01|39924.83
14:47:02|39924.84
14:47:03|39924.83
14:47:04|39917.08
14:47:05|39918.68
14:47:06|39915.86
14:47:07|39915.35
14:47:09|39915.35
14:47:09|39915.35
14:47:10|39917.61
14:47:11|39919.2
14:47:12|39919.2
14:47:14|39915.34
14:47:15|39915.34
14:47:17|39915.34
14:47:18|39915.35
14:47:18|39915.34
14:47:20|39915.35
14:47:21|39915.35
14:47:22|39915.65
14:47:23|39915.65
14:47:25|39915.66
14:47:25|39915.66
14:47:26|39915.66
14:47:27|39915.66
14:47:29|39915.66
14:47:31|39915.68
14:47:32|39927.58
14:47:33|39927.58
14:47:35|39925.11
14:47:36|39925.11
14:47:38|39922.3
14:47:39|39932.24
14:47:39|39928.87
14:47:41|39928.88
14:47:42|39928.89
14:47:44|39932.09
14:47:44|39932.09
14:47:45|39932.09
14:47:46|39932.08
14:47:47|39930.05
14:47:48|39927.14
14:47:49|39920.27
14:47:50|39920.26
14:47:51|39920.26
14:47:52|39924.14
14:47:53|39921.19
14:47:54|39919.05
14:47:55|39919.05
14:47:56|39919.06
14:47:57|39919.05
14:47:58|39919.06
14:47:59|39922.61
14:48:00|39926.4
14:48:01|39920.08
14:48:02|39921.64
14:48:04|39921.64
14:48:04|39921.64
14:48:05|39921.65
14:48:06|39911.56
14:48:07|39911.56
14:48:09|39910.98
14:48:09|39910.97
14:48:10|39910.98
14:48:11|39910.97
14:48:13|39910.98
14:48:13|39910.98
14:48:14|39908.41
14:48:17|39908.42
14:48:18|39908.42
14:48:19|39908.42
14:48:20|39908.41
14:48:21|39908.42
14:48:22|39908.41
14:48:23|39908.41
14:48:24|39910.57
14:48:25|39910.57
14:48:26|39910.58
14:48:27|39910.3
14:48:28|39910.3
14:48:29|39910.3
14:48:31|39910.3
14:48:32|39911.57
14:48:32|39911.58
14:48:35|39911.58
14:48:36|39911.58
14:48:36|39911.57
14:48:38|39911.58
14:48:38|39911.58
14:48:40|39911.58
14:48:42|39911.58
14:48:43|39911.57
14:48:44|39911.57
14:48:45|39911.58
14:48:46|39911.58
14:48:47|39913.
14:48:48|39914.99
14:48:49|39917.8
14:48:50|39917.8
14:48:51|39917.8
14:48:52|39908.73
14:48:53|39910.88
14:48:54|39910.89
14:48:55|39910.88
14:48:56|39910.89
14:48:57|39910.88
14:48:58|39910.88
14:48:59|39910.89
14:49:00|39910.88
14:49:01|39913.4
14:49:02|39914.98
14:49:03|39914.98
14:49:04|39914.99
14:49:05|39914.98
14:49:06|39914.98
14:49:07|39916.99
14:49:08|39917.
14:49:09|39917.
14:49:10|39917.
14:49:11|39921.65
14:49:12|39921.65
14:49:13|39925.01
14:49:14|39925.02
14:49:15|39926.66
14:49:16|39934.99
14:49:17|39936.03
14:49:18|39936.04
14:49:19|39936.98
14:49:20|39936.97
14:49:21|39936.97
14:49:22|39936.97
14:49:23|39936.97
14:49:24|39936.97
14:49:25|39936.97
14:49:26|39936.98
14:49:27|39936.97
14:49:28|39936.98
14:49:29|39936.98
14:49:30|39936.98
14:49:31|39936.97
14:49:32|39936.97
14:49:34|39939.63
14:49:36|39943.82
14:49:37|39944.99
14:49:37|39944.99
14:49:38|39947.31
14:49:39|39948.01
14:49:41|39948.01
14:49:41|39948.01
14:49:43|39948.01
14:49:45|39948.01
14:49:45|39948.02
14:49:47|39945.28
14:49:49|39942.4
14:49:49|39943.71
14:49:50|39947.01
14:49:51|39947.
14:49:53|39947.
14:49:53|39947.01
14:49:55|39947.01
14:49:56|39947.
14:49:57|39947.01
14:49:58|39947.
14:49:59|39947.01
14:50:00|39948.14
14:50:00|39944.1
14:50:02|39945.96
14:50:02|39948.14
14:50:05|39948.13
14:50:05|39945.96
14:50:06|39947.63
14:50:07|39947.63
14:50:08|39947.63
14:50:10|39949.09
14:50:11|39949.09
14:50:12|39949.1
14:50:13|39949.1
14:50:14|39949.09
14:50:16|39936.98
14:50:17|39935.42
14:50:18|39935.43
14:50:19|39935.42
14:50:20|39935.42
14:50:20|39935.43
14:50:21|39935.43
14:50:23|39935.42
14:50:23|39935.43
14:50:26|39935.43
14:50:26|39935.43
14:50:27|39935.43
14:50:29|39935.43
14:50:29|39935.01
14:50:31|39935.
14:50:33|39933.36
14:50:34|39933.36
14:50:35|39933.84
14:50:36|39933.85
14:50:38|39933.85
14:50:39|39933.85
14:50:40|39933.85
14:50:42|39912.91
14:50:44|39909.84
14:50:45|39912.81
14:50:46|39908.
14:50:47|39910.66
14:50:48|39906.93
14:50:49|39907.52
14:50:50|39907.52
14:50:51|39900.01
14:50:52|39894.94
14:50:53|39894.93
14:50:54|39894.93
14:50:55|39893.89
14:50:56|39893.88
14:50:57|39893.88
14:50:58|39886.02
14:50:59|39875.25
14:51:00|39873.71
14:51:01|39871.16
14:51:02|39876.03
14:51:03|39876.57
14:51:04|39885.7
14:51:05|39885.69
14:51:06|39885.69
14:51:07|39885.7
14:51:08|39885.69
14:51:09|39885.7
14:51:11|39885.69
14:51:12|39885.7
14:51:13|39885.7
14:51:14|39885.69
14:51:15|39885.69
14:51:17|39885.7
14:51:18|39885.7
14:51:18|39885.7
14:51:20|39885.7
14:51:22|39885.7
14:51:22|39885.7
14:51:23|39885.7
14:51:24|39893.46
14:51:25|39899.32
14:51:26|39899.34
14:51:27|39899.33
14:51:28|39901.93
14:51:29|39905.39
14:51:30|39907.04
14:51:31|39907.05
14:51:33|39907.05
14:51:34|39907.05
14:51:35|39907.05
14:51:36|39907.04
14:51:37|39907.04
14:51:39|39907.04
14:51:41|39907.04
14:51:42|39907.04
14:51:43|39907.04
14:51:45|39907.04
14:51:46|39907.05
14:51:48|39907.04
14:51:49|39905.38
14:51:49|39905.39
14:51:51|39905.38
14:51:52|39905.39
14:51:53|39905.39
14:51:54|39903.28
14:51:55|39903.28
14:51:55|39903.27
14:51:56|39903.28
14:51:57|39903.27
14:51:58|39903.28
14:52:00|39903.27
14:52:01|39903.28
14:52:01|39903.28
14:52:03|39903.28
14:52:03|39903.28
14:52:06|39900.01
14:52:06|39900.02
14:52:08|39900.02
14:52:09|39902.81
14:52:11|39899.81
14:52:12|39899.8
14:52:13|39899.81
14:52:14|39891.58
14:52:15|39890.87
14:52:17|39890.87
14:52:17|39885.7
14:52:20|39885.71
14:52:20|39885.71
14:52:21|39885.71
14:52:22|39885.71
14:52:23|39885.68
14:52:24|39883.62
14:52:25|39881.62
14:52:26|39883.62
14:52:27|39883.62
14:52:28|39881.64
14:52:29|39881.08
14:52:30|39883.58
14:52:31|39883.06
14:52:32|39877.79
14:52:33|39881.29
14:52:35|39881.28
14:52:35|39884.63
14:52:37|39883.07
14:52:39|39890.
14:52:39|39895.6
14:52:41|39895.6
14:52:42|39895.63
14:52:43|39895.62
14:52:45|39895.94
14:52:46|39895.93
14:52:47|39899.98
14:52:49|39899.98
14:52:49|39899.99
14:52:50|39899.99
14:52:52|39907.1
14:52:52|39910.62
14:52:53|39910.61
14:52:54|39910.62
14:52:57|39910.62
14:52:57|39903.01
14:52:58|39909.45
14:53:00|39905.84
14:53:00|39905.84
14:53:01|39905.2
14:53:02|39905.19
14:53:03|39905.2
14:53:04|39908.7
14:53:05|39913.82
14:53:08|39918.1
14:53:08|39915.
14:53:09|39917.97
14:53:10|39917.97
14:53:11|39916.81
14:53:12|39916.8
14:53:13|39916.8
14:53:15|39915.94
14:53:16|39915.49
14:53:18|39920.77
14:53:19|39923.89
14:53:20|39923.88
14:53:21|39925.6
14:53:22|39924.55
14:53:23|39924.55
14:53:24|39924.55
14:53:25|39922.53
14:53:26|39922.53
14:53:27|39922.53
14:53:28|39922.53
14:53:29|39922.53
14:53:31|39925.18
14:53:32|39925.6
14:53:33|39925.6
14:53:34|39925.6
14:53:36|39925.61
14:53:36|39921.87
14:53:37|39921.51
14:53:39|39921.51
14:53:40|39921.51
14:53:41|39923.5
14:53:43|39923.51
14:53:44|39920.16
14:53:45|39918.06
14:53:46|39918.05
14:53:48|39922.37
14:53:49|39921.08
14:53:49|39921.09
14:53:52|39921.54
14:53:52|39921.54
14:53:53|39922.99
14:53:54|39923.
14:53:55|39923.
14:53:56|39926.25
14:53:57|39924.62
14:53:58|39924.62
14:53:59|39923.18
14:54:01|39923.79
14:54:01|39925.25
14:54:02|39925.26
14:54:03|39925.26
14:54:04|39925.26
14:54:06|39922.09
14:54:07|39922.78
14:54:07|39924.29
14:54:09|39922.29
14:54:09|39924.28
14:54:10|39924.28
14:54:12|39922.25
14:54:13|39922.24
14:54:15|39916.76
14:54:16|39914.73
14:54:17|39916.36
14:54:18|39918.92
14:54:19|39916.66
14:54:20|39916.66
14:54:21|39914.27
14:54:22|39914.28
14:54:23|39914.28
14:54:25|39916.62
14:54:25|39921.77
14:54:27|39924.21
14:54:28|39924.21
14:54:28|39923.13
14:54:30|39924.22
14:54:30|39924.22
14:54:31|39924.22
14:54:33|39924.21
14:54:34|39930.
14:54:35|39929.99
14:54:37|39928.21
14:54:37|39928.2
14:54:38|39928.21
14:54:40|39928.2
14:54:41|39928.2
14:54:42|39928.21
14:54:43|39924.42
14:54:45|39932.31
14:54:46|39926.23
14:54:47|39928.2
14:54:47|39926.29
14:54:48|39926.3
14:54:49|39926.29
14:54:50|39924.29
14:54:52|39924.29
14:54:52|39924.3
14:54:54|39924.3
14:54:55|39924.3
14:54:56|39924.3
14:54:58|39922.51
14:54:58|39923.84
14:55:00|39923.85
14:55:00|39923.01
14:55:01|39923.
14:55:02|39923.
14:55:03|39923.01
14:55:06|39923.01
14:55:07|39921.54
14:55:08|39923.81
14:55:09|39923.81
14:55:10|39923.81
14:55:11|39923.8
14:55:12|39923.01
14:55:13|39923.
14:55:14|39923.
14:55:16|39922.01
14:55:17|39922.01
14:55:18|39922.01
14:55:19|39922.
14:55:20|39922.
14:55:21|39922.01
14:55:22|39928.19
14:55:23|39928.2
14:55:24|39928.19
14:55:25|39928.2
14:55:26|39928.19
14:55:27|39928.19
14:55:28|39928.2
14:55:29|39928.19
14:55:30|39928.19
14:55:31|39928.19
14:55:32|39928.19
14:55:33|39928.19
14:55:34|39928.2
14:55:36|39928.2
14:55:36|39928.19
14:55:37|39928.2
14:55:38|39928.2
14:55:39|39928.2
14:55:42|39928.19
14:55:43|39928.19
14:55:44|39928.2
14:55:46|39928.19
14:55:48|39928.2
14:55:49|39928.19
14:55:49|39928.2
14:55:50|39928.19
14:55:53|39928.19
14:55:53|39928.2
14:55:54|39928.2
14:55:55|39928.19
14:55:56|39928.2
14:55:57|39928.2
14:55:58|39928.2
14:55:59|39928.19
14:56:00|39928.19
14:56:01|39926.41
14:56:02|39926.41
14:56:04|39924.45
14:56:04|39927.64
14:56:06|39924.46
14:56:06|39924.96
14:56:07|39924.96
14:56:10|39924.95
14:56:11|39924.96
14:56:13|39926.99
14:56:13|39928.18
14:56:15|39928.19
14:56:17|39928.18
14:56:17|39928.19
14:56:18|39928.18
14:56:19|39928.19
14:56:20|39928.18
14:56:21|39928.19
14:56:22|39925.63
14:56:24|39925.62
14:56:24|39925.62
14:56:25|39924.44
14:56:26|39924.43
14:56:27|39924.44
14:56:28|39924.44
14:56:29|39924.44
14:56:30|39924.43
14:56:31|39924.44
14:56:32|39924.43
14:56:33|39924.43
14:56:35|39924.44
14:56:35|39924.44
14:56:37|39924.44
14:56:37|39924.44
14:56:39|39924.44
14:56:40|39924.43
14:56:42|39922.02
14:56:43|39924.42
14:56:43|39922.01
14:56:45|39922.01
14:56:46|39922.
14:56:47|39922.
14:56:48|39921.77
14:56:49|39920.96
14:56:50|39920.01
14:56:52|39923.38
14:56:52|39922.53
14:56:54|39922.52
14:56:55|39922.02
14:56:55|39922.02
14:56:57|39922.01
14:56:57|39922.01
14:56:58|39922.01
14:56:59|39918.77
14:57:00|39919.97
14:57:01|39922.
14:57:02|39922.
14:57:04|39922.01
14:57:04|39922.
14:57:05|39922.01
14:57:06|39922.01
14:57:07|39922.01
14:57:08|39922.01
14:57:10|39922.01
14:57:10|39922.01
14:57:11|39923.37
14:57:12|39923.37
14:57:13|39921.82
14:57:14|39922.14
14:57:16|39922.13
14:57:16|39922.14
14:57:18|39922.14
14:57:18|39922.13
14:57:20|39922.14
14:57:22|39922.13
14:57:22|39922.13
14:57:23|39922.13
14:57:25|39922.13
14:57:26|39922.13
14:57:26|39922.13
14:57:27|39922.13
14:57:28|39922.13
14:57:29|39922.14
14:57:31|39922.14
14:57:31|39922.13
14:57:32|39922.13
14:57:33|39922.14
14:57:34|39922.13
14:57:36|39922.13
14:57:37|39922.14
14:57:38|39922.13
14:57:39|39922.14
14:57:39|39922.14
14:57:41|39922.14
14:57:43|39922.13
14:57:43|39922.13
14:57:44|39922.13
14:57:45|39922.13
14:57:46|39922.14
14:57:48|39922.13
14:57:50|39923.99
14:57:51|39923.99
14:57:52|39924.
14:57:53|39920.2
14:57:53|39923.33
14:57:54|39923.34
14:57:55|39924.44
14:57:57|39924.43
14:57:57|39924.43
14:57:59|39924.44
14:58:00|39924.44
14:58:01|39924.43
14:58:01|39924.43
14:58:02|39924.44
14:58:03|39924.44
14:58:06|39918.23
14:58:06|39910.01
14:58:07|39910.01
14:58:08|39905.02
14:58:10|39905.01
14:58:10|39900.01
14:58:12|39893.19
14:58:13|39886.3
14:58:14|39888.7
14:58:15|39888.69
14:58:16|39888.69
14:58:17|39888.7
14:58:18|39893.07
14:58:19|39898.3
14:58:21|39894.99
14:58:22|39894.99
14:58:23|39894.98
14:58:24|39894.98
14:58:25|39897.23
14:58:26|39895.01
14:58:27|39895.01
14:58:28|39895.01
14:58:30|39895.01
14:58:30|39895.01
14:58:32|39892.2
14:58:33|39892.2
14:58:34|39891.05
14:58:35|39892.76
14:58:36|39891.34
14:58:37|39889.91
14:58:38|39889.28
14:58:40|39891.
14:58:40|39889.28
14:58:42|39884.47
14:58:43|39881.9
14:58:44|39878.95
14:58:46|39877.56
14:58:47|39877.89
14:58:48|39877.88
14:58:49|39888.29
14:58:50|39890.99
14:58:51|39890.44
14:58:53|39888.39
14:58:54|39888.4
14:58:54|39884.52
14:58:55|39884.52
14:58:57|39882.29
14:58:58|39884.46
14:58:59|39884.5
14:59:00|39887.71
14:59:01|39887.3
14:59:02|39888.62
14:59:03|39886.19
14:59:04|39888.39
14:59:05|39888.39
14:59:06|39888.63
14:59:07|39888.63
14:59:08|39888.63
14:59:09|39888.63
14:59:10|39885.29
14:59:11|39885.28
14:59:12|39884.61
14:59:13|39881.42
14:59:15|39881.41
14:59:15|39884.99
14:59:17|39884.98
14:59:18|39884.32
14:59:19|39884.33
14:59:21|39885.29
14:59:22|39883.24
14:59:22|39883.24
14:59:23|39880.55
14:59:24|39876.85
14:59:25|39879.11
14:59:27|39879.11
14:59:27|39879.12
14:59:28|39882.39
14:59:30|39882.39
14:59:30|39884.32
14:59:32|39887.53
14:59:32|39887.52
14:59:34|39887.52
14:59:35|39887.53
14:59:35|39887.52
14:59:36|39887.52
14:59:38|39887.53
14:59:38|39887.53
14:59:39|39887.52
14:59:40|39887.53
14:59:42|39887.52
14:59:44|39887.52
14:59:44|39888.38
14:59:47|39888.37
14:59:47|39888.37
14:59:49|39884.1
14:59:51|39882.4
14:59:52|39877.37
14:59:53|39881.
14:59:53|39880.99
14:59:54|39877.12
14:59:56|39874.62
14:59:57|39869.
14:59:57|39867.44
14:59:58|39870.62
14:59:59|39868.76
15:00:00|39868.99
15:00:01|39869.
15:00:02|39872.99
15:00:03|39872.99
15:00:04|39872.99
15:00:06|39874.12
15:00:08|39881.27
15:00:08|39887.53
15:00:09|39887.53
15:00:10|39888.36
15:00:11|39888.37
15:00:13|39879.43
15:00:14|39877.8
15:00:15|39877.81
15:00:16|39877.8
15:00:17|39877.81
15:00:18|39877.81
15:00:19|39874.8
15:00:21|39876.08
15:00:22|39876.08
15:00:23|39876.08
15:00:23|39876.08
15:00:24|39876.07
15:00:25|39876.08
15:00:27|39876.07
15:00:28|39876.07
15:00:29|39876.07
15:00:29|39876.07
15:00:31|39876.07
15:00:32|39876.08
15:00:33|39876.07
15:00:34|39876.08
15:00:35|39876.07
15:00:35|39876.07
15:00:37|39876.08
15:00:38|39876.07
15:00:39|39880.53
15:00:40|39885.48
15:00:41|39885.48
15:00:43|39885.48
15:00:44|39875.88
15:00:46|39875.47
15:00:46|39875.47
15:00:48|39875.79
15:00:50|39876.06
15:00:52|39876.06
15:00:54|39876.05
15:00:55|39876.06
15:00:56|39876.06
15:00:57|39875.46
15:00:58|39876.06
15:00:59|39874.7
15:01:00|39874.7
15:01:01|39876.07
15:01:02|39876.06
15:01:03|39874.45
15:01:04|39874.45
15:01:05|39869.75
15:01:07|39869.9
15:01:07|39867.76
15:01:09|39861.95
15:01:10|39858.53
15:01:11|39858.52
15:01:12|39850.01
15:01:13|39850.01
15:01:14|39845.07
15:01:15|39842.43
15:01:16|39842.3
15:01:17|39842.3
15:01:18|39842.29
15:01:19|39839.
15:01:19|39839.01
15:01:22|39839.02
15:01:23|39842.28
15:01:24|39842.29
15:01:25|39842.29
15:01:26|39842.28
15:01:27|39842.28
15:01:29|39843.76
15:01:29|39843.76
15:01:30|39843.76
15:01:31|39843.76
15:01:32|39843.76
15:01:33|39843.76
15:01:34|39843.76
15:01:35|39842.17
15:01:36|39842.16
15:01:37|39842.16
15:01:38|39842.16
15:01:39|39842.16
15:01:40|39842.16
15:01:41|39842.16
15:01:43|39842.17
15:01:44|39842.16
15:01:45|39847.97
15:01:46|39847.96
15:01:48|39847.96
15:01:50|39847.97
15:01:51|39847.59
15:01:53|39847.6
15:01:54|39847.59
15:01:55|39847.59
15:01:56|39847.59
15:01:58|39847.59
15:01:58|39846.16
15:02:00|39840.01
15:02:01|39835.04
15:02:02|39836.19
15:02:03|39836.19
15:02:05|39832.18
15:02:07|39829.23
15:02:08|39826.81
15:02:10|39826.81
15:02:11|39826.81
15:02:12|39826.81
15:02:14|39832.51
15:02:16|39836.79
15:02:17|39836.79
15:02:18|39836.79
15:02:19|39836.78
15:02:20|39836.78
15:02:21|39839.99
15:02:21|39835.08
15:02:23|39833.04
15:02:23|39837.11
15:02:25|39837.11
15:02:27|39841.99
15:02:27|39848.22
15:02:28|39846.4
15:02:29|39846.39
15:02:30|39846.39
15:02:31|39846.4
15:02:32|39846.39
15:02:34|39846.39
15:02:35|39843.36
15:02:36|39838.44
15:02:37|39838.44
15:02:38|39838.44
15:02:39|39838.43
15:02:40|39838.44
15:02:41|39838.44
15:02:42|39839.57
15:02:43|39839.57
15:02:44|39842.47
15:02:46|39840.67
15:02:48|39840.67
15:02:49|39841.
15:02:51|39840.67
15:02:53|39837.58
15:02:55|39837.57
15:02:55|39839.58
15:02:57|39839.58
15:02:58|39839.58
15:02:59|39839.58
15:03:00|39839.58
15:03:02|39839.58
15:03:03|39839.59
15:03:04|39839.58
15:03:05|39842.63
15:03:06|39839.72
15:03:07|39839.72
15:03:08|39839.73
15:03:09|39839.73
15:03:11|39836.65
15:03:13|39835.33
15:03:13|39835.33
15:03:14|39835.32
15:03:15|39831.55
15:03:16|39834.63
15:03:17|39834.63
15:03:18|39834.63
15:03:20|39835.31
15:03:21|39836.74
15:03:22|39836.73
15:03:23|39839.7
15:03:24|39835.32
15:03:24|39839.68
15:03:26|39835.3
15:03:27|39839.67
15:03:28|39839.67
15:03:29|39839.67
15:03:30|39839.67
15:03:31|39839.33
15:03:32|39838.66
15:03:33|39838.66
15:03:34|39838.66
15:03:35|39838.65
15:03:36|39832.57
15:03:38|39832.53
15:03:38|39832.54
15:03:39|39832.54
15:03:41|39832.53
15:03:41|39832.53
15:03:43|39832.54
15:03:44|39832.54
15:03:45|39832.54
15:03:46|39832.54
15:03:48|39827.49
15:03:50|39827.33
15:03:51|39825.01
15:03:52|39825.
15:03:54|39825.
15:03:56|39827.02
15:03:56|39829.39
15:03:58|39828.03
15:03:58|39824.05
15:04:00|39824.04
15:04:01|39824.05
15:04:01|39826.21
15:04:02|39830.02
15:04:04|39831.74
15:04:05|39831.74
15:04:06|39829.
15:04:07|39825.52
15:04:08|39824.96
15:04:10|39824.96
15:04:11|39824.96
15:04:12|39824.96
15:04:13|39824.99
15:04:14|39825.
15:04:15|39825.
15:04:15|39824.99
15:04:16|39825.
15:04:18|39825.
15:04:18|39824.99
15:04:20|39825.
15:04:21|39825.
15:04:22|39825.
15:04:23|39825.
15:04:24|39825.
15:04:25|39825.
15:04:26|39825.
15:04:28|39825.
15:04:28|39825.
15:04:30|39825.
15:04:31|39825.
15:04:32|39825.
15:04:33|39825.
15:04:33|39825.
15:04:35|39825.
15:04:36|39825.
15:04:37|39824.99
15:04:37|39825.
15:04:39|39825.
15:04:40|39824.99
15:04:41|39825.
15:04:42|39832.54
15:04:43|39839.65
15:04:44|39839.65
15:04:45|39839.66
15:04:47|39839.65
15:04:48|39839.67
15:04:50|39839.69
15:04:52|39839.7
15:04:52|39845.28
15:04:54|39845.38
15:04:54|39845.37
15:04:55|39845.38
15:04:56|39845.38
15:04:57|39839.71
15:04:58|39839.72
15:04:59|39839.71
15:05:00|39842.37
15:05:01|39843.35
15:05:02|39846.05
15:05:03|39846.05
15:05:04|39846.06
15:05:05|39846.06
15:05:06|39846.06
15:05:07|39846.05
15:05:08|39846.06
15:05:09|39846.06
15:05:11|39846.06
15:05:11|39846.06
15:05:12|39846.06
15:05:13|39846.06
15:05:15|39846.05
15:05:16|39846.06
15:05:18|39846.05
15:05:19|39843.53
15:05:20|39843.05
15:05:22|39844.37
15:05:23|39844.36
15:05:24|39844.36
15:05:24|39844.36
15:05:26|39844.36
15:05:26|39844.37
15:05:29|39844.37
15:05:29|39844.36
15:05:31|39844.36
15:05:32|39844.36
15:05:33|39844.36
15:05:34|39844.36
15:05:35|39844.36
15:05:36|39844.37
15:05:37|39844.37
15:05:38|39844.36
15:05:39|39844.36
15:05:40|39844.36
15:05:41|39844.37
15:05:42|39844.36
15:05:43|39844.36
15:05:44|39844.37
15:05:45|39844.36
15:05:46|39831.09
15:05:47|39831.1
15:05:48|39831.09
15:05:49|39831.09
15:05:51|39831.1
15:05:53|39826.01
15:05:53|39828.06
15:05:55|39829.62
15:05:56|39830.68
15:05:56|39828.68
15:05:57|39828.33
15:05:58|39828.33
15:06:00|39828.32
15:06:00|39828.33
15:06:02|39828.33
15:06:03|39828.07
15:06:03|39828.07
15:06:05|39828.06
15:06:06|39823.94
15:06:07|39823.94
15:06:07|39823.95
15:06:10|39826.46
15:06:11|39826.45
15:06:12|39826.45
15:06:14|39823.95
15:06:14|39824.
15:06:15|39824.
15:06:16|39824.
15:06:18|39822.75
15:06:18|39820.72
15:06:19|39820.71
15:06:20|39820.71
15:06:21|39818.19
15:06:23|39817.46
15:06:23|39813.86
15:06:24|39808.86
15:06:26|39808.86
15:06:27|39808.85
15:06:28|39808.85
15:06:28|39808.86
15:06:29|39811.44
15:06:30|39813.86
15:06:31|39813.86
15:06:32|39813.87
15:06:33|39813.47
15:06:34|39813.47
15:06:35|39817.42
15:06:37|39817.43
15:06:37|39817.43
15:06:38|39817.43
15:06:39|39811.47
15:06:40|39813.33
15:06:42|39811.48
15:06:42|39811.47
15:06:43|39814.99
15:06:45|39811.7
15:06:46|39803.76
15:06:47|39812.95
15:06:48|39811.61
15:06:50|39811.62
15:06:51|39813.94
15:06:52|39813.93
15:06:53|39813.94
15:06:54|39814.56
15:06:55|39814.55
15:06:56|39814.56
15:06:57|39813.73
15:06:58|39813.73
15:06:59|39814.11
15:07:01|39814.55
15:07:01|39816.31
15:07:02|39816.31
15:07:03|39816.32
15:07:04|39816.32
15:07:05|39816.32
15:07:06|39825.97
15:07:07|39825.97
15:07:08|39825.96
15:07:09|39825.98
15:07:10|39825.98
15:07:11|39825.98
15:07:12|39829.98
15:07:13|39835.64
15:07:14|39835.87
15:07:15|39835.88
15:07:16|39835.88
15:07:18|39838.02
15:07:19|39838.02
15:07:20|39838.01
15:07:21|39838.01
15:07:21|39838.01
15:07:23|39835.65
15:07:24|39835.66
15:07:25|39835.65
15:07:26|39835.66
15:07:27|39842.52
15:07:28|39839.71
15:07:29|39839.71
15:07:30|39839.71
15:07:31|39839.71
15:07:32|39839.72
15:07:33|39839.72
15:07:33|39839.71
15:07:35|39839.72
15:07:36|39839.72
15:07:37|39839.71
15:07:38|39839.71
15:07:38|39834.46
15:07:39|39834.46
15:07:40|39834.47
15:07:42|39834.47
15:07:44|39834.47
15:07:44|39826.94
15:07:45|39828.56
15:07:47|39828.56
15:07:49|39828.56
15:07:50|39830.22
15:07:51|39831.7
15:07:53|39834.43
15:07:53|39832.38
15:07:55|39833.48
15:07:55|39833.47
15:07:57|39831.8
15:07:58|39828.16
15:07:59|39833.57
15:07:59|39834.45
15:08:01|39831.56
15:08:02|39826.27
15:08:04|39827.38
15:08:04|39821.16
15:08:06|39819.16
15:08:06|39819.15
15:08:08|39818.73
15:08:10|39817.35
15:08:11|39817.79
15:08:12|39817.79
15:08:12|39819.46
15:08:13|39819.6
15:08:14|39822.98
15:08:16|39819.61
15:08:18|39822.97
15:08:19|39822.97
15:08:21|39822.98
15:08:22|39822.98
15:08:23|39822.97
15:08:24|39822.98
15:08:25|39821.
15:08:27|39823.26
15:08:28|39823.26
15:08:29|39822.51
15:08:30|39822.51
15:08:31|39822.51
15:08:32|39819.81
15:08:33|39819.82
15:08:34|39821.45
15:08:35|39821.45
15:08:36|39821.45
15:08:37|39838.43
15:08:38|39838.42
15:08:39|39838.42
15:08:40|39838.43
15:08:41|39838.43
15:08:42|39838.43
15:08:43|39838.43
15:08:44|39835.91
15:08:45|39835.75
15:08:46|39835.74
15:08:48|39835.75
15:08:49|39836.85
15:08:51|39836.85
15:08:52|39836.85
15:08:54|39836.84
15:08:55|39836.85
15:08:56|39836.85
15:08:57|39846.03
15:08:58|39846.06
15:08:59|39850.49
15:09:00|39857.43
15:09:01|39857.45
15:09:02|39857.45
15:09:03|39859.44
15:09:04|39864.21
15:09:05|39864.21
15:09:06|39860.41
15:09:07|39861.58
15:09:09|39865.17
15:09:09|39868.81
15:09:11|39868.8
15:09:13|39865.32
15:09:14|39860.17
15:09:15|39860.16
15:09:16|39860.16
15:09:17|39860.17
15:09:17|39860.16
15:09:19|39860.17
15:09:20|39860.17
15:09:21|39861.58
15:09:22|39864.04
15:09:23|39864.03
15:09:24|39860.5
15:09:25|39860.51
15:09:27|39860.51
15:09:27|39860.5
15:09:29|39860.5
15:09:29|39860.51
15:09:31|39860.51
15:09:31|39861.58
15:09:33|39861.58
15:09:34|39861.58
15:09:35|39861.58
15:09:36|39861.58
15:09:37|39861.58
15:09:38|39863.74
15:09:39|39865.3
15:09:40|39861.11
15:09:41|39863.94
15:09:42|39863.95
15:09:43|39861.12
15:09:44|39863.61
15:09:45|39863.61
15:09:46|39864.5
15:09:47|39860.51
15:09:48|39860.51
15:09:49|39860.51
15:09:50|39865.55
15:09:51|39865.55
15:09:52|39865.55
15:09:54|39860.89
15:09:55|39855.01
15:09:56|39855.
15:09:57|39855.
15:09:58|39855.01
15:09:59|39852.65
15:10:00|39852.65
15:10:01|39851.71
15:10:03|39852.65
15:10:04|39860.88
15:10:06|39855.01
15:10:07|39854.61
15:10:07|39852.6
15:10:09|39852.59
15:10:09|39852.59
15:10:11|39852.6
15:10:11|39852.59
15:10:13|39850.77
15:10:14|39850.76
15:10:15|39850.77
15:10:16|39850.77
15:10:17|39854.32
15:10:18|39854.32
15:10:19|39857.12
15:10:20|39857.12
15:10:22|39853.22
15:10:23|39853.24
15:10:24|39852.57
15:10:25|39854.78
15:10:26|39854.77
15:10:27|39871.83
15:10:28|39871.83
15:10:29|39882.16
15:10:30|39879.84
15:10:31|39878.77
15:10:32|39878.78
15:10:33|39878.78
15:10:34|39878.77
15:10:35|39872.34
15:10:37|39871.65
15:10:37|39870.11
15:10:38|39870.1
15:10:39|39867.11
15:10:41|39860.68
15:10:42|39860.49
15:10:43|39861.33
15:10:44|39862.91
15:10:44|39862.9
15:10:46|39866.17
15:10:47|39864.03
15:10:48|39864.02
15:10:48|39864.02
15:10:50|39864.03
15:10:50|39864.03
15:10:51|39867.46
15:10:53|39867.45
15:10:55|39867.46
15:10:56|39867.46
15:10:56|39867.46
15:10:57|39867.46
15:10:59|39867.46
15:11:00|39867.46
15:11:01|39867.46
15:11:02|39867.46
15:11:03|39867.46
15:11:04|39867.47
15:11:05|39867.47
15:11:06|39867.47
15:11:07|39867.47
15:11:08|39867.46
15:11:09|39867.47
15:11:10|39867.47
15:11:11|39867.46
15:11:13|39867.46
15:11:14|39867.46
15:11:16|39867.46
15:11:16|39867.46
15:11:19|39867.47
15:11:19|39871.09
15:11:20|39873.5
15:11:21|39877.5
15:11:23|39877.51
15:11:24|39883.18
15:11:25|39884.89
15:11:26|39884.88
15:11:27|39888.29
15:11:28|39888.29
15:11:29|39888.28
15:11:30|39888.29
15:11:31|39877.79
15:11:32|39877.46
15:11:33|39877.46
15:11:34|39874.01
15:11:36|39874.01
15:11:37|39874.01
15:11:37|39874.01
15:11:40|39874.73
15:11:40|39874.74
15:11:41|39877.47
15:11:42|39877.47
15:11:44|39877.48
15:11:44|39883.24
15:11:45|39883.24
15:11:46|39883.25
15:11:47|39880.94
15:11:49|39876.18
15:11:50|39872.64
15:11:51|39870.14
15:11:52|39867.96
15:11:53|39867.96
15:11:55|39867.96
15:11:56|39876.4
15:11:57|39878.4
15:11:57|39875.86
15:11:59|39877.46
15:11:59|39876.65
15:12:00|39877.64
15:12:02|39877.64
15:12:03|39877.64
15:12:04|39873.18
15:12:05|39870.64
15:12:06|39857.26
15:12:07|39857.27
15:12:08|39861.99
15:12:09|39861.99
15:12:10|39862.01
15:12:11|39865.96
15:12:12|39869.5
15:12:14|39867.7
15:12:15|39867.41
15:12:16|39870.64
15:12:17|39870.63
15:12:18|39869.36
15:12:20|39868.81
15:12:21|39868.82
15:12:22|39868.82
15:12:23|39868.81
15:12:24|39865.72
15:12:25|39865.72
15:12:26|39865.72
15:12:27|39865.72
15:12:28|39865.72
15:12:29|39865.72
15:12:30|39865.72
15:12:31|39865.72
15:12:32|39865.72
15:12:33|39865.71
15:12:34|39865.72
15:12:35|39865.71
15:12:36|39865.71
15:12:37|39865.71
15:12:38|39862.
15:12:39|39862.
15:12:40|39860.
15:12:41|39860.
15:12:42|39860.01
15:12:43|39860.01
15:12:44|39857.54
15:12:45|39857.54
15:12:46|39859.43
15:12:47|39861.11
15:12:48|39861.11
15:12:49|39860.07
15:12:50|39863.34
15:12:51|39859.26
15:12:52|39859.26
15:12:53|39859.26
15:12:55|39859.26
15:12:55|39864.2
15:12:57|39864.2
15:12:58|39867.39
15:12:58|39867.4
15:12:59|39867.4
15:13:00|39868.7
15:13:01|39868.7
15:13:03|39868.71
15:13:04|39868.7
15:13:04|39867.41
15:13:05|39863.54
15:13:06|39863.53
15:13:08|39860.88
15:13:08|39859.27
15:13:10|39855.62
15:13:10|39856.59
15:13:11|39854.74
15:13:12|39856.32
15:13:13|39856.31
15:13:14|39856.88
15:13:16|39856.87
15:13:16|39855.09
15:13:17|39856.32
15:13:18|39857.51
15:13:19|39857.51
15:13:21|39857.51
15:13:23|39857.5
15:13:23|39857.5
15:13:24|39857.52
15:13:25|39866.21
15:13:27|39871.45
15:13:29|39866.43
15:13:31|39861.38
15:13:32|39859.71
15:13:33|39859.72
15:13:35|39859.72
15:13:36|39861.38
15:13:37|39863.94
15:13:38|39863.99
15:13:39|39871.43
15:13:40|39871.42
15:13:41|39871.43
15:13:42|39871.43
15:13:43|39871.43
15:13:44|39871.43
15:13:45|39871.43
15:13:46|39871.43
15:13:47|39867.01
15:13:48|39867.58
15:13:49|39867.58
15:13:50|39867.59
15:13:51|39867.59
15:13:52|39867.58
15:13:53|39864.02
15:13:54|39867.57
15:13:55|39867.57
15:13:56|39867.56
15:13:57|39865.13
15:13:59|39865.14
15:13:59|39867.57
15:14:01|39867.56
15:14:01|39867.57
15:14:04|39867.56
15:14:05|39867.57
15:14:06|39864.04
15:14:06|39858.45
15:14:07|39858.45
15:14:08|39858.45
15:14:10|39858.45
15:14:10|39856.88
15:14:12|39855.12
15:14:12|39855.12
15:14:13|39855.12
15:14:15|39855.12
15:14:16|39860.5
15:14:18|39860.49
15:14:19|39867.52
15:14:20|39867.52
15:14:21|39863.61
15:14:22|39864.4
15:14:23|39864.4
15:14:24|39867.27
15:14:25|39867.26
15:14:26|39867.27
15:14:27|39863.8
15:14:28|39863.79
15:14:29|39863.79
15:14:30|39867.57
15:14:31|39867.58
15:14:32|39867.58
15:14:33|39867.57
15:14:35|39871.42
15:14:36|39871.42
15:14:36|39871.41
15:14:37|39871.41
15:14:39|39871.41
15:14:39|39871.41
15:14:41|39871.41
15:14:43|39867.92
15:14:43|39865.5
15:14:44|39861.65
15:14:45|39861.64
15:14:46|39860.59
15:14:47|39860.59
15:14:48|39865.43
15:14:49|39865.43
15:14:50|39865.43
15:14:51|39865.44
15:14:52|39867.03
15:14:53|39867.03
15:14:54|39867.04
15:14:55|39867.03
15:14:57|39867.04
15:14:59|39867.04
15:14:59|39867.03
15:15:00|39867.05
15:15:01|39867.04
15:15:02|39867.05
15:15:03|39867.05
15:15:04|39867.05
15:15:06|39867.04
15:15:07|39867.05
15:15:08|39867.04
15:15:09|39867.9
15:15:10|39867.91
15:15:12|39872.15
15:15:13|39872.18
15:15:14|39880.13
15:15:15|39884.11
15:15:16|39880.15
15:15:17|39880.15
15:15:17|39880.15
15:15:19|39884.11
15:15:20|39884.12
15:15:21|39889.24
15:15:22|39884.16
15:15:23|39886.98
15:15:24|39884.93
15:15:25|39886.55
15:15:26|39886.55
15:15:27|39886.55
15:15:28|39886.54
15:15:30|39884.15
15:15:30|39880.33
15:15:32|39869.66
15:15:32|39879.03
15:15:33|39875.18
15:15:34|39878.94
15:15:35|39878.94
15:15:37|39878.93
15:15:37|39878.94
15:15:39|39878.93
15:15:39|39878.93
15:15:41|39873.98
15:15:42|39871.64
15:15:43|39871.64
15:15:44|39873.5
15:15:45|39873.5
15:15:46|39873.93
15:15:47|39871.36
15:15:48|39873.93
15:15:49|39877.07
15:15:50|39875.07
15:15:51|39877.06
15:15:52|39878.93
15:15:53|39878.93
15:15:54|39876.29
15:15:55|39873.94
15:15:57|39877.8
15:15:57|39873.94
15:15:59|39877.07
15:15:59|39878.36
15:16:00|39875.3
15:16:01|39875.29
15:16:03|39878.37
15:16:03|39879.25
15:16:05|39879.25
15:16:07|39879.26
15:16:07|39879.26
15:16:09|39879.26
15:16:11|39883.17
15:16:11|39883.17
15:16:13|39883.17
15:16:14|39883.16
15:16:15|39883.17
15:16:16|39883.17
15:16:17|39879.83
15:16:18|39879.84
15:16:19|39880.16
15:16:20|39882.3
15:16:21|39882.3
15:16:22|39888.11
15:16:24|39888.11
15:16:25|39911.3
15:16:26|39917.2
15:16:27|39915.14
15:16:28|39915.13
15:16:29|39915.13
15:16:30|39910.2
15:16:31|39910.19
15:16:32|39910.2
15:16:33|39910.2
15:16:34|39908.58
15:16:35|39908.59
15:16:36|39908.59
15:16:37|39911.53
15:16:38|39911.53
15:16:39|39911.53
15:16:40|39917.2
15:16:41|39922.15
15:16:42|39922.59
15:16:43|39922.59
15:16:44|39928.2
15:16:45|39931.81
15:16:46|39932.83
15:16:47|39941.36
15:16:48|39939.65
15:16:49|39942.99
15:16:50|39945.95
15:16:51|39948.
15:16:52|39953.7
15:16:53|39955.24
15:16:55|39949.23
15:16:55|39951.68
15:16:56|39951.69
15:16:58|39943.02
15:16:59|39940.31
15:17:00|39935.25
15:17:01|39938.33
15:17:03|39941.72
15:17:04|39941.71
15:17:04|39945.22
15:17:05|39945.22
15:17:08|39940.82
15:17:08|39940.81
15:17:09|39942.51
15:17:10|39938.94
15:17:12|39940.01
15:17:13|39945.19
15:17:14|39945.2
15:17:14|39945.19
15:17:17|39939.95
15:17:17|39941.72
15:17:18|39944.
15:17:19|39949.99
15:17:21|39950.
15:17:22|39955.44
15:17:23|39959.78
15:17:25|39958.39
15:17:26|39958.39
15:17:27|39962.1
15:17:28|39976.47
15:17:29|39979.98
15:17:30|39976.49
15:17:31|39976.48
15:17:31|39972.51
15:17:32|39972.51
15:17:34|39972.5
15:17:35|39972.
15:17:36|39971.99
15:17:36|39969.12
15:17:39|39965.21
15:17:39|39965.22
15:17:40|39965.22
15:17:41|39965.02
15:17:42|39968.51
15:17:43|39970.52
15:17:45|39962.9
15:17:46|39969.52
15:17:47|39971.49
15:17:48|39971.49
15:17:49|39969.01
15:17:50|39972.21
15:17:51|39972.22
15:17:52|39973.39
15:17:53|39973.4
15:17:54|39968.33
15:17:55|39972.56
15:17:56|39970.67
15:17:57|39970.67
15:17:58|39970.67
15:18:00|39971.
15:18:00|39972.63
15:18:02|39976.39
15:18:03|39979.07
15:18:04|39979.06
15:18:06|39979.97
15:18:08|39979.9
15:18:08|39975.41
15:18:10|39967.17
15:18:11|39967.62
15:18:11|39967.62
15:18:13|39967.62
15:18:14|39960.41
15:18:15|39960.42
15:18:16|39955.32
15:18:18|39955.32
15:18:18|39962.88
15:18:19|39962.88
15:18:20|39966.32
15:18:22|39963.36
15:18:23|39963.02
15:18:24|39963.02
15:18:25|39957.
15:18:26|39957.34
15:18:27|39961.6
15:18:28|39965.28
15:18:29|39965.28
15:18:30|39965.28
15:18:31|39961.6
15:18:33|39961.61
15:18:34|39961.61
15:18:35|39961.6
15:18:35|39961.61
15:18:36|39965.25
15:18:38|39965.26
15:18:39|39966.07
15:18:40|39967.08
15:18:41|39967.09
15:18:42|39967.09
15:18:43|39969.36
15:18:43|39969.36
15:18:45|39969.36
15:18:45|39969.35
15:18:46|39969.35
15:18:47|39969.35
15:18:48|39969.35
15:18:50|39969.36
15:18:50|39965.44
15:18:52|39968.13
15:18:52|39968.14
15:18:53|39970.01
15:18:54|39970.01
15:18:55|39972.09
15:18:56|39972.09
15:18:57|39972.09
15:18:58|39972.1
15:19:01|39972.1
15:19:02|39974.66
15:19:02|39974.66
15:19:03|39974.66
15:19:04|39974.66
15:19:05|39974.66
15:19:06|39972.1
15:19:07|39972.11
15:19:09|39970.03
15:19:09|39970.02
15:19:11|39962.02
15:19:12|39961.6
15:19:12|39961.6
15:19:13|39962.95
15:19:15|39962.95
15:19:15|39959.11
15:19:17|39957.38
15:19:18|39957.38
15:19:19|39957.38
15:19:20|39957.38
15:19:21|39957.38
15:19:23|39957.37
15:19:23|39957.38
15:19:25|39957.37
15:19:27|39957.38
15:19:27|39957.37
15:19:29|39957.38
15:19:30|39957.38
15:19:31|39957.37
15:19:32|39957.38
15:19:33|39957.38
15:19:35|39957.37
15:19:36|39957.38
15:19:36|39957.37
15:19:37|39957.71
15:19:38|39957.7
15:19:39|39962.49
15:19:41|39966.
15:19:41|39960.98
15:19:43|39960.98
15:19:44|39960.98
15:19:45|39961.
15:19:46|39960.99
15:19:46|39960.99
15:19:47|39960.99
15:19:49|39960.99
15:19:49|39960.99
15:19:51|39960.99
15:19:51|39960.
15:19:53|39960.01
15:19:54|39960.
15:19:54|39960.01
15:19:55|39960.01
15:19:57|39960.01
15:19:58|39960.01
15:19:59|39960.
15:19:59|39969.34
15:20:02|39967.81
15:20:02|39967.8
15:20:03|39969.98
15:20:05|39969.98
15:20:06|39969.96
15:20:06|39964.72
15:20:08|39967.73
15:20:08|39967.73
15:20:10|39967.73
15:20:11|39967.73
15:20:11|39967.81
15:20:12|39969.94
15:20:14|39969.94
15:20:14|39967.81
15:20:15|39967.81
15:20:17|39967.8
15:20:18|39960.31
15:20:18|39960.31
15:20:21|39960.31
15:20:22|39960.32
15:20:23|39960.32
15:20:23|39950.
15:20:25|39950.01
15:20:26|39950.01
15:20:27|39950.01
15:20:28|39950.
15:20:29|39950.33
15:20:30|39950.33
15:20:32|39950.34
15:20:33|39950.34
15:20:34|39951.35
15:20:35|39950.34
15:20:36|39950.79
15:20:37|39950.79
15:20:38|39950.79
15:20:39|39950.8
15:20:40|39950.79
15:20:41|39950.79
15:20:42|39950.8
15:20:43|39950.79
15:20:44|39950.79
15:20:45|39950.8
15:20:46|39951.33
15:20:47|39962.16
15:20:48|39962.16
15:20:49|39962.17
15:20:50|39962.17
15:20:51|39962.17
15:20:52|39962.18
15:20:53|39971.42
15:20:54|39971.48
15:20:55|39973.67
15:20:56|39973.67
15:20:57|39973.66
15:20:58|39974.17
15:20:59|39974.17
15:21:00|39975.
15:21:01|39974.99
15:21:03|39975.27
15:21:03|39975.27
15:21:05|39975.28
15:21:05|39975.27
15:21:08|39975.27
15:21:08|39978.76
15:21:10|39976.41
15:21:10|39976.4
15:21:11|39976.41
15:21:12|39976.41
15:21:14|39978.77
15:21:15|39977.05
15:21:16|39977.06
15:21:17|39977.05
15:21:18|39977.06
15:21:19|39977.05
15:21:20|39976.4
15:21:21|39976.41
15:21:22|39976.41
15:21:23|39981.4
15:21:24|39981.41
15:21:26|39981.71
15:21:26|39982.4
15:21:28|39985.34
15:21:29|39985.34
15:21:30|39985.34
15:21:31|39985.34
15:21:31|39985.34
15:21:32|39985.34
15:21:34|39980.42
15:21:35|39980.48
15:21:36|39980.48
15:21:37|39982.47
15:21:38|39980.
15:21:38|39980.
15:21:40|39980.
15:21:41|39980.
15:21:41|39980.
15:21:42|39980.
15:21:43|39976.5
15:21:44|39976.5
15:21:46|39976.49
15:21:47|39976.49
15:21:48|39976.5
15:21:48|39974.56
15:21:50|39974.56
15:21:50|39977.12
15:21:51|39977.12
15:21:52|39977.12
15:21:53|39977.12
15:21:55|39977.11
15:21:55|39979.07
15:21:57|39980.66
15:21:57|39980.66
15:21:58|39980.67
15:22:00|39980.66
15:22:00|39980.67
15:22:02|39980.67
15:22:04|39983.61
15:22:05|39985.32
15:22:06|39987.
15:22:08|39987.
15:22:09|39986.99
15:22:10|39987.
15:22:11|39983.88
15:22:13|39986.99
15:22:14|39986.98
15:22:15|39986.99
15:22:16|39986.98
15:22:16|39986.98
15:22:18|39986.99
15:22:19|39986.99
15:22:20|39986.98
15:22:21|39986.99
15:22:23|39986.99
15:22:24|39989.
15:22:24|39988.99
15:22:26|39988.99
15:22:28|39989.
15:22:28|39988.99
15:22:29|39989.
15:22:31|39980.72
15:22:32|39974.57
15:22:33|39974.55
15:22:35|39970.13
15:22:35|39965.01
15:22:37|39965.01
15:22:38|39967.06
15:22:39|39974.55
15:22:40|39978.55
15:22:41|39978.55
15:22:41|39974.42
15:22:43|39974.42
15:22:44|39978.55
15:22:45|39978.56
15:22:46|39978.56
15:22:47|39978.55
15:22:48|39978.55
15:22:49|39978.56
15:22:50|39978.55
15:22:51|39978.55
15:22:52|39978.55
15:22:53|39978.55
15:22:54|39978.56
15:22:55|39978.56
15:22:56|39980.
15:22:57|39980.
15:22:58|39980.01
15:22:59|39980.
15:23:00|39980.01
15:23:01|39980.01
15:23:02|39980.01
15:23:03|39980.01
15:23:05|39980.01
15:23:06|39980.
15:23:08|39980.
15:23:09|39982.46
15:23:11|39982.46
15:23:12|39982.46
15:23:13|39982.45
15:23:14|39982.46
15:23:15|39982.45
15:23:16|39982.45
15:23:17|39982.45
15:23:18|39982.46
15:23:19|39982.45
15:23:20|39982.45
15:23:21|39975.79
15:23:22|39968.57
15:23:23|39968.56
15:23:24|39968.56
15:23:26|39973.52
15:23:28|39973.52
15:23:29|39973.53
15:23:29|39973.53
15:23:30|39973.53
15:23:32|39973.53
15:23:33|39973.53
15:23:34|39968.57
15:23:34|39968.56
15:23:36|39968.56
15:23:37|39968.56
15:23:38|39967.01
15:23:38|39967.01
15:23:39|39967.01
15:23:41|39965.01
15:23:41|39965.01
15:23:42|39962.57
15:23:43|39962.58
15:23:44|39962.58
15:23:45|39962.58
15:23:46|39962.58
15:23:48|39962.57
15:23:48|39962.57
15:23:50|39967.92
15:23:51|39974.07
15:23:51|39974.07
15:23:52|39974.06
15:23:53|39974.06
15:23:54|39974.07
15:23:55|39974.06
15:23:56|39974.06
15:23:57|39974.07
15:23:58|39974.07
15:23:59|39974.07
15:24:01|39973.08
15:24:01|39973.08
15:24:02|39972.98
15:24:03|39972.98
15:24:06|39978.69
15:24:06|39978.69
15:24:07|39978.69
15:24:09|39978.68
15:24:10|39978.68
15:24:11|39974.08
15:24:12|39974.08
15:24:13|39974.07
15:24:14|39974.07
15:24:15|39974.08
15:24:16|39974.07
15:24:17|39974.08
15:24:18|39974.08
15:24:19|39974.08
15:24:20|39974.07
15:24:21|39974.08
15:24:22|39981.5
15:24:23|39981.49
15:24:24|39982.43
15:24:25|39982.44
15:24:26|39982.43
15:24:27|39982.43
15:24:28|39982.44
15:24:29|39978.88
15:24:30|39978.88
15:24:31|39978.88
15:24:32|39988.99
15:24:33|39982.19
15:24:34|39982.19
15:24:35|39982.19
15:24:36|39982.19
15:24:37|39982.18
15:24:38|39982.18
15:24:39|39982.18
15:24:40|39982.19
15:24:41|39982.19
15:24:42|39984.77
15:24:43|39984.77
15:24:44|39984.77
15:24:45|39984.77
15:24:46|39984.77
15:24:47|39982.4
15:24:48|39982.41
15:24:49|39982.41
15:24:50|39982.41
15:24:51|39982.41
15:24:52|39982.4
15:24:53|39985.8
15:24:54|39985.76
15:24:55|39986.27
15:24:56|39988.26
15:24:57|39986.31
15:24:58|39986.31
15:24:59|39978.88
15:25:00|39982.41
15:25:01|39982.41
15:25:03|39982.4
15:25:03|39982.4
15:25:04|39982.4
15:25:06|39986.25
15:25:08|39986.25
15:25:09|39965.92
15:25:11|39953.24
15:25:12|39951.68
15:25:14|39951.68
15:25:15|39956.69
15:25:16|39956.69
15:25:16|39956.69
15:25:19|39956.69
15:25:19|39956.7
15:25:20|39956.7
15:25:22|39956.7
15:25:23|39956.69
15:25:24|39956.7
15:25:25|39958.36
15:25:26|39960.31
15:25:28|39960.31
15:25:29|39960.3
15:25:30|39960.3
15:25:32|39960.31
15:25:32|39960.31
15:25:34|39960.3
15:25:35|39960.3
15:25:35|39960.3
15:25:37|39962.41
15:25:37|39962.41
15:25:39|39962.4
15:25:40|39962.4
15:25:41|39962.4
15:25:42|39962.41
15:25:43|39962.41
15:25:44|39962.4
15:25:45|39960.73
15:25:46|39960.73
15:25:47|39960.73
15:25:48|39960.73
15:25:49|39970.01
15:25:50|39970.
15:25:51|39970.
15:25:52|39970.
15:25:53|39970.01
15:25:54|39964.46
15:25:55|39964.46
15:25:56|39966.99
15:25:57|39967.
15:25:58|39967.
15:25:59|39967.
15:26:00|39971.52
15:26:01|39973.87
15:26:02|39978.11
15:26:03|39974.22
15:26:04|39974.22
15:26:05|39972.94
15:26:06|39972.94
15:26:08|39972.95
15:26:09|39972.94
15:26:10|39972.95
15:26:11|39978.12
15:26:12|39974.76
15:26:13|39976.94
15:26:14|39979.
15:26:15|39974.29
15:26:16|39976.62
15:26:17|39976.63
15:26:18|39981.22
15:26:20|39977.23
15:26:22|39976.62
15:26:22|39976.55
15:26:23|39976.55
15:26:25|39976.55
15:26:26|39977.23
15:26:27|39977.23
15:26:28|39977.24
15:26:28|39977.23
15:26:29|39977.24
15:26:30|39979.91
15:26:31|39974.15
15:26:32|39979.75
15:26:33|39979.75
15:26:34|39976.55
15:26:36|39977.31
15:26:37|39977.3
15:26:38|39977.3
15:26:39|39977.31
15:26:41|39977.31
15:26:42|39979.05
15:26:42|39979.04
15:26:44|39979.05
15:26:45|39979.05
15:26:45|39979.97
15:26:46|39979.96
15:26:47|39977.25
15:26:48|39972.97
15:26:50|39977.5
15:26:51|39980.
15:26:52|39979.99
15:26:53|39979.99
15:26:54|39977.8
15:26:55|39977.6
15:26:56|39977.59
15:26:57|39977.6
15:26:58|39979.89
15:26:59|39979.9
15:27:00|39979.99
15:27:01|39977.31
15:27:02|39980.09
15:27:04|39981.72
15:27:05|39981.72
15:27:06|39981.71
15:27:07|39982.39
15:27:08|39985.53
15:27:09|39985.52
15:27:10|39985.52
15:27:11|39985.53
15:27:12|39978.94
15:27:13|39982.69
15:27:14|39982.69
15:27:14|39982.7
15:27:16|39982.7
15:27:16|39982.7
15:27:17|39982.7
15:27:20|39985.52
15:27:21|39988.99
15:27:21|39988.99
15:27:23|39983.6
15:27:24|39983.61
15:27:25|39983.61
15:27:26|39983.61
15:27:27|39983.6
15:27:28|39983.6
15:27:29|39983.6
15:27:30|39980.01
15:27:31|39980.
15:27:32|39980.01
15:27:33|39980.34
15:27:34|39983.6
15:27:36|39983.59
15:27:36|39983.6
15:27:37|39983.59
15:27:38|39981.27
15:27:39|39981.28
15:27:41|39978.95
15:27:42|39978.95
15:27:43|39978.94
15:27:45|39979.19
15:27:46|39979.19
15:27:47|39979.19
15:27:48|39979.18
15:27:48|39979.19
15:27:50|39979.19
15:27:50|39979.19
15:27:51|39979.19
15:27:52|39979.19
15:27:53|39979.19
15:27:55|39979.18
15:27:55|39979.19
15:27:56|39979.19
15:27:57|39979.19
15:27:58|39979.18
15:27:59|39979.19
15:28:00|39979.19
15:28:03|39979.19
15:28:03|39979.18
15:28:04|39979.19
15:28:05|39979.18
15:28:06|39979.19
15:28:07|39979.19
15:28:08|39979.19
15:28:10|39979.19
15:28:11|39979.19
15:28:13|39979.19
15:28:13|39979.18
15:28:15|39979.19
15:28:16|39979.18
15:28:18|39979.18
15:28:19|39979.19
15:28:20|39979.19
15:28:22|39979.18
15:28:23|39979.18
15:28:24|39979.18
15:28:25|39979.18
15:28:26|39979.19
15:28:28|39979.19
15:28:29|39979.18
15:28:30|39979.18
15:28:30|39979.19
15:28:32|39979.19
15:28:33|39979.19
15:28:35|39979.18
15:28:36|39979.18
15:28:38|39979.18
15:28:38|39979.18
15:28:40|39979.19
15:28:41|39979.18
15:28:42|39979.18
15:28:43|39979.19
15:28:44|39979.19
15:28:45|39979.19
15:28:46|39979.19
15:28:47|39979.19
15:28:49|39979.19
15:28:49|39979.18
15:28:51|39979.19
15:28:51|39979.19
15:28:53|39979.18
15:28:54|39979.19
15:28:54|39979.19
15:28:55|39979.18
15:28:57|39979.18
15:28:57|39979.18
15:28:58|39977.53
15:28:59|39981.69
15:29:00|39979.89
15:29:02|39979.89
15:29:03|39986.04
15:29:04|39983.71
15:29:05|39983.71
15:29:06|39983.7
15:29:07|39983.7
15:29:08|39983.71
15:29:09|39979.19
15:29:11|39979.2
15:29:13|39979.2
15:29:14|39979.2
15:29:15|39982.37
15:29:16|39979.84
15:29:17|39979.84
15:29:18|39979.84
15:29:19|39978.3
15:29:20|39978.3
15:29:22|39979.18
15:29:23|39979.18
15:29:24|39983.55
15:29:25|39981.8
15:29:26|39981.81
15:29:28|39981.81
15:29:28|39981.72
15:29:30|39984.34
15:29:32|39984.34
15:29:33|39984.35
15:29:33|39984.34
15:29:34|39984.34
15:29:35|39983.82
15:29:37|39981.81
15:29:38|39981.82
15:29:39|39981.82
15:29:40|39981.82
15:29:41|39981.81
15:29:42|39981.81
15:29:43|39981.82
15:29:44|39981.81
15:29:45|39981.81
15:29:46|39981.82
15:29:47|39981.82
15:29:48|39981.82
15:29:49|39981.82
15:29:50|39981.82
15:29:51|39981.82
15:29:52|39981.82
15:29:53|39981.81
15:29:54|39981.82
15:29:55|39981.82
15:29:56|39981.82
15:29:57|39981.82
15:29:58|39981.82
15:29:59|39981.81
15:30:00|39981.81
15:30:01|39981.82
15:30:03|39981.81
15:30:03|39981.82
15:30:05|39981.82
15:30:06|39981.82
15:30:07|39981.81
15:30:08|39981.81
15:30:10|39981.82
15:30:11|39985.67
15:30:11|39985.66
15:30:13|39985.67
15:30:14|39985.67
15:30:16|39982.01
15:30:16|39982.01
15:30:18|39981.81
15:30:19|39972.1
15:30:21|39970.26
15:30:22|39970.
15:30:23|39962.41
15:30:23|39962.39
15:30:24|39962.4
15:30:27|39960.01
15:30:28|39958.56
15:30:29|39953.26
15:30:29|39950.81
15:30:30|39945.01
15:30:32|39934.39
15:30:33|39934.4
15:30:34|39934.4
15:30:35|39933.69
15:30:36|39935.61
15:30:37|39939.02
15:30:38|39942.58
15:30:39|39942.58
15:30:40|39937.01
15:30:41|39936.46
15:30:42|39934.71
15:30:43|39934.72
15:30:44|39934.71
15:30:45|39933.7
15:30:46|39936.45
15:30:47|39939.16
15:30:48|39939.15
15:30:49|39939.16
15:30:50|39944.83
15:30:51|39945.69
15:30:52|39945.69
15:30:53|39946.02
15:30:54|39946.02
15:30:55|39946.03
15:30:56|39947.83
15:30:57|39947.83
15:30:58|39947.84
15:30:59|39942.98
15:31:00|39942.98
15:31:01|39942.98
15:31:03|39949.04
15:31:04|39955.24
15:31:05|39955.25
15:31:06|39955.25
15:31:07|39959.57
15:31:07|39955.28
15:31:08|39957.28
15:31:10|39957.27
15:31:11|39957.28
15:31:13|39957.79
15:31:14|39957.78
15:31:14|39957.79
15:31:16|39955.44
15:31:17|39955.44
15:31:19|39955.43
15:31:20|39955.44
15:31:22|39955.44
15:31:23|39957.
15:31:24|39957.
15:31:25|39957.
15:31:25|39955.44
15:31:27|39955.43
15:31:29|39955.43
15:31:29|39955.44
15:31:32|39955.44
15:31:32|39955.44
15:31:33|39955.43
15:31:34|39955.44
15:31:35|39955.44
15:31:36|39955.44
15:31:38|39955.44
15:31:39|39963.56
15:31:40|39966.99
15:31:42|39966.99
15:31:42|39971.92
15:31:43|39963.78
15:31:45|39966.16
15:31:47|39963.79
15:31:48|39965.78
15:31:49|39970.5
15:31:50|39970.49
15:31:51|39970.49
15:31:52|39977.64
15:31:53|39980.8
15:31:53|39980.8
15:31:55|39981.7
15:31:56|39981.7
15:31:56|39981.81
15:31:58|39981.81
15:31:58|39981.81
15:32:00|39985.66
15:32:00|39985.66
15:32:02|39985.67
15:32:02|39988.32
15:32:04|39988.31
15:32:05|39988.32
15:32:06|39988.32
15:32:06|39988.32
15:32:08|39985.87
15:32:09|39985.87
15:32:10|39985.87
15:32:10|39985.87
15:32:12|39987.52
15:32:14|39987.52
15:32:15|39985.66
15:32:17|39985.66
15:32:18|39984.27
15:32:19|39984.27
15:32:21|39984.27
15:32:22|39984.26
15:32:23|39984.27
15:32:24|39986.09
15:32:25|39986.09
15:32:26|39986.08
15:32:27|39986.08
15:32:28|39984.59
15:32:29|39984.59
15:32:30|39984.58
15:32:31|39984.58
15:32:32|39988.32
15:32:33|39986.76
15:32:34|39986.75
15:32:35|39988.31
15:32:36|39988.31
15:32:38|39987.09
15:32:38|39987.09
15:32:40|39987.09
15:32:41|39987.08
15:32:41|39987.08
15:32:42|39987.09
15:32:44|39987.09
15:32:44|39987.08
15:32:46|39983.42
15:32:46|39988.32
15:32:48|39988.32
15:32:48|39988.33
15:32:49|39988.32
15:32:50|39988.33
15:32:51|39988.33
15:32:53|39988.33
15:32:53|39988.33
15:32:54|39988.33
15:32:55|39988.33
15:32:56|39988.33
15:32:58|39988.33
15:32:58|39996.39
15:32:59|39997.81
15:33:01|40003.99
15:33:03|40000.93
15:33:03|39997.81
15:33:04|39997.8
15:33:05|39990.92
15:33:06|39993.27
15:33:08|39993.27
15:33:09|40004.7
15:33:09|39999.62
15:33:12|40002.79
15:33:13|39997.39
15:33:15|39998.89
15:33:16|39998.89
15:33:18|39993.63
15:33:19|39993.62
15:33:19|39993.62
15:33:21|39993.62
15:33:21|39993.63
15:33:23|39993.62
15:33:24|39993.62
15:33:25|39991.34
15:33:26|39991.35
15:33:27|39990.86
15:33:28|39990.86
15:33:29|39990.86
15:33:30|39990.86
15:33:31|39990.86
15:33:32|39990.87
15:33:33|39990.87
15:33:34|39990.87
15:33:35|39995.7
15:33:36|39995.7
15:33:37|39991.09
15:33:38|39991.1
15:33:39|39991.1
15:33:40|39991.1
15:33:41|39991.1
15:33:42|39991.09
15:33:43|39991.1
15:33:44|39988.66
15:33:45|39988.66
15:33:46|39988.66
15:33:47|39991.1
15:33:48|39991.09
15:33:49|39991.1
15:33:50|39988.66
15:33:51|39991.1
15:33:52|39991.1
15:33:54|39992.55
15:33:54|39994.89
15:33:56|39994.88
15:33:58|39989.11
15:33:58|39989.11
15:33:59|39994.55
15:34:00|39989.72
15:34:02|39992.95
15:34:02|39985.54
15:34:04|39983.34
15:34:04|39981.81
15:34:07|39981.82
15:34:07|39981.82
15:34:08|39978.02
15:34:09|39974.65
15:34:10|39976.2
15:34:11|39976.2
15:34:12|39985.74
15:34:13|39985.74
15:34:15|39985.75
15:34:16|39982.79
15:34:17|39982.78
15:34:18|39982.78
15:34:19|39988.39
15:34:20|39988.38
15:34:21|39984.66
15:34:23|39980.72
15:34:25|39980.52
15:34:26|39978.89
15:34:27|39978.89
15:34:28|39978.89
15:34:29|39982.2
15:34:30|39987.
15:34:31|39987.65
15:34:32|39982.29
15:34:33|39981.82
15:34:34|39980.68
15:34:35|39980.67
15:34:36|39980.68
15:34:38|39978.24
15:34:39|39978.24
15:34:39|39978.25
15:34:41|39980.98
15:34:42|39980.97
15:34:43|39989.49
15:34:45|39984.07
15:34:46|39984.07
15:34:47|39984.07
15:34:47|39984.07
15:34:48|39984.07
15:34:49|39984.06
15:34:50|39978.69
15:34:51|39978.68
15:34:52|39978.68
15:34:54|39978.69
15:34:54|39978.68
15:34:56|39978.69
15:34:57|39978.69
15:34:58|39978.69
15:34:58|39978.69
15:34:59|39978.69
15:35:01|39983.38
15:35:01|39981.27
15:35:03|39981.27
15:35:04|39981.26
15:35:05|39981.26
15:35:06|39981.27
15:35:07|39981.26
15:35:08|39978.76
15:35:10|39982.27
15:35:11|39978.
15:35:12|39978.
15:35:13|39978.
15:35:14|39978.
15:35:16|39978.32
15:35:16|39978.15
15:35:18|39979.56
15:35:18|39980.76
15:35:19|39980.76
15:35:21|39978.9
15:35:22|39978.89
15:35:24|39978.89
15:35:25|39978.9
15:35:26|39978.89
15:35:27|39978.9
15:35:29|39978.9
15:35:29|39978.9
15:35:30|39978.9
15:35:31|39978.9
15:35:32|39983.21
15:35:33|39983.73
15:35:34|39983.73
15:35:35|39985.6
15:35:36|39984.27
15:35:38|39984.13
15:35:39|39984.14
15:35:41|39981.31
15:35:41|39983.64
15:35:43|39980.55
15:35:44|39980.55
15:35:45|39980.55
15:35:45|39980.55
15:35:46|39980.55
15:35:47|39980.54
15:35:48|39980.55
15:35:49|39980.54
15:35:51|39980.55
15:35:51|39980.55
15:35:52|39980.55
15:35:53|39980.55
15:35:55|39980.55
15:35:55|39980.55
15:35:56|39981.77
15:35:58|39981.76
15:35:58|39981.76
15:35:59|39981.76
15:36:00|39982.02
15:36:01|39984.87
15:36:03|39984.87
15:36:03|39986.34
15:36:05|39986.35
15:36:06|39986.35
15:36:06|39986.34
15:36:08|39986.35
15:36:08|39986.35
15:36:10|39988.99
15:36:10|39982.98
15:36:11|39982.98
15:36:13|39982.98
15:36:14|39982.98
15:36:14|39982.98
15:36:16|39982.98
15:36:18|39984.36
15:36:19|39984.37
15:36:20|39984.37
15:36:22|39982.97
15:36:22|39983.87
15:36:23|39983.86
15:36:25|39982.98
15:36:25|39982.99
15:36:28|39982.99
15:36:28|39983.19
15:36:29|39983.19
15:36:30|39983.18
15:36:31|39983.19
15:36:32|39983.18
15:36:33|39983.18
15:36:35|39983.18
15:36:35|39983.19
15:36:37|39983.18
15:36:38|39983.18
15:36:39|39983.18
15:36:40|39982.97
15:36:41|39982.97
15:36:43|39982.12
15:36:43|39982.12
15:36:44|39981.78
15:36:45|39981.77
15:36:47|39979.58
15:36:48|39979.58
15:36:48|39978.7
15:36:50|39978.7
15:36:51|39982.11
15:36:52|39980.88
15:36:53|39979.45
15:36:54|39979.44
15:36:55|39979.44
15:36:56|39980.85
15:36:57|39980.86
15:36:58|39980.86
15:36:59|39978.94
15:37:00|39978.69
15:37:01|39978.69
15:37:02|39982.09
15:37:04|39982.09
15:37:04|39982.1
15:37:05|39982.38
15:37:07|39982.98
15:37:09|39982.97
15:37:09|39982.98
15:37:11|39982.97
15:37:13|39982.98
15:37:13|39982.99
15:37:15|39982.99
15:37:16|39983.
15:37:18|39989.99
15:37:20|39989.99
15:37:22|39989.53
15:37:24|39989.52
15:37:25|39989.53
15:37:26|39989.53
15:37:27|39989.53
15:37:28|39989.99
15:37:29|39991.99
15:37:30|39992.
15:37:32|39990.23
15:37:33|39993.27
15:37:34|39997.06
15:37:35|39997.06
15:37:36|39997.47
15:37:37|39997.79
15:37:38|39997.78
15:37:39|39997.78
15:37:40|39997.79
15:37:42|39997.46
15:37:42|39997.06
15:37:43|39995.61
15:37:45|39995.61
15:37:46|39995.61
15:37:46|39993.33
15:37:47|39992.02
15:37:49|39992.02
15:37:50|39992.02
15:37:51|39978.43
15:37:51|39977.27
15:37:52|39977.27
15:37:53|39974.77
15:37:55|39975.91
15:37:55|39977.91
15:37:57|39977.91
15:37:57|39978.24
15:37:58|39979.96
15:37:59|39980.29
15:38:00|39979.96
15:38:01|39979.96
15:38:02|39979.96
15:38:03|39979.96
15:38:05|39985.
15:38:06|39984.99
15:38:07|39983.19
15:38:08|39980.29
15:38:09|39980.3
15:38:10|39980.29
15:38:11|39980.3
15:38:13|39984.1
15:38:14|39979.95
15:38:15|39979.96
15:38:16|39979.95
15:38:17|39979.95
15:38:17|39970.37
15:38:20|39960.98
15:38:21|39958.21
15:38:22|39956.14
15:38:23|39956.14
15:38:24|39956.14
15:38:25|39956.14
15:38:26|39956.14
15:38:27|39957.36
15:38:28|39955.29
15:38:29|39955.28
15:38:30|39955.
15:38:31|39948.09
15:38:33|39943.65
15:38:34|39943.36
15:38:36|39943.35
15:38:37|39943.36
15:38:39|39943.36
15:38:40|39943.36
15:38:41|39945.13
15:38:42|39945.87
15:38:43|39947.67
15:38:44|39951.53
15:38:45|39951.2
15:38:46|39951.2
15:38:47|39951.2
15:38:48|39951.21
15:38:49|39949.05
15:38:50|39949.05
15:38:51|39950.37
15:38:52|39951.2
15:38:53|39951.89
15:38:54|39955.01
15:38:55|39955.
15:38:56|39955.01
15:38:57|39955.01
15:38:58|39955.01
15:38:59|39955.
15:39:00|39953.11
15:39:01|39953.12
15:39:02|39953.11
15:39:03|39953.11
15:39:04|39953.12
15:39:06|39955.01
15:39:07|39955.01
15:39:08|39955.01
15:39:09|39955.01
15:39:10|39955.01
15:39:11|39955.01
15:39:12|39955.01
15:39:14|39955.01
15:39:14|39955.
15:39:16|39955.
15:39:17|39955.01
15:39:18|39955.01
15:39:19|39955.01
15:39:19|39955.01
15:39:22|39955.01
15:39:23|39955.
15:39:24|39955.01
15:39:25|39955.01
15:39:27|39955.01
15:39:28|39955.
15:39:28|39955.
15:39:31|39955.01
15:39:31|39953.66
15:39:32|39953.66
15:39:33|39953.67
15:39:34|39953.67
15:39:35|39953.67
15:39:37|39953.66
15:39:37|39953.67
15:39:38|39953.11
15:39:39|39953.12
15:39:40|39951.83
15:39:42|39951.82
15:39:42|39951.21
15:39:43|39950.3
15:39:44|39950.3
15:39:46|39950.3
15:39:46|39950.3
15:39:48|39951.81
15:39:49|39951.82
15:39:50|39951.82
15:39:51|39951.82
15:39:52|39951.82
15:39:53|39951.82
15:39:54|39951.81
15:39:55|39947.43
15:39:56|39947.43
15:39:58|39947.42
15:39:58|39947.43
15:39:59|39949.76
15:40:00|39951.82
15:40:02|39951.82
15:40:02|39951.81
15:40:04|39951.82
15:40:04|39951.82
15:40:06|39951.82
15:40:06|39951.82
15:40:08|39951.82
15:40:09|39951.82
15:40:11|39951.82
15:40:12|39965.04
15:40:13|39963.41
15:40:13|39963.41
15:40:14|39963.41
15:40:15|39963.41
15:40:17|39965.46
15:40:17|39970.19
15:40:18|39968.32
15:40:21|39968.32
15:40:21|39964.86
15:40:23|39963.42
15:40:24|39963.42
15:40:25|39963.42
15:40:26|39963.42
15:40:28|39963.42
15:40:28|39963.41
15:40:29|39963.41
15:40:32|39963.42
15:40:32|39963.41
15:40:34|39963.42
15:40:35|39963.41
15:40:37|39963.42
15:40:39|39964.29
15:40:40|39964.29
15:40:40|39966.74
15:40:41|39966.75
15:40:42|39966.75
15:40:44|39966.74
15:40:45|39966.74
15:40:46|39966.74
15:40:47|39966.74
15:40:49|39966.74
15:40:50|39966.75
15:40:51|39966.75
15:40:52|39964.76
15:40:54|39964.77
15:40:54|39964.77
15:40:55|39964.77
15:40:56|39964.76
15:40:57|39966.74
15:40:58|39970.45
15:41:00|39972.74
15:41:00|39971.16
15:41:01|39971.15
15:41:02|39971.16
15:41:04|39971.15
15:41:04|39971.15
15:41:05|39971.15
15:41:06|39971.16
15:41:07|39971.16
15:41:08|39971.16
15:41:10|39971.15
15:41:10|39971.15
15:41:12|39971.15
15:41:13|39971.15
15:41:14|39969.21
15:41:15|39969.2
15:41:16|39969.2
15:41:17|39973.43
15:41:19|39973.44
15:41:19|39969.9
15:41:20|39969.9
15:41:22|39969.21
15:41:23|39969.21
15:41:24|39969.22
15:41:25|39969.21
15:41:27|39969.22
15:41:28|39969.21
15:41:30|39969.22
15:41:30|39970.61
15:41:32|39970.6
15:41:33|39970.6
15:41:34|39970.6
15:41:34|39970.6
15:41:36|39970.6
15:41:37|39970.6
15:41:37|39970.6
15:41:40|39970.6
15:41:40|39963.42
15:41:42|39956.33
15:41:43|39956.33
15:41:45|39956.33
15:41:45|39956.32
15:41:47|39956.33
15:41:47|39955.02
15:41:48|39955.02
15:41:49|39955.02
15:41:50|39951.89
15:41:51|39951.89
15:41:52|39951.89
15:41:53|39951.88
15:41:54|39951.89
15:41:55|39951.89
15:41:56|39951.89
15:41:57|39952.23
15:41:58|39951.9
15:41:59|39951.89
15:42:00|39950.24
15:42:01|39950.25
15:42:02|39950.24
15:42:03|39950.25
15:42:04|39950.25
15:42:05|39950.24
15:42:07|39950.25
15:42:08|39951.88
15:42:10|39951.88
15:42:10|39951.89
15:42:12|39951.88
15:42:14|39951.89
15:42:15|39951.88
15:42:16|39951.89
15:42:17|39951.88
15:42:18|39951.89
15:42:19|39951.89
15:42:20|39951.89
15:42:21|39951.89
15:42:23|39950.
15:42:24|39950.
15:42:25|39950.
15:42:26|39947.69
15:42:27|39947.69
15:42:29|39947.69
15:42:31|39947.69
15:42:31|39950.98
15:42:32|39950.98
15:42:34|39950.12
15:42:35|39951.
15:42:36|39951.
15:42:37|39950.99
15:42:38|39951.
15:42:39|39950.99
15:42:40|39950.99
15:42:41|39950.99
15:42:42|39950.99
15:42:43|39950.99
15:42:44|39951.
15:42:46|39954.81
15:42:48|39954.81
15:42:49|39954.81
15:42:49|39954.81
15:42:51|39954.81
15:42:51|39958.08
15:42:52|39963.42
15:42:55|39963.43
15:42:55|39963.43
15:42:56|39963.43
15:42:57|39963.43
15:42:58|39963.42
15:42:59|39963.42
15:43:01|39963.43
15:43:01|39963.43
15:43:02|39963.75
15:43:03|39963.75
15:43:04|39970.6
15:43:05|39967.64
15:43:06|39967.63
15:43:07|39965.29
15:43:08|39965.28
15:43:09|39965.28
15:43:10|39965.29
15:43:12|39965.28
15:43:12|39971.36
15:43:13|39967.36
15:43:14|39967.36
15:43:15|39963.83
15:43:16|39963.82
15:43:18|39963.82
15:43:19|39963.82
15:43:19|39963.83
15:43:20|39963.82
15:43:21|39963.82
15:43:22|39963.77
15:43:24|39965.69
15:43:26|39971.64
15:43:27|39969.72
15:43:27|39969.73
15:43:29|39966.87
15:43:30|39966.87
15:43:31|39966.87
15:43:32|39966.87
15:43:32|39966.86
15:43:34|39966.87
15:43:34|39967.74
15:43:37|39967.75
15:43:37|39967.75
15:43:38|39967.75
15:43:39|39967.75
15:43:40|39967.75
15:43:41|39967.74
15:43:43|39967.75
15:43:45|39967.74
15:43:46|39967.74
15:43:48|39967.75
15:43:48|39967.75
15:43:49|39967.74
15:43:51|39967.75
15:43:51|39963.75
15:43:53|39963.44
15:43:53|39963.43
15:43:54|39963.44
15:43:55|39969.14
15:43:56|39969.14
15:43:57|39969.14
15:43:59|39969.14
15:43:59|39969.14
15:44:00|39969.14
15:44:02|39971.63
15:44:03|39971.13
15:44:03|39971.13
15:44:04|39971.13
15:44:06|39971.14
15:44:06|39971.65
15:44:07|39970.53
15:44:09|39970.53
15:44:09|39970.53
15:44:10|39970.53
15:44:13|39981.05
15:44:13|39985.67
15:44:14|39996.46
15:44:16|39991.9
15:44:17|39992.45
15:44:18|39992.46
15:44:19|39992.45
15:44:20|39992.46
15:44:21|39992.46
15:44:22|39995.97
15:44:23|39995.98
15:44:24|39995.98
15:44:26|39995.97
15:44:27|39995.98
15:44:29|39995.97
15:44:29|39994.02
15:44:32|39995.97
15:44:33|39995.97
15:44:33|39995.74
15:44:34|39995.74
15:44:35|39993.97
15:44:36|39993.97
15:44:37|39993.97
15:44:38|39992.46
15:44:39|39989.09
15:44:40|39978.31
15:44:41|39976.66
15:44:42|39974.49
15:44:44|39970.61
15:44:45|39970.62
15:44:46|39970.62
15:44:48|39964.99
15:44:48|39964.99
15:44:49|39964.99
15:44:51|39964.17
15:44:51|39963.43
15:44:52|39958.15
15:44:54|39957.49
15:44:54|39957.5
15:44:55|39957.49
15:44:57|39957.5
15:44:58|39957.5
15:44:58|39957.8
15:45:00|39957.79
15:45:01|39957.8
15:45:01|39958.46
15:45:02|39957.5
15:45:04|39957.5
15:45:04|39956.3
15:45:06|39956.31
15:45:07|39956.31
15:45:08|39953.62
15:45:09|39950.
15:45:10|39950.
15:45:11|39947.97
15:45:12|39947.68
15:45:13|39947.42
15:45:14|39944.01
15:45:15|39938.92
15:45:16|39938.92
15:45:17|39936.7
15:45:18|39935.79
15:45:19|39932.73
15:45:20|39935.87
15:45:21|39935.88
15:45:23|39938.08
15:45:24|39938.08
15:45:24|39938.08
15:45:27|39938.09
15:45:28|39938.09
15:45:30|39938.09
15:45:31|39938.09
15:45:31|39938.09
15:45:33|39933.86
15:45:34|39933.86
15:45:34|39933.85
15:45:37|39932.02
15:45:37|39933.47
15:45:38|39933.48
15:45:39|39933.48
15:45:41|39937.5
15:45:42|39938.08
15:45:44|39936.09
15:45:45|39936.08
15:45:46|39936.09
15:45:47|39937.69
15:45:48|39937.68
15:45:50|39937.69
15:45:51|39937.69
15:45:51|39937.68
15:45:53|39935.27
15:45:53|39935.27
15:45:56|39935.26
15:45:56|39935.27
15:45:58|39936.99
15:45:58|39937.
15:46:00|39936.99
15:46:01|39936.85
15:46:02|39936.85
15:46:03|39936.84
15:46:04|39936.84
15:46:05|39936.84
15:46:06|39936.84
15:46:07|39936.85
15:46:08|39936.84
15:46:09|39934.05
15:46:10|39934.04
15:46:11|39934.04
15:46:12|39934.04
15:46:13|39934.04
15:46:14|39934.05
15:46:15|39934.05
15:46:16|39934.05
15:46:17|39936.05
15:46:18|39936.04
15:46:19|39936.04
15:46:21|39936.05
15:46:21|39936.05
15:46:22|39936.05
15:46:23|39936.05
15:46:24|39936.05
15:46:25|39936.05
15:46:27|39936.05
15:46:28|39936.04
15:46:30|39932.04
15:46:31|39932.05
15:46:32|39932.04
15:46:33|39932.05
15:46:34|39932.05
15:46:35|39926.76
15:46:36|39926.76
15:46:37|39925.61
15:46:38|39925.62
15:46:40|39925.62
15:46:41|39925.62
15:46:41|39925.62
15:46:43|39933.62
15:46:44|39936.05
15:46:44|39955.
15:46:46|39954.99
15:46:48|39950.8
15:46:48|39950.8
15:46:50|39950.8
15:46:51|39971.13
15:46:52|39976.7
15:46:53|39979.28
15:46:54|39979.27
15:46:55|39979.28
15:46:56|39979.27
15:46:57|39979.27
15:46:58|39979.27
15:46:59|39979.27
15:47:00|39977.31
15:47:01|39977.31
15:47:02|39977.31
15:47:03|39979.28
15:47:04|39979.28
15:47:05|39991.67
15:47:06|39991.67
15:47:07|39991.67
15:47:08|39991.66
15:47:09|39989.01
15:47:10|39989.
15:47:12|39993.15
15:47:13|39993.15
15:47:15|39993.15
15:47:15|39993.55
15:47:17|39993.55
15:47:19|39989.66
15:47:20|39989.66
15:47:20|39989.67
15:47:21|39989.67
15:47:23|39993.15
15:47:24|39993.14
15:47:25|39993.15
15:47:26|39993.15
15:47:28|39993.54
15:47:30|39993.15
15:47:31|39993.55
15:47:32|39993.55
15:47:33|39993.54
15:47:34|39993.55
15:47:36|39993.54
15:47:37|39993.55
15:47:37|39993.54
15:47:38|39993.54
15:47:39|39993.55
15:47:42|39993.55
15:47:43|39993.55
15:47:44|39993.55
15:47:45|39993.54
15:47:46|39993.55
15:47:47|39993.55
15:47:48|39993.55
15:47:49|39993.55
15:47:50|39993.55
15:47:51|39995.78
15:47:52|39995.54
15:47:53|39995.95
15:47:54|39995.95
15:47:56|39995.94
15:47:57|39995.96
15:47:58|39995.96
15:47:59|39998.46
15:48:00|39998.46
15:48:01|39998.46
15:48:01|39999.46
15:48:03|39999.46
15:48:04|39996.
15:48:05|39996.
15:48:06|39996.
15:48:07|39996.01
15:48:08|39999.99
15:48:09|39999.99
15:48:10|39999.98
15:48:12|39999.99
15:48:14|39999.98
15:48:15|39998.46
15:48:16|39990.01
15:48:18|39990.02
15:48:19|39979.42
15:48:20|39975.55
15:48:21|39975.54
15:48:22|39971.14
15:48:24|39969.1
15:48:25|39969.09
15:48:26|39973.04
15:48:27|39973.05
15:48:29|39973.04
15:48:31|39973.05
15:48:33|39973.05
15:48:33|39973.04
15:48:34|39973.04
15:48:35|39973.04
15:48:37|39975.15
15:48:37|39975.15
15:48:38|39975.15
15:48:39|39975.15
15:48:40|39975.15
15:48:41|39976.94
15:48:43|39979.42
15:48:44|39982.31
15:48:45|39988.05
15:48:46|39982.32
15:48:48|39984.11
15:48:49|39984.12
15:48:50|39988.39
15:48:51|39988.39
15:48:52|39988.97
15:48:52|39990.3
15:48:53|39990.3
15:48:54|39990.3
15:48:55|39990.3
15:48:57|39990.3
15:48:57|39990.3
15:48:59|39990.3
15:48:59|39990.3
15:49:00|39990.3
15:49:02|39990.29
15:49:02|39988.4
15:49:03|39988.4
15:49:05|39988.4
15:49:05|39988.4
15:49:07|39988.4
15:49:09|39988.41
15:49:10|39986.84
15:49:11|39986.84
15:49:12|39987.77
15:49:13|39990.29
15:49:14|39991.
15:49:16|39990.61
15:49:16|39990.61
15:49:18|39990.6
15:49:19|39990.61
15:49:20|39990.61
15:49:20|39990.6
15:49:22|39990.61
15:49:23|39990.61
15:49:23|39990.6
15:49:26|39990.6
15:49:26|39990.6
15:49:27|39990.6
15:49:28|39990.6
15:49:31|39990.6
15:49:32|39990.6
15:49:34|39990.61
15:49:35|39990.61
15:49:36|39990.6
15:49:37|39990.6
15:49:38|39990.61
15:49:39|39990.61
15:49:40|39990.61
15:49:42|39990.6
15:49:43|39990.61
15:49:45|39990.6
15:49:45|39990.61
15:49:47|39990.61
15:49:47|39990.6
15:49:48|39990.6
15:49:51|39990.6
15:49:51|39990.6
15:49:52|39990.6
15:49:53|39990.6
15:49:54|39990.61
15:49:55|39990.61
15:49:56|39990.61
15:49:57|39990.61
15:49:58|39990.6
15:49:59|39990.61
15:50:00|39990.61
15:50:01|39990.6
15:50:02|39990.6
15:50:04|39990.61
15:50:04|39990.61
15:50:05|39990.61
15:50:07|39990.61
15:50:08|39990.6
15:50:08|39990.61
15:50:09|39990.61
15:50:10|39990.6
15:50:12|39990.6
15:50:13|39990.6
15:50:14|39990.6
15:50:15|39985.56
15:50:15|39985.56
15:50:17|39978.13
15:50:17|39976.09
15:50:18|39976.09
15:50:19|39976.08
15:50:21|39976.08
15:50:21|39976.08
15:50:22|39974.83
15:50:23|39974.84
15:50:24|39974.83
15:50:25|39974.83
15:50:26|39970.01
15:50:27|39970.01
15:50:29|39970.01
15:50:29|39970.01
15:50:30|39970.01
15:50:31|39970.01
15:50:32|39969.09
15:50:34|39965.74
15:50:36|39960.09
15:50:36|39960.09
15:50:38|39960.1
15:50:39|39960.09
15:50:41|39960.1
15:50:41|39960.09
15:50:42|39960.1
15:50:43|39960.1
15:50:44|39960.09
15:50:45|39960.09
15:50:47|39960.09
15:50:47|39960.09
15:50:48|39958.01
15:50:49|39958.
15:50:51|39958.
15:50:52|39958.
15:50:53|39958.01
15:50:54|39958.01
15:50:54|39958.
15:50:55|39958.
15:50:56|39958.
15:50:57|39958.01
15:50:58|39959.99
15:51:00|39959.99
15:51:00|39959.98
15:51:01|39959.99
15:51:02|39959.99
15:51:03|39959.99
15:51:05|39959.98
15:51:06|39959.99
15:51:07|39959.98
15:51:09|39959.98
15:51:09|39959.98
15:51:10|39959.98
15:51:11|39959.99
15:51:12|39959.98
15:51:13|39959.99
15:51:14|39959.99
15:51:16|39959.99
15:51:17|39959.99
15:51:18|39959.99
15:51:20|39959.98
15:51:20|39959.98
15:51:21|39959.98
15:51:23|39970.04
15:51:24|39973.82
15:51:24|39973.82
15:51:27|39972.68
15:51:27|39979.72
15:51:28|39979.72
15:51:29|39979.51
15:51:30|39975.62
15:51:31|39975.62
15:51:32|39975.62
15:51:34|39975.6
15:51:35|39975.6
15:51:36|39975.6
15:51:38|39975.61
15:51:39|39975.61
15:51:40|39975.61
15:51:42|39975.6
15:51:43|39975.6
15:51:44|39975.6
15:51:45|39975.61
15:51:47|39975.61
15:51:48|39975.61
15:51:49|39975.61
15:51:50|39975.61
15:51:51|39975.6
15:51:52|39979.49
15:51:53|39979.5
15:51:54|39979.51
15:51:55|39979.51
15:51:56|39979.51
15:51:57|39979.51
15:51:58|39979.5
15:51:59|39979.5
15:52:00|39979.5
15:52:01|39979.5
15:52:02|39979.51
15:52:03|39979.72
15:52:04|39979.72
15:52:05|39982.69
15:52:07|39979.88
15:52:08|39979.89
15:52:09|39983.58
15:52:10|39983.58
15:52:11|39983.57
15:52:12|39983.58
15:52:14|39979.89
15:52:14|39979.89
15:52:16|39979.89
15:52:17|39979.89
15:52:18|39979.89
15:52:19|39979.88
15:52:19|39979.89
15:52:21|39979.89
15:52:22|39979.89
15:52:22|39979.89
15:52:24|39979.89
15:52:25|39983.56
15:52:25|39983.57
15:52:28|39983.57
15:52:29|39986.72
15:52:30|39986.72
15:52:30|39986.73
15:52:31|39986.73
15:52:33|39986.16
15:52:34|39986.72
15:52:35|39986.73
15:52:36|39990.59
15:52:37|39990.59
15:52:39|39990.58
15:52:40|39990.59
15:52:41|39992.12
15:52:42|39990.58
15:52:43|39986.73
15:52:44|39988.22
15:52:45|39992.13
15:52:46|39988.14
15:52:47|39988.13
15:52:48|39989.44
15:52:49|39989.44
15:52:50|39989.45
15:52:51|39989.44
15:52:52|39989.44
15:52:53|39992.13
15:52:54|39992.13
15:52:55|39992.13
15:52:56|39992.12
15:52:57|39992.12
15:52:58|39992.12
15:52:59|39993.54
15:53:00|39993.55
15:53:01|39992.11
15:53:02|39995.25
15:53:03|39994.23
15:53:05|39994.23
15:53:05|39982.88
15:53:07|39980.83
15:53:09|39980.83
15:53:09|39980.83
15:53:11|39980.83
15:53:12|39969.43
15:53:12|39967.63
15:53:13|39967.63
15:53:14|39967.63
15:53:16|39969.41
15:53:16|39969.41
15:53:18|39967.63
15:53:19|39967.63
15:53:19|39967.63
15:53:21|39967.63
15:53:21|39967.63
15:53:22|39967.63
15:53:23|39967.63
15:53:24|39967.62
15:53:26|39967.62
15:53:27|39967.63
15:53:27|39967.63
15:53:29|39965.68
15:53:29|39961.56
15:53:30|39961.56
15:53:32|39961.57
15:53:33|39964.74
15:53:35|39964.74
15:53:36|39964.73
15:53:38|39964.74
15:53:40|39964.74
15:53:40|39964.74
15:53:42|39964.73
15:53:42|39964.73
15:53:44|39964.74
15:53:44|39964.73
15:53:46|39964.74
15:53:46|39964.74
15:53:47|39964.74
15:53:48|39964.74
15:53:49|39964.74
15:53:50|39964.74
15:53:51|39964.74
15:53:53|39964.74
15:53:53|39964.74
15:53:55|39964.74
15:53:55|39962.44
15:53:56|39966.69
15:53:58|39966.69
15:53:59|39967.61
15:54:00|39980.22
15:54:01|39980.23
15:54:02|39980.23
15:54:03|39980.22
15:54:04|39980.23
15:54:05|39980.23
15:54:06|39980.23
15:54:07|39980.23
15:54:08|39980.22
15:54:09|39980.22
15:54:10|39980.23
15:54:11|39980.22
15:54:12|39980.22
15:54:13|39980.23
15:54:14|39980.22
15:54:15|39980.23
15:54:17|39980.22
15:54:17|39980.22
15:54:19|39980.23
15:54:20|39980.23
15:54:21|39980.22
15:54:22|39980.22
15:54:23|39980.23
15:54:24|39980.23
15:54:25|39980.22
15:54:26|39980.23
15:54:28|39980.23
15:54:29|39980.23
15:54:30|39980.22
15:54:31|39980.23
15:54:32|39980.23
15:54:32|39979.25
15:54:34|39979.25
15:54:36|39980.23
15:54:37|39980.3
15:54:38|39980.3
15:54:39|39980.3
15:54:41|39980.29
15:54:42|39980.3
15:54:44|39980.3
15:54:44|39980.29
15:54:45|39980.3
15:54:46|39980.3
15:54:47|39984.59
15:54:48|39984.59
15:54:50|39984.59
15:54:50|39983.76
15:54:51|39982.51
15:54:52|39982.51
15:54:53|39982.52
15:54:56|39982.52
15:54:56|39984.58
15:54:57|39984.58
15:54:58|39984.58
15:54:59|39984.59
15:55:01|39984.58
15:55:02|39984.59
15:55:02|39984.59
15:55:04|39984.59
15:55:05|39984.59
15:55:06|39984.59
15:55:08|39984.58
15:55:09|39984.99
15:55:10|39984.99
15:55:11|39984.99
15:55:12|39983.39
15:55:12|39983.38
15:55:14|39983.06
15:55:15|39983.07
15:55:16|39983.07
15:55:17|39986.08
15:55:18|39986.09
15:55:19|39986.08
15:55:21|39986.08
15:55:22|39986.08
15:55:22|39983.07
15:55:23|39983.07
15:55:25|39983.07
15:55:26|39986.25
15:55:26|39986.25
15:55:27|39986.24
15:55:29|39986.25
15:55:30|39983.1
15:55:30|39983.1
15:55:31|39986.06
15:55:32|39986.06
15:55:35|39986.06
15:55:36|39986.06
15:55:38|39986.05
15:55:39|39986.06
15:55:41|39986.05
15:55:42|39986.06
15:55:42|39986.06
15:55:44|39986.05
15:55:45|39986.06
15:55:47|39986.05
15:55:47|39986.05
15:55:48|39986.04
15:55:50|39986.04
15:55:51|39986.05
15:55:51|39986.05
15:55:53|39983.6
15:55:53|39983.59
15:55:56|39983.59
15:55:56|39983.59
15:55:57|39983.6
15:55:58|39986.06
15:56:00|39986.05
15:56:01|39986.08
15:56:03|39986.07
15:56:03|39986.07
15:56:04|39986.08
15:56:07|39986.05
15:56:07|39986.06
15:56:08|39986.06
15:56:09|39986.05
15:56:10|39986.06
15:56:11|39986.06
15:56:13|39986.06
15:56:13|39986.05
15:56:14|39986.05
15:56:15|39989.95
15:56:17|39987.55
15:56:17|39987.55
15:56:19|39986.06
15:56:20|39986.06
15:56:21|39986.06
15:56:22|39986.07
15:56:23|39986.06
15:56:24|39986.06
15:56:25|39986.07
15:56:26|39986.07
15:56:27|39989.26
15:56:29|39987.01
15:56:30|39987.01
15:56:31|39987.01
15:56:32|39987.02
15:56:33|39987.02
15:56:34|39987.01
15:56:35|39987.01
15:56:36|39987.01
15:56:38|39987.01
15:56:39|39987.02
15:56:39|39987.02
15:56:41|39987.02
15:56:42|39987.02
15:56:44|39987.02
15:56:45|39987.02
15:56:47|39987.02
15:56:48|39987.01
15:56:50|39987.01
15:56:51|39989.27
15:56:51|39989.26
15:56:53|39989.27
15:56:53|39989.27
15:56:54|39989.27
15:56:55|39989.27
15:56:57|39989.27
15:56:58|39989.26
15:56:58|39989.27
15:56:59|39989.27
15:57:00|39989.26
15:57:01|39989.27
15:57:02|39989.27
15:57:04|39989.26
15:57:05|39989.27
15:57:07|39986.2
15:57:08|39986.06
15:57:08|39986.04
15:57:09|39980.23
15:57:11|39980.24
15:57:12|39971.97
15:57:13|39971.97
15:57:15|39971.15
15:57:16|39967.
15:57:17|39966.99
15:57:18|39967.
15:57:19|39968.08
15:57:20|39968.08
15:57:22|39967.01
15:57:22|39967.01
15:57:24|39967.
15:57:25|39967.01
15:57:26|39967.01
15:57:26|39967.01
15:57:28|39967.
15:57:28|39966.99
15:57:30|39962.36
15:57:30|39962.65
15:57:32|39962.64
15:57:33|39962.65
15:57:34|39964.12
15:57:35|39970.7
15:57:35|39970.7
15:57:36|39970.69
15:57:39|39970.7
15:57:39|39970.68
15:57:41|39970.68
15:57:42|39967.37
15:57:44|39970.7
15:57:44|39970.69
15:57:46|39970.69
15:57:47|39981.28
15:57:48|39984.58
15:57:49|39984.58
15:57:50|39982.34
15:57:51|39982.34
15:57:52|39979.98
15:57:53|39980.93
15:57:54|39980.93
15:57:55|39980.93
15:57:56|39984.58
15:57:57|39984.59
15:57:58|39984.58
15:57:59|39984.58
15:58:00|39984.58
15:58:01|39984.59
15:58:02|39986.17
15:58:03|39985.
15:58:04|39985.
15:58:05|39985.
15:58:06|39985.
15:58:07|39985.
15:58:08|39985.
15:58:09|39985.
15:58:10|39985.
15:58:11|39985.
15:58:12|39984.99
15:58:13|39985.
15:58:14|39984.99
15:58:15|39984.99
15:58:16|39985.
15:58:17|39985.
15:58:18|39985.
15:58:19|39985.
15:58:20|39985.
15:58:21|39984.99
15:58:22|39984.99
15:58:23|39984.99
15:58:24|39984.99
15:58:25|39984.99
15:58:26|39984.99
15:58:27|39984.99
15:58:28|39985.
15:58:29|39985.
15:58:30|39985.
15:58:31|39986.18
15:58:32|39986.19
15:58:33|39986.19
15:58:34|39986.2
15:58:36|39986.19
15:58:36|39986.19
15:58:37|39986.19
15:58:40|39986.2
15:58:40|39986.19
15:58:42|39986.2
15:58:43|39986.2
15:58:44|39986.19
15:58:45|39986.19
15:58:46|39986.2
15:58:47|39986.2
15:58:48|39986.19
15:58:49|39986.2
15:58:50|39986.19
15:58:51|39986.19
15:58:52|39986.19
15:58:53|39986.19
15:58:54|39986.2
15:58:56|39986.2
15:58:56|39986.2
15:58:57|39986.2
15:58:59|39986.2
15:59:00|39985.01
15:59:01|39986.04
15:59:01|39986.04
15:59:02|39986.19
15:59:05|39986.2
15:59:05|39986.2
15:59:06|39986.19
15:59:07|39986.19
15:59:09|39986.2
15:59:09|39986.2
15:59:10|39986.19
15:59:12|39986.2
15:59:13|39986.2
15:59:15|39986.2
15:59:15|39986.19
15:59:16|39986.2
15:59:17|39986.19
15:59:18|39986.19
15:59:20|39986.2
15:59:21|39986.2
15:59:22|39986.2
15:59:23|39986.2
15:59:24|39986.19
15:59:25|39986.2
15:59:26|39986.2
15:59:27|39986.19
15:59:28|39986.2
15:59:29|39987.01
15:59:30|39988.14
15:59:31|39988.14
15:59:32|39988.14
15:59:33|39989.26
15:59:34|39989.26
15:59:35|39989.25
15:59:36|39989.26
15:59:37|39989.26
15:59:38|39989.26
15:59:39|39989.26
15:59:40|39989.26
15:59:42|39989.25
15:59:43|39989.26
15:59:45|39989.25
15:59:45|39989.26
15:59:46|39989.26
15:59:49|39989.27
15:59:49|39989.27
15:59:50|39986.21
15:59:52|39986.21
15:59:53|39986.21
15:59:55|39986.19
15:59:55|39975.28
15:59:57|39967.38
15:59:58|39973.
15:59:59|39969.93
15:59:59|39969.92
16:00:01|39969.93
16:00:02|39969.92
16:00:04|39969.93
16:00:04|39969.93
16:00:06|39969.92
16:00:07|39969.92
16:00:09|39969.93
16:00:11|39974.75
16:00:12|39974.75
16:00:12|39974.76
16:00:14|39974.75
16:00:16|39974.75
16:00:16|39974.75
16:00:17|39974.76
16:00:18|39974.75
16:00:19|39974.75
16:00:20|39981.5
16:00:21|39981.5
16:00:22|39981.5
16:00:23|39981.5
16:00:25|39981.52
16:00:25|39983.17
16:00:26|39984.99
16:00:27|39984.99
16:00:28|39984.99
16:00:30|39984.99
16:00:30|39982.16
16:00:32|39985.6
16:00:33|39983.47
16:00:34|39985.43
16:00:35|39982.2
16:00:36|39982.2
16:00:37|39985.03
16:00:37|39985.03
16:00:39|39986.18
16:00:41|39990.
16:00:43|39990.
16:00:43|39990.
16:00:45|39989.99
16:00:45|39989.99
16:00:47|39990.
16:00:48|39995.
16:00:50|39994.99
16:00:51|39995.
16:00:52|39995.01
16:00:54|39995.01
16:00:56|39995.01
16:00:57|39995.02
16:00:58|39995.49
16:00:59|39998.98
16:01:00|39998.98
16:01:01|39998.98
16:01:02|39998.98
16:01:03|39994.44
16:01:04|39999.43
16:01:05|39996.67
16:01:06|39995.02
16:01:07|39995.02
16:01:08|39992.99
16:01:10|39992.41
16:01:10|39989.99
16:01:12|39990.
16:01:13|39989.99
16:01:14|39989.25
16:01:15|39989.25
16:01:16|39989.25
16:01:17|39987.53
16:01:18|39987.52
16:01:19|39987.52
16:01:20|39987.53
16:01:21|39987.52
16:01:22|39987.52
16:01:23|39987.52
16:01:24|39987.52
16:01:25|39989.25
16:01:26|39987.55
16:01:27|39987.52
16:01:28|39987.52
16:01:29|39987.53
16:01:30|39987.53
16:01:31|39987.52
16:01:32|39987.53
16:01:34|39987.52
16:01:35|39987.52
16:01:37|39987.53
16:01:38|39987.52
16:01:39|39986.21
16:01:40|39986.21
16:01:41|39986.2
16:01:43|39977.59
16:01:44|39978.66
16:01:45|39978.66
16:01:47|39978.66
16:01:49|39978.67
16:01:50|39974.77
16:01:50|39974.78
16:01:51|39972.31
16:01:52|39972.31
16:01:54|39970.79
16:01:56|39970.8
16:01:57|39970.79
16:01:58|39970.79
16:01:59|39970.8
16:02:00|39970.79
16:02:01|39970.79
16:02:02|39970.79
16:02:04|39970.81
16:02:05|39971.76
16:02:06|39971.76
16:02:07|39971.76
16:02:08|39970.79
16:02:09|39971.73
16:02:10|39971.73
16:02:11|39970.89
16:02:12|39970.89
16:02:13|39970.9
16:02:14|39970.9
16:02:15|39970.89
16:02:16|39970.89
16:02:17|39970.89
16:02:18|39978.65
16:02:19|39978.65
16:02:20|39978.66
16:02:21|39978.65
16:02:22|39978.65
16:02:23|39978.7
16:02:24|39978.69
16:02:25|39978.69
16:02:26|39983.99
16:02:27|39983.99
16:02:28|39986.19
16:02:29|39986.19
16:02:30|39986.19
16:02:31|39986.19
16:02:32|39986.2
16:02:33|39989.99
16:02:34|39989.99
16:02:35|39989.99
16:02:36|39989.99
16:02:37|39991.09
16:02:38|39991.09
16:02:39|39991.09
16:02:40|39993.51
16:02:41|39997.21
16:02:42|39997.2
16:02:43|39997.2
16:02:45|39999.42
16:02:47|39999.42
16:02:48|39992.81
16:02:50|39991.25
16:02:50|39986.2
16:02:52|39981.23
16:02:53|39981.23
16:02:55|39981.24
16:02:55|39981.23
16:02:57|39984.78
16:02:58|39982.08
16:02:59|39981.24
16:03:00|39978.65
16:03:01|39982.04
16:03:02|39978.67
16:03:03|39978.67
16:03:05|39977.23
16:03:06|39973.55
16:03:07|39973.54
16:03:07|39971.74
16:03:09|39969.02
16:03:09|39969.02
16:03:11|39965.19
16:03:11|39960.23
16:03:12|39960.
16:03:14|39959.44
16:03:15|39951.69
16:03:16|39942.69
16:03:17|39940.08
16:03:18|39940.07
16:03:19|39942.06
16:03:20|39942.97
16:03:20|39942.97
16:03:22|39942.98
16:03:23|39942.97
16:03:23|39942.97
16:03:24|39942.97
16:03:26|39942.97
16:03:27|39938.11
16:03:28|39938.1
16:03:29|39938.1
16:03:29|39935.39
16:03:31|39938.12
16:03:32|39938.14
16:03:33|39938.14
16:03:34|39938.14
16:03:35|39939.74
16:03:36|39935.31
16:03:37|39935.32
16:03:37|39935.33
16:03:39|39935.32
16:03:39|39935.32
16:03:41|39935.32
16:03:42|39939.57
16:03:43|39939.57
16:03:45|39939.58
16:03:47|39945.59
16:03:48|39958.
16:03:49|39959.17
16:03:50|39963.53
16:03:52|39963.53
16:03:54|39963.53
16:03:54|39963.53
16:03:55|39963.52
16:03:56|39963.53
16:03:57|39963.54
16:03:58|39963.54
16:03:59|39963.53
16:04:01|39966.49
16:04:01|39963.1
16:04:03|39971.78
16:04:04|39971.79
16:04:06|39973.49
16:04:07|39973.5
16:04:08|39973.53
16:04:08|39975.42
16:04:10|39975.42
16:04:12|39975.42
16:04:13|39975.42
16:04:14|39975.42
16:04:16|39980.37
16:04:16|39980.37
16:04:17|39980.38
16:04:19|39980.37
16:04:19|39980.38
16:04:21|39980.38
16:04:21|39985.09
16:04:23|39991.62
16:04:23|39991.62
16:04:25|39991.62
16:04:27|39987.29
16:04:27|39990.48
16:04:28|39990.49
16:04:29|39990.49
16:04:31|39993.3
16:04:31|39993.3
16:04:33|39993.29
16:04:33|39993.3
16:04:34|39993.3
16:04:35|39993.3
16:04:36|39993.3
16:04:37|39993.29
16:04:38|39995.49
16:04:39|39995.49
16:04:40|39996.99
16:04:41|39996.99
16:04:43|39996.99
16:04:43|39996.98
16:04:45|39996.99
16:04:46|39996.98
16:04:48|39997.03
16:04:49|39996.99
16:04:50|39997.
16:04:51|39997.
16:04:52|39995.48
16:04:53|39993.79
16:04:54|39993.78
16:04:56|39994.5
16:04:57|39995.8
16:04:59|39998.33
16:04:59|39998.32
16:05:00|39998.95
16:05:02|39998.96
16:05:03|39999.99
16:05:05|40000.
16:05:06|40000.
16:05:08|39998.95
16:05:08|39998.47
16:05:09|39999.86
16:05:10|39998.49
16:05:11|40000.
16:05:13|39999.99
16:05:14|40000.
16:05:15|40000.
16:05:16|39999.99
16:05:18|40000.
16:05:18|39999.99
16:05:19|39999.99
16:05:21|39999.99
16:05:22|40000.
16:05:22|40000.
16:05:24|40000.
16:05:24|40000.
16:05:25|40000.
16:05:28|40000.
16:05:28|39999.99
16:05:29|40000.
16:05:31|40000.
16:05:32|40007.6
16:05:33|40012.21
16:05:34|40012.99
16:05:35|40012.99
16:05:36|40020.
16:05:37|40023.34
16:05:38|40051.17
16:05:39|40047.6
16:05:40|40047.6
16:05:42|40037.97
16:05:42|40037.98
16:05:43|40041.57
16:05:44|40040.
16:05:46|40049.26
16:05:48|40051.17
16:05:48|40059.45
16:05:49|40059.46
16:05:51|40063.9
16:05:52|40063.97
16:05:54|40077.55
16:05:54|40089.21
16:05:55|40090.72
16:05:56|40087.66
16:05:58|40078.28
16:05:58|40084.7
16:05:59|40082.49
16:06:01|40082.5
16:06:01|40086.64
16:06:03|40087.8
16:06:04|40093.
16:06:05|40092.99
16:06:06|40099.
16:06:07|40100.56
16:06:08|40120.
16:06:09|40118.67
16:06:10|40142.87
16:06:11|40135.25
16:06:12|40122.44
16:06:13|40109.91
16:06:14|40115.88
16:06:15|40125.94
16:06:16|40125.01
16:06:17|40124.03
16:06:18|40123.
16:06:19|40125.03
16:06:20|40121.9
16:06:22|40134.4
16:06:22|40129.18
16:06:24|40137.28
16:06:25|40133.5
16:06:25|40136.8
16:06:28|40137.27
16:06:29|40134.4
16:06:29|40134.4
16:06:30|40120.06
16:06:31|40120.01
16:06:32|40106.19
16:06:33|40108.97
16:06:34|40108.97
16:06:36|40097.
16:06:36|40093.34
16:06:38|40092.49
16:06:39|40092.
16:06:40|40092.
16:06:42|40086.95
16:06:42|40086.96
16:06:43|40086.96
16:06:44|40086.95
16:06:45|40086.96
16:06:47|40086.95
16:06:48|40123.71
16:06:50|40129.59
16:06:51|40135.85
16:06:53|40135.85
16:06:55|40145.25
16:06:55|40140.02
16:06:57|40135.86
16:06:57|40135.86
16:06:58|40135.86
16:06:59|40135.86
16:07:00|40135.86
16:07:01|40135.86
16:07:02|40133.8
16:07:03|40123.72
16:07:05|40122.6
16:07:05|40118.54
16:07:07|40133.2
16:07:07|40130.27
16:07:08|40130.27
16:07:11|40125.37
16:07:11|40128.83
16:07:12|40128.84
16:07:13|40128.83
16:07:14|40125.38
16:07:16|40120.93
16:07:17|40124.71
16:07:18|40124.72
16:07:20|40128.64
16:07:20|40128.65
16:07:21|40130.26
16:07:22|40134.48
16:07:23|40134.49
16:07:24|40134.49
16:07:25|40130.32
16:07:26|40126.65
16:07:27|40121.69
16:07:28|40128.83
16:07:29|40128.82
16:07:30|40134.49
16:07:31|40134.49
16:07:33|40134.48
16:07:33|40130.7
16:07:34|40131.7
16:07:35|40120.94
16:07:37|40106.19
16:07:38|40103.75
16:07:39|40096.3
16:07:40|40101.42
16:07:41|40102.72
16:07:42|40113.59
16:07:43|40106.7
16:07:44|40106.7
16:07:45|40106.72
16:07:46|40107.7
16:07:47|40110.17
16:07:49|40110.17
16:07:50|40110.17
16:07:51|40110.16
16:07:53|40108.2
16:07:54|40110.17
16:07:55|40110.46
16:07:56|40112.28
16:07:57|40112.29
16:07:58|40112.28
16:07:59|40112.29
16:08:00|40112.28
16:08:00|40117.5
16:08:03|40120.
16:08:04|40120.
16:08:05|40122.75
16:08:06|40131.69
16:08:07|40131.69
16:08:08|40131.69
16:08:09|40145.25
16:08:11|40145.24
16:08:11|40145.25
16:08:13|40141.26
16:08:14|40150.
16:08:15|40150.
16:08:17|40147.01
16:08:19|40142.61
16:08:20|40143.33
16:08:21|40150.
16:08:22|40142.63
16:08:23|40142.61
16:08:24|40142.63
16:08:25|40142.63
16:08:27|40146.66
16:08:28|40146.32
16:08:28|40146.32
16:08:30|40146.32
16:08:30|40144.17
16:08:31|40148.
16:08:32|40144.19
16:08:34|40150.
16:08:34|40150.
16:08:35|40168.79
16:08:36|40152.96
16:08:37|40152.95
16:08:39|40152.96
16:08:40|40158.39
16:08:41|40158.38
16:08:42|40160.01
16:08:42|40160.01
16:08:44|40163.35
16:08:45|40163.34
16:08:45|40163.01
16:08:46|40163.01
16:08:48|40169.81
16:08:50|40178.89
16:08:51|40176.01
16:08:53|40176.
16:08:54|40173.49
16:08:55|40173.49
16:08:57|40170.31
16:08:58|40163.02
16:09:00|40161.
16:09:00|40160.04
16:09:02|40160.04
16:09:03|40160.03
16:09:05|40160.03
16:09:05|40160.03
16:09:06|40160.03
16:09:07|40160.02
16:09:08|40160.03
16:09:10|40163.01
16:09:12|40160.33
16:09:13|40171.95
16:09:14|40165.87
16:09:15|40171.16
16:09:15|40168.35
16:09:16|40166.
16:09:18|40166.01
16:09:19|40166.01
16:09:21|40166.01
16:09:22|40161.43
16:09:23|40160.03
16:09:24|40158.43
16:09:25|40158.44
16:09:26|40158.43
16:09:27|40158.44
16:09:29|40158.43
16:09:30|40158.44
16:09:30|40158.43
16:09:32|40150.
16:09:34|40153.16
16:09:35|40153.16
16:09:35|40153.16
16:09:36|40153.16
16:09:37|40153.17
16:09:39|40153.16
16:09:39|40153.17
16:09:42|40168.22
16:09:42|40164.59
16:09:43|40164.59
16:09:45|40162.9
16:09:45|40167.7
16:09:46|40164.35
16:09:47|40170.
16:09:48|40176.
16:09:50|40177.52
16:09:52|40175.36
16:09:52|40179.14
16:09:55|40181.78
16:09:56|40179.17
16:09:58|40168.14
16:09:58|40177.43
16:10:00|40179.46
16:10:01|40178.73
16:10:02|40181.77
16:10:04|40179.2
16:10:05|40181.81
16:10:06|40177.26
16:10:08|40180.57
16:10:08|40179.56
16:10:10|40181.51
16:10:10|40185.
16:10:11|40185.
16:10:12|40190.3
16:10:13|40188.22
16:10:14|40187.53
16:10:15|40188.34
16:10:17|40188.33
16:10:18|40198.15
16:10:20|40198.15
16:10:21|40199.24
16:10:22|40199.25
16:10:23|40199.24
16:10:24|40198.62
16:10:26|40188.66
16:10:27|40188.67
16:10:28|40188.78
16:10:29|40188.79
16:10:30|40188.68
16:10:31|40180.61
16:10:32|40180.62
16:10:33|40180.62
16:10:34|40180.61
16:10:35|40180.62
16:10:36|40182.48
16:10:37|40188.34
16:10:38|40188.79
16:10:39|40192.99
16:10:40|40193.08
16:10:41|40193.08
16:10:42|40189.87
16:10:43|40193.08
16:10:44|40193.3
16:10:46|40194.99
16:10:46|40193.09
16:10:48|40187.05
16:10:48|40180.47
16:10:49|40180.01
16:10:52|40179.62
16:10:54|40182.73
16:10:54|40180.01
16:10:56|40162.93
16:10:56|40162.93
16:10:58|40157.85
16:10:58|40157.52
16:10:59|40163.21
16:11:01|40160.64
16:11:03|40162.74
16:11:03|40162.75
16:11:04|40162.74
16:11:05|40154.17
16:11:06|40154.98
16:11:08|40154.98
16:11:09|40157.13
16:11:10|40157.13
16:11:11|40157.13
16:11:13|40159.65
16:11:13|40164.89
16:11:14|40168.38
16:11:16|40168.37
16:11:17|40167.03
16:11:19|40157.27
16:11:19|40157.26
16:11:20|40157.27
16:11:22|40155.19
16:11:22|40155.19
16:11:23|40155.18
16:11:25|40155.19
16:11:26|40156.17
16:11:28|40156.18
16:11:28|40156.17
16:11:30|40156.17
16:11:32|40155.21
16:11:32|40155.21
16:11:33|40157.25
16:11:34|40157.24
16:11:35|40165.11
16:11:36|40165.1
16:11:37|40165.11
16:11:38|40160.7
16:11:39|40160.71
16:11:40|40160.71
16:11:41|40160.7
16:11:43|40160.7
16:11:43|40160.71
16:11:44|40163.68
16:11:45|40160.72
16:11:47|40160.72
16:11:47|40163.73
16:11:49|40163.73
16:11:49|40163.73
16:11:50|40168.21
16:11:51|40169.99
16:11:53|40169.99
16:11:53|40169.99
16:11:55|40170.
16:11:57|40169.99
16:11:57|40169.99
16:11:58|40170.
16:12:00|40167.11
16:12:00|40167.57
16:12:02|40166.07
16:12:02|40166.07
16:12:05|40166.05
16:12:06|40166.06
16:12:08|40166.05
16:12:09|40166.06
16:12:10|40166.06
16:12:11|40166.05
16:12:12|40166.06
16:12:13|40166.06
16:12:14|40166.06
16:12:15|40166.06
16:12:16|40166.05
16:12:17|40166.05
16:12:18|40166.05
16:12:19|40164.61
16:12:20|40164.61
16:12:21|40164.6
16:12:22|40161.29
16:12:23|40160.81
16:12:24|40160.77
16:12:25|40152.35
16:12:26|40154.85
16:12:27|40154.85
16:12:29|40153.55
16:12:31|40150.05
16:12:31|40150.01
16:12:32|40142.5
16:12:33|40142.51
16:12:34|40142.5
16:12:35|40142.5
16:12:36|40141.56
16:12:37|40141.56
16:12:38|40146.7
16:12:40|40150.04
16:12:40|40150.05
16:12:41|40152.33
16:12:42|40152.34
16:12:43|40151.59
16:12:44|40147.77
16:12:45|40147.16
16:12:47|40150.
16:12:47|40150.
16:12:48|40149.23
16:12:49|40149.24
16:12:50|40146.7
16:12:51|40150.
16:12:53|40150.
16:12:54|40147.3
16:12:56|40146.69
16:12:57|40154.84
16:12:58|40159.16
16:13:00|40155.22
16:13:02|40155.23
16:13:03|40159.01
16:13:04|40156.28
16:13:06|40152.35
16:13:06|40157.08
16:13:07|40159.17
16:13:09|40157.09
16:13:09|40159.16
16:13:11|40159.17
16:13:11|40159.17
16:13:12|40158.25
16:13:14|40158.9
16:13:14|40157.61
16:13:16|40158.98
16:13:16|40158.52
16:13:18|40159.48
16:13:19|40157.1
16:13:19|40160.29
16:13:20|40162.92
16:13:22|40165.
16:13:23|40169.99
16:13:23|40177.18
16:13:25|40182.72
16:13:26|40194.44
16:13:27|40194.44
16:13:28|40194.44
16:13:28|40194.44
16:13:29|40199.93
16:13:30|40200.
16:13:32|40200.
16:13:32|40199.93
16:13:33|40188.07
16:13:35|40186.13
16:13:36|40186.12
16:13:38|40185.9
16:13:39|40182.24
16:13:40|40182.24
16:13:41|40182.24
16:13:42|40179.18
16:13:43|40182.23
16:13:44|40177.73
16:13:45|40174.15
16:13:46|40174.15
16:13:47|40178.98
16:13:48|40178.99
16:13:49|40178.98
16:13:50|40176.72
16:13:51|40176.72
16:13:52|40179.48
16:13:53|40179.47
16:13:55|40179.48
16:13:57|40179.48
16:13:57|40179.48
16:13:58|40179.48
16:13:59|40179.48
16:14:00|40179.47
16:14:02|40176.01
16:14:03|40178.88
16:14:04|40175.48
16:14:05|40170.
16:14:06|40170.01
16:14:07|40167.01
16:14:09|40170.
16:14:10|40170.
16:14:11|40177.21
16:14:12|40177.22
16:14:13|40181.74
16:14:15|40182.24
16:14:16|40182.24
16:14:17|40180.16
16:14:18|40179.49
16:14:18|40179.49
16:14:20|40182.23
16:14:21|40189.6
16:14:22|40189.68
16:14:22|40189.69
16:14:24|40189.69
16:14:24|40189.69
16:14:27|40189.69
16:14:28|40189.68
16:14:29|40187.34
16:14:30|40189.68
16:14:31|40189.68
16:14:32|40189.69
16:14:33|40196.37
16:14:34|40199.99
16:14:35|40206.7
16:14:36|40207.99
16:14:37|40207.99
16:14:38|40201.35
16:14:39|40204.49
16:14:40|40207.08
16:14:41|40203.79
16:14:42|40209.03
16:14:43|40208.31
16:14:45|40207.76
16:14:46|40207.65
16:14:47|40204.71
16:14:47|40208.86
16:14:50|40211.77
16:14:50|40211.61
16:14:51|40211.62
16:14:53|40208.88
16:14:53|40208.87
16:14:55|40208.87
16:14:57|40211.47
16:14:59|40209.14
16:14:59|40209.14
16:15:00|40206.92
16:15:02|40206.89
16:15:02|40205.96
16:15:03|40205.96
16:15:05|40205.95
16:15:06|40197.6
16:15:08|40208.22
16:15:08|40207.3
16:15:10|40207.44
16:15:10|40207.44
16:15:11|40207.43
16:15:13|40207.44
16:15:14|40207.44
16:15:16|40204.51
16:15:18|40206.4
16:15:18|40206.4
16:15:19|40191.31
16:15:21|40190.01
16:15:21|40190.01
16:15:22|40190.01
16:15:23|40190.01
16:15:24|40188.12
16:15:25|40182.35
16:15:26|40188.63
16:15:27|40189.53
16:15:28|40189.53
16:15:29|40195.33
16:15:30|40189.91
16:15:31|40192.13
16:15:33|40194.7
16:15:34|40194.7
16:15:35|40197.65
16:15:36|40197.65
16:15:37|40199.99
16:15:38|40200.
16:15:39|40200.
16:15:40|40200.
16:15:41|40199.99
16:15:42|40199.99
16:15:43|40200.
16:15:44|40205.35
16:15:45|40213.31
16:15:46|40223.56
16:15:47|40226.
16:15:48|40231.29
16:15:49|40222.99
16:15:50|40231.28
16:15:51|40233.81
16:15:52|40237.66
16:15:53|40238.27
16:15:54|40241.42
16:15:55|40247.98
16:15:57|40247.97
16:15:58|40247.97
16:16:00|40256.99
16:16:00|40259.66
16:16:01|40250.12
16:16:03|40235.43
16:16:04|40230.
16:16:05|40237.01
16:16:07|40230.69
16:16:07|40235.45
16:16:09|40232.72
16:16:10|40230.01
16:16:11|40227.99
16:16:12|40227.98
16:16:14|40227.59
16:16:14|40233.26
16:16:16|40233.24
16:16:16|40225.11
16:16:19|40229.76
16:16:19|40235.84
16:16:20|40253.54
16:16:21|40270.
16:16:22|40274.99
16:16:24|40274.99
16:16:25|40275.
16:16:26|40275.35
16:16:27|40287.24
16:16:28|40285.44
16:16:29|40283.86
16:16:31|40283.86
16:16:32|40286.6
16:16:33|40299.96
16:16:34|40311.67
16:16:35|40315.44
16:16:36|40332.23
16:16:37|40318.5
16:16:37|40318.24
16:16:38|40319.34
16:16:39|40319.33
16:16:41|40313.39
16:16:42|40304.02
16:16:43|40303.01
16:16:44|40313.39
16:16:45|40313.39
16:16:46|40318.23
16:16:47|40321.53
16:16:47|40333.31
16:16:48|40328.19
16:16:50|40331.44
16:16:51|40322.89
16:16:51|40327.38
16:16:53|40334.7
16:16:55|40338.62
16:16:55|40344.15
16:16:56|40345.62
16:16:58|40329.91
16:16:59|40327.39
16:17:00|40322.89
16:17:00|40319.33
16:17:03|40313.91
16:17:04|40311.37
16:17:05|40316.55
16:17:06|40314.1
16:17:07|40318.26
16:17:08|40315.
16:17:09|40314.11
16:17:11|40304.46
16:17:13|40294.3
16:17:13|40281.74
16:17:15|40285.69
16:17:16|40275.
16:17:17|40274.5
16:17:18|40277.46
16:17:18|40285.23
16:17:20|40289.95
16:17:20|40321.89
16:17:21|40317.77
16:17:23|40312.55
16:17:24|40316.92
16:17:25|40316.91
16:17:26|40314.89
16:17:27|40313.39
16:17:28|40317.56
16:17:30|40317.76
16:17:31|40317.76
16:17:31|40312.52
16:17:32|40312.53
16:17:33|40317.99
16:17:34|40317.59
16:17:35|40317.59
16:17:36|40324.07
16:17:37|40325.77
16:17:38|40327.03
16:17:40|40327.04
16:17:40|40324.09
16:17:41|40324.65
16:17:42|40322.75
16:17:43|40319.78
16:17:44|40324.14
16:17:45|40322.75
16:17:47|40319.81
16:17:47|40317.76
16:17:48|40316.35
16:17:49|40316.36
16:17:50|40320.58
16:17:51|40318.56
16:17:52|40318.56
16:17:53|40318.55
16:17:54|40318.56
16:17:55|40318.56
16:17:56|40316.35
16:17:57|40321.47
16:17:58|40317.92
16:18:00|40317.93
16:18:02|40316.37
16:18:03|40302.74
16:18:03|40309.49
16:18:04|40309.48
16:18:05|40306.82
16:18:07|40303.37
16:18:08|40303.36
16:18:08|40303.37
16:18:10|40301.61
16:18:12|40301.62
16:18:12|40311.23
16:18:13|40311.22
16:18:15|40315.89
16:18:16|40316.71
16:18:17|40327.03
16:18:18|40329.97
16:18:20|40326.55
16:18:20|40324.19
16:18:22|40318.54
16:18:23|40315.
16:18:25|40315.01
16:18:25|40315.01
16:18:26|40315.
16:18:27|40315.
16:18:28|40308.97
16:18:29|40308.96
16:18:30|40306.82
16:18:31|40306.83
16:18:32|40300.22
16:18:33|40300.22
16:18:34|40300.03
16:18:35|40287.71
16:18:37|40291.31
16:18:38|40294.56
16:18:39|40289.54
16:18:40|40289.53
16:18:41|40289.53
16:18:42|40291.19
16:18:43|40293.8
16:18:44|40292.47
16:18:45|40292.47
16:18:46|40296.8
16:18:47|40293.53
16:18:48|40295.47
16:18:49|40295.46
16:18:50|40297.49
16:18:51|40296.97
16:18:52|40304.27
16:18:53|40308.68
16:18:55|40308.69
16:18:55|40308.69
16:18:57|40308.69
16:18:58|40308.69
16:18:59|40303.04
16:19:01|40300.02
16:19:02|40300.02
16:19:04|40300.02
16:19:04|40304.
16:19:06|40301.63
16:19:07|40306.01
16:19:09|40306.01
16:19:11|40301.78
16:19:11|40306.43
16:19:13|40307.96
16:19:14|40302.19
16:19:15|40306.43
16:19:16|40301.68
16:19:17|40305.63
16:19:19|40301.81
16:19:20|40295.83
16:19:22|40295.59
16:19:22|40294.96
16:19:24|40282.44
16:19:25|40281.
16:19:26|40283.58
16:19:27|40281.01
16:19:28|40281.01
16:19:29|40280.99
16:19:30|40274.85
16:19:32|40272.81
16:19:33|40271.65
16:19:34|40269.52
16:19:35|40266.
16:19:35|40266.02
16:19:36|40262.
16:19:38|40262.01
16:19:39|40260.14
16:19:40|40260.15
16:19:40|40252.35
16:19:42|40257.86
16:19:43|40256.17
16:19:44|40257.94
16:19:45|40254.35
16:19:46|40254.35
16:19:47|40254.35
16:19:48|40254.63
16:19:49|40254.34
16:19:50|40254.63
16:19:51|40254.63
16:19:52|40254.36
16:19:53|40254.36
16:19:54|40254.64
16:19:55|40254.64
16:19:56|40254.63
16:19:57|40254.63
16:19:58|40254.63
16:20:00|40254.63
16:20:01|40258.38
16:20:03|40271.61
16:20:04|40290.25
16:20:05|40291.02
16:20:06|40284.9
16:20:08|40281.59
16:20:08|40279.5
16:20:09|40291.03
16:20:10|40296.92
16:20:13|40295.17
16:20:14|40294.42
16:20:15|40288.07
16:20:16|40283.09
16:20:17|40287.26
16:20:18|40287.26
16:20:19|40295.41
16:20:20|40295.4
16:20:21|40293.92
16:20:22|40293.93
16:20:23|40286.66
16:20:24|40279.85
16:20:25|40282.1
16:20:26|40284.36
16:20:27|40288.06
16:20:28|40289.95
16:20:29|40289.94
16:20:30|40289.95
16:20:31|40285.2
16:20:32|40291.59
16:20:33|40291.58
16:20:34|40295.4
16:20:35|40295.41
16:20:36|40297.82
16:20:37|40298.18
16:20:38|40295.62
16:20:39|40297.52
16:20:40|40297.24
16:20:41|40290.92
16:20:42|40290.93
16:20:43|40279.86
16:20:44|40275.59
16:20:45|40275.58
16:20:46|40275.59
16:20:47|40273.73
16:20:48|40273.73
16:20:49|40275.59
16:20:50|40275.6
16:20:51|40275.6
16:20:52|40284.41
16:20:53|40284.7
16:20:54|40279.69
16:20:55|40276.2
16:20:56|40276.2
16:20:57|40269.84
16:20:58|40271.13
16:20:59|40263.
16:21:00|40263.01
16:21:01|40263.01
16:21:03|40262.54
16:21:05|40262.53
16:21:06|40260.01
16:21:08|40254.44
16:21:08|40254.44
16:21:09|40254.43
16:21:11|40253.14
16:21:12|40253.14
16:21:13|40246.15
16:21:14|40246.14
16:21:15|40246.14
16:21:16|40240.26
16:21:17|40240.26
16:21:18|40240.37
16:21:19|40240.37
16:21:20|40238.75
16:21:21|40238.75
16:21:22|40232.74
16:21:24|40229.86
16:21:25|40229.86
16:21:27|40227.97
16:21:27|40227.97
16:21:28|40227.95
16:21:30|40231.38
16:21:30|40239.34
16:21:31|40237.55
16:21:33|40239.34
16:21:33|40239.35
16:21:35|40239.35
16:21:35|40244.96
16:21:36|40244.97
16:21:37|40244.96
16:21:39|40244.96
16:21:40|40241.4
16:21:41|40243.4
16:21:41|40243.4
16:21:44|40243.41
16:21:44|40242.91
16:21:45|40242.91
16:21:46|40242.91
16:21:47|40242.91
16:21:48|40242.91
16:21:49|40242.91
16:21:50|40242.92
16:21:51|40242.92
16:21:52|40239.78
16:21:53|40239.79
16:21:55|40239.78
16:21:55|40239.79
16:21:56|40239.78
16:21:57|40239.79
16:21:58|40239.79
16:21:59|40239.35
16:22:00|40235.05
16:22:02|40249.99
16:22:04|40251.51
16:22:05|40251.51
16:22:06|40246.61
16:22:07|40248.
16:22:08|40249.48
16:22:09|40249.48
16:22:11|40252.98
16:22:11|40252.99
16:22:13|40253.
16:22:15|40253.14
16:22:16|40253.13
16:22:17|40257.71
16:22:18|40262.65
16:22:19|40270.04
16:22:20|40270.03
16:22:21|40270.03
16:22:22|40275.49
16:22:23|40274.24
16:22:24|40274.24
16:22:25|40274.24
16:22:26|40280.
16:22:27|40280.1
16:22:28|40281.39
16:22:29|40278.32
16:22:30|40271.
16:22:31|40265.8
16:22:32|40265.81
16:22:33|40265.8
16:22:34|40262.84
16:22:36|40262.85
16:22:37|40276.82
16:22:37|40279.69
16:22:38|40279.7
16:22:40|40279.69
16:22:41|40279.69
16:22:42|40279.69
16:22:42|40280.
16:22:43|40279.99
16:22:45|40279.97
16:22:46|40279.97
16:22:47|40277.38
16:22:48|40277.38
16:22:48|40286.55
16:22:50|40289.09
16:22:50|40289.52
16:22:52|40290.06
16:22:53|40293.09
16:22:54|40293.09
16:22:54|40289.21
16:22:56|40290.35
16:22:56|40290.34
16:22:58|40290.35
16:22:58|40287.8
16:22:59|40276.83
16:23:01|40271.43
16:23:01|40272.48
16:23:03|40273.92
16:23:04|40264.29
16:23:05|40263.59
16:23:06|40263.6
16:23:07|40263.6
16:23:08|40270.86
16:23:09|40270.87
16:23:10|40270.87
16:23:12|40265.92
16:23:13|40266.06
16:23:15|40258.07
16:23:16|40256.4
16:23:16|40256.4
16:23:17|40259.02
16:23:18|40259.01
16:23:19|40255.95
16:23:20|40255.95
16:23:22|40255.95
16:23:23|40252.95
16:23:24|40252.95
16:23:25|40252.95
16:23:26|40252.94
16:23:27|40252.95
16:23:29|40256.22
16:23:29|40259.01
16:23:30|40269.04
16:23:32|40270.87
16:23:33|40272.48
16:23:34|40273.92
16:23:35|40274.11
16:23:36|40274.12
16:23:37|40278.87
16:23:38|40278.87
16:23:40|40281.72
16:23:41|40281.91
16:23:42|40281.92
16:23:42|40281.91
16:23:43|40275.
16:23:44|40275.
16:23:46|40275.
16:23:47|40275.
16:23:47|40275.01
16:23:48|40269.87
16:23:50|40270.
16:23:50|40270.
16:23:51|40273.7
16:23:53|40274.13
16:23:54|40274.12
16:23:54|40272.18
16:23:56|40272.17
16:23:56|40272.17
16:23:57|40272.17
16:23:58|40272.17
16:24:00|40271.91
16:24:01|40275.
16:24:01|40275.
16:24:03|40274.99
16:24:04|40272.28
16:24:06|40272.28
16:24:07|40275.
16:24:08|40272.29
16:24:09|40272.3
16:24:09|40272.3
16:24:10|40272.29
16:24:12|40271.92
16:24:12|40263.72
16:24:14|40263.71
16:24:16|40261.08
16:24:16|40262.77
16:24:18|40262.
16:24:19|40265.16
16:24:21|40265.16
16:24:21|40265.16
16:24:22|40265.26
16:24:23|40265.25
16:24:24|40265.26
16:24:26|40262.01
16:24:26|40263.47
16:24:27|40264.12
16:24:28|40265.52
16:24:29|40265.85
16:24:30|40262.41
16:24:31|40262.4
16:24:32|40265.49
16:24:33|40265.41
16:24:34|40265.41
16:24:36|40262.4
16:24:37|40262.01
16:24:39|40260.88
16:24:39|40260.87
16:24:41|40260.9
16:24:41|40263.51
16:24:43|40261.55
16:24:44|40260.
16:24:44|40260.58
16:24:46|40254.07
16:24:46|40264.74
16:24:48|40264.75
16:24:48|40261.55
16:24:50|40261.55
16:24:50|40259.45
16:24:52|40265.39
16:24:52|40265.
16:24:54|40265.
16:24:54|40265.01
16:24:56|40265.
16:24:57|40265.
16:24:57|40265.01
16:24:59|40265.
16:24:59|40265.
16:25:01|40253.35
16:25:02|40253.22
16:25:02|40254.07
16:25:04|40261.21
16:25:06|40264.27
16:25:07|40262.63
16:25:08|40262.72
16:25:09|40262.72
16:25:11|40262.72
16:25:13|40262.71
16:25:14|40261.55
16:25:15|40256.7
16:25:16|40256.7
16:25:16|40259.44
16:25:17|40259.44
16:25:19|40259.44
16:25:20|40255.
16:25:21|40255.
16:25:22|40255.
16:25:23|40255.
16:25:24|40254.99
16:25:24|40261.55
16:25:25|40264.95
16:25:26|40264.95
16:25:28|40264.95
16:25:29|40264.94
16:25:30|40261.99
16:25:30|40261.98
16:25:32|40264.94
16:25:33|40258.98
16:25:33|40258.98
16:25:35|40255.36
16:25:36|40260.98
16:25:37|40264.39
16:25:38|40259.44
16:25:39|40257.72
16:25:40|40257.41
16:25:41|40262.22
16:25:42|40258.99
16:25:44|40258.99
16:25:45|40258.99
16:25:45|40258.98
16:25:47|40258.99
16:25:47|40258.99
16:25:49|40259.99
16:25:50|40259.99
16:25:50|40263.41
16:25:51|40261.31
16:25:52|40259.99
16:25:53|40259.99
16:25:54|40258.99
16:25:57|40258.98
16:25:57|40258.98
16:25:58|40258.99
16:25:59|40258.99
16:26:00|40258.98
16:26:02|40258.99
16:26:03|40258.99
16:26:04|40261.29
16:26:05|40261.29
16:26:06|40261.29
16:26:07|40261.29
16:26:08|40261.29
16:26:09|40259.
16:26:10|40259.01
16:26:11|40259.
16:26:12|40259.
16:26:13|40258.99
16:26:15|40259.
16:26:16|40259.
16:26:17|40258.99
16:26:17|40258.99
16:26:18|40245.94
16:26:19|40247.41
16:26:21|40248.27
16:26:23|40246.14
16:26:24|40245.92
16:26:24|40235.01
16:26:26|40235.01
16:26:27|40239.99
16:26:28|40236.28
16:26:29|40236.27
16:26:29|40236.28
16:26:30|40235.01
16:26:31|40232.7
16:26:32|40232.69
16:26:34|40231.65
16:26:34|40231.66
16:26:36|40233.68
16:26:37|40233.67
16:26:38|40231.68
16:26:39|40231.68
16:26:40|40231.67
16:26:41|40231.68
16:26:42|40231.68
16:26:43|40235.02
16:26:45|40230.
16:26:46|40230.01
16:26:47|40230.
16:26:48|40230.
16:26:49|40230.01
16:26:50|40230.
16:26:51|40230.01
16:26:52|40226.9
16:26:53|40226.9
16:26:54|40226.9
16:26:55|40226.6
16:26:56|40226.59
16:26:57|40226.6
16:26:58|40226.6
16:26:59|40226.58
16:27:00|40223.8
16:27:01|40223.82
16:27:02|40229.36
16:27:03|40223.33
16:27:04|40223.33
16:27:05|40222.41
16:27:06|40222.41
16:27:08|40226.9
16:27:10|40223.81
16:27:11|40223.82
16:27:11|40223.83
16:27:12|40223.83
16:27:14|40223.84
16:27:15|40223.84
16:27:16|40229.72
16:27:17|40229.72
16:27:18|40227.66
16:27:19|40227.67
16:27:21|40232.19
16:27:22|40232.18
16:27:23|40229.11
16:27:25|40226.7
16:27:25|40229.11
16:27:26|40229.11
16:27:27|40229.11
16:27:28|40226.91
16:27:29|40226.91
16:27:30|40229.1
16:27:31|40228.96
16:27:32|40228.97
16:27:33|40227.02
16:27:34|40228.72
16:27:35|40229.1
16:27:37|40229.1
16:27:38|40229.12
16:27:39|40229.1
16:27:40|40229.12
16:27:40|40229.99
16:27:42|40230.
16:27:43|40232.16
16:27:44|40224.47
16:27:45|40220.8
16:27:46|40208.5
16:27:47|40204.08
16:27:48|40202.61
16:27:49|40211.97
16:27:50|40213.06
16:27:51|40213.05
16:27:52|40213.05
16:27:53|40209.17
16:27:54|40209.18
16:27:55|40207.97
16:27:56|40203.77
16:27:57|40194.87
16:27:58|40189.65
16:27:59|40188.58
16:28:00|40188.57
16:28:01|40198.9
16:28:03|40203.11
16:28:04|40197.47
16:28:05|40197.48
16:28:06|40195.67
16:28:07|40193.02
16:28:09|40191.78
16:28:09|40190.01
16:28:11|40190.
16:28:13|40195.66
16:28:14|40195.67
16:28:15|40188.08
16:28:16|40188.08
16:28:17|40185.22
16:28:18|40180.95
16:28:19|40176.42
16:28:21|40166.94
16:28:21|40163.01
16:28:23|40156.49
16:28:24|40160.
16:28:24|40162.38
16:28:26|40158.45
16:28:27|40147.82
16:28:28|40146.69
16:28:29|40147.99
16:28:29|40173.75
16:28:30|40172.44
16:28:32|40175.04
16:28:32|40177.64
16:28:34|40188.08
16:28:35|40189.99
16:28:35|40190.
16:28:37|40189.99
16:28:37|40190.
16:28:40|40189.99
16:28:40|40189.99
16:28:41|40191.69
16:28:43|40196.05
16:28:43|40197.48
16:28:44|40204.35
16:28:45|40209.17
16:28:46|40209.16
16:28:47|40209.17
16:28:48|40209.17
16:28:49|40211.96
16:28:50|40209.18
16:28:51|40200.81
16:28:53|40192.3
16:28:54|40192.3
16:28:54|40192.29
16:28:55|40194.07
16:28:56|40190.61
16:28:57|40190.61
16:28:59|40190.61
16:28:59|40190.
16:29:00|40190.6
16:29:01|40188.43
16:29:02|40180.03
16:29:03|40177.84
16:29:05|40177.84
16:29:06|40177.84
16:29:07|40170.41
16:29:08|40167.62
16:29:09|40172.6
16:29:11|40169.27
16:29:12|40166.01
16:29:13|40164.38
16:29:14|40165.93
16:29:15|40165.93
16:29:16|40164.3
16:29:18|40164.28
16:29:18|40164.28
16:29:20|40164.28
16:29:21|40158.26
16:29:21|40157.71
16:29:22|40159.96
16:29:23|40165.92
16:29:26|40165.92
16:29:26|40164.29
16:29:27|40164.29
16:29:28|40164.29
16:29:29|40154.25
16:29:31|40157.45
16:29:32|40159.99
16:29:33|40159.99
16:29:34|40157.43
16:29:35|40159.99
16:29:36|40159.99
16:29:37|40157.01
16:29:38|40157.02
16:29:39|40157.02
16:29:41|40157.02
16:29:42|40159.99
16:29:43|40165.04
16:29:44|40165.04
16:29:45|40165.04
16:29:46|40165.03
16:29:46|40165.03
16:29:47|40161.01
16:29:49|40161.99
16:29:50|40161.98
16:29:50|40161.98
16:29:51|40167.96
16:29:52|40171.99
16:29:53|40177.83
16:29:55|40183.89
16:29:56|40183.89
16:29:56|40183.88
16:29:58|40183.88
16:29:59|40183.88
16:29:59|40183.88
16:30:00|40178.
16:30:01|40182.27
16:30:02|40185.27
16:30:04|40187.57
16:30:05|40186.99
16:30:06|40187.
16:30:07|40187.
16:30:07|40184.49
16:30:10|40184.48
16:30:11|40180.59
16:30:11|40178.
16:30:14|40164.31
16:30:15|40156.21
16:30:16|40155.01
16:30:18|40151.6
16:30:18|40151.61
16:30:20|40151.61
16:30:20|40151.6
16:30:22|40155.01
16:30:23|40155.
16:30:24|40151.78
16:30:24|40153.97
16:30:26|40161.55
16:30:28|40165.36
16:30:28|40173.54
16:30:29|40168.61
16:30:30|40168.61
16:30:32|40167.41
16:30:33|40171.14
16:30:34|40171.9
16:30:35|40171.89
16:30:36|40171.89
16:30:37|40171.9
16:30:38|40166.58
16:30:39|40171.74
16:30:40|40171.75
16:30:41|40171.74
16:30:42|40171.74
16:30:43|40172.92
16:30:44|40172.53
16:30:45|40172.53
16:30:46|40177.55
16:30:47|40203.19
16:30:48|40213.26
16:30:49|40215.55
16:30:50|40215.54
16:30:51|40199.53
16:30:52|40203.01
16:30:53|40203.01
16:30:54|40208.99
16:30:55|40218.05
16:30:56|40220.26
16:30:57|40232.73
16:30:58|40240.02
16:30:59|40236.62
16:31:00|40237.01
16:31:01|40234.3
16:31:02|40244.52
16:31:03|40245.52
16:31:04|40252.85
16:31:05|40253.96
16:31:06|40253.96
16:31:07|40251.87
16:31:09|40247.01
16:31:10|40242.46
16:31:12|40248.11
16:31:13|40242.46
16:31:15|40241.
16:31:16|40258.39
16:31:17|40258.39
16:31:18|40258.39
16:31:19|40258.32
16:31:21|40260.44
16:31:21|40265.
16:31:22|40270.91
16:31:23|40272.26
16:31:24|40268.
16:31:27|40266.01
16:31:27|40265.02
16:31:28|40265.02
16:31:30|40265.02
16:31:30|40265.02
16:31:31|40265.02
16:31:32|40267.8
16:31:33|40267.79
16:31:34|40265.01
16:31:36|40265.02
16:31:37|40265.01
16:31:38|40265.02
16:31:40|40265.02
16:31:41|40268.53
16:31:42|40269.55
16:31:43|40270.
16:31:44|40270.
16:31:45|40270.
16:31:46|40270.
16:31:46|40270.
16:31:48|40266.
16:31:48|40266.
16:31:50|40241.86
16:31:51|40236.37
16:31:51|40236.37
16:31:52|40231.86
16:31:53|40223.33
16:31:55|40230.75
16:31:56|40230.75
16:31:56|40230.74
16:31:57|40227.33
16:31:59|40225.
16:32:00|40230.78
16:32:00|40236.66
16:32:02|40232.53
16:32:03|40235.48
16:32:04|40231.86
16:32:05|40234.36
16:32:06|40229.52
16:32:07|40233.
16:32:08|40227.43
16:32:09|40222.06
16:32:10|40218.91
16:32:11|40218.91
16:32:11|40222.77
16:32:14|40213.73
16:32:15|40215.33
16:32:17|40226.2
16:32:19|40233.81
16:32:19|40230.
16:32:21|40230.01
16:32:22|40230.
16:32:22|40229.44
16:32:23|40233.82
16:32:25|40233.82
16:32:26|40232.69
16:32:27|40232.7
16:32:28|40227.7
16:32:28|40227.69
16:32:30|40215.9
16:32:31|40219.06
16:32:32|40219.07
16:32:32|40218.75
16:32:35|40213.71
16:32:35|40213.72
16:32:36|40222.94
16:32:38|40232.69
16:32:39|40239.99
16:32:39|40241.78
16:32:42|40244.77
16:32:42|40249.19
16:32:43|40245.01
16:32:44|40244.77
16:32:45|40234.94
16:32:46|40231.82
16:32:47|40236.93
16:32:48|40238.95
16:32:49|40238.95
16:32:50|40238.95
16:32:51|40238.94
16:32:52|40235.14
16:32:53|40230.85
16:32:54|40230.84
16:32:55|40230.84
16:32:56|40230.85
16:32:58|40227.69
16:32:59|40227.69
16:33:00|40227.68
16:33:00|40223.02
16:33:01|40220.7
16:33:02|40219.53
16:33:03|40222.99
16:33:05|40229.43
16:33:06|40229.44
16:33:06|40229.44
16:33:08|40230.85
16:33:08|40232.35
16:33:10|40240.03
16:33:12|40241.14
16:33:13|40249.99
16:33:15|40250.21
16:33:16|40242.16
16:33:17|40241.1
16:33:18|40241.1
16:33:20|40241.1
16:33:20|40241.11
16:33:22|40241.1
16:33:23|40246.97
16:33:23|40246.96
16:33:25|40244.94
16:33:26|40244.94
16:33:27|40240.04
16:33:28|40236.92
16:33:29|40236.92
16:33:29|40236.92
16:33:32|40238.59
16:33:33|40240.01
16:33:33|40238.16
16:33:34|40238.16
16:33:35|40238.16
16:33:36|40238.15
16:33:37|40240.03
16:33:38|40241.09
16:33:40|40241.09
16:33:40|40240.08
16:33:41|40243.26
16:33:43|40245.88
16:33:44|40245.89
16:33:45|40245.89
16:33:46|40245.88
16:33:47|40245.89
16:33:48|40245.88
16:33:49|40245.88
16:33:50|40245.89
16:33:51|40245.88
16:33:52|40245.88
16:33:53|40243.28
16:33:54|40243.28
16:33:55|40243.28
16:33:56|40243.27
16:33:57|40243.28
16:33:58|40243.27
16:33:59|40243.27
16:34:00|40243.28
16:34:01|40243.28
16:34:02|40243.27
16:34:03|40243.28
16:34:04|40243.27
16:34:05|40243.27
16:34:06|40243.28
16:34:07|40241.14
16:34:08|40243.27
16:34:09|40243.28
16:34:10|40243.27
16:34:11|40234.48
16:34:13|40239.42
16:34:15|40239.42
16:34:16|40239.41
16:34:18|40239.42
16:34:18|40239.42
16:34:20|40239.2
16:34:20|40239.2
16:34:21|40239.19
16:34:22|40239.2
16:34:23|40241.73
16:34:24|40241.71
16:34:25|40241.71
16:34:27|40241.72
16:34:28|40241.71
16:34:29|40241.71
16:34:30|40241.71
16:34:31|40241.71
16:34:32|40241.72
16:34:34|40239.21
16:34:35|40238.48
16:34:35|40238.47
16:34:37|40238.48
16:34:38|40238.48
16:34:38|40235.28
16:34:40|40235.28
16:34:40|40235.01
16:34:42|40238.47
16:34:43|40238.47
16:34:44|40238.14
16:34:45|40238.14
16:34:46|40238.14
16:34:47|40238.14
16:34:49|40238.13
16:34:49|40238.13
16:34:50|40234.18
16:34:51|40234.18
16:34:52|40234.18
16:34:53|40234.18
16:34:55|40234.18
16:34:55|40234.18
16:34:56|40234.17
16:34:57|40229.45
16:34:58|40229.44
16:34:59|40229.45
16:35:00|40226.62
16:35:01|40225.02
16:35:02|40225.02
16:35:03|40233.6
16:35:04|40233.6
16:35:05|40233.6
16:35:06|40233.6
16:35:07|40233.59
16:35:08|40234.09
16:35:09|40236.18
16:35:11|40237.95
16:35:12|40237.95
16:35:12|40237.94
16:35:14|40237.95
16:35:16|40237.94
16:35:18|40237.94
16:35:19|40229.46
16:35:19|40229.54
16:35:21|40231.76
16:35:22|40231.77
16:35:22|40233.6
16:35:25|40233.6
16:35:25|40233.59
16:35:27|40236.3
16:35:27|40236.3
16:35:28|40237.87
16:35:30|40237.87
16:35:30|40237.87
16:35:32|40237.88
16:35:32|40237.87
16:35:33|40237.87
16:35:34|40237.87
16:35:35|40237.88
16:35:37|40237.88
16:35:39|40237.88
16:35:40|40237.87
16:35:41|40236.31
16:35:41|40236.31
16:35:43|40236.31
16:35:44|40236.3
16:35:44|40236.31
16:35:45|40236.3
16:35:46|40236.3
16:35:48|40233.6
16:35:49|40233.6
16:35:50|40233.6
16:35:51|40233.61
16:35:51|40233.61
16:35:53|40233.6
16:35:54|40233.61
16:35:54|40226.02
16:35:56|40226.01
16:35:56|40226.01
16:35:58|40226.02
16:35:58|40226.01
16:35:59|40226.02
16:36:01|40226.02
16:36:02|40215.49
16:36:02|40217.57
16:36:04|40219.58
16:36:04|40219.57
16:36:06|40223.8
16:36:07|40232.38
16:36:08|40232.38
16:36:09|40232.38
16:36:09|40232.39
16:36:10|40232.38
16:36:11|40232.38
16:36:12|40227.67
16:36:14|40227.66
16:36:16|40225.03
16:36:17|40224.21
16:36:18|40219.49
16:36:20|40224.39
16:36:22|40224.38
16:36:23|40225.06
16:36:25|40225.08
16:36:25|40220.41
16:36:27|40220.4
16:36:27|40220.22
16:36:29|40224.36
16:36:30|40224.37
16:36:31|40221.33
16:36:32|40221.84
16:36:33|40221.85
16:36:34|40223.99
16:36:35|40223.99
16:36:36|40224.
16:36:37|40223.99
16:36:38|40224.39
16:36:39|40224.39
16:36:40|40224.38
16:36:41|40224.39
16:36:42|40230.
16:36:43|40230.
16:36:44|40232.37
16:36:45|40232.36
16:36:46|40232.36
16:36:47|40232.36
16:36:48|40232.36
16:36:49|40232.37
16:36:50|40232.37
16:36:51|40232.46
16:36:52|40232.47
16:36:53|40232.48
16:36:54|40233.65
16:36:55|40233.65
16:36:56|40233.66
16:36:57|40233.66
16:36:58|40232.38
16:36:59|40232.37
16:37:00|40232.27
16:37:01|40232.27
16:37:02|40229.95
16:37:03|40229.95
16:37:05|40230.67
16:37:07|40230.66
16:37:08|40230.67
16:37:09|40230.67
16:37:11|40230.67
16:37:11|40232.27
16:37:13|40233.67
16:37:14|40233.67
16:37:15|40233.67
16:37:17|40233.66
16:37:17|40230.68
16:37:20|40230.68
16:37:20|40226.62
16:37:21|40226.02
16:37:22|40226.02
16:37:23|40226.62
16:37:25|40226.66
16:37:26|40225.55
16:37:27|40223.34
16:37:28|40224.88
16:37:29|40224.88
16:37:30|40226.95
16:37:31|40226.25
16:37:32|40226.25
16:37:33|40225.77
16:37:34|40225.76
16:37:35|40225.77
16:37:36|40225.76
16:37:37|40225.77
16:37:38|40225.75
16:37:39|40225.74
16:37:40|40225.74
16:37:41|40225.75
16:37:42|40225.74
16:37:43|40225.75
16:37:45|40223.69
16:37:47|40223.67
16:37:47|40223.35
16:37:49|40223.35
16:37:50|40225.75
16:37:50|40225.75
16:37:52|40225.76
16:37:53|40226.99
16:37:53|40226.99
16:37:54|40226.99
16:37:55|40226.98
16:37:57|40226.99
16:37:57|40226.98
16:37:59|40226.98
16:38:00|40226.98
16:38:00|40226.98
16:38:02|40226.98
16:38:02|40226.99
16:38:04|40226.98
16:38:04|40223.3
16:38:05|40220.21
16:38:07|40220.
16:38:08|40219.53
16:38:09|40219.53
16:38:09|40218.43
16:38:11|40211.45
16:38:11|40211.75
16:38:13|40215.51
16:38:13|40215.52
16:38:15|40219.99
16:38:16|40226.98
16:38:18|40229.99
16:38:20|40229.98
16:38:21|40229.99
16:38:22|40229.99
16:38:23|40229.99
16:38:25|40229.99
16:38:26|40230.
16:38:27|40230.
16:38:29|40230.
16:38:29|40230.96
16:38:31|40230.97
16:38:32|40230.96
16:38:32|40230.97
16:38:34|40232.02
16:38:35|40231.01
16:38:37|40231.
16:38:39|40231.01
16:38:41|40218.63
16:38:41|40215.59
16:38:42|40219.43
16:38:43|40221.83
16:38:44|40221.83
16:38:45|40221.84
16:38:46|40223.83
16:38:47|40223.83
16:38:48|40223.83
16:38:49|40223.84
16:38:50|40223.84
16:38:51|40223.83
16:38:52|40227.49
16:38:53|40227.49
16:38:54|40223.83
16:38:55|40220.01
16:38:56|40220.01
16:38:57|40220.
16:38:58|40220.
16:38:59|40218.03
16:39:00|40218.02
16:39:01|40218.03
16:39:03|40223.14
16:39:03|40223.14
16:39:05|40226.04
16:39:05|40218.04
16:39:07|40221.48
16:39:09|40225.
16:39:09|40226.06
16:39:11|40226.05
16:39:11|40221.78
16:39:12|40221.79
16:39:15|40221.78
16:39:15|40221.78
16:39:17|40225.81
16:39:19|40220.01
16:39:21|40220.01
16:39:22|40220.75
16:39:22|40218.03
16:39:23|40219.09
16:39:24|40220.76
16:39:25|40218.02
16:39:27|40218.03
16:39:27|40221.78
16:39:29|40221.78
16:39:30|40221.78
16:39:31|40224.37
16:39:32|40224.98
16:39:33|40224.98
16:39:34|40224.98
16:39:35|40224.98
16:39:35|40224.98
16:39:36|40225.
16:39:39|40225.
16:39:39|40235.54
16:39:40|40235.
16:39:41|40234.99
16:39:42|40233.43
16:39:43|40233.43
16:39:44|40230.46
16:39:45|40226.83
16:39:46|40226.19
16:39:48|40225.
16:39:49|40225.
16:39:50|40225.
16:39:51|40225.
16:39:52|40226.18
16:39:53|40235.17
16:39:54|40233.73
16:39:55|40233.73
16:39:56|40233.72
16:39:57|40233.72
16:39:58|40233.73
16:39:59|40230.
16:40:00|40230.
16:40:01|40229.99
16:40:02|40225.02
16:40:03|40225.02
16:40:04|40225.02
16:40:05|40225.01
16:40:06|40225.02
16:40:07|40225.02
16:40:08|40228.99
16:40:09|40228.98
16:40:10|40227.3
16:40:11|40225.03
16:40:12|40225.04
16:40:13|40225.03
16:40:14|40225.03
16:40:15|40225.03
16:40:16|40223.83
16:40:17|40221.79
16:40:18|40221.79
16:40:19|40221.79
16:40:21|40221.79
16:40:22|40221.79
16:40:24|40221.78
16:40:24|40221.78
16:40:25|40221.78
16:40:26|40221.79
16:40:28|40221.79
16:40:28|40221.79
16:40:30|40221.79
16:40:31|40221.78
16:40:32|40221.78
16:40:32|40221.79
16:40:34|40221.79
16:40:36|40221.78
16:40:36|40221.78
16:40:37|40221.78
16:40:39|40221.79
16:40:40|40221.78
16:40:42|40218.98
16:40:43|40218.03
16:40:44|40216.49
16:40:44|40217.06
16:40:46|40221.79
16:40:47|40221.79
16:40:49|40221.79
16:40:49|40229.
16:40:50|40229.5
16:40:51|40229.5
16:40:53|40227.
16:40:54|40227.27
16:40:55|40227.27
16:40:56|40227.27
16:40:57|40221.79
16:40:58|40223.52
16:40:59|40223.52
16:41:00|40223.51
16:41:01|40223.51
16:41:03|40223.52
16:41:03|40223.51
16:41:05|40227.25
16:41:06|40227.96
16:41:07|40229.5
16:41:07|40229.49
16:41:09|40229.5
16:41:09|40229.5
16:41:11|40222.61
16:41:11|40222.72
16:41:13|40220.89
16:41:14|40225.26
16:41:15|40222.05
16:41:15|40222.05
16:41:17|40222.05
16:41:18|40222.04
16:41:19|40222.05
16:41:20|40215.76
16:41:21|40215.76
16:41:22|40219.13
16:41:23|40219.13
16:41:25|40222.72
16:41:26|40222.72
16:41:27|40221.85
16:41:28|40221.86
16:41:30|40221.28
16:41:30|40220.98
16:41:32|40221.4
16:41:34|40221.87
16:41:35|40222.4
16:41:37|40222.41
16:41:38|40222.41
16:41:38|40222.41
16:41:40|40215.46
16:41:40|40217.62
16:41:41|40215.04
16:41:44|40215.04
16:41:44|40218.86
16:41:45|40219.66
16:41:46|40224.7
16:41:48|40224.7
16:41:49|40224.95
16:41:50|40224.95
16:41:51|40224.95
16:41:52|40224.95
16:41:53|40224.96
16:41:54|40224.96
16:41:55|40224.95
16:41:56|40224.95
16:41:57|40224.96
16:41:58|40229.2
16:41:59|40224.71
16:42:00|40224.71
16:42:01|40224.71
16:42:02|40227.84
16:42:03|40227.84
16:42:04|40230.06
16:42:05|40230.07
16:42:06|40230.06
16:42:07|40225.75
16:42:08|40225.76
16:42:09|40225.76
16:42:10|40225.76
16:42:11|40225.76
16:42:12|40230.05
16:42:14|40227.29
16:42:14|40230.05
16:42:16|40224.96
16:42:17|40224.96
16:42:18|40224.97
16:42:19|40230.05
16:42:21|40229.05
16:42:22|40225.5
16:42:23|40228.15
16:42:25|40230.06
16:42:26|40230.05
16:42:27|40230.05
16:42:28|40226.02
16:42:29|40226.02
16:42:30|40226.01
16:42:32|40226.02
16:42:33|40226.01
16:42:33|40226.01
16:42:35|40226.01
16:42:35|40226.01
16:42:37|40226.02
16:42:38|40226.01
16:42:39|40229.04
16:42:40|40229.04
16:42:41|40223.4
16:42:43|40222.18
16:42:43|40222.18
16:42:45|40222.18
16:42:45|40222.18
16:42:47|40222.49
16:42:48|40222.5
16:42:48|40222.49
16:42:50|40222.5
16:42:50|40222.49
16:42:51|40222.49
16:42:53|40226.
16:42:53|40221.82
16:42:54|40224.73
16:42:55|40224.72
16:42:57|40224.72
16:42:58|40224.72
16:42:58|40224.73
16:42:59|40227.93
16:43:00|40224.32
16:43:01|40224.51
16:43:03|40224.51
16:43:04|40224.51
16:43:04|40224.5
16:43:06|40224.51
16:43:08|40224.51
16:43:09|40224.5
16:43:10|40222.19
16:43:11|40219.69
16:43:13|40219.66
16:43:14|40216.61
16:43:16|40216.61
16:43:17|40219.99
16:43:19|40219.99
16:43:19|40219.98
16:43:20|40216.63
16:43:21|40216.59
16:43:22|40216.62
16:43:24|40217.72
16:43:26|40216.6
16:43:26|40216.59
16:43:27|40209.37
16:43:28|40212.04
16:43:29|40212.04
16:43:30|40209.47
16:43:31|40205.57
16:43:32|40202.22
16:43:33|40202.22
16:43:34|40201.01
16:43:36|40201.
16:43:37|40201.01
16:43:38|40201.01
16:43:39|40209.17
16:43:40|40211.94
16:43:41|40211.94
16:43:43|40209.76
16:43:44|40214.15
16:43:45|40209.48
16:43:46|40209.48
16:43:46|40209.47
16:43:48|40209.48
16:43:48|40209.48
16:43:50|40209.47
16:43:51|40203.73
16:43:51|40203.73
16:43:53|40203.73
16:43:53|40203.19
16:43:55|40203.2
16:43:55|40203.19
16:43:56|40203.2
16:43:57|40203.2
16:43:59|40203.2
16:44:00|40203.2
16:44:01|40203.72
16:44:01|40203.72
16:44:04|40203.2
16:44:04|40203.19
16:44:05|40203.19
16:44:06|40203.2
16:44:08|40197.17
16:44:09|40190.91
16:44:10|40187.01
16:44:11|40185.6
16:44:13|40193.16
16:44:14|40189.9
16:44:15|40189.89
16:44:16|40189.89
16:44:16|40189.89
16:44:18|40189.89
16:44:20|40189.89
16:44:20|40189.89
16:44:23|40189.89
16:44:23|40189.89
16:44:24|40189.5
16:44:26|40189.5
16:44:27|40189.5
16:44:28|40189.51
16:44:29|40188.
16:44:30|40180.2
16:44:31|40180.
16:44:32|40180.
16:44:33|40180.01
16:44:34|40176.01
16:44:35|40174.
16:44:36|40173.49
16:44:37|40170.76
16:44:38|40170.76
16:44:39|40170.75
16:44:40|40169.28
16:44:41|40169.28
16:44:42|40169.29
16:44:43|40169.28
16:44:44|40169.04
16:44:45|40165.63
16:44:46|40165.63
16:44:47|40165.03
16:44:48|40162.46
16:44:49|40162.45
16:44:50|40162.46
16:44:51|40162.45
16:44:52|40162.45
16:44:53|40162.46
16:44:54|40162.45
16:44:55|40162.46
16:44:56|40162.45
16:44:57|40162.45
16:44:58|40162.45
16:44:59|40162.45
16:45:00|40162.46
16:45:01|40174.99
16:45:02|40175.
16:45:03|40174.99
16:45:04|40175.
16:45:06|40178.07
16:45:08|40170.41
16:45:09|40169.99
16:45:10|40169.99
16:45:10|40169.98
16:45:12|40169.99
16:45:12|40169.98
16:45:14|40169.99
16:45:14|40169.97
16:45:17|40167.69
16:45:17|40167.68
16:45:18|40167.68
16:45:19|40167.68
16:45:20|40167.68
16:45:21|40167.69
16:45:23|40166.67
16:45:25|40165.69
16:45:26|40162.45
16:45:27|40160.
16:45:29|40157.89
16:45:30|40156.96
16:45:32|40156.95
16:45:32|40156.85
16:45:34|40156.56
16:45:34|40150.
16:45:35|40146.01
16:45:36|40138.9
16:45:37|40122.72
16:45:39|40131.14
16:45:40|40131.16
16:45:41|40130.82
16:45:42|40130.81
16:45:43|40120.03
16:45:44|40117.69
16:45:45|40110.52
16:45:47|40100.
16:45:48|40100.53
16:45:48|40100.
16:45:50|40097.37
16:45:51|40097.37
16:45:52|40100.
16:45:54|40099.99
16:45:54|40099.99
16:45:55|40099.99
16:45:57|40099.99
16:45:57|40109.87
16:45:58|40119.11
16:45:59|40116.
16:46:01|40116.
16:46:02|40119.68
16:46:03|40122.07
16:46:04|40115.08
16:46:05|40112.98
16:46:06|40112.97
16:46:07|40116.34
16:46:08|40116.34
16:46:09|40112.57
16:46:10|40112.58
16:46:11|40106.27
16:46:12|40097.36
16:46:13|40097.37
16:46:14|40097.37
16:46:15|40109.25
16:46:16|40116.
16:46:17|40113.07
16:46:18|40113.07
16:46:19|40102.4
16:46:20|40100.46
16:46:22|40091.63
16:46:23|40089.18
16:46:25|40090.81
16:46:27|40112.14
16:46:27|40128.65
16:46:29|40116.8
16:46:30|40111.
16:46:32|40106.25
16:46:32|40106.26
16:46:35|40109.99
16:46:35|40105.42
16:46:36|40098.93
16:46:38|40098.94
16:46:39|40098.73
16:46:40|40098.73
16:46:41|40099.99
16:46:42|40103.21
16:46:43|40103.
16:46:44|40103.
16:46:45|40105.41
16:46:46|40105.41
16:46:47|40105.42
16:46:49|40103.01
16:46:50|40106.81
16:46:50|40103.01
16:46:52|40098.81
16:46:53|40098.81
16:46:54|40098.81
16:46:55|40109.64
16:46:56|40109.99
16:46:57|40109.99
16:46:58|40105.03
16:46:59|40101.24
16:47:00|40103.25
16:47:01|40103.25
16:47:03|40104.36
16:47:04|40105.41
16:47:04|40101.47
16:47:06|40096.62
16:47:07|40101.9
16:47:08|40098.5
16:47:09|40096.61
16:47:10|40096.63
16:47:11|40096.62
16:47:12|40093.98
16:47:13|40094.6
16:47:14|40094.02
16:47:15|40094.01
16:47:16|40094.62
16:47:17|40093.99
16:47:18|40093.99
16:47:19|40093.98
16:47:20|40093.98
16:47:22|40096.61
16:47:23|40098.
16:47:24|40099.98
16:47:26|40095.97
16:47:27|40095.98
16:47:28|40097.99
16:47:29|40094.62
16:47:30|40091.08
16:47:31|40091.07
16:47:33|40088.83
16:47:35|40088.
16:47:36|40088.
16:47:36|40088.
16:47:39|40085.67
16:47:39|40085.68
16:47:41|40087.91
16:47:42|40085.68
16:47:43|40085.68
16:47:44|40091.21
16:47:45|40085.68
16:47:46|40085.67
16:47:47|40085.67
16:47:48|40085.68
16:47:49|40085.68
16:47:50|40085.67
16:47:51|40085.68
16:47:53|40085.67
16:47:54|40083.78
16:47:54|40083.79
16:47:55|40083.78
16:47:57|40083.79
16:47:58|40078.35
16:47:59|40075.01
16:47:59|40078.99
16:48:00|40078.99
16:48:02|40079.43
16:48:03|40083.61
16:48:04|40083.6
16:48:05|40083.6
16:48:06|40083.77
16:48:07|40083.77
16:48:08|40083.78
16:48:09|40083.77
16:48:10|40085.67
16:48:11|40085.67
16:48:12|40104.34
16:48:13|40104.34
16:48:14|40113.17
16:48:15|40113.23
16:48:15|40113.24
16:48:17|40113.24
16:48:19|40113.23
16:48:19|40113.23
16:48:20|40113.23
16:48:21|40124.17
16:48:23|40124.17
16:48:24|40124.17
16:48:25|40124.16
16:48:27|40124.16
16:48:29|40114.7
16:48:30|40114.7
16:48:30|40114.69
16:48:31|40113.25
16:48:34|40107.92
16:48:35|40100.
16:48:36|40094.83
16:48:37|40094.83
16:48:38|40094.82
16:48:40|40091.58
16:48:40|40091.57
16:48:42|40091.58
16:48:44|40094.82
16:48:44|40094.82
16:48:45|40094.82
16:48:46|40091.59
16:48:47|40091.59
16:48:48|40091.58
16:48:49|40091.59
16:48:50|40091.59
16:48:51|40094.82
16:48:52|40094.82
16:48:53|40094.83
16:48:54|40094.82
16:48:55|40094.83
16:48:56|40094.83
16:48:57|40094.83
16:48:58|40099.99
16:48:59|40099.99
16:49:00|40099.99
16:49:01|40099.99
16:49:02|40099.99
16:49:03|40099.99
16:49:04|40099.99
16:49:06|40099.99
16:49:06|40099.99
16:49:07|40099.99
16:49:08|40103.01
16:49:09|40103.01
16:49:10|40104.32
16:49:12|40101.92
16:49:13|40100.02
16:49:15|40104.3
16:49:16|40103.
16:49:16|40103.
16:49:18|40103.
16:49:18|40103.
16:49:20|40103.01
16:49:22|40103.01
16:49:23|40094.82
16:49:23|40094.83
16:49:24|40094.82
16:49:26|40094.82
16:49:27|40097.53
16:49:29|40097.53
16:49:30|40089.7
16:49:31|40091.9
16:49:32|40091.9
16:49:34|40093.5
16:49:35|40093.5
16:49:37|40097.87
16:49:38|40097.87
16:49:40|40097.87
16:49:40|40089.51
16:49:41|40089.51
16:49:43|40094.07
16:49:45|40089.52
16:49:45|40082.11
16:49:47|40080.04
16:49:47|40082.99
16:49:49|40082.98
16:49:49|40082.98
16:49:50|40082.98
16:49:51|40082.99
16:49:53|40082.98
16:49:53|40080.48
16:49:54|40082.09
16:49:56|40082.09
16:49:56|40080.02
16:49:57|40079.99
16:49:58|40080.
16:49:59|40082.08
16:50:00|40082.09
16:50:03|40082.08
16:50:03|40079.78
16:50:04|40079.77
16:50:05|40079.77
16:50:06|40078.07
16:50:08|40078.06
16:50:09|40081.06
16:50:10|40081.06
16:50:11|40081.06
16:50:13|40081.05
16:50:14|40081.05
16:50:15|40081.05
16:50:16|40081.05
16:50:17|40081.05
16:50:19|40081.05
16:50:20|40081.06
16:50:21|40081.05
16:50:22|40081.05
16:50:23|40081.06
16:50:24|40081.06
16:50:25|40093.11
16:50:26|40093.12
16:50:28|40093.11
16:50:29|40091.64
16:50:31|40091.63
16:50:32|40091.63
16:50:34|40091.62
16:50:35|40099.99
16:50:36|40100.01
16:50:37|40103.49
16:50:38|40103.48
16:50:39|40103.48
16:50:40|40103.48
16:50:41|40103.48
16:50:42|40103.48
16:50:43|40100.01
16:50:45|40096.22
16:50:46|40096.22
16:50:48|40096.22
16:50:50|40096.21
16:50:50|40096.21
16:50:52|40096.21
16:50:53|40096.21
16:50:54|40096.22
16:50:55|40096.21
16:50:56|40098.17
16:50:58|40098.17
16:50:58|40100.
16:51:00|40101.78
16:51:01|40103.19
16:51:02|40103.19
16:51:02|40103.19
16:51:04|40103.19
16:51:05|40103.2
16:51:06|40103.19
16:51:07|40103.19
16:51:09|40103.19
16:51:10|40103.2
16:51:11|40103.2
16:51:12|40103.2
16:51:12|40100.21
16:51:13|40100.22
16:51:15|40100.21
16:51:17|40100.22
16:51:18|40100.22
16:51:18|40100.22
16:51:20|40100.22
16:51:21|40100.21
16:51:22|40100.22
16:51:23|40100.22
16:51:23|40100.22
16:51:25|40100.22
16:51:25|40100.22
16:51:26|40100.01
16:51:28|40100.01
16:51:28|40100.01
16:51:29|40100.01
16:51:32|40099.14
16:51:32|40099.14
16:51:33|40096.39
16:51:34|40098.99
16:51:35|40098.98
16:51:36|40096.39
16:51:37|40096.39
16:51:38|40096.39
16:51:40|40096.39
16:51:40|40096.39
16:51:42|40096.39
16:51:42|40094.92
16:51:43|40094.92
16:51:44|40094.92
16:51:46|40094.91
16:51:47|40094.91
16:51:47|40096.37
16:51:48|40096.37
16:51:49|40096.36
16:51:50|40096.37
16:51:51|40096.36
16:51:52|40091.62
16:51:53|40091.63
16:51:55|40091.62
16:51:55|40091.63
16:51:56|40091.62
16:51:57|40080.01
16:51:58|40080.
16:52:00|40083.75
16:52:01|40081.22
16:52:02|40081.06
16:52:03|40081.06
16:52:05|40080.01
16:52:06|40076.49
16:52:07|40075.
16:52:08|40071.34
16:52:08|40071.33
16:52:10|40071.34
16:52:11|40071.34
16:52:12|40070.11
16:52:13|40070.01
16:52:14|40070.01
16:52:14|40070.01
16:52:16|40070.
16:52:16|40069.51
16:52:18|40069.5
16:52:18|40068.05
16:52:19|40068.05
16:52:21|40066.17
16:52:23|40067.74
16:52:24|40067.73
16:52:25|40067.73
16:52:25|40067.73
16:52:26|40060.42
16:52:28|40041.97
16:52:29|40046.14
16:52:31|40046.99
16:52:31|40045.38
16:52:33|40046.13
16:52:34|40046.14
16:52:35|40046.99
16:52:36|40046.97
16:52:37|40046.96
16:52:38|40046.95
16:52:39|40046.94
16:52:40|40046.79
16:52:41|40041.96
16:52:42|40041.97
16:52:44|40041.97
16:52:45|40041.96
16:52:46|40043.97
16:52:47|40043.98
16:52:48|40043.98
16:52:48|40043.97
16:52:49|40050.67
16:52:51|40058.81
16:52:51|40055.08
16:52:52|40055.07
16:52:54|40045.43
16:52:55|40045.42
16:52:55|40045.43
16:52:57|40045.42
16:52:59|40045.42
16:53:00|40045.43
16:53:00|40044.7
16:53:01|40039.62
16:53:02|40037.06
16:53:04|40043.42
16:53:05|40043.42
16:53:06|40039.62
16:53:06|40039.6
16:53:07|40039.6
16:53:10|40041.29
16:53:10|40039.84
16:53:12|40039.85
16:53:12|40039.85
16:53:13|40039.85
16:53:15|40039.84
16:53:16|40039.85
16:53:18|40047.57
16:53:19|40054.62
16:53:20|40054.63
16:53:21|40054.62
16:53:22|40060.42
16:53:22|40063.34
16:53:24|40070.53
16:53:25|40070.54
16:53:26|40070.53
16:53:27|40070.53
16:53:28|40076.12
16:53:29|40077.56
16:53:30|40082.56
16:53:32|40071.85
16:53:32|40075.2
16:53:33|40075.19
16:53:35|40075.2
16:53:37|40071.86
16:53:39|40071.85
16:53:40|40071.96
16:53:41|40071.97
16:53:42|40064.05
16:53:43|40064.06
16:53:43|40071.94
16:53:45|40071.93
16:53:45|40071.93
16:53:48|40071.96
16:53:48|40071.95
16:53:49|40071.96
16:53:51|40071.93
16:53:52|40074.2
16:53:52|40072.2
16:53:54|40072.2
16:53:54|40072.2
16:53:55|40072.2
16:53:57|40075.57
16:53:58|40079.65
16:53:59|40079.65
16:54:00|40073.91
16:54:02|40069.06
16:54:03|40069.05
16:54:05|40069.06
16:54:05|40069.06
16:54:06|40062.82
16:54:09|40065.79
16:54:09|40065.79
16:54:10|40065.78
16:54:11|40065.79
16:54:12|40065.78
16:54:13|40065.78
16:54:15|40065.79
16:54:16|40065.79
16:54:16|40065.79
16:54:17|40072.35
16:54:19|40075.47
16:54:19|40075.94
16:54:21|40075.93
16:54:21|40075.93
16:54:23|40075.94
16:54:23|40072.82
16:54:25|40072.82
16:54:26|40072.18
16:54:27|40072.19
16:54:28|40072.19
16:54:29|40072.19
16:54:30|40072.19
16:54:30|40072.19
16:54:32|40072.18
16:54:33|40074.98
16:54:34|40075.
16:54:35|40074.99
16:54:36|40074.99
16:54:37|40075.
16:54:38|40075.
16:54:39|40075.
16:54:40|40074.99
16:54:41|40075.
16:54:42|40075.
16:54:43|40074.99
16:54:44|40075.
16:54:46|40075.
16:54:46|40075.
16:54:47|40072.32
16:54:49|40072.31
16:54:49|40072.32
16:54:51|40072.32
16:54:52|40072.32
16:54:53|40072.31
16:54:54|40072.32
16:54:54|40072.31
16:54:55|40072.31
16:54:56|40072.32
16:54:57|40067.47
16:55:00|40068.9
16:55:00|40068.91
16:55:01|40068.91
16:55:03|40068.91
16:55:04|40063.51
16:55:06|40065.99
16:55:07|40065.99
16:55:08|40068.55
16:55:10|40068.54
16:55:10|40068.54
16:55:11|40068.54
16:55:12|40064.96
16:55:14|40063.51
16:55:15|40055.08
16:55:17|40055.08
16:55:19|40053.1
16:55:19|40050.56
16:55:21|40050.01
16:55:23|40050.01
16:55:24|40050.
16:55:25|40050.
16:55:25|40050.
16:55:26|40050.01
16:55:28|40050.01
16:55:28|40050.
16:55:30|40050.
16:55:31|40050.
16:55:31|40050.
16:55:32|40050.
16:55:33|40050.
16:55:36|40050.
16:55:37|40050.01
16:55:38|40050.
16:55:39|40050.
16:55:41|40050.
16:55:43|40043.44
16:55:43|40043.45
16:55:46|40036.47
16:55:46|40032.18
16:55:48|40030.02
16:55:50|40030.02
16:55:50|40030.01
16:55:51|40030.01
16:55:53|40027.94
16:55:54|40027.95
16:55:56|40028.19
16:55:56|40028.19
16:55:58|40027.57
16:55:58|40027.57
16:55:59|40025.46
16:56:00|40027.47
16:56:01|40020.93
16:56:02|40025.16
16:56:04|40025.16
16:56:06|40021.95
16:56:08|40017.41
16:56:10|40015.99
16:56:11|40000.
16:56:12|40003.79
16:56:13|40003.8
16:56:14|40003.8
16:56:15|40003.79
16:56:16|40000.
16:56:17|39982.94
16:56:18|39987.6
16:56:19|39987.6
16:56:20|39993.85
16:56:21|39995.53
16:56:23|39998.21
16:56:23|39995.54
16:56:25|39995.89
16:56:26|39995.89
16:56:27|39995.96
16:56:28|39999.48
16:56:28|39994.5
16:56:30|39992.71
16:56:31|39993.02
16:56:32|39989.1
16:56:33|39981.09
16:56:34|39981.09
16:56:36|39981.08
16:56:36|39968.43
16:56:37|39950.85
16:56:38|39904.76
16:56:40|39874.49
16:56:41|39865.68
16:56:43|39881.04
16:56:43|39903.25
16:56:44|39916.21
16:56:46|39900.
16:56:47|39893.16
16:56:48|39892.05
16:56:49|39884.07
16:56:50|39892.04
16:56:51|39885.02
16:56:52|39889.51
16:56:53|39896.26
16:56:54|39898.05
16:56:55|39897.72
16:56:56|39898.1
16:56:57|39897.72
16:56:58|39892.04
16:56:59|39888.46
16:57:00|39873.7
16:57:02|39873.69
16:57:02|39887.06
16:57:03|39890.86
16:57:04|39890.86
16:57:05|39902.38
16:57:06|39905.29
16:57:07|39911.04
16:57:09|39913.03
16:57:09|39924.39
16:57:10|39930.47
16:57:12|39964.94
16:57:13|39960.24
16:57:14|39936.08
16:57:15|39936.08
16:57:16|39930.99
16:57:17|39924.4
16:57:18|39921.83
16:57:19|39915.81
16:57:20|39924.02
16:57:22|39918.36
16:57:24|39923.83
16:57:24|39921.83
16:57:25|39908.97
16:57:27|39908.79
16:57:27|39914.65
16:57:28|39914.63
16:57:29|39909.64
16:57:30|39909.65
16:57:31|39904.48
16:57:32|39904.49
16:57:33|39904.48
16:57:35|39895.29
16:57:36|39895.28
16:57:38|39895.28
16:57:39|39909.48
16:57:40|39909.48
16:57:42|39909.48
16:57:42|39918.3
16:57:44|39909.48
16:57:46|39920.77
16:57:47|39924.37
16:57:49|39913.75
16:57:50|39907.61
16:57:50|39901.64
16:57:51|39899.39
16:57:52|39899.39
16:57:53|39899.39
16:57:55|39896.65
16:57:56|39907.6
16:57:57|39905.6
16:57:58|39912.71
16:57:59|39912.72
16:58:00|39905.24
16:58:01|39905.25
16:58:02|39907.95
16:58:03|39905.26
16:58:04|39903.6
16:58:05|39903.6
16:58:06|39903.6
16:58:07|39903.59
16:58:08|39907.94
16:58:09|39905.81
16:58:10|39909.8
16:58:11|39905.26
16:58:12|39905.25
16:58:13|39906.9
16:58:14|39900.
16:58:15|39900.01
16:58:16|39900.
16:58:17|39895.31
16:58:18|39895.31
16:58:19|39895.31
16:58:20|39895.31
16:58:21|39895.3
16:58:22|39895.31
16:58:23|39895.31
16:58:24|39899.98
16:58:26|39899.98
16:58:27|39906.54
16:58:28|39900.57
16:58:29|39901.58
16:58:30|39896.88
16:58:31|39907.77
16:58:32|39904.3
16:58:33|39898.2
16:58:34|39898.24
16:58:35|39898.24
16:58:37|39895.32
16:58:39|39895.32
16:58:39|39895.
16:58:41|39895.01
16:58:42|39893.15
16:58:44|39893.15
16:58:45|39896.25
16:58:45|39903.23
16:58:47|39903.64
16:58:48|39897.01
16:58:49|39906.05
16:58:50|39894.67
16:58:50|39902.07
16:58:51|39899.82
16:58:53|39899.82
16:58:54|39905.99
16:58:56|39913.04
16:58:56|39914.85
16:58:57|39918.51
16:58:58|39918.53
16:58:59|39918.86
16:59:00|39917.51
16:59:01|39920.18
16:59:02|39918.88
16:59:03|39918.87
16:59:05|39922.68
16:59:06|39920.19
16:59:08|39920.18
16:59:10|39920.18
16:59:10|39920.18
16:59:11|39923.35
16:59:13|39920.99
16:59:13|39920.2
16:59:15|39920.21
16:59:15|39920.21
16:59:17|39920.2
16:59:18|39920.2
16:59:19|39920.2
16:59:20|39920.2
16:59:21|39920.2
16:59:22|39920.2
16:59:23|39920.2
16:59:24|39920.19
16:59:24|39920.19
16:59:26|39920.19
16:59:27|39920.2
16:59:28|39921.
16:59:28|39922.4
16:59:29|39923.01
16:59:30|39932.17
16:59:31|39943.81
16:59:32|39943.17
16:59:34|39945.26
16:59:35|39950.92
16:59:36|39955.98
16:59:38|39958.46
16:59:38|39955.65
16:59:41|39960.11
16:59:42|39960.12
16:59:42|39960.11
16:59:44|39960.12
16:59:45|39960.11
16:59:46|39959.73
16:59:47|39939.36
16:59:48|39943.01
16:59:49|39940.08
16:59:50|39940.08
16:59:51|39933.67
16:59:52|39939.29
16:59:53|39939.29
16:59:54|39939.29
16:59:55|39939.29
16:59:56|39951.26
16:59:58|39951.26
16:59:59|39946.41
17:00:01|39946.4
17:00:01|39946.41
17:00:02|39946.4
17:00:04|39949.13
17:00:04|39949.14
17:00:05|39953.93
17:00:06|39953.94
17:00:08|39953.94
17:00:08|39953.93
17:00:09|39953.94
17:00:11|39953.94
17:00:12|39951.13
17:00:13|39953.93
17:00:14|39950.25
17:00:15|39950.18
17:00:16|39942.08
17:00:17|39941.4
17:00:18|39941.41
17:00:19|39941.4
17:00:20|39941.4
17:00:21|39941.4
17:00:23|39940.02
17:00:24|39924.55
17:00:24|39922.55
17:00:25|39920.18
17:00:26|39920.18
17:00:27|39920.18
17:00:28|39920.18
17:00:29|39920.18
17:00:30|39906.04
17:00:31|39906.76
17:00:32|39906.03
17:00:33|39900.87
17:00:34|39900.01
17:00:35|39886.09
17:00:36|39892.06
17:00:38|39895.59
17:00:40|39893.44
17:00:42|39893.43
17:00:42|39886.66
17:00:44|39883.01
17:00:46|39881.27
17:00:47|39881.27
17:00:49|39881.28
17:00:50|39893.42
17:00:51|39892.57
17:00:53|39905.35
17:00:54|39907.72
17:00:56|39903.21
17:00:57|39901.99
17:00:58|39902.
17:00:58|39902.
17:01:00|39902.
17:01:01|39902.28
17:01:02|39902.29
17:01:03|39902.29
17:01:04|39905.07
17:01:05|39907.01
17:01:06|39910.46
17:01:08|39921.65
17:01:08|39914.9
17:01:09|39914.9
17:01:10|39918.2
17:01:11|39921.64
17:01:12|39910.85
17:01:14|39910.84
17:01:15|39912.17
17:01:16|39918.18
17:01:17|39914.99
17:01:18|39914.99
17:01:19|39915.3
17:01:20|39912.67
17:01:21|39913.02
17:01:22|39913.31
17:01:23|39914.87
17:01:24|39914.87
17:01:25|39913.77
17:01:26|39913.77
17:01:27|39913.77
17:01:28|39913.77
17:01:29|39900.
17:01:30|39900.
17:01:31|39900.01
17:01:32|39900.01
17:01:33|39900.01
17:01:34|39904.76
17:01:36|39900.66
17:01:37|39900.01
17:01:38|39900.
17:01:40|39900.01
17:01:41|39902.08
17:01:42|39904.63
17:01:43|39904.63
17:01:45|39904.63
17:01:46|39904.64
17:01:47|39900.
17:01:49|39904.76
17:01:50|39902.09
17:01:50|39902.1
17:01:52|39902.09
17:01:54|39902.1
17:01:54|39902.09
17:01:55|39902.09
17:01:56|39902.09
17:01:57|39902.09
17:01:59|39904.33
17:02:00|39904.33
17:02:02|39913.77
17:02:03|39907.85
17:02:04|39907.84
17:02:05|39907.84
17:02:06|39907.85
17:02:07|39907.85
17:02:08|39907.85
17:02:10|39903.32
17:02:10|39900.02
17:02:12|39903.3
17:02:12|39903.3
17:02:13|39903.3
17:02:14|39903.3
17:02:16|39911.45
17:02:17|39911.44
17:02:18|39911.45
17:02:19|39911.44
17:02:21|39907.45
17:02:21|39909.86
17:02:22|39909.87
17:02:23|39911.44
17:02:24|39911.44
17:02:26|39910.01
17:02:26|39914.87
17:02:27|39914.86
17:02:28|39914.86
17:02:30|39917.46
17:02:30|39917.46
17:02:31|39917.45
17:02:32|39917.45
17:02:33|39917.45
17:02:34|39922.82
17:02:35|39921.46
17:02:36|39921.47
17:02:37|39919.22
17:02:38|39919.22
17:02:40|39919.21
17:02:41|39919.21
17:02:42|39919.21
17:02:44|39919.21
17:02:45|39921.25
17:02:46|39921.25
17:02:48|39921.26
17:02:49|39923.8
17:02:50|39938.08
17:02:51|39939.9
17:02:52|39930.49
17:02:53|39930.49
17:02:54|39930.49
17:02:56|39932.31
17:02:58|39929.34
17:02:59|39929.35
17:03:01|39935.99
17:03:03|39939.89
17:03:04|39939.89
17:03:04|39939.89
17:03:06|39939.89
17:03:07|39939.89
17:03:08|39939.89
17:03:08|39937.62
17:03:10|39932.18
17:03:11|39932.18
17:03:12|39935.99
17:03:13|39932.17
17:03:14|39932.16
17:03:15|39931.19
17:03:16|39931.16
17:03:17|39931.16
17:03:18|39931.16
17:03:18|39931.17
17:03:20|39935.96
17:03:20|39929.36
17:03:22|39924.34
17:03:23|39923.23
17:03:25|39924.33
17:03:26|39924.32
17:03:27|39924.32
17:03:27|39926.92
17:03:28|39921.46
17:03:30|39921.46
17:03:31|39914.16
17:03:32|39911.69
17:03:33|39911.69
17:03:34|39911.68
17:03:35|39911.68
17:03:35|39908.
17:03:36|39908.
17:03:38|39908.
17:03:38|39908.
17:03:39|39908.
17:03:42|39908.
17:03:42|39908.
17:03:44|39908.01
17:03:44|39908.
17:03:46|39908.
17:03:46|39908.
17:03:49|39908.
17:03:49|39908.
17:03:50|39900.
17:03:51|39900.01
17:03:53|39900.
17:03:54|39905.43
17:03:55|39905.43
17:03:56|39905.42
17:03:57|39902.82
17:03:58|39904.98
17:04:00|39902.82
17:04:00|39902.83
17:04:01|39902.82
17:04:02|39902.83
17:04:03|39902.83
17:04:05|39902.82
17:04:05|39902.83
17:04:06|39902.82
17:04:08|39902.82
17:04:08|39902.83
17:04:10|39902.82
17:04:11|39902.82
17:04:12|39902.82
17:04:13|39902.82
17:04:14|39902.83
17:04:15|39902.83
17:04:16|39902.82
17:04:17|39902.83
17:04:19|39902.82
17:04:20|39902.82
17:04:21|39900.28
17:04:22|39902.82
17:04:23|39902.83
17:04:24|39902.83
17:04:25|39902.83
17:04:26|39902.82
17:04:27|39902.83
17:04:28|39902.82
17:04:29|39902.82
17:04:30|39902.82
17:04:31|39902.82
17:04:32|39902.82
17:04:33|39902.82
17:04:34|39902.82
17:04:35|39902.82
17:04:36|39902.82
17:04:37|39902.82
17:04:38|39902.82
17:04:39|39902.82
17:04:40|39902.82
17:04:41|39901.02
17:04:43|39907.98
17:04:45|39907.98
17:04:46|39907.98
17:04:47|39907.98
17:04:48|39907.99
17:04:49|39907.98
17:04:50|39907.98
17:04:51|39902.82
17:04:52|39902.82
17:04:53|39902.81
17:04:55|39902.82
17:04:56|39907.97
17:04:57|39907.97
17:04:58|39907.97
17:04:59|39907.98
17:05:00|39907.97
17:05:02|39917.81
17:05:02|39922.68
17:05:04|39922.37
17:05:05|39922.37
17:05:06|39922.37
17:05:07|39930.49
17:05:09|39933.01
17:05:10|39938.1
17:05:11|39941.41
17:05:12|39943.47
17:05:14|39941.41
17:05:16|39944.09
17:05:16|39944.09
17:05:18|39944.08
17:05:19|39950.17
17:05:20|39950.18
17:05:21|39959.99
17:05:23|39957.
17:05:24|39961.97
17:05:25|39961.97
17:05:26|39957.02
17:05:27|39957.02
17:05:27|39962.26
17:05:29|39963.76
17:05:30|39959.04
17:05:30|39959.04
17:05:32|39956.7
17:05:33|39956.7
17:05:35|39952.82
17:05:35|39950.89
17:05:37|39952.17
17:05:38|39952.16
17:05:40|39952.16
17:05:40|39950.18
17:05:41|39950.19
17:05:42|39950.19
17:05:44|39950.18
17:05:45|39950.02
17:05:47|39950.01
17:05:48|39950.01
17:05:49|39950.01
17:05:49|39950.01
17:05:51|39950.02
17:05:53|39950.02
17:05:53|39950.01
17:05:54|39950.
17:05:55|39950.
17:05:57|39950.01
17:05:57|39950.01
17:05:58|39950.01
17:06:00|39950.
17:06:01|39950.
17:06:02|39950.
17:06:03|39950.01
17:06:03|39950.01
17:06:05|39950.01
17:06:06|39956.4
17:06:07|39956.7
17:06:08|39962.34
17:06:09|39964.93
17:06:10|39975.2
17:06:11|39975.19
17:06:12|39983.98
17:06:13|39983.97
17:06:14|39983.97
17:06:15|39980.78
17:06:16|39984.86
17:06:18|39985.21
17:06:19|39980.81
17:06:20|39979.42
17:06:20|39984.67
17:06:22|39985.2
17:06:22|39986.89
17:06:23|39993.45
17:06:25|39990.82
17:06:25|39992.97
17:06:27|39992.97
17:06:28|39996.42
17:06:28|39999.79
17:06:30|39996.36
17:06:30|40001.65
17:06:32|39999.78
17:06:34|40004.99
17:06:34|40004.98
17:06:35|40012.86
17:06:36|40012.87
17:06:37|40008.6
17:06:38|40003.73
17:06:40|39993.78
17:06:41|39993.78
17:06:42|39991.26
17:06:43|39981.
17:06:43|39981.
17:06:46|39978.
17:06:47|39978.
17:06:48|39976.24
17:06:49|39976.24
17:06:50|39976.26
17:06:51|39976.26
17:06:52|39976.27
17:06:53|39969.2
17:06:54|39972.55
17:06:55|39975.63
17:06:56|39975.63
17:06:58|39972.14
17:06:58|39974.79
17:06:59|39974.78
17:07:00|39969.31
17:07:01|39969.31
17:07:03|39974.46
17:07:04|39974.46
17:07:04|39979.99
17:07:06|39982.98
17:07:06|39991.72
17:07:08|39989.37
17:07:09|39989.36
17:07:11|39989.37
17:07:12|39989.36
17:07:13|39989.36
17:07:14|39999.92
17:07:15|39999.92
17:07:16|39999.92
17:07:18|39994.45
17:07:18|39999.2
17:07:19|40000.
17:07:20|39994.47
17:07:22|39996.81
17:07:22|39994.46
17:07:24|39996.63
17:07:25|40000.
17:07:26|40002.99
17:07:27|40001.35
17:07:28|40001.34
17:07:29|39992.13
17:07:30|39992.14
17:07:31|39995.62
17:07:32|39995.62
17:07:33|39989.39
17:07:34|39990.13
17:07:35|39992.29
17:07:36|39989.36
17:07:37|39989.36
17:07:39|39989.37
17:07:39|39985.84
17:07:41|39985.02
17:07:42|39985.02
17:07:42|39975.86
17:07:44|39975.85
17:07:45|39975.86
17:07:46|39973.15
17:07:47|39973.14
17:07:48|39973.14
17:07:49|39973.14
17:07:50|39979.04
17:07:51|39982.91
17:07:52|39985.96
17:07:53|39989.64
17:07:55|40001.22
17:07:55|40001.22
17:07:56|39999.2
17:07:57|39999.21
17:07:58|40001.21
17:07:59|40001.21
17:08:01|40001.22
17:08:02|40001.21
17:08:03|40001.22
17:08:05|40001.21
17:08:06|40001.21
17:08:07|40001.21
17:08:07|40001.21
17:08:09|40001.22
17:08:11|40001.21
17:08:12|40001.22
17:08:13|40001.21
17:08:13|40001.22
17:08:14|40001.22
17:08:16|40001.22
17:08:17|40001.22
17:08:17|40001.21
17:08:19|40001.22
17:08:20|40001.22
17:08:20|40001.22
17:08:22|40002.
17:08:24|40003.22
17:08:25|40003.22
17:08:25|40003.21
17:08:27|40003.22
17:08:27|40003.21
17:08:29|40003.22
17:08:30|40003.21
17:08:31|40003.22
17:08:31|40003.22
17:08:33|40003.22
17:08:34|40003.22
17:08:35|40003.22
17:08:36|40003.22
17:08:37|40003.22
17:08:38|40003.22
17:08:39|40020.38
17:08:40|40027.74
17:08:41|40037.96
17:08:42|40038.78
17:08:44|40043.84
17:08:45|40043.84
17:08:46|40037.98
17:08:47|40037.97
17:08:48|40043.32
17:08:49|40040.33
17:08:50|40040.22
17:08:51|40040.23
17:08:52|40026.48
17:08:53|40018.56
17:08:54|40018.56
17:08:55|40023.93
17:08:56|40023.93
17:08:57|40023.93
17:08:58|40027.36
17:08:59|40027.36
17:09:01|40020.28
17:09:02|40025.62
17:09:04|40026.41
17:09:05|40032.91
17:09:07|40037.63
17:09:08|40044.36
17:09:09|40044.36
17:09:10|40044.36
17:09:12|40049.22
17:09:14|40049.22
17:09:14|40050.84
17:09:16|40052.94
17:09:17|40058.
17:09:19|40058.
17:09:20|40060.79
17:09:20|40072.
17:09:22|40064.32
17:09:23|40064.33
17:09:24|40062.86
17:09:25|40062.85
17:09:26|40062.85
17:09:27|40060.81
17:09:28|40060.79
17:09:29|40058.
17:09:30|40049.22
17:09:31|40038.75
17:09:32|40038.
17:09:33|40038.
17:09:34|40038.
17:09:36|40032.93
17:09:37|40032.92
17:09:38|40031.9
17:09:39|40031.9
17:09:40|40031.9
17:09:41|40031.9
17:09:42|40038.
17:09:43|40038.28
17:09:44|40043.64
17:09:45|40042.66
17:09:46|40048.34
17:09:48|40051.69
17:09:50|40053.6
17:09:51|40064.25
17:09:52|40064.25
17:09:53|40058.88
17:09:54|40061.88
17:09:55|40063.9
17:09:57|40072.
17:09:57|40071.99
17:10:00|40072.67
17:10:00|40072.67
17:10:01|40072.67
17:10:02|40070.01
17:10:04|40064.95
17:10:04|40056.55
17:10:05|40056.56
17:10:08|40056.56
17:10:08|40056.56
17:10:09|40056.56
17:10:10|40056.56
17:10:11|40052.97
17:10:12|40051.7
17:10:13|40041.44
17:10:14|40038.79
17:10:15|40038.8
17:10:16|40039.08
17:10:17|40047.44
17:10:19|40045.64
17:10:20|40045.63
17:10:21|40053.45
17:10:22|40053.45
17:10:23|40053.45
17:10:24|40053.45
17:10:25|40062.39
17:10:26|40062.39
17:10:27|40062.38
17:10:28|40062.38
17:10:29|40062.39
17:10:30|40062.39
17:10:31|40062.39
17:10:32|40062.38
17:10:33|40062.38
17:10:34|40059.8
17:10:35|40059.81
17:10:36|40059.81
17:10:37|40069.
17:10:38|40069.
17:10:39|40072.
17:10:40|40066.07
17:10:41|40066.06
17:10:42|40066.06
17:10:43|40062.59
17:10:44|40056.57
17:10:45|40053.25
17:10:46|40053.25
17:10:47|40053.25
17:10:49|40053.26
17:10:51|40053.26
17:10:51|40057.74
17:10:52|40061.46
17:10:54|40061.35
17:10:55|40053.27
17:10:57|40058.51
17:10:57|40062.38
17:10:59|40062.38
17:11:00|40062.38
17:11:01|40059.01
17:11:02|40076.89
17:11:04|40073.75
17:11:05|40067.
17:11:05|40072.01
17:11:06|40072.01
17:11:07|40073.75
17:11:09|40074.93
17:11:11|40074.94
17:11:12|40074.95
17:11:13|40074.94
17:11:14|40074.95
17:11:15|40074.94
17:11:16|40074.94
17:11:17|40075.
17:11:18|40074.99
17:11:19|40070.24
17:11:20|40062.66
17:11:21|40062.66
17:11:22|40066.47
17:11:23|40062.67
17:11:24|40062.67
17:11:25|40062.66
17:11:26|40062.66
17:11:27|40062.66
17:11:28|40062.67
17:11:29|40062.66
17:11:30|40062.66
17:11:32|40062.66
17:11:32|40062.67
17:11:34|40062.67
17:11:34|40062.67
17:11:36|40062.67
17:11:37|40062.67
17:11:38|40062.66
17:11:39|40065.62
17:11:40|40065.63
17:11:41|40065.63
17:11:42|40065.63
17:11:43|40065.62
17:11:44|40065.63
17:11:45|40065.63
17:11:46|40065.62
17:11:47|40065.62
17:11:48|40065.62
17:11:50|40065.63
17:11:50|40065.62
17:11:52|40065.62
17:11:52|40053.25
17:11:53|40053.25
17:11:56|40053.26
17:11:56|40053.26
17:11:58|40053.25
17:11:59|40053.26
17:11:59|40053.25
17:12:00|40050.01
17:12:02|40043.52
17:12:02|40043.51
17:12:03|40043.52
17:12:04|40043.52
17:12:06|40043.52
17:12:08|40043.51
17:12:08|40043.51
17:12:10|40034.31
17:12:11|40032.92
17:12:12|40024.72
17:12:13|40024.71
17:12:14|40015.82
17:12:15|40015.82
17:12:16|40012.88
17:12:18|40021.27
17:12:19|40029.31
17:12:20|40033.92
17:12:21|40033.91
17:12:23|40039.18
17:12:23|40045.64
17:12:25|40045.64
17:12:25|40045.63
17:12:26|40046.13
17:12:28|40046.12
17:12:28|40046.13
17:12:30|40043.51
17:12:30|40043.51
17:12:31|40043.51
17:12:32|40043.5
17:12:34|40043.51
17:12:35|40043.5
17:12:35|40043.5
17:12:37|40043.51
17:12:37|40038.95
17:12:39|40038.6
17:12:39|40041.78
17:12:40|40040.57
17:12:42|40040.57
17:12:42|40042.58
17:12:43|40042.58
17:12:44|40042.58
17:12:47|40051.32
17:12:47|40051.3
17:12:48|40051.3
17:12:50|40057.4
17:12:52|40059.74
17:12:53|40062.66
17:12:54|40062.66
17:12:55|40057.87
17:12:56|40057.86
17:12:57|40053.16
17:12:59|40048.02
17:13:00|40048.04
17:13:02|40052.18
17:13:04|40052.18
17:13:05|40052.17
17:13:05|40046.04
17:13:07|40046.05
17:13:08|40046.04
17:13:09|40046.05
17:13:10|40051.98
17:13:11|40051.99
17:13:12|40051.99
17:13:14|40051.99
17:13:14|40051.98
17:13:15|40051.98
17:13:17|40051.99
17:13:17|40051.5
17:13:18|40051.49
17:13:19|40048.05
17:13:20|40048.05
17:13:21|40048.04
17:13:23|40048.04
17:13:23|40048.05
17:13:24|40048.04
17:13:25|40048.04
17:13:26|40048.04
17:13:28|40048.04
17:13:28|40048.04
17:13:29|40048.04
17:13:30|40048.05
17:13:31|40048.04
17:13:33|40048.04
17:13:34|40048.04
17:13:35|40048.05
17:13:36|40048.05
17:13:37|40048.04
17:13:38|40048.04
17:13:39|40048.1
17:13:40|40048.11
17:13:41|40048.1
17:13:42|40048.11
17:13:43|40048.1
17:13:44|40048.1
17:13:45|40048.1
17:13:46|40042.59
17:13:47|40042.58
17:13:49|40042.57
17:13:50|40041.36
17:13:51|40041.31
17:13:52|40041.31
17:13:54|40037.41
17:13:55|40039.89
17:13:56|40039.88
17:13:57|40039.88
17:13:58|40039.89
17:13:59|40039.88
17:14:00|40038.32
17:14:02|40038.31
17:14:03|40038.31
17:14:05|40038.31
17:14:06|40038.31
17:14:07|40038.31
17:14:08|40038.32
17:14:08|40038.31
17:14:10|40038.31
17:14:10|40038.6
17:14:12|40040.
17:14:14|40048.09
17:14:14|40048.09
17:14:15|40048.09
17:14:17|40048.09
17:14:19|40048.1
17:14:20|40048.1
17:14:21|40048.1
17:14:22|40055.4
17:14:22|40057.27
17:14:23|40069.99
17:14:25|40058.3
17:14:26|40058.3
17:14:26|40056.25
17:14:28|40056.25
17:14:29|40056.24
17:14:30|40059.99
17:14:31|40060.
17:14:31|40060.
17:14:33|40062.94
17:14:33|40062.95
17:14:35|40062.95
17:14:36|40062.95
17:14:37|40062.94
17:14:37|40062.94
17:14:39|40062.95
17:14:40|40062.95
17:14:40|40062.94
17:14:42|40062.95
17:14:42|40062.95
17:14:43|40062.94
17:14:44|40073.22
17:14:46|40073.22
17:14:47|40073.22
17:14:48|40073.22
17:14:49|40073.22
17:14:51|40073.22
17:14:52|40073.22
17:14:53|40077.53
17:14:54|40077.53
17:14:55|40073.82
17:14:56|40073.82
17:14:57|40077.53
17:14:58|40077.53
17:15:00|40077.53
17:15:01|40077.54
17:15:02|40077.54
17:15:03|40077.54
17:15:05|40085.37
17:15:06|40085.37
17:15:08|40090.09
17:15:09|40096.55
17:15:09|40092.61
17:15:12|40090.8
17:15:12|40086.02
17:15:14|40081.
17:15:15|40079.01
17:15:16|40076.13
17:15:17|40067.12
17:15:18|40067.11
17:15:19|40063.84
17:15:20|40054.85
17:15:21|40050.01
17:15:22|40057.
17:15:23|40054.56
17:15:24|40050.35
17:15:25|40050.46
17:15:26|40050.46
17:15:28|40050.46
17:15:28|40050.47
17:15:30|40050.47
17:15:31|40050.46
17:15:32|40050.46
17:15:33|40050.47
17:15:34|40040.01
17:15:35|40040.01
17:15:35|40040.01
17:15:37|40040.01
17:15:37|40040.3
17:15:39|40041.77
17:15:41|40041.77
17:15:41|40041.78
17:15:42|40041.77
17:15:43|40041.78
17:15:44|40048.08
17:15:46|40048.08
17:15:47|40048.08
17:15:47|40048.08
17:15:48|40048.08
17:15:49|40054.57
17:15:50|40053.09
17:15:51|40050.67
17:15:52|40050.67
17:15:54|40050.67
17:15:55|40050.68
17:15:56|40050.68
17:15:57|40050.68
17:15:58|40050.68
17:15:59|40050.67
17:16:01|40050.67
17:16:01|40050.67
17:16:03|40050.67
17:16:04|40045.19
17:16:05|40045.19
17:16:06|40038.94
17:16:07|40038.75
17:16:09|40032.87
17:16:09|40032.86
17:16:11|40031.31
17:16:12|40021.76
17:16:13|40020.98
17:16:14|40024.57
17:16:15|40026.99
17:16:16|40026.99
17:16:17|40026.99
17:16:18|40024.37
17:16:19|40022.32
17:16:21|40022.32
17:16:22|40019.99
17:16:23|40019.99
17:16:24|40019.98
17:16:25|40019.98
17:16:26|40019.98
17:16:27|40019.98
17:16:28|40019.98
17:16:28|40019.98
17:16:30|40019.98
17:16:31|40019.99
17:16:32|40025.73
17:16:34|40022.33
17:16:35|40022.33
17:16:36|40033.48
17:16:37|40033.46
17:16:38|40033.46
17:16:38|40033.47
17:16:39|40031.97
17:16:41|40033.45
17:16:41|40033.45
17:16:43|40033.46
17:16:43|40033.45
17:16:45|40033.45
17:16:45|40033.46
17:16:46|40033.46
17:16:47|40033.45
17:16:48|40033.45
17:16:50|40033.46
17:16:51|40033.45
17:16:51|40033.45
17:16:52|40027.5
17:16:55|40027.49
17:16:55|40025.98
17:16:57|40023.47
17:16:57|40024.26
17:16:59|40022.94
17:17:00|40021.34
17:17:02|40026.95
17:17:02|40026.76
17:17:04|40022.24
17:17:05|40023.84
17:17:06|40023.83
17:17:08|40023.84
17:17:10|40010.01
17:17:10|40001.01
17:17:11|40001.
17:17:12|39992.84
17:17:14|39992.84
17:17:16|39985.85
17:17:16|39970.
17:17:17|39969.31
17:17:19|39963.64
17:17:21|39960.01
17:17:21|39950.73
17:17:22|39950.73
17:17:23|39957.3
17:17:24|39961.46
17:17:25|39961.46
17:17:26|39972.83
17:17:27|39972.82
17:17:29|39978.
17:17:29|39979.32
17:17:30|39979.33
17:17:32|39979.32
17:17:33|39979.32
17:17:34|39975.76
17:17:35|39970.8
17:17:36|39970.81
17:17:37|39970.82
17:17:38|39976.12
17:17:40|39974.39
17:17:41|39977.68
17:17:42|39975.86
17:17:43|39975.86
17:17:43|39978.97
17:17:44|39985.87
17:17:46|39986.26
17:17:46|39986.87
17:17:47|39986.87
17:17:49|39986.87
17:17:49|39986.88
17:17:50|39988.29
17:17:52|39988.29
17:17:53|39990.67
17:17:54|39992.84
17:17:54|39994.61
17:17:55|39994.62
17:17:57|39995.61
17:17:59|39999.49
17:17:59|40002.68
17:18:00|40002.68
17:18:01|40002.67
17:18:03|40002.68
17:18:05|40002.68
17:18:07|40015.24
17:18:07|40015.23
17:18:08|40011.23
17:18:10|40006.94
17:18:11|40003.28
17:18:12|40003.29
17:18:13|40007.47
17:18:14|40007.46
17:18:16|40007.46
17:18:17|40007.46
17:18:17|40007.46
17:18:19|40007.46
17:18:20|40007.46
17:18:21|40007.46
17:18:22|40011.23
17:18:23|40011.23
17:18:23|40011.23
17:18:25|40011.23
17:18:26|40008.85
17:18:27|40008.84
17:18:27|40008.84
17:18:29|40008.85
17:18:30|40008.85
17:18:30|40008.85
17:18:32|40008.84
17:18:33|40008.84
17:18:33|40008.85
17:18:35|40008.84
17:18:37|40008.84
17:18:38|40008.84
17:18:39|40008.85
17:18:40|40008.85
17:18:40|40008.85
17:18:42|40008.85
17:18:43|40008.85
17:18:44|40008.85
17:18:45|40008.85
17:18:46|40008.85
17:18:46|40008.85
17:18:47|40008.84
17:18:48|40008.85
17:18:49|40008.85
17:18:51|40008.87
17:18:51|40011.22
17:18:52|40011.23
17:18:54|40011.22
17:18:54|40011.23
17:18:57|40011.23
17:18:57|40011.22
17:18:58|40011.23
17:19:00|40011.22
17:19:01|40011.22
17:19:02|40011.23
17:19:03|40020.64
17:19:04|40020.64
17:19:05|40023.82
17:19:06|40023.82
17:19:08|40023.82
17:19:10|40026.75
17:19:11|40021.55
17:19:12|40015.44
17:19:13|40012.32
17:19:14|40009.98
17:19:15|40014.99
17:19:16|40014.99
17:19:18|40008.38
17:19:18|40007.74
17:19:19|40007.74
17:19:20|40007.74
17:19:21|40007.73
17:19:22|40007.73
17:19:23|40007.01
17:19:25|40007.
17:19:26|40007.01
17:19:27|40002.69
17:19:28|40002.69
17:19:29|40000.55
17:19:30|40000.55
17:19:31|40000.54
17:19:32|40000.54
17:19:33|40000.55
17:19:34|40000.54
17:19:35|40000.54
17:19:36|40000.55
17:19:37|40000.55
17:19:38|40000.54
17:19:39|40000.54
17:19:40|40007.
17:19:41|40007.
17:19:42|40007.
17:19:43|40006.99
17:19:44|40007.
17:19:45|40006.99
17:19:46|40006.29
17:19:47|40006.3
17:19:48|40015.43
17:19:49|40015.43
17:19:50|40015.46
17:19:51|40015.46
17:19:52|40015.46
17:19:53|40019.01
17:19:54|40017.14
17:19:55|40017.13
17:19:56|40012.44
17:19:57|40012.44
17:19:59|40012.43
17:19:59|40012.43
17:20:00|40012.43
17:20:01|40012.43
17:20:02|40012.44
17:20:04|40012.44
17:20:06|40017.34
17:20:06|40017.33
17:20:08|40018.18
17:20:09|40018.18
17:20:10|40018.03
17:20:11|40018.04
17:20:12|40018.03
17:20:13|40018.03
17:20:14|40020.
17:20:15|40025.
17:20:16|40024.99
17:20:17|40025.
17:20:19|40025.
17:20:21|40024.98
17:20:22|40012.44
17:20:24|40007.
17:20:24|40006.87
17:20:27|40002.7
17:20:28|40002.7
17:20:28|40002.7
17:20:29|40002.69
17:20:31|40002.7
17:20:31|40002.7
17:20:33|39998.27
17:20:34|39994.64
17:20:35|39992.84
17:20:36|39990.72
17:20:36|39990.
17:20:38|39986.26
17:20:39|39986.27
17:20:40|39986.26
17:20:40|39986.27
17:20:42|39986.27
17:20:43|39986.27
17:20:43|39982.48
17:20:45|39977.99
17:20:45|39978.
17:20:46|39978.
17:20:47|39978.83
17:20:48|39978.83
17:20:49|39984.58
17:20:50|39984.58
17:20:51|39982.02
17:20:53|39982.01
17:20:53|39978.84
17:20:54|39978.83
17:20:55|39978.84
17:20:57|39977.79
17:20:57|39981.12
17:20:59|39979.17
17:21:01|39962.76
17:21:02|39964.
17:21:04|39969.19
17:21:04|39969.19
17:21:06|39982.31
17:21:07|39990.71
17:21:09|39992.84
17:21:11|39992.84
17:21:12|39992.83
17:21:14|39992.84
17:21:14|39991.21
17:21:16|39992.44
17:21:17|39988.12
17:21:19|39975.63
17:21:19|39979.35
17:21:21|39983.79
17:21:22|39983.79
17:21:23|39983.79
17:21:24|39983.79
17:21:25|39983.79
17:21:26|39983.79
17:21:27|39983.79
17:21:29|39989.84
17:21:31|39986.54
17:21:33|39984.95
17:21:33|39984.94
17:21:34|39988.78
17:21:35|39988.78
17:21:36|39988.78
17:21:37|39988.78
17:21:38|39988.78
17:21:40|39988.79
17:21:41|39988.79
17:21:41|39988.78
17:21:43|39988.79
17:21:44|39988.78
17:21:45|39988.78
17:21:45|39988.78
17:21:46|39988.11
17:21:48|39988.12
17:21:48|39988.11
17:21:49|39988.1
17:21:50|39994.63
17:21:51|40002.69
17:21:52|40002.69
17:21:53|40002.7
17:21:54|40002.69
17:21:56|40002.69
17:21:57|40002.69
17:21:57|40002.69
17:21:58|40002.69
17:21:59|40000.19
17:22:01|40003.2
17:22:02|40005.21
17:22:02|40000.01
17:22:04|40000.
17:22:05|40000.
17:22:07|40000.01
17:22:08|40000.46
17:22:09|40000.46
17:22:10|40002.32
17:22:11|40002.33
17:22:12|40002.33
17:22:12|40000.01
17:22:13|40000.02
17:22:15|40005.21
17:22:16|40005.21
17:22:16|40006.53
17:22:19|40006.54
17:22:20|40006.53
17:22:20|40006.54
17:22:21|40014.98
17:22:22|40014.98
17:22:23|40024.19
17:22:24|40024.19
17:22:25|40021.12
17:22:26|40012.56
17:22:27|40010.83
17:22:29|40010.83
17:22:30|40012.99
17:22:31|40012.98
17:22:33|40012.84
17:22:34|40012.99
17:22:35|40012.98
17:22:36|40006.53
17:22:36|40006.54
17:22:39|40006.53
17:22:40|40006.53
17:22:41|40005.21
17:22:43|40005.21
17:22:44|40005.21
17:22:44|40005.21
17:22:45|40005.22
17:22:47|40005.22
17:22:47|40005.21
17:22:48|40005.21
17:22:49|40002.34
17:22:50|40002.33
17:22:51|40002.34
17:22:53|40002.33
17:22:54|40002.34
17:22:54|40002.34
17:22:55|40008.83
17:22:56|40009.99
17:22:58|40012.97
17:22:58|40012.97
17:23:00|40012.97
17:23:00|40012.98
17:23:02|40008.24
17:23:03|40008.24
17:23:04|40012.98
17:23:06|40003.24
17:23:07|40002.33
17:23:08|40000.44
17:23:10|40000.44
17:23:10|40000.44
17:23:12|40000.44
17:23:12|40000.44
17:23:14|40000.44
17:23:15|39992.79
17:23:15|39992.79
17:23:17|39992.78
17:23:18|39992.78
17:23:19|39992.78
17:23:20|39990.01
17:23:20|39990.
17:23:21|39990.01
17:23:23|39990.01
17:23:23|39990.
17:23:24|39990.01
17:23:26|39988.88
17:23:26|39990.01
17:23:28|39992.77
17:23:29|39992.77
17:23:29|39992.78
17:23:30|39999.55
17:23:33|40005.21
17:23:33|40007.2
17:23:34|40007.2
17:23:35|40007.19
17:23:36|40007.19
17:23:37|40005.9
17:23:38|40000.98
17:23:39|40005.58
17:23:41|40005.58
17:23:41|40005.58
17:23:42|39991.15
17:23:43|39991.15
17:23:44|39978.98
17:23:45|39971.69
17:23:46|39971.68
17:23:47|39970.01
17:23:48|39970.01
17:23:49|39970.
17:23:50|39963.6
17:23:51|39963.6
17:23:52|39963.59
17:23:54|39962.79
17:23:54|39962.79
17:23:55|39969.99
17:23:58|39974.15
17:23:58|39974.16
17:23:59|39974.16
17:24:00|39990.52
17:24:02|39990.51
17:24:04|40000.84
17:24:05|39991.22
17:24:07|39991.22
17:24:08|39991.21
17:24:09|39984.17
17:24:10|39978.
17:24:11|39976.17
17:24:13|39976.16
17:24:15|39976.16
17:24:15|39972.78
17:24:17|39970.
17:24:18|39965.71
17:24:19|39965.71
17:24:20|39965.71
17:24:21|39965.71
17:24:22|39965.71
17:24:23|39965.72
17:24:24|39965.71
17:24:26|39965.71
17:24:26|39965.72
17:24:27|39965.72
17:24:28|39965.72
17:24:29|39965.71
17:24:30|39965.71
17:24:31|39965.71
17:24:32|39965.71
17:24:33|39965.55
17:24:34|39965.55
17:24:35|39965.72
17:24:37|39965.71
17:24:38|39965.71
17:24:39|39965.72
17:24:41|39965.71
17:24:41|39965.72
17:24:42|39965.72
17:24:44|39965.71
17:24:45|39965.01
17:24:46|39960.
17:24:46|39960.01
17:24:48|39965.
17:24:49|39965.
17:24:49|39965.
17:24:51|39965.
17:24:51|39965.
17:24:52|39965.
17:24:54|39965.
17:24:55|39965.
17:24:56|39965.
17:24:56|39960.01
17:24:58|39960.01
17:24:58|39965.
17:25:00|39965.
17:25:00|39960.02
17:25:03|39961.99
17:25:04|39962.48
17:25:05|39962.47
17:25:06|39962.48
17:25:07|39960.02
17:25:08|39960.02
17:25:09|39960.02
17:25:10|39960.02
17:25:12|39962.48
17:25:12|39962.48
17:25:14|39965.
17:25:15|39965.01
17:25:17|39976.28
17:25:18|39991.21
17:25:19|39997.3
17:25:20|39997.29
17:25:21|40000.
17:25:22|40003.38
17:25:24|40004.99
17:25:25|40005.18
17:25:26|40005.19
17:25:27|40005.18
17:25:28|40007.19
17:25:30|40007.19
17:25:30|40007.19
17:25:32|40007.18
17:25:32|40007.18
17:25:33|40005.3
17:25:35|40005.29
17:25:36|40005.33
17:25:38|40007.19
17:25:38|40007.19
17:25:40|40007.2
17:25:41|40007.19
17:25:42|40007.19
17:25:43|40007.19
17:25:45|40007.2
17:25:46|40007.2
17:25:48|40007.19
17:25:49|40007.19
17:25:50|40007.2
17:25:51|40007.19
17:25:53|40007.19
17:25:53|40007.19
17:25:54|40007.19
17:25:55|40007.19
17:25:58|40007.2
17:25:59|40007.2
17:26:00|40007.19
17:26:01|40007.19
17:26:02|40007.2
17:26:03|40016.41
17:26:04|40013.47
17:26:05|40013.4
17:26:06|40008.4
17:26:07|40007.19
17:26:08|40005.65
17:26:09|40003.37
17:26:11|40000.55
17:26:12|40000.56
17:26:13|40000.55
17:26:14|40000.55
17:26:15|40000.55
17:26:16|40000.55
17:26:17|40000.56
17:26:18|40000.56
17:26:20|40000.55
17:26:21|40000.56
17:26:21|40000.55
17:26:22|40000.56
17:26:24|40000.55
17:26:25|40000.
17:26:26|40000.01
17:26:27|40000.01
17:26:28|40000.01
17:26:29|40000.
17:26:29|40000.01
17:26:31|40000.01
17:26:31|40000.
17:26:33|40000.01
17:26:33|39995.68
17:26:34|39994.56
17:26:37|39994.55
17:26:37|39985.28
17:26:39|39984.6
17:26:39|39984.61
17:26:40|39984.61
17:26:41|39984.6
17:26:43|39984.6
17:26:43|39984.61
17:26:44|39984.61
17:26:45|39984.61
17:26:46|39984.6
17:26:48|39984.6
17:26:49|39982.98
17:26:50|39983.9
17:26:51|39984.22
17:26:52|39984.23
17:26:53|39984.23
17:26:54|39984.22
17:26:55|39984.22
17:26:56|39984.22
17:26:57|39984.22
17:26:58|39984.22
17:26:59|39984.22
17:27:00|39984.23
17:27:01|39983.9
17:27:02|39978.01
17:27:03|39980.76
17:27:05|39980.76
17:27:05|39980.76
17:27:07|39983.73
17:27:08|39984.22
17:27:09|39984.22
17:27:11|39984.21
17:27:12|39984.22
17:27:13|39984.22
17:27:14|39984.22
17:27:15|39984.9
17:27:15|39988.98
17:27:17|39987.83
17:27:18|39987.83
17:27:19|39987.82
17:27:19|39986.1
17:27:21|39986.09
17:27:22|39986.09
17:27:22|39986.09
17:27:24|39986.1
17:27:25|39988.97
17:27:26|39988.97
17:27:27|39988.98
17:27:28|39988.98
17:27:29|39988.99
17:27:30|39988.99
17:27:31|39988.99
17:27:32|39988.99
17:27:33|39989.
17:27:34|39989.
17:27:35|39989.
17:27:36|39988.99
17:27:37|39989.
17:27:38|39989.
17:27:39|39989.
17:27:40|39989.
17:27:41|39988.99
17:27:42|39988.99
17:27:43|39988.99
17:27:44|39988.98
17:27:45|39988.98
17:27:46|39988.98
17:27:47|39988.97
17:27:48|39988.97
17:27:49|39984.6
17:27:50|39984.61
17:27:51|39988.99
17:27:52|39988.99
17:27:53|39988.99
17:27:54|39988.99
17:27:55|39989.
17:27:56|39988.99
17:27:57|39988.99
17:27:58|39999.85
17:27:59|39999.84
17:28:00|39996.05
17:28:01|39988.99
17:28:02|39989.
17:28:04|39987.02
17:28:06|39987.01
17:28:07|39988.97
17:28:08|39988.98
17:28:10|39994.3
17:28:10|39995.98
17:28:13|39995.98
17:28:14|39995.98
17:28:16|39995.99
17:28:17|39995.98
17:28:18|39995.99
17:28:20|39998.33
17:28:21|39995.99
17:28:21|39995.98
17:28:22|39995.98
17:28:23|39995.98
17:28:25|39995.98
17:28:25|39995.99
17:28:27|39995.99
17:28:28|39995.98
17:28:29|39993.97
17:28:30|39993.97
17:28:31|39991.25
17:28:32|39993.96
17:28:33|39993.96
17:28:35|39993.96
17:28:35|39993.97
17:28:36|39993.96
17:28:37|39992.71
17:28:38|39993.94
17:28:39|39993.94
17:28:40|39993.95
17:28:41|39993.94
17:28:42|39992.69
17:28:43|39992.69
17:28:44|39992.69
17:28:46|39992.69
17:28:47|39992.69
17:28:48|39992.69
17:28:49|39993.8
17:28:51|39993.8
17:28:52|39993.8
17:28:52|39993.8
17:28:53|39993.79
17:28:55|39993.8
17:28:56|39993.8
17:28:56|39993.8
17:28:57|39993.8
17:28:59|39993.79
17:28:59|39993.79
17:29:00|39993.8
17:29:02|39993.8
17:29:02|39999.99
17:29:04|39999.98
17:29:06|39999.98
17:29:07|40012.54
17:29:09|40007.84
17:29:10|40006.94
17:29:12|39995.07
17:29:13|39998.77
17:29:15|39997.86
17:29:16|39997.87
17:29:18|40004.95
17:29:18|40004.95
17:29:20|40004.95
17:29:20|40004.96
17:29:23|40004.96
17:29:24|40017.66
17:29:25|40021.44
17:29:26|40021.44
17:29:27|40030.75
17:29:29|40025.36
17:29:29|40028.57
17:29:31|40028.57
17:29:32|40028.57
17:29:33|40028.57
17:29:33|40029.08
17:29:35|40029.08
17:29:35|40029.08
17:29:36|40048.73
17:29:38|40047.72
17:29:39|40047.71
17:29:40|40041.36
17:29:40|40039.27
17:29:41|40039.27
17:29:43|40039.26
17:29:44|40044.79
17:29:45|40044.79
17:29:45|40044.79
17:29:46|40043.25
17:29:47|40041.13
17:29:48|40059.99
17:29:49|40060.84
17:29:50|40060.83
17:29:51|40060.83
17:29:53|40053.72
17:29:54|40044.06
17:29:54|40049.75
17:29:55|40049.96
17:29:56|40045.64
17:29:58|40046.25
17:29:58|40047.81
17:29:59|40047.81
17:30:01|40053.37
17:30:02|40051.36
17:30:02|40046.26
17:30:04|40046.26
17:30:04|40046.25
17:30:06|40046.26
17:30:08|40066.06
17:30:09|40080.89
17:30:11|40080.89
17:30:12|40069.34
17:30:12|40073.51
17:30:14|40074.47
17:30:15|40074.47
17:30:15|40076.1
17:30:17|40070.54
17:30:18|40066.98
17:30:19|40066.98
17:30:20|40066.99
17:30:21|40069.3
17:30:22|40070.53
17:30:23|40070.54
17:30:25|40070.53
17:30:26|40073.2
17:30:26|40079.2
17:30:28|40079.88
17:30:30|40083.18
17:30:30|40083.18
17:30:32|40083.18
17:30:32|40083.18
17:30:33|40083.18
17:30:35|40078.86
17:30:36|40077.94
17:30:37|40077.94
17:30:37|40083.97
17:30:39|40078.12
17:30:40|40083.34
17:30:40|40079.99
17:30:42|40079.99
17:30:42|40079.99
17:30:44|40080.47
17:30:44|40080.47
17:30:46|40080.47
17:30:46|40080.47
17:30:47|40089.57
17:30:48|40085.38
17:30:50|40085.37
17:30:51|40083.19
17:30:52|40085.38
17:30:53|40085.38
17:30:54|40085.38
17:30:55|40085.39
17:30:56|40085.38
17:30:57|40085.39
17:30:58|40085.38
17:30:59|40085.38
17:31:00|40085.37
17:31:01|40085.37
17:31:03|40085.38
17:31:03|40085.38
17:31:04|40083.19
17:31:05|40083.19
17:31:06|40083.19
17:31:08|40083.18
17:31:10|40083.19
17:31:11|40083.19
17:31:12|40083.19
17:31:14|40083.19
17:31:15|40083.18
17:31:16|40083.18
17:31:17|40083.18
17:31:18|40083.18
17:31:19|40083.18
17:31:20|40083.18
17:31:21|40083.18
17:31:22|40083.18
17:31:23|40083.18
17:31:25|40083.18
17:31:26|40083.19
17:31:27|40083.18
17:31:28|40083.19
17:31:29|40083.18
17:31:30|40083.19
17:31:31|40083.19
17:31:32|40083.19
17:31:33|40089.37
17:31:34|40089.38
17:31:35|40089.37
17:31:36|40089.38
17:31:37|40089.38
17:31:38|40089.38
17:31:39|40090.07
17:31:40|40090.08
17:31:41|40090.08
17:31:42|40090.09
17:31:43|40090.08
17:31:44|40090.09
17:31:45|40090.08
17:31:46|40085.4
17:31:47|40085.39
17:31:48|40087.36
17:31:50|40087.37
17:31:50|40087.37
17:31:51|40085.4
17:31:52|40085.4
17:31:53|40085.4
17:31:55|40080.53
17:31:55|40070.93
17:31:56|40070.92
17:31:57|40070.93
17:31:59|40059.31
17:32:00|40056.45
17:32:01|40053.58
17:32:02|40051.36
17:32:03|40051.36
17:32:04|40050.41
17:32:05|40046.28
17:32:06|40046.27
17:32:07|40040.48
17:32:08|40046.24
17:32:09|40041.82
17:32:10|40041.81
17:32:12|40041.81
17:32:14|40034.17
17:32:15|40032.77
17:32:17|40032.78
17:32:18|40028.41
17:32:20|40030.59
17:32:20|40040.08
17:32:21|40041.79
17:32:22|40041.8
17:32:24|40041.8
17:32:24|40041.8
17:32:25|40041.79
17:32:27|40041.8
17:32:27|40059.3
17:32:29|40065.59
17:32:29|40065.59
17:32:30|40065.59
17:32:32|40065.6
17:32:33|40067.92
17:32:34|40070.92
17:32:35|40070.93
17:32:37|40070.65
17:32:37|40066.02
17:32:39|40067.06
17:32:40|40066.3
17:32:41|40066.3
17:32:42|40066.31
17:32:43|40066.3
17:32:44|40066.3
17:32:45|40066.23
17:32:46|40066.23
17:32:47|40066.23
17:32:48|40071.08
17:32:49|40072.67
17:32:50|40072.67
17:32:51|40072.67
17:32:52|40072.67
17:32:53|40072.67
17:32:54|40070.49
17:32:55|40070.49
17:32:56|40070.49
17:32:57|40068.02
17:32:58|40068.02
17:32:59|40067.88
17:33:00|40067.87
17:33:01|40070.51
17:33:03|40070.52
17:33:04|40071.07
17:33:04|40071.08
17:33:06|40062.18
17:33:07|40056.31
17:33:08|40056.31
17:33:09|40056.32
17:33:11|40056.32
17:33:12|40056.32
17:33:14|40056.31
17:33:15|40056.31
17:33:15|40055.61
17:33:16|40055.6
17:33:17|40055.6
17:33:19|40055.6
17:33:20|40055.6
17:33:20|40055.6
17:33:22|40055.61
17:33:23|40055.6
17:33:24|40054.69
17:33:24|40054.7
17:33:26|40059.85
17:33:27|40059.85
17:33:28|40059.85
17:33:28|40059.84
17:33:30|40066.44
17:33:31|40066.43
17:33:32|40066.44
17:33:33|40066.44
17:33:34|40066.45
17:33:35|40072.67
17:33:35|40075.4
17:33:36|40075.39
17:33:37|40074.09
17:33:39|40074.08
17:33:39|40074.08
17:33:42|40069.37
17:33:42|40069.37
17:33:43|40069.36
17:33:45|40069.36
17:33:46|40073.23
17:33:46|40073.23
17:33:47|40073.24
17:33:48|40073.24
17:33:49|40073.24
17:33:50|40073.24
17:33:52|40075.37
17:33:53|40075.38
17:33:53|40075.38
17:33:54|40075.38
17:33:57|40075.38
17:33:57|40075.37
17:33:58|40075.37
17:33:59|40083.32
17:34:00|40083.33
17:34:01|40083.32
17:34:02|40083.32
17:34:04|40083.32
17:34:05|40083.32
17:34:05|40077.61
17:34:06|40078.09
17:34:07|40080.85
17:34:08|40077.75
17:34:10|40081.03
17:34:10|40081.02
17:34:12|40081.02
17:34:14|40081.
17:34:15|40081.01
17:34:16|40083.61
17:34:17|40085.
17:34:19|40084.99
17:34:20|40081.
17:34:22|40081.
17:34:23|40080.01
17:34:25|40080.01
17:34:25|40080.01
17:34:28|40080.
17:34:29|40080.01
17:34:29|40111.7
17:34:31|40112.95
17:34:32|40096.79
17:34:33|40101.18
17:34:34|40103.87
17:34:35|40103.88
17:34:36|40109.97
17:34:37|40109.98
17:34:38|40109.97
17:34:40|40109.97
17:34:40|40109.97
17:34:41|40109.98
17:34:42|40109.98
17:34:43|40109.98
17:34:44|40111.67
17:34:45|40111.69
17:34:46|40111.68
17:34:47|40111.69
17:34:49|40111.68
17:34:49|40111.69
17:34:50|40111.68
17:34:51|40105.16
17:34:52|40105.16
17:34:53|40105.16
17:34:54|40110.53
17:34:55|40110.53
17:34:56|40110.54
17:34:58|40109.97
17:34:58|40111.68
17:34:59|40111.22
17:35:00|40111.43
17:35:01|40112.54
17:35:02|40112.55
17:35:03|40113.19
17:35:04|40113.19
17:35:06|40113.18
17:35:06|40113.18
17:35:08|40113.19
17:35:08|40117.95
17:35:10|40121.39
17:35:10|40114.98
17:35:12|40117.
17:35:13|40117.
17:35:14|40116.99
17:35:15|40114.11
17:35:16|40105.77
17:35:18|40105.
17:35:20|40105.
17:35:21|40097.05
17:35:21|40097.04
17:35:22|40097.05
17:35:24|40097.05
17:35:26|40097.05
17:35:27|40097.05
17:35:28|40097.05
17:35:28|40097.05
17:35:30|40097.05
17:35:31|40097.04
17:35:32|40097.04
17:35:33|40097.06
17:35:34|40097.06
17:35:36|40105.34
17:35:37|40102.27
17:35:37|40104.43
17:35:38|40104.42
17:35:40|40104.42
17:35:40|40104.42
17:35:41|40104.42
17:35:42|40104.42
17:35:43|40104.42
17:35:44|40104.42
17:35:46|40109.99
17:35:47|40111.67
17:35:48|40111.68
17:35:49|40112.28
17:35:49|40112.28
17:35:51|40111.66
17:35:52|40107.93
17:35:53|40107.93
17:35:54|40107.93
17:35:55|40107.93
17:35:56|40107.93
17:35:56|40107.93
17:35:58|40109.07
17:35:59|40121.66
17:35:59|40117.97
17:36:00|40115.65
17:36:01|40111.91
17:36:02|40110.11
17:36:05|40108.87
17:36:05|40110.
17:36:07|40110.
17:36:08|40109.99
17:36:08|40109.99
17:36:09|40111.66
17:36:10|40111.67
17:36:12|40116.23
17:36:12|40116.23
17:36:13|40116.23
17:36:15|40113.79
17:36:17|40113.79
17:36:17|40113.79
17:36:18|40113.79
17:36:20|40113.8
17:36:21|40113.8
17:36:23|40112.44
17:36:24|40110.48
17:36:24|40110.49
17:36:26|40110.49
17:36:27|40112.45
17:36:28|40112.45
17:36:29|40112.45
17:36:29|40112.45
17:36:31|40112.45
17:36:33|40113.78
17:36:33|40113.8
17:36:35|40116.25
17:36:36|40110.5
17:36:37|40110.49
17:36:38|40110.49
17:36:39|40110.5
17:36:40|40110.5
17:36:41|40110.49
17:36:41|40116.03
17:36:43|40111.11
17:36:43|40115.19
17:36:44|40116.24
17:36:46|40116.24
17:36:47|40116.24
17:36:48|40116.24
17:36:49|40116.25
17:36:50|40116.25
17:36:51|40112.91
17:36:51|40112.91
17:36:53|40112.91
17:36:53|40112.91
17:36:55|40112.9
17:36:56|40112.9
17:36:56|40112.9
17:36:58|40115.64
17:36:59|40111.17
17:36:59|40111.16
17:37:01|40112.74
17:37:01|40113.37
17:37:03|40113.38
17:37:03|40113.38
17:37:04|40115.18
17:37:06|40116.22
17:37:07|40116.22
17:37:08|40116.21
17:37:09|40116.21
17:37:10|40113.38
17:37:11|40113.37
17:37:12|40113.37
17:37:13|40113.38
17:37:15|40113.37
17:37:15|40113.38
17:37:18|40113.38
17:37:19|40113.37
17:37:20|40113.38
17:37:21|40113.38
17:37:22|40113.38
17:37:24|40116.21
17:37:25|40116.24
17:37:26|40116.23
17:37:27|40116.24
17:37:28|40116.23
17:37:29|40116.24
17:37:30|40116.24
17:37:31|40116.24
17:37:32|40116.24
17:37:34|40116.24
17:37:35|40116.24
17:37:36|40113.38
17:37:37|40113.38
17:37:39|40113.37
17:37:40|40113.38
17:37:41|40113.37
17:37:42|40113.37
17:37:43|40113.38
17:37:44|40113.37
17:37:45|40113.37
17:37:46|40113.37
17:37:47|40113.38
17:37:48|40116.22
17:37:49|40117.91
17:37:50|40114.9
17:37:51|40114.9
17:37:52|40115.4
17:37:53|40115.4
17:37:54|40115.39
17:37:55|40115.4
17:37:56|40115.4
17:37:57|40117.6
17:37:58|40117.6
17:37:59|40117.6
17:38:00|40117.59
17:38:02|40125.
17:38:02|40125.
17:38:05|40125.93
17:38:05|40127.28
17:38:06|40127.29
17:38:07|40127.28
17:38:09|40127.29
17:38:10|40133.28
17:38:11|40133.8
17:38:11|40133.79
17:38:13|40130.24
17:38:13|40138.89
17:38:15|40142.85
17:38:17|40144.99
17:38:17|40148.93
17:38:19|40148.94
17:38:21|40148.94
17:38:23|40140.01
17:38:23|40140.
17:38:25|40140.
17:38:26|40140.01
17:38:27|40137.4
17:38:29|40137.41
17:38:30|40137.41
17:38:30|40140.68
17:38:32|40141.96
17:38:33|40141.95
17:38:34|40141.95
17:38:35|40141.95
17:38:36|40146.22
17:38:37|40146.21
17:38:38|40146.21
17:38:39|40146.22
17:38:40|40146.22
17:38:41|40146.22
17:38:42|40146.22
17:38:43|40136.32
17:38:44|40138.28
17:38:45|40146.19
17:38:46|40143.02
17:38:47|40143.02
17:38:48|40143.03
17:38:49|40143.03
17:38:50|40143.02
17:38:52|40144.85
17:38:52|40144.86
17:38:54|40144.85
17:38:54|40143.33
17:38:55|40140.03
17:38:56|40140.03
17:38:57|40140.02
17:38:58|40140.03
17:39:00|40143.02
17:39:00|40144.12
17:39:01|40140.19
17:39:02|40140.19
17:39:05|40140.01
17:39:05|40140.01
17:39:06|40140.02
17:39:07|40140.01
17:39:08|40140.01
17:39:09|40140.02
17:39:10|40140.02
17:39:12|40140.02
17:39:13|40140.01
17:39:13|40140.02
17:39:15|40140.01
17:39:16|40140.02
17:39:18|40140.02
17:39:19|40140.03
17:39:20|40140.02
17:39:21|40140.02
17:39:22|40140.02
17:39:23|40140.03
17:39:25|40140.03
17:39:26|40140.03
17:39:27|40140.02
17:39:27|40140.02
17:39:29|40140.03
17:39:29|40140.03
17:39:31|40140.03
17:39:32|40140.03
17:39:33|40140.03
17:39:33|40140.03
17:39:36|40143.15
17:39:36|40144.08
17:39:37|40144.07
17:39:38|40144.07
17:39:39|40144.07
17:39:40|40144.12
17:39:41|40144.11
17:39:43|40144.11
17:39:43|40144.49
17:39:44|40144.49
17:39:45|40144.5
17:39:46|40142.77
17:39:48|40142.77
17:39:49|40146.
17:39:50|40146.
17:39:50|40146.
17:39:51|40145.99
17:39:52|40146.
17:39:54|40142.34
17:39:54|40142.34
17:39:55|40143.85
17:39:56|40140.
17:39:57|40132.25
17:39:58|40132.26
17:39:59|40124.02
17:40:02|40117.94
17:40:02|40117.94
17:40:03|40117.94
17:40:04|40117.93
17:40:05|40117.93
17:40:06|40117.93
17:40:07|40115.4
17:40:08|40112.85
17:40:09|40103.44
17:40:11|40103.43
17:40:13|40102.99
17:40:15|40102.99
17:40:15|40102.98
17:40:17|40102.98
17:40:18|40102.99
17:40:19|40102.98
17:40:20|40102.98
17:40:21|40102.98
17:40:23|40100.92
17:40:23|40100.92
17:40:24|40100.02
17:40:26|40100.01
17:40:26|40100.01
17:40:28|40093.53
17:40:29|40087.05
17:40:30|40082.4
17:40:31|40089.91
17:40:32|40091.57
17:40:33|40099.28
17:40:34|40095.33
17:40:36|40097.88
17:40:36|40092.14
17:40:38|40092.14
17:40:38|40092.13
17:40:39|40097.84
17:40:40|40097.84
17:40:41|40097.85
17:40:42|40097.84
17:40:44|40095.01
17:40:45|40095.01
17:40:45|40095.01
17:40:47|40097.82
17:40:47|40097.81
17:40:48|40097.81
17:40:49|40097.81
17:40:50|40095.
17:40:51|40091.9
17:40:52|40089.
17:40:53|40089.
17:40:54|40087.52
17:40:55|40087.52
17:40:56|40085.2
17:40:57|40085.19
17:40:58|40085.2
17:41:01|40085.19
17:41:02|40091.29
17:41:03|40091.3
17:41:04|40091.29
17:41:06|40091.3
17:41:06|40088.51
17:41:08|40088.51
17:41:10|40088.51
17:41:11|40088.5
17:41:11|40088.5
17:41:13|40088.5
17:41:14|40088.5
17:41:15|40093.68
17:41:16|40093.68
17:41:17|40098.33
17:41:18|40098.33
17:41:20|40098.33
17:41:22|40098.32
17:41:22|40096.
17:41:25|40101.86
17:41:26|40101.86
17:41:28|40101.85
17:41:29|40101.85
17:41:29|40101.85
17:41:30|40101.85
17:41:31|40101.85
17:41:34|40089.51
17:41:34|40089.51
17:41:35|40088.
17:41:36|40085.2
17:41:37|40085.2
17:41:38|40082.65
17:41:40|40082.47
17:41:41|40082.47
17:41:42|40082.48
17:41:43|40082.48
17:41:44|40082.48
17:41:46|40082.48
17:41:47|40087.51
17:41:47|40088.24
17:41:48|40088.24
17:41:50|40088.24
17:41:52|40088.24
17:41:52|40099.98
17:41:53|40099.98
17:41:55|40099.99
17:41:55|40099.98
17:41:56|40099.98
17:41:57|40099.98
17:41:59|40099.14
17:41:59|40099.37
17:42:01|40108.06
17:42:01|40108.14
17:42:03|40107.6
17:42:04|40107.6
17:42:06|40111.15
17:42:07|40111.15
17:42:07|40111.15
17:42:08|40111.16
17:42:10|40111.15
17:42:10|40111.16
17:42:12|40111.15
17:42:12|40111.15
17:42:14|40108.86
17:42:15|40106.73
17:42:16|40106.72
17:42:16|40106.72
17:42:17|40106.72
17:42:19|40106.72
17:42:19|40106.72
17:42:22|40106.73
17:42:23|40106.73
17:42:24|40111.15
17:42:25|40111.16
17:42:27|40107.86
17:42:28|40107.86
17:42:29|40107.86
17:42:30|40107.85
17:42:32|40117.91
17:42:32|40117.91
17:42:33|40119.61
17:42:34|40119.61
17:42:35|40119.6
17:42:37|40119.61
17:42:37|40123.65
17:42:39|40114.11
17:42:40|40112.11
17:42:41|40112.11
17:42:42|40112.12
17:42:43|40110.82
17:42:44|40110.81
17:42:45|40108.89
17:42:47|40108.89
17:42:48|40108.89
17:42:48|40108.89
17:42:49|40108.89
17:42:50|40108.89
17:42:51|40108.89
17:42:52|40115.08
17:42:54|40111.2
17:42:55|40111.21
17:42:56|40111.21
17:42:57|40101.12
17:42:58|40101.12
17:42:59|40100.75
17:42:59|40100.01
17:43:01|40098.34
17:43:01|40098.34
17:43:03|40098.33
17:43:04|40097.05
17:43:05|40097.06
17:43:06|40099.41
17:43:06|40097.65
17:43:08|40097.65
17:43:08|40097.64
17:43:10|40097.65
17:43:11|40106.7
17:43:12|40106.69
17:43:13|40107.26
17:43:15|40107.27
17:43:15|40107.27
17:43:17|40112.85
17:43:17|40112.84
17:43:18|40112.89
17:43:20|40112.89
17:43:21|40112.89
17:43:21|40111.63
17:43:24|40107.64
17:43:24|40104.3
17:43:27|40104.3
17:43:28|40104.31
17:43:29|40104.31
17:43:30|40104.3
17:43:31|40101.78
17:43:32|40101.78
17:43:33|40101.78
17:43:35|40101.86
17:43:36|40101.85
17:43:37|40101.85
17:43:38|40101.86
17:43:38|40101.86
17:43:39|40101.86
17:43:40|40101.86
17:43:42|40101.85
17:43:42|40101.85
17:43:43|40101.86
17:43:45|40101.85
17:43:45|40101.85
17:43:47|40101.86
17:43:47|40101.86
17:43:48|40101.85
17:43:50|40101.86
17:43:51|40101.4
17:43:52|40101.39
17:43:53|40101.4
17:43:54|40101.4
17:43:55|40101.39
17:43:56|40101.39
17:43:57|40101.4
17:43:58|40101.39
17:43:59|40101.4
17:44:00|40101.39
17:44:01|40101.39
17:44:02|40101.26
17:44:03|40101.
17:44:04|40101.
17:44:05|40101.
17:44:06|40101.01
17:44:07|40101.01
17:44:09|40101.
17:44:10|40101.01
17:44:11|40101.01
17:44:12|40101.
17:44:13|40101.
17:44:13|40101.
17:44:15|40107.33
17:44:17|40104.29
17:44:17|40104.29
17:44:18|40104.29
17:44:19|40104.28
17:44:21|40104.29
17:44:23|40109.25
17:44:25|40109.24
17:44:26|40109.24
17:44:26|40111.03
17:44:28|40108.06
17:44:29|40108.06
17:44:30|40108.05
17:44:32|40108.05
17:44:33|40108.06
17:44:34|40108.06
17:44:35|40108.05
17:44:36|40108.05
17:44:37|40108.06
17:44:37|40108.06
17:44:39|40108.06
17:44:39|40115.73
17:44:41|40115.73
17:44:42|40115.73
17:44:43|40115.73
17:44:44|40115.73
17:44:44|40120.01
17:44:45|40120.
17:44:47|40120.
17:44:48|40126.79
17:44:49|40126.8
17:44:50|40126.79
17:44:51|40126.8
17:44:51|40126.79
17:44:52|40126.79
17:44:54|40126.79
17:44:55|40126.8
17:44:56|40126.8
17:44:57|40126.8
17:44:58|40120.98
17:44:59|40120.98
17:45:00|40120.98
17:45:01|40116.24
17:45:02|40116.24
17:45:02|40116.24
17:45:04|40116.24
17:45:05|40116.23
17:45:05|40116.24
17:45:07|40116.24
17:45:08|40120.98
17:45:09|40118.84
17:45:10|40118.84
17:45:12|40119.49
17:45:13|40119.5
17:45:14|40122.8
17:45:14|40122.8
17:45:16|40122.79
17:45:16|40122.79
17:45:18|40122.79
17:45:18|40122.78
17:45:19|40119.71
17:45:21|40119.7
17:45:23|40117.26
17:45:23|40117.26
17:45:25|40117.25
17:45:26|40117.26
17:45:26|40117.25
17:45:28|40119.49
17:45:30|40119.48
17:45:30|40122.12
17:45:32|40122.12
17:45:33|40122.12
17:45:34|40122.12
17:45:35|40122.12
17:45:36|40122.12
17:45:38|40122.12
17:45:39|40122.12
17:45:40|40122.12
17:45:40|40126.51
17:45:42|40126.5
17:45:42|40126.5
17:45:44|40124.07
17:45:44|40124.07
17:45:46|40124.07
17:45:47|40124.07
17:45:48|40124.08
17:45:49|40124.08
17:45:50|40125.31
17:45:50|40125.31
17:45:51|40125.3
17:45:53|40125.31
17:45:54|40125.3
17:45:55|40125.31
17:45:56|40125.31
17:45:57|40125.31
17:45:58|40125.3
17:45:58|40125.31
17:46:00|40125.31
17:46:01|40125.31
17:46:02|40125.31
17:46:02|40125.31
17:46:04|40125.31
17:46:05|40125.99
17:46:06|40125.99
17:46:07|40126.49
17:46:09|40126.5
17:46:10|40126.5
17:46:10|40126.5
17:46:11|40126.5
17:46:12|40126.5
17:46:14|40126.5
17:46:15|40126.5
17:46:15|40126.5
17:46:17|40126.49
17:46:18|40126.49
17:46:19|40126.49
17:46:20|40126.49
17:46:21|40126.49
17:46:22|40126.5
17:46:24|40126.51
17:46:24|40126.51
17:46:26|40126.5
17:46:28|40122.5
17:46:29|40110.02
17:46:30|40112.38
17:46:32|40116.88
17:46:32|40116.88
17:46:34|40116.88
17:46:35|40116.88
17:46:36|40116.88
17:46:38|40116.88
17:46:38|40116.89
17:46:40|40116.89
17:46:41|40116.89
17:46:41|40112.24
17:46:42|40112.24
17:46:43|40112.24
17:46:44|40116.86
17:46:45|40116.86
17:46:46|40116.85
17:46:47|40116.85
17:46:49|40116.85
17:46:49|40116.86
17:46:50|40112.2
17:46:51|40116.83
17:46:52|40116.82
17:46:53|40116.82
17:46:54|40116.82
17:46:56|40116.82
17:46:56|40116.82
17:46:57|40116.83
17:46:58|40116.82
17:47:00|40116.82
17:47:00|40112.86
17:47:01|40116.8
17:47:02|40119.9
17:47:03|40118.7
17:47:04|40118.7
17:47:06|40114.02
17:47:06|40116.82
17:47:07|40116.81
17:47:08|40116.82
17:47:10|40116.82
17:47:11|40116.82
17:47:12|40116.81
17:47:13|40116.81
17:47:14|40116.82
17:47:15|40116.82
17:47:16|40116.85
17:47:18|40116.86
17:47:19|40120.
17:47:20|40119.99
17:47:21|40117.45
17:47:22|40116.87
17:47:23|40116.86
17:47:25|40113.86
17:47:26|40115.61
17:47:26|40114.05
17:47:29|40114.05
17:47:30|40117.27
17:47:31|40113.22
17:47:33|40117.28
17:47:35|40118.32
17:47:35|40119.97
17:47:36|40119.97
17:47:38|40119.98
17:47:39|40119.98
17:47:40|40119.98
17:47:41|40115.79
17:47:43|40118.17
17:47:44|40118.17
17:47:44|40114.78
17:47:45|40114.78
17:47:48|40114.77
17:47:49|40106.92
17:47:50|40104.78
17:47:50|40101.87
17:47:51|40101.88
17:47:52|40101.87
17:47:54|40101.88
17:47:54|40101.87
17:47:56|40101.87
17:47:57|40100.
17:47:58|40100.
17:47:59|40100.01
17:48:00|40087.78
17:48:00|40087.79
17:48:01|40093.67
17:48:02|40093.68
17:48:05|40093.68
17:48:05|40093.68
17:48:06|40092.28
17:48:07|40092.28
17:48:09|40092.28
17:48:09|40092.28
17:48:10|40092.28
17:48:12|40092.27
17:48:12|40104.21
17:48:13|40104.21
17:48:15|40104.77
17:48:16|40104.78
17:48:17|40104.78
17:48:19|40108.21
17:48:20|40108.21
17:48:22|40108.21
17:48:22|40108.21
17:48:23|40108.21
17:48:25|40108.21
17:48:27|40108.21
17:48:29|40108.2
17:48:30|40111.15
17:48:31|40111.15
17:48:33|40108.63
17:48:34|40108.63
17:48:35|40111.14
17:48:35|40111.14
17:48:36|40111.14
17:48:39|40111.15
17:48:39|40111.15
17:48:41|40111.15
17:48:41|40111.14
17:48:42|40111.15
17:48:43|40111.15
17:48:44|40111.15
17:48:45|40111.02
17:48:46|40111.14
17:48:47|40111.14
17:48:49|40111.15
17:48:49|40111.14
17:48:50|40111.14
17:48:51|40110.33
17:48:53|40101.61
17:48:53|40101.6
17:48:54|40101.61
17:48:56|40101.6
17:48:56|40096.68
17:48:57|40096.68
17:48:59|40101.18
17:48:59|40098.17
17:49:00|40098.17
17:49:01|40098.17
17:49:04|40096.68
17:49:04|40096.68
17:49:05|40096.67
17:49:06|40096.68
17:49:07|40096.67
17:49:08|40097.97
17:49:09|40097.98
17:49:10|40097.98
17:49:11|40101.6
17:49:12|40101.6
17:49:14|40101.6
17:49:15|40101.59
17:49:16|40101.59
17:49:17|40101.6
17:49:18|40101.59
17:49:19|40101.6
17:49:20|40101.59
17:49:21|40101.6
17:49:23|40101.6
17:49:24|40101.61
17:49:25|40101.6
17:49:26|40082.
17:49:28|40071.44
17:49:29|40071.44
17:49:31|40071.44
17:49:32|40063.56
17:49:34|40068.99
17:49:35|40059.5
17:49:37|40047.69
17:49:38|40047.69
17:49:39|40047.69
17:49:39|40047.68
17:49:40|40047.68
17:49:41|40047.68
17:49:42|40047.68
17:49:44|40047.69
17:49:44|40047.68
17:49:45|40042.57
17:49:47|40044.45
17:49:48|40043.26
17:49:48|40043.26
17:49:50|40036.49
17:49:51|40036.48
17:49:51|40035.19
17:49:52|40035.19
17:49:54|40030.55
17:49:54|40030.31
17:49:55|40030.54
17:49:56|40030.54
17:49:58|40028.52
17:49:58|40028.53
17:50:00|40028.53
17:50:00|40042.55
17:50:01|40047.3
17:50:03|40048.8
17:50:03|40059.64
17:50:04|40060.63
17:50:06|40058.98
17:50:08|40054.99
17:50:09|40058.98
17:50:10|40058.99
17:50:12|40059.26
17:50:13|40059.26
17:50:13|40059.26
17:50:15|40057.89
17:50:16|40057.89
17:50:17|40058.34
17:50:18|40058.35
17:50:19|40057.13
17:50:20|40055.75
17:50:21|40055.75
17:50:22|40054.99
17:50:23|40059.61
17:50:24|40067.27
17:50:25|40067.28
17:50:27|40067.28
17:50:27|40079.68
17:50:30|40083.94
17:50:31|40084.36
17:50:33|40096.12
17:50:34|40096.67
17:50:35|40096.67
17:50:36|40097.65
17:50:37|40101.59
17:50:38|40101.59
17:50:39|40104.2
17:50:40|40122.78
17:50:42|40122.78
17:50:43|40111.46
17:50:45|40110.06
17:50:45|40116.85
17:50:47|40116.85
17:50:48|40123.55
17:50:49|40123.56
17:50:50|40118.93
17:50:51|40123.55
17:50:52|40117.55
17:50:53|40115.04
17:50:55|40122.57
17:50:56|40116.54
17:50:57|40123.53
17:50:58|40123.54
17:50:59|40125.
17:51:00|40126.48
17:51:01|40130.56
17:51:02|40130.57
17:51:03|40127.3
17:51:04|40127.3
17:51:05|40123.92
17:51:06|40130.75
17:51:07|40128.75
17:51:08|40128.76
17:51:10|40117.
17:51:10|40117.79
17:51:11|40117.79
17:51:13|40119.22
17:51:14|40116.54
17:51:16|40118.68
17:51:17|40118.69
17:51:19|40118.69
17:51:20|40118.68
17:51:21|40122.8
17:51:22|40125.
17:51:23|40128.73
17:51:24|40128.73
17:51:25|40126.53
17:51:26|40130.81
17:51:27|40132.64
17:51:29|40132.64
17:51:31|40132.64
17:51:31|40132.64
17:51:33|40132.64
17:51:34|40132.64
17:51:36|40132.64
17:51:36|40132.64
17:51:38|40132.65
17:51:39|40132.64
17:51:40|40141.39
17:51:41|40141.39
17:51:42|40141.39
17:51:44|40141.39
17:51:45|40141.39
17:51:45|40142.84
17:51:46|40142.85
17:51:47|40147.07
17:51:49|40147.08
17:51:49|40148.34
17:51:50|40148.94
17:51:51|40149.99
17:51:53|40149.99
17:51:54|40149.98
17:51:54|40154.99
17:51:56|40154.98
17:51:56|40154.99
17:51:58|40154.99
17:51:58|40148.96
17:52:00|40148.96
17:52:01|40148.98
17:52:02|40151.79
17:52:03|40154.4
17:52:04|40148.97
17:52:06|40148.97
17:52:07|40148.98
17:52:08|40148.98
17:52:09|40154.37
17:52:11|40154.37
17:52:11|40149.62
17:52:12|40149.62
17:52:13|40149.63
17:52:14|40149.62
17:52:16|40149.62
17:52:18|40149.62
17:52:19|40149.63
17:52:20|40148.97
17:52:22|40133.37
17:52:24|40131.72
17:52:25|40127.01
17:52:26|40131.73
17:52:27|40131.73
17:52:28|40131.72
17:52:29|40131.73
17:52:31|40131.73
17:52:31|40134.16
17:52:34|40130.15
17:52:35|40134.07
17:52:36|40134.07
17:52:37|40141.97
17:52:38|40141.97
17:52:39|40141.97
17:52:40|40141.97
17:52:41|40137.31
17:52:42|40139.67
17:52:43|40141.99
17:52:45|40143.36
17:52:45|40143.36
17:52:47|40143.39
17:52:48|40143.39
17:52:49|40143.39
17:52:51|40143.39
17:52:51|40143.39
17:52:53|40143.39
17:52:53|40143.39
17:52:54|40143.39
17:52:56|40143.38
17:52:56|40143.38
17:52:57|40143.38
17:52:59|40137.34
17:52:59|40135.62
17:53:00|40133.66
17:53:01|40133.65
17:53:03|40133.94
17:53:04|40133.95
17:53:05|40133.95
17:53:06|40133.94
17:53:08|40133.95
17:53:09|40133.94
17:53:09|40133.38
17:53:12|40130.99
17:53:12|40130.98
17:53:13|40130.99
17:53:14|40130.99
17:53:16|40130.99
17:53:17|40130.98
17:53:18|40130.98
17:53:20|40130.99
17:53:20|40130.98
17:53:22|40130.99
17:53:22|40130.99
17:53:23|40133.92
17:53:24|40136.14
17:53:25|40136.14
17:53:26|40136.13
17:53:27|40136.13
17:53:28|40136.14
17:53:30|40136.13
17:53:32|40136.14
17:53:33|40131.27
17:53:33|40143.38
17:53:35|40143.38
17:53:36|40143.37
17:53:37|40136.81
17:53:39|40141.33
17:53:40|40141.32
17:53:41|40141.33
17:53:43|40143.34
17:53:44|40135.72
17:53:45|40135.72
17:53:47|40135.72
17:53:49|40131.81
17:53:49|40131.81
17:53:50|40131.8
17:53:51|40130.01
17:53:52|40130.01
17:53:53|40130.01
17:53:54|40130.01
17:53:56|40130.01
17:53:57|40122.06
17:53:57|40122.06
17:53:58|40128.59
17:54:00|40131.81
17:54:00|40136.84
17:54:02|40136.84
17:54:04|40139.68
17:54:04|40139.67
17:54:05|40139.67
17:54:06|40139.68
17:54:07|40139.67
17:54:08|40139.67
17:54:09|40138.58
17:54:11|40138.58
17:54:12|40138.58
17:54:13|40138.58
17:54:14|40138.58
17:54:15|40138.57
17:54:16|40138.58
17:54:17|40138.57
17:54:18|40137.32
17:54:19|40137.32
17:54:20|40137.32
17:54:21|40137.32
17:54:22|40137.33
17:54:23|40137.33
17:54:24|40138.57
17:54:25|40139.67
17:54:26|40139.67
17:54:27|40139.67
17:54:28|40137.32
17:54:29|40137.33
17:54:30|40137.32
17:54:31|40137.33
17:54:33|40139.66
17:54:34|40139.66
17:54:35|40145.
17:54:36|40146.04
17:54:38|40147.43
17:54:38|40147.43
17:54:40|40147.43
17:54:41|40147.43
17:54:41|40145.
17:54:42|40145.
17:54:43|40145.
17:54:45|40144.99
17:54:46|40144.99
17:54:47|40143.47
17:54:47|40146.88
17:54:48|40146.88
17:54:50|40146.88
17:54:51|40146.88
17:54:52|40142.02
17:54:52|40141.33
17:54:53|40141.33
17:54:54|40141.34
17:54:56|40141.34
17:54:56|40141.33
17:54:57|40141.33
17:54:58|40141.33
17:55:01|40142.02
17:55:01|40146.71
17:55:03|40146.71
17:55:04|40140.43
17:55:05|40142.01
17:55:06|40142.02
17:55:07|40142.01
17:55:08|40142.02
17:55:09|40142.02
17:55:10|40142.01
17:55:12|40142.01
17:55:14|40142.01
17:55:15|40142.02
17:55:16|40142.02
17:55:16|40143.21
17:55:18|40139.68
17:55:19|40139.68
17:55:20|40135.01
17:55:21|40132.29
17:55:22|40132.29
17:55:23|40132.29
17:55:24|40132.29
17:55:25|40139.31
17:55:26|40139.64
17:55:27|40139.64
17:55:28|40138.13
17:55:30|40142.06
17:55:31|40142.05
17:55:33|40142.09
17:55:35|40142.09
17:55:35|40142.09
17:55:37|40141.19
17:55:38|40142.43
17:55:39|40142.11
17:55:41|40142.11
17:55:41|40140.49
17:55:44|40142.44
17:55:45|40142.44
17:55:45|40142.44
17:55:47|40142.43
17:55:47|40142.43
17:55:49|40142.43
17:55:49|40142.43
17:55:51|40142.44
17:55:52|40142.99
17:55:52|40140.5
17:55:53|40140.5
17:55:55|40140.5
17:55:56|40140.5
17:55:56|40140.
17:55:58|40140.
17:55:58|40140.
17:56:00|40140.01
17:56:01|40134.14
17:56:01|40135.02
17:56:03|40136.2
17:56:03|40139.54
17:56:06|40136.52
17:56:06|40136.52
17:56:08|40139.3
17:56:09|40139.3
17:56:09|40136.19
17:56:10|40136.19
17:56:12|40136.2
17:56:12|40136.2
17:56:14|40136.2
17:56:15|40136.2
17:56:16|40136.19
17:56:16|40136.2
17:56:18|40136.2
17:56:19|40136.19
17:56:20|40136.2
17:56:21|40136.2
17:56:22|40136.2
17:56:23|40136.2
17:56:25|40136.2
17:56:26|40136.19
17:56:27|40132.37
17:56:28|40139.68
17:56:29|40139.68
17:56:30|40139.67
17:56:31|40139.67
17:56:32|40136.01
17:56:34|40139.43
17:56:35|40139.06
17:56:36|40137.06
17:56:37|40137.06
17:56:37|40139.58
17:56:39|40139.58
17:56:40|40139.57
17:56:41|40135.01
17:56:42|40135.01
17:56:44|40135.01
17:56:44|40135.01
17:56:45|40135.01
17:56:47|40135.01
17:56:48|40135.01
17:56:49|40135.01
17:56:50|40135.
17:56:50|40140.48
17:56:52|40140.48
17:56:52|40133.05
17:56:54|40135.
17:56:56|40135.02
17:56:56|40136.16
17:56:57|40136.16
17:56:58|40134.99
17:57:00|40134.98
17:57:01|40134.98
17:57:02|40134.98
17:57:03|40134.98
17:57:04|40134.98
17:57:06|40134.97
17:57:07|40134.97
17:57:08|40134.98
17:57:09|40136.66
17:57:11|40140.48
17:57:12|40140.47
17:57:12|40140.47
17:57:13|40140.5
17:57:15|40140.49
17:57:16|40140.5
17:57:17|40140.5
17:57:18|40142.41
17:57:19|40142.41
17:57:20|40142.42
17:57:21|40142.42
17:57:22|40142.43
17:57:23|40142.42
17:57:24|40142.42
17:57:25|40142.42
17:57:27|40142.43
17:57:27|40142.42
17:57:28|40142.43
17:57:30|40142.42
17:57:31|40142.43
17:57:31|40142.42
17:57:33|40142.43
17:57:34|40142.43
17:57:35|40142.43
17:57:37|40142.42
17:57:39|40142.42
17:57:40|40142.42
17:57:41|40142.42
17:57:42|40142.42
17:57:43|40142.42
17:57:45|40142.43
17:57:46|40142.42
17:57:47|40142.43
17:57:48|40142.43
17:57:48|40142.63
17:57:50|40149.29
17:57:51|40149.28
17:57:51|40149.28
17:57:52|40149.28
17:57:53|40149.28
17:57:54|40149.29
17:57:55|40149.28
17:57:57|40149.28
17:57:58|40149.52
17:57:59|40149.53
17:58:00|40149.52
17:58:01|40149.52
17:58:03|40149.57
17:58:04|40149.58
17:58:05|40149.58
17:58:05|40149.57
17:58:06|40149.58
17:58:07|40149.58
17:58:09|40149.57
17:58:09|40149.57
17:58:11|40149.57
17:58:12|40149.57
17:58:12|40149.57
17:58:14|40149.57
17:58:15|40149.58
17:58:15|40149.57
17:58:17|40149.58
17:58:18|40149.57
17:58:19|40149.57
17:58:19|40149.57
17:58:20|40149.58
17:58:22|40149.58
17:58:23|40149.58
17:58:25|40149.57
17:58:26|40149.57
17:58:26|40149.57
17:58:28|40149.57
17:58:28|40149.57
17:58:30|40149.58
17:58:30|40149.58
17:58:31|40149.58
17:58:33|40149.57
17:58:33|40149.58
17:58:35|40149.57
17:58:37|40149.57
17:58:37|40149.57
17:58:39|40149.58
17:58:40|40149.58
17:58:40|40149.57
17:58:42|40149.57
17:58:43|40149.57
17:58:44|40149.57
17:58:45|40149.57
17:58:47|40149.58
17:58:47|40149.57
17:58:48|40149.58
17:58:50|40149.58
17:58:51|40149.58
17:58:53|40149.61
17:58:54|40149.61
17:58:55|40149.62
17:58:55|40149.61
17:58:57|40149.62
17:58:57|40149.62
17:58:58|40149.62
17:59:01|40149.99
17:59:01|40154.52
17:59:03|40154.52
17:59:03|40154.52
17:59:04|40154.52
17:59:06|40154.52
17:59:07|40154.52
17:59:09|40154.52
17:59:09|40155.64
17:59:10|40155.64
17:59:11|40155.65
17:59:12|40155.65
17:59:13|40155.78
17:59:15|40155.78
17:59:15|40155.79
17:59:16|40155.79
17:59:17|40155.79
17:59:19|40155.79
17:59:19|40155.78
17:59:20|40155.79
17:59:21|40155.79
17:59:22|40155.79
17:59:23|40155.79
17:59:24|40158.55
17:59:25|40158.54
17:59:26|40158.54
17:59:27|40158.55
17:59:28|40158.55
17:59:30|40158.54
17:59:31|40158.55
17:59:32|40158.55
17:59:33|40158.55
17:59:34|40158.55
17:59:35|40158.55
17:59:36|40158.54
17:59:38|40159.63
17:59:40|40162.57
17:59:41|40162.72
17:59:43|40162.72
17:59:43|40162.72
17:59:45|40164.97
17:59:46|40166.15
17:59:47|40167.77
17:59:48|40167.77
17:59:49|40167.78
17:59:49|40168.05
17:59:50|40168.05
17:59:51|40168.05
17:59:53|40168.05
17:59:53|40168.04
17:59:55|40168.04
17:59:56|40168.04
17:59:57|40155.67
17:59:58|40155.67
17:59:58|40149.43
18:00:00|40142.55
18:00:00|40140.
18:00:01|40133.88
18:00:02|40133.88
18:00:03|40130.01
18:00:05|40123.56
18:00:06|40116.03
18:00:07|40113.15
18:00:08|40107.73
18:00:09|40107.74
18:00:10|40124.55
18:00:12|40130.77
18:00:13|40129.06
18:00:14|40129.05
18:00:14|40129.05
18:00:16|40129.05
18:00:17|40129.05
18:00:19|40119.35
18:00:20|40113.45
18:00:20|40113.28
18:00:21|40113.28
18:00:22|40113.28
18:00:24|40109.38
18:00:24|40100.13
18:00:25|40100.
18:00:26|40094.54
18:00:27|40093.28
18:00:28|40096.28
18:00:29|40110.87
18:00:30|40121.82
18:00:31|40120.28
18:00:33|40118.37
18:00:34|40118.37
18:00:35|40118.38
18:00:35|40119.69
18:00:38|40119.69
18:00:39|40119.99
18:00:41|40119.99
18:00:42|40118.48
18:00:43|40118.49
18:00:44|40118.48
18:00:46|40118.48
18:00:47|40118.49
18:00:47|40117.72
18:00:49|40119.27
18:00:51|40119.27
18:00:52|40119.27
18:00:53|40119.28
18:00:53|40119.27
18:00:54|40119.27
18:00:55|40119.28
18:00:57|40119.27
18:00:58|40119.28
18:00:59|40119.28
18:01:00|40119.27
18:01:01|40119.27
18:01:03|40118.49
18:01:04|40118.49
18:01:05|40118.48
18:01:06|40117.73
18:01:07|40117.72
18:01:08|40117.72
18:01:08|40125.09
18:01:09|40125.11
18:01:11|40127.93
18:01:12|40127.92
18:01:13|40127.93
18:01:14|40127.92
18:01:14|40127.92
18:01:16|40127.92
18:01:17|40127.92
18:01:18|40122.77
18:01:19|40122.75
18:01:20|40122.75
18:01:21|40122.75
18:01:22|40122.75
18:01:23|40122.75
18:01:24|40122.76
18:01:24|40122.76
18:01:25|40122.75
18:01:27|40122.76
18:01:27|40122.76
18:01:29|40122.76
18:01:29|40122.75
18:01:32|40122.76
18:01:33|40122.75
18:01:33|40122.75
18:01:35|40122.75
18:01:35|40122.75
18:01:38|40112.15
18:01:39|40111.74
18:01:41|40111.73
18:01:43|40115.39
18:01:44|40114.68
18:01:46|40106.53
18:01:47|40109.41
18:01:48|40108.54
18:01:49|40108.55
18:01:51|40109.4
18:01:52|40109.4
18:01:53|40111.71
18:01:54|40111.72
18:01:55|40111.72
18:01:56|40111.71
18:01:57|40111.71
18:01:58|40111.71
18:01:59|40111.58
18:02:00|40108.67
18:02:01|40108.67
18:02:02|40108.67
18:02:03|40111.72
18:02:04|40111.71
18:02:05|40111.71
18:02:06|40111.71
18:02:07|40111.71
18:02:07|40111.71
18:02:10|40111.72
18:02:10|40111.72
18:02:11|40111.72
18:02:13|40111.72
18:02:14|40111.73
18:02:15|40111.73
18:02:16|40111.72
18:02:17|40111.72
18:02:18|40111.72
18:02:20|40111.72
18:02:20|40111.73
18:02:22|40111.72
18:02:23|40116.92
18:02:24|40116.92
18:02:25|40116.92
18:02:26|40116.93
18:02:27|40116.92
18:02:28|40116.92
18:02:29|40116.92
18:02:30|40116.93
18:02:31|40116.92
18:02:32|40118.3
18:02:34|40118.3
18:02:35|40118.31
18:02:35|40118.3
18:02:36|40118.3
18:02:37|40118.3
18:02:39|40118.3
18:02:40|40115.99
18:02:42|40091.45
18:02:44|40090.62
18:02:44|40083.99
18:02:46|40083.97
18:02:47|40083.97
18:02:48|40083.97
18:02:50|40082.38
18:02:51|40082.37
18:02:52|40082.37
18:02:53|40082.38
18:02:55|40084.24
18:02:56|40086.13
18:02:57|40087.87
18:02:58|40090.61
18:02:59|40096.94
18:03:00|40096.95
18:03:01|40096.95
18:03:02|40096.94
18:03:03|40106.37
18:03:04|40103.6
18:03:05|40103.6
18:03:06|40106.46
18:03:07|40106.45
18:03:08|40106.45
18:03:09|40106.45
18:03:10|40106.46
18:03:11|40106.46
18:03:12|40106.46
18:03:14|40106.45
18:03:14|40106.45
18:03:15|40106.45
18:03:16|40103.61
18:03:18|40103.62
18:03:19|40103.61
18:03:20|40103.61
18:03:21|40103.61
18:03:22|40103.61
18:03:23|40103.61
18:03:24|40103.61
18:03:25|40101.89
18:03:26|40101.89
18:03:27|40101.89
18:03:28|40101.89
18:03:29|40101.89
18:03:30|40101.89
18:03:31|40106.46
18:03:32|40109.88
18:03:33|40108.31
18:03:34|40107.76
18:03:35|40110.56
18:03:36|40110.56
18:03:37|40107.25
18:03:38|40107.25
18:03:40|40107.25
18:03:42|40107.25
18:03:43|40107.25
18:03:44|40107.25
18:03:46|40107.25
18:03:47|40108.3
18:03:48|40108.3
18:03:49|40108.3
18:03:50|40108.3
18:03:51|40108.3
18:03:52|40108.3
18:03:53|40108.3
18:03:55|40109.94
18:03:55|40109.94
18:03:57|40109.94
18:03:58|40109.94
18:03:59|40094.85
18:04:00|40090.03
18:04:01|40096.65
18:04:02|40096.65
18:04:03|40096.65
18:04:04|40096.66
18:04:05|40096.65
18:04:06|40096.65
18:04:07|40095.54
18:04:08|40085.59
18:04:09|40085.59
18:04:10|40085.59
18:04:11|40085.6
18:04:12|40085.59
18:04:13|40085.59
18:04:15|40085.59
18:04:16|40085.59
18:04:17|40085.59
18:04:17|40085.59
18:04:19|40085.59
18:04:19|40085.59
18:04:20|40085.85
18:04:22|40085.85
18:04:23|40086.41
18:04:24|40086.41
18:04:25|40086.41
18:04:26|40086.42
18:04:27|40086.41
18:04:28|40086.41
18:04:29|40086.41
18:04:30|40091.52
18:04:31|40088.16
18:04:32|40088.15
18:04:33|40088.15
18:04:34|40088.16
18:04:35|40088.15
18:04:36|40083.97
18:04:37|40083.97
18:04:38|40083.97
18:04:39|40083.97
18:04:40|40083.97
18:04:42|40083.97
18:04:44|40083.97
18:04:44|40083.97
18:04:45|40083.97
18:04:47|40083.97
18:04:48|40083.98
18:04:49|40085.98
18:04:49|40085.98
18:04:51|40085.98
18:04:52|40085.99
18:04:52|40085.98
18:04:53|40085.98
18:04:55|40085.98
18:04:56|40085.99
18:04:57|40085.98
18:04:58|40085.98
18:04:59|40085.98
18:05:00|40085.98
18:05:01|40085.98
18:05:02|40092.04
18:05:03|40092.04
18:05:05|40092.03
18:05:07|40099.68
18:05:09|40099.99
18:05:09|40100.
18:05:11|40101.76
18:05:11|40102.58
18:05:12|40102.58
18:05:13|40102.58
18:05:14|40102.58
18:05:16|40102.59
18:05:17|40102.58
18:05:19|40102.59
18:05:20|40102.58
18:05:21|40102.58
18:05:22|40102.58
18:05:24|40102.59
18:05:24|40104.41
18:05:26|40104.4
18:05:26|40104.4
18:05:28|40104.4
18:05:28|40120.
18:05:30|40119.99
18:05:31|40119.99
18:05:32|40120.34
18:05:32|40120.33
18:05:34|40120.34
18:05:35|40120.33
18:05:36|40120.33
18:05:37|40120.34
18:05:38|40114.1
18:05:39|40114.1
18:05:40|40113.96
18:05:40|40112.01
18:05:42|40110.
18:05:43|40110.01
18:05:44|40110.
18:05:45|40110.
18:05:47|40110.01
18:05:47|40109.41
18:05:49|40109.4
18:05:49|40109.4
18:05:51|40109.41
18:05:52|40106.46
18:05:53|40106.46
18:05:53|40106.46
18:05:54|40106.46
18:05:55|40106.46
18:05:56|40106.46
18:05:58|40102.43
18:05:59|40105.87
18:05:59|40106.46
18:06:00|40109.59
18:06:02|40109.59
18:06:03|40109.59
18:06:04|40109.58
18:06:05|40109.58
18:06:07|40109.58
18:06:08|40109.58
18:06:09|40109.59
18:06:09|40109.59
18:06:10|40109.59
18:06:11|40109.58
18:06:12|40110.26
18:06:15|40110.25
18:06:15|40110.25
18:06:16|40114.27
18:06:18|40114.26
18:06:19|40114.26
18:06:20|40114.26
18:06:21|40114.27
18:06:22|40114.26
18:06:23|40111.03
18:06:24|40111.03
18:06:26|40106.93
18:06:27|40102.23
18:06:27|40104.54
18:06:29|40104.54
18:06:30|40104.54
18:06:31|40108.71
18:06:31|40110.
18:06:33|40112.
18:06:34|40112.98
18:06:34|40112.98
18:06:36|40112.98
18:06:37|40112.99
18:06:37|40112.99
18:06:39|40112.99
18:06:39|40112.99
18:06:41|40112.98
18:06:42|40112.99
18:06:44|40112.99
18:06:46|40111.04
18:06:46|40111.04
18:06:48|40111.05
18:06:49|40111.05
18:06:50|40111.04
18:06:52|40111.05
18:06:52|40111.04
18:06:53|40111.05
18:06:56|40111.05
18:06:56|40108.44
18:06:58|40108.44
18:06:59|40108.44
18:07:00|40108.44
18:07:01|40105.02
18:07:02|40105.02
18:07:04|40105.02
18:07:06|40104.54
18:07:07|40104.55
18:07:08|40104.55
18:07:09|40104.55
18:07:10|40104.55
18:07:11|40104.54
18:07:12|40104.55
18:07:13|40104.55
18:07:14|40104.54
18:07:16|40104.54
18:07:16|40104.54
18:07:18|40104.55
18:07:18|40104.54
18:07:19|40104.54
18:07:21|40104.54
18:07:22|40104.55
18:07:23|40104.54
18:07:23|40104.54
18:07:24|40104.55
18:07:25|40104.54
18:07:26|40104.55
18:07:28|40111.02
18:07:29|40111.03
18:07:30|40111.04
18:07:31|40111.04
18:07:32|40112.35
18:07:33|40112.35
18:07:34|40112.35
18:07:35|40112.36
18:07:36|40112.35
18:07:37|40112.36
18:07:38|40112.35
18:07:39|40112.35
18:07:40|40112.35
18:07:41|40112.36
18:07:42|40112.35
18:07:43|40112.35
18:07:45|40112.35
18:07:45|40112.35
18:07:47|40112.36
18:07:48|40112.36
18:07:48|40112.35
18:07:51|40112.36
18:07:52|40112.35
18:07:53|40112.35
18:07:54|40112.36
18:07:55|40112.35
18:07:56|40112.36
18:07:57|40112.35
18:07:58|40112.36
18:07:59|40112.36
18:08:00|40112.36
18:08:01|40112.36
18:08:02|40112.36
18:08:03|40112.35
18:08:05|40112.35
18:08:06|40100.64
18:08:07|40100.65
18:08:09|40100.
18:08:11|40100.
18:08:11|40093.88
18:08:12|40093.89
18:08:14|40093.88
18:08:15|40093.89
18:08:16|40093.88
18:08:17|40093.89
18:08:18|40093.88
18:08:19|40093.89
18:08:20|40093.88
18:08:21|40093.89
18:08:22|40093.88
18:08:23|40093.88
18:08:24|40093.88
18:08:25|40093.89
18:08:26|40093.88
18:08:27|40093.88
18:08:28|40093.88
18:08:29|40093.88
18:08:30|40093.89
18:08:31|40093.89
18:08:32|40093.89
18:08:33|40093.89
18:08:34|40093.88
18:08:35|40093.88
18:08:36|40093.88
18:08:37|40099.49
18:08:38|40099.49
18:08:39|40099.49
18:08:41|40099.49
18:08:42|40099.49
18:08:42|40093.9
18:08:44|40093.9
18:08:44|40099.44
18:08:45|40099.43
18:08:48|40099.44
18:08:48|40106.56
18:08:50|40106.56
18:08:51|40106.57
18:08:52|40106.57
18:08:53|40106.56
18:08:54|40106.56
18:08:55|40106.56
18:08:57|40103.59
18:08:57|40103.59
18:09:00|40106.56
18:09:00|40106.55
18:09:03|40106.56
18:09:04|40100.37
18:09:05|40099.73
18:09:06|40098.18
18:09:07|40098.18
18:09:08|40098.18
18:09:09|40098.19
18:09:10|40098.18
18:09:11|40098.19
18:09:13|40098.18
18:09:14|40098.18
18:09:16|40098.18
18:09:16|40098.19
18:09:18|40098.18
18:09:19|40098.18
18:09:20|40097.58
18:09:21|40093.9
18:09:23|40093.42
18:09:24|40093.41
18:09:25|40093.41
18:09:25|40093.42
18:09:27|40093.41
18:09:28|40093.41
18:09:28|40093.42
18:09:30|40093.41
18:09:31|40093.41
18:09:31|40093.42
18:09:32|40093.42
18:09:34|40100.
18:09:34|40103.59
18:09:36|40103.58
18:09:37|40103.58
18:09:38|40103.58
18:09:39|40103.58
18:09:40|40103.58
18:09:41|40106.55
18:09:42|40106.55
18:09:43|40102.88
18:09:44|40100.95
18:09:46|40093.42
18:09:48|40093.42
18:09:49|40093.67
18:09:51|40093.68
18:09:52|40093.67
18:09:52|40093.67
18:09:55|40093.67
18:09:55|40093.67
18:09:57|40093.67
18:09:58|40093.67
18:10:00|40093.68
18:10:02|40093.68
18:10:03|40093.67
18:10:04|40093.68
18:10:06|40093.67
18:10:06|40093.67
18:10:08|40093.67
18:10:09|40093.68
18:10:09|40093.67
18:10:11|40093.68
18:10:12|40093.68
18:10:13|40093.68
18:10:14|40093.68
18:10:15|40097.31
18:10:17|40096.65
18:10:18|40093.68
18:10:18|40093.68
18:10:20|40093.67
18:10:20|40093.67
18:10:22|40093.67
18:10:23|40093.67
18:10:23|40093.67
18:10:26|40093.67
18:10:26|40093.67
18:10:27|40093.67
18:10:28|40093.68
18:10:29|40093.68
18:10:30|40093.67
18:10:31|40093.67
18:10:32|40093.67
18:10:33|40093.67
18:10:34|40093.67
18:10:35|40093.67
18:10:36|40098.17
18:10:37|40098.18
18:10:38|40098.17
18:10:39|40098.17
18:10:40|40098.17
18:10:41|40098.17
18:10:42|40098.17
18:10:43|40098.17
18:10:44|40098.17
18:10:45|40098.17
18:10:47|40098.18
18:10:48|40098.18
18:10:49|40098.17
18:10:50|40098.17
18:10:51|40098.17
18:10:52|40098.17
18:10:53|40098.18
18:10:54|40098.18
18:10:55|40098.17
18:10:57|40098.17
18:10:59|40098.18
18:11:01|40102.38
18:11:01|40106.56
18:11:02|40106.56
18:11:03|40106.55
18:11:04|40106.56
18:11:05|40106.55
18:11:07|40107.
18:11:08|40107.
18:11:09|40112.35
18:11:11|40117.37
18:11:12|40117.35
18:11:13|40114.76
18:11:14|40119.99
18:11:15|40120.
18:11:16|40119.99
18:11:17|40119.99
18:11:18|40119.99
18:11:20|40119.99
18:11:21|40119.99
18:11:22|40119.99
18:11:23|40119.99
18:11:23|40119.99
18:11:25|40119.99
18:11:26|40119.99
18:11:27|40119.99
18:11:28|40120.
18:11:30|40117.19
18:11:31|40117.35
18:11:31|40117.36
18:11:33|40117.35
18:11:34|40116.64
18:11:35|40116.64
18:11:36|40116.64
18:11:37|40116.65
18:11:38|40116.64
18:11:39|40116.64
18:11:40|40116.64
18:11:41|40118.99
18:11:42|40121.81
18:11:43|40121.8
18:11:44|40128.01
18:11:45|40128.01
18:11:46|40128.01
18:11:47|40119.98
18:11:49|40115.79
18:11:49|40115.16
18:11:51|40109.02
18:11:53|40109.01
18:11:54|40109.02
18:11:55|40109.01
18:11:57|40103.11
18:11:57|40102.67
18:11:59|40100.34
18:12:00|40101.27
18:12:01|40101.27
18:12:02|40103.11
18:12:03|40103.12
18:12:04|40108.02
18:12:05|40108.86
18:12:06|40106.72
18:12:08|40108.08
18:12:09|40103.11
18:12:11|40100.97
18:12:12|40107.95
18:12:13|40103.43
18:12:14|40103.43
18:12:15|40103.43
18:12:16|40103.43
18:12:17|40103.43
18:12:18|40103.44
18:12:20|40103.44
18:12:21|40103.43
18:12:22|40103.43
18:12:23|40109.01
18:12:24|40109.
18:12:25|40105.29
18:12:26|40105.29
18:12:27|40105.29
18:12:28|40105.29
18:12:29|40105.29
18:12:30|40103.44
18:12:31|40103.43
18:12:32|40103.44
18:12:33|40103.43
18:12:34|40103.44
18:12:35|40103.44
18:12:36|40103.44
18:12:37|40103.44
18:12:38|40104.99
18:12:39|40104.99
18:12:40|40104.98
18:12:41|40104.98
18:12:42|40104.98
18:12:43|40103.46
18:12:44|40103.46
18:12:45|40103.45
18:12:46|40103.44
18:12:47|40103.43
18:12:48|40103.44
18:12:50|40104.97
18:12:50|40104.96
18:12:53|40104.96
18:12:53|40104.96
18:12:55|40104.96
18:12:55|40104.97
18:12:56|40104.97
18:12:57|40104.96
18:12:59|40104.96
18:13:01|40103.11
18:13:01|40103.11
18:13:03|40103.12
18:13:04|40103.12
18:13:06|40103.11
18:13:06|40104.95
18:13:07|40104.95
18:13:09|40104.96
18:13:10|40104.96
18:13:12|40104.95
18:13:12|40099.23
18:13:13|40099.23
18:13:14|40099.24
18:13:15|40099.23
18:13:17|40099.23
18:13:18|40098.
18:13:19|40095.35
18:13:20|40095.36
18:13:21|40095.34
18:13:22|40093.67
18:13:23|40093.68
18:13:24|40093.68
18:13:25|40093.67
18:13:26|40093.67
18:13:27|40093.67
18:13:28|40093.68
18:13:29|40093.67
18:13:30|40093.68
18:13:32|40093.42
18:13:33|40093.42
18:13:34|40093.42
18:13:35|40093.42
18:13:36|40093.42
18:13:36|40093.42
18:13:38|40093.42
18:13:39|40093.42
18:13:40|40093.42
18:13:41|40093.42
18:13:42|40093.42
18:13:43|40093.42
18:13:44|40093.43
18:13:45|40093.42
18:13:46|40093.43
18:13:47|40093.42
18:13:48|40093.43
18:13:50|40093.43
18:13:52|40093.42
18:13:52|40093.42
18:13:54|40093.42
18:13:54|40093.42
18:13:56|40093.43
18:13:57|40093.42
18:13:58|40093.42
18:13:59|40093.42
18:14:00|40093.42
18:14:02|40093.43
18:14:04|40093.42
18:14:04|40093.43
18:14:05|40093.42
18:14:06|40093.42
18:14:07|40093.42
18:14:09|40093.42
18:14:09|40093.42
18:14:10|40093.42
18:14:11|40084.8
18:14:12|40082.39
18:14:15|40080.44
18:14:15|40082.17
18:14:17|40082.37
18:14:18|40082.37
18:14:19|40082.37
18:14:20|40082.37
18:14:21|40080.
18:14:23|40080.01
18:14:24|40076.24
18:14:25|40076.24
18:14:26|40076.25
18:14:26|40076.25
18:14:28|40076.24
18:14:30|40076.24
18:14:32|40076.94
18:14:32|40079.68
18:14:33|40079.68
18:14:34|40079.68
18:14:36|40079.99
18:14:36|40082.37
18:14:38|40082.36
18:14:38|40082.36
18:14:39|40082.36
18:14:40|40082.36
18:14:43|40082.36
18:14:43|40077.55
18:14:44|40077.55
18:14:45|40077.55
18:14:46|40077.55
18:14:47|40077.55
18:14:48|40077.56
18:14:49|40079.65
18:14:50|40079.67
18:14:52|40079.67
18:14:53|40079.67
18:14:54|40079.67
18:14:55|40079.68
18:14:56|40079.68
18:14:58|40082.34
18:14:59|40082.34
18:15:00|40082.33
18:15:01|40082.48
18:15:02|40092.1
18:15:03|40088.68
18:15:05|40088.68
18:15:06|40088.27
18:15:06|40088.52
18:15:09|40092.11
18:15:09|40092.11
18:15:10|40097.99
18:15:12|40098.
18:15:13|40097.99
18:15:14|40094.6
18:15:15|40094.59
18:15:17|40091.42
18:15:18|40091.42
18:15:19|40091.42
18:15:20|40088.96
18:15:21|40088.96
18:15:22|40088.96
18:15:24|40088.95
18:15:24|40094.59
18:15:25|40094.58
18:15:26|40094.58
18:15:28|40094.58
18:15:28|40093.65
18:15:29|40093.65
18:15:30|40093.95
18:15:31|40093.95
18:15:32|40093.94
18:15:33|40093.95
18:15:34|40093.95
18:15:35|40093.95
18:15:37|40093.43
18:15:38|40093.43
18:15:39|40093.43
18:15:40|40104.95
18:15:41|40104.95
18:15:42|40107.88
18:15:43|40107.88
18:15:44|40107.88
18:15:45|40107.13
18:15:46|40107.13
18:15:47|40107.13
18:15:48|40107.13
18:15:49|40107.14
18:15:50|40107.14
18:15:51|40107.14
18:15:53|40110.96
18:15:53|40110.95
18:15:55|40110.95
18:15:55|40110.95
18:15:56|40110.96
18:15:57|40110.95
18:15:58|40110.95
18:16:00|40110.95
18:16:01|40110.95
18:16:03|40110.95
18:16:04|40110.96
18:16:04|40110.95
18:16:07|40110.96
18:16:08|40110.96
18:16:08|40112.75
18:16:10|40116.65
18:16:12|40116.65
18:16:13|40116.64
18:16:13|40118.27
18:16:14|40118.27
18:16:15|40118.27
18:16:17|40118.27
18:16:17|40118.27
18:16:19|40118.27
18:16:20|40118.26
18:16:20|40118.26
18:16:21|40118.27
18:16:22|40118.27
18:16:23|40118.27
18:16:24|40118.27
18:16:25|40118.26
18:16:26|40111.53
18:16:27|40111.52
18:16:28|40111.52
18:16:29|40111.52
18:16:30|40111.52
18:16:31|40111.52
18:16:32|40111.52
18:16:33|40111.53
18:16:34|40104.21
18:16:35|40107.5
18:16:36|40107.5
18:16:37|40107.5
18:16:38|40107.76
18:16:39|40107.76
18:16:40|40111.53
18:16:41|40111.52
18:16:42|40111.52
18:16:43|40109.08
18:16:44|40109.08
18:16:45|40107.5
18:16:46|40107.5
18:16:47|40104.32
18:16:48|40107.75
18:16:49|40107.76
18:16:50|40111.5
18:16:51|40107.78
18:16:53|40104.35
18:16:54|40104.35
18:16:56|40104.35
18:16:56|40104.35
18:16:57|40104.35
18:16:58|40104.35
18:17:00|40104.35
18:17:01|40104.35
18:17:02|40107.49
18:17:03|40107.49
18:17:05|40107.49
18:17:06|40111.5
18:17:08|40111.49
18:17:08|40111.49
18:17:10|40111.52
18:17:11|40111.51
18:17:12|40111.52
18:17:13|40119.11
18:17:14|40119.11
18:17:15|40119.11
18:17:17|40114.51
18:17:18|40112.5
18:17:19|40112.5
18:17:21|40111.49
18:17:22|40111.5
18:17:22|40111.5
18:17:23|40111.5
18:17:25|40111.5
18:17:27|40111.49
18:17:28|40111.49
18:17:28|40118.5
18:17:29|40114.52
18:17:30|40110.77
18:17:31|40110.77
18:17:32|40111.16
18:17:33|40108.53
18:17:35|40107.51
18:17:37|40109.37
18:17:38|40103.59
18:17:39|40100.01
18:17:39|40100.01
18:17:41|40100.
18:17:42|40100.88
18:17:42|40100.88
18:17:44|40100.88
18:17:45|40100.87
18:17:46|40100.87
18:17:47|40103.91
18:17:48|40103.92
18:17:49|40103.91
18:17:50|40103.91
18:17:51|40103.91
18:17:51|40103.91
18:17:53|40100.02
18:17:55|40100.02
18:17:55|40100.02
18:17:57|40103.19
18:17:58|40105.01
18:17:59|40105.01
18:18:00|40105.02
18:18:00|40105.01
18:18:02|40105.02
18:18:03|40105.01
18:18:04|40105.01
18:18:05|40105.02
18:18:06|40105.01
18:18:06|40105.01
18:18:07|40105.01
18:18:10|40105.01
18:18:10|40105.02
18:18:11|40105.02
18:18:12|40105.02
18:18:15|40105.01
18:18:15|40105.01
18:18:16|40105.02
18:18:17|40105.02
18:18:19|40105.02
18:18:20|40104.
18:18:21|40104.
18:18:22|40100.75
18:18:24|40100.76
18:18:25|40100.75
18:18:26|40100.75
18:18:27|40104.99
18:18:27|40105.
18:18:29|40105.
18:18:29|40104.99
18:18:31|40104.99
18:18:33|40105.
18:18:33|40105.01
18:18:35|40105.01
18:18:36|40105.01
18:18:36|40105.01
18:18:37|40106.
18:18:38|40107.99
18:18:39|40107.99
18:18:40|40107.99
18:18:41|40105.01
18:18:43|40105.01
18:18:44|40108.52
18:18:45|40105.04
18:18:45|40105.05
18:18:47|40105.04
18:18:47|40105.04
18:18:48|40105.05
18:18:50|40105.04
18:18:50|40105.04
18:18:51|40105.04
18:18:53|40105.04
18:18:54|40105.05
18:18:56|40105.05
18:18:57|40105.05
18:18:58|40105.05
18:18:59|40105.04
18:19:00|40105.04
18:19:02|40105.09
18:19:04|40105.09
18:19:05|40105.1
18:19:05|40105.1
18:19:07|40105.09
18:19:08|40105.09
18:19:09|40105.09
18:19:10|40105.1
18:19:11|40105.1
18:19:12|40107.98
18:19:13|40107.98
18:19:14|40107.98
18:19:15|40107.98
18:19:16|40107.98
18:19:17|40107.98
18:19:18|40105.06
18:19:19|40104.99
18:19:21|40104.21
18:19:21|40104.21
18:19:23|40104.21
18:19:23|40104.21
18:19:25|40104.2
18:19:26|40104.21
18:19:27|40104.21
18:19:27|40104.21
18:19:29|40104.21
18:19:30|40104.2
18:19:31|40104.21
18:19:32|40104.2
18:19:33|40106.42
18:19:34|40106.42
18:19:35|40106.41
18:19:36|40106.42
18:19:37|40107.91
18:19:38|40104.22
18:19:39|40104.22
18:19:40|40104.22
18:19:41|40104.21
18:19:42|40104.21
18:19:43|40104.2
18:19:44|40107.98
18:19:45|40107.98
18:19:46|40106.59
18:19:47|40107.18
18:19:49|40107.19
18:19:49|40107.19
18:19:50|40109.22
18:19:51|40104.2
18:19:52|40104.21
18:19:54|40104.2
18:19:54|40104.2
18:19:57|40104.21
18:19:57|40104.21
18:19:58|40104.2
18:19:59|40104.2
18:20:00|40104.22
18:20:01|40109.23
18:20:02|40109.23
18:20:04|40109.23
18:20:04|40109.37
18:20:06|40109.37
18:20:06|40110.76
18:20:08|40110.76
18:20:09|40110.77
18:20:11|40112.05
18:20:12|40106.8
18:20:13|40110.84
18:20:15|40104.21
18:20:16|40104.2
18:20:17|40105.46
18:20:18|40105.46
18:20:19|40105.46
18:20:20|40105.46
18:20:21|40109.98
18:20:22|40112.04
18:20:23|40112.04
18:20:24|40112.04
18:20:25|40113.71
18:20:26|40113.71
18:20:27|40113.71
18:20:28|40113.71
18:20:29|40113.72
18:20:30|40113.71
18:20:31|40112.06
18:20:32|40112.05
18:20:33|40112.05
18:20:34|40107.17
18:20:35|40105.28
18:20:36|40105.
18:20:37|40105.28
18:20:38|40105.27
18:20:39|40105.46
18:20:40|40097.63
18:20:42|40097.
18:20:43|40097.
18:20:44|40097.01
18:20:45|40097.01
18:20:45|40097.
18:20:47|40097.01
18:20:48|40097.01
18:20:48|40097.
18:20:49|40097.01
18:20:51|40097.01
18:20:52|40097.01
18:20:52|40097.01
18:20:54|40097.
18:20:55|40093.94
18:20:55|40093.94
18:20:56|40091.43
18:20:58|40085.67
18:20:59|40085.67
18:21:00|40088.77
18:21:01|40088.77
18:21:03|40088.77
18:21:04|40088.78
18:21:05|40098.52
18:21:06|40100.45
18:21:08|40100.46
18:21:09|40100.72
18:21:10|40100.71
18:21:12|40102.5
18:21:13|40102.5
18:21:13|40102.5
18:21:15|40102.51
18:21:17|40102.51
18:21:17|40102.51
18:21:19|40102.5
18:21:20|40102.5
18:21:21|40102.51
18:21:22|40102.51
18:21:23|40102.5
18:21:24|40102.51
18:21:25|40102.51
18:21:26|40102.51
18:21:27|40102.5
18:21:28|40102.51
18:21:30|40102.51
18:21:31|40102.51
18:21:32|40102.51
18:21:33|40102.51
18:21:34|40102.5
18:21:35|40105.01
18:21:36|40105.01
18:21:37|40105.01
18:21:38|40105.01
18:21:39|40105.02
18:21:41|40105.01
18:21:41|40105.01
18:21:42|40105.01
18:21:43|40105.01
18:21:44|40105.02
18:21:45|40105.01
18:21:46|40105.02
18:21:47|40105.01
18:21:49|40105.01
18:21:49|40105.02
18:21:50|40105.01
18:21:51|40105.01
18:21:52|40105.02
18:21:53|40103.
18:21:54|40102.99
18:21:55|40102.99
18:21:56|40103.
18:21:57|40111.6
18:21:58|40111.6
18:21:59|40108.15
18:22:00|40108.15
18:22:01|40108.15
18:22:03|40108.15
18:22:05|40108.15
18:22:07|40108.16
18:22:07|40108.16
18:22:10|40108.15
18:22:10|40108.16
18:22:11|40108.16
18:22:13|40108.15
18:22:13|40108.15
18:22:15|40108.15
18:22:16|40108.15
18:22:17|40108.15
18:22:18|40108.15
18:22:19|40108.15
18:22:20|40108.15
18:22:21|40108.15
18:22:22|40108.16
18:22:23|40105.03
18:22:25|40100.75
18:22:26|40100.74
18:22:27|40100.74
18:22:28|40100.
18:22:28|40097.01
18:22:29|40097.
18:22:31|40096.08
18:22:32|40096.08
18:22:33|40096.08
18:22:34|40096.09
18:22:35|40096.09
18:22:35|40096.08
18:22:36|40096.09
18:22:37|40096.09
18:22:39|40096.09
18:22:40|40096.08
18:22:41|40096.08
18:22:42|40097.01
18:22:43|40097.
18:22:44|40097.
18:22:45|40097.
18:22:45|40099.96
18:22:47|40099.96
18:22:48|40099.96
18:22:49|40099.96
18:22:49|40099.96
18:22:51|40099.96
18:22:51|40099.96
18:22:53|40099.96
18:22:53|40099.96
18:22:55|40099.96
18:22:56|40099.97
18:22:57|40099.96
18:22:58|40099.96
18:23:00|40099.97
18:23:01|40096.11
18:23:02|40099.96
18:23:03|40099.96
18:23:04|40097.
18:23:05|40097.01
18:23:06|40099.95
18:23:07|40099.95
18:23:09|40099.94
18:23:10|40099.94
18:23:11|40099.94
18:23:12|40099.95
18:23:13|40099.95
18:23:15|40099.95
18:23:15|40099.95
18:23:17|40099.94
18:23:17|40099.94
18:23:18|40099.94
18:23:20|40097.
18:23:20|40097.
18:23:21|40096.09
18:23:22|40096.08
18:23:25|40093.23
18:23:25|40093.22
18:23:26|40093.22
18:23:27|40093.22
18:23:29|40093.03
18:23:30|40093.03
18:23:31|40092.
18:23:32|40093.21
18:23:33|40093.21
18:23:34|40093.21
18:23:36|40093.22
18:23:37|40093.22
18:23:37|40093.21
18:23:38|40093.22
18:23:40|40093.22
18:23:41|40097.21
18:23:41|40099.74
18:23:43|40099.98
18:23:44|40099.98
18:23:44|40099.98
18:23:46|40099.98
18:23:47|40099.98
18:23:48|40099.98
18:23:49|40099.98
18:23:49|40099.98
18:23:51|40099.99
18:23:51|40099.99
18:23:52|40099.98
18:23:53|40099.98
18:23:54|40099.99
18:23:55|40099.99
18:23:57|40099.99
18:23:58|40099.99
18:23:58|40099.99
18:24:00|40099.99
18:24:01|40101.04
18:24:03|40101.05
18:24:03|40101.04
18:24:06|40101.04
18:24:07|40102.23
18:24:07|40102.23
18:24:08|40102.23
18:24:09|40102.63
18:24:10|40104.
18:24:12|40103.99
18:24:13|40103.99
18:24:14|40103.99
18:24:15|40103.99
18:24:16|40103.99
18:24:17|40103.99
18:24:18|40103.99
18:24:19|40104.
18:24:20|40104.
18:24:21|40104.
18:24:22|40104.
18:24:23|40103.99
18:24:24|40103.99
18:24:25|40104.
18:24:26|40104.
18:24:27|40104.
18:24:28|40103.99
18:24:30|40104.
18:24:30|40103.99
18:24:32|40103.99
18:24:33|40103.99
18:24:34|40103.99
18:24:34|40103.99
18:24:35|40100.16
18:24:37|40100.17
18:24:37|40100.16
18:24:39|40100.16
18:24:39|40100.16
18:24:40|40100.16
18:24:41|40100.16
18:24:43|40091.42
18:24:44|40091.42
18:24:45|40091.42
18:24:46|40085.68
18:24:47|40082.34
18:24:47|40082.34
18:24:49|40082.35
18:24:50|40082.35
18:24:50|40082.34
18:24:51|40082.34
18:24:52|40082.34
18:24:54|40082.34
18:24:54|40082.35
18:24:55|40082.35
18:24:56|40082.35
18:24:57|40082.34
18:24:59|40084.76
18:25:00|40084.76
18:25:02|40084.77
18:25:04|40084.77
18:25:05|40084.77
18:25:07|40082.
18:25:09|40082.
18:25:10|40082.01
18:25:11|40082.
18:25:13|40082.01
18:25:15|40080.14
18:25:15|40080.15
18:25:16|40080.14
18:25:17|40072.66
18:25:19|40070.49
18:25:21|40072.64
18:25:22|40074.7
18:25:23|40072.65
18:25:24|40070.62
18:25:25|40071.05
18:25:26|40079.6
18:25:27|40076.
18:25:28|40076.
18:25:29|40076.01
18:25:30|40076.01
18:25:31|40076.
18:25:32|40076.01
18:25:33|40076.
18:25:34|40076.01
18:25:36|40080.7
18:25:37|40071.45
18:25:37|40071.
18:25:38|40072.2
18:25:40|40072.2
18:25:40|40070.01
18:25:41|40070.01
18:25:42|40070.01
18:25:43|40070.01
18:25:44|40070.01
18:25:46|40069.79
18:25:47|40069.8
18:25:47|40069.79
18:25:48|40069.8
18:25:49|40069.8
18:25:51|40069.8
18:25:51|40069.8
18:25:52|40072.3
18:25:53|40072.3
18:25:54|40069.94
18:25:55|40069.94
18:25:56|40069.93
18:25:58|40069.93
18:25:58|40069.93
18:26:00|40069.93
18:26:01|40069.79
18:26:03|40068.5
18:26:03|40068.5
18:26:04|40068.49
18:26:05|40068.49
18:26:06|40068.5
18:26:07|40068.5
18:26:09|40068.49
18:26:11|40068.5
18:26:13|40069.77
18:26:13|40069.77
18:26:15|40069.8
18:26:16|40069.8
18:26:17|40069.8
18:26:18|40069.8
18:26:19|40069.8
18:26:20|40069.8
18:26:21|40080.7
18:26:23|40080.7
18:26:23|40085.23
18:26:25|40082.9
18:26:26|40082.9
18:26:26|40083.63
18:26:28|40087.78
18:26:29|40092.15
18:26:31|40092.15
18:26:32|40092.69
18:26:33|40092.69
18:26:33|40092.69
18:26:35|40094.39
18:26:36|40094.23
18:26:37|40094.23
18:26:38|40094.23
18:26:39|40094.23
18:26:39|40094.23
18:26:42|40099.15
18:26:42|40097.21
18:26:43|40097.21
18:26:45|40097.21
18:26:45|40097.21
18:26:46|40097.22
18:26:47|40097.21
18:26:49|40097.21
18:26:49|40099.14
18:26:50|40099.14
18:26:52|40096.78
18:26:52|40096.77
18:26:53|40094.24
18:26:54|40094.24
18:26:55|40094.24
18:26:57|40094.25
18:26:58|40094.24
18:26:58|40094.25
18:26:59|40088.97
18:27:00|40086.13
18:27:01|40086.13
18:27:02|40086.14
18:27:05|40086.13
18:27:06|40078.13
18:27:07|40078.13
18:27:09|40078.12
18:27:09|40078.13
18:27:11|40078.13
18:27:12|40078.12
18:27:13|40078.13
18:27:15|40078.13
18:27:16|40078.13
18:27:17|40078.13
18:27:18|40078.13
18:27:19|40078.13
18:27:20|40078.13
18:27:21|40078.13
18:27:22|40078.13
18:27:23|40078.13
18:27:24|40078.12
18:27:25|40078.12
18:27:26|40078.12
18:27:27|40078.12
18:27:28|40078.12
18:27:29|40078.13
18:27:31|40081.29
18:27:32|40081.3
18:27:33|40081.29
18:27:34|40081.3
18:27:35|40081.3
18:27:36|40079.2
18:27:37|40078.14
18:27:38|40078.14
18:27:39|40078.14
18:27:40|40078.14
18:27:41|40078.13
18:27:42|40078.14
18:27:43|40078.13
18:27:44|40069.81
18:27:45|40067.18
18:27:46|40067.18
18:27:47|40067.18
18:27:49|40065.29
18:27:50|40068.99
18:27:51|40069.
18:27:52|40072.91
18:27:52|40072.91
18:27:54|40069.02
18:27:55|40067.56
18:27:56|40067.57
18:27:56|40067.57
18:27:57|40067.56
18:27:58|40067.57
18:28:00|40058.16
18:28:00|40053.
18:28:01|40048.53
18:28:02|40048.53
18:28:05|40044.43
18:28:06|40044.43
18:28:07|40049.97
18:28:09|40049.97
18:28:10|40049.97
18:28:11|40049.96
18:28:12|40047.68
18:28:13|40047.69
18:28:14|40051.64
18:28:15|40051.63
18:28:16|40049.96
18:28:17|40049.96
18:28:19|40049.93
18:28:20|40049.93
18:28:20|40049.94
18:28:23|40049.93
18:28:24|40049.93
18:28:25|40049.93
18:28:26|40048.95
18:28:27|40048.95
18:28:28|40048.95
18:28:29|40047.71
18:28:30|40047.71
18:28:30|40047.71
18:28:32|40063.86
18:28:33|40063.87
18:28:34|40062.66
18:28:36|40062.66
18:28:37|40062.65
18:28:38|40058.33
18:28:39|40055.02
18:28:39|40055.01
18:28:41|40055.01
18:28:42|40055.02
18:28:43|40059.7
18:28:44|40059.7
18:28:44|40059.7
18:28:46|40059.71
18:28:47|40059.7
18:28:48|40059.71
18:28:49|40059.71
18:28:49|40063.55
18:28:51|40063.55
18:28:52|40063.55
18:28:53|40063.55
18:28:54|40063.55
18:28:54|40061.53
18:28:56|40062.75
18:28:57|40062.75
18:28:57|40062.76
18:28:59|40062.76
18:29:00|40061.1
18:29:01|40057.49
18:29:02|40057.5
18:29:03|40055.7
18:29:04|40055.71
18:29:05|40055.71
18:29:07|40057.99
18:29:08|40057.99
18:29:09|40058.
18:29:10|40058.
18:29:11|40061.98
18:29:13|40060.27
18:29:14|40060.11
18:29:14|40060.11
18:29:16|40060.11
18:29:17|40057.62
18:29:17|40057.01
18:29:20|40057.01
18:29:20|40057.01
18:29:21|40057.01
18:29:23|40057.01
18:29:24|40057.01
18:29:25|40057.01
18:29:26|40053.82
18:29:27|40053.82
18:29:28|40051.93
18:29:29|40050.43
18:29:30|40050.43
18:29:31|40053.83
18:29:32|40054.09
18:29:33|40055.02
18:29:34|40055.03
18:29:35|40055.03
18:29:36|40057.86
18:29:37|40057.86
18:29:38|40057.85
18:29:40|40057.85
18:29:41|40057.86
18:29:42|40057.86
18:29:43|40057.85
18:29:44|40057.85
18:29:45|40057.85
18:29:46|40057.86
18:29:47|40057.85
18:29:48|40057.85
18:29:49|40057.85
18:29:50|40057.86
18:29:51|40057.85
18:29:52|40057.86
18:29:53|40057.86
18:29:54|40057.85
18:29:55|40057.85
18:29:56|40057.85
18:29:57|40057.85
18:29:58|40057.85
18:29:59|40057.85
18:30:00|40057.85
18:30:01|40057.85
18:30:02|40057.85
18:30:03|40057.85
18:30:04|40057.85
18:30:05|40057.85
18:30:07|40062.48
18:30:07|40062.47
18:30:10|40062.72
18:30:10|40061.28
18:30:12|40061.29
18:30:12|40061.28
18:30:13|40061.28
18:30:14|40061.28
18:30:16|40061.01
18:30:17|40061.01
18:30:18|40057.87
18:30:19|40057.88
18:30:20|40057.88
18:30:21|40057.87
18:30:22|40057.88
18:30:23|40057.87
18:30:24|40057.87
18:30:25|40057.88
18:30:26|40057.87
18:30:27|40057.88
18:30:28|40057.87
18:30:29|40057.87
18:30:30|40057.87
18:30:31|40057.88
18:30:32|40058.16
18:30:34|40060.99
18:30:35|40060.99
18:30:36|40060.99
18:30:37|40061.01
18:30:38|40063.86
18:30:39|40063.87
18:30:39|40063.86
18:30:41|40063.87
18:30:41|40063.87
18:30:43|40063.87
18:30:44|40065.15
18:30:45|40065.15
18:30:46|40065.16
18:30:47|40065.16
18:30:47|40065.15
18:30:49|40065.15
18:30:50|40065.16
18:30:51|40065.16
18:30:52|40065.15
18:30:52|40065.15
18:30:54|40065.15
18:30:55|40065.15
18:30:56|40065.15
18:30:57|40065.16
18:30:57|40065.16
18:30:59|40065.15
18:30:59|40065.16
18:31:01|40067.
18:31:02|40067.
18:31:03|40066.99
18:31:03|40066.99
18:31:05|40067.
18:31:05|40067.
18:31:06|40067.
18:31:08|40067.
18:31:10|40066.99
18:31:11|40066.99
18:31:12|40067.18
18:31:14|40067.18
18:31:14|40067.18
18:31:16|40067.17
18:31:17|40067.17
18:31:18|40060.98
18:31:20|40054.9
18:31:21|40053.84
18:31:21|40053.85
18:31:24|40054.9
18:31:25|40057.85
18:31:26|40057.85
18:31:27|40056.66
18:31:28|40054.91
18:31:29|40056.87
18:31:30|40056.88
18:31:31|40056.87
18:31:32|40056.87
18:31:33|40056.88
18:31:34|40056.87
18:31:35|40056.87
18:31:36|40056.88
18:31:37|40056.88
18:31:38|40056.87
18:31:39|40056.87
18:31:40|40056.87
18:31:41|40056.08
18:31:42|40064.91
18:31:43|40065.14
18:31:44|40065.15
18:31:45|40065.14
18:31:46|40065.15
18:31:47|40065.15
18:31:48|40067.16
18:31:49|40067.16
18:31:50|40056.17
18:31:51|40056.18
18:31:52|40056.18
18:31:53|40056.18
18:31:54|40054.91
18:31:55|40054.91
18:31:56|40050.
18:31:57|40050.
18:31:58|40045.63
18:31:59|40045.63
18:32:00|40045.43
18:32:02|40045.43
18:32:02|40045.44
18:32:04|40045.43
18:32:04|40045.43
18:32:06|40045.43
18:32:06|40045.43
18:32:07|40053.99
18:32:10|40053.99
18:32:10|40052.34
18:32:12|40050.02
18:32:14|40050.03
18:32:15|40053.99
18:32:16|40053.99
18:32:18|40046.39
18:32:19|40049.83
18:32:20|40049.83
18:32:21|40049.84
18:32:22|40049.84
18:32:23|40049.84
18:32:24|40053.98
18:32:25|40065.14
18:32:26|40065.14
18:32:28|40062.25
18:32:29|40062.24
18:32:29|40062.24
18:32:32|40059.93
18:32:33|40059.92
18:32:34|40059.92
18:32:34|40059.93
18:32:36|40059.93
18:32:36|40062.49
18:32:38|40062.49
18:32:39|40059.43
18:32:39|40058.38
18:32:40|40058.38
18:32:41|40058.38
18:32:42|40058.38
18:32:44|40058.38
18:32:46|40059.68
18:32:46|40059.68
18:32:47|40059.68
18:32:48|40059.69
18:32:49|40059.68
18:32:51|40059.69
18:32:51|40059.69
18:32:52|40062.7
18:32:53|40062.7
18:32:54|40062.7
18:32:55|40062.7
18:32:56|40062.7
18:32:57|40062.7
18:32:58|40067.55
18:32:59|40067.56
18:33:00|40067.55
18:33:01|40069.45
18:33:02|40070.98
18:33:03|40070.98
18:33:05|40072.61
18:33:06|40072.61
18:33:07|40072.61
18:33:08|40070.99
18:33:10|40070.99
18:33:11|40071.
18:33:12|40070.99
18:33:13|40070.99
18:33:14|40071.
18:33:16|40070.99
18:33:17|40070.99
18:33:18|40070.99
18:33:19|40070.99
18:33:20|40070.99
18:33:21|40070.99
18:33:22|40071.
18:33:23|40070.99
18:33:24|40070.99
18:33:25|40070.99
18:33:26|40070.99
18:33:27|40070.99
18:33:28|40070.99
18:33:29|40071.
18:33:30|40071.
18:33:31|40071.
18:33:32|40070.99
18:33:33|40071.
18:33:34|40071.
18:33:35|40067.41
18:33:36|40067.42
18:33:37|40067.39
18:33:38|40064.98
18:33:39|40063.
18:33:40|40062.24
18:33:41|40062.25
18:33:42|40060.22
18:33:44|40060.21
18:33:44|40060.22
18:33:45|40060.22
18:33:46|40060.21
18:33:47|40060.21
18:33:48|40060.22
18:33:49|40060.22
18:33:51|40060.22
18:33:52|40060.22
18:33:53|40058.42
18:33:54|40058.39
18:33:55|40058.39
18:33:56|40058.39
18:33:57|40058.39
18:33:58|40058.39
18:33:59|40061.29
18:34:00|40061.3
18:34:01|40061.3
18:34:03|40061.29
18:34:03|40061.3
18:34:05|40058.4
18:34:05|40063.71
18:34:07|40062.
18:34:08|40059.98
18:34:09|40059.97
18:34:11|40058.39
18:34:11|40058.39
18:34:14|40058.4
18:34:14|40058.39
18:34:16|40058.39
18:34:17|40066.
18:34:18|40066.
18:34:19|40066.
18:34:20|40066.
18:34:22|40066.
18:34:24|40066.01
18:34:26|40070.99
18:34:26|40070.98
18:34:27|40070.98
18:34:28|40070.98
18:34:29|40070.99
18:34:30|40066.01
18:34:31|40062.93
18:34:33|40062.93
18:34:34|40062.92
18:34:35|40062.92
18:34:36|40062.93
18:34:37|40062.92
18:34:38|40062.93
18:34:39|40066.94
18:34:41|40063.77
18:34:42|40062.92
18:34:42|40060.01
18:34:45|40060.02
18:34:45|40062.91
18:34:46|40065.24
18:34:48|40065.24
18:34:48|40065.25
18:34:49|40065.24
18:34:50|40065.25
18:34:51|40069.53
18:34:52|40069.53
18:34:53|40066.58
18:34:54|40066.58
18:34:55|40063.24
18:34:56|40065.26
18:34:57|40065.25
18:34:58|40065.25
18:34:59|40065.25
18:35:00|40065.25
18:35:01|40065.25
18:35:02|40064.21
18:35:04|40062.95
18:35:04|40062.95
18:35:05|40062.95
18:35:07|40062.94
18:35:08|40062.94
18:35:09|40062.95
18:35:10|40062.95
18:35:11|40062.95
18:35:13|40064.18
18:35:13|40064.17
18:35:15|40064.17
18:35:17|40062.96
18:35:17|40062.95
18:35:19|40062.95
18:35:20|40062.96
18:35:21|40070.97
18:35:22|40070.97
18:35:23|40070.97
18:35:24|40064.22
18:35:25|40063.79
18:35:26|40063.8
18:35:27|40063.8
18:35:28|40063.8
18:35:29|40063.8
18:35:30|40063.8
18:35:31|40063.8
18:35:32|40063.01
18:35:33|40063.01
18:35:35|40063.02
18:35:35|40063.02
18:35:36|40063.02
18:35:37|40063.02
18:35:38|40063.02
18:35:39|40063.02
18:35:41|40063.01
18:35:42|40063.77
18:35:43|40065.95
18:35:43|40065.95
18:35:45|40065.12
18:35:46|40065.12
18:35:47|40065.12
18:35:48|40065.12
18:35:49|40073.43
18:35:50|40073.43
18:35:51|40073.44
18:35:52|40068.
18:35:53|40067.43
18:35:54|40067.43
18:35:55|40066.85
18:35:56|40065.11
18:35:57|40065.11
18:35:59|40065.11
18:35:59|40065.11
18:36:00|40068.87
18:36:01|40068.87
18:36:02|40068.86
18:36:04|40068.86
18:36:05|40068.87
18:36:06|40068.87
18:36:07|40068.87
18:36:08|40068.86
18:36:09|40067.17
18:36:10|40067.18
18:36:11|40067.18
18:36:12|40067.17
18:36:14|40067.18
18:36:14|40065.13
18:36:16|40065.13
18:36:18|40065.12
18:36:18|40067.18
18:36:19|40068.36
18:36:22|40068.85
18:36:23|40068.84
18:36:24|40068.85
18:36:24|40068.85
18:36:26|40068.84
18:36:28|40067.99
18:36:29|40067.98
18:36:30|40067.99
18:36:31|40067.99
18:36:31|40067.98
18:36:33|40067.98
18:36:34|40065.11
18:36:34|40065.11
18:36:36|40065.73
18:36:37|40068.34
18:36:38|40068.35
18:36:39|40068.35
18:36:40|40068.35
18:36:41|40068.35
18:36:42|40068.35
18:36:43|40068.35
18:36:44|40065.12
18:36:46|40065.13
18:36:46|40065.12
18:36:47|40065.72
18:36:48|40065.72
18:36:50|40065.72
18:36:50|40065.73
18:36:52|40067.
18:36:52|40066.99
18:36:53|40067.
18:36:55|40066.99
18:36:55|40066.99
18:36:57|40067.
18:36:57|40068.35
18:36:58|40068.35
18:36:59|40068.35
18:37:02|40075.
18:37:02|40071.69
18:37:04|40071.7
18:37:05|40071.7
18:37:06|40071.69
18:37:07|40071.69
18:37:08|40070.06
18:37:09|40066.67
18:37:10|40075.84
18:37:11|40071.7
18:37:12|40075.11
18:37:14|40072.18
18:37:16|40072.17
18:37:17|40071.69
18:37:19|40070.02
18:37:20|40070.
18:37:21|40068.85
18:37:22|40066.69
18:37:23|40066.69
18:37:23|40066.69
18:37:25|40066.68
18:37:26|40065.72
18:37:27|40065.73
18:37:29|40065.73
18:37:30|40065.73
18:37:31|40065.73
18:37:32|40065.73
18:37:32|40065.72
18:37:34|40065.73
18:37:35|40065.73
18:37:35|40065.73
18:37:36|40065.73
18:37:38|40072.18
18:37:40|40072.17
18:37:40|40072.17
18:37:42|40067.61
18:37:42|40067.61
18:37:43|40067.61
18:37:45|40066.27
18:37:46|40067.27
18:37:47|40071.8
18:37:48|40071.8
18:37:49|40066.38
18:37:50|40066.38
18:37:51|40066.38
18:37:52|40066.38
18:37:53|40066.38
18:37:54|40066.38
18:37:55|40066.37
18:37:57|40066.38
18:37:57|40066.38
18:37:58|40069.46
18:37:59|40069.46
18:38:00|40069.46
18:38:01|40070.9
18:38:03|40070.91
18:38:04|40070.9
18:38:06|40070.91
18:38:06|40070.91
18:38:07|40070.91
18:38:09|40070.91
18:38:10|40072.99
18:38:11|40070.56
18:38:11|40070.56
18:38:12|40069.8
18:38:15|40069.8
18:38:16|40069.8
18:38:17|40069.79
18:38:18|40069.8
18:38:19|40069.79
18:38:21|40068.84
18:38:22|40068.85
18:38:23|40068.85
18:38:23|40068.85
18:38:26|40068.85
18:38:27|40068.85
18:38:27|40068.85
18:38:30|40068.84
18:38:30|40068.85
18:38:31|40068.85
18:38:32|40068.85
18:38:34|40068.85
18:38:34|40068.85
18:38:36|40068.85
18:38:37|40068.85
18:38:38|40068.84
18:38:39|40068.85
18:38:40|40068.85
18:38:41|40068.84
18:38:42|40068.84
18:38:43|40068.85
18:38:44|40068.84
18:38:45|40068.84
18:38:46|40068.84
18:38:47|40068.84
18:38:48|40068.84
18:38:49|40068.84
18:38:50|40068.84
18:38:51|40066.
18:38:52|40066.
18:38:53|40066.
18:38:54|40066.01
18:38:55|40066.
18:38:56|40066.01
18:38:57|40066.01
18:38:58|40066.01
18:38:59|40066.
18:39:01|40066.01
18:39:02|40066.01
18:39:03|40066.01
18:39:04|40066.01
18:39:05|40066.
18:39:06|40066.
18:39:07|40066.
18:39:08|40066.
18:39:09|40066.01
18:39:10|40066.01
18:39:11|40066.
18:39:12|40066.
18:39:13|40066.
18:39:14|40066.01
18:39:15|40066.01
18:39:17|40066.01
18:39:19|40067.65
18:39:19|40067.65
18:39:20|40067.65
18:39:21|40066.01
18:39:23|40066.02
18:39:23|40074.95
18:39:24|40101.2
18:39:25|40113.84
18:39:26|40117.82
18:39:27|40108.83
18:39:28|40108.73
18:39:29|40108.73
18:39:30|40108.74
18:39:31|40108.74
18:39:32|40108.74
18:39:33|40112.52
18:39:35|40112.51
18:39:35|40117.31
18:39:36|40123.96
18:39:38|40124.06
18:39:40|40128.27
18:39:41|40128.27
18:39:42|40123.61
18:39:43|40120.51
18:39:45|40117.49
18:39:46|40109.29
18:39:46|40109.29
18:39:49|40109.29
18:39:49|40109.29
18:39:50|40109.29
18:39:51|40109.55
18:39:52|40112.54
18:39:53|40109.57
18:39:54|40109.57
18:39:55|40109.57
18:39:56|40109.57
18:39:57|40109.57
18:39:58|40109.56
18:39:59|40109.57
18:40:00|40107.65
18:40:01|40106.57
18:40:02|40105.52
18:40:03|40105.51
18:40:04|40105.52
18:40:05|40105.51
18:40:07|40105.52
18:40:08|40105.51
18:40:08|40105.51
18:40:09|40105.51
18:40:10|40105.52
18:40:12|40107.62
18:40:13|40107.62
18:40:15|40107.62
18:40:16|40105.53
18:40:17|40105.51
18:40:19|40105.51
18:40:20|40105.51
18:40:21|40105.52
18:40:23|40107.65
18:40:24|40108.31
18:40:25|40108.31
18:40:26|40108.31
18:40:27|40108.3
18:40:28|40110.25
18:40:29|40110.25
18:40:30|40110.24
18:40:31|40111.62
18:40:32|40111.62
18:40:33|40109.31
18:40:34|40109.3
18:40:35|40109.3
18:40:37|40109.3
18:40:37|40109.31
18:40:38|40109.3
18:40:40|40111.68
18:40:41|40112.54
18:40:42|40114.77
18:40:43|40114.76
18:40:44|40114.77
18:40:45|40114.77
18:40:46|40114.77
18:40:47|40117.2
18:40:48|40117.2
18:40:49|40117.19
18:40:50|40117.2
18:40:51|40117.2
18:40:52|40117.2
18:40:53|40117.19
18:40:54|40117.19
18:40:55|40119.32
18:40:56|40119.32
18:40:57|40119.33
18:40:58|40119.32
18:41:00|40119.33
18:41:00|40119.32
18:41:01|40119.32
18:41:04|40120.5
18:41:04|40120.51
18:41:05|40120.51
18:41:06|40120.51
18:41:07|40120.51
18:41:08|40120.5
18:41:09|40120.5
18:41:10|40120.51
18:41:11|40126.89
18:41:13|40127.8
18:41:14|40129.55
18:41:15|40132.51
18:41:16|40132.51
18:41:17|40132.51
18:41:18|40132.52
18:41:19|40135.06
18:41:20|40135.07
18:41:22|40135.59
18:41:22|40135.59
18:41:23|40137.08
18:41:24|40137.09
18:41:25|40137.09
18:41:26|40137.09
18:41:27|40137.08
18:41:28|40137.08
18:41:30|40137.08
18:41:31|40137.08
18:41:32|40137.09
18:41:33|40139.75
18:41:33|40147.2
18:41:34|40149.3
18:41:36|40149.3
18:41:36|40149.3
18:41:38|40149.3
18:41:38|40149.3
18:41:39|40140.31
18:41:41|40137.1
18:41:43|40129.54
18:41:43|40124.72
18:41:45|40124.72
18:41:46|40117.42
18:41:47|40117.42
18:41:48|40117.42
18:41:49|40117.42
18:41:50|40117.41
18:41:51|40117.41
18:41:52|40117.41
18:41:53|40117.41
18:41:54|40117.41
18:41:55|40117.41
18:41:56|40117.42
18:41:57|40117.68
18:41:58|40117.68
18:41:59|40117.68
18:42:01|40117.68
18:42:01|40120.
18:42:02|40120.
18:42:03|40120.
18:42:04|40124.22
18:42:05|40124.21
18:42:06|40124.22
18:42:08|40124.21
18:42:09|40124.21
18:42:10|40124.21
18:42:12|40124.21
18:42:13|40118.9
18:42:14|40117.43
18:42:15|40117.43
18:42:15|40117.42
18:42:17|40117.42
18:42:19|40111.41
18:42:20|40109.29
18:42:21|40109.29
18:42:22|40107.01
18:42:24|40107.01
18:42:25|40107.01
18:42:27|40107.01
18:42:27|40107.02
18:42:29|40107.02
18:42:30|40107.01
18:42:31|40107.01
18:42:31|40107.01
18:42:33|40107.01
18:42:33|40107.02
18:42:34|40107.02
18:42:36|40107.01
18:42:37|40107.01
18:42:37|40107.02
18:42:39|40107.02
18:42:40|40107.02
18:42:40|40107.01
18:42:42|40107.01
18:42:43|40107.01
18:42:44|40107.02
18:42:44|40109.25
18:42:45|40109.26
18:42:46|40109.26
18:42:48|40109.55
18:42:49|40111.4
18:42:50|40111.4
18:42:51|40111.41
18:42:52|40115.36
18:42:53|40115.36
18:42:54|40117.39
18:42:55|40117.4
18:42:57|40117.39
18:42:57|40117.39
18:43:00|40117.39
18:43:00|40117.39
18:43:02|40117.39
18:43:03|40117.39
18:43:04|40117.39
18:43:05|40117.39
18:43:06|40117.4
18:43:07|40119.42
18:43:08|40121.14
18:43:09|40121.14
18:43:10|40118.98
18:43:11|40118.98
18:43:12|40118.97
18:43:13|40118.97
18:43:14|40118.97
18:43:16|40118.98
18:43:16|40118.98
18:43:18|40118.97
18:43:19|40118.97
18:43:20|40118.98
18:43:22|40118.98
18:43:24|40118.98
18:43:25|40119.42
18:43:25|40119.42
18:43:27|40119.41
18:43:28|40119.41
18:43:29|40119.41
18:43:31|40119.42
18:43:31|40119.42
18:43:32|40119.42
18:43:34|40119.42
18:43:34|40119.42
18:43:35|40119.42
18:43:37|40123.09
18:43:37|40123.09
18:43:38|40123.09
18:43:39|40123.99
18:43:40|40124.
18:43:41|40123.99
18:43:42|40123.09
18:43:43|40119.42
18:43:44|40119.42
18:43:45|40119.42
18:43:46|40119.42
18:43:48|40119.42
18:43:49|40119.41
18:43:50|40118.98
18:43:51|40118.98
18:43:52|40118.98
18:43:53|40118.98
18:43:54|40118.97
18:43:55|40118.97
18:43:56|40118.97
18:43:57|40118.97
18:43:58|40118.98
18:43:59|40118.98
18:44:00|40118.98
18:44:01|40125.05
18:44:02|40124.38
18:44:03|40124.38
18:44:04|40124.38
18:44:05|40121.62
18:44:06|40121.63
18:44:07|40121.62
18:44:09|40121.62
18:44:10|40121.63
18:44:10|40121.62
18:44:12|40121.63
18:44:12|40123.1
18:44:13|40123.11
18:44:15|40123.11
18:44:17|40118.98
18:44:18|40118.97
18:44:18|40118.97
18:44:20|40118.97
18:44:22|40115.36
18:44:23|40111.41
18:44:24|40111.41
18:44:26|40111.4
18:44:27|40118.36
18:44:27|40118.36
18:44:28|40118.95
18:44:30|40119.33
18:44:31|40119.32
18:44:32|40119.34
18:44:33|40119.34
18:44:34|40125.83
18:44:35|40125.82
18:44:36|40125.82
18:44:37|40125.83
18:44:37|40125.82
18:44:39|40125.82
18:44:39|40120.
18:44:41|40119.99
18:44:42|40119.99
18:44:43|40119.99
18:44:44|40119.99
18:44:45|40120.
18:44:46|40120.
18:44:47|40120.
18:44:48|40119.99
18:44:49|40120.
18:44:50|40120.
18:44:51|40120.
18:44:52|40120.
18:44:53|40119.99
18:44:54|40119.99
18:44:55|40119.99
18:44:56|40120.
18:44:57|40119.99
18:44:58|40120.
18:44:59|40120.
18:45:00|40122.23
18:45:01|40122.23
18:45:03|40122.22
18:45:04|40122.84
18:45:06|40122.84
18:45:06|40122.83
18:45:08|40122.83
18:45:08|40122.84
18:45:10|40122.78
18:45:10|40122.77
18:45:11|40122.78
18:45:13|40122.78
18:45:13|40122.78
18:45:14|40122.78
18:45:15|40126.3
18:45:16|40126.3
18:45:18|40126.3
18:45:19|40126.3
18:45:19|40126.3
18:45:21|40126.3
18:45:21|40126.3
18:45:24|40126.29
18:45:24|40126.29
18:45:25|40126.3
18:45:26|40126.29
18:45:28|40127.11
18:45:29|40127.12
18:45:30|40127.11
18:45:31|40127.12
18:45:32|40127.12
18:45:33|40127.12
18:45:34|40127.12
18:45:35|40127.12
18:45:37|40127.11
18:45:38|40127.12
18:45:39|40127.12
18:45:40|40127.11
18:45:41|40127.11
18:45:42|40127.11
18:45:43|40127.12
18:45:44|40127.12
18:45:45|40127.12
18:45:46|40127.11
18:45:48|40126.31
18:45:49|40124.54
18:45:50|40124.54
18:45:50|40124.55
18:45:51|40124.55
18:45:52|40124.55
18:45:53|40124.54
18:45:55|40123.35
18:45:55|40125.59
18:45:56|40125.59
18:45:57|40124.42
18:45:59|40124.41
18:46:00|40122.24
18:46:01|40122.24
18:46:02|40122.25
18:46:03|40122.25
18:46:04|40122.25
18:46:04|40122.24
18:46:06|40122.24
18:46:07|40122.24
18:46:07|40122.24
18:46:10|40122.23
18:46:11|40122.24
18:46:12|40122.24
18:46:12|40124.53
18:46:13|40124.54
18:46:14|40124.54
18:46:15|40124.54
18:46:17|40124.54
18:46:17|40126.98
18:46:20|40126.99
18:46:20|40126.99
18:46:22|40127.
18:46:24|40122.54
18:46:26|40122.53
18:46:27|40122.53
18:46:29|40122.54
18:46:30|40122.54
18:46:31|40122.54
18:46:32|40129.3
18:46:33|40129.3
18:46:34|40129.3
18:46:34|40129.31
18:46:35|40129.31
18:46:37|40129.3
18:46:39|40125.61
18:46:40|40122.24
18:46:41|40122.23
18:46:42|40128.73
18:46:43|40128.52
18:46:44|40128.52
18:46:46|40128.52
18:46:48|40128.51
18:46:48|40123.83
18:46:50|40123.83
18:46:50|40123.83
18:46:52|40123.83
18:46:53|40122.23
18:46:53|40122.24
18:46:54|40122.24
18:46:55|40122.23
18:46:56|40122.23
18:46:57|40122.24
18:46:59|40122.23
18:47:00|40122.23
18:47:01|40122.24
18:47:01|40122.24
18:47:03|40122.23
18:47:04|40122.24
18:47:04|40122.24
18:47:06|40122.24
18:47:06|40122.24
18:47:07|40129.
18:47:09|40129.3
18:47:10|40129.29
18:47:11|40129.29
18:47:12|40129.29
18:47:13|40129.3
18:47:15|40129.29
18:47:15|40129.29
18:47:16|40123.73
18:47:18|40123.73
18:47:18|40123.73
18:47:20|40123.73
18:47:22|40123.88
18:47:22|40128.99
18:47:23|40128.99
18:47:25|40128.99
18:47:26|40128.99
18:47:28|40126.18
18:47:30|40126.17
18:47:30|40123.54
18:47:32|40123.53
18:47:33|40128.97
18:47:34|40128.97
18:47:35|40128.97
18:47:36|40128.97
18:47:37|40125.07
18:47:38|40125.07
18:47:39|40126.27
18:47:40|40126.28
18:47:42|40128.97
18:47:42|40128.96
18:47:43|40128.96
18:47:44|40128.96
18:47:45|40128.96
18:47:47|40128.96
18:47:48|40128.97
18:47:49|40128.97
18:47:50|40128.97
18:47:51|40128.96
18:47:52|40128.97
18:47:53|40128.97
18:47:54|40128.96
18:47:55|40128.96
18:47:56|40128.97
18:47:57|40128.96
18:47:58|40128.96
18:47:59|40128.96
18:48:00|40128.97
18:48:01|40128.97
18:48:02|40128.97
18:48:03|40128.97
18:48:04|40128.97
18:48:05|40128.97
18:48:06|40128.96
18:48:07|40128.96
18:48:08|40128.97
18:48:09|40128.97
18:48:10|40128.97
18:48:11|40128.96
18:48:12|40128.96
18:48:13|40128.97
18:48:14|40128.96
18:48:16|40128.97
18:48:17|40128.97
18:48:19|40128.96
18:48:19|40128.97
18:48:20|40123.35
18:48:22|40123.35
18:48:22|40123.34
18:48:25|40123.34
18:48:26|40123.34
18:48:27|40125.17
18:48:28|40125.17
18:48:29|40125.18
18:48:30|40129.27
18:48:31|40129.27
18:48:32|40129.27
18:48:33|40129.27
18:48:34|40129.27
18:48:35|40129.28
18:48:36|40129.28
18:48:37|40129.28
18:48:38|40126.68
18:48:39|40126.69
18:48:40|40129.29
18:48:41|40129.28
18:48:42|40129.28
18:48:43|40129.28
18:48:44|40129.28
18:48:45|40129.29
18:48:46|40129.29
18:48:47|40129.28
18:48:48|40129.29
18:48:49|40129.29
18:48:50|40129.28
18:48:51|40129.28
18:48:52|40129.28
18:48:53|40129.29
18:48:54|40129.28
18:48:55|40129.29
18:48:56|40129.29
18:48:57|40129.29
18:48:58|40129.28
18:48:59|40129.28
18:49:00|40126.56
18:49:01|40126.57
18:49:02|40126.57
18:49:03|40126.57
18:49:04|40126.56
18:49:05|40126.57
18:49:06|40126.57
18:49:08|40126.57
18:49:09|40126.57
18:49:11|40129.22
18:49:11|40129.23
18:49:12|40129.22
18:49:13|40129.23
18:49:15|40129.23
18:49:16|40129.23
18:49:16|40129.23
18:49:19|40129.22
18:49:20|40129.23
18:49:20|40129.22
18:49:21|40129.22
18:49:22|40129.22
18:49:23|40129.22
18:49:25|40126.58
18:49:27|40126.58
18:49:28|40126.57
18:49:29|40126.57
18:49:30|40129.26
18:49:30|40129.26
18:49:31|40129.26
18:49:32|40129.26
18:49:34|40129.27
18:49:35|40129.27
18:49:36|40129.27
18:49:37|40129.27
18:49:38|40129.27
18:49:39|40129.27
18:49:40|40129.27
18:49:42|40129.27
18:49:42|40129.26
18:49:43|40129.27
18:49:45|40129.26
18:49:46|40127.
18:49:47|40126.53
18:49:49|40126.54
18:49:49|40126.53
18:49:52|40122.35
18:49:52|40122.35
18:49:53|40122.35
18:49:54|40122.34
18:49:55|40122.35
18:49:56|40122.35
18:49:57|40122.35
18:49:58|40122.23
18:49:59|40122.23
18:50:00|40122.23
18:50:01|40122.22
18:50:02|40122.01
18:50:03|40122.
18:50:04|40122.
18:50:06|40122.
18:50:07|40121.63
18:50:09|40121.63
18:50:10|40121.63
18:50:10|40121.63
18:50:13|40121.63
18:50:13|40122.23
18:50:15|40122.23
18:50:16|40122.23
18:50:17|40122.23
18:50:18|40122.23
18:50:20|40122.23
18:50:21|40122.22
18:50:22|40122.22
18:50:22|40122.22
18:50:23|40122.22
18:50:25|40122.22
18:50:26|40122.22
18:50:27|40122.23
18:50:29|40122.22
18:50:30|40122.23
18:50:31|40122.22
18:50:31|40122.23
18:50:34|40122.23
18:50:35|40122.23
18:50:36|40122.22
18:50:37|40144.78
18:50:38|40143.55
18:50:40|40160.35
18:50:40|40159.09
18:50:41|40155.26
18:50:43|40155.26
18:50:44|40155.26
18:50:45|40155.26
18:50:46|40156.37
18:50:47|40156.37
18:50:48|40156.37
18:50:49|40156.38
18:50:50|40156.38
18:50:51|40157.34
18:50:52|40159.87
18:50:53|40159.86
18:50:54|40158.26
18:50:55|40158.26
18:50:56|40158.26
18:50:57|40166.57
18:50:58|40166.56
18:50:59|40166.56
18:51:00|40167.99
18:51:01|40168.
18:51:02|40168.83
18:51:03|40191.85
18:51:04|40200.58
18:51:05|40193.69
18:51:06|40196.83
18:51:07|40200.4
18:51:09|40199.
18:51:10|40196.58
18:51:10|40186.99
18:51:12|40181.07
18:51:13|40172.36
18:51:13|40177.99
18:51:15|40178.29
18:51:16|40178.29
18:51:17|40176.56
18:51:18|40173.42
18:51:19|40173.41
18:51:20|40173.42
18:51:21|40173.41
18:51:22|40176.28
18:51:23|40176.28
18:51:24|40176.28
18:51:25|40176.28
18:51:25|40176.27
18:51:26|40176.27
18:51:27|40176.28
18:51:30|40170.96
18:51:31|40173.98
18:51:32|40174.43
18:51:33|40196.16
18:51:35|40196.57
18:51:37|40184.87
18:51:38|40184.86
18:51:40|40184.85
18:51:40|40178.98
18:51:41|40178.99
18:51:43|40184.52
18:51:44|40184.52
18:51:45|40181.56
18:51:46|40181.54
18:51:47|40181.54
18:51:48|40178.99
18:51:49|40178.99
18:51:50|40187.35
18:51:51|40191.56
18:51:52|40191.55
18:51:53|40191.56
18:51:54|40192.59
18:51:55|40192.59
18:51:56|40192.58
18:51:57|40192.59
18:51:59|40192.59
18:51:59|40186.05
18:52:01|40186.04
18:52:01|40184.85
18:52:02|40182.57
18:52:04|40169.92
18:52:05|40179.05
18:52:06|40180.6
18:52:07|40180.6
18:52:08|40180.61
18:52:09|40180.61
18:52:10|40180.6
18:52:11|40176.71
18:52:12|40176.72
18:52:13|40176.72
18:52:14|40176.72
18:52:15|40169.93
18:52:16|40169.93
18:52:17|40169.93
18:52:19|40169.93
18:52:21|40169.92
18:52:21|40169.93
18:52:22|40169.93
18:52:23|40169.92
18:52:24|40169.92
18:52:26|40169.92
18:52:26|40167.36
18:52:28|40167.36
18:52:29|40167.36
18:52:31|40167.36
18:52:32|40167.37
18:52:33|40172.25
18:52:34|40172.25
18:52:35|40172.24
18:52:36|40172.25
18:52:37|40172.24
18:52:38|40180.39
18:52:38|40180.46
18:52:39|40180.46
18:52:40|40180.47
18:52:42|40175.33
18:52:43|40175.32
18:52:44|40172.7
18:52:46|40181.55
18:52:46|40182.92
18:52:49|40182.92
18:52:49|40181.01
18:52:51|40181.01
18:52:52|40178.85
18:52:53|40177.19
18:52:54|40177.18
18:52:55|40177.18
18:52:56|40177.19
18:52:57|40177.18
18:52:58|40180.78
18:52:59|40178.99
18:53:00|40178.99
18:53:01|40178.98
18:53:02|40178.98
18:53:03|40177.11
18:53:05|40177.12
18:53:05|40177.11
18:53:06|40175.19
18:53:07|40175.19
18:53:09|40175.19
18:53:09|40175.18
18:53:11|40175.19
18:53:12|40175.18
18:53:13|40175.19
18:53:14|40175.19
18:53:15|40175.18
18:53:17|40177.71
18:53:18|40177.71
18:53:19|40189.84
18:53:20|40189.84
18:53:21|40189.83
18:53:22|40179.48
18:53:23|40179.48
18:53:24|40179.49
18:53:24|40179.49
18:53:26|40179.49
18:53:26|40179.49
18:53:29|40179.48
18:53:30|40179.48
18:53:30|40179.48
18:53:31|40179.49
18:53:32|40179.49
18:53:35|40179.48
18:53:36|40179.48
18:53:37|40179.48
18:53:38|40179.48
18:53:39|40179.49
18:53:40|40179.49
18:53:41|40179.49
18:53:42|40179.49
18:53:43|40179.49
18:53:44|40179.49
18:53:45|40179.49
18:53:46|40181.99
18:53:47|40182.
18:53:48|40182.
18:53:49|40181.99
18:53:51|40181.99
18:53:51|40182.
18:53:52|40182.
18:53:53|40182.
18:53:54|40182.
18:53:55|40182.
18:53:56|40182.
18:53:57|40182.
18:53:58|40182.
18:53:59|40181.99
18:54:00|40182.
18:54:01|40182.
18:54:02|40182.
18:54:03|40182.
18:54:04|40182.
18:54:06|40182.
18:54:07|40182.
18:54:08|40182.
18:54:09|40182.
18:54:11|40181.99
18:54:12|40175.2
18:54:12|40175.19
18:54:13|40175.19
18:54:15|40175.19
18:54:16|40172.26
18:54:17|40169.15
18:54:18|40167.37
18:54:20|40167.37
18:54:20|40167.37
18:54:21|40167.37
18:54:23|40160.66
18:54:23|40156.16
18:54:24|40153.29
18:54:25|40153.28
18:54:26|40153.07
18:54:28|40153.08
18:54:28|40153.07
18:54:30|40153.08
18:54:32|40153.07
18:54:34|40153.05
18:54:35|40150.7
18:54:36|40150.7
18:54:37|40150.7
18:54:37|40150.7
18:54:38|40150.7
18:54:40|40150.7
18:54:40|40150.7
18:54:42|40150.69
18:54:44|40150.69
18:54:44|40150.7
18:54:45|40150.63
18:54:46|40144.26
18:54:48|40144.25
18:54:48|40146.73
18:54:49|40146.74
18:54:50|40146.73
18:54:52|40146.74
18:54:52|40146.73
18:54:53|40146.74
18:54:54|40146.73
18:54:55|40146.74
18:54:56|40146.74
18:54:57|40146.73
18:54:58|40144.6
18:54:59|40144.6
18:55:01|40143.25
18:55:02|40141.72
18:55:03|40141.72
18:55:04|40141.72
18:55:05|40125.66
18:55:06|40120.29
18:55:07|40115.89
18:55:08|40107.02
18:55:09|40102.15
18:55:11|40113.45
18:55:12|40118.
18:55:13|40119.59
18:55:14|40117.87
18:55:15|40117.86
18:55:17|40115.7
18:55:18|40096.55
18:55:19|40092.99
18:55:21|40092.59
18:55:23|40090.2
18:55:23|40089.84
18:55:24|40089.83
18:55:26|40089.83
18:55:27|40089.84
18:55:27|40089.83
18:55:28|40085.82
18:55:29|40085.83
18:55:32|40085.83
18:55:32|40085.83
18:55:33|40085.83
18:55:34|40085.82
18:55:36|40085.82
18:55:37|40091.06
18:55:39|40091.06
18:55:41|40099.99
18:55:42|40099.99
18:55:43|40100.
18:55:44|40100.
18:55:45|40100.
18:55:46|40099.99
18:55:47|40099.99
18:55:48|40100.
18:55:50|40100.
18:55:51|40100.
18:55:51|40099.99
18:55:54|40100.
18:55:54|40098.37
18:55:55|40098.38
18:55:57|40098.38
18:55:58|40098.38
18:55:58|40096.19
18:55:59|40091.06
18:56:01|40089.
18:56:01|40089.01
18:56:02|40085.02
18:56:04|40085.02
18:56:04|40081.68
18:56:05|40084.53
18:56:07|40087.25
18:56:07|40087.25
18:56:08|40087.25
18:56:11|40090.06
18:56:11|40094.76
18:56:12|40094.76
18:56:13|40096.18
18:56:14|40096.19
18:56:15|40096.19
18:56:16|40098.38
18:56:17|40098.38
18:56:18|40098.38
18:56:19|40099.95
18:56:20|40099.95
18:56:21|40099.96
18:56:22|40098.22
18:56:23|40098.21
18:56:24|40094.05
18:56:26|40094.06
18:56:27|40097.49
18:56:28|40097.49
18:56:29|40097.49
18:56:30|40097.49
18:56:31|40097.49
18:56:33|40097.49
18:56:35|40097.49
18:56:35|40097.48
18:56:37|40097.49
18:56:38|40097.49
18:56:40|40097.48
18:56:41|40097.48
18:56:42|40097.49
18:56:43|40097.48
18:56:44|40097.49
18:56:45|40097.48
18:56:45|40097.49
18:56:47|40097.49
18:56:48|40097.49
18:56:49|40097.49
18:56:50|40097.48
18:56:51|40097.49
18:56:53|40097.48
18:56:53|40097.49
18:56:54|40097.49
18:56:57|40097.49
18:56:57|40095.22
18:56:58|40095.22
18:56:59|40095.22
18:57:01|40092.81
18:57:01|40092.81
18:57:02|40092.81
18:57:03|40092.81
18:57:04|40092.81
18:57:06|40095.21
18:57:07|40095.21
18:57:08|40095.21
18:57:09|40095.21
18:57:10|40095.22
18:57:10|40095.21
18:57:11|40095.21
18:57:12|40095.22
18:57:13|40095.22
18:57:15|40095.22
18:57:16|40095.22
18:57:17|40095.22
18:57:18|40095.22
18:57:18|40095.22
18:57:20|40095.21
18:57:20|40095.21
18:57:23|40095.22
18:57:23|40095.21
18:57:24|40095.22
18:57:25|40095.22
18:57:26|40095.22
18:57:27|40100.
18:57:29|40106.26
18:57:30|40104.76
18:57:31|40098.82
18:57:32|40098.82
18:57:33|40090.22
18:57:35|40090.22
18:57:36|40087.02
18:57:36|40087.03
18:57:37|40087.03
18:57:39|40087.03
18:57:40|40087.03
18:57:42|40087.02
18:57:42|40087.03
18:57:44|40089.78
18:57:45|40092.26
18:57:46|40092.26
18:57:46|40092.26
18:57:48|40092.27
18:57:48|40092.27
18:57:50|40092.27
18:57:51|40092.27
18:57:51|40092.26
18:57:53|40092.26
18:57:53|40092.27
18:57:54|40089.47
18:57:56|40089.47
18:57:56|40089.47
18:57:57|40089.47
18:57:58|40089.47
18:57:59|40089.47
18:58:00|40089.47
18:58:01|40089.46
18:58:02|40089.47
18:58:04|40089.47
18:58:04|40089.46
18:58:06|40089.47
18:58:07|40095.21
18:58:09|40092.14
18:58:10|40094.78
18:58:11|40094.77
18:58:12|40094.78
18:58:13|40094.78
18:58:15|40094.78
18:58:15|40094.77
18:58:16|40094.78
18:58:18|40094.78
18:58:19|40094.78
18:58:20|40094.77
18:58:21|40094.78
18:58:22|40094.78
18:58:23|40094.77
18:58:24|40094.78
18:58:25|40094.78
18:58:26|40094.78
18:58:27|40094.77
18:58:28|40096.48
18:58:29|40103.91
18:58:30|40101.86
18:58:31|40094.77
18:58:32|40094.77
18:58:33|40099.49
18:58:35|40107.91
18:58:36|40105.62
18:58:38|40105.62
18:58:39|40105.62
18:58:39|40105.62
18:58:40|40105.62
18:58:42|40105.62
18:58:43|40105.62
18:58:43|40105.62
18:58:44|40105.62
18:58:46|40103.91
18:58:46|40103.92
18:58:48|40103.91
18:58:49|40103.91
18:58:49|40103.92
18:58:51|40105.61
18:58:52|40105.14
18:58:52|40105.14
18:58:54|40105.14
18:58:54|40105.14
18:58:55|40105.14
18:58:56|40105.13
18:58:57|40103.93
18:58:59|40103.93
18:59:01|40103.93
18:59:02|40103.93
18:59:02|40105.14
18:59:03|40105.13
18:59:04|40105.14
18:59:06|40105.13
18:59:07|40105.14
18:59:08|40103.94
18:59:09|40103.95
18:59:10|40103.95
18:59:12|40103.94
18:59:14|40103.95
18:59:14|40112.48
18:59:15|40112.63
18:59:16|40112.63
18:59:18|40112.64
18:59:19|40112.63
18:59:20|40112.63
18:59:22|40112.64
18:59:23|40112.64
18:59:24|40112.64
18:59:25|40112.64
18:59:27|40112.64
18:59:27|40116.58
18:59:28|40116.58
18:59:29|40116.98
18:59:30|40124.53
18:59:31|40124.53
18:59:32|40124.54
18:59:33|40124.53
18:59:35|40116.62
18:59:37|40116.62
18:59:38|40116.62
18:59:39|40116.62
18:59:40|40116.62
18:59:42|40116.62
18:59:43|40119.71
18:59:45|40124.99
18:59:46|40124.99
18:59:47|40125.
18:59:48|40125.
18:59:49|40125.
18:59:49|40124.99
18:59:50|40125.
18:59:52|40125.
18:59:53|40125.
18:59:54|40115.95
18:59:54|40115.32
18:59:56|40115.33
18:59:56|40115.33
18:59:57|40115.32
18:59:58|40115.33
19:00:00|40115.33
19:00:01|40115.32
19:00:02|40115.32
19:00:02|40115.33
19:00:04|40115.33
19:00:05|40115.33
19:00:07|40115.32
19:00:08|40115.32
19:00:10|40115.33
19:00:11|40115.33
19:00:12|40115.33
19:00:13|40115.33
19:00:14|40115.59
19:00:15|40117.6
19:00:16|40117.6
19:00:17|40117.59
19:00:18|40117.59
19:00:19|40117.6
19:00:20|40123.39
19:00:21|40123.39
19:00:22|40123.39
19:00:23|40123.39
19:00:24|40123.39
19:00:25|40119.12
19:00:26|40119.12
19:00:27|40121.78
19:00:28|40123.4
19:00:29|40123.4
19:00:30|40123.4
19:00:31|40123.4
19:00:32|40123.41
19:00:33|40123.41
19:00:34|40123.4
19:00:35|40123.4
19:00:37|40123.4
19:00:38|40123.4
19:00:40|40123.4
19:00:40|40123.4
19:00:42|40123.4
19:00:43|40123.4
19:00:44|40117.61
19:00:45|40113.96
19:00:47|40113.95
19:00:49|40113.95
19:00:51|40114.22
19:00:52|40118.35
19:00:54|40118.35
19:00:55|40118.34
19:00:56|40118.34
19:00:57|40115.92
19:00:59|40114.42
19:01:01|40117.18
19:01:01|40117.18
19:01:02|40117.19
19:01:04|40114.45
19:01:05|40114.45
19:01:06|40114.69
19:01:07|40114.69
19:01:08|40114.68
19:01:09|40118.15
19:01:10|40115.1
19:01:11|40115.09
19:01:12|40115.1
19:01:13|40115.1
19:01:14|40115.1
19:01:15|40115.1
19:01:16|40114.46
19:01:17|40114.46
19:01:18|40114.46
19:01:19|40114.46
19:01:20|40114.46
19:01:21|40114.46
19:01:22|40114.45
19:01:23|40114.46
19:01:24|40114.46
19:01:25|40114.45
19:01:26|40114.46
19:01:27|40118.32
19:01:28|40118.32
19:01:29|40118.32
19:01:30|40121.33
19:01:31|40121.32
19:01:32|40118.31
19:01:33|40107.94
19:01:34|40107.94
19:01:35|40100.46
19:01:36|40100.01
19:01:38|40100.01
19:01:40|40100.01
19:01:40|40098.12
19:01:42|40098.12
19:01:43|40096.2
19:01:44|40096.19
19:01:46|40096.19
19:01:48|40096.2
19:01:49|40096.2
19:01:50|40096.2
19:01:50|40096.19
19:01:51|40096.19
19:01:53|40094.78
19:01:55|40090.01
19:01:56|40089.48
19:01:58|40087.07
19:01:59|40089.4
19:02:00|40089.4
19:02:01|40089.39
19:02:02|40089.39
19:02:03|40089.39
19:02:04|40089.39
19:02:05|40072.54
19:02:06|40068.85
19:02:07|40066.68
19:02:08|40068.85
19:02:09|40074.17
19:02:10|40074.16
19:02:11|40071.68
19:02:12|40071.69
19:02:13|40071.68
19:02:14|40071.68
19:02:15|40069.05
19:02:16|40069.05
19:02:17|40071.11
19:02:18|40071.12
19:02:19|40071.11
19:02:20|40073.73
19:02:21|40073.73
19:02:22|40073.73
19:02:23|40073.73
19:02:24|40069.9
19:02:25|40069.89
19:02:27|40070.
19:02:28|40070.
19:02:29|40070.
19:02:30|40071.99
19:02:31|40071.99
19:02:32|40071.99
19:02:33|40072.
19:02:34|40075.
19:02:35|40071.85
19:02:36|40065.49
19:02:36|40065.49
19:02:39|40065.48
19:02:40|40065.48
19:02:42|40065.49
19:02:44|40065.49
19:02:45|40065.49
19:02:46|40065.48
19:02:47|40065.49
19:02:49|40065.48
19:02:50|40073.52
19:02:51|40073.53
19:02:53|40069.51
19:02:53|40065.16
19:02:55|40065.17
19:02:55|40056.01
19:02:56|40056.01
19:02:57|40055.64
19:02:58|40050.42
19:03:01|40050.01
19:03:01|40050.
19:03:02|40050.01
19:03:03|40052.03
19:03:05|40052.02
19:03:06|40054.57
19:03:07|40054.57
19:03:09|40054.58
19:03:10|40058.88
19:03:11|40058.87
19:03:12|40058.87
19:03:13|40058.87
19:03:13|40058.87
19:03:15|40058.87
19:03:16|40058.88
19:03:17|40058.87
19:03:18|40058.88
19:03:19|40058.87
19:03:20|40058.86
19:03:21|40058.87
19:03:22|40058.86
19:03:23|40058.87
19:03:25|40058.86
19:03:26|40058.87
19:03:26|40058.86
19:03:27|40058.86
19:03:29|40058.86
19:03:30|40056.86
19:03:31|40056.86
19:03:31|40058.16
19:03:33|40058.16
19:03:34|40058.16
19:03:34|40058.17
19:03:35|40058.16
19:03:37|40058.16
19:03:37|40058.17
19:03:40|40060.39
19:03:41|40060.53
19:03:43|40057.14
19:03:45|40055.67
19:03:46|40053.8
19:03:47|40061.7
19:03:48|40058.89
19:03:49|40058.88
19:03:51|40058.88
19:03:52|40058.88
19:03:53|40058.88
19:03:54|40058.88
19:03:55|40058.89
19:03:56|40058.89
19:03:57|40058.88
19:03:58|40058.88
19:03:59|40058.89
19:04:00|40058.88
19:04:01|40056.36
19:04:02|40056.35
19:04:03|40056.35
19:04:04|40056.36
19:04:05|40061.67
19:04:06|40058.35
19:04:07|40058.35
19:04:07|40058.87
19:04:09|40065.47
19:04:10|40065.47
19:04:11|40072.52
19:04:13|40072.52
19:04:13|40072.52
19:04:15|40072.53
19:04:16|40072.52
19:04:16|40072.52
19:04:18|40072.53
19:04:19|40072.79
19:04:19|40074.04
19:04:21|40074.04
19:04:23|40072.54
19:04:24|40072.53
19:04:25|40068.51
19:04:25|40072.52
19:04:27|40072.52
19:04:28|40072.51
19:04:28|40072.52
19:04:30|40072.51
19:04:30|40072.51
19:04:32|40073.12
19:04:32|40073.12
19:04:34|40073.12
19:04:34|40073.12
19:04:35|40073.11
19:04:36|40073.11
19:04:38|40073.11
19:04:38|40073.11
19:04:40|40073.12
19:04:41|40073.11
19:04:43|40073.12
19:04:44|40072.53
19:04:46|40069.77
19:04:47|40069.78
19:04:47|40069.78
19:04:49|40069.78
19:04:50|40069.78
19:04:51|40067.4
19:04:52|40066.55
19:04:53|40066.55
19:04:54|40066.56
19:04:55|40066.56
19:04:57|40066.55
19:04:58|40066.55
19:04:58|40069.78
19:05:00|40063.46
19:05:00|40066.66
19:05:02|40064.64
19:05:03|40064.64
19:05:03|40064.63
19:05:06|40064.63
19:05:06|40058.01
19:05:07|40056.36
19:05:08|40053.41
19:05:09|40056.85
19:05:11|40056.85
19:05:12|40057.1
19:05:14|40057.1
19:05:16|40053.4
19:05:17|40051.98
19:05:17|40050.
19:05:19|40047.48
19:05:20|40047.
19:05:21|40048.81
19:05:22|40051.98
19:05:22|40051.98
19:05:23|40051.98
19:05:25|40051.97
19:05:26|40047.75
19:05:27|40046.87
19:05:28|40046.86
19:05:29|40046.85
19:05:30|40046.85
19:05:31|40046.85
19:05:32|40046.85
19:05:33|40046.85
19:05:34|40046.86
19:05:35|40046.85
19:05:36|40046.85
19:05:37|40046.86
19:05:38|40046.85
19:05:39|40053.71
19:05:40|40051.69
19:05:42|40046.87
19:05:42|40046.86
19:05:43|40046.85
19:05:44|40046.86
19:05:46|40043.64
19:05:47|40046.85
19:05:48|40046.85
19:05:50|40046.86
19:05:51|40046.85
19:05:51|40046.85
19:05:52|40046.85
19:05:53|40046.85
19:05:54|40046.85
19:05:56|40046.85
19:05:57|40042.
19:05:58|40046.29
19:05:59|40042.41
19:06:00|40042.
19:06:01|40030.55
19:06:02|40028.1
19:06:03|40024.16
19:06:04|40009.26
19:06:05|40007.25
19:06:07|39998.02
19:06:09|39995.48
19:06:09|39995.48
19:06:11|39997.08
19:06:11|40007.22
19:06:12|40007.23
19:06:13|40004.79
19:06:14|40003.07
19:06:15|40002.08
19:06:16|40002.07
19:06:17|40003.06
19:06:19|40003.06
19:06:20|40003.07
19:06:22|40003.07
19:06:23|40005.1
19:06:23|40001.09
19:06:25|40001.08
19:06:26|40001.09
19:06:27|40001.08
19:06:29|40001.08
19:06:30|40010.13
19:06:31|40012.01
19:06:32|40006.56
19:06:34|40006.56
19:06:35|40006.55
19:06:36|40006.55
19:06:37|40003.29
19:06:38|40003.3
19:06:38|40003.29
19:06:40|39996.41
19:06:41|39996.41
19:06:42|39996.4
19:06:44|39996.4
19:06:44|39996.4
19:06:45|39996.41
19:06:47|39995.19
19:06:48|39996.22
19:06:50|39995.28
19:06:51|39995.28
19:06:52|39995.17
19:06:52|39995.18
19:06:54|39995.18
19:06:54|39995.17
19:06:57|39994.97
19:06:57|39994.97
19:06:58|39994.98
19:06:59|39994.97
19:07:01|39994.98
19:07:02|39994.97
19:07:03|39994.98
19:07:04|39994.98
19:07:05|39994.98
19:07:07|39994.22
19:07:08|39988.62
19:07:08|39990.89
19:07:10|39990.89
19:07:11|39990.88
19:07:12|39990.88
19:07:13|39988.09
19:07:14|39990.69
19:07:15|39983.61
19:07:16|39983.43
19:07:17|39981.54
19:07:17|39981.01
19:07:19|39977.18
19:07:21|39970.01
19:07:23|39969.19
19:07:23|39969.19
19:07:24|39969.19
19:07:25|39969.12
19:07:27|39969.13
19:07:28|39969.13
19:07:29|39969.12
19:07:30|39969.13
19:07:31|39969.13
19:07:33|39969.13
19:07:34|39969.13
19:07:35|39960.19
19:07:36|39943.12
19:07:37|39947.04
19:07:37|39953.91
19:07:39|39958.12
19:07:40|39958.12
19:07:41|39958.11
19:07:41|39948.18
19:07:44|39948.18
19:07:45|39932.55
19:07:46|39934.83
19:07:47|39934.83
19:07:48|39934.83
19:07:50|39934.83
19:07:51|39931.64
19:07:52|39935.17
19:07:53|39935.19
19:07:54|39935.19
19:07:55|39929.86
19:07:56|39929.85
19:07:57|39931.64
19:07:58|39935.15
19:07:59|39935.16
19:08:00|39934.15
19:08:01|39933.3
19:08:03|39933.29
19:08:05|39957.51
19:08:06|39969.19
19:08:07|39978.07
19:08:07|39973.88
19:08:09|39969.18
19:08:10|39973.89
19:08:12|39977.83
19:08:13|39998.45
19:08:14|39991.85
19:08:16|39991.86
19:08:16|39991.86
19:08:18|39986.83
19:08:18|39991.48
19:08:19|39988.58
19:08:20|39988.58
19:08:22|39988.58
19:08:23|39999.83
19:08:24|40004.27
19:08:25|40004.27
19:08:26|40004.28
19:08:27|40000.
19:08:28|40002.7
19:08:29|39994.42
19:08:30|39991.87
19:08:31|39994.
19:08:32|39994.
19:08:33|39994.
19:08:34|39985.31
19:08:35|39984.82
19:08:36|39984.82
19:08:37|39984.82
19:08:38|39984.82
19:08:39|39984.81
19:08:39|39984.82
19:08:41|39984.82
19:08:42|39984.81
19:08:42|39979.43
19:08:45|39979.42
19:08:47|39975.91
19:08:47|39975.91
19:08:49|39975.91
19:08:49|39973.51
19:08:51|39973.51
19:08:53|39970.27
19:08:53|39969.84
19:08:55|39969.85
19:08:55|39959.86
19:08:57|39959.87
19:08:57|39958.22
19:09:00|39956.06
19:09:00|39956.05
19:09:02|39959.87
19:09:03|39957.44
19:09:04|39961.35
19:09:05|39977.62
19:09:06|39977.63
19:09:07|39977.62
19:09:08|39977.62
19:09:09|39977.62
19:09:10|39976.61
19:09:11|39976.6
19:09:12|39974.04
19:09:13|39974.04
19:09:14|39989.66
19:09:16|39989.67
19:09:16|39989.67
19:09:17|39989.66
19:09:19|39989.67
19:09:20|39989.67
19:09:22|39989.67
19:09:23|39989.67
19:09:24|39989.66
19:09:25|39989.67
19:09:26|39989.67
19:09:27|39989.67
19:09:28|39989.66
19:09:28|39989.66
19:09:30|39989.67
19:09:31|39989.66
19:09:31|39989.67
19:09:32|39990.99
19:09:34|39992.21
19:09:34|39992.21
19:09:36|39992.22
19:09:36|39992.22
19:09:37|39992.22
19:09:39|39995.07
19:09:40|39995.07
19:09:42|39995.07
19:09:43|39999.29
19:09:44|39999.29
19:09:46|39995.08
19:09:48|39992.23
19:09:48|39992.22
19:09:51|39992.22
19:09:52|39992.23
19:09:53|39992.22
19:09:54|39990.
19:09:55|39990.01
19:09:56|39990.
19:09:58|39990.01
19:09:58|39990.
19:09:59|39990.01
19:10:00|39989.67
19:10:01|39989.67
19:10:02|39989.67
19:10:04|39989.68
19:10:05|39989.67
19:10:07|39989.67
19:10:07|39989.68
19:10:09|39989.67
19:10:09|39989.68
19:10:11|39987.22
19:10:13|39987.23
19:10:14|39987.22
19:10:15|39986.9
19:10:16|39986.05
19:10:17|39986.05
19:10:17|39990.98
19:10:19|39990.98
19:10:19|39993.1
19:10:21|39993.11
19:10:22|39994.62
19:10:23|39989.89
19:10:24|39987.01
19:10:24|39993.77
19:10:26|39993.77
19:10:26|39993.76
19:10:28|39988.98
19:10:28|39993.75
19:10:30|39995.4
19:10:30|39995.4
19:10:32|39998.9
19:10:33|39998.9
19:10:35|39997.41
19:10:35|39997.4
19:10:36|39997.41
19:10:38|39997.4
19:10:38|39997.41
19:10:40|39997.41
19:10:40|39997.41
19:10:41|39997.41
19:10:42|39997.41
19:10:43|39997.66
19:10:44|39998.91
19:10:46|39998.91
19:10:46|39998.91
19:10:47|39999.22
19:10:48|39999.22
19:10:49|39999.22
19:10:50|39999.22
19:10:51|39999.21
19:10:52|39999.21
19:10:54|39999.21
19:10:56|39997.
19:10:56|39997.
19:10:57|39997.
19:10:58|39997.01
19:11:00|39997.01
19:11:01|39997.01
19:11:02|39997.01
19:11:03|39997.01
19:11:04|39997.01
19:11:06|39997.
19:11:07|39997.
19:11:08|39992.23
19:11:09|39992.24
19:11:10|39991.43
19:11:11|39996.26
19:11:12|39996.27
19:11:13|39996.26
19:11:14|39996.27
19:11:15|39996.27
19:11:16|39996.99
19:11:17|39996.99
19:11:18|39997.
19:11:19|39999.26
19:11:20|40000.
19:11:21|39996.29
19:11:22|40000.01
19:11:23|40000.01
19:11:24|40000.01
19:11:25|40001.7
19:11:26|40001.69
19:11:27|40001.7
19:11:28|40001.7
19:11:29|40001.7
19:11:30|40001.7
19:11:31|40001.7
19:11:32|40001.7
19:11:33|40001.7
19:11:34|40001.69
19:11:35|40001.7
19:11:36|40001.7
19:11:37|40001.69
19:11:38|40001.69
19:11:39|39997.
19:11:40|39996.98
19:11:41|39996.98
19:11:42|39996.99
19:11:44|39996.99
19:11:44|39996.99
19:11:45|39996.98
19:11:47|39996.98
19:11:49|39997.01
19:11:51|39999.02
19:11:51|39999.02
19:11:52|39999.02
19:11:53|39999.02
19:11:54|39999.01
19:11:55|40001.68
19:11:56|40001.68
19:11:57|39998.68
19:11:59|39998.68
19:12:00|39999.98
19:12:01|39999.98
19:12:03|40001.68
19:12:04|39999.03
19:12:06|39999.02
19:12:06|39999.03
19:12:08|39999.03
19:12:09|39999.03
19:12:09|39999.02
19:12:11|39999.03
19:12:12|39999.03
19:12:12|39999.02
19:12:13|40000.
19:12:15|40001.68
19:12:16|40001.68
19:12:17|40001.68
19:12:19|40001.68
19:12:20|40001.68
19:12:20|40001.68
19:12:22|40001.67
19:12:22|40001.67
19:12:23|40001.67
19:12:24|40001.68
19:12:26|40001.67
19:12:27|40001.68
19:12:28|40001.68
19:12:29|40001.67
19:12:30|40001.68
19:12:31|40001.68
19:12:32|40001.68
19:12:34|40001.68
19:12:34|40001.67
19:12:35|39991.41
19:12:37|39991.41
19:12:38|39990.01
19:12:39|39990.02
19:12:39|39990.02
19:12:41|39984.88
19:12:41|39984.87
19:12:42|39984.87
19:12:43|39981.66
19:12:45|39982.92
19:12:45|39981.88
19:12:46|39981.88
19:12:48|39981.88
19:12:49|39981.88
19:12:49|39984.86
19:12:51|39980.18
19:12:51|39980.17
19:12:53|39980.17
19:12:54|39980.17
19:12:55|39980.18
19:12:56|39980.18
19:12:57|39980.18
19:12:58|39980.25
19:12:59|39980.26
19:13:00|39981.11
19:13:01|39981.1
19:13:03|39981.11
19:13:03|39981.1
19:13:06|39981.11
19:13:07|39981.11
19:13:09|39981.1
19:13:09|39981.11
19:13:11|39984.
19:13:12|39984.
19:13:14|39980.85
19:13:15|39980.05
19:13:16|39980.17
19:13:17|39980.17
19:13:19|39980.18
19:13:21|39980.18
19:13:22|39983.12
19:13:22|39988.34
19:13:24|39988.34
19:13:24|39988.35
19:13:26|39988.34
19:13:27|39988.35
19:13:28|39988.35
19:13:28|39988.34
19:13:29|39988.35
19:13:31|39988.35
19:13:32|39988.34
19:13:33|39988.34
19:13:34|39988.35
19:13:35|39988.34
19:13:37|39986.12
19:13:37|39990.
19:13:38|39990.01
19:13:39|39990.
19:13:41|39990.01
19:13:41|39990.
19:13:42|39990.01
19:13:43|39990.01
19:13:44|39986.15
19:13:45|39988.35
19:13:47|39988.34
19:13:47|39988.34
19:13:48|39986.44
19:13:50|39984.6
19:13:51|39984.59
19:13:51|39984.6
19:13:52|39984.59
19:13:53|39984.6
19:13:54|39984.6
19:13:56|39984.6
19:13:56|39984.59
19:13:59|39984.59
19:13:59|39984.6
19:14:00|39984.59
19:14:01|39984.6
19:14:02|39984.6
19:14:03|39984.59
19:14:04|39984.6
19:14:06|39984.59
19:14:07|39984.59
19:14:08|39984.6
19:14:09|39984.59
19:14:10|39984.6
19:14:11|39984.6
19:14:12|39984.6
19:14:13|39984.6
19:14:14|39984.6
19:14:15|39984.6
19:14:16|39984.59
19:14:17|39984.59
19:14:18|39984.6
19:14:20|39984.59
19:14:21|39984.59
19:14:22|39984.6
19:14:22|39984.6
19:14:24|39984.6
19:14:25|39984.59
19:14:26|39984.59
19:14:27|39984.6
19:14:28|39990.01
19:14:29|39990.01
19:14:30|39984.61
19:14:31|39988.54
19:14:32|39988.54
19:14:33|39988.54
19:14:34|39988.55
19:14:35|39988.55
19:14:36|40000.
19:14:37|40000.
19:14:38|40001.67
19:14:39|40001.68
19:14:40|40001.68
19:14:41|40001.68
19:14:42|40001.68
19:14:43|40001.68
19:14:44|40001.68
19:14:45|40001.67
19:14:46|40001.68
19:14:47|40001.68
19:14:48|40001.68
19:14:49|40001.68
19:14:51|40001.68
19:14:52|40001.68
19:14:52|40001.68
19:14:53|40001.68
19:14:54|40002.
19:14:55|40006.56
19:14:56|40011.99
19:14:57|40012.
19:14:58|40011.99
19:14:59|40011.99
19:15:01|40012.
19:15:01|40012.
19:15:03|40011.99
19:15:03|40012.4
19:15:04|40012.49
19:15:06|40014.06
19:15:06|40014.06
19:15:09|40019.97
19:15:09|40031.59
19:15:11|40038.56
19:15:12|40040.85
19:15:13|40040.85
19:15:14|40042.94
19:15:15|40042.94
19:15:17|40028.83
19:15:17|40028.82
19:15:18|40028.82
19:15:19|40028.83
19:15:20|40041.11
19:15:21|40042.94
19:15:22|40039.43
19:15:24|40037.33
19:15:25|40037.33
19:15:25|40037.33
19:15:26|40039.43
19:15:27|40039.43
19:15:28|40039.43
19:15:29|40039.43
19:15:31|40039.43
19:15:31|40039.43
19:15:32|40039.43
19:15:33|40035.31
19:15:34|40035.3
19:15:35|40029.34
19:15:36|40029.34
19:15:37|40028.84
19:15:38|40028.84
19:15:39|40028.84
19:15:41|40030.87
19:15:42|40034.91
19:15:43|40043.68
19:15:44|40041.18
19:15:45|40040.21
19:15:46|40040.21
19:15:47|40040.21
19:15:48|40040.21
19:15:49|40040.21
19:15:50|40040.21
19:15:51|40040.21
19:15:53|40040.2
19:15:53|40040.2
19:15:54|40040.2
19:15:56|40040.2
19:15:57|40040.21
19:15:58|40040.2
19:15:59|40040.2
19:16:00|40040.2
19:16:01|40041.09
19:16:02|40041.1
19:16:03|40041.1
19:16:05|40041.1
19:16:06|40041.17
19:16:08|40041.18
19:16:09|40041.18
19:16:10|40041.18
19:16:11|40041.18
19:16:12|40041.18
19:16:14|40041.18
19:16:15|40041.18
19:16:16|40041.18
19:16:16|40040.02
19:16:18|40040.01
19:16:19|40036.81
19:16:21|40036.82
19:16:21|40036.81
19:16:22|40036.49
19:16:23|40035.39
19:16:25|40038.69
19:16:26|40040.03
19:16:27|40040.03
19:16:28|40040.02
19:16:29|40040.02
19:16:30|40040.03
19:16:31|40040.03
19:16:32|40040.03
19:16:33|40040.03
19:16:34|40040.03
19:16:35|40040.02
19:16:36|40034.2
19:16:37|40034.21
19:16:39|40034.2
19:16:40|40034.21
19:16:40|40038.29
19:16:42|40038.28
19:16:43|40034.63
19:16:43|40034.63
19:16:44|40028.84
19:16:45|40028.84
19:16:46|40029.1
19:16:48|40029.1
19:16:49|40031.99
19:16:50|40031.98
19:16:52|40031.98
19:16:54|40031.98
19:16:54|40031.98
19:16:55|40031.99
19:16:57|40031.99
19:16:57|40034.95
19:16:59|40036.76
19:16:59|40036.75
19:17:00|40036.76
19:17:01|40036.75
19:17:03|40036.75
19:17:03|40036.75
19:17:04|40036.76
19:17:06|40036.75
19:17:07|40033.45
19:17:08|40033.45
19:17:08|40033.45
19:17:10|40028.82
19:17:11|40028.82
19:17:12|40031.76
19:17:13|40031.77
19:17:14|40031.77
19:17:15|40031.76
19:17:16|40031.76
19:17:17|40031.77
19:17:18|40036.72
19:17:20|40036.72
19:17:21|40036.72
19:17:22|40032.12
19:17:23|40033.42
19:17:24|40033.42
19:17:25|40036.75
19:17:26|40036.74
19:17:27|40036.74
19:17:28|40032.19
19:17:29|40033.65
19:17:30|40036.74
19:17:31|40036.75
19:17:32|40036.74
19:17:33|40035.34
19:17:34|40035.34
19:17:35|40035.33
19:17:36|40035.34
19:17:37|40035.34
19:17:38|40035.34
19:17:39|40035.34
19:17:40|40035.34
19:17:41|40035.34
19:17:42|40035.34
19:17:43|40035.34
19:17:44|40035.34
19:17:45|40035.34
19:17:46|40035.33
19:17:48|40030.
19:17:49|40030.
19:17:50|40030.
19:17:50|40030.
19:17:53|40029.99
19:17:54|40030.
19:17:55|40029.99
19:17:56|40029.99
19:17:57|40030.
19:17:58|40029.99
19:17:59|40029.99
19:18:00|40029.99
19:18:01|40030.
19:18:02|40039.66
19:18:03|40039.65
19:18:04|40039.66
19:18:06|40039.65
19:18:07|40037.01
19:18:09|40026.43
19:18:09|40022.87
19:18:10|40022.87
19:18:12|40022.87
19:18:14|40020.01
19:18:15|40022.87
19:18:16|40022.86
19:18:17|40022.87
19:18:18|40022.87
19:18:19|40022.86
19:18:21|40018.01
19:18:21|40018.
19:18:23|40018.
19:18:23|40018.
19:18:25|40018.
19:18:26|40018.01
19:18:27|40018.01
19:18:28|40018.
19:18:28|40018.01
19:18:30|40022.87
19:18:30|40022.86
19:18:31|40023.12
19:18:33|40023.75
19:18:34|40023.75
19:18:36|40020.15
19:18:36|40019.99
19:18:38|40019.99
19:18:38|40017.29
19:18:40|40017.29
19:18:41|40020.
19:18:42|40022.48
19:18:43|40018.48
19:18:43|40017.27
19:18:45|40014.86
19:18:46|40020.08
19:18:46|40022.09
19:18:47|40017.
19:18:49|40017.
19:18:49|40017.
19:18:50|40017.
19:18:51|40017.01
19:18:53|40017.
19:18:54|40018.54
19:18:56|40012.4
19:18:56|40005.13
19:18:58|40005.12
19:18:58|40005.13
19:19:01|40005.12
19:19:01|40005.12
19:19:03|40005.11
19:19:04|40005.1
19:19:05|40005.1
19:19:06|40005.11
19:19:07|40005.11
19:19:08|40005.1
19:19:09|40005.1
19:19:10|40005.1
19:19:12|40005.1
19:19:13|40005.1
19:19:14|40001.11
19:19:15|40005.12
19:19:16|40005.11
19:19:17|40005.12
19:19:19|40012.17
19:19:21|40012.16
19:19:21|40008.64
19:19:23|40011.51
19:19:24|40011.52
19:19:25|40008.85
19:19:26|40007.17
19:19:27|40007.17
19:19:28|40008.64
19:19:29|40009.99
19:19:30|40009.99
19:19:31|40009.99
19:19:32|40010.
19:19:33|40010.
19:19:34|40009.99
19:19:35|40009.99
19:19:36|40009.99
19:19:37|40009.99
19:19:39|40009.99
19:19:41|40009.99
19:19:42|40011.5
19:19:43|40007.22
19:19:44|40007.21
19:19:45|40007.21
19:19:46|40007.21
19:19:47|40007.21
19:19:48|40007.21
19:19:49|40007.22
19:19:50|40007.22
19:19:51|40007.22
19:19:52|40007.22
19:19:53|40007.22
19:19:54|40007.21
19:19:55|40007.22
19:19:57|40007.21
19:19:59|40007.17
19:20:00|40007.16
19:20:01|40004.16
19:20:02|40007.2
19:20:02|40007.2
19:20:04|40007.2
19:20:05|40007.39
19:20:06|40007.39
19:20:06|40004.17
19:20:09|40002.25
19:20:10|40002.25
19:20:11|40003.66
19:20:12|40003.66
19:20:13|40003.66
19:20:15|40003.92
19:20:16|40003.92
19:20:17|40005.16
19:20:18|40002.27
19:20:19|40002.27
19:20:20|40002.27
19:20:21|40004.56
19:20:22|40004.55
19:20:23|40004.55
19:20:25|40004.55
19:20:25|40004.55
19:20:26|40004.55
19:20:28|40004.55
19:20:29|40004.56
19:20:29|40009.96
19:20:30|40012.28
19:20:31|40012.29
19:20:33|40013.5
19:20:34|40013.49
19:20:34|40013.49
19:20:35|40013.49
19:20:38|40013.5
19:20:38|40012.49
19:20:39|40012.47
19:20:40|40009.69
19:20:41|40011.8
19:20:42|40011.8
19:20:43|40009.12
19:20:45|40014.98
19:20:46|40010.14
19:20:46|40010.14
19:20:47|40010.14
19:20:48|40008.71
19:20:49|40008.71
19:20:50|40008.7
19:20:51|40014.91
19:20:52|40020.
19:20:53|40019.99
19:20:54|40019.99
19:20:57|40021.57
19:20:57|40021.57
19:20:59|40021.56
19:21:00|40017.17
19:21:01|40019.55
19:21:03|40014.4
19:21:03|40014.4
19:21:06|40009.63
19:21:06|40009.63
19:21:08|40013.23
19:21:08|40016.51
19:21:09|40016.51
19:21:10|40016.52
19:21:11|40016.51
19:21:13|40010.65
19:21:13|40011.98
19:21:14|40011.99
19:21:15|40011.98
19:21:16|40011.99
19:21:18|40011.99
19:21:19|40011.99
19:21:21|40011.98
19:21:22|40011.99
19:21:23|40011.99
19:21:24|40011.99
19:21:25|40016.52
19:21:26|40015.56
19:21:26|40009.65
19:21:29|40009.64
19:21:29|40009.65
19:21:31|40009.65
19:21:31|40012.99
19:21:33|40012.99
19:21:33|40012.99
19:21:34|40012.98
19:21:36|40012.98
19:21:36|40009.65
19:21:38|40009.64
19:21:38|40009.65
19:21:39|40009.65
19:21:41|40009.64
19:21:42|40009.64
19:21:42|40014.37
19:21:44|40014.38
19:21:45|40014.37
19:21:46|40014.37
19:21:46|40014.37
19:21:47|40014.37
19:21:48|40014.37
19:21:50|40014.38
19:21:50|40014.37
19:21:51|40013.61
19:21:52|40013.61
19:21:53|40013.62
19:21:55|40013.61
19:21:55|40005.7
19:21:57|40005.7
19:21:58|40005.7
19:21:59|40005.7
19:22:00|40005.7
19:22:01|40005.71
19:22:03|40005.71
19:22:04|40005.71
19:22:06|40011.99
19:22:07|40011.99
19:22:09|40007.78
19:22:10|40007.79
19:22:10|40010.73
19:22:13|40010.73
19:22:14|40010.73
19:22:15|40010.74
19:22:16|40009.31
19:22:17|40009.31
19:22:18|40009.32
19:22:19|40009.32
19:22:20|40009.32
19:22:22|40009.31
19:22:23|40006.06
19:22:23|40006.06
19:22:25|40009.31
19:22:27|40006.1
19:22:27|40006.09
19:22:28|40006.1
19:22:29|40006.09
19:22:30|40006.09
19:22:32|40006.09
19:22:34|40006.1
19:22:34|40006.09
19:22:35|40006.09
19:22:36|40006.09
19:22:37|40006.1
19:22:39|40006.1
19:22:39|40006.09
19:22:40|40006.09
19:22:41|40000.02
19:22:42|40000.
19:22:43|39993.
19:22:45|39992.39
19:22:46|39992.38
19:22:47|39988.55
19:22:48|39984.6
19:22:50|39980.19
19:22:50|39980.
19:22:51|39972.59
19:22:53|39972.59
19:22:53|39969.99
19:22:54|39969.99
19:22:56|39970.
19:22:56|39969.98
19:22:59|39967.
19:22:59|39967.
19:23:01|39967.01
19:23:02|39967.
19:23:03|39967.01
19:23:04|39975.79
19:23:05|39979.9
19:23:06|39979.9
19:23:07|39979.9
19:23:08|39980.17
19:23:09|39980.17
19:23:10|39980.16
19:23:11|39983.62
19:23:12|39983.62
19:23:13|39984.59
19:23:14|39983.62
19:23:15|39983.62
19:23:17|39983.62
19:23:18|39983.61
19:23:19|39983.61
19:23:20|39983.62
19:23:21|39983.62
19:23:23|39983.61
19:23:24|39983.62
19:23:25|39983.61
19:23:26|39986.74
19:23:27|39986.74
19:23:27|39986.73
19:23:29|39986.73
19:23:29|39986.73
19:23:31|39986.74
19:23:32|39986.74
19:23:33|39986.74
19:23:34|39986.73
19:23:35|39986.73
19:23:36|39986.73
19:23:37|39980.
19:23:38|39975.73
19:23:39|39975.74
19:23:40|39977.59
19:23:42|39977.59
19:23:42|39977.6
19:23:44|39967.07
19:23:44|39967.07
19:23:45|39967.06
19:23:47|39967.06
19:23:47|39967.07
19:23:48|39967.07
19:23:49|39967.06
19:23:50|39967.07
19:23:51|39967.07
19:23:53|39975.86
19:23:53|39975.86
19:23:54|39975.87
19:23:55|39975.86
19:23:58|39975.87
19:23:58|39975.87
19:23:59|39975.86
19:24:00|39975.86
19:24:01|39975.86
19:24:02|39975.86
19:24:04|39975.87
19:24:05|39975.86
19:24:06|39975.87
19:24:08|39975.87
19:24:10|39975.87
19:24:10|39975.87
19:24:11|39975.86
19:24:12|39975.87
19:24:13|39975.87
19:24:15|39975.87
19:24:15|39975.86
19:24:18|39975.87
19:24:19|39975.87
19:24:20|39983.6
19:24:21|39983.6
19:24:22|39983.6
19:24:24|39983.6
19:24:25|39983.6
19:24:26|39983.6
19:24:27|39983.61
19:24:28|39983.61
19:24:30|39983.61
19:24:30|39983.6
19:24:31|39983.6
19:24:32|39983.6
19:24:33|39983.6
19:24:34|39980.3
19:24:35|39973.38
19:24:37|39973.38
19:24:37|39973.37
19:24:39|39973.37
19:24:40|39973.38
19:24:41|39978.72
19:24:42|39978.71
19:24:43|39975.03
19:24:45|39975.03
19:24:45|39975.03
19:24:47|39975.03
19:24:47|39975.03
19:24:48|39975.04
19:24:49|39975.04
19:24:50|39975.04
19:24:52|39975.03
19:24:52|39975.03
19:24:53|39975.03
19:24:54|39975.04
19:24:56|39975.03
19:24:57|39975.03
19:24:57|39975.04
19:24:58|39975.04
19:24:59|39975.96
19:25:01|39975.96
19:25:01|39976.35
19:25:02|39976.35
19:25:05|39976.35
19:25:07|39976.34
19:25:07|39976.35
19:25:09|39976.34
19:25:10|39980.29
19:25:11|39983.59
19:25:12|39987.73
19:25:13|39987.74
19:25:14|39987.74
19:25:15|39984.94
19:25:16|39981.83
19:25:17|39981.82
19:25:18|39981.83
19:25:19|39981.83
19:25:20|39981.83
19:25:21|39982.25
19:25:22|39982.25
19:25:23|39982.25
19:25:24|39982.25
19:25:25|39982.24
19:25:26|39982.24
19:25:27|39982.25
19:25:28|39987.72
19:25:29|39987.72
19:25:30|39990.
19:25:31|39990.
19:25:32|39990.
19:25:33|39990.
19:25:34|39990.
19:25:35|39990.
19:25:36|39990.
19:25:37|39990.
19:25:38|39989.99
19:25:39|39989.99
19:25:40|39989.99
19:25:41|39989.99
19:25:42|39989.99
19:25:43|39989.86
19:25:44|39989.99
19:25:45|39989.99
19:25:46|39990.
19:25:47|39990.
19:25:48|39990.
19:25:49|39992.37
19:25:50|39992.37
19:25:51|39992.37
19:25:52|39992.36
19:25:53|39992.36
19:25:54|39992.36
19:25:55|39990.41
19:25:56|39991.97
19:25:57|39992.37
19:25:58|39988.86
19:25:59|39982.25
19:26:00|39980.09
19:26:01|39980.1
19:26:03|39980.36
19:26:04|39980.36
19:26:06|39982.24
19:26:06|39988.29
19:26:07|39989.56
19:26:08|39989.56
19:26:09|39990.4
19:26:11|39996.24
19:26:12|39996.24
19:26:12|39996.24
19:26:14|39996.24
19:26:14|39994.03
19:26:16|39994.03
19:26:17|39994.03
19:26:18|39994.03
19:26:18|39994.02
19:26:19|39994.03
19:26:20|39987.58
19:26:22|39987.59
19:26:22|39987.58
19:26:23|39991.66
19:26:25|39991.66
19:26:25|39991.66
19:26:27|39993.87
19:26:28|39993.87
19:26:29|39993.87
19:26:31|39993.86
19:26:31|39990.64
19:26:32|39990.64
19:26:34|39990.65
19:26:35|39993.86
19:26:36|39993.87
19:26:37|39997.18
19:26:38|39997.18
19:26:38|39997.19
19:26:40|39997.18
19:26:42|39997.19
19:26:42|39997.18
19:26:43|39993.49
19:26:44|39993.49
19:26:45|39993.49
19:26:46|39993.49
19:26:47|39993.5
19:26:48|39993.5
19:26:49|39993.5
19:26:50|39993.5
19:26:51|39993.5
19:26:52|39993.5
19:26:53|39993.49
19:26:54|39993.5
19:26:55|39993.49
19:26:56|39993.5
19:26:57|39993.5
19:26:58|39993.5
19:27:00|39993.5
19:27:00|39993.5
19:27:01|39993.49
19:27:02|39993.49
19:27:05|39993.5
19:27:05|39993.5
19:27:06|39993.5
19:27:08|39993.5
19:27:10|39996.43
19:27:11|39996.43
19:27:12|39996.43
19:27:13|39996.43
19:27:15|39998.28
19:27:16|39998.27
19:27:17|39998.28
19:27:18|39998.28
19:27:19|39998.28
19:27:20|39998.28
19:27:21|39998.28
19:27:22|39998.28
19:27:23|39998.28
19:27:24|39998.28
19:27:25|39998.27
19:27:27|39998.27
19:27:27|39998.27
19:27:29|39999.96
19:27:30|39999.97
19:27:31|39999.97
19:27:32|39999.97
19:27:33|39999.97
19:27:33|39999.97
19:27:36|39999.96
19:27:36|39999.97
19:27:38|39999.97
19:27:39|39999.97
19:27:40|39999.97
19:27:41|39999.97
19:27:41|39999.97
19:27:43|39999.96
19:27:43|39999.97
19:27:46|39999.96
19:27:46|39999.96
19:27:47|39999.96
19:27:48|39999.97
19:27:49|39999.97
19:27:50|39999.97
19:27:51|39999.97
19:27:52|39999.97
19:27:53|39999.97
19:27:54|39999.96
19:27:55|39999.97
19:27:56|39999.96
19:27:57|39999.97
19:27:58|39999.97
19:27:59|39999.97
19:28:00|39998.28
19:28:01|39998.28
19:28:02|39996.24
19:28:03|39993.27
19:28:04|39993.28
19:28:06|39993.28
19:28:08|39993.28
19:28:09|39993.27
19:28:10|39993.28
19:28:11|39999.96
19:28:12|39999.98
19:28:13|39999.99
19:28:14|40000.
19:28:15|40000.
19:28:16|39999.99
19:28:16|39999.99
19:28:18|40000.
19:28:20|40000.
19:28:21|39999.99
19:28:21|40007.02
19:28:23|40006.1
19:28:24|40004.43
19:28:25|40004.43
19:28:27|40004.43
19:28:28|40004.43
19:28:28|40004.43
19:28:29|40009.26
19:28:30|40007.71
19:28:31|40007.71
19:28:33|40007.72
19:28:34|40013.61
19:28:35|40021.99
19:28:36|40021.99
19:28:37|40022.
19:28:38|40021.99
19:28:39|40035.88
19:28:39|40035.88
19:28:41|40035.88
19:28:41|40035.88
19:28:44|40035.89
19:28:45|40035.88
19:28:45|40035.89
19:28:46|40035.89
19:28:47|40025.19
19:28:48|40025.19
19:28:50|40024.05
19:28:51|40024.05
19:28:52|40024.05
19:28:52|40024.04
19:28:53|40024.04
19:28:54|40024.04
19:28:55|40024.05
19:28:56|40024.05
19:28:57|40024.05
19:28:58|40024.05
19:28:59|40024.05
19:29:01|40029.59
19:29:01|40024.32
19:29:03|40024.32
19:29:05|40024.33
19:29:06|40029.55
19:29:08|40029.56
19:29:09|40030.21
19:29:10|40035.84
19:29:12|40031.97
19:29:13|40031.97
19:29:14|40031.97
19:29:15|40034.19
19:29:16|40031.98
19:29:18|40022.79
19:29:20|40026.23
19:29:21|40026.24
19:29:21|40026.24
19:29:22|40026.23
19:29:24|40026.23
19:29:25|40026.03
19:29:26|40026.04
19:29:27|40026.03
19:29:29|40026.03
19:29:29|40026.03
19:29:31|40028.
19:29:32|40028.
19:29:34|40028.01
19:29:34|40028.01
19:29:37|40026.33
19:29:37|40026.34
19:29:40|40026.34
19:29:41|40026.34
19:29:41|40026.34
19:29:42|40026.33
19:29:43|40026.33
19:29:44|40026.34
19:29:45|40026.33
19:29:46|40026.34
19:29:47|40026.34
19:29:48|40026.33
19:29:49|40026.33
19:29:50|40026.33
19:29:51|40026.33
19:29:52|40026.34
19:29:53|40026.33
19:29:54|40026.33
19:29:55|40026.33
19:29:56|40026.33
19:29:57|40026.33
19:29:58|40026.34
19:29:59|40026.33
19:30:00|40026.33
19:30:01|40026.33
19:30:02|40026.33
19:30:03|40026.33
19:30:05|40026.33
19:30:06|40026.34
19:30:08|40026.33
19:30:09|40020.03
19:30:11|40016.43
19:30:11|40016.44
19:30:12|40016.43
19:30:13|40016.43
19:30:15|40016.44
19:30:16|40019.85
19:30:17|40024.6
19:30:19|40024.99
19:30:20|40021.91
19:30:20|40021.92
19:30:21|40021.92
19:30:23|40020.67
19:30:25|40023.65
19:30:26|40023.64
19:30:26|40021.09
19:30:28|40021.09
19:30:29|40021.1
19:30:29|40021.1
19:30:31|40021.1
19:30:32|40017.65
19:30:34|40017.65
19:30:35|40019.42
19:30:35|40019.42
19:30:36|40019.43
19:30:38|40019.43
19:30:38|40019.43
19:30:39|40019.43
19:30:40|40019.43
19:30:42|40019.43
19:30:43|40017.79
19:30:43|40016.69
19:30:45|40016.7
19:30:46|40016.69
19:30:47|40016.7
19:30:47|40016.7
19:30:48|40016.69
19:30:50|40016.69
19:30:50|40017.96
19:30:51|40017.96
19:30:53|40017.96
19:30:53|40017.97
19:30:54|40017.97
19:30:55|40017.96
19:30:56|40017.96
19:30:57|40026.33
19:30:58|40033.27
19:31:00|40033.27
19:31:00|40033.28
19:31:01|40033.28
19:31:02|40033.28
19:31:03|40033.28
19:31:04|40033.27
19:31:05|40033.28
19:31:08|40038.26
19:31:09|40038.26
19:31:10|40038.25
19:31:11|40038.25
19:31:13|40038.26
19:31:13|40038.28
19:31:16|40038.28
19:31:17|40038.28
19:31:18|40040.2
19:31:19|40042.99
19:31:20|40042.98
19:31:21|40044.
19:31:22|40044.
19:31:23|40044.
19:31:24|40044.
19:31:25|40044.
19:31:26|40044.01
19:31:27|40044.59
19:31:28|40045.09
19:31:29|40045.1
19:31:30|40045.1
19:31:32|40045.09
19:31:33|40045.1
19:31:34|40045.1
19:31:35|40045.09
19:31:36|40045.09
19:31:37|40045.09
19:31:39|40045.09
19:31:39|40045.09
19:31:40|40045.09
19:31:41|40045.1
19:31:42|40045.1
19:31:43|40045.1
19:31:44|40045.09
19:31:47|40045.45
19:31:47|40045.45
19:31:49|40045.45
19:31:49|40045.44
19:31:50|40045.44
19:31:51|40045.45
19:31:52|40045.44
19:31:53|40045.45
19:31:54|40045.45
19:31:56|40045.45
19:31:56|40045.45
19:31:58|40045.44
19:31:58|40045.44
19:31:59|40045.44
19:32:01|40038.6
19:32:02|40038.27
19:32:04|40038.27
19:32:04|40038.27
19:32:05|40038.27
19:32:06|40038.27
19:32:07|40038.28
19:32:09|40038.28
19:32:10|40038.27
19:32:11|40038.27
19:32:12|40038.27
19:32:13|40038.28
19:32:14|40038.28
19:32:16|40038.28
19:32:17|40038.27
19:32:19|40038.28
19:32:20|40038.28
19:32:21|40038.28
19:32:22|40038.28
19:32:24|40038.28
19:32:24|40038.28
19:32:25|40038.28
19:32:26|40038.28
19:32:27|40038.28
19:32:29|40029.58
19:32:30|40027.71
19:32:31|40016.45
19:32:32|40018.58
19:32:33|40018.59
19:32:34|40013.62
19:32:36|40013.62
19:32:36|40013.62
19:32:39|40013.27
19:32:39|40007.4
19:32:40|40007.4
19:32:42|40007.4
19:32:43|40007.4
19:32:45|40007.39
19:32:46|40007.39
19:32:47|40007.39
19:32:47|40007.39
19:32:49|40007.39
19:32:50|40007.39
19:32:51|40005.71
19:32:51|40005.71
19:32:53|40005.71
19:32:54|40005.71
19:32:55|40005.7
19:32:55|40005.7
19:32:57|40005.7
19:32:57|40005.71
19:32:59|40005.7
19:32:59|40003.67
19:33:00|40003.68
19:33:01|40001.4
19:33:03|40003.24
19:33:04|40003.68
19:33:04|40003.67
19:33:05|40003.68
19:33:07|40003.67
19:33:09|40003.67
19:33:10|40003.68
19:33:10|39995.04
19:33:11|39995.04
19:33:13|39994.04
19:33:14|39994.04
19:33:15|39994.04
19:33:16|39994.04
19:33:17|39994.04
19:33:18|39994.04
19:33:19|39994.04
19:33:20|39994.05
19:33:22|39992.45
19:33:22|39992.44
19:33:24|39992.45
19:33:26|39992.44
19:33:28|39992.44
19:33:29|39990.01
19:33:29|39990.01
19:33:30|39990.
19:33:31|39988.4
19:33:32|39988.4
19:33:34|39990.
19:33:34|39990.01
19:33:35|39987.65
19:33:36|39990.01
19:33:37|39990.
19:33:39|39994.03
19:33:40|39994.03
19:33:41|39994.04
19:33:42|39994.03
19:33:43|39994.03
19:33:45|39994.04
19:33:45|39994.03
19:33:46|39994.03
19:33:47|39994.04
19:33:48|39994.04
19:33:49|39994.04
19:33:51|39994.04
19:33:51|39994.03
19:33:53|39994.04
19:33:53|39994.03
19:33:55|39994.03
19:33:55|39994.04
19:33:56|39994.04
19:33:57|39994.03
19:33:58|39994.04
19:33:59|39999.69
19:34:00|39999.68
19:34:01|39999.68
19:34:02|39999.69
19:34:04|39999.69
19:34:05|39999.69
19:34:06|39999.69
19:34:07|39999.69
19:34:08|39999.69
19:34:10|39999.68
19:34:11|39999.69
19:34:12|39999.68
19:34:13|39999.68
19:34:14|39999.68
19:34:15|39999.68
19:34:16|39999.69
19:34:17|39999.69
19:34:18|39999.68
19:34:19|39999.68
19:34:20|39999.75
19:34:22|39999.75
19:34:23|39999.74
19:34:24|39999.74
19:34:25|39999.74
19:34:26|39999.75
19:34:27|39999.74
19:34:27|39999.74
19:34:28|39999.75
19:34:30|39999.75
19:34:32|39999.75
19:34:34|39999.74
19:34:35|39999.75
19:34:36|39999.75
19:34:37|39999.74
19:34:38|39999.75
19:34:39|39999.75
19:34:40|39999.75
19:34:42|39999.74
19:34:42|39999.75
19:34:44|39999.74
19:34:44|39999.74
19:34:45|39999.75
19:34:47|39999.74
19:34:48|39999.75
19:34:48|39999.74
19:34:49|39999.74
19:34:50|39999.74
19:34:51|39999.75
19:34:52|39999.75
19:34:54|39999.75
19:34:54|40012.35
19:34:56|40019.89
19:34:56|40030.13
19:34:58|40030.14
19:34:58|40030.14
19:34:59|40030.14
19:35:01|40030.14
19:35:01|40030.14
19:35:02|40030.14
19:35:05|40030.13
19:35:06|40030.13
19:35:07|40034.04
19:35:08|40037.21
19:35:10|40037.21
19:35:12|40043.99
19:35:13|40044.
19:35:14|40044.
19:35:16|40040.86
19:35:18|40040.85
19:35:19|40037.32
19:35:20|40032.23
19:35:21|40032.24
19:35:22|40032.24
19:35:23|40032.24
19:35:24|40032.24
19:35:26|40032.23
19:35:27|40032.23
19:35:27|40032.24
19:35:28|40032.23
19:35:29|40032.23
19:35:31|40032.24
19:35:32|40032.24
19:35:33|40032.24
19:35:34|40032.23
19:35:35|40026.23
19:35:36|40022.97
19:35:37|40020.77
19:35:38|40020.77
19:35:39|40024.53
19:35:39|40022.96
19:35:41|40022.96
19:35:43|40022.95
19:35:44|40020.08
19:35:45|40019.29
19:35:46|40019.29
19:35:47|40019.29
19:35:48|40019.3
19:35:49|40025.6
19:35:50|40027.
19:35:51|40032.22
19:35:52|40032.22
19:35:53|40032.23
19:35:54|40032.23
19:35:55|40032.23
19:35:56|40032.23
19:35:57|40032.23
19:35:58|40032.22
19:35:59|40032.22
19:36:00|40032.23
19:36:01|40032.23
19:36:02|40028.76
19:36:03|40024.39
19:36:04|40024.39
19:36:06|40024.39
19:36:07|40024.39
19:36:07|40024.39
19:36:10|40024.65
19:36:11|40032.22
19:36:12|40032.22
19:36:13|40032.22
19:36:15|40032.22
19:36:15|40032.22
19:36:16|40030.29
19:36:18|40030.84
19:36:19|40031.79
19:36:20|40031.78
19:36:21|40031.78
19:36:22|40031.78
19:36:23|40031.78
19:36:25|40029.11
19:36:25|40029.11
19:36:27|40029.11
19:36:28|40030.89
19:36:29|40031.76
19:36:30|40031.75
19:36:31|40032.9
19:36:32|40031.75
19:36:32|40031.75
19:36:34|40031.75
19:36:35|40031.75
19:36:36|40031.75
19:36:36|40022.93
19:36:38|40023.85
19:36:38|40023.84
19:36:40|40023.84
19:36:41|40023.84
19:36:42|40023.84
19:36:43|40023.85
19:36:44|40030.29
19:36:45|40030.29
19:36:46|40030.29
19:36:46|40030.3
19:36:48|40030.3
19:36:49|40030.3
19:36:49|40030.3
19:36:50|40030.29
19:36:53|40030.3
19:36:53|40030.3
19:36:54|40030.29
19:36:56|40026.84
19:36:56|40026.84
19:36:57|40026.85
19:36:58|40026.85
19:36:59|40026.84
19:37:00|40026.85
19:37:01|40026.85
19:37:02|40026.85
19:37:04|40026.85
19:37:05|40026.84
19:37:06|40026.85
19:37:07|40026.85
19:37:08|40030.
19:37:10|40030.3
19:37:11|40030.29
19:37:12|40034.47
19:37:13|40034.46
19:37:15|40034.46
19:37:16|40034.46
19:37:17|40034.46
19:37:18|40034.47
19:37:19|40034.47
19:37:20|40034.46
19:37:21|40034.46
19:37:22|40034.46
19:37:24|40034.47
19:37:25|40034.46
19:37:25|40034.46
19:37:26|40034.47
19:37:29|40034.46
19:37:29|40034.46
19:37:31|40034.46
19:37:32|40034.46
19:37:34|40034.46
19:37:35|40034.47
19:37:36|40034.47
19:37:37|40034.46
19:37:38|40034.47
19:37:39|40034.46
19:37:40|40034.46
19:37:41|40034.46
19:37:42|40034.46
19:37:44|40034.46
19:37:44|40034.46
19:37:45|40034.47
19:37:47|40034.47
19:37:48|40034.46
19:37:49|40035.82
19:37:49|40035.82
19:37:50|40035.82
19:37:51|40035.82
19:37:52|40039.06
19:37:53|40035.16
19:37:54|40037.02
19:37:56|40037.02
19:37:58|40037.02
19:37:58|40037.02
19:37:59|40037.03
19:38:00|40034.55
19:38:01|40034.79
19:38:02|40034.79
19:38:03|40034.79
19:38:04|40034.79
19:38:05|40034.79
19:38:06|40034.8
19:38:07|40034.8
19:38:08|40034.79
19:38:10|40034.79
19:38:10|40034.79
19:38:11|40034.79
19:38:12|40034.8
19:38:14|40044.2
19:38:16|40044.2
19:38:17|40044.2
19:38:19|40044.19
19:38:20|40044.19
19:38:21|40044.2
19:38:22|40067.74
19:38:23|40067.74
19:38:23|40067.75
19:38:25|40057.89
19:38:26|40057.42
19:38:28|40057.42
19:38:28|40057.42
19:38:29|40057.41
19:38:30|40057.41
19:38:31|40057.41
19:38:32|40065.12
19:38:34|40066.05
19:38:35|40063.92
19:38:36|40058.06
19:38:37|40057.41
19:38:39|40057.42
19:38:40|40057.42
19:38:40|40063.19
19:38:42|40063.18
19:38:43|40063.18
19:38:44|40063.18
19:38:45|40063.18
19:38:46|40063.18
19:38:47|40061.51
19:38:48|40061.51
19:38:49|40061.51
19:38:50|40061.5
19:38:51|40061.5
19:38:52|40062.97
19:38:53|40062.97
19:38:54|40062.96
19:38:55|40059.31
19:38:56|40059.32
19:38:57|40060.89
19:38:58|40060.89
19:38:59|40060.89
19:39:00|40060.9
19:39:01|40062.56
19:39:02|40062.56
19:39:03|40062.56
19:39:04|40062.56
19:39:05|40062.55
19:39:06|40062.55
19:39:07|40062.56
19:39:08|40062.56
19:39:10|40062.56
19:39:10|40059.32
19:39:11|40059.33
19:39:12|40061.26
19:39:14|40061.26
19:39:16|40061.26
19:39:17|40061.26
19:39:17|40061.25
19:39:19|40061.26
19:39:21|40056.58
19:39:22|40053.86
19:39:23|40053.85
19:39:24|40053.85
19:39:25|40053.85
19:39:26|40053.85
19:39:27|40048.59
19:39:28|40045.11
19:39:28|40045.12
19:39:30|40048.59
19:39:30|40048.59
19:39:31|40049.98
19:39:32|40049.99
19:39:34|40049.98
19:39:35|40049.99
19:39:36|40049.98
19:39:37|40049.99
19:39:38|40049.99
19:39:38|40049.98
19:39:40|40049.98
19:39:41|40049.98
19:39:42|40049.98
19:39:42|40049.98
19:39:44|40049.98
19:39:44|40048.61
19:39:46|40048.61
19:39:47|40048.61
19:39:49|40048.61
19:39:49|40048.61
19:39:50|40048.61
19:39:51|40048.6
19:39:52|40048.6
19:39:54|40048.6
19:39:55|40049.98
19:39:56|40049.99
19:39:57|40050.
19:39:58|40050.
19:39:59|40050.
19:40:00|40049.99
19:40:01|40050.
19:40:02|40050.
19:40:03|40049.99
19:40:04|40049.99
19:40:05|40049.99
19:40:06|40050.
19:40:07|40050.
19:40:08|40049.99
19:40:09|40050.
19:40:10|40049.99
19:40:11|40049.99
19:40:13|40049.99
19:40:14|40049.99
19:40:15|40050.
19:40:17|40049.99
19:40:19|40049.99
19:40:20|40050.
19:40:22|40049.99
19:40:24|40076.48
19:40:24|40076.49
19:40:25|40076.49
19:40:26|40076.49
19:40:28|40077.06
19:40:29|40077.06
19:40:30|40077.07
19:40:30|40078.15
19:40:33|40080.78
19:40:33|40083.77
19:40:35|40080.77
19:40:35|40073.78
19:40:38|40073.77
19:40:39|40073.78
19:40:39|40073.77
19:40:40|40073.25
19:40:41|40073.25
19:40:42|40077.06
19:40:43|40077.06
19:40:44|40077.05
19:40:45|40077.06
19:40:46|40077.05
19:40:47|40077.06
19:40:48|40077.06
19:40:49|40077.06
19:40:50|40077.05
19:40:51|40078.5
19:40:52|40078.5
19:40:53|40078.51
19:40:54|40078.51
19:40:55|40078.51
19:40:56|40078.51
19:40:57|40078.5
19:40:58|40078.51
19:40:59|40078.51
19:41:00|40078.5
19:41:01|40078.5
19:41:02|40075.99
19:41:03|40076.
19:41:04|40076.
19:41:05|40075.99
19:41:06|40076.
19:41:07|40074.84
19:41:08|40074.84
19:41:09|40071.66
19:41:11|40071.67
19:41:11|40071.67
19:41:12|40071.67
19:41:13|40071.66
19:41:15|40071.66
19:41:16|40071.66
19:41:18|40071.67
19:41:20|40073.93
19:41:21|40073.06
19:41:23|40073.06
19:41:23|40073.05
19:41:24|40073.06
19:41:25|40073.05
19:41:27|40072.47
19:41:28|40072.46
19:41:29|40072.47
19:41:30|40072.47
19:41:31|40071.73
19:41:32|40071.73
19:41:33|40071.74
19:41:34|40071.74
19:41:35|40071.73
19:41:36|40071.73
19:41:37|40071.74
19:41:38|40072.59
19:41:39|40077.96
19:41:40|40077.96
19:41:41|40077.96
19:41:42|40077.96
19:41:43|40076.33
19:41:44|40076.33
19:41:45|40076.33
19:41:46|40076.34
19:41:47|40076.33
19:41:48|40076.33
19:41:49|40075.94
19:41:50|40071.68
19:41:51|40071.68
19:41:52|40071.68
19:41:53|40071.68
19:41:54|40071.68
19:41:55|40072.67
19:41:56|40071.67
19:41:57|40071.68
19:41:58|40071.66
19:41:59|40071.67
19:42:00|40075.26
19:42:01|40068.61
19:42:02|40068.6
19:42:03|40068.61
19:42:04|40068.61
19:42:05|40068.61
19:42:07|40068.6
19:42:09|40068.61
19:42:09|40068.61
19:42:11|40068.61
19:42:11|40068.61
19:42:12|40068.6
19:42:13|40068.6
19:42:15|40068.6
19:42:17|40068.6
19:42:17|40068.6
19:42:18|40068.6
19:42:19|40068.61
19:42:21|40068.61
19:42:22|40068.6
19:42:23|40068.6
19:42:25|40068.61
19:42:25|40061.56
19:42:28|40055.42
19:42:28|40055.42
19:42:29|40055.42
19:42:30|40055.42
19:42:31|40055.42
19:42:32|40055.42
19:42:34|40055.41
19:42:35|40055.1
19:42:36|40052.36
19:42:37|40052.36
19:42:38|40052.37
19:42:39|40052.36
19:42:40|40055.41
19:42:42|40055.42
19:42:42|40060.99
19:42:44|40060.99
19:42:45|40055.58
19:42:46|40055.57
19:42:47|40055.58
19:42:48|40055.58
19:42:49|40055.57
19:42:50|40055.57
19:42:51|40051.
19:42:52|40051.
19:42:53|40051.01
19:42:54|40051.01
19:42:55|40051.01
19:42:56|40051.01
19:42:57|40051.01
19:42:58|40055.55
19:42:59|40055.55
19:43:00|40055.56
19:43:01|40055.56
19:43:02|40055.56
19:43:03|40055.55
19:43:04|40055.55
19:43:05|40055.56
19:43:06|40055.56
19:43:07|40055.56
19:43:08|40063.45
19:43:09|40062.64
19:43:11|40062.63
19:43:12|40062.64
19:43:12|40059.99
19:43:14|40059.99
19:43:15|40059.99
19:43:17|40059.99
19:43:18|40060.79
19:43:19|40063.48
19:43:21|40063.49
19:43:22|40061.86
19:43:24|40060.65
19:43:26|40060.66
19:43:26|40060.66
19:43:28|40060.65
19:43:29|40060.65
19:43:30|40060.65
19:43:31|40060.
19:43:32|40060.01
19:43:32|40060.
19:43:33|40050.
19:43:34|40050.51
19:43:36|40050.51
19:43:37|40052.56
19:43:37|40050.51
19:43:40|40052.98
19:43:40|40052.97
19:43:42|40052.97
19:43:43|40050.01
19:43:44|40050.01
19:43:45|40050.01
19:43:46|40050.01
19:43:47|40050.01
19:43:49|40050.
19:43:49|40050.01
19:43:51|40050.
19:43:51|40050.
19:43:53|40050.01
19:43:53|40050.
19:43:54|40050.01
19:43:55|40050.
19:43:58|40052.96
19:43:58|40052.96
19:43:59|40052.96
19:44:01|40052.96
19:44:01|40052.96
19:44:02|40052.96
19:44:03|40052.97
19:44:04|40052.97
19:44:05|40052.96
19:44:06|40052.96
19:44:07|40052.96
19:44:08|40052.36
19:44:09|40052.36
19:44:10|40060.64
19:44:11|40060.65
19:44:12|40060.65
19:44:14|40060.65
19:44:15|40060.65
19:44:16|40060.65
19:44:17|40060.65
19:44:18|40060.65
19:44:20|40056.61
19:44:22|40055.54
19:44:22|40055.54
19:44:23|40055.54
19:44:25|40052.11
19:44:26|40052.12
19:44:28|40052.12
19:44:29|40052.12
19:44:30|40052.02
19:44:31|40052.02
19:44:32|40052.02
19:44:34|40052.02
19:44:35|40052.02
19:44:37|40052.02
19:44:38|40052.02
19:44:38|40052.03
19:44:40|40052.02
19:44:41|40052.02
19:44:42|40052.02
19:44:42|40052.02
19:44:44|40052.02
19:44:44|40052.03
19:44:45|40047.27
19:44:46|40047.25
19:44:48|40047.26
19:44:48|40045.96
19:44:50|40045.96
19:44:50|40045.96
19:44:52|40045.96
19:44:53|40045.95
19:44:54|40045.49
19:44:54|40044.39
19:44:56|40044.39
19:44:56|40042.
19:44:58|40042.
19:44:58|40039.48
19:45:00|40039.48
19:45:00|40044.39
19:45:01|40044.38
19:45:02|40049.26
19:45:04|40049.26
19:45:05|40051.18
19:45:06|40042.16
19:45:06|40042.16
19:45:09|40050.21
19:45:10|40047.23
19:45:12|40052.
19:45:12|40050.15
19:45:14|40049.87
19:45:15|40048.28
19:45:16|40046.23
19:45:17|40051.98
19:45:18|40051.98
19:45:19|40051.98
19:45:21|40051.98
19:45:23|40051.99
19:45:24|40052.02
19:45:25|40052.01
19:45:26|40052.03
19:45:27|40052.03
19:45:29|40059.99
19:45:29|40059.99
19:45:31|40059.99
19:45:32|40059.99
19:45:32|40059.99
19:45:34|40059.99
19:45:36|40060.
19:45:38|40060.
19:45:39|40059.99
19:45:40|40059.99
19:45:41|40060.
19:45:42|40059.99
19:45:43|40060.
19:45:44|40059.99
19:45:45|40059.99
19:45:46|40059.99
19:45:47|40059.99
19:45:48|40059.99
19:45:49|40060.19
19:45:50|40060.2
19:45:52|40060.78
19:45:53|40060.
19:45:54|40060.
19:45:54|40060.
19:45:55|40060.
19:45:56|40060.64
19:45:58|40060.64
19:45:58|40060.63
19:46:00|40058.88
19:46:01|40052.14
19:46:02|40052.
19:46:02|40052.
19:46:04|40052.
19:46:05|40052.
19:46:05|40052.
19:46:07|40052.
19:46:07|40052.
19:46:09|40052.
19:46:10|40051.99
19:46:11|40052.
19:46:13|40050.22
19:46:14|40050.23
19:46:15|40050.23
19:46:16|40050.23
19:46:17|40050.22
19:46:18|40050.23
19:46:19|40050.22
19:46:21|40050.22
19:46:23|40050.23
19:46:24|40050.23
19:46:26|40050.23
19:46:26|40050.23
19:46:27|40050.23
19:46:28|40051.99
19:46:29|40051.99
19:46:31|40052.
19:46:32|40052.
19:46:33|40052.
19:46:34|40051.99
19:46:35|40051.99
19:46:36|40051.99
19:46:37|40052.
19:46:38|40051.99
19:46:39|40052.
19:46:40|40052.
19:46:41|40052.
19:46:42|40051.99
19:46:44|40051.99
19:46:45|40051.99
19:46:46|40051.99
19:46:47|40052.
19:46:48|40051.99
19:46:49|40052.
19:46:49|40052.
19:46:51|40052.
19:46:51|40052.
19:46:52|40050.48
19:46:55|40050.48
19:46:55|40050.48
19:46:57|40050.47
19:46:57|40050.48
19:46:58|40050.47
19:46:59|40050.47
19:47:00|40050.48
19:47:01|40050.47
19:47:03|40050.48
19:47:04|40050.48
19:47:05|40050.48
19:47:06|40050.47
19:47:07|40050.48
19:47:08|40050.48
19:47:09|40050.01
19:47:11|40050.
19:47:12|40050.
19:47:14|40050.
19:47:15|40050.01
19:47:16|40050.
19:47:16|40050.01
19:47:18|40050.01
19:47:18|40051.8
19:47:20|40051.81
19:47:21|40051.8
19:47:23|40051.8
19:47:23|40051.8
19:47:25|40051.81
19:47:25|40051.81
19:47:26|40051.8
19:47:28|40052.
19:47:28|40060.77
19:47:29|40060.22
19:47:32|40060.21
19:47:33|40057.84
19:47:33|40054.59
19:47:34|40054.59
19:47:35|40054.59
19:47:37|40054.59
19:47:38|40054.6
19:47:39|40054.6
19:47:40|40054.6
19:47:41|40054.59
19:47:42|40054.59
19:47:43|40054.59
19:47:44|40054.59
19:47:45|40054.6
19:47:46|40052.01
19:47:47|40048.17
19:47:48|40049.69
19:47:49|40049.69
19:47:50|40049.69
19:47:51|40049.68
19:47:52|40049.68
19:47:54|40047.68
19:47:55|40049.69
19:47:56|40049.68
19:47:57|40049.68
19:47:58|40049.68
19:47:59|40049.69
19:48:00|40049.28
19:48:01|40047.29
19:48:02|40031.35
19:48:03|40031.34
19:48:04|40028.64
19:48:05|40028.63
19:48:07|40028.63
19:48:09|40028.63
19:48:10|40028.64
19:48:11|40028.64
19:48:12|40028.64
19:48:13|40028.63
19:48:14|40028.64
19:48:15|40028.64
19:48:16|40022.64
19:48:17|40022.63
19:48:18|40022.64
19:48:19|40017.06
19:48:20|40016.3
19:48:21|40016.31
19:48:22|40014.01
19:48:23|40005.79
19:48:25|40003.83
19:48:26|40001.68
19:48:28|40004.93
19:48:29|40004.94
19:48:30|40004.39
19:48:31|40007.32
19:48:32|40006.57
19:48:33|40006.57
19:48:34|40006.57
19:48:35|40004.72
19:48:37|40004.72
19:48:38|40004.73
19:48:39|40004.72
19:48:39|40004.38
19:48:41|40004.38
19:48:42|40004.38
19:48:43|40003.64
19:48:44|40002.25
19:48:45|40001.51
19:48:47|39978.
19:48:47|39964.95
19:48:49|39964.95
19:48:49|39960.4
19:48:50|39960.4
19:48:51|39958.59
19:48:52|39952.59
19:48:53|39952.59
19:48:54|39952.6
19:48:55|39958.59
19:48:56|39959.46
19:48:57|39960.41
19:48:58|39960.4
19:48:59|39960.4
19:49:00|39960.4
19:49:01|39960.4
19:49:02|39958.07
19:49:03|39967.39
19:49:04|39961.81
19:49:06|39963.44
19:49:08|39963.45
19:49:09|39966.22
19:49:11|39963.67
19:49:12|39953.47
19:49:12|39953.47
19:49:14|39952.6
19:49:15|39952.25
19:49:16|39952.24
19:49:17|39948.27
19:49:18|39947.54
19:49:19|39937.23
19:49:20|39937.24
19:49:21|39932.8
19:49:22|39931.86
19:49:24|39931.86
19:49:26|39931.86
19:49:26|39940.02
19:49:28|39937.69
19:49:29|39937.7
19:49:30|39937.69
19:49:30|39937.7
19:49:32|39935.63
19:49:34|39935.63
19:49:35|39937.7
19:49:35|39940.92
19:49:36|39950.
19:49:38|39961.78
19:49:39|39956.65
19:49:39|39942.26
19:49:40|39945.68
19:49:41|39944.77
19:49:44|39944.77
19:49:44|39949.6
19:49:46|39949.94
19:49:46|39949.94
19:49:47|39956.89
19:49:49|39961.07
19:49:50|39952.7
19:49:51|39963.01
19:49:51|39963.
19:49:52|39963.01
19:49:54|39963.
19:49:55|39963.
19:49:56|39963.
19:49:57|39963.
19:49:58|39942.1
19:49:58|39933.33
19:49:59|39931.83
19:50:00|39931.84
19:50:02|39920.
19:50:03|39920.01
19:50:04|39920.
19:50:05|39920.
19:50:06|39920.
19:50:07|39920.
19:50:08|39904.8
19:50:09|39905.
19:50:10|39913.83
19:50:11|39913.83
19:50:12|39913.83
19:50:13|39913.84
19:50:14|39913.83
19:50:15|39913.84
19:50:16|39914.53
19:50:17|39914.53
19:50:19|39919.88
19:50:19|39922.
19:50:21|39920.27
19:50:22|39920.27
19:50:23|39918.88
19:50:24|39918.88
19:50:26|39923.09
19:50:28|39923.09
19:50:29|39945.02
19:50:30|39950.07
19:50:30|39945.85
19:50:31|39950.06
19:50:33|39950.06
19:50:34|39950.07
19:50:35|39955.43
19:50:36|39957.29
19:50:37|39957.28
19:50:39|39957.29
19:50:41|39957.28
19:50:41|39957.29
19:50:42|39957.28
19:50:44|39962.99
19:50:45|39957.28
19:50:45|39957.29
19:50:47|39957.29
19:50:47|39957.28
19:50:48|39957.28
19:50:50|39957.29
19:50:51|39957.28
19:50:52|39957.28
19:50:53|39957.28
19:50:54|39957.28
19:50:55|39957.29
19:50:56|39957.29
19:50:57|39957.29
19:50:58|39957.28
19:50:59|39957.29
19:51:00|39957.28
19:51:01|39957.29
19:51:02|39957.29
19:51:04|39944.61
19:51:05|39944.62
19:51:06|39936.18
19:51:07|39936.18
19:51:08|39936.45
19:51:08|39936.44
19:51:10|39942.99
19:51:10|39946.2
19:51:13|39942.24
19:51:13|39942.24
19:51:14|39942.24
19:51:15|39942.24
19:51:17|39942.25
19:51:18|39941.51
19:51:18|39937.56
19:51:21|39937.56
19:51:21|39937.55
19:51:22|39937.55
19:51:23|39937.56
19:51:24|39937.56
19:51:26|39937.56
19:51:28|39941.51
19:51:28|39942.87
19:51:29|39942.86
19:51:30|39942.87
19:51:33|39942.87
19:51:33|39937.61
19:51:34|39937.61
19:51:36|39937.6
19:51:37|39937.61
19:51:38|39937.61
19:51:39|39937.61
19:51:40|39937.61
19:51:41|39946.99
19:51:42|39946.99
19:51:44|39946.99
19:51:44|39946.99
19:51:45|39945.24
19:51:46|39945.24
19:51:47|39945.23
19:51:50|39945.24
19:51:51|39945.21
19:51:52|39943.01
19:51:53|39943.01
19:51:54|39943.02
19:51:55|39943.01
19:51:56|39943.01
19:51:57|39937.56
19:51:58|39935.59
19:51:59|39935.59
19:52:00|39932.48
19:52:01|39932.47
19:52:02|39935.59
19:52:03|39935.59
19:52:04|39932.19
19:52:05|39935.59
19:52:06|39935.59
19:52:07|39935.6
19:52:08|39932.8
19:52:10|39932.8
19:52:11|39925.02
19:52:11|39931.06
19:52:13|39925.02
19:52:15|39925.02
19:52:15|39925.03
19:52:17|39931.83
19:52:17|39931.24
19:52:19|39930.32
19:52:19|39930.31
19:52:21|39930.31
19:52:22|39930.31
19:52:23|39930.31
19:52:23|39930.31
19:52:25|39930.31
19:52:26|39930.32
19:52:26|39930.31
19:52:29|39930.31
19:52:29|39930.31
19:52:30|39925.93
19:52:31|39925.93
19:52:32|39927.65
19:52:33|39927.65
19:52:35|39927.65
19:52:35|39935.32
19:52:36|39935.58
19:52:38|39935.58
19:52:39|39935.58
19:52:40|39935.59
19:52:41|39935.58
19:52:42|39935.58
19:52:43|39937.15
19:52:44|39937.15
19:52:45|39937.15
19:52:46|39933.9
19:52:47|39933.9
19:52:49|39937.15
19:52:49|39937.14
19:52:51|39957.27
19:52:52|39959.03
19:52:53|39959.03
19:52:54|39959.02
19:52:54|39955.68
19:52:56|39953.
19:52:56|39952.55
19:52:57|39949.68
19:52:59|39949.68
19:52:59|39949.68
19:53:00|39947.22
19:53:01|39943.77
19:53:02|39943.76
19:53:03|39943.76
19:53:05|39943.44
19:53:06|39943.44
19:53:07|39943.45
19:53:08|39947.19
19:53:09|39943.75
19:53:10|39943.76
19:53:11|39943.76
19:53:12|39943.76
19:53:13|39953.4
19:53:14|39957.47
19:53:15|39957.47
19:53:16|39957.48
19:53:17|39957.47
19:53:18|39957.48
19:53:20|39957.47
19:53:21|39959.01
19:53:22|39959.01
19:53:23|39959.01
19:53:24|39959.01
19:53:25|39959.01
19:53:26|39959.02
19:53:27|39959.01
19:53:28|39959.01
19:53:30|39959.01
19:53:31|39959.01
19:53:32|39959.01
19:53:33|39959.02
19:53:34|39959.01
19:53:36|39959.01
19:53:37|39959.01
19:53:37|39959.01
19:53:38|39959.01
19:53:40|39959.01
19:53:41|39959.01
19:53:42|39959.02
19:53:44|39959.01
19:53:44|39959.02
19:53:46|39959.02
19:53:47|39959.02
19:53:48|39959.02
19:53:50|39959.01
19:53:51|39958.03
19:53:52|39959.58
19:53:52|39959.59
19:53:53|39960.27
19:53:54|39960.5
19:53:55|39960.5
19:53:57|39960.51
19:53:58|39960.5
19:54:00|39960.5
19:54:00|39960.51
19:54:02|39960.5
19:54:04|39960.5
19:54:05|39960.5
19:54:06|39960.5
19:54:07|39960.51
19:54:08|39960.51
19:54:09|39960.51
19:54:10|39960.52
19:54:11|39960.51
19:54:12|39960.51
19:54:13|39960.51
19:54:14|39960.52
19:54:15|39956.85
19:54:16|39953.48
19:54:18|39953.48
19:54:18|39951.49
19:54:21|39951.49
19:54:21|39951.49
19:54:23|39951.49
19:54:23|39951.49
19:54:24|39951.48
19:54:25|39951.48
19:54:26|39950.46
19:54:28|39950.46
19:54:29|39955.57
19:54:30|39955.57
19:54:32|39951.66
19:54:33|39951.66
19:54:33|39951.67
19:54:35|39951.49
19:54:35|39951.49
19:54:38|39943.68
19:54:38|39943.44
19:54:39|39943.45
19:54:40|39943.44
19:54:41|39943.45
19:54:42|39943.44
19:54:45|39936.69
19:54:45|39936.7
19:54:46|39936.7
19:54:47|39936.69
19:54:48|39941.08
19:54:49|39939.69
19:54:50|39941.06
19:54:51|39941.07
19:54:52|39941.07
19:54:53|39941.07
19:54:54|39941.07
19:54:55|39941.07
19:54:56|39941.06
19:54:57|39935.2
19:54:58|39935.2
19:54:59|39935.2
19:55:00|39935.2
19:55:01|39927.65
19:55:03|39927.65
19:55:04|39927.66
19:55:05|39927.65
19:55:06|39927.65
19:55:08|39927.65
19:55:10|39927.66
19:55:10|39933.69
19:55:11|39937.52
19:55:12|39937.52
19:55:13|39937.52
19:55:15|39937.52
19:55:16|39937.52
19:55:18|39937.52
19:55:19|39937.52
19:55:19|39941.11
19:55:21|39941.11
19:55:22|39943.68
19:55:22|39945.2
19:55:23|39945.2
19:55:25|39947.01
19:55:25|39941.93
19:55:27|39941.94
19:55:27|39945.71
19:55:28|39945.71
19:55:29|39945.7
19:55:32|39948.05
19:55:33|39944.3
19:55:34|39944.31
19:55:36|39947.99
19:55:37|39947.99
19:55:39|39951.63
19:55:39|39951.63
19:55:41|39951.63
19:55:42|39951.63
19:55:43|39950.
19:55:44|39950.
19:55:46|39950.
19:55:46|39950.
19:55:47|39950.
19:55:48|39950.01
19:55:49|39950.
19:55:50|39950.
19:55:52|39950.
19:55:52|39945.24
19:55:53|39945.23
19:55:54|39945.23
19:55:56|39945.24
19:55:56|39945.23
19:55:57|39945.24
19:55:58|39945.23
19:56:00|39945.23
19:56:00|39945.23
19:56:02|39945.24
19:56:03|39947.87
19:56:04|39947.87
19:56:05|39948.92
19:56:06|39948.93
19:56:07|39951.62
19:56:08|39951.62
19:56:08|39951.62
19:56:10|39951.61
19:56:10|39951.62
19:56:12|39951.61
19:56:12|39951.61
19:56:13|39950.65
19:56:14|39950.65
19:56:15|39950.65
19:56:16|39950.64
19:56:17|39950.43
19:56:19|39951.61
19:56:19|39951.61
19:56:21|39951.6
19:56:23|39951.62
19:56:24|39951.62
19:56:25|39951.63
19:56:25|39951.63
19:56:26|39951.62
19:56:28|39951.62
19:56:28|39951.62
19:56:29|39951.62
19:56:31|39949.01
19:56:33|39949.02
19:56:33|39949.01
19:56:34|39948.24
19:56:36|39948.25
19:56:38|39948.23
19:56:38|39948.23
19:56:40|39948.24
19:56:40|39948.24
19:56:41|39948.24
19:56:42|39948.23
19:56:43|39948.24
19:56:44|39948.24
19:56:45|39948.24
19:56:47|39948.24
19:56:47|39941.94
19:56:48|39941.45
19:56:49|39943.91
19:56:50|39943.9
19:56:51|39939.72
19:56:52|39939.71
19:56:53|39939.71
19:56:54|39942.21
19:56:55|39942.21
19:56:56|39941.78
19:56:58|39939.6
19:56:58|39939.6
19:56:59|39939.6
19:57:00|39939.59
19:57:01|39939.59
19:57:02|39939.59
19:57:03|39939.59
19:57:05|39939.6
19:57:06|39939.6
19:57:07|39939.6
19:57:08|39939.59
19:57:10|39939.6
19:57:11|39944.99
19:57:12|39945.48
19:57:13|39945.48
19:57:14|39945.5
19:57:14|39945.49
19:57:16|39945.49
19:57:17|39945.49
19:57:17|39945.49
19:57:19|39945.49
19:57:21|39945.5
19:57:22|39945.49
19:57:22|39941.76
19:57:23|39940.97
19:57:24|39940.96
19:57:25|39940.96
19:57:27|39940.96
19:57:27|39938.83
19:57:28|39938.56
19:57:31|39938.55
19:57:31|39938.55
19:57:33|39938.55
19:57:35|39938.55
19:57:36|39938.55
19:57:38|39938.56
19:57:39|39936.79
19:57:40|39936.79
19:57:41|39936.78
19:57:42|39936.78
19:57:43|39936.79
19:57:45|39938.56
19:57:46|39939.64
19:57:47|39939.63
19:57:49|39940.95
19:57:49|39940.95
19:57:51|39936.81
19:57:51|39935.15
19:57:53|39933.74
19:57:54|39933.74
19:57:54|39932.45
19:57:55|39930.8
19:57:57|39930.79
19:57:57|39930.8
19:57:59|39932.45
19:57:59|39932.46
19:58:00|39936.92
19:58:01|39936.92
19:58:03|39935.61
19:58:04|39935.61
19:58:06|39935.61
19:58:06|39944.04
19:58:08|39944.04
19:58:09|39944.03
19:58:10|39944.03
19:58:11|39944.03
19:58:13|39940.79
19:58:14|39940.79
19:58:15|39942.48
19:58:16|39942.48
19:58:17|39944.02
19:58:17|39947.05
19:58:18|39944.79
19:58:19|39938.56
19:58:20|39947.22
19:58:23|39944.88
19:58:23|39944.87
19:58:24|39944.87
19:58:25|39940.46
19:58:27|39940.46
19:58:28|39940.47
19:58:29|39940.47
19:58:30|39940.47
19:58:31|39940.47
19:58:32|39940.96
19:58:33|39947.25
19:58:35|39950.
19:58:36|39950.97
19:58:36|39951.24
19:58:38|39951.24
19:58:39|39951.23
19:58:39|39951.23
19:58:41|39951.24
19:58:42|39956.59
19:58:44|39956.6
19:58:44|39956.59
19:58:45|39959.99
19:58:47|39959.99
19:58:47|39954.16
19:58:48|39959.97
19:58:49|39958.65
19:58:51|39958.65
19:58:52|39956.6
19:58:53|39956.6
19:58:53|39956.61
19:58:54|39956.6
19:58:55|39956.6
19:58:58|39956.61
19:58:58|39956.61
19:58:59|39956.6
19:59:00|39952.89
19:59:01|39954.41
19:59:02|39956.89
19:59:03|39955.25
19:59:05|39955.25
19:59:06|39954.47
19:59:07|39954.47
19:59:08|39954.47
19:59:10|39954.48
19:59:11|39954.48
19:59:12|39954.48
19:59:12|39954.48
19:59:14|39954.48
19:59:15|39954.47
19:59:17|39954.47
19:59:17|39954.47
19:59:18|39954.47
19:59:20|39954.47
19:59:21|39954.47
19:59:22|39954.47
19:59:23|39954.48
19:59:24|39954.48
19:59:25|39954.47
19:59:26|39954.47
19:59:27|39954.48
19:59:28|39954.48
19:59:29|39954.48
19:59:30|39954.47
19:59:31|39954.47
19:59:32|39954.48
19:59:33|39954.47
19:59:35|39954.47
19:59:36|39954.47
19:59:37|39954.47
19:59:38|39954.48
19:59:39|39959.93
19:59:40|39959.91
19:59:41|39959.91
19:59:42|39959.91
19:59:43|39961.42
19:59:44|39972.26
19:59:45|39976.18
19:59:46|39976.57
19:59:48|39974.86
19:59:49|39974.95
19:59:49|39974.95
19:59:51|39974.95
19:59:51|39970.72
19:59:52|39964.12
19:59:53|39964.11
19:59:55|39964.12
19:59:55|39972.6
19:59:56|39972.61
19:59:57|39977.87
19:59:58|39977.86
20:00:00|39977.86
20:00:00|39975.41
20:00:03|39965.69
20:00:04|39965.68
20:00:05|39965.69
20:00:06|39965.69
20:00:06|39964.12
20:00:08|39955.92
20:00:10|39964.16
20:00:10|39961.82
20:00:11|39961.82
20:00:13|39970.39
20:00:13|39970.39
20:00:15|39971.37
20:00:16|39971.37
20:00:16|39971.38
20:00:18|39967.39
20:00:18|39967.38
20:00:20|39967.38
20:00:21|39971.42
20:00:22|39971.42
20:00:22|39971.37
20:00:23|39968.
20:00:25|39969.88
20:00:26|39971.88
20:00:27|39976.34
20:00:29|39976.34
20:00:29|39977.22
20:00:30|39979.77
20:00:31|39979.96
20:00:32|39980.21
20:00:33|39980.21
20:00:35|39980.21
20:00:37|39972.47
20:00:39|39970.09
20:00:40|39972.01
20:00:41|39980.21
20:00:42|39977.11
20:00:44|39968.88
20:00:45|39968.07
20:00:46|39963.
20:00:48|39965.26
20:00:48|39967.06
20:00:51|39967.07
20:00:51|39967.06
20:00:53|39967.07
20:00:54|39963.89
20:00:54|39963.23
20:00:55|39969.19
20:00:57|39969.18
20:00:57|39969.18
20:00:59|39966.43
20:01:00|39968.42
20:01:01|39968.43
20:01:02|39970.43
20:01:03|39964.6
20:01:04|39964.6
20:01:05|39966.98
20:01:06|39967.75
20:01:07|39967.74
20:01:08|39969.35
20:01:09|39973.12
20:01:10|39973.13
20:01:11|39969.18
20:01:12|39965.83
20:01:13|39967.84
20:01:14|39970.16
20:01:15|39970.16
20:01:16|39970.16
20:01:17|39970.16
20:01:19|39970.16
20:01:20|39970.16
20:01:21|39970.16
20:01:22|39968.2
20:01:23|39968.21
20:01:24|39973.11
20:01:25|39973.11
20:01:26|39973.11
20:01:27|39971.45
20:01:28|39970.96
20:01:29|39970.96
20:01:30|39970.95
20:01:31|39967.84
20:01:32|39967.85
20:01:33|39967.85
20:01:34|39973.12
20:01:35|39954.73
20:01:37|39954.47
20:01:38|39950.61
20:01:39|39943.89
20:01:40|39950.02
20:01:42|39946.46
20:01:43|39945.41
20:01:45|39943.41
20:01:46|39942.6
20:01:47|39942.6
20:01:48|39942.6
20:01:50|39943.64
20:01:51|39943.64
20:01:52|39943.63
20:01:53|39941.14
20:01:55|39944.43
20:01:57|39944.42
20:01:57|39944.43
20:01:58|39941.12
20:02:00|39940.47
20:02:01|39943.64
20:02:02|39943.64
20:02:03|39942.76
20:02:04|39942.77
20:02:06|39942.76
20:02:07|39943.64
20:02:08|39943.64
20:02:09|39937.41
20:02:09|39937.4
20:02:11|39937.4
20:02:12|39937.64
20:02:13|39937.66
20:02:14|39937.65
20:02:15|39937.65
20:02:16|39937.65
20:02:16|39937.66
20:02:18|39937.66
20:02:19|39937.65
20:02:20|39938.04
20:02:21|39938.04
20:02:22|39938.04
20:02:23|39938.04
20:02:24|39938.04
20:02:25|39938.04
20:02:26|39938.04
20:02:27|39938.04
20:02:28|39938.05
20:02:29|39938.05
20:02:30|39938.05
20:02:31|39952.71
20:02:32|39956.37
20:02:33|39963.8
20:02:34|39963.77
20:02:35|39963.76
20:02:36|39960.55
20:02:38|39960.56
20:02:40|39964.56
20:02:41|39968.12
20:02:41|39965.75
20:02:43|39959.53
20:02:45|39961.89
20:02:46|39961.89
20:02:47|39961.89
20:02:49|39963.81
20:02:50|39963.81
20:02:51|39962.23
20:02:52|39962.24
20:02:53|39962.23
20:02:54|39962.23
20:02:55|39962.24
20:02:56|39962.23
20:02:58|39962.23
20:02:58|39962.23
20:03:00|39974.03
20:03:01|39974.02
20:03:02|39974.02
20:03:03|39972.61
20:03:04|39972.61
20:03:05|39973.52
20:03:06|39973.52
20:03:07|39986.85
20:03:08|39989.99
20:03:09|39992.22
20:03:10|39992.23
20:03:11|39992.23
20:03:13|39983.74
20:03:14|39981.54
20:03:15|39981.54
20:03:16|39982.61
20:03:17|39982.61
20:03:18|39982.62
20:03:19|39982.61
20:03:20|39982.61
20:03:21|39981.48
20:03:22|39981.48
20:03:23|39981.48
20:03:24|39981.48
20:03:25|39981.48
20:03:26|39981.49
20:03:27|39981.48
20:03:28|39978.18
20:03:29|39978.18
20:03:31|39981.49
20:03:32|39984.
20:03:33|39983.99
20:03:33|39983.99
20:03:35|39981.55
20:03:35|39976.71
20:03:36|39983.46
20:03:39|39981.55
20:03:40|39981.21
20:03:41|39981.21
20:03:42|39983.67
20:03:43|39983.67
20:03:44|39983.67
20:03:45|39983.67
20:03:46|39983.67
20:03:47|39979.61
20:03:48|39983.67
20:03:49|39983.67
20:03:50|39980.56
20:03:51|39980.56
20:03:52|39980.56
20:03:53|39980.56
20:03:54|39980.57
20:03:55|39980.56
20:03:57|39980.56
20:03:58|39983.64
20:03:59|39983.65
20:04:00|39980.
20:04:01|39980.
20:04:01|39983.34
20:04:02|39989.96
20:04:05|39989.97
20:04:05|39989.97
20:04:06|39984.25
20:04:08|39984.24
20:04:09|39984.24
20:04:10|39984.24
20:04:11|39986.39
20:04:12|39986.39
20:04:13|39986.39
20:04:14|39986.39
20:04:16|39986.39
20:04:17|39986.4
20:04:18|39986.39
20:04:19|39989.29
20:04:20|39988.3
20:04:21|39984.72
20:04:22|39984.73
20:04:23|39988.31
20:04:24|39988.3
20:04:25|39987.99
20:04:26|39987.99
20:04:27|39987.99
20:04:28|39984.21
20:04:29|39986.75
20:04:30|39984.24
20:04:31|39984.25
20:04:32|39986.46
20:04:33|39986.46
20:04:34|39986.46
20:04:35|39986.46
20:04:36|39986.46
20:04:37|39986.46
20:04:38|39986.47
20:04:39|39986.46
20:04:41|39986.47
20:04:42|39987.73
20:04:43|39987.74
20:04:44|39987.73
20:04:45|39987.74
20:04:47|39987.74
20:04:47|39987.74
20:04:49|39987.73
20:04:50|39987.74
20:04:51|39987.74
20:04:52|39987.74
20:04:53|39987.74
20:04:54|39985.02
20:04:55|39986.42
20:04:55|39987.53
20:04:56|39987.53
20:04:58|39987.53
20:04:59|39987.53
20:05:01|39984.67
20:05:02|39984.67
20:05:03|39984.67
20:05:04|39984.68
20:05:05|39984.67
20:05:06|39984.68
20:05:07|39986.42
20:05:08|39988.26
20:05:09|39988.27
20:05:09|39988.26
20:05:10|39988.89
20:05:12|39988.89
20:05:14|39988.88
20:05:14|39988.89
20:05:16|39988.88
20:05:16|39984.67
20:05:17|39984.67
20:05:18|39984.68
20:05:19|39984.68
20:05:20|39988.
20:05:21|39988.
20:05:22|39988.
20:05:24|39988.
20:05:25|39988.
20:05:26|39988.01
20:05:27|39988.01
20:05:28|39988.01
20:05:29|39988.01
20:05:30|39988.
20:05:31|39984.04
20:05:33|39984.04
20:05:34|39984.04
20:05:35|39984.05
20:05:36|39984.05
20:05:37|39984.05
20:05:37|39987.99
20:05:39|39988.
20:05:40|39991.88
20:05:42|39991.87
20:05:42|39991.88
20:05:43|39991.87
20:05:46|39991.87
20:05:47|39992.92
20:05:47|39992.92
20:05:48|39992.92
20:05:49|39989.99
20:05:51|39990.
20:05:52|39989.99
20:05:53|39990.
20:05:54|39989.99
20:05:55|39989.99
20:05:56|39989.99
20:05:57|39989.99
20:05:59|39989.99
20:05:59|39989.99
20:06:00|39993.35
20:06:01|39994.47
20:06:03|39994.47
20:06:04|39994.47
20:06:04|39992.12
20:06:06|39992.11
20:06:06|39990.02
20:06:08|39990.01
20:06:09|39993.32
20:06:09|39993.32
20:06:11|39991.07
20:06:12|39993.61
20:06:13|39993.61
20:06:14|39993.61
20:06:16|39993.6
20:06:16|39985.02
20:06:17|39985.01
20:06:18|39984.05
20:06:20|39983.38
20:06:20|39983.38
20:06:21|39983.38
20:06:23|39983.38
20:06:23|39983.38
20:06:24|39983.38
20:06:25|39983.38
20:06:26|39983.38
20:06:27|39983.38
20:06:28|39983.38
20:06:29|39983.38
20:06:31|39989.98
20:06:32|39993.31
20:06:33|39993.31
20:06:34|39993.31
20:06:35|39989.54
20:06:36|39987.86
20:06:37|39987.86
20:06:39|39993.3
20:06:40|39993.3
20:06:42|39993.29
20:06:43|39990.77
20:06:43|39990.77
20:06:45|39990.77
20:06:47|39990.77
20:06:47|39991.54
20:06:49|39993.19
20:06:50|39993.19
20:06:51|39993.19
20:06:52|39993.19
20:06:54|39993.19
20:06:55|39993.2
20:06:55|39993.2
20:06:56|39988.74
20:06:57|39988.74
20:06:59|39988.74
20:07:00|39988.75
20:07:00|39988.75
20:07:02|39990.12
20:07:02|39990.13
20:07:05|39990.12
20:07:05|39982.61
20:07:06|39981.24
20:07:08|39981.24
20:07:09|39981.24
20:07:10|39981.25
20:07:11|39981.24
20:07:12|39981.24
20:07:13|39981.25
20:07:14|39981.25
20:07:15|39981.25
20:07:16|39981.25
20:07:17|39981.25
20:07:18|39981.25
20:07:19|39981.25
20:07:20|39981.25
20:07:21|39982.87
20:07:22|39982.88
20:07:23|39982.87
20:07:24|39982.87
20:07:25|39982.87
20:07:26|39982.87
20:07:27|39982.88
20:07:28|39988.9
20:07:29|39987.3
20:07:30|39984.12
20:07:31|39984.12
20:07:32|39984.12
20:07:33|39984.12
20:07:34|39986.79
20:07:35|39986.8
20:07:36|39986.79
20:07:37|39986.8
20:07:39|39986.8
20:07:39|39989.26
20:07:41|39989.26
20:07:43|39989.27
20:07:43|39989.26
20:07:45|39989.26
20:07:46|39989.27
20:07:47|39989.27
20:07:49|39989.27
20:07:49|39989.26
20:07:51|39990.09
20:07:52|39990.09
20:07:53|39990.08
20:07:54|39990.09
20:07:55|39990.08
20:07:56|39990.09
20:07:57|39990.09
20:07:58|39990.09
20:07:59|39990.09
20:08:01|39990.09
20:08:02|39990.09
20:08:03|39990.09
20:08:04|39990.08
20:08:05|39990.08
20:08:07|39990.08
20:08:08|39990.09
20:08:10|39990.08
20:08:11|39990.09
20:08:12|39990.09
20:08:13|39990.09
20:08:14|39990.09
20:08:15|39990.08
20:08:16|39990.09
20:08:18|39993.22
20:08:19|39992.79
20:08:20|39992.79
20:08:21|39992.78
20:08:21|39992.78
20:08:23|39992.78
20:08:24|39992.78
20:08:25|39990.31
20:08:26|39990.31
20:08:27|39993.29
20:08:29|39999.3
20:08:29|40000.
20:08:32|40003.77
20:08:32|40003.39
20:08:33|40003.39
20:08:34|40003.39
20:08:35|40003.38
20:08:36|40003.38
20:08:37|40003.38
20:08:38|40003.39
20:08:39|40003.38
20:08:40|40003.38
20:08:41|40003.39
20:08:42|40003.38
20:08:44|40003.39
20:08:46|40003.39
20:08:47|40003.39
20:08:48|40005.11
20:08:49|40008.37
20:08:50|40008.36
20:08:50|40008.37
20:08:53|40008.37
20:08:54|40008.36
20:08:54|40008.36
20:08:55|40008.39
20:08:56|40008.39
20:08:58|40008.44
20:08:59|40008.43
20:09:00|40008.43
20:09:01|40009.99
20:09:03|40012.18
20:09:04|40012.17
20:09:05|40009.71
20:09:06|40003.38
20:09:08|40000.48
20:09:08|40000.48
20:09:10|40000.47
20:09:11|40000.48
20:09:12|40000.48
20:09:13|40000.48
20:09:14|40000.47
20:09:15|40000.47
20:09:16|40000.47
20:09:17|40001.28
20:09:18|40005.26
20:09:19|40008.35
20:09:21|40001.48
20:09:22|40007.63
20:09:24|40007.63
20:09:25|40009.69
20:09:25|40008.17
20:09:26|40008.17
20:09:27|40008.17
20:09:28|40008.17
20:09:29|40009.14
20:09:30|40009.14
20:09:31|40009.14
20:09:32|40009.13
20:09:33|40009.14
20:09:34|40009.13
20:09:35|40008.17
20:09:36|40007.
20:09:38|40006.99
20:09:39|40007.
20:09:40|40007.
20:09:41|40007.
20:09:42|40006.99
20:09:43|40006.99
20:09:44|40006.99
20:09:45|40006.99
20:09:45|40005.26
20:09:46|40005.26
20:09:49|40005.26
20:09:49|40005.25
20:09:51|40005.26
20:09:52|40009.13
20:09:54|40009.12
20:09:54|40005.47
20:09:55|40008.32
20:09:56|40008.33
20:09:57|40008.32
20:09:59|40008.32
20:09:59|40008.32
20:10:01|40005.01
20:10:03|40003.38
20:10:04|40003.14
20:10:05|40000.03
20:10:06|39998.82
20:10:08|39998.82
20:10:08|39998.83
20:10:10|39998.82
20:10:11|40001.73
20:10:13|40003.36
20:10:13|40003.38
20:10:15|40003.38
20:10:15|40005.25
20:10:17|40005.24
20:10:17|40005.25
20:10:18|40005.24
20:10:20|40005.25
20:10:21|40005.24
20:10:22|40005.24
20:10:24|40005.24
20:10:24|40005.25
20:10:25|40005.25
20:10:26|40005.25
20:10:27|40005.25
20:10:29|40005.25
20:10:29|40005.25
20:10:31|40005.24
20:10:32|40005.25
20:10:33|40005.24
20:10:34|40005.24
20:10:35|40005.25
20:10:36|40005.24
20:10:37|40005.25
20:10:38|40005.25
20:10:39|40005.24
20:10:40|40005.
20:10:41|40005.01
20:10:42|40005.01
20:10:44|39999.89
20:10:44|39999.89
20:10:47|39999.88
20:10:48|40004.82
20:10:48|40002.84
20:10:49|40002.85
20:10:50|40002.84
20:10:52|40002.84
20:10:53|40001.81
20:10:53|40001.81
20:10:54|40001.81
20:10:56|40001.8
20:10:58|40001.81
20:10:58|40001.8
20:10:59|40001.81
20:11:01|40000.3
20:11:03|40000.
20:11:03|39998.82
20:11:06|39992.8
20:11:06|39992.1
20:11:08|39992.17
20:11:09|39992.16
20:11:10|39992.16
20:11:12|39992.16
20:11:13|39992.16
20:11:14|39992.17
20:11:15|39992.17
20:11:16|39992.17
20:11:17|39992.17
20:11:18|39992.17
20:11:19|39992.16
20:11:20|39992.17
20:11:21|39992.16
20:11:22|39998.76
20:11:23|40000.29
20:11:24|40000.29
20:11:25|40002.85
20:11:26|40003.81
20:11:27|40003.81
20:11:28|40003.81
20:11:29|40003.81
20:11:31|40004.07
20:11:31|40006.47
20:11:33|40004.43
20:11:34|40004.43
20:11:35|40004.43
20:11:37|40004.12
20:11:37|40004.11
20:11:39|40004.12
20:11:40|40004.11
20:11:41|40004.11
20:11:41|40004.12
20:11:42|40003.81
20:11:44|40003.81
20:11:44|40003.81
20:11:45|40003.82
20:11:48|40003.81
20:11:49|40003.82
20:11:50|40003.81
20:11:51|40003.82
20:11:52|40003.81
20:11:53|40003.82
20:11:54|40003.81
20:11:55|40003.81
20:11:56|40003.81
20:11:57|40003.81
20:11:58|40003.81
20:11:59|40004.43
20:12:01|40006.45
20:12:02|40006.45
20:12:02|40006.45
20:12:05|40006.45
20:12:05|40006.45
20:12:07|40003.82
20:12:08|40003.82
20:12:08|40003.83
20:12:10|40003.83
20:12:10|40003.82
20:12:12|40003.82
20:12:13|40003.83
20:12:14|40003.82
20:12:15|40003.82
20:12:16|40003.82
20:12:17|40003.83
20:12:19|40003.83
20:12:20|40003.83
20:12:20|40003.82
20:12:22|40003.82
20:12:23|40003.82
20:12:24|40003.82
20:12:25|40003.82
20:12:26|40003.82
20:12:27|40006.24
20:12:28|40006.25
20:12:29|40003.69
20:12:30|40003.69
20:12:31|40003.69
20:12:32|40003.68
20:12:33|40003.68
20:12:34|40003.68
20:12:35|40003.68
20:12:36|40003.68
20:12:37|40003.68
20:12:38|40003.69
20:12:39|40003.68
20:12:40|40003.68
20:12:41|40003.68
20:12:42|40003.69
20:12:43|40003.69
20:12:44|40003.68
20:12:45|40003.69
20:12:47|40003.69
20:12:48|40003.68
20:12:49|40003.68
20:12:51|40003.68
20:12:51|40003.68
20:12:52|40003.68
20:12:55|40003.68
20:12:56|40003.68
20:12:57|40003.68
20:12:58|40003.69
20:12:59|40003.68
20:13:00|40003.69
20:13:02|40003.68
20:13:04|40003.68
20:13:05|40003.68
20:13:06|40003.69
20:13:06|40003.68
20:13:08|40022.42
20:13:09|40025.29
20:13:10|40025.71
20:13:11|40028.05
20:13:13|40033.54
20:13:13|40031.82
20:13:14|40031.82
20:13:15|40031.42
20:13:16|40031.42
20:13:18|40031.41
20:13:19|40031.42
20:13:20|40031.42
20:13:21|40031.41
20:13:22|40031.41
20:13:22|40031.41
20:13:24|40031.41
20:13:26|40031.41
20:13:26|40031.41
20:13:27|40031.42
20:13:29|40031.41
20:13:29|40031.42
20:13:30|40031.42
20:13:31|40031.42
20:13:33|40031.41
20:13:35|40021.89
20:13:35|40020.
20:13:36|40022.23
20:13:37|40022.24
20:13:39|40022.24
20:13:39|40022.23
20:13:40|40022.23
20:13:41|40022.23
20:13:42|40022.24
20:13:43|40022.23
20:13:44|40022.23
20:13:45|40022.24
20:13:46|40022.24
20:13:48|40022.23
20:13:49|40022.24
20:13:50|40022.23
20:13:52|40022.24
20:13:52|40022.23
20:13:53|40022.23
20:13:56|40022.23
20:13:57|40022.23
20:13:57|40022.24
20:13:58|40022.24
20:14:00|40022.24
20:14:02|40022.23
20:14:03|40022.24
20:14:04|40022.23
20:14:05|40022.24
20:14:05|40022.24
20:14:07|40021.43
20:14:08|40021.43
20:14:08|40021.43
20:14:09|40022.23
20:14:10|40022.24
20:14:12|40030.87
20:14:13|40030.86
20:14:15|40028.48
20:14:15|40028.48
20:14:16|40028.47
20:14:19|40028.48
20:14:19|40028.48
20:14:20|40029.86
20:14:22|40031.4
20:14:23|40031.4
20:14:24|40031.41
20:14:25|40031.4
20:14:26|40031.4
20:14:27|40031.4
20:14:28|40029.32
20:14:29|40029.32
20:14:30|40029.32
20:14:31|40029.33
20:14:32|40029.32
20:14:33|40029.33
20:14:34|40029.32
20:14:35|40029.32
20:14:36|40029.32
20:14:37|40029.33
20:14:38|40029.32
20:14:39|40029.33
20:14:40|40029.33
20:14:41|40029.33
20:14:42|40029.33
20:14:43|40029.33
20:14:44|40029.33
20:14:45|40029.32
20:14:46|40029.32
20:14:47|40029.32
20:14:48|40029.32
20:14:49|40029.32
20:14:50|40028.66
20:14:52|40028.67
20:14:53|40028.39
20:14:54|40026.72
20:14:55|40025.
20:14:56|40025.
20:14:57|40025.01
20:14:58|40025.01
20:14:59|40026.73
20:15:00|40026.73
20:15:01|40026.72
20:15:03|40026.72
20:15:04|40026.72
20:15:05|40026.73
20:15:07|40026.72
20:15:08|40024.12
20:15:09|40024.11
20:15:11|40026.7
20:15:12|40026.71
20:15:12|40026.71
20:15:13|40023.9
20:15:15|40023.9
20:15:16|40023.89
20:15:16|40023.52
20:15:17|40023.52
20:15:18|40026.71
20:15:19|40026.7
20:15:20|40026.71
20:15:21|40026.7
20:15:22|40026.7
20:15:23|40026.71
20:15:24|40026.7
20:15:25|40026.7
20:15:26|40026.7
20:15:28|40026.7
20:15:28|40026.71
20:15:29|40026.71
20:15:30|40026.71
20:15:31|40026.71
20:15:32|40026.71
20:15:33|40026.7
20:15:34|40026.7
20:15:35|40026.71
20:15:37|40026.7
20:15:38|40026.71
20:15:39|40026.7
20:15:40|40026.71
20:15:41|40026.7
20:15:42|40026.71
20:15:43|40026.7
20:15:44|40026.71
20:15:45|40026.71
20:15:46|40026.71
20:15:47|40026.71
20:15:48|40028.66
20:15:49|40028.66
20:15:51|40031.43
20:15:53|40039.98
20:15:54|40042.24
20:15:54|40042.24
20:15:56|40042.23
20:15:56|40039.87
20:15:59|40039.88
20:15:59|40047.66
20:16:00|40047.68
20:16:02|40047.68
20:16:03|40047.67
20:16:05|40047.68
20:16:06|40048.87
20:16:08|40048.88
20:16:09|40048.87
20:16:10|40048.87
20:16:11|40048.88
20:16:12|40048.87
20:16:13|40048.81
20:16:14|40040.68
20:16:15|40035.24
20:16:16|40037.79
20:16:17|40037.78
20:16:18|40037.78
20:16:19|40037.78
20:16:20|40039.25
20:16:22|40042.66
20:16:23|40042.65
20:16:24|40042.65
20:16:25|40042.65
20:16:26|40042.65
20:16:28|40042.65
20:16:29|40042.66
20:16:30|40036.47
20:16:31|40040.18
20:16:32|40040.18
20:16:33|40040.19
20:16:34|40040.18
20:16:35|40040.18
20:16:36|40042.58
20:16:37|40042.6
20:16:38|40040.73
20:16:39|40040.73
20:16:40|40040.73
20:16:41|40040.73
20:16:42|40040.73
20:16:43|40038.45
20:16:44|40038.45
20:16:45|40038.44
20:16:46|40038.45
20:16:47|40040.73
20:16:48|40040.73
20:16:49|40042.64
20:16:50|40042.63
20:16:51|40042.64
20:16:53|40042.64
20:16:54|40042.63
20:16:54|40047.13
20:16:55|40047.12
20:16:56|40047.13
20:16:58|40047.13
20:16:59|40047.13
20:16:59|40044.92
20:17:00|40044.92
20:17:01|40042.33
20:17:02|40042.33
20:17:03|40042.33
20:17:06|40042.33
20:17:06|40037.98
20:17:08|40037.98
20:17:09|40037.98
20:17:09|40037.98
20:17:11|40038.23
20:17:12|40041.96
20:17:13|40041.95
20:17:14|40043.06
20:17:15|40044.93
20:17:16|40044.92
20:17:17|40044.93
20:17:18|40044.92
20:17:19|40044.93
20:17:21|40044.92
20:17:21|40044.93
20:17:23|40047.68
20:17:24|40047.67
20:17:25|40047.67
20:17:26|40047.68
20:17:27|40047.68
20:17:29|40047.68
20:17:30|40045.
20:17:31|40045.
20:17:31|40045.
20:17:33|40041.52
20:17:33|40041.52
20:17:34|40041.52
20:17:35|40041.51
20:17:36|40044.63
20:17:37|40044.63
20:17:40|40044.63
20:17:40|40048.09
20:17:41|40048.09
20:17:42|40044.95
20:17:43|40044.94
20:17:44|40044.95
20:17:45|40044.95
20:17:46|40044.94
20:17:47|40044.94
20:17:48|40044.85
20:17:49|40044.03
20:17:50|40044.02
20:17:51|40044.02
20:17:52|40044.02
20:17:53|40044.03
20:17:55|40044.02
20:17:56|40044.02
20:17:57|40044.02
20:17:59|40044.02
20:18:01|40044.02
20:18:01|40044.02
20:18:02|40044.02
20:18:04|40044.02
20:18:04|40044.02
20:18:05|40044.02
20:18:06|40044.03
20:18:08|40044.02
20:18:08|40044.02
20:18:10|40044.03
20:18:11|40044.03
20:18:12|40044.03
20:18:13|40044.03
20:18:15|40044.02
20:18:15|40044.02
20:18:16|40044.03
20:18:17|40044.03
20:18:19|40044.03
20:18:19|40044.6
20:18:20|40048.86
20:18:21|40049.93
20:18:23|40049.93
20:18:24|40049.93
20:18:25|40049.93
20:18:26|40049.93
20:18:27|40049.94
20:18:28|40049.94
20:18:29|40049.94
20:18:30|40049.93
20:18:31|40049.93
20:18:32|40049.93
20:18:33|40049.93
20:18:35|40049.94
20:18:36|40049.93
20:18:37|40041.55
20:18:38|40041.54
20:18:39|40041.54
20:18:40|40038.63
20:18:42|40038.63
20:18:42|40038.62
20:18:44|40038.62
20:18:44|40038.63
20:18:46|40038.63
20:18:47|40038.63
20:18:47|40037.99
20:18:48|40037.99
20:18:49|40037.98
20:18:50|40044.12
20:18:51|40044.13
20:18:53|40046.24
20:18:54|40044.11
20:18:55|40043.25
20:18:56|40043.26
20:18:56|40043.26
20:18:58|40043.26
20:18:58|40043.26
20:18:59|40044.11
20:19:02|40045.36
20:19:02|40043.27
20:19:05|40043.27
20:19:05|40043.27
20:19:06|40043.26
20:19:08|40043.26
20:19:08|40043.26
20:19:10|40043.27
20:19:11|40043.27
20:19:12|40043.26
20:19:12|40043.26
20:19:13|40043.26
20:19:15|40043.26
20:19:16|40043.26
20:19:17|40043.26
20:19:17|40043.27
20:19:19|40043.27
20:19:20|40043.26
20:19:21|40043.27
20:19:21|40043.27
20:19:22|40043.26
20:19:24|40042.76
20:19:25|40042.76
20:19:25|40040.3
20:19:27|40042.7
20:19:27|40042.7
20:19:29|40042.69
20:19:30|40042.69
20:19:31|40042.69
20:19:33|40042.69
20:19:34|40042.7
20:19:36|40042.7
20:19:36|40049.03
20:19:38|40049.03
20:19:39|40044.83
20:19:40|40044.84
20:19:41|40044.84
20:19:42|40044.84
20:19:43|40044.83
20:19:44|40044.85
20:19:45|40049.85
20:19:46|40048.61
20:19:47|40047.11
20:19:48|40047.12
20:19:49|40047.12
20:19:50|40047.12
20:19:51|40047.12
20:19:52|40047.12
20:19:53|40047.12
20:19:55|40048.87
20:19:55|40048.87
20:19:57|40048.87
20:19:57|40048.87
20:19:59|40047.68
20:20:01|40047.67
20:20:02|40047.11
20:20:04|40047.1
20:20:04|40045.58
20:20:06|40045.58
20:20:06|40045.57
20:20:08|40045.58
20:20:10|40045.58
20:20:11|40045.57
20:20:12|40045.57
20:20:13|40045.58
20:20:14|40045.58
20:20:15|40045.57
20:20:16|40045.58
20:20:17|40045.58
20:20:19|40045.57
20:20:19|40045.58
20:20:21|40045.58
20:20:22|40045.58
20:20:23|40045.58
20:20:23|40045.58
20:20:25|40045.58
20:20:25|40045.57
20:20:28|40045.58
20:20:28|40045.58
20:20:30|40047.04
20:20:31|40045.58
20:20:32|40045.59
20:20:33|40045.59
20:20:34|40045.59
20:20:35|40045.59
20:20:36|40045.58
20:20:37|40045.59
20:20:38|40045.59
20:20:39|40045.59
20:20:40|40047.04
20:20:42|40047.03
20:20:42|40047.04
20:20:43|40047.04
20:20:44|40047.03
20:20:45|40047.03
20:20:47|40047.04
20:20:48|40045.
20:20:49|40045.
20:20:50|40045.01
20:20:51|40045.01
20:20:52|40045.01
20:20:53|40035.08
20:20:54|40032.46
20:20:55|40032.47
20:20:57|40032.47
20:20:57|40032.46
20:20:59|40032.46
20:20:59|40032.96
20:21:01|40036.77
20:21:03|40044.08
20:21:03|40040.47
20:21:04|40042.7
20:21:06|40037.99
20:21:06|40040.81
20:21:07|40040.81
20:21:09|40039.26
20:21:11|40039.27
20:21:12|40042.65
20:21:12|40042.64
20:21:13|40039.14
20:21:14|40038.15
20:21:16|40038.15
20:21:17|40039.65
20:21:18|40039.65
20:21:19|40039.66
20:21:20|40039.66
20:21:21|40039.66
20:21:22|40039.66
20:21:23|40039.65
20:21:24|40039.65
20:21:26|40039.66
20:21:27|40039.66
20:21:28|40039.66
20:21:29|40039.65
20:21:30|40039.65
20:21:30|40041.62
20:21:32|40035.95
20:21:33|40037.7
20:21:33|40037.7
20:21:34|40043.95
20:21:36|40043.96
20:21:37|40043.95
20:21:39|40043.96
20:21:39|40036.06
20:21:41|40038.39
20:21:41|40038.38
20:21:44|40038.38
20:21:44|40038.38
20:21:45|40038.38
20:21:46|40038.39
20:21:47|40038.39
20:21:48|40038.39
20:21:49|40042.16
20:21:50|40042.16
20:21:51|40042.16
20:21:52|40037.51
20:21:53|40037.5
20:21:54|40037.69
20:21:55|40037.68
20:21:57|40037.68
20:21:59|40037.69
20:21:59|40037.68
20:22:00|40037.68
20:22:03|40041.62
20:22:04|40041.61
20:22:05|40037.68
20:22:07|40036.83
20:22:08|40037.52
20:22:10|40037.52
20:22:10|40037.51
20:22:12|40037.52
20:22:13|40037.52
20:22:14|40037.52
20:22:15|40037.52
20:22:16|40037.52
20:22:16|40037.52
20:22:18|40037.52
20:22:19|40037.53
20:22:20|40037.52
20:22:22|40037.52
20:22:22|40036.83
20:22:23|40036.83
20:22:24|40036.83
20:22:25|40036.84
20:22:26|40036.84
20:22:27|40036.84
20:22:28|40036.83
20:22:29|40036.83
20:22:30|40036.83
20:22:31|40036.84
20:22:33|40036.84
20:22:34|40037.51
20:22:34|40037.51
20:22:35|40037.55
20:22:37|40037.54
20:22:38|40041.6
20:22:39|40039.91
20:22:41|40039.92
20:22:41|40039.91
20:22:44|40039.92
20:22:44|40039.92
20:22:47|40039.91
20:22:47|40039.91
20:22:48|40039.92
20:22:49|40039.92
20:22:50|40039.91
20:22:51|40039.91
20:22:52|40039.91
20:22:53|40039.92
20:22:54|40039.91
20:22:55|40039.91
20:22:56|40041.59
20:22:58|40041.58
20:23:00|40039.92
20:23:02|40039.93
20:23:02|40039.92
20:23:03|40039.92
20:23:04|40039.93
20:23:06|40039.93
20:23:07|40039.93
20:23:08|40039.92
20:23:09|40039.92
20:23:10|40040.68
20:23:11|40040.68
20:23:12|40041.57
20:23:14|40041.58
20:23:15|40041.58
20:23:17|40041.58
20:23:17|40041.58
20:23:18|40041.58
20:23:20|40044.08
20:23:20|40044.08
20:23:22|40044.99
20:23:23|40044.99
20:23:24|40044.99
20:23:25|40044.99
20:23:27|40042.57
20:23:28|40041.61
20:23:28|40041.61
20:23:30|40041.61
20:23:30|40041.61
20:23:31|40041.61
20:23:32|40041.61
20:23:33|40041.61
20:23:34|40041.61
20:23:35|40041.61
20:23:36|40041.62
20:23:37|40041.62
20:23:38|40041.61
20:23:39|40041.62
20:23:40|40041.61
20:23:41|40041.62
20:23:42|40041.61
20:23:43|40041.61
20:23:44|40041.61
20:23:45|40041.61
20:23:46|40041.61
20:23:47|40039.92
20:23:48|40039.93
20:23:49|40039.93
20:23:50|40039.93
20:23:51|40039.93
20:23:52|40039.92
20:23:53|40039.92
20:23:54|40039.92
20:23:55|40039.92
20:23:56|40039.92
20:23:57|40039.93
20:23:59|40039.93
20:24:00|40039.92
20:24:01|40039.92
20:24:02|40039.93
20:24:04|40039.92
20:24:05|40039.92
20:24:07|40039.93
20:24:08|40039.93
20:24:08|40039.93
20:24:10|40037.55
20:24:12|40037.55
20:24:14|40037.54
20:24:16|40037.55
20:24:17|40037.55
20:24:18|40039.44
20:24:19|40039.93
20:24:20|40039.93
20:24:21|40039.92
20:24:22|40039.92
20:24:23|40039.92
20:24:25|40039.92
20:24:26|40037.19
20:24:27|40037.18
20:24:28|40037.19
20:24:29|40037.18
20:24:30|40037.19
20:24:31|40037.19
20:24:32|40037.19
20:24:33|40037.19
20:24:33|40037.18
20:24:35|40037.18
20:24:37|40037.19
20:24:38|40039.55
20:24:39|40039.55
20:24:39|40039.55
20:24:41|40039.55
20:24:41|40039.54
20:24:43|40039.55
20:24:44|40039.54
20:24:44|40037.39
20:24:45|40037.39
20:24:46|40037.39
20:24:47|40037.4
20:24:48|40039.52
20:24:49|40039.52
20:24:50|40039.52
20:24:52|40039.52
20:24:53|40039.91
20:24:54|40039.91
20:24:54|40039.91
20:24:55|40039.91
20:24:58|40039.92
20:24:59|40039.92
20:25:00|40039.92
20:25:02|40039.92
20:25:03|40039.92
20:25:03|40039.92
20:25:06|40039.91
20:25:07|40039.91
20:25:08|40039.91
20:25:10|40039.91
20:25:10|40039.91
20:25:11|40039.9
20:25:12|40038.8
20:25:14|40038.8
20:25:15|40038.79
20:25:16|40038.8
20:25:17|40038.8
20:25:18|40038.79
20:25:19|40039.88
20:25:20|40039.88
20:25:21|40039.88
20:25:22|40038.8
20:25:23|40038.8
20:25:25|40038.79
20:25:26|40038.79
20:25:27|40038.79
20:25:28|40038.79
20:25:29|40038.79
20:25:30|40039.9
20:25:31|40039.9
20:25:32|40039.89
20:25:32|40039.89
20:25:34|40039.89
20:25:35|40039.89
20:25:36|40039.89
20:25:37|40039.9
20:25:38|40039.89
20:25:39|40039.89
20:25:40|40039.9
20:25:41|40039.9
20:25:42|40039.9
20:25:43|40039.89
20:25:44|40039.92
20:25:45|40039.93
20:25:46|40039.93
20:25:47|40039.93
20:25:48|40039.92
20:25:49|40039.92
20:25:50|40039.92
20:25:51|40039.92
20:25:52|40039.92
20:25:53|40039.92
20:25:54|40039.92
20:25:55|40037.28
20:25:56|40036.83
20:25:57|40036.84
20:25:58|40036.84
20:25:59|40036.83
20:26:00|40035.15
20:26:01|40035.15
20:26:02|40035.15
20:26:03|40035.16
20:26:04|40035.15
20:26:05|40035.
20:26:06|40033.66
20:26:07|40033.66
20:26:08|40033.66
20:26:09|40032.59
20:26:11|40032.6
20:26:12|40032.6
20:26:14|40033.65
20:26:14|40033.91
20:26:15|40036.84
20:26:17|40036.84
20:26:18|40039.09
20:26:19|40039.1
20:26:20|40037.73
20:26:22|40034.78
20:26:22|40034.49
20:26:24|40034.49
20:26:24|40036.
20:26:25|40037.7
20:26:26|40037.69
20:26:28|40037.69
20:26:29|40033.74
20:26:29|40033.74
20:26:30|40034.4
20:26:31|40034.4
20:26:32|40038.11
20:26:34|40038.1
20:26:34|40038.1
20:26:36|40038.1
20:26:38|40038.11
20:26:38|40038.1
20:26:39|40038.11
20:26:40|40038.1
20:26:41|40038.1
20:26:42|40038.11
20:26:43|40038.1
20:26:44|40038.1
20:26:45|40038.11
20:26:46|40038.1
20:26:47|40039.92
20:26:48|40039.91
20:26:49|40039.93
20:26:50|40039.93
20:26:51|40039.92
20:26:52|40039.93
20:26:54|40039.93
20:26:54|40039.92
20:26:55|40039.92
20:26:56|40039.92
20:26:58|40039.92
20:26:59|40039.92
20:26:59|40039.92
20:27:02|40039.93
20:27:03|40039.92
20:27:04|40039.92
20:27:06|40039.92
20:27:06|40039.92
20:27:09|40039.93
20:27:09|40039.92
20:27:10|40039.92
20:27:12|40039.92
20:27:13|40039.92
20:27:14|40039.92
20:27:15|40039.12
20:27:16|40037.28
20:27:18|40037.29
20:27:19|40037.29
20:27:20|40037.29
20:27:21|40037.28
20:27:22|40037.29
20:27:23|40037.29
20:27:25|40037.28
20:27:26|40037.29
20:27:26|40037.28
20:27:28|40037.28
20:27:28|40037.28
20:27:29|40037.27
20:27:30|40037.27
20:27:32|40037.27
20:27:33|40037.27
20:27:33|40037.27
20:27:35|40037.28
20:27:36|40037.27
20:27:36|40037.27
20:27:37|40037.27
20:27:39|40037.27
20:27:40|40037.27
20:27:40|40037.28
20:27:41|40038.99
20:27:42|40039.
20:27:44|40039.
20:27:44|40038.99
20:27:45|40038.99
20:27:47|40038.99
20:27:47|40038.99
20:27:48|40038.99
20:27:50|40038.99
20:27:50|40038.99
20:27:51|40038.99
20:27:52|40039.99
20:27:54|40039.99
20:27:54|40039.98
20:27:56|40039.98
20:27:56|40039.98
20:27:58|40039.98
20:27:58|40037.72
20:27:59|40037.73
20:28:00|40039.97
20:28:02|40039.97
20:28:03|40039.97
20:28:05|40039.97
20:28:06|40039.98
20:28:07|40039.98
20:28:08|40039.98
20:28:10|40039.97
20:28:11|40039.97
20:28:11|40039.98
20:28:12|40039.97
20:28:13|40039.97
20:28:15|40039.97
20:28:15|40039.98
20:28:16|40039.98
20:28:18|40039.97
20:28:19|40039.98
20:28:20|40039.97
20:28:21|40039.97
20:28:22|40039.97
20:28:23|40039.97
20:28:24|40039.97
20:28:26|40039.97
20:28:27|40037.28
20:28:28|40030.73
20:28:29|40030.72
20:28:30|40030.72
20:28:31|40030.73
20:28:32|40030.73
20:28:33|40030.72
20:28:34|40030.72
20:28:35|40030.72
20:28:36|40031.88
20:28:37|40031.89
20:28:38|40032.19
20:28:39|40032.21
20:28:40|40033.66
20:28:41|40033.66
20:28:42|40033.66
20:28:43|40033.66
20:28:44|40033.66
20:28:45|40035.24
20:28:46|40035.23
20:28:47|40036.82
20:28:48|40036.82
20:28:50|40035.36
20:28:51|40035.37
20:28:51|40035.36
20:28:52|40035.36
20:28:54|40035.36
20:28:55|40035.36
20:28:55|40035.36
20:28:57|40034.26
20:28:57|40034.26
20:28:59|40034.26
20:29:01|40035.26
20:29:01|40035.25
20:29:03|40035.26
20:29:04|40035.25
20:29:05|40035.26
20:29:05|40035.36
20:29:06|40035.36
20:29:09|40035.37
20:29:11|40035.36
20:29:12|40035.36
20:29:13|40035.36
20:29:14|40035.
20:29:15|40035.
20:29:16|40033.67
20:29:17|40033.67
20:29:19|40033.68
20:29:20|40037.27
20:29:21|40037.27
20:29:22|40037.27
20:29:23|40037.28
20:29:24|40037.27
20:29:25|40037.27
20:29:26|40037.27
20:29:27|40037.27
20:29:28|40036.11
20:29:29|40036.11
20:29:30|40036.12
20:29:31|40037.26
20:29:32|40036.12
20:29:33|40036.13
20:29:34|40033.67
20:29:35|40033.68
20:29:37|40033.68
20:29:38|40035.37
20:29:39|40034.43
20:29:39|40034.43
20:29:40|40034.43
20:29:42|40034.43
20:29:43|40032.31
20:29:44|40032.31
20:29:46|40032.32
20:29:46|40032.32
20:29:47|40033.26
20:29:48|40031.
20:29:49|40031.
20:29:51|40031.01
20:29:51|40031.01
20:29:52|40033.23
20:29:53|40033.22
20:29:54|40033.22
20:29:55|40033.22
20:29:56|40033.06
20:29:57|40033.06
20:29:59|40033.05
20:29:59|40033.05
20:30:00|40033.06
20:30:03|40033.21
20:30:04|40034.42
20:30:05|40034.42
20:30:07|40034.42
20:30:09|40036.12
20:30:09|40036.12
20:30:11|40034.97
20:30:12|40033.31
20:30:13|40033.3
20:30:14|40033.3
20:30:15|40033.3
20:30:16|40033.01
20:30:17|40033.01
20:30:18|40033.01
20:30:19|40033.
20:30:20|40033.01
20:30:22|40033.01
20:30:22|40030.72
20:30:23|40013.
20:30:24|40012.11
20:30:25|40012.11
20:30:26|40012.11
20:30:27|40012.11
20:30:28|40012.11
20:30:29|40015.09
20:30:30|40015.46
20:30:31|40014.51
20:30:32|40014.1
20:30:33|40014.09
20:30:34|40012.66
20:30:35|40012.66
20:30:36|40012.66
20:30:37|40012.67
20:30:39|40014.05
20:30:39|40012.68
20:30:40|40012.12
20:30:41|40012.11
20:30:42|40012.11
20:30:44|40012.12
20:30:44|40012.12
20:30:45|40012.11
20:30:46|40012.12
20:30:47|40012.67
20:30:48|40012.67
20:30:49|40012.67
20:30:51|40012.66
20:30:51|40012.66
20:30:52|40012.66
20:30:53|40012.67
20:30:54|40012.66
20:30:55|40012.67
20:30:56|40012.66
20:30:57|40012.66
20:30:58|40012.66
20:30:59|40012.12
20:31:00|40012.11
20:31:01|40012.11
20:31:02|40012.12
20:31:03|40012.12
20:31:05|40012.11
20:31:06|40012.11
20:31:08|40012.1
20:31:10|40011.37
20:31:11|40008.37
20:31:12|40009.27
20:31:14|40009.26
20:31:15|40009.27
20:31:16|40009.26
20:31:17|40009.26
20:31:18|40009.26
20:31:19|40009.26
20:31:20|40009.26
20:31:21|40009.26
20:31:22|40009.26
20:31:23|40009.26
20:31:24|40009.27
20:31:25|40009.26
20:31:26|40009.27
20:31:28|40009.26
20:31:28|40009.26
20:31:29|40009.26
20:31:30|40009.27
20:31:31|40009.27
20:31:32|40009.27
20:31:33|40009.27
20:31:34|40009.26
20:31:35|40009.26
20:31:36|40009.26
20:31:37|40009.26
20:31:38|40009.26
20:31:39|40009.26
20:31:40|40008.17
20:31:41|40008.16
20:31:42|40008.16
20:31:44|40008.16
20:31:44|40007.29
20:31:45|40005.26
20:31:46|40004.21
20:31:48|40004.21
20:31:48|40004.19
20:31:49|40004.18
20:31:50|40004.18
20:31:51|40003.68
20:31:53|40003.68
20:31:53|40003.68
20:31:55|40002.98
20:31:56|40002.98
20:31:57|40002.98
20:31:57|40002.99
20:31:59|40002.98
20:31:59|40003.68
20:32:01|40003.69
20:32:02|40003.69
20:32:03|40003.69
20:32:04|40002.2
20:32:05|40002.19
20:32:07|40002.98
20:32:09|40002.99
20:32:10|40002.99
20:32:11|40002.99
20:32:12|40003.67
20:32:14|40003.68
20:32:15|40003.67
20:32:15|40003.67
20:32:17|40003.67
20:32:17|40003.68
20:32:19|40003.67
20:32:19|40002.2
20:32:21|40002.2
20:32:23|40002.2
20:32:23|39999.41
20:32:25|39999.39
20:32:26|39999.4
20:32:26|39999.39
20:32:27|39999.39
20:32:28|39999.4
20:32:29|39999.39
20:32:30|39999.4
20:32:32|39999.4
20:32:33|39999.4
20:32:34|39999.4
20:32:35|39999.39
20:32:36|39998.37
20:32:37|39998.37
20:32:38|39998.36
20:32:39|39998.37
20:32:40|39998.37
20:32:41|39998.37
20:32:42|39998.36
20:32:43|39998.36
20:32:44|39998.36
20:32:46|39998.36
20:32:47|39998.36
20:32:48|39998.36
20:32:49|39998.36
20:32:50|39998.36
20:32:51|39998.37
20:32:52|39998.36
20:32:52|39998.36
20:32:54|39998.37
20:32:54|39998.37
20:32:55|39998.37
20:32:56|39998.37
20:32:58|39998.36
20:32:58|39998.37
20:33:00|39998.37
20:33:01|39998.36
20:33:03|39998.37
20:33:03|39998.37
20:33:05|39998.37
20:33:05|39998.7
20:33:06|39999.38
20:33:09|39999.39
20:33:09|39999.39
20:33:11|39999.38
20:33:12|39999.38
20:33:13|39999.38
20:33:14|40000.
20:33:14|40000.
20:33:16|39998.36
20:33:17|39998.38
20:33:18|39998.38
20:33:19|39999.98
20:33:20|39999.99
20:33:20|39999.99
20:33:22|39999.99
20:33:23|39999.98
20:33:24|39999.99
20:33:24|39999.98
20:33:26|39999.98
20:33:28|39999.99
20:33:28|39999.99
20:33:29|39999.99
20:33:30|40000.
20:33:31|39999.99
20:33:32|39999.99
20:33:33|40000.
20:33:34|40000.
20:33:35|40000.
20:33:36|40027.82
20:33:37|40033.3
20:33:38|40033.3
20:33:39|40033.3
20:33:40|40033.3
20:33:41|40033.3
20:33:42|40036.12
20:33:43|40036.12
20:33:44|40036.13
20:33:45|40036.13
20:33:46|40036.12
20:33:47|40036.13
20:33:48|40041.6
20:33:50|40042.86
20:33:51|40045.
20:33:52|40045.
20:33:53|40045.
20:33:54|40045.
20:33:55|40045.
20:33:56|40044.99
20:33:57|40045.
20:33:58|40045.
20:33:59|40045.
20:34:00|40049.94
20:34:02|40049.94
20:34:02|40049.93
20:34:04|40049.93
20:34:04|40049.94
20:34:06|40049.93
20:34:07|40049.93
20:34:09|40049.46
20:34:10|40049.45
20:34:12|40049.45
20:34:13|40047.48
20:34:15|40047.48
20:34:15|40047.47
20:34:16|40047.48
20:34:17|40047.48
20:34:19|40047.48
20:34:20|40047.48
20:34:21|40047.47
20:34:21|40047.46
20:34:23|40043.98
20:34:23|40043.98
20:34:24|40043.98
20:34:25|40043.98
20:34:26|40043.97
20:34:29|40043.97
20:34:29|40043.97
20:34:31|40043.97
20:34:31|40043.97
20:34:32|40043.98
20:34:34|40043.98
20:34:35|40043.97
20:34:36|40043.98
20:34:37|40043.98
20:34:38|40043.98
20:34:40|40043.98
20:34:40|40043.98
20:34:42|40043.98
20:34:42|40045.56
20:34:44|40045.56
20:34:45|40045.57
20:34:46|40045.56
20:34:48|40045.57
20:34:48|40045.57
20:34:49|40045.57
20:34:50|40045.56
20:34:52|40045.56
20:34:52|40045.57
20:34:53|40045.56
20:34:54|40045.56
20:34:56|40045.56
20:34:56|40045.56
20:34:57|40045.57
20:34:58|40073.07
20:34:59|40086.13
20:35:01|40079.15
20:35:01|40085.31
20:35:02|40085.1
20:35:04|40085.1
20:35:04|40085.1
20:35:05|40085.09
20:35:06|40086.13
20:35:08|40090.8
20:35:10|40100.
20:35:10|40107.16
20:35:12|40096.79
20:35:13|40090.81
20:35:15|40088.98
20:35:16|40086.17
20:35:17|40085.32
20:35:18|40079.4
20:35:19|40079.41
20:35:20|40079.4
20:35:21|40079.41
20:35:22|40079.41
20:35:23|40079.41
20:35:24|40079.41
20:35:26|40078.28
20:35:26|40078.28
20:35:28|40078.28
20:35:29|40078.28
20:35:30|40078.28
20:35:31|40078.28
20:35:32|40078.28
20:35:33|40078.28
20:35:34|40078.28
20:35:35|40078.27
20:35:35|40078.28
20:35:37|40078.28
20:35:37|40078.28
20:35:40|40078.28
20:35:41|40078.28
20:35:42|40078.28
20:35:42|40078.28
20:35:44|40078.27
20:35:45|40078.27
20:35:46|40078.28
20:35:47|40078.27
20:35:47|40074.84
20:35:48|40074.83
20:35:49|40074.83
20:35:51|40074.83
20:35:51|40074.84
20:35:52|40074.83
20:35:53|40074.83
20:35:55|40074.83
20:35:55|40074.83
20:35:56|40074.84
20:35:57|40074.84
20:35:58|40078.27
20:35:59|40078.26
20:36:01|40078.26
20:36:01|40078.27
20:36:02|40078.26
20:36:03|40078.26
20:36:04|40078.26
20:36:07|40078.27
20:36:07|40078.27
20:36:09|40074.85
20:36:11|40074.83
20:36:11|40074.84
20:36:13|40074.84
20:36:15|40074.84
20:36:16|40074.84
20:36:17|40074.83
20:36:18|40074.84
20:36:20|40074.84
20:36:20|40074.83
20:36:21|40074.01
20:36:23|40074.
20:36:25|40074.
20:36:26|40074.
20:36:27|40074.
20:36:28|40074.01
20:36:29|40074.01
20:36:30|40074.
20:36:31|40074.01
20:36:33|40074.01
20:36:34|40074.
20:36:35|40081.28
20:36:35|40078.85
20:36:36|40078.85
20:36:37|40078.85
20:36:39|40078.86
20:36:40|40078.85
20:36:41|40078.85
20:36:42|40078.85
20:36:43|40078.86
20:36:43|40078.86
20:36:44|40078.86
20:36:46|40078.86
20:36:47|40078.86
20:36:48|40078.86
20:36:49|40078.85
20:36:50|40078.86
20:36:51|40078.85
20:36:52|40078.86
20:36:53|40078.85
20:36:53|40078.85
20:36:55|40078.86
20:36:57|40078.85
20:36:57|40078.86
20:36:58|40078.86
20:36:59|40078.86
20:37:00|40079.85
20:37:01|40079.85
20:37:03|40079.85
20:37:03|40079.85
20:37:05|40079.86
20:37:05|40079.86
20:37:07|40079.86
20:37:07|40079.86
20:37:08|40079.85
20:37:10|40079.86
20:37:11|40079.85
20:37:13|40078.06
20:37:14|40074.64
20:37:15|40074.64
20:37:17|40074.63
20:37:19|40074.64
20:37:19|40074.63
20:37:20|40074.07
20:37:21|40074.07
20:37:22|40074.07
20:37:24|40074.06
20:37:24|40074.06
20:37:25|40074.06
20:37:26|40074.06
20:37:27|40074.07
20:37:28|40074.07
20:37:29|40074.07
20:37:30|40074.07
20:37:32|40074.07
20:37:32|40074.07
20:37:34|40074.07
20:37:34|40074.06
20:37:36|40074.06
20:37:36|40074.53
20:37:38|40074.08
20:37:38|40074.07
20:37:39|40074.08
20:37:41|40074.07
20:37:41|40074.07
20:37:44|40074.06
20:37:44|40074.07
20:37:46|40074.06
20:37:47|40074.06
20:37:49|40074.07
20:37:49|40074.06
20:37:50|40074.06
20:37:51|40074.06
20:37:52|40074.06
20:37:54|40074.07
20:37:54|40074.06
20:37:56|40074.06
20:37:56|40074.06
20:37:57|40074.07
20:37:58|40074.07
20:38:00|40074.07
20:38:00|40074.06
20:38:01|40074.07
20:38:02|40074.06
20:38:03|40074.06
20:38:05|40074.06
20:38:05|40074.06
20:38:07|40074.07
20:38:07|40074.07
20:38:09|40074.07
20:38:10|40074.06
20:38:11|40074.07
20:38:13|40074.07
20:38:14|40074.06
20:38:15|40074.07
20:38:17|40074.07
20:38:18|40074.06
20:38:19|40074.07
20:38:20|40074.07
20:38:21|40074.06
20:38:22|40074.06
20:38:22|40074.06
20:38:23|40074.07
20:38:25|40074.07
20:38:26|40074.07
20:38:26|40074.07
20:38:28|40074.07
20:38:29|40074.06
20:38:29|40074.07
20:38:31|40074.07
20:38:32|40074.07
20:38:33|40074.07
20:38:34|40074.07
20:38:34|40074.07
20:38:37|40074.07
20:38:38|40074.06
20:38:38|40074.07
20:38:39|40074.06
20:38:41|40074.06
20:38:41|40074.07
20:38:42|40072.26
20:38:43|40072.26
20:38:45|40072.26
20:38:46|40072.26
20:38:46|40072.27
20:38:47|40072.27
20:38:48|40072.26
20:38:49|40072.27
20:38:51|40072.26
20:38:51|40072.27
20:38:52|40072.27
20:38:53|40072.27
20:38:55|40072.27
20:38:55|40072.27
20:38:56|40072.26
20:38:57|40072.27
20:38:58|40072.27
20:39:00|40072.27
20:39:00|40072.26
20:39:02|40073.97
20:39:04|40073.97
20:39:04|40073.97
20:39:05|40073.97
20:39:06|40073.96
20:39:08|40073.96
20:39:08|40073.97
20:39:09|40073.97
20:39:10|40073.96
20:39:11|40073.97
20:39:12|40073.96
20:39:14|40073.96
20:39:16|40078.85
20:39:17|40078.85
20:39:17|40078.85
20:39:18|40079.98
20:39:20|40083.95
20:39:21|40083.95
20:39:22|40083.94
20:39:23|40083.94
20:39:24|40083.94
20:39:25|40085.09
20:39:26|40094.03
20:39:27|40091.54
20:39:28|40091.55
20:39:29|40091.55
20:39:30|40093.44
20:39:31|40093.43
20:39:32|40091.02
20:39:33|40091.01
20:39:34|40091.02
20:39:35|40091.36
20:39:36|40091.36
20:39:37|40091.36
20:39:38|40091.36
20:39:39|40091.41
20:39:40|40091.41
20:39:41|40091.42
20:39:42|40091.42
20:39:43|40091.54
20:39:44|40091.57
20:39:45|40091.56
20:39:47|40091.57
20:39:47|40094.71
20:39:49|40094.72
20:39:49|40094.71
20:39:50|40094.71
20:39:51|40094.71
20:39:52|40094.71
20:39:53|40094.71
20:39:54|40092.55
20:39:55|40092.56
20:39:57|40092.56
20:39:58|40094.69
20:39:58|40092.64
20:39:59|40094.22
20:40:00|40094.22
20:40:01|40094.21
20:40:02|40092.64
20:40:03|40092.64
20:40:04|40094.71
20:40:05|40094.71
20:40:06|40094.71
20:40:08|40096.39
20:40:08|40096.39
20:40:09|40096.38
20:40:10|40096.38
20:40:11|40092.74
20:40:13|40092.74
20:40:15|40091.57
20:40:16|40096.38
20:40:17|40096.38
20:40:19|40096.38
20:40:20|40094.71
20:40:20|40091.58
20:40:23|40094.41
20:40:23|40094.41
20:40:24|40094.42
20:40:26|40094.41
20:40:27|40094.41
20:40:28|40094.42
20:40:30|40096.65
20:40:31|40096.65
20:40:32|40096.65
20:40:33|40096.57
20:40:34|40096.56
20:40:35|40096.57
20:40:36|40096.57
20:40:37|40096.57
20:40:38|40096.57
20:40:39|40096.57
20:40:40|40096.56
20:40:42|40096.57
20:40:42|40093.97
20:40:44|40091.57
20:40:45|40091.58
20:40:45|40091.58
20:40:46|40091.57
20:40:48|40091.58
20:40:49|40091.58
20:40:49|40091.57
20:40:51|40091.58
20:40:51|40091.58
20:40:52|40091.58
20:40:54|40091.57
20:40:54|40091.58
20:40:55|40091.58
20:40:57|40091.58
20:40:57|40091.57
20:40:59|40091.58
20:40:59|40091.57
20:41:00|40091.57
20:41:01|40091.58
20:41:03|40091.58
20:41:04|40091.57
20:41:06|40091.57
20:41:06|40091.57
20:41:08|40091.57
20:41:09|40091.57
20:41:09|40091.58
20:41:11|40091.58
20:41:11|40082.28
20:41:12|40074.11
20:41:14|40074.11
20:41:15|40074.11
20:41:17|40074.11
20:41:17|40074.11
20:41:19|40074.11
20:41:21|40074.1
20:41:22|40074.1
20:41:23|40074.1
20:41:24|40074.1
20:41:25|40074.1
20:41:26|40074.11
20:41:27|40074.11
20:41:28|40074.11
20:41:29|40074.11
20:41:30|40074.11
20:41:32|40074.1
20:41:33|40074.1
20:41:33|40074.1
20:41:35|40074.1
20:41:37|40074.1
20:41:37|40074.1
20:41:38|40074.1
20:41:39|40074.11
20:41:40|40074.11
20:41:41|40074.11
20:41:43|40074.1
20:41:44|40074.1
20:41:45|40074.1
20:41:46|40074.1
20:41:48|40074.1
20:41:49|40074.1
20:41:50|40074.11
20:41:50|40074.11
20:41:52|40074.1
20:41:53|40074.1
20:41:54|40074.1
20:41:55|40074.1
20:41:56|40074.1
20:41:56|40074.1
20:41:57|40074.1
20:41:58|40074.1
20:41:59|40074.11
20:42:01|40074.11
20:42:02|40073.96
20:42:03|40073.97
20:42:04|40073.96
20:42:04|40073.96
20:42:06|40072.27
20:42:07|40072.27
20:42:08|40074.43
20:42:09|40074.42
20:42:10|40074.42
20:42:11|40074.42
20:42:12|40074.42
20:42:13|40074.42
20:42:14|40072.8
20:42:16|40072.72
20:42:17|40072.71
20:42:18|40072.71
20:42:18|40072.71
20:42:21|40072.71
20:42:22|40072.72
20:42:23|40072.71
20:42:24|40072.71
20:42:26|40072.72
20:42:28|40072.71
20:42:29|40072.72
20:42:29|40072.71
20:42:30|40072.71
20:42:33|40072.71
20:42:34|40072.71
20:42:35|40072.71
20:42:36|40072.72
20:42:37|40072.72
20:42:38|40072.71
20:42:39|40070.56
20:42:40|40068.1
20:42:41|40061.53
20:42:42|40061.43
20:42:44|40061.42
20:42:44|40055.41
20:42:46|40055.41
20:42:47|40055.41
20:42:48|40055.41
20:42:48|40055.4
20:42:49|40055.4
20:42:50|40055.4
20:42:52|40056.63
20:42:53|40056.64
20:42:53|40056.63
20:42:55|40056.63
20:42:56|40055.04
20:42:57|40056.6
20:42:57|40057.44
20:42:58|40057.
20:42:59|40057.
20:43:01|40057.49
20:43:02|40057.49
20:43:03|40057.48
20:43:04|40057.49
20:43:05|40057.48
20:43:06|40057.49
20:43:07|40057.49
20:43:08|40057.48
20:43:10|40057.48
20:43:10|40057.48
20:43:11|40057.48
20:43:13|40057.48
20:43:14|40057.48
20:43:15|40057.49
20:43:16|40059.44
20:43:18|40061.41
20:43:20|40069.33
20:43:20|40069.33
20:43:22|40069.33
20:43:23|40069.32
20:43:23|40069.32
20:43:26|40069.33
20:43:26|40069.32
20:43:28|40069.32
20:43:29|40069.33
20:43:29|40069.33
20:43:30|40069.33
20:43:31|40069.33
20:43:32|40069.33
20:43:33|40069.33
20:43:35|40069.33
20:43:36|40069.33
20:43:37|40069.33
20:43:38|40069.32
20:43:39|40069.32
20:43:41|40069.32
20:43:42|40069.33
20:43:42|40069.33
20:43:43|40069.32
20:43:44|40069.33
20:43:46|40069.32
20:43:47|40069.32
20:43:49|40069.33
20:43:49|40069.33
20:43:50|40069.33
20:43:51|40069.33
20:43:52|40069.32
20:43:53|40069.33
20:43:55|40069.32
20:43:56|40069.33
20:43:56|40069.32
20:43:58|40069.32
20:43:58|40069.33
20:43:59|40069.32
20:44:01|40068.06
20:44:02|40068.07
20:44:02|40068.07
20:44:04|40068.07
20:44:04|40069.3
20:44:05|40069.3
20:44:06|40069.31
20:44:07|40068.06
20:44:09|40064.56
20:44:10|40064.56
20:44:12|40067.09
20:44:13|40067.09
20:44:14|40067.08
20:44:16|40067.09
20:44:16|40067.09
20:44:19|40067.08
20:44:20|40067.08
20:44:22|40067.09
20:44:23|40067.08
20:44:24|40067.09
20:44:25|40067.09
20:44:27|40068.99
20:44:27|40068.99
20:44:28|40068.99
20:44:29|40068.99
20:44:30|40068.98
20:44:31|40068.98
20:44:33|40068.98
20:44:34|40068.99
20:44:35|40068.99
20:44:36|40068.99
20:44:37|40068.99
20:44:38|40068.99
20:44:39|40068.98
20:44:40|40067.1
20:44:41|40067.11
20:44:42|40067.09
20:44:43|40067.09
20:44:44|40067.1
20:44:45|40067.09
20:44:46|40067.09
20:44:47|40067.09
20:44:48|40067.1
20:44:49|40067.1
20:44:50|40067.1
20:44:51|40067.09
20:44:52|40067.09
20:44:53|40067.09
20:44:54|40067.09
20:44:55|40067.09
20:44:56|40067.1
20:44:57|40067.09
20:44:58|40067.1
20:44:59|40067.1
20:45:00|40067.09
20:45:01|40067.09
20:45:02|40067.1
20:45:03|40067.1
20:45:04|40067.1
20:45:05|40067.1
20:45:06|40067.1
20:45:07|40067.1
20:45:08|40067.1
20:45:09|40067.09
20:45:10|40067.1
20:45:11|40067.1
20:45:13|40068.26
20:45:14|40068.26
20:45:15|40068.27
20:45:16|40068.27
20:45:17|40068.27
20:45:18|40072.69
20:45:20|40072.7
20:45:22|40067.1
20:45:22|40067.11
20:45:24|40067.1
20:45:25|40067.11
20:45:26|40067.1
20:45:27|40067.1
20:45:28|40068.45
20:45:29|40072.61
20:45:31|40070.06
20:45:33|40070.05
20:45:34|40070.05
20:45:35|40070.05
20:45:37|40068.14
20:45:38|40068.13
20:45:38|40067.1
20:45:40|40067.1
20:45:41|40065.44
20:45:42|40065.45
20:45:44|40068.35
20:45:44|40068.35
20:45:45|40067.33
20:45:46|40067.32
20:45:47|40067.32
20:45:49|40064.33
20:45:50|40062.06
20:45:50|40058.68
20:45:52|40058.68
20:45:52|40056.99
20:45:54|40056.99
20:45:54|40056.99
20:45:55|40058.69
20:45:56|40058.68
20:45:57|40058.69
20:45:59|40058.68
20:45:59|40058.68
20:46:01|40058.69
20:46:02|40058.68
20:46:03|40058.68
20:46:04|40058.68
20:46:05|40058.69
20:46:06|40058.68
20:46:07|40058.69
20:46:08|40058.68
20:46:09|40058.69
20:46:10|40058.69
20:46:11|40058.68
20:46:12|40058.68
20:46:13|40058.68
20:46:15|40058.69
20:46:15|40058.69
20:46:17|40058.68
20:46:18|40058.69
20:46:19|40058.69
20:46:20|40062.98
20:46:21|40062.98
20:46:23|40062.99
20:46:24|40063.95
20:46:25|40063.96
20:46:25|40063.95
20:46:28|40063.95
20:46:29|40063.95
20:46:31|40063.95
20:46:31|40063.95
20:46:32|40063.96
20:46:34|40064.9
20:46:35|40064.89
20:46:36|40064.89
20:46:37|40064.89
20:46:38|40064.89
20:46:39|40064.89
20:46:40|40064.9
20:46:41|40064.89
20:46:43|40066.54
20:46:45|40066.54
20:46:46|40066.55
20:46:47|40066.55
20:46:48|40066.55
20:46:49|40066.55
20:46:51|40066.54
20:46:52|40067.36
20:46:53|40067.36
20:46:53|40072.69
20:46:54|40069.85
20:46:57|40068.2
20:46:57|40067.35
20:46:58|40067.36
20:46:59|40067.35
20:47:00|40067.36
20:47:01|40066.55
20:47:02|40066.54
20:47:03|40066.54
20:47:04|40066.55
20:47:06|40066.54
20:47:07|40066.54
20:47:08|40066.55
20:47:09|40066.55
20:47:10|40066.55
20:47:11|40066.55
20:47:12|40067.35
20:47:13|40069.78
20:47:15|40069.78
20:47:16|40066.56
20:47:16|40066.55
20:47:18|40066.55
20:47:19|40066.55
20:47:20|40066.56
20:47:22|40066.55
20:47:24|40066.55
20:47:25|40066.55
20:47:26|40066.54
20:47:27|40066.54
20:47:29|40066.55
20:47:29|40066.55
20:47:30|40066.55
20:47:32|40066.55
20:47:33|40066.54
20:47:34|40066.54
20:47:34|40066.54
20:47:36|40064.25
20:47:37|40064.25
20:47:37|40064.25
20:47:40|40064.25
20:47:40|40064.25
20:47:42|40064.25
20:47:43|40064.25
20:47:44|40064.25
20:47:45|40064.25
20:47:46|40064.25
20:47:47|40062.46
20:47:48|40058.7
20:47:49|40057.87
20:47:50|40057.88
20:47:51|40057.88
20:47:52|40057.88
20:47:53|40057.87
20:47:54|40057.87
20:47:55|40057.87
20:47:56|40062.44
20:47:57|40060.86
20:47:58|40060.86
20:47:59|40060.87
20:48:00|40056.06
20:48:01|40058.15
20:48:02|40058.15
20:48:03|40060.21
20:48:04|40058.16
20:48:05|40058.15
20:48:06|40058.16
20:48:08|40058.15
20:48:09|40058.15
20:48:11|40058.15
20:48:12|40058.15
20:48:12|40058.15
20:48:14|40058.15
20:48:16|40055.36
20:48:16|40055.36
20:48:17|40055.36
20:48:18|40055.37
20:48:19|40055.37
20:48:20|40055.37
20:48:21|40055.37
20:48:23|40055.36
20:48:24|40055.36
20:48:25|40055.37
20:48:27|40055.36
20:48:29|40055.37
20:48:30|40055.36
20:48:31|40055.37
20:48:33|40055.37
20:48:34|40055.36
20:48:35|40055.36
20:48:36|40055.36
20:48:37|40052.21
20:48:38|40051.88
20:48:39|40051.88
20:48:40|40051.87
20:48:41|40051.87
20:48:42|40048.45
20:48:43|40048.45
20:48:44|40048.44
20:48:45|40048.45
20:48:46|40048.44
20:48:47|40048.44
20:48:48|40048.44
20:48:49|40048.45
20:48:50|40048.45
20:48:51|40048.45
20:48:52|40048.44
20:48:53|40048.44
20:48:54|40048.45
20:48:55|40048.45
20:48:56|40048.44
20:48:57|40048.44
20:48:58|40048.45
20:48:59|40048.45
20:49:00|40048.44
20:49:01|40048.44
20:49:02|40048.44
20:49:03|40048.44
20:49:04|40048.44
20:49:06|40048.02
20:49:07|40048.02
20:49:07|40048.02
20:49:09|40048.02
20:49:10|40048.02
20:49:10|40048.02
20:49:13|40048.02
20:49:13|40048.02
20:49:15|40048.03
20:49:15|40048.02
20:49:17|40048.02
20:49:18|40048.03
20:49:19|40048.02
20:49:20|40048.03
20:49:21|40048.03
20:49:23|40048.03
20:49:24|40048.03
20:49:24|40048.03
20:49:26|40048.03
20:49:28|40048.03
20:49:28|40048.03
20:49:30|40048.02
20:49:31|40048.02
20:49:31|40048.03
20:49:32|40048.02
20:49:35|40048.03
20:49:36|40048.03
20:49:37|40048.03
20:49:38|40048.03
20:49:39|40048.02
20:49:40|40048.03
20:49:41|40048.03
20:49:42|40048.02
20:49:43|40048.02
20:49:44|40048.02
20:49:45|40048.03
20:49:46|40048.02
20:49:47|40048.03
20:49:48|40048.02
20:49:49|40048.03
20:49:51|40048.02
20:49:51|40048.02
20:49:52|40048.03
20:49:53|40048.02
20:49:54|40048.02
20:49:55|40048.02
20:49:56|40048.03
20:49:58|40048.03
20:49:58|40048.03
20:49:59|40048.02
20:50:01|40048.02
20:50:03|40048.03
20:50:03|40048.03
20:50:04|40048.03
20:50:05|40048.03
20:50:06|40048.02
20:50:07|40061.51
20:50:08|40062.09
20:50:09|40062.1
20:50:10|40062.1
20:50:11|40062.09
20:50:12|40062.09
20:50:13|40057.99
20:50:14|40056.81
20:50:15|40063.7
20:50:17|40057.6
20:50:18|40060.4
20:50:19|40058.34
20:50:20|40060.98
20:50:21|40059.49
20:50:22|40059.49
20:50:23|40059.49
20:50:25|40059.5
20:50:27|40062.08
20:50:28|40062.09
20:50:29|40059.49
20:50:30|40059.49
20:50:31|40059.49
20:50:33|40059.49
20:50:34|40059.49
20:50:34|40059.49
20:50:36|40056.37
20:50:36|40061.58
20:50:38|40059.7
20:50:39|40059.7
20:50:40|40059.7
20:50:40|40059.7
20:50:42|40059.7
20:50:43|40059.5
20:50:43|40059.49
20:50:45|40059.5
20:50:45|40059.5
20:50:46|40059.5
20:50:47|40059.49
20:50:49|40058.06
20:50:49|40058.06
20:50:51|40058.07
20:50:53|40058.06
20:50:54|40058.06
20:50:55|40058.06
20:50:56|40058.06
20:50:57|40058.06
20:50:58|40058.06
20:50:59|40058.07
20:51:00|40058.06
20:51:01|40058.45
20:51:02|40058.45
20:51:03|40058.06
20:51:04|40054.68
20:51:05|40054.68
20:51:06|40053.77
20:51:07|40052.12
20:51:08|40052.11
20:51:09|40052.12
20:51:11|40052.12
20:51:12|40052.11
20:51:13|40052.12
20:51:14|40052.11
20:51:15|40052.12
20:51:16|40052.11
20:51:17|40052.11
20:51:18|40048.26
20:51:19|40048.46
20:51:20|40048.46
20:51:21|40048.45
20:51:23|40048.46
20:51:24|40048.45
20:51:24|40048.45
20:51:26|40048.46
20:51:26|40048.45
20:51:28|40048.46
20:51:29|40057.22
20:51:31|40054.12
20:51:32|40054.12
20:51:34|40054.12
20:51:34|40054.12
20:51:35|40054.12
20:51:36|40054.12
20:51:37|40054.12
20:51:38|40054.13
20:51:39|40052.36
20:51:40|40049.21
20:51:41|40049.2
20:51:42|40049.2
20:51:43|40049.2
20:51:45|40049.2
20:51:46|40049.2
20:51:47|40049.21
20:51:48|40049.2
20:51:49|40049.2
20:51:50|40049.2
20:51:52|40048.78
20:51:52|40048.77
20:51:53|40048.78
20:51:54|40048.78
20:51:55|40048.77
20:51:56|40048.78
20:51:57|40048.78
20:51:58|40049.2
20:51:59|40049.2
20:52:00|40049.2
20:52:01|40049.2
20:52:02|40049.2
20:52:04|40049.19
20:52:05|40049.19
20:52:06|40049.2
20:52:07|40049.2
20:52:08|40050.
20:52:09|40052.36
20:52:11|40052.36
20:52:11|40052.35
20:52:13|40052.36
20:52:14|40052.36
20:52:15|40052.36
20:52:16|40052.35
20:52:17|40052.36
20:52:18|40052.36
20:52:19|40052.36
20:52:20|40052.36
20:52:21|40052.35
20:52:23|40052.36
20:52:23|40052.36
20:52:25|40054.12
20:52:25|40054.12
20:52:26|40054.12
20:52:28|40054.13
20:52:29|40056.05
20:52:30|40056.05
20:52:32|40056.05
20:52:33|40056.05
20:52:35|40056.05
20:52:36|40056.06
20:52:37|40056.05
20:52:38|40056.06
20:52:38|40056.05
20:52:40|40056.05
20:52:40|40058.06
20:52:41|40058.06
20:52:42|40058.06
20:52:44|40058.05
20:52:45|40058.05
20:52:45|40058.05
20:52:46|40058.05
20:52:48|40058.05
20:52:48|40058.43
20:52:50|40058.43
20:52:52|40058.43
20:52:52|40058.43
20:52:53|40058.43
20:52:54|40058.44
20:52:55|40058.06
20:52:56|40058.05
20:52:57|40058.06
20:52:58|40058.05
20:52:59|40058.05
20:53:00|40058.05
20:53:01|40058.05
20:53:02|40058.05
20:53:03|40058.06
20:53:04|40058.05
20:53:05|40058.05
20:53:06|40058.05
20:53:07|40058.05
20:53:08|40058.05
20:53:09|40058.05
20:53:10|40058.06
20:53:11|40058.05
20:53:13|40058.06
20:53:13|40058.06
20:53:14|40058.06
20:53:15|40058.06
20:53:16|40058.06
20:53:17|40058.05
20:53:19|40058.06
20:53:20|40058.06
20:53:21|40058.06
20:53:22|40058.06
20:53:23|40058.05
20:53:24|40058.05
20:53:25|40057.01
20:53:26|40057.01
20:53:27|40057.01
20:53:28|40057.
20:53:30|40057.01
20:53:31|40057.
20:53:32|40057.
20:53:34|40057.01
20:53:35|40057.01
20:53:35|40057.01
20:53:36|40057.01
20:53:38|40057.01
20:53:39|40057.01
20:53:39|40057.01
20:53:40|40057.01
20:53:41|40057.
20:53:43|40057.
20:53:44|40057.01
20:53:44|40057.
20:53:45|40057.
20:53:46|40057.
20:53:47|40057.01
20:53:49|40057.
20:53:50|40057.
20:53:50|40057.
20:53:51|40057.
20:53:52|40057.01
20:53:54|40057.01
20:53:55|40057.
20:53:55|40057.
20:53:57|40057.01
20:53:57|40057.
20:53:58|40057.01
20:54:00|40057.
20:54:00|40057.
20:54:02|40057.
20:54:03|40057.
20:54:04|40057.
20:54:06|40057.01
20:54:06|40057.
20:54:08|40056.99
20:54:09|40045.59
20:54:10|40045.59
20:54:11|40045.53
20:54:12|40040.
20:54:13|40040.
20:54:15|40040.
20:54:15|40040.01
20:54:16|40040.01
20:54:17|40040.01
20:54:18|40040.01
20:54:20|40040.01
20:54:21|40040.01
20:54:21|40040.05
20:54:22|40047.75
20:54:24|40047.76
20:54:25|40047.76
20:54:26|40047.75
20:54:27|40047.75
20:54:29|40064.23
20:54:30|40061.21
20:54:30|40061.21
20:54:32|40061.21
20:54:33|40061.21
20:54:33|40061.21
20:54:35|40064.23
20:54:35|40064.24
20:54:36|40064.24
20:54:38|40064.24
20:54:39|40068.12
20:54:40|40068.12
20:54:41|40066.71
20:54:42|40066.71
20:54:43|40065.2
20:54:44|40065.2
20:54:45|40065.2
20:54:46|40065.2
20:54:47|40065.2
20:54:48|40065.21
20:54:49|40065.21
20:54:50|40065.21
20:54:51|40065.21
20:54:53|40067.77
20:54:53|40064.26
20:54:55|40064.27
20:54:55|40064.27
20:54:56|40064.27
20:54:57|40064.27
20:54:58|40064.26
20:54:59|40066.7
20:55:00|40066.27
20:55:01|40065.05
20:55:02|40064.26
20:55:03|40064.26
20:55:04|40064.26
20:55:06|40064.25
20:55:07|40062.81
20:55:08|40062.82
20:55:09|40062.82
20:55:10|40062.82
20:55:11|40062.81
20:55:12|40062.81
20:55:13|40062.82
20:55:13|40062.82
20:55:14|40062.82
20:55:17|40062.81
20:55:17|40062.81
20:55:19|40062.82
20:55:19|40062.82
20:55:21|40062.82
20:55:22|40062.81
20:55:22|40062.82
20:55:23|40062.82
20:55:24|40062.82
20:55:25|40070.23
20:55:26|40064.89
20:55:28|40064.9
20:55:30|40064.9
20:55:31|40064.89
20:55:33|40064.9
20:55:33|40066.33
20:55:35|40066.33
20:55:36|40066.33
20:55:38|40066.34
20:55:38|40066.33
20:55:39|40066.33
20:55:40|40066.33
20:55:42|40063.11
20:55:42|40063.11
20:55:44|40063.11
20:55:44|40063.12
20:55:45|40063.11
20:55:46|40066.33
20:55:47|40066.33
20:55:48|40071.02
20:55:49|40071.02
20:55:50|40071.65
20:55:51|40071.64
20:55:52|40071.64
20:55:54|40071.64
20:55:55|40071.65
20:55:56|40071.65
20:55:57|40071.65
20:55:58|40071.64
20:55:59|40071.65
20:56:00|40071.65
20:56:01|40073.99
20:56:02|40076.14
20:56:03|40076.13
20:56:04|40076.13
20:56:05|40076.13
20:56:06|40076.14
20:56:08|40071.14
20:56:08|40063.12
20:56:10|40063.13
20:56:11|40063.13
20:56:12|40063.13
20:56:13|40057.01
20:56:14|40056.18
20:56:15|40056.17
20:56:16|40056.18
20:56:17|40060.1
20:56:18|40057.45
20:56:19|40057.45
20:56:20|40056.19
20:56:21|40056.19
20:56:22|40056.18
20:56:23|40056.19
20:56:24|40056.19
20:56:25|40056.19
20:56:26|40057.83
20:56:27|40057.82
20:56:28|40057.83
20:56:29|40057.83
20:56:31|40052.2
20:56:32|40052.21
20:56:33|40052.21
20:56:34|40052.21
20:56:35|40050.31
20:56:36|40050.3
20:56:37|40050.19
20:56:38|40050.19
20:56:39|40050.19
20:56:40|40049.49
20:56:41|40049.49
20:56:42|40049.49
20:56:43|40049.49
20:56:45|40049.49
20:56:46|40049.49
20:56:47|40049.49
20:56:47|40049.49
20:56:49|40049.48
20:56:49|40049.49
20:56:51|40049.49
20:56:52|40052.18
20:56:53|40052.18
20:56:54|40052.18
20:56:55|40052.18
20:56:56|40052.18
20:56:57|40052.18
20:56:58|40052.18
20:56:59|40055.58
20:56:59|40056.17
20:57:00|40056.17
20:57:01|40056.17
20:57:03|40056.18
20:57:04|40056.18
20:57:05|40056.18
20:57:06|40056.18
20:57:07|40056.18
20:57:08|40056.18
20:57:08|40056.18
20:57:09|40056.17
20:57:11|40056.17
20:57:12|40056.17
20:57:13|40056.17
20:57:14|40056.17
20:57:14|40056.18
20:57:17|40064.75
20:57:18|40066.3
20:57:19|40066.29
20:57:19|40066.3
20:57:21|40066.29
20:57:22|40066.29
20:57:22|40066.29
20:57:24|40066.29
20:57:25|40066.29
20:57:26|40066.3
20:57:27|40066.3
20:57:28|40066.29
20:57:28|40066.29
20:57:29|40066.3
20:57:32|40066.3
20:57:33|40066.3
20:57:33|40066.3
20:57:36|40066.3
20:57:37|40066.3
20:57:37|40066.3
20:57:39|40066.3
20:57:39|40066.3
20:57:40|40066.29
20:57:42|40066.29
20:57:43|40066.29
20:57:44|40066.3
20:57:45|40066.3
20:57:46|40066.29
20:57:48|40066.3
20:57:48|40066.3
20:57:50|40066.29
20:57:50|40066.29
20:57:51|40066.29
20:57:52|40066.29
20:57:54|40066.29
20:57:55|40064.2
20:57:55|40064.19
20:57:56|40064.19
20:57:58|40064.2
20:57:58|40064.19
20:58:00|40064.19
20:58:00|40065.55
20:58:02|40065.55
20:58:03|40065.55
20:58:04|40065.55
20:58:06|40065.55
20:58:07|40065.54
20:58:07|40065.55
20:58:09|40065.55
20:58:11|40065.54
20:58:12|40065.54
20:58:12|40065.54
20:58:14|40065.55
20:58:14|40065.55
20:58:15|40065.54
20:58:17|40065.55
20:58:18|40065.54
20:58:19|40065.55
20:58:20|40065.54
20:58:21|40065.54
20:58:22|40065.54
20:58:23|40065.55
20:58:24|40065.55
20:58:25|40065.54
20:58:26|40065.55
20:58:27|40065.54
20:58:29|40065.55
20:58:30|40065.55
20:58:31|40074.49
20:58:33|40080.16
20:58:34|40080.24
20:58:35|40080.24
20:58:35|40080.24
20:58:36|40080.25
20:58:37|40080.24
20:58:40|40080.25
20:58:41|40083.94
20:58:42|40083.94
20:58:43|40083.95
20:58:44|40083.95
20:58:45|40083.95
20:58:46|40083.95
20:58:47|40083.94
20:58:48|40083.94
20:58:49|40083.94
20:58:50|40083.95
20:58:51|40083.94
20:58:52|40083.94
20:58:54|40083.95
20:58:54|40083.95
20:58:56|40079.28
20:58:56|40079.28
20:58:59|40079.28
20:58:59|40079.28
20:59:00|40079.28
20:59:02|40079.28
20:59:03|40074.23
20:59:04|40074.23
20:59:05|40074.23
20:59:06|40072.29
20:59:07|40070.54
20:59:08|40067.74
20:59:10|40065.18
20:59:10|40065.18
20:59:13|40065.18
20:59:14|40064.28
20:59:14|40064.28
20:59:15|40064.27
20:59:17|40064.28
20:59:18|40064.28
20:59:19|40064.27
20:59:20|40064.28
20:59:21|40064.28
20:59:22|40064.27
20:59:23|40064.27
20:59:24|40064.27
20:59:25|40064.28
20:59:26|40064.28
20:59:27|40064.28
20:59:28|40064.28
20:59:29|40064.28
20:59:30|40064.27
20:59:31|40064.28
20:59:33|40064.27
20:59:34|40064.27
20:59:35|40064.27
20:59:36|40064.28
20:59:37|40064.27
20:59:39|40064.28
20:59:40|40064.28
20:59:42|40064.27
20:59:44|40064.27
20:59:44|40064.27
20:59:46|40064.27
20:59:47|40064.28
20:59:48|40064.27
20:59:49|40064.27
20:59:50|40064.27
20:59:51|40064.28
20:59:53|40064.27
20:59:53|40063.12
20:59:54|40063.13
20:59:55|40063.13
20:59:56|40061.86
20:59:57|40061.87
20:59:59|40061.87
20:59:59|40061.87
21:00:00|40063.12
21:00:02|40063.12
21:00:03|40063.72
21:00:05|40071.5
21:00:06|40071.5
21:00:07|40071.5
21:00:08|40071.5
21:00:09|40071.49
21:00:10|40071.49
21:00:11|40071.5
21:00:13|40071.5
21:00:14|40071.49
21:00:15|40065.61
21:00:17|40061.88
21:00:17|40061.87
21:00:18|40061.87
21:00:20|40060.03
21:00:21|40060.03
21:00:21|40060.02
21:00:23|40060.03
21:00:24|40060.02
21:00:25|40060.01
21:00:27|40051.
21:00:27|40051.
21:00:28|40051.
21:00:29|40051.
21:00:30|40050.96
21:00:31|40047.22
21:00:32|40044.21
21:00:34|40040.01
21:00:35|40039.54
21:00:36|40036.57
21:00:37|40033.3
21:00:38|40032.33
21:00:39|40032.17
21:00:41|40031.62
21:00:43|40031.61
21:00:45|40030.01
21:00:46|40029.94
21:00:47|40029.94
21:00:48|40029.94
21:00:49|40029.95
21:00:50|40029.94
21:00:51|40029.94
21:00:53|40029.94
21:00:54|40029.94
21:00:55|40029.94
21:00:55|40029.94
21:00:57|40029.94
21:00:58|40028.42
21:00:59|40028.41
21:01:00|40028.41
21:01:01|40024.82
21:01:02|40026.51
21:01:03|40026.5
21:01:04|40026.5
21:01:05|40025.29
21:01:06|40025.29
21:01:07|40025.29
21:01:09|40025.29
21:01:10|40037.91
21:01:11|40037.52
21:01:12|40037.53
21:01:13|40035.25
21:01:14|40035.25
21:01:15|40044.11
21:01:16|40044.12
21:01:18|40044.12
21:01:18|40044.11
21:01:19|40044.12
21:01:20|40044.11
21:01:21|40043.16
21:01:22|40044.11
21:01:24|40044.1
21:01:25|40044.11
21:01:26|40044.1
21:01:27|40044.1
21:01:28|40044.1
21:01:29|40044.1
21:01:30|40051.44
21:01:31|40051.45
21:01:32|40051.45
21:01:33|40051.45
21:01:34|40050.33
21:01:36|40048.92
21:01:38|40047.28
21:01:40|40048.54
21:01:41|40048.54
21:01:42|40048.54
21:01:43|40048.18
21:01:44|40048.19
21:01:45|40048.19
21:01:46|40043.34
21:01:47|40043.34
21:01:49|40043.6
21:01:51|40043.59
21:01:52|40048.17
21:01:53|40048.18
21:01:54|40048.18
21:01:55|40048.57
21:01:57|40050.96
21:01:57|40050.95
21:01:58|40050.96
21:01:59|40050.95
21:02:00|40050.96
21:02:02|40050.96
21:02:03|40050.95
21:02:05|40050.96
21:02:07|40050.96
21:02:08|40050.96
21:02:08|40050.95
21:02:09|40050.95
21:02:10|40050.96
21:02:11|40050.96
21:02:13|40050.96
21:02:14|40050.95
21:02:14|40050.96
21:02:15|40050.96
21:02:17|40050.95
21:02:17|40050.96
21:02:19|40050.95
21:02:20|40050.95
21:02:21|40050.96
21:02:21|40050.96
21:02:23|40050.95
21:02:24|40050.95
21:02:24|40050.95
21:02:25|40050.95
21:02:26|40050.96
21:02:28|40050.95
21:02:29|40050.96
21:02:29|40044.99
21:02:31|40041.26
21:02:32|40041.25
21:02:32|40041.25
21:02:33|40041.24
21:02:34|40041.24
21:02:37|40041.24
21:02:38|40038.65
21:02:39|40038.48
21:02:40|40038.48
21:02:42|40038.48
21:02:44|40038.49
21:02:44|40038.48
21:02:45|40038.48
21:02:46|40038.48
21:02:48|40045.02
21:02:48|40045.01
21:02:49|40045.02
21:02:50|40045.02
21:02:52|40045.01
21:02:53|40045.02
21:02:54|40045.01
21:02:55|40045.01
21:02:56|40045.01
21:02:57|40045.01
21:02:58|40045.02
21:03:00|40045.01
21:03:01|40045.01
21:03:02|40045.01
21:03:04|40048.16
21:03:05|40048.16
21:03:06|40048.16
21:03:06|40048.16
21:03:07|40048.16
21:03:09|40048.16
21:03:10|40048.17
21:03:11|40048.16
21:03:12|40048.17
21:03:13|40048.16
21:03:14|40048.17
21:03:15|40048.16
21:03:17|40048.16
21:03:18|40046.03
21:03:19|40045.77
21:03:19|40045.77
21:03:20|40045.77
21:03:22|40045.78
21:03:24|40040.25
21:03:24|40040.
21:03:26|40038.69
21:03:26|40038.69
21:03:27|40038.69
21:03:29|40042.67
21:03:29|40042.67
21:03:30|40042.67
21:03:32|40042.67
21:03:33|40042.67
21:03:34|40039.29
21:03:35|40037.79
21:03:36|40037.79
21:03:38|40040.08
21:03:39|40045.76
21:03:41|40045.76
21:03:42|40045.76
21:03:44|40043.04
21:03:45|40043.03
21:03:46|40041.32
21:03:47|40041.32
21:03:48|40041.32
21:03:49|40041.33
21:03:49|40041.32
21:03:52|40041.32
21:03:52|40041.32
21:03:54|40041.33
21:03:55|40041.32
21:03:57|40041.33
21:03:57|40041.32
21:03:59|40041.32
21:04:00|40041.32
21:04:01|40041.32
21:04:02|40041.32
21:04:03|40041.32
21:04:04|40041.32
21:04:05|40041.32
21:04:06|40041.32
21:04:07|40041.32
21:04:08|40041.33
21:04:09|40041.32
21:04:10|40041.32
21:04:11|40041.32
21:04:13|40041.33
21:04:14|40039.52
21:04:15|40039.53
21:04:16|40039.52
21:04:17|40039.53
21:04:18|40039.52
21:04:19|40039.52
21:04:20|40039.52
21:04:21|40039.52
21:04:22|40039.53
21:04:23|40039.53
21:04:24|40039.52
21:04:25|40039.52
21:04:26|40039.52
21:04:27|40039.53
21:04:28|40039.52
21:04:29|40039.52
21:04:30|40039.52
21:04:32|40039.53
21:04:32|40039.52
21:04:34|40039.53
21:04:35|40039.52
21:04:36|40039.52
21:04:36|40043.05
21:04:39|40043.05
21:04:40|40043.05
21:04:41|40043.05
21:04:43|40043.05
21:04:44|40043.05
21:04:44|40043.06
21:04:46|40043.05
21:04:47|40043.05
21:04:48|40043.05
21:04:49|40043.05
21:04:51|40043.06
21:04:52|40043.05
21:04:52|40043.06
21:04:54|40043.06
21:04:55|40045.75
21:04:55|40044.09
21:04:56|40044.09
21:04:58|40042.1
21:04:59|40041.34
21:05:00|40041.34
21:05:00|40041.34
21:05:01|40041.34
21:05:04|40041.34
21:05:05|40041.34
21:05:06|40041.34
21:05:07|40041.34
21:05:07|40041.34
21:05:09|40041.34
21:05:09|40041.34
21:05:11|40041.34
21:05:12|40041.33
21:05:13|40041.33
21:05:15|40041.34
21:05:15|40041.34
21:05:16|40041.34
21:05:17|40041.34
21:05:18|40041.34
21:05:19|40041.33
21:05:20|40041.33
21:05:21|40041.34
21:05:22|40041.34
21:05:23|40043.41
21:05:24|40043.41
21:05:25|40039.52
21:05:26|40039.52
21:05:27|40039.52
21:05:28|40039.53
21:05:29|40039.53
21:05:30|40039.52
21:05:31|40039.53
21:05:32|40039.53
21:05:33|40039.53
21:05:34|40039.52
21:05:36|40037.73
21:05:36|40037.73
21:05:37|40037.74
21:05:39|40037.74
21:05:41|40041.33
21:05:42|40041.34
21:05:43|40041.34
21:05:43|40041.33
21:05:44|40041.34
21:05:47|40041.34
21:05:48|40048.88
21:05:48|40048.88
21:05:49|40049.56
21:05:50|40049.56
21:05:52|40049.56
21:05:53|40049.57
21:05:53|40049.57
21:05:54|40047.29
21:05:56|40047.28
21:05:56|40047.28
21:05:57|40047.28
21:05:59|40047.28
21:06:00|40047.29
21:06:02|40047.28
21:06:02|40047.28
21:06:03|40047.29
21:06:04|40047.28
21:06:05|40047.29
21:06:07|40047.28
21:06:08|40047.28
21:06:10|40047.29
21:06:11|40047.29
21:06:13|40047.28
21:06:14|40047.29
21:06:14|40047.29
21:06:15|40047.29
21:06:16|40047.29
21:06:17|40047.29
21:06:18|40047.29
21:06:19|40047.28
21:06:20|40047.29
21:06:22|40047.29
21:06:22|40047.28
21:06:24|40047.29
21:06:24|40047.29
21:06:25|40047.28
21:06:26|40047.29
21:06:27|40047.29
21:06:28|40047.28
21:06:29|40047.28
21:06:30|40047.29
21:06:32|40047.29
21:06:33|40047.29
21:06:34|40047.29
21:06:35|40047.29
21:06:36|40047.28
21:06:37|40047.29
21:06:38|40047.28
21:06:39|40047.29
21:06:40|40047.29
21:06:42|40047.29
21:06:43|40047.28
21:06:43|40047.28
21:06:44|40047.28
21:06:47|40047.29
21:06:47|40047.28
21:06:48|40047.29
21:06:49|40047.28
21:06:51|40047.29
21:06:52|40047.29
21:06:53|40047.28
21:06:54|40047.29
21:06:56|40047.28
21:06:57|40047.29
21:06:58|40047.29
21:06:59|40047.29
21:07:00|40047.28
21:07:01|40047.28
21:07:02|40047.29
21:07:04|40047.28
21:07:06|40047.29
21:07:06|40047.29
21:07:08|40047.28
21:07:09|40047.29
21:07:09|40047.29
21:07:11|40047.28
21:07:12|40047.28
21:07:13|40047.28
21:07:13|40047.28
21:07:15|40047.28
21:07:16|40047.29
21:07:18|40047.28
21:07:19|40045.74
21:07:19|40045.59
21:07:21|40045.01
21:07:22|40045.02
21:07:22|40043.63
21:07:23|40039.78
21:07:24|40039.79
21:07:25|40039.79
21:07:26|40039.79
21:07:29|40039.79
21:07:29|40039.79
21:07:31|40039.78
21:07:32|40039.79
21:07:32|40040.04
21:07:33|40040.04
21:07:35|40040.04
21:07:35|40040.04
21:07:37|40040.04
21:07:37|40040.04
21:07:39|40043.
21:07:41|40043.01
21:07:43|40043.
21:07:43|40045.02
21:07:44|40045.02
21:07:45|40045.02
21:07:48|40045.02
21:07:48|40045.01
21:07:50|40045.01
21:07:51|40045.02
21:07:52|40045.02
21:07:53|40045.02
21:07:54|40045.01
21:07:55|40045.02
21:07:56|40045.02
21:07:57|40045.01
21:07:58|40045.02
21:07:59|40045.02
21:08:00|40045.02
21:08:01|40045.01
21:08:02|40045.02
21:08:04|40045.02
21:08:04|40045.02
21:08:05|40045.9
21:08:07|40045.89
21:08:08|40045.89
21:08:08|40045.89
21:08:09|40045.89
21:08:10|40045.89
21:08:12|40045.9
21:08:13|40045.9
21:08:14|40045.89
21:08:15|40045.89
21:08:16|40045.9
21:08:17|40045.9
21:08:18|40045.9
21:08:19|40045.89
21:08:20|40045.89
21:08:21|40045.89
21:08:22|40045.9
21:08:23|40045.9
21:08:24|40045.9
21:08:25|40045.89
21:08:26|40045.9
21:08:27|40045.9
21:08:28|40045.9
21:08:29|40039.53
21:08:30|40033.94
21:08:31|40033.93
21:08:32|40033.88
21:08:33|40033.88
21:08:34|40033.88
21:08:35|40033.88
21:08:36|40033.88
21:08:37|40033.88
21:08:38|40033.88
21:08:39|40033.87
21:08:40|40033.88
21:08:42|40033.87
21:08:44|40033.88
21:08:46|40033.87
21:08:46|40033.87
21:08:47|40033.88
21:08:49|40033.88
21:08:50|40033.88
21:08:51|40033.88
21:08:52|40033.87
21:08:53|40033.87
21:08:54|40033.87
21:08:55|40033.88
21:08:56|40033.88
21:08:58|40033.88
21:08:59|40033.88
21:09:00|40033.88
21:09:00|40043.42
21:09:01|40041.36
21:09:02|40041.36
21:09:04|40041.36
21:09:04|40041.36
21:09:06|40041.36
21:09:07|40041.36
21:09:08|40041.36
21:09:09|40041.35
21:09:10|40041.35
21:09:10|40041.36
21:09:12|40041.35
21:09:13|40041.35
21:09:14|40041.35
21:09:15|40037.79
21:09:16|40037.78
21:09:17|40037.79
21:09:19|40037.78
21:09:19|40037.79
21:09:20|40040.28
21:09:22|40040.28
21:09:22|40040.28
21:09:24|40040.28
21:09:24|40040.28
21:09:26|40040.27
21:09:28|40040.27
21:09:29|40040.27
21:09:30|40040.27
21:09:31|40040.27
21:09:32|40040.28
21:09:33|40040.28
21:09:34|40043.42
21:09:35|40043.42
21:09:36|40043.42
21:09:37|40043.43
21:09:38|40044.73
21:09:39|40040.82
21:09:40|40040.82
21:09:41|40031.13
21:09:42|40031.13
21:09:44|40031.13
21:09:44|40031.13
21:09:47|40031.14
21:09:48|40031.14
21:09:49|40031.14
21:09:51|40030.81
21:09:52|40029.95
21:09:52|40029.95
21:09:54|40029.95
21:09:54|40029.95
21:09:56|40029.95
21:09:57|40029.95
21:09:59|40029.96
21:09:59|40029.95
21:10:01|40027.
21:10:02|40026.13
21:10:04|40026.13
21:10:05|40026.13
21:10:06|40026.13
21:10:08|40026.13
21:10:09|40026.14
21:10:11|40025.81
21:10:11|40025.
21:10:13|40021.75
21:10:13|40021.06
21:10:15|40021.06
21:10:15|40021.05
21:10:16|40021.05
21:10:17|40021.05
21:10:18|40021.05
21:10:19|40021.05
21:10:20|40020.34
21:10:21|40020.34
21:10:22|40020.35
21:10:23|40018.99
21:10:24|40018.99
21:10:25|40018.11
21:10:26|40018.11
21:10:28|40018.11
21:10:28|40018.12
21:10:29|40018.11
21:10:30|40018.12
21:10:31|40018.11
21:10:32|40018.11
21:10:33|40018.12
21:10:35|40018.12
21:10:35|40018.12
21:10:36|40018.11
21:10:37|40018.12
21:10:38|40018.12
21:10:39|40018.11
21:10:40|40018.11
21:10:41|40018.11
21:10:42|40018.11
21:10:44|40012.59
21:10:46|40005.2
21:10:47|40005.2
21:10:48|40005.2
21:10:49|40005.2
21:10:50|40005.2
21:10:51|40005.19
21:10:52|40005.2
21:10:53|40005.
21:10:54|40004.9
21:10:56|39995.01
21:10:57|39990.
21:10:58|39989.95
21:10:59|39989.95
21:11:00|39989.95
21:11:01|39994.25
21:11:02|39994.24
21:11:04|40002.35
21:11:04|40003.93
21:11:06|40003.94
21:11:07|40003.93
21:11:09|40003.93
21:11:10|39999.31
21:11:11|39999.31
21:11:12|39990.03
21:11:13|39990.03
21:11:14|39990.64
21:11:15|39990.63
21:11:16|39990.63
21:11:18|39990.89
21:11:19|39990.89
21:11:19|39992.65
21:11:20|39991.
21:11:22|39991.01
21:11:23|39991.
21:11:24|39991.01
21:11:26|39991.
21:11:26|39991.
21:11:27|39991.
21:11:28|39991.01
21:11:29|39991.
21:11:31|39991.
21:11:31|39991.01
21:11:32|39991.01
21:11:33|39991.
21:11:34|40002.39
21:11:35|40002.39
21:11:36|40002.39
21:11:37|40002.39
21:11:38|40002.39
21:11:39|40002.39
21:11:40|40002.39
21:11:42|40002.4
21:11:43|40002.4
21:11:44|40002.4
21:11:45|40002.39
21:11:47|40002.39
21:11:48|40002.4
21:11:49|40002.39
21:11:49|40002.4
21:11:51|40002.4
21:11:52|40005.46
21:11:53|40005.46
21:11:54|40005.46
21:11:55|40005.46
21:11:56|40005.46
21:11:57|40005.46
21:11:57|40005.47
21:11:58|40005.47
21:11:59|40005.46
21:12:01|40005.46
21:12:02|40003.27
21:12:02|40003.26
21:12:04|40003.26
21:12:04|40003.26
21:12:06|40003.26
21:12:06|40003.26
21:12:07|40003.27
21:12:09|40003.27
21:12:10|40003.27
21:12:10|40003.27
21:12:12|40005.46
21:12:13|40005.46
21:12:15|40005.46
21:12:15|40010.23
21:12:17|40010.23
21:12:17|40010.24
21:12:18|40010.24
21:12:20|40010.24
21:12:20|40010.24
21:12:21|40010.23
21:12:22|40010.24
21:12:24|40010.24
21:12:26|40010.23
21:12:26|40010.23
21:12:27|40010.24
21:12:28|40010.24
21:12:29|40010.23
21:12:30|40010.23
21:12:31|40010.23
21:12:33|40010.23
21:12:34|40010.24
21:12:35|40010.24
21:12:36|40010.24
21:12:37|40010.23
21:12:38|40010.24
21:12:39|40010.24
21:12:40|40010.24
21:12:41|40010.24
21:12:42|40010.23
21:12:43|40010.24
21:12:44|40010.24
21:12:45|40010.24
21:12:47|40010.23
21:12:48|40010.24
21:12:49|40010.24
21:12:50|40010.23
21:12:52|40010.23
21:12:53|40007.25
21:12:54|40007.25
21:12:55|40007.25
21:12:55|40007.25
21:12:56|40007.25
21:12:58|40000.35
21:12:59|40000.35
21:13:00|40000.34
21:13:01|39998.24
21:13:02|39998.24
21:13:04|39998.25
21:13:05|39998.25
21:13:05|39998.24
21:13:08|39998.25
21:13:08|39998.24
21:13:09|39998.25
21:13:10|39998.24
21:13:11|39998.24
21:13:12|39998.24
21:13:13|39998.24
21:13:14|39998.24
21:13:15|39998.24
21:13:16|39998.24
21:13:17|39998.24
21:13:18|39998.24
21:13:20|39998.24
21:13:21|39998.25
21:13:22|39998.25
21:13:23|39998.25
21:13:24|39998.24
21:13:26|39998.25
21:13:27|39998.25
21:13:28|39998.25
21:13:30|39998.24
21:13:32|40003.07
21:13:32|40003.07
21:13:34|40001.9
21:13:35|39997.27
21:13:37|39997.28
21:13:37|39997.27
21:13:38|39997.27
21:13:40|39997.28
21:13:41|39997.27
21:13:41|39999.34
21:13:43|39999.34
21:13:43|39999.33
21:13:45|39999.33
21:13:45|39999.33
21:13:48|39999.33
21:13:48|39999.34
21:13:50|39999.34
21:13:50|39999.33
21:13:51|39999.34
21:13:53|39999.33
21:13:54|39999.33
21:13:55|39999.33
21:13:56|39999.33
21:13:57|39997.93
21:13:58|39997.93
21:13:59|39997.92
21:14:00|39997.93
21:14:01|39997.93
21:14:03|39997.93
21:14:04|39997.92
21:14:04|39997.92
21:14:06|39997.92
21:14:07|39997.93
21:14:08|39997.92
21:14:09|39997.92
21:14:10|39997.93
21:14:12|39997.92
21:14:13|39997.93
21:14:14|39997.92
21:14:15|39997.93
21:14:16|39997.92
21:14:18|39997.93
21:14:18|39997.93
21:14:19|39997.92
21:14:20|39997.92
21:14:21|39997.92
21:14:23|39997.93
21:14:24|39997.93
21:14:25|39997.92
21:14:26|39997.92
21:14:27|39997.92
21:14:28|39997.92
21:14:29|39997.92
21:14:30|39997.26
21:14:31|39997.26
21:14:32|39997.27
21:14:33|39997.26
21:14:34|39997.26
21:14:35|39997.27
21:14:36|39997.26
21:14:37|39997.26
21:14:38|39997.26
21:14:39|39997.26
21:14:41|40008.92
21:14:41|40008.92
21:14:42|40008.92
21:14:44|40010.12
21:14:45|40010.12
21:14:46|40010.23
21:14:47|40010.24
21:14:47|40010.23
21:14:48|40010.23
21:14:49|40010.24
21:14:50|40010.23
21:14:53|40014.58
21:14:53|40014.58
21:14:54|40014.58
21:14:56|40011.37
21:14:57|40011.36
21:14:58|40011.37
21:15:00|40006.46
21:15:00|40000.51
21:15:03|40000.52
21:15:04|39961.37
21:15:05|39953.31
21:15:06|39948.44
21:15:07|39956.49
21:15:08|39956.49
21:15:09|39958.53
21:15:11|39963.51
21:15:12|39966.47
21:15:14|39959.7
21:15:15|39958.
21:15:17|39952.16
21:15:17|39954.84
21:15:19|39954.83
21:15:20|39954.83
21:15:22|39942.43
21:15:23|39942.43
21:15:24|39938.05
21:15:25|39938.06
21:15:25|39938.05
21:15:27|39936.06
21:15:28|39940.51
21:15:29|39935.02
21:15:30|39935.02
21:15:31|39934.72
21:15:32|39934.9
21:15:32|39933.32
21:15:34|39931.29
21:15:35|39931.29
21:15:35|39931.28
21:15:37|39930.8
21:15:38|39920.14
21:15:38|39924.22
21:15:40|39924.23
21:15:42|39909.97
21:15:42|39905.59
21:15:44|39906.01
21:15:44|39908.96
21:15:45|39909.98
21:15:46|39924.22
21:15:47|39924.23
21:15:48|39928.89
21:15:50|39928.89
21:15:51|39928.9
21:15:53|39937.86
21:15:53|39937.86
21:15:54|39937.86
21:15:55|39936.9
21:15:56|39943.68
21:15:57|39940.23
21:15:58|39934.69
21:15:59|39934.69
21:16:00|39940.2
21:16:01|39941.6
21:16:03|39936.06
21:16:04|39936.05
21:16:06|39936.09
21:16:07|39928.9
21:16:07|39928.89
21:16:08|39928.9
21:16:09|39922.25
21:16:10|39922.23
21:16:11|39920.84
21:16:12|39919.87
21:16:13|39916.8
21:16:14|39909.92
21:16:15|39910.53
21:16:16|39916.86
21:16:17|39916.85
21:16:18|39916.85
21:16:19|39909.16
21:16:20|39907.22
21:16:21|39904.73
21:16:23|39904.73
21:16:24|39906.22
21:16:25|39907.21
21:16:26|39913.57
21:16:27|39913.57
21:16:28|39913.56
21:16:29|39914.33
21:16:30|39912.57
21:16:31|39900.55
21:16:32|39900.56
21:16:34|39900.55
21:16:35|39888.89
21:16:36|39884.95
21:16:37|39884.53
21:16:37|39880.01
21:16:39|39878.25
21:16:39|39869.98
21:16:40|39868.94
21:16:42|39868.
21:16:42|39866.97
21:16:43|39850.02
21:16:44|39864.61
21:16:46|39864.61
21:16:46|39861.67
21:16:48|39864.61
21:16:49|39864.61
21:16:49|39864.61
21:16:50|39873.8
21:16:51|39877.45
21:16:52|39877.46
21:16:54|39871.26
21:16:54|39871.25
21:16:57|39859.67
21:16:57|39859.67
21:16:59|39865.06
21:17:00|39862.82
21:17:01|39851.19
21:17:02|39851.19
21:17:04|39854.61
21:17:05|39850.37
21:17:07|39854.31
21:17:07|39857.57
21:17:09|39845.02
21:17:10|39845.
21:17:11|39840.54
21:17:12|39826.05
21:17:13|39819.9
21:17:15|39818.64
21:17:15|39830.56
21:17:16|39834.
21:17:17|39834.
21:17:18|39830.68
21:17:19|39830.68
21:17:21|39830.69
21:17:23|39830.68
21:17:24|39840.54
21:17:25|39840.54
21:17:26|39842.09
21:17:27|39840.54
21:17:28|39840.54
21:17:29|39834.15
21:17:30|39837.46
21:17:31|39837.45
21:17:32|39840.09
21:17:33|39840.1
21:17:34|39837.46
21:17:36|39840.43
21:17:37|39840.44
21:17:38|39840.43
21:17:38|39840.43
21:17:40|39837.56
21:17:40|39837.47
21:17:43|39841.43
21:17:43|39829.13
21:17:44|39831.03
21:17:45|39829.11
21:17:46|39830.67
21:17:47|39827.42
21:17:48|39827.42
21:17:49|39829.22
21:17:50|39829.23
21:17:51|39827.12
21:17:52|39828.99
21:17:53|39828.98
21:17:55|39830.66
21:17:56|39830.66
21:17:58|39830.66
21:17:58|39830.67
21:18:00|39830.66
21:18:00|39828.6
21:18:01|39828.59
21:18:04|39829.98
21:18:05|39829.99
21:18:07|39830.65
21:18:08|39826.63
21:18:09|39829.98
21:18:11|39829.99
21:18:12|39828.6
21:18:14|39828.6
21:18:15|39828.62
21:18:16|39830.64
21:18:17|39827.7
21:18:18|39828.6
21:18:19|39828.6
21:18:21|39826.59
21:18:22|39828.6
21:18:23|39828.59
21:18:24|39828.6
21:18:25|39828.59
21:18:26|39820.01
21:18:27|39818.25
21:18:28|39817.82
21:18:29|39810.3
21:18:29|39804.12
21:18:30|39807.91
21:18:32|39805.02
21:18:33|39805.01
21:18:35|39805.01
21:18:35|39805.01
21:18:37|39805.01
21:18:38|39805.02
21:18:39|39805.01
21:18:40|39800.01
21:18:41|39813.37
21:18:42|39825.44
21:18:43|39825.45
21:18:44|39827.01
21:18:45|39823.19
21:18:46|39823.19
21:18:47|39823.18
21:18:48|39817.31
21:18:49|39826.97
21:18:50|39828.56
21:18:52|39828.57
21:18:52|39828.57
21:18:53|39828.57
21:18:54|39822.62
21:18:56|39822.62
21:18:58|39825.99
21:19:00|39825.99
21:19:00|39832.4
21:19:02|39837.49
21:19:04|39845.35
21:19:06|39861.12
21:19:06|39855.16
21:19:07|39848.41
21:19:08|39845.37
21:19:10|39845.37
21:19:11|39854.25
21:19:12|39853.18
21:19:13|39853.75
21:19:14|39864.81
21:19:15|39868.45
21:19:16|39868.44
21:19:17|39865.97
21:19:18|39858.15
21:19:19|39853.13
21:19:20|39844.22
21:19:21|39844.69
21:19:22|39844.7
21:19:24|39847.14
21:19:24|39847.77
21:19:27|39847.77
21:19:27|39847.76
21:19:29|39847.77
21:19:29|39855.91
21:19:30|39854.43
21:19:31|39854.43
21:19:32|39854.43
21:19:33|39854.42
21:19:35|39863.67
21:19:36|39865.96
21:19:37|39865.96
21:19:37|39865.98
21:19:39|39865.99
21:19:40|39868.33
21:19:40|39871.25
21:19:41|39871.25
21:19:42|39874.42
21:19:44|39871.25
21:19:44|39862.26
21:19:45|39862.63
21:19:46|39862.64
21:19:47|39862.64
21:19:49|39862.63
21:19:50|39859.71
21:19:50|39861.27
21:19:51|39862.44
21:19:54|39862.44
21:19:56|39862.44
21:19:56|39862.43
21:19:57|39862.44
21:19:58|39862.43
21:19:59|39862.43
21:20:00|39865.02
21:20:02|39875.94
21:20:04|39865.01
21:20:06|39869.
21:20:06|39869.
21:20:07|39869.
21:20:08|39869.01
21:20:09|39869.
21:20:10|39869.
21:20:11|39868.13
21:20:12|39870.13
21:20:13|39868.96
21:20:14|39868.91
21:20:15|39868.91
21:20:16|39868.91
21:20:18|39868.9
21:20:18|39868.91
21:20:19|39868.91
21:20:20|39868.91
21:20:21|39868.91
21:20:22|39868.91
21:20:23|39868.91
21:20:24|39868.91
21:20:25|39868.9
21:20:27|39868.9
21:20:27|39868.9
21:20:28|39857.36
21:20:29|39854.77
21:20:31|39837.03
21:20:32|39837.03
21:20:33|39837.03
21:20:34|39837.03
21:20:35|39829.25
21:20:37|39829.26
21:20:39|39829.25
21:20:39|39829.25
21:20:41|39825.99
21:20:41|39821.05
21:20:43|39821.05
21:20:43|39821.06
21:20:44|39819.02
21:20:46|39819.02
21:20:46|39819.02
21:20:47|39819.02
21:20:48|39813.08
21:20:49|39813.08
21:20:50|39813.09
21:20:51|39813.08
21:20:52|39813.09
21:20:54|39813.08
21:20:56|39813.08
21:20:56|39813.09
21:20:57|39816.27
21:20:59|39819.28
21:21:00|39821.05
21:21:01|39821.04
21:21:03|39821.05
21:21:04|39821.05
21:21:05|39821.06
21:21:06|39837.16
21:21:06|39839.91
21:21:09|39840.15
21:21:10|39844.84
21:21:11|39844.84
21:21:12|39844.84
21:21:13|39844.84
21:21:14|39844.84
21:21:14|39844.85
21:21:16|39844.84
21:21:17|39844.84
21:21:17|39844.84
21:21:18|39842.04
21:21:20|39842.05
21:21:21|39842.05
21:21:22|39842.04
21:21:23|39844.55
21:21:24|39844.55
21:21:25|39844.56
21:21:26|39844.84
21:21:27|39848.25
21:21:27|39852.3
21:21:28|39849.56
21:21:30|39849.56
21:21:32|39856.11
21:21:32|39852.3
21:21:33|39855.07
21:21:35|39855.07
21:21:37|39860.48
21:21:38|39860.48
21:21:38|39866.88
21:21:40|39863.82
21:21:40|39858.47
21:21:41|39859.61
21:21:42|39859.61
21:21:43|39859.62
21:21:44|39858.28
21:21:46|39859.61
21:21:46|39859.62
21:21:47|39859.61
21:21:48|39859.61
21:21:49|39859.61
21:21:50|39853.64
21:21:51|39853.64
21:21:52|39847.92
21:21:54|39853.65
21:21:54|39862.1
21:21:55|39862.09
21:21:57|39850.16
21:21:59|39852.54
21:22:00|39852.54
21:22:01|39852.55
21:22:02|39852.54
21:22:04|39852.54
21:22:04|39853.64
21:22:07|39853.65
21:22:07|39853.64
21:22:09|39853.64
21:22:10|39853.64
21:22:11|39852.56
21:22:12|39852.56
21:22:13|39852.75
21:22:14|39858.27
21:22:16|39858.28
21:22:17|39860.57
21:22:17|39858.27
21:22:19|39860.73
21:22:20|39860.73
21:22:21|39860.73
21:22:22|39860.73
21:22:23|39860.73
21:22:23|39860.73
21:22:24|39860.73
21:22:25|39860.73
21:22:26|39860.73
21:22:28|39860.73
21:22:29|39857.61
21:22:30|39857.6
21:22:30|39857.6
21:22:31|39857.6
21:22:33|39857.6
21:22:34|39857.6
21:22:35|39857.6
21:22:35|39857.6
21:22:37|39857.6
21:22:38|39857.6
21:22:39|39857.6
21:22:40|39857.61
21:22:41|39857.6
21:22:42|39860.73
21:22:43|39860.72
21:22:44|39861.99
21:22:45|39861.99
21:22:46|39862.
21:22:47|39861.99
21:22:47|39861.99
21:22:49|39862.
21:22:50|39862.
21:22:51|39861.99
21:22:52|39862.99
21:22:53|39862.99
21:22:54|39863.
21:22:55|39863.
21:22:56|39862.99
21:22:57|39862.99
21:22:58|39863.
21:23:00|39857.76
21:23:00|39859.32
21:23:03|39862.98
21:23:03|39862.98
21:23:05|39862.97
21:23:06|39862.97
21:23:07|39862.97
21:23:07|39862.98
21:23:08|39862.98
21:23:11|39862.97
21:23:12|39862.99
21:23:13|39862.98
21:23:14|39862.99
21:23:15|39862.99
21:23:16|39862.99
21:23:18|39862.99
21:23:19|39862.99
21:23:20|39862.99
21:23:22|39862.99
21:23:22|39862.98
21:23:23|39862.98
21:23:25|39862.98
21:23:26|39862.99
21:23:27|39862.99
21:23:28|39862.98
21:23:29|39862.98
21:23:31|39862.99
21:23:32|39862.98
21:23:34|39862.98
21:23:35|39862.99
21:23:35|39865.13
21:23:37|39865.43
21:23:37|39862.98
21:23:38|39862.99
21:23:40|39862.98
21:23:40|39862.99
21:23:41|39862.99
21:23:42|39862.98
21:23:43|39862.98
21:23:45|39862.98
21:23:46|39857.6
21:23:47|39857.6
21:23:48|39855.
21:23:49|39855.01
21:23:49|39855.
21:23:50|39855.
21:23:51|39855.01
21:23:53|39855.
21:23:53|39857.57
21:23:55|39857.58
21:23:56|39857.57
21:23:57|39857.57
21:23:59|39857.57
21:23:59|39857.58
21:24:00|39854.46
21:24:03|39857.56
21:24:04|39857.56
21:24:05|39857.56
21:24:07|39857.56
21:24:08|39857.56
21:24:10|39857.57
21:24:10|39857.57
21:24:11|39857.57
21:24:13|39857.56
21:24:14|39857.56
21:24:15|39861.44
21:24:16|39861.43
21:24:17|39861.44
21:24:18|39861.43
21:24:19|39861.44
21:24:20|39861.43
21:24:21|39865.66
21:24:22|39864.46
21:24:23|39864.46
21:24:24|39864.46
21:24:25|39864.46
21:24:26|39864.46
21:24:27|39864.46
21:24:28|39864.46
21:24:29|39864.46
21:24:30|39861.45
21:24:31|39861.44
21:24:32|39861.44
21:24:33|39861.45
21:24:34|39861.45
21:24:36|39861.45
21:24:38|39864.37
21:24:39|39854.71
21:24:39|39852.55
21:24:42|39852.55
21:24:42|39856.46
21:24:43|39856.46
21:24:44|39856.46
21:24:45|39856.46
21:24:46|39856.46
21:24:47|39856.46
21:24:48|39856.46
21:24:49|39856.47
21:24:50|39856.47
21:24:51|39856.47
21:24:52|39856.47
21:24:53|39856.47
21:24:54|39856.46
21:24:55|39856.47
21:24:56|39856.46
21:24:58|39856.47
21:24:59|39856.47
21:25:00|39856.46
21:25:01|39852.55
21:25:02|39852.55
21:25:03|39852.56
21:25:04|39852.55
21:25:06|39852.55
21:25:07|39852.55
21:25:08|39852.55
21:25:09|39855.75
21:25:10|39855.75
21:25:12|39855.75
21:25:13|39855.02
21:25:15|39855.02
21:25:16|39856.44
21:25:17|39856.45
21:25:18|39856.45
21:25:19|39856.44
21:25:20|39856.44
21:25:21|39856.45
21:25:21|39856.45
21:25:23|39856.45
21:25:24|39856.45
21:25:24|39856.45
21:25:26|39856.45
21:25:27|39856.44
21:25:27|39856.44
21:25:29|39856.44
21:25:30|39856.44
21:25:30|39856.44
21:25:32|39856.44
21:25:33|39856.44
21:25:34|39856.44
21:25:34|39856.44
21:25:35|39856.44
21:25:37|39856.45
21:25:38|39856.45
21:25:39|39856.45
21:25:39|39856.44
21:25:41|39856.44
21:25:41|39856.44
21:25:43|39856.44
21:25:44|39856.45
21:25:45|39856.45
21:25:46|39856.44
21:25:46|39856.44
21:25:48|39856.44
21:25:49|39856.45
21:25:50|39856.44
21:25:52|39856.44
21:25:53|39856.44
21:25:53|39856.44
21:25:54|39856.44
21:25:55|39856.44
21:25:56|39856.44
21:25:57|39862.49
21:25:58|39866.81
21:25:59|39866.81
21:26:01|39866.81
21:26:02|39866.82
21:26:03|39866.82
21:26:04|39866.82
21:26:05|39866.81
21:26:06|39866.81
21:26:07|39866.81
21:26:08|39866.82
21:26:10|39866.82
21:26:10|39866.82
21:26:12|39866.82
21:26:13|39866.81
21:26:14|39866.81
21:26:15|39866.81
21:26:16|39866.82
21:26:17|39866.82
21:26:17|39866.82
21:26:19|39866.82
21:26:20|39866.81
21:26:20|39866.82
21:26:23|39866.82
21:26:24|39866.82
21:26:25|39866.82
21:26:27|39866.81
21:26:27|39866.81
21:26:28|39866.81
21:26:29|39866.82
21:26:30|39866.82
21:26:32|39866.82
21:26:33|39866.81
21:26:34|39866.81
21:26:35|39866.81
21:26:36|39866.82
21:26:37|39866.82
21:26:38|39866.82
21:26:39|39866.82
21:26:41|39866.82
21:26:41|39866.82
21:26:42|39866.82
21:26:43|39866.82
21:26:44|39866.82
21:26:45|39866.82
21:26:46|39864.16
21:26:47|39864.16
21:26:48|39864.17
21:26:49|39864.17
21:26:50|39864.17
21:26:51|39864.16
21:26:52|39864.17
21:26:53|39869.98
21:26:54|39872.01
21:26:55|39881.07
21:26:56|39882.35
21:26:57|39892.
21:26:58|39906.38
21:26:59|39908.57
21:27:00|39889.5
21:27:01|39892.7
21:27:03|39897.
21:27:04|39897.
21:27:05|39899.02
21:27:07|39903.
21:27:09|39911.31
21:27:10|39905.99
21:27:11|39905.99
21:27:12|39905.98
21:27:14|39903.44
21:27:14|39903.44
21:27:15|39903.44
21:27:16|39903.44
21:27:18|39903.43
21:27:19|39903.43
21:27:20|39903.44
21:27:21|39903.44
21:27:22|39903.44
21:27:23|39903.44
21:27:25|39903.44
21:27:26|39908.09
21:27:27|39912.11
21:27:27|39912.11
21:27:30|39912.12
21:27:30|39912.11
21:27:31|39912.11
21:27:32|39916.66
21:27:33|39919.58
21:27:34|39921.64
21:27:36|39930.69
21:27:36|39930.68
21:27:38|39925.5
21:27:39|39924.95
21:27:40|39924.95
21:27:41|39924.94
21:27:41|39926.73
21:27:43|39929.76
21:27:44|39929.77
21:27:45|39925.42
21:27:46|39927.65
21:27:47|39924.96
21:27:48|39924.96
21:27:49|39924.95
21:27:50|39924.93
21:27:51|39924.94
21:27:52|39930.12
21:27:53|39930.11
21:27:54|39929.08
21:27:55|39929.08
21:27:56|39929.07
21:27:57|39929.07
21:27:58|39924.96
21:27:59|39924.96
21:28:00|39929.74
21:28:02|39929.73
21:28:02|39926.36
21:28:04|39926.37
21:28:05|39926.37
21:28:06|39926.36
21:28:07|39926.36
21:28:09|39926.37
21:28:09|39926.37
21:28:11|39926.37
21:28:12|39926.37
21:28:14|39926.36
21:28:14|39932.28
21:28:16|39936.28
21:28:18|39936.29
21:28:18|39936.29
21:28:19|39936.29
21:28:21|39932.92
21:28:21|39932.92
21:28:23|39932.92
21:28:23|39932.92
21:28:25|39932.92
21:28:26|39932.92
21:28:26|39932.92
21:28:28|39932.92
21:28:29|39932.92
21:28:30|39932.91
21:28:31|39934.91
21:28:32|39934.92
21:28:33|39934.92
21:28:34|39934.91
21:28:35|39934.91
21:28:36|39932.86
21:28:37|39925.42
21:28:39|39925.42
21:28:41|39925.42
21:28:41|39923.65
21:28:43|39920.
21:28:45|39915.57
21:28:45|39915.57
21:28:46|39915.57
21:28:47|39915.57
21:28:48|39915.82
21:28:49|39919.68
21:28:51|39919.68
21:28:51|39919.69
21:28:52|39919.69
21:28:53|39919.69
21:28:54|39919.69
21:28:55|39921.87
21:28:57|39923.6
21:28:57|39923.6
21:28:58|39923.6
21:28:59|39923.6
21:29:00|39923.61
21:29:02|39923.61
21:29:04|39926.18
21:29:04|39926.17
21:29:06|39928.23
21:29:07|39936.28
21:29:09|39932.29
21:29:11|39932.3
21:29:11|39932.29
21:29:12|39932.3
21:29:14|39932.29
21:29:14|39932.3
21:29:15|39932.29
21:29:16|39932.29
21:29:17|39932.29
21:29:19|39932.29
21:29:19|39932.29
21:29:20|39932.29
21:29:21|39929.24
21:29:23|39929.24
21:29:23|39929.24
21:29:24|39929.25
21:29:25|39929.25
21:29:27|39932.28
21:29:28|39933.96
21:29:29|39934.67
21:29:30|39934.68
21:29:31|39934.68
21:29:32|39934.68
21:29:33|39932.3
21:29:34|39932.3
21:29:35|39932.3
21:29:36|39932.31
21:29:38|39932.3
21:29:39|39932.31
21:29:40|39932.31
21:29:41|39932.31
21:29:41|39932.3
21:29:43|39932.3
21:29:44|39932.3
21:29:44|39932.3
21:29:46|39932.3
21:29:47|39932.3
21:29:48|39932.3
21:29:48|39932.3
21:29:49|39932.3
21:29:51|39932.3
21:29:51|39932.31
21:29:53|39932.3
21:29:54|39932.3
21:29:55|39932.3
21:29:56|39932.3
21:29:57|39932.3
21:29:58|39932.3
21:29:59|39936.92
21:29:59|39937.16
21:30:00|39939.39
21:30:01|39939.39
21:30:03|39939.38
21:30:04|39934.25
21:30:06|39926.
21:30:06|39926.01
21:30:07|39926.01
21:30:09|39926.01
21:30:10|39926.01
21:30:10|39926.
21:30:12|39926.
21:30:13|39926.01
21:30:14|39926.25
21:30:15|39926.26
21:30:17|39926.26
21:30:18|39920.95
21:30:18|39920.
21:30:19|39920.
21:30:20|39919.07
21:30:21|39922.48
21:30:24|39922.29
21:30:24|39922.29
21:30:26|39922.29
21:30:27|39922.29
21:30:28|39922.28
21:30:29|39922.28
21:30:30|39922.28
21:30:31|39922.29
21:30:32|39922.29
21:30:33|39922.29
21:30:34|39924.54
21:30:35|39924.54
21:30:36|39923.13
21:30:37|39923.1
21:30:38|39923.1
21:30:39|39923.09
21:30:40|39918.12
21:30:41|39919.61
21:30:42|39909.89
21:30:43|39917.05
21:30:44|39917.06
21:30:45|39919.6
21:30:46|39919.6
21:30:47|39923.77
21:30:48|39923.77
21:30:49|39921.55
21:30:50|39921.01
21:30:51|39921.01
21:30:52|39921.
21:30:53|39924.
21:30:54|39927.75
21:30:55|39927.76
21:30:56|39927.76
21:30:57|39927.76
21:30:58|39927.76
21:30:59|39934.18
21:31:00|39937.48
21:31:01|39937.48
21:31:02|39937.48
21:31:03|39930.34
21:31:05|39930.34
21:31:07|39929.31
21:31:07|39929.32
21:31:08|39929.32
21:31:10|39929.32
21:31:12|39929.31
21:31:13|39929.31
21:31:14|39929.32
21:31:15|39932.86
21:31:16|39936.06
21:31:16|39936.05
21:31:18|39936.05
21:31:19|39930.79
21:31:20|39929.32
21:31:20|39929.32
21:31:21|39929.31
21:31:23|39929.31
21:31:24|39929.31
21:31:25|39932.65
21:31:26|39932.66
21:31:27|39930.56
21:31:29|39930.56
21:31:31|39926.95
21:31:31|39926.48
21:31:32|39926.47
21:31:34|39921.7
21:31:35|39926.47
21:31:36|39932.66
21:31:37|39932.66
21:31:38|39932.66
21:31:39|39932.65
21:31:40|39932.65
21:31:41|39932.66
21:31:42|39932.65
21:31:43|39932.65
21:31:44|39930.7
21:31:45|39930.7
21:31:46|39930.7
21:31:47|39930.7
21:31:48|39930.7
21:31:49|39930.71
21:31:50|39930.71
21:31:51|39930.71
21:31:52|39930.7
21:31:53|39930.71
21:31:54|39930.7
21:31:55|39930.7
21:31:56|39930.7
21:31:57|39930.7
21:31:58|39930.7
21:31:59|39930.7
21:32:00|39930.7
21:32:01|39930.7
21:32:02|39930.7
21:32:03|39930.7
21:32:04|39930.7
21:32:06|39930.71
21:32:07|39924.74
21:32:09|39930.7
21:32:09|39930.7
21:32:11|39926.72
21:32:12|39925.56
21:32:14|39925.56
21:32:14|39930.41
21:32:16|39930.42
21:32:16|39930.41
21:32:18|39930.42
21:32:20|39930.42
21:32:21|39930.41
21:32:21|39930.41
21:32:23|39930.41
21:32:24|39930.42
21:32:24|39930.42
21:32:26|39930.42
21:32:27|39930.42
21:32:27|39930.42
21:32:29|39930.42
21:32:31|39930.42
21:32:32|39930.41
21:32:33|39930.41
21:32:34|39930.41
21:32:35|39930.42
21:32:36|39930.02
21:32:37|39930.02
21:32:38|39926.73
21:32:39|39926.73
21:32:40|39926.73
21:32:41|39926.73
21:32:42|39926.73
21:32:43|39926.73
21:32:44|39926.73
21:32:45|39926.73
21:32:46|39924.73
21:32:47|39922.21
21:32:48|39922.21
21:32:49|39922.2
21:32:51|39922.21
21:32:51|39922.21
21:32:52|39922.2
21:32:53|39922.2
21:32:54|39916.23
21:32:55|39910.42
21:32:57|39910.42
21:32:57|39910.42
21:32:59|39910.41
21:32:59|39910.41
21:33:00|39910.41
21:33:01|39910.41
21:33:02|39910.41
21:33:03|39910.41
21:33:04|39910.42
21:33:07|39904.
21:33:08|39903.99
21:33:09|39904.
21:33:10|39904.
21:33:11|39904.
21:33:12|39904.
21:33:13|39903.99
21:33:14|39904.
21:33:16|39904.
21:33:17|39903.99
21:33:18|39904.
21:33:19|39904.
21:33:20|39904.
21:33:21|39903.99
21:33:21|39903.99
21:33:23|39903.99
21:33:24|39903.99
21:33:26|39903.99
21:33:26|39903.99
21:33:28|39904.
21:33:29|39901.67
21:33:30|39901.67
21:33:31|39900.01
21:33:32|39900.02
21:33:33|39898.76
21:33:34|39890.28
21:33:36|39890.28
21:33:37|39900.01
21:33:37|39900.26
21:33:39|39895.47
21:33:39|39895.47
21:33:40|39895.48
21:33:41|39895.48
21:33:43|39891.02
21:33:44|39890.03
21:33:44|39888.93
21:33:45|39888.94
21:33:46|39888.93
21:33:47|39882.76
21:33:49|39882.37
21:33:49|39882.37
21:33:51|39889.17
21:33:51|39889.17
21:33:53|39888.76
21:33:54|39888.76
21:33:55|39884.07
21:33:56|39884.07
21:33:56|39882.38
21:33:59|39884.06
21:33:59|39884.07
21:34:00|39884.06
21:34:01|39884.06
21:34:02|39884.06
21:34:03|39884.06
21:34:04|39882.38
21:34:06|39882.38
21:34:06|39882.38
21:34:09|39881.08
21:34:10|39873.87
21:34:11|39874.79
21:34:12|39875.97
21:34:13|39875.97
21:34:14|39875.97
21:34:15|39875.97
21:34:17|39875.97
21:34:18|39875.97
21:34:20|39875.97
21:34:21|39875.95
21:34:21|39870.08
21:34:23|39875.41
21:34:24|39875.94
21:34:25|39875.95
21:34:27|39875.96
21:34:28|39875.96
21:34:29|39875.96
21:34:29|39875.95
21:34:30|39873.57
21:34:31|39873.57
21:34:32|39869.71
21:34:34|39871.78
21:34:34|39869.79
21:34:35|39869.79
21:34:37|39872.72
21:34:38|39872.71
21:34:39|39872.71
21:34:40|39875.27
21:34:40|39875.28
21:34:42|39875.28
21:34:42|39873.76
21:34:44|39873.77
21:34:45|39873.77
21:34:46|39883.21
21:34:47|39888.47
21:34:48|39888.47
21:34:48|39888.48
21:34:50|39888.48
21:34:51|39888.47
21:34:52|39888.47
21:34:52|39886.94
21:34:54|39886.94
21:34:55|39886.94
21:34:56|39886.94
21:34:56|39886.95
21:34:57|39886.94
21:34:59|39886.94
21:34:59|39886.94
21:35:01|39880.78
21:35:02|39882.33
21:35:03|39882.33
21:35:03|39882.33
21:35:04|39886.45
21:35:06|39883.2
21:35:07|39883.2
21:35:08|39886.43
21:35:10|39886.44
21:35:11|39886.44
21:35:12|39885.13
21:35:12|39885.12
21:35:14|39885.12
21:35:14|39885.12
21:35:16|39885.12
21:35:18|39886.44
21:35:19|39886.44
21:35:19|39886.43
21:35:21|39886.43
21:35:22|39885.13
21:35:23|39885.12
21:35:24|39879.76
21:35:25|39879.75
21:35:27|39879.75
21:35:28|39879.75
21:35:29|39879.76
21:35:30|39879.75
21:35:31|39879.75
21:35:32|39879.75
21:35:33|39879.75
21:35:35|39879.43
21:35:35|39879.44
21:35:36|39879.44
21:35:38|39879.43
21:35:39|39877.54
21:35:39|39879.74
21:35:40|39880.01
21:35:42|39880.
21:35:42|39880.01
21:35:45|39886.42
21:35:45|39886.44
21:35:46|39886.44
21:35:47|39886.45
21:35:48|39885.11
21:35:49|39885.1
21:35:50|39885.11
21:35:51|39882.32
21:35:52|39882.32
21:35:53|39882.32
21:35:55|39882.32
21:35:55|39882.32
21:35:56|39882.32
21:35:57|39882.32
21:35:58|39883.63
21:35:59|39885.11
21:36:00|39886.44
21:36:01|39886.44
21:36:02|39886.45
21:36:03|39886.45
21:36:04|39886.45
21:36:05|39886.45
21:36:06|39884.62
21:36:07|39884.62
21:36:09|39884.62
21:36:11|39884.62
21:36:13|39884.63
21:36:13|39884.63
21:36:15|39884.62
21:36:16|39884.63
21:36:17|39884.62
21:36:17|39884.63
21:36:19|39884.63
21:36:19|39884.63
21:36:21|39884.63
21:36:22|39884.62
21:36:23|39884.62
21:36:24|39884.62
21:36:25|39884.62
21:36:26|39884.63
21:36:27|39884.63
21:36:29|39884.63
21:36:30|39884.62
21:36:30|39880.01
21:36:31|39877.52
21:36:33|39877.52
21:36:34|39877.53
21:36:35|39877.52
21:36:35|39877.52
21:36:36|39877.52
21:36:38|39877.53
21:36:39|39877.54
21:36:39|39877.54
21:36:40|39877.55
21:36:42|39880.
21:36:42|39880.
21:36:45|39888.63
21:36:46|39888.63
21:36:47|39888.62
21:36:47|39888.62
21:36:48|39886.16
21:36:50|39886.16
21:36:51|39884.82
21:36:51|39884.82
21:36:52|39884.82
21:36:53|39884.81
21:36:54|39884.82
21:36:55|39884.82
21:36:57|39884.81
21:36:57|39884.81
21:36:58|39884.81
21:36:59|39884.81
21:37:01|39890.8
21:37:01|39886.82
21:37:02|39888.54
21:37:04|39888.55
21:37:05|39886.15
21:37:05|39887.36
21:37:06|39887.35
21:37:07|39898.88
21:37:08|39895.25
21:37:11|39892.12
21:37:11|39889.87
21:37:13|39889.87
21:37:13|39889.87
21:37:14|39889.87
21:37:16|39887.46
21:37:17|39887.46
21:37:18|39887.46
21:37:20|39887.46
21:37:20|39887.46
21:37:21|39887.46
21:37:22|39887.46
21:37:23|39887.47
21:37:25|39887.46
21:37:27|39887.46
21:37:28|39887.46
21:37:28|39887.46
21:37:31|39887.46
21:37:32|39887.46
21:37:33|39887.46
21:37:35|39887.46
21:37:36|39884.84
21:37:37|39884.84
21:37:37|39884.84
21:37:39|39884.85
21:37:39|39884.85
21:37:42|39884.85
21:37:43|39884.84
21:37:43|39884.84
21:37:45|39884.84
21:37:46|39884.84
21:37:47|39884.84
21:37:48|39884.84
21:37:49|39884.84
21:37:50|39884.84
21:37:51|39884.84
21:37:52|39884.84
21:37:53|39884.84
21:37:54|39884.84
21:37:55|39884.84
21:37:56|39884.85
21:37:57|39884.84
21:37:58|39884.85
21:37:59|39884.84
21:38:00|39887.44
21:38:01|39887.45
21:38:02|39887.45
21:38:03|39887.45
21:38:04|39887.45
21:38:05|39887.44
21:38:06|39887.44
21:38:07|39887.44
21:38:08|39887.44
21:38:09|39887.44
21:38:10|39887.45
21:38:12|39887.44
21:38:13|39887.44
21:38:13|39887.45
21:38:15|39887.45
21:38:16|39887.45
21:38:17|39887.45
21:38:19|39887.45
21:38:20|39887.44
21:38:21|39887.45
21:38:22|39887.44
21:38:23|39887.44
21:38:24|39894.21
21:38:25|39894.21
21:38:26|39894.21
21:38:27|39894.21
21:38:28|39894.21
21:38:29|39894.21
21:38:30|39894.21
21:38:31|39894.21
21:38:32|39894.21
21:38:33|39894.21
21:38:35|39894.22
21:38:35|39894.22
21:38:37|39894.22
21:38:37|39894.22
21:38:39|39894.22
21:38:40|39894.21
21:38:41|39894.21
21:38:42|39894.21
21:38:43|39894.22
21:38:43|39894.21
21:38:45|39894.21
21:38:46|39894.21
21:38:47|39894.21
21:38:48|39894.22
21:38:49|39894.21
21:38:49|39894.21
21:38:50|39894.22
21:38:52|39894.21
21:38:52|39894.22
21:38:54|39894.21
21:38:56|39894.22
21:38:57|39894.22
21:38:58|39894.22
21:38:58|39894.22
21:38:59|39894.21
21:39:01|39894.21
21:39:02|39894.22
21:39:03|39894.21
21:39:03|39894.22
21:39:05|39894.22
21:39:05|39894.22
21:39:07|39894.22
21:39:08|39894.22
21:39:08|39894.22
21:39:09|39894.21
21:39:10|39894.46
21:39:12|39894.46
21:39:14|39894.45
21:39:15|39894.45
21:39:17|39894.46
21:39:19|39895.6
21:39:20|39899.99
21:39:21|39900.
21:39:22|39899.99
21:39:23|39899.99
21:39:24|39899.99
21:39:26|39899.99
21:39:27|39900.
21:39:28|39900.
21:39:29|39900.
21:39:30|39900.
21:39:31|39899.99
21:39:32|39900.
21:39:33|39900.
21:39:34|39900.
21:39:35|39900.
21:39:37|39899.99
21:39:39|39900.
21:39:39|39900.
21:39:40|39900.
21:39:41|39900.
21:39:42|39900.
21:39:43|39899.99
21:39:44|39899.99
21:39:45|39899.99
21:39:46|39899.99
21:39:47|39899.99
21:39:49|39900.
21:39:49|39900.
21:39:51|39900.
21:39:52|39900.
21:39:53|39899.99
21:39:54|39899.99
21:39:55|39899.99
21:39:56|39899.99
21:39:57|39900.
21:39:58|39900.
21:39:59|39900.
21:40:00|39902.71
21:40:01|39902.71
21:40:02|39902.71
21:40:04|39902.71
21:40:04|39902.71
21:40:05|39902.72
21:40:06|39902.72
21:40:07|39902.71
21:40:08|39902.71
21:40:09|39902.71
21:40:10|39902.72
21:40:11|39902.72
21:40:13|39902.72
21:40:15|39902.72
21:40:15|39902.72
21:40:18|39902.71
21:40:19|39902.71
21:40:20|39902.71
21:40:21|39902.71
21:40:22|39902.71
21:40:23|39899.99
21:40:24|39898.99
21:40:26|39900.
21:40:28|39900.01
21:40:29|39900.
21:40:29|39900.01
21:40:30|39900.
21:40:32|39896.69
21:40:33|39896.69
21:40:34|39896.68
21:40:34|39896.68
21:40:36|39896.68
21:40:37|39896.69
21:40:37|39896.69
21:40:39|39898.78
21:40:40|39898.77
21:40:40|39897.58
21:40:42|39897.58
21:40:42|39897.58
21:40:43|39897.57
21:40:44|39897.57
21:40:46|39897.57
21:40:46|39897.57
21:40:47|39897.57
21:40:48|39897.57
21:40:49|39897.58
21:40:50|39897.58
21:40:52|39897.57
21:40:53|39897.57
21:40:54|39897.57
21:40:54|39897.57
21:40:56|39897.58
21:40:56|39897.58
21:40:57|39897.58
21:40:58|39898.78
21:40:59|39902.
21:41:00|39897.25
21:41:02|39899.17
21:41:02|39899.81
21:41:03|39899.81
21:41:04|39899.81
21:41:05|39899.81
21:41:07|39899.81
21:41:09|39897.57
21:41:09|39897.58
21:41:10|39897.58
21:41:12|39902.
21:41:13|39902.
21:41:14|39901.99
21:41:16|39901.99
21:41:18|39901.99
21:41:19|39902.
21:41:20|39902.
21:41:21|39901.99
21:41:22|39902.
21:41:23|39902.
21:41:24|39902.
21:41:25|39902.
21:41:26|39902.
21:41:27|39901.99
21:41:28|39901.99
21:41:29|39901.99
21:41:30|39902.
21:41:31|39901.99
21:41:32|39896.4
21:41:34|39896.4
21:41:35|39898.
21:41:36|39901.99
21:41:37|39901.99
21:41:37|39901.99
21:41:38|39901.99
21:41:40|39901.99
21:41:41|39901.99
21:41:43|39895.28
21:41:43|39895.28
21:41:44|39895.28
21:41:45|39895.27
21:41:47|39892.78
21:41:48|39892.78
21:41:48|39894.29
21:41:49|39894.29
21:41:50|39894.29
21:41:52|39894.3
21:41:53|39894.3
21:41:54|39894.3
21:41:55|39894.3
21:41:56|39894.3
21:41:57|39894.29
21:41:58|39894.3
21:41:59|39894.29
21:42:00|39895.93
21:42:01|39894.29
21:42:02|39894.29
21:42:03|39890.73
21:42:05|39890.09
21:42:06|39890.1
21:42:07|39890.1
21:42:07|39890.09
21:42:09|39890.
21:42:09|39890.01
21:42:11|39890.01
21:42:12|39890.
21:42:13|39890.01
21:42:14|39890.01
21:42:16|39890.01
21:42:16|39888.34
21:42:19|39888.34
21:42:19|39879.23
21:42:21|39879.23
21:42:21|39877.63
21:42:22|39877.63
21:42:24|39877.63
21:42:25|39877.63
21:42:26|39877.63
21:42:27|39877.63
21:42:29|39877.63
21:42:29|39877.63
21:42:31|39877.63
21:42:32|39877.63
21:42:33|39877.63
21:42:34|39877.63
21:42:35|39877.63
21:42:37|39873.76
21:42:38|39873.75
21:42:38|39873.75
21:42:39|39873.75
21:42:40|39873.75
21:42:42|39873.75
21:42:42|39873.75
21:42:43|39880.63
21:42:44|39889.99
21:42:45|39887.3
21:42:47|39887.29
21:42:48|39887.29
21:42:48|39890.
21:42:49|39890.72
21:42:50|39902.
21:42:52|39902.
21:42:53|39901.99
21:42:53|39901.99
21:42:55|39925.96
21:42:55|39920.33
21:42:57|39918.69
21:42:57|39918.7
21:42:58|39918.7
21:42:59|39918.69
21:43:00|39918.7
21:43:03|39918.69
21:43:03|39917.35
21:43:04|39917.35
21:43:05|39917.36
21:43:06|39917.35
21:43:07|39917.35
21:43:09|39917.36
21:43:10|39924.82
21:43:11|39927.53
21:43:12|39927.53
21:43:13|39928.59
21:43:14|39930.42
21:43:15|39930.41
21:43:17|39930.41
21:43:18|39930.41
21:43:20|39927.55
21:43:20|39920.86
21:43:21|39920.86
21:43:23|39920.86
21:43:24|39920.86
21:43:25|39920.86
21:43:26|39920.86
21:43:27|39920.86
21:43:28|39920.86
21:43:29|39920.85
21:43:31|39920.85
21:43:32|39920.85
21:43:34|39920.86
21:43:34|39920.85
21:43:36|39920.85
21:43:36|39918.88
21:43:38|39918.87
21:43:38|39918.88
21:43:40|39918.88
21:43:41|39918.88
21:43:41|39918.87
21:43:43|39918.87
21:43:44|39918.87
21:43:45|39918.87
21:43:45|39918.88
21:43:47|39918.87
21:43:48|39918.87
21:43:48|39918.87
21:43:50|39918.88
21:43:51|39918.87
21:43:51|39918.88
21:43:53|39918.87
21:43:53|39926.91
21:43:55|39926.91
21:43:56|39926.91
21:43:56|39926.91
21:43:57|39926.91
21:43:58|39926.91
21:44:00|39926.92
21:44:01|39925.31
21:44:03|39925.05
21:44:03|39919.92
21:44:04|39919.93
21:44:05|39918.25
21:44:07|39918.24
21:44:07|39918.24
21:44:08|39918.24
21:44:09|39918.24
21:44:10|39918.24
21:44:11|39918.24
21:44:12|39918.24
21:44:13|39918.24
21:44:15|39918.24
21:44:15|39918.25
21:44:17|39918.24
21:44:19|39918.24
21:44:21|39918.24
21:44:22|39918.24
21:44:23|39918.25
21:44:24|39923.19
21:44:26|39923.19
21:44:27|39923.18
21:44:27|39923.18
21:44:29|39923.18
21:44:30|39923.18
21:44:31|39923.18
21:44:32|39920.26
21:44:33|39920.26
21:44:35|39920.25
21:44:36|39920.25
21:44:37|39919.04
21:44:38|39919.04
21:44:40|39918.25
21:44:40|39918.25
21:44:41|39918.25
21:44:42|39918.25
21:44:44|39918.26
21:44:45|39918.26
21:44:45|39918.25
21:44:46|39918.25
21:44:48|39918.25
21:44:48|39918.26
21:44:49|39918.26
21:44:50|39918.25
21:44:51|39918.26
21:44:52|39918.26
21:44:53|39918.25
21:44:55|39918.25
21:44:55|39918.25
21:44:56|39918.25
21:44:57|39923.18
21:44:58|39927.55
21:44:59|39926.28
21:45:00|39926.28
21:45:01|39926.27
21:45:03|39926.27
21:45:04|39926.27
21:45:05|39926.27
21:45:06|39926.27
21:45:07|39920.39
21:45:08|39920.39
21:45:08|39920.4
21:45:10|39920.4
21:45:10|39920.39
21:45:11|39920.39
21:45:12|39920.4
21:45:14|39920.4
21:45:15|39920.39
21:45:16|39924.1
21:45:17|39927.55
21:45:18|39927.55
21:45:19|39927.55
21:45:21|39927.55
21:45:21|39927.56
21:45:24|39927.55
21:45:26|39927.56
21:45:26|39927.55
21:45:27|39932.28
21:45:28|39932.27
21:45:29|39932.28
21:45:30|39932.27
21:45:31|39927.57
21:45:32|39927.57
21:45:33|39927.57
21:45:34|39927.56
21:45:36|39924.1
21:45:36|39924.09
21:45:38|39927.57
21:45:39|39927.57
21:45:39|39931.4
21:45:42|39931.4
21:45:42|39931.4
21:45:43|39931.4
21:45:44|39931.4
21:45:45|39931.41
21:45:46|39931.41
21:45:47|39931.41
21:45:48|39931.41
21:45:49|39931.41
21:45:50|39931.4
21:45:51|39931.41
21:45:52|39931.41
21:45:53|39931.41
21:45:54|39931.4
21:45:55|39931.4
21:45:56|39931.4
21:45:57|39931.4
21:45:58|39931.4
21:46:00|39931.4
21:46:00|39928.55
21:46:01|39925.76
21:46:02|39925.76
21:46:03|39925.2
21:46:05|39925.2
21:46:05|39925.2
21:46:06|39925.19
21:46:07|39925.19
21:46:08|39925.19
21:46:09|39927.51
21:46:10|39927.51
21:46:11|39927.51
21:46:12|39927.51
21:46:13|39927.5
21:46:14|39925.09
21:46:16|39927.5
21:46:17|39927.5
21:46:18|39927.51
21:46:18|39927.51
21:46:20|39927.5
21:46:22|39926.11
21:46:23|39920.51
21:46:24|39920.45
21:46:25|39920.45
21:46:27|39920.44
21:46:27|39920.44
21:46:28|39920.44
21:46:30|39920.39
21:46:31|39916.46
21:46:32|39916.86
21:46:32|39916.85
21:46:33|39916.85
21:46:34|39916.85
21:46:35|39916.85
21:46:37|39916.86
21:46:37|39916.86
21:46:38|39916.85
21:46:39|39916.85
21:46:41|39916.86
21:46:42|39916.85
21:46:43|39916.86
21:46:44|39916.86
21:46:44|39916.85
21:46:46|39916.85
21:46:46|39916.85
21:46:47|39916.85
21:46:48|39916.86
21:46:49|39914.81
21:46:50|39913.07
21:46:51|39914.78
21:46:52|39914.78
21:46:53|39916.39
21:46:54|39916.39
21:46:55|39916.38
21:46:57|39916.38
21:46:57|39916.39
21:46:58|39916.38
21:46:59|39913.07
21:47:00|39913.07
21:47:01|39913.07
21:47:02|39913.07
21:47:03|39913.07
21:47:04|39913.07
21:47:05|39913.07
21:47:06|39913.07
21:47:07|39913.08
21:47:10|39913.08
21:47:10|39913.07
21:47:11|39913.07
21:47:12|39916.37
21:47:13|39916.37
21:47:14|39916.38
21:47:16|39916.37
21:47:16|39916.38
21:47:18|39916.38
21:47:18|39913.07
21:47:19|39913.07
21:47:21|39912.42
21:47:22|39912.42
21:47:22|39912.43
21:47:24|39912.42
21:47:26|39912.42
21:47:27|39907.9
21:47:27|39907.9
21:47:28|39907.9
21:47:29|39912.39
21:47:31|39916.35
21:47:32|39916.35
21:47:32|39916.35
21:47:33|39916.36
21:47:35|39911.6
21:47:36|39908.16
21:47:37|39904.
21:47:38|39904.
21:47:39|39904.
21:47:41|39907.65
21:47:41|39907.65
21:47:42|39905.74
21:47:43|39904.01
21:47:44|39904.01
21:47:45|39904.01
21:47:46|39904.
21:47:48|39903.6
21:47:49|39903.6
21:47:50|39903.6
21:47:51|39903.6
21:47:52|39903.61
21:47:53|39903.6
21:47:54|39903.61
21:47:55|39903.61
21:47:56|39903.61
21:47:57|39903.61
21:47:58|39903.6
21:47:59|39903.6
21:48:00|39903.6
21:48:01|39899.47
21:48:02|39899.47
21:48:03|39900.88
21:48:04|39901.89
21:48:05|39903.6
21:48:06|39903.59
21:48:07|39903.6
21:48:09|39903.6
21:48:10|39903.01
21:48:11|39903.01
21:48:11|39903.01
21:48:12|39903.01
21:48:14|39903.02
21:48:15|39903.02
21:48:15|39903.02
21:48:17|39903.01
21:48:18|39903.01
21:48:19|39903.01
21:48:20|39903.02
21:48:22|39903.01
21:48:22|39903.01
21:48:24|39903.01
21:48:25|39903.01
21:48:26|39903.02
21:48:27|39903.02
21:48:29|39903.02
21:48:30|39903.01
21:48:31|39903.
21:48:32|39902.77
21:48:33|39903.02
21:48:34|39903.02
21:48:35|39903.01
21:48:36|39903.01
21:48:36|39903.01
21:48:37|39903.02
21:48:39|39903.01
21:48:40|39903.02
21:48:41|39903.01
21:48:41|39903.01
21:48:42|39900.
21:48:44|39900.01
21:48:44|39900.
21:48:46|39900.
21:48:46|39900.01
21:48:48|39900.
21:48:49|39900.
21:48:50|39900.
21:48:50|39900.
21:48:51|39900.01
21:48:53|39900.01
21:48:53|39900.01
21:48:55|39900.01
21:48:55|39900.
21:48:56|39900.
21:48:57|39900.
21:48:59|39900.
21:48:59|39900.
21:49:00|39900.
21:49:02|39900.01
21:49:03|39900.01
21:49:03|39900.01
21:49:05|39900.01
21:49:06|39900.01
21:49:07|39900.
21:49:08|39900.
21:49:09|39900.01
21:49:09|39900.01
21:49:10|39900.
21:49:12|39903.01
21:49:13|39903.01
21:49:14|39903.01
21:49:15|39909.04
21:49:15|39909.23
21:49:17|39909.23
21:49:18|39909.24
21:49:19|39909.24
21:49:20|39909.24
21:49:21|39909.24
21:49:23|39909.23
21:49:23|39909.23
21:49:26|39909.23
21:49:27|39918.59
21:49:28|39919.99
21:49:28|39919.99
21:49:29|39920.
21:49:31|39922.33
21:49:32|39922.34
21:49:33|39922.34
21:49:34|39922.33
21:49:35|39918.46
21:49:36|39918.46
21:49:37|39920.24
21:49:38|39920.24
21:49:39|39920.24
21:49:40|39920.56
21:49:41|39922.34
21:49:42|39926.91
21:49:43|39926.91
21:49:44|39926.92
21:49:45|39926.92
21:49:46|39926.92
21:49:47|39926.91
21:49:49|39926.92
21:49:49|39926.91
21:49:51|39926.91
21:49:51|39926.91
21:49:52|39926.91
21:49:54|39926.91
21:49:54|39926.91
21:49:55|39926.92
21:49:57|39926.91
21:49:57|39926.91
21:49:59|39926.91
21:49:59|39926.91
21:50:00|39926.92
21:50:02|39920.59
21:50:02|39920.59
21:50:04|39920.58
21:50:06|39920.58
21:50:07|39920.58
21:50:08|39920.59
21:50:09|39920.59
21:50:09|39920.59
21:50:10|39920.59
21:50:11|39920.59
21:50:13|39920.59
21:50:13|39924.11
21:50:14|39924.1
21:50:16|39924.11
21:50:18|39924.1
21:50:18|39921.
21:50:20|39921.
21:50:21|39921.
21:50:22|39921.
21:50:23|39921.
21:50:25|39921.01
21:50:26|39921.
21:50:26|39921.01
21:50:28|39921.
21:50:29|39921.
21:50:30|39921.
21:50:31|39921.
21:50:32|39921.
21:50:33|39921.01
21:50:34|39921.01
21:50:35|39921.
21:50:36|39921.01
21:50:37|39910.58
21:50:38|39910.58
21:50:39|39904.58
21:50:40|39903.
21:50:41|39903.01
21:50:42|39903.01
21:50:43|39903.
21:50:44|39903.
21:50:45|39901.01
21:50:46|39901.01
21:50:47|39901.01
21:50:48|39901.01
21:50:49|39901.
21:50:50|39901.01
21:50:51|39901.01
21:50:52|39901.
21:50:53|39901.
21:50:54|39901.
21:50:55|39901.
21:50:56|39903.26
21:50:57|39904.38
21:50:58|39904.38
21:50:59|39904.37
21:51:00|39904.37
21:51:01|39905.59
21:51:02|39904.84
21:51:03|39903.61
21:51:04|39900.15
21:51:05|39900.14
21:51:06|39900.15
21:51:08|39900.15
21:51:09|39900.15
21:51:11|39909.
21:51:12|39910.97
21:51:12|39910.97
21:51:14|39910.97
21:51:14|39910.97
21:51:15|39910.96
21:51:17|39911.33
21:51:18|39911.33
21:51:19|39911.33
21:51:20|39911.33
21:51:21|39911.34
21:51:22|39911.33
21:51:23|39911.34
21:51:24|39911.34
21:51:25|39911.33
21:51:26|39911.33
21:51:27|39911.33
21:51:29|39911.34
21:51:29|39911.34
21:51:31|39911.34
21:51:31|39911.34
21:51:32|39911.34
21:51:33|39911.33
21:51:34|39907.45
21:51:35|39909.49
21:51:37|39909.49
21:51:37|39909.5
21:51:39|39911.32
21:51:39|39911.32
21:51:41|39911.32
21:51:42|39911.33
21:51:43|39911.32
21:51:44|39911.32
21:51:45|39911.33
21:51:46|39911.33
21:51:46|39911.33
21:51:48|39911.33
21:51:48|39911.37
21:51:50|39911.36
21:51:50|39911.36
21:51:52|39911.37
21:51:52|39911.37
21:51:54|39911.36
21:51:54|39911.36
21:51:55|39911.59
21:51:56|39911.6
21:51:58|39911.59
21:51:58|39911.6
21:51:59|39911.59
21:52:02|39911.59
21:52:04|39911.59
21:52:04|39911.59
21:52:05|39911.59
21:52:07|39911.59
21:52:07|39911.59
21:52:08|39911.59
21:52:09|39911.59
21:52:10|39911.6
21:52:11|39911.6
21:52:12|39911.6
21:52:13|39911.6
21:52:14|39911.6
21:52:15|39911.6
21:52:17|39911.59
21:52:18|39911.59
21:52:19|39911.59
21:52:21|39911.59
21:52:23|39911.59
21:52:23|39911.59
21:52:25|39911.6
21:52:27|39911.59
21:52:28|39911.59
21:52:28|39911.6
21:52:29|39911.59
21:52:32|39911.6
21:52:33|39911.6
21:52:34|39911.59
21:52:35|39911.6
21:52:36|39911.6
21:52:37|39911.6
21:52:39|39919.66
21:52:41|39919.66
21:52:41|39919.67
21:52:44|39919.67
21:52:44|39922.4
21:52:45|39922.4
21:52:46|39922.4
21:52:48|39922.4
21:52:49|39922.4
21:52:50|39922.4
21:52:51|39922.41
21:52:53|39922.41
21:52:53|39922.4
21:52:54|39922.4
21:52:55|39922.4
21:52:57|39922.4
21:52:58|39922.4
21:52:59|39922.41
21:52:59|39922.41
21:53:01|39922.4
21:53:02|39922.4
21:53:03|39922.4
21:53:03|39922.4
21:53:04|39922.41
21:53:06|39922.41
21:53:07|39922.41
21:53:08|39922.41
21:53:09|39922.41
21:53:10|39922.41
21:53:11|39922.41
21:53:12|39922.41
21:53:13|39922.4
21:53:14|39922.4
21:53:16|39922.4
21:53:16|39922.4
21:53:17|39922.4
21:53:19|39922.41
21:53:20|39922.41
21:53:20|39922.41
21:53:23|39922.41
21:53:23|39922.4
21:53:24|39922.4
21:53:26|39922.41
21:53:27|39922.41
21:53:29|39922.41
21:53:30|39922.4
21:53:32|39922.41
21:53:33|39922.42
21:53:33|39924.09
21:53:35|39924.09
21:53:36|39924.09
21:53:37|39924.1
21:53:38|39924.1
21:53:39|39924.09
21:53:40|39922.4
21:53:41|39922.4
21:53:42|39922.4
21:53:43|39922.4
21:53:44|39923.95
21:53:45|39923.96
21:53:46|39923.96
21:53:47|39923.96
21:53:48|39922.4
21:53:49|39922.4
21:53:50|39922.4
21:53:51|39922.4
21:53:52|39922.4
21:53:53|39922.4
21:53:54|39922.41
21:53:55|39922.41
21:53:56|39922.41
21:53:58|39922.41
21:53:59|39922.41
21:54:00|39922.41
21:54:01|39926.4
21:54:02|39926.41
21:54:02|39932.98
21:54:04|39933.38
21:54:05|39933.38
21:54:06|39933.38
21:54:07|39933.86
21:54:08|39933.86
21:54:08|39930.89
21:54:10|39930.89
21:54:10|39930.89
21:54:13|39930.89
21:54:14|39930.89
21:54:15|39930.89
21:54:16|39933.86
21:54:18|39933.86
21:54:19|39933.86
21:54:19|39933.85
21:54:21|39929.16
21:54:21|39929.17
21:54:22|39929.17
21:54:23|39929.17
21:54:24|39929.17
21:54:25|39929.16
21:54:26|39929.16
21:54:27|39929.15
21:54:28|39929.16
21:54:29|39923.34
21:54:31|39923.34
21:54:32|39922.42
21:54:33|39922.42
21:54:34|39922.42
21:54:36|39922.42
21:54:37|39922.42
21:54:37|39922.42
21:54:38|39922.42
21:54:39|39922.42
21:54:40|39912.06
21:54:42|39912.07
21:54:43|39912.07
21:54:44|39912.07
21:54:45|39912.06
21:54:46|39912.07
21:54:47|39912.07
21:54:48|39912.07
21:54:49|39912.07
21:54:50|39912.32
21:54:51|39914.03
21:54:52|39914.04
21:54:53|39914.04
21:54:54|39922.51
21:54:55|39922.51
21:54:56|39922.51
21:54:57|39922.51
21:54:58|39922.52
21:54:59|39922.51
21:55:00|39922.51
21:55:01|39922.51
21:55:02|39922.51
21:55:04|39922.52
21:55:05|39918.67
21:55:07|39920.08
21:55:07|39920.09
21:55:08|39921.67
21:55:09|39921.68
21:55:10|39923.22
21:55:12|39923.22
21:55:13|39923.22
21:55:14|39921.7
21:55:15|39921.7
21:55:16|39921.69
21:55:17|39923.18
21:55:18|39923.18
21:55:19|39923.18
21:55:20|39923.19
21:55:21|39923.34
21:55:22|39925.2
21:55:23|39925.2
21:55:24|39925.19
21:55:25|39925.19
21:55:26|39925.2
21:55:28|39925.2
21:55:29|39925.19
21:55:30|39925.2
21:55:31|39925.19
21:55:32|39925.19
21:55:33|39925.2
21:55:34|39925.2
21:55:35|39925.2
21:55:37|39925.19
21:55:38|39925.2
21:55:39|39925.2
21:55:41|39926.13
21:55:41|39923.19
21:55:43|39923.19
21:55:44|39923.19
21:55:44|39923.19
21:55:47|39923.19
21:55:48|39923.19
21:55:48|39923.19
21:55:49|39923.19
21:55:50|39923.19
21:55:51|39923.19
21:55:52|39925.71
21:55:53|39925.71
21:55:54|39925.71
21:55:55|39925.71
21:55:56|39925.7
21:55:57|39925.7
21:55:58|39925.71
21:55:59|39925.71
21:56:00|39925.71
21:56:01|39921.71
21:56:02|39922.72
21:56:03|39922.72
21:56:04|39920.72
21:56:06|39920.73
21:56:07|39920.73
21:56:09|39920.73
21:56:09|39920.73
21:56:11|39920.73
21:56:11|39920.73
21:56:12|39920.73
21:56:14|39920.73
21:56:14|39920.73
21:56:17|39914.26
21:56:17|39914.25
21:56:18|39914.26
21:56:19|39914.26
21:56:21|39912.86
21:56:22|39912.86
21:56:23|39912.86
21:56:24|39912.86
21:56:25|39912.86
21:56:26|39912.85
21:56:27|39912.85
21:56:29|39912.86
21:56:31|39912.86
21:56:31|39912.86
21:56:32|39912.87
21:56:35|39912.87
21:56:35|39912.86
21:56:36|39915.39
21:56:38|39917.28
21:56:39|39917.28
21:56:40|39917.27
21:56:41|39917.27
21:56:42|39917.27
21:56:43|39917.27
21:56:44|39917.27
21:56:45|39917.27
21:56:46|39917.28
21:56:47|39917.27
21:56:48|39917.27
21:56:49|39917.28
21:56:50|39917.28
21:56:51|39917.28
21:56:52|39917.28
21:56:53|39917.27
21:56:54|39917.28
21:56:55|39917.28
21:56:56|39917.28
21:56:57|39917.28
21:56:58|39917.27
21:56:59|39917.27
21:57:00|39920.09
21:57:01|39920.09
21:57:02|39920.09
21:57:03|39920.1
21:57:05|39920.09
21:57:06|39920.09
21:57:07|39920.09
21:57:07|39920.09
21:57:09|39920.09
21:57:10|39920.1
21:57:10|39920.1
21:57:11|39920.1
21:57:13|39920.1
21:57:13|39920.1
21:57:15|39920.09
21:57:16|39920.1
21:57:17|39920.1
21:57:18|39920.1
21:57:19|39920.09
21:57:20|39920.1
21:57:21|39920.09
21:57:22|39920.1
21:57:24|39920.1
21:57:25|39920.1
21:57:26|39920.09
21:57:27|39920.09
21:57:27|39920.09
21:57:28|39920.1
21:57:29|39920.1
21:57:32|39920.09
21:57:33|39920.1
21:57:34|39920.1
21:57:35|39920.1
21:57:36|39920.09
21:57:38|39920.09
21:57:40|39920.09
21:57:40|39920.09
21:57:43|39920.1
21:57:44|39920.1
21:57:44|39920.09
21:57:45|39920.09
21:57:46|39920.1
21:57:48|39924.77
21:57:48|39924.77
21:57:50|39924.77
21:57:50|39923.32
21:57:51|39919.82
21:57:53|39919.81
21:57:53|39919.81
21:57:54|39919.81
21:57:55|39919.82
21:57:56|39919.82
21:57:57|39919.82
21:57:59|39919.81
21:57:59|39919.82
21:58:00|39919.84
21:58:02|39919.83
21:58:02|39923.22
21:58:04|39923.22
21:58:05|39923.95
21:58:06|39923.95
21:58:06|39923.95
21:58:08|39923.95
21:58:09|39922.42
21:58:10|39922.42
21:58:10|39922.43
21:58:12|39922.42
21:58:12|39920.82
21:58:15|39920.81
21:58:16|39920.81
21:58:17|39920.81
21:58:18|39920.82
21:58:19|39920.82
21:58:20|39923.39
21:58:21|39923.38
21:58:23|39923.38
21:58:24|39923.38
21:58:24|39923.38
21:58:26|39923.38
21:58:26|39923.38
21:58:28|39923.38
21:58:29|39923.38
21:58:30|39923.38
21:58:32|39923.39
21:58:32|39923.39
21:58:34|39923.39
21:58:35|39923.39
21:58:35|39923.39
21:58:36|39923.4
21:58:38|39923.4
21:58:39|39923.4
21:58:41|39923.4
21:58:41|39923.39
21:58:42|39932.01
21:58:43|39936.21
21:58:44|39934.4
21:58:45|39934.39
21:58:46|39934.4
21:58:47|39935.55
21:58:48|39935.55
21:58:49|39935.56
21:58:50|39935.56
21:58:51|39935.55
21:58:52|39935.52
21:58:53|39926.
21:58:54|39926.
21:58:55|39926.
21:58:56|39926.
21:58:57|39926.01
21:58:58|39926.
21:58:59|39926.
21:59:00|39923.4
21:59:01|39923.38
21:59:02|39918.23
21:59:03|39918.98
21:59:05|39918.98
21:59:06|39918.97
21:59:07|39918.98
21:59:08|39912.32
21:59:09|39912.32
21:59:10|39912.32
21:59:11|39912.09
21:59:12|39912.09
21:59:13|39912.09
21:59:15|39912.08
21:59:16|39918.98
21:59:17|39923.38
21:59:17|39923.38
21:59:19|39922.58
21:59:19|39924.82
21:59:22|39924.82
21:59:23|39924.83
21:59:23|39924.83
21:59:25|39924.82
21:59:26|39924.82
21:59:26|39924.82
21:59:27|39924.82
21:59:29|39924.83
21:59:30|39924.83
21:59:32|39919.38
21:59:33|39919.37
21:59:34|39919.37
21:59:36|39919.38
21:59:36|39919.38
21:59:38|39919.37
21:59:40|39919.37
21:59:40|39922.61
21:59:42|39934.39
21:59:43|39932.09
21:59:44|39932.09
21:59:46|39930.11
21:59:47|39924.86
21:59:47|39924.86
21:59:48|39924.84
21:59:51|39921.51
21:59:51|39922.41
21:59:52|39922.4
21:59:53|39920.05
21:59:54|39920.06
21:59:55|39920.06
21:59:56|39922.66
21:59:57|39926.29
21:59:58|39926.28
22:00:00|39921.63
22:00:00|39921.63
22:00:01|39926.02
22:00:02|39928.66
22:00:03|39928.67
22:00:04|39932.11
22:00:05|39938.12
22:00:06|39936.22
22:00:08|39936.21
22:00:09|39934.66
22:00:11|39934.66
22:00:11|39934.66
22:00:13|39934.65
22:00:14|39934.65
22:00:15|39928.69
22:00:17|39928.69
22:00:18|39920.69
22:00:18|39923.92
22:00:20|39923.91
22:00:21|39923.92
22:00:22|39923.91
22:00:23|39923.91
22:00:24|39923.62
22:00:25|39923.62
22:00:26|39923.62
22:00:27|39923.63
22:00:27|39920.
22:00:29|39919.39
22:00:30|39919.39
22:00:32|39919.4
22:00:33|39921.62
22:00:35|39920.
22:00:36|39920.01
22:00:38|39920.01
22:00:40|39922.4
22:00:41|39923.83
22:00:42|39923.84
22:00:44|39923.92
22:00:46|39923.83
22:00:47|39923.62
22:00:48|39923.63
22:00:49|39921.01
22:00:50|39924.68
22:00:51|39928.1
22:00:53|39928.09
22:00:53|39921.02
22:00:54|39917.93
22:00:55|39925.73
22:00:57|39925.73
22:00:58|39925.73
22:00:59|39925.73
22:01:00|39925.72
22:01:01|39927.05
22:01:03|39927.05
22:01:04|39928.09
22:01:05|39930.84
22:01:06|39933.96
22:01:07|39931.71
22:01:08|39933.96
22:01:08|39929.17
22:01:10|39933.45
22:01:11|39933.45
22:01:11|39933.45
22:01:12|39933.45
22:01:14|39933.44
22:01:16|39933.44
22:01:17|39933.44
22:01:17|39930.56
22:01:18|39930.56
22:01:19|39932.34
22:01:20|39932.35
22:01:21|39933.96
22:01:23|39930.
22:01:24|39933.95
22:01:25|39931.95
22:01:26|39936.17
22:01:27|39936.16
22:01:28|39936.16
22:01:29|39935.07
22:01:30|39935.07
22:01:31|39936.16
22:01:32|39936.16
22:01:33|39933.6
22:01:35|39937.67
22:01:36|39937.67
22:01:38|39935.11
22:01:38|39935.11
22:01:40|39935.1
22:01:42|39935.11
22:01:42|39935.1
22:01:45|39935.11
22:01:45|39937.66
22:01:47|39938.12
22:01:49|39938.13
22:01:50|39938.13
22:01:51|39938.13
22:01:53|39939.28
22:01:53|39939.28
22:01:55|39939.28
22:01:56|39939.27
22:01:58|39936.21
22:02:00|39936.21
22:02:01|39934.47
22:02:01|39934.47
22:02:02|39934.47
22:02:03|39934.47
22:02:05|39934.48
22:02:05|39934.47
22:02:06|39934.47
22:02:07|39934.47
22:02:09|39934.47
22:02:10|39934.47
22:02:11|39934.47
22:02:12|39934.48
22:02:13|39933.58
22:02:15|39945.
22:02:16|39948.27
22:02:17|39955.36
22:02:18|39966.09
22:02:19|39966.66
22:02:21|39973.75
22:02:22|39973.74
22:02:22|39973.72
22:02:24|39973.72
22:02:25|39973.72
22:02:26|39972.68
22:02:27|39972.68
22:02:27|39968.32
22:02:30|39967.64
22:02:30|39967.65
22:02:32|39967.64
22:02:33|39967.64
22:02:34|39967.65
22:02:36|39967.64
22:02:37|39967.64
22:02:39|39967.65
22:02:40|39967.65
22:02:41|39967.64
22:02:42|39967.65
22:02:43|39967.64
22:02:44|39967.65
22:02:46|39969.24
22:02:47|39971.99
22:02:48|39971.99
22:02:50|39971.99
22:02:50|39971.99
22:02:52|39971.98
22:02:52|39979.04
22:02:53|39979.04
22:02:54|39979.04
22:02:55|39984.87
22:02:56|39985.11
22:02:58|39986.02
22:02:58|39986.89
22:03:00|39986.89
22:03:01|39989.99
22:03:02|39990.
22:03:03|39989.99
22:03:05|39978.5
22:03:05|39973.17
22:03:06|39973.16
22:03:07|39967.73
22:03:09|39967.73
22:03:09|39967.73
22:03:11|39966.67
22:03:11|39964.94
22:03:13|39963.8
22:03:14|39963.8
22:03:15|39967.64
22:03:17|39967.64
22:03:17|39967.64
22:03:18|39962.07
22:03:19|39962.06
22:03:20|39962.06
22:03:21|39962.06
22:03:23|39962.07
22:03:23|39962.06
22:03:24|39962.06
22:03:25|39962.06
22:03:26|39962.06
22:03:28|39962.07
22:03:28|39962.06
22:03:29|39962.05
22:03:30|39961.35
22:03:31|39955.49
22:03:32|39951.98
22:03:33|39950.01
22:03:34|39950.01
22:03:36|39950.02
22:03:38|39949.69
22:03:40|39949.7
22:03:41|39949.69
22:03:43|39949.7
22:03:44|39949.69
22:03:45|39949.69
22:03:46|39949.69
22:03:47|39949.7
22:03:48|39951.98
22:03:48|39951.97
22:03:50|39950.25
22:03:52|39962.06
22:03:53|39958.88
22:03:54|39958.88
22:03:54|39955.68
22:03:57|39955.68
22:03:58|39955.68
22:03:58|39955.68
22:04:00|39955.69
22:04:00|39960.89
22:04:01|39956.23
22:04:03|39956.21
22:04:04|39954.09
22:04:05|39954.09
22:04:06|39954.1
22:04:06|39954.09
22:04:07|39954.09
22:04:09|39952.86
22:04:09|39952.87
22:04:10|39954.09
22:04:11|39954.1
22:04:12|39954.09
22:04:14|39957.33
22:04:15|39957.33
22:04:15|39955.73
22:04:17|39955.73
22:04:18|39954.52
22:04:18|39952.93
22:04:20|39952.85
22:04:22|39952.85
22:04:22|39952.85
22:04:23|39952.85
22:04:24|39952.85
22:04:25|39952.86
22:04:26|39952.85
22:04:27|39949.68
22:04:29|39948.6
22:04:30|39948.6
22:04:31|39946.21
22:04:32|39945.69
22:04:33|39945.69
22:04:34|39943.12
22:04:35|39936.87
22:04:36|39936.21
22:04:38|39936.01
22:04:38|39936.
22:04:41|39936.
22:04:42|39936.
22:04:42|39936.
22:04:44|39936.
22:04:45|39936.
22:04:46|39936.
22:04:47|39936.
22:04:48|39936.
22:04:49|39930.65
22:04:50|39928.08
22:04:52|39928.31
22:04:53|39928.31
22:04:53|39928.31
22:04:55|39928.33
22:04:56|39933.76
22:04:57|39933.76
22:04:58|39933.75
22:04:59|39933.75
22:05:00|39933.75
22:05:01|39928.09
22:05:02|39928.08
22:05:03|39928.09
22:05:04|39928.08
22:05:05|39928.08
22:05:06|39928.09
22:05:07|39928.09
22:05:08|39928.08
22:05:09|39928.08
22:05:11|39928.09
22:05:11|39928.09
22:05:14|39928.09
22:05:14|39928.08
22:05:16|39928.08
22:05:16|39928.08
22:05:18|39928.09
22:05:18|39928.08
22:05:19|39928.08
22:05:20|39928.08
22:05:21|39928.09
22:05:22|39928.09
22:05:23|39928.08
22:05:25|39928.09
22:05:25|39928.09
22:05:26|39928.09
22:05:27|39928.08
22:05:28|39928.08
22:05:29|39937.66
22:05:30|39935.98
22:05:31|39935.99
22:05:32|39935.99
22:05:34|39935.99
22:05:34|39935.99
22:05:36|39935.99
22:05:37|39935.99
22:05:38|39935.99
22:05:38|39935.98
22:05:40|39935.98
22:05:40|39935.98
22:05:41|39935.98
22:05:43|39935.98
22:05:44|39935.98
22:05:46|39935.28
22:05:46|39935.28
22:05:47|39935.28
22:05:48|39930.26
22:05:51|39930.26
22:05:51|39930.26
22:05:52|39930.26
22:05:53|39931.44
22:05:54|39931.44
22:05:56|39932.93
22:05:56|39932.92
22:05:57|39932.92
22:05:58|39930.26
22:06:00|39930.26
22:06:01|39930.26
22:06:02|39935.24
22:06:03|39935.24
22:06:04|39935.24
22:06:06|39935.24
22:06:06|39935.23
22:06:07|39931.32
22:06:08|39928.09
22:06:10|39928.1
22:06:11|39928.1
22:06:13|39928.1
22:06:13|39928.33
22:06:15|39928.33
22:06:16|39928.33
22:06:16|39928.33
22:06:17|39928.33
22:06:19|39928.33
22:06:19|39928.33
22:06:21|39934.47
22:06:21|39934.46
22:06:22|39931.54
22:06:23|39931.51
22:06:26|39931.51
22:06:26|39931.51
22:06:27|39928.1
22:06:28|39928.11
22:06:30|39928.11
22:06:31|39928.11
22:06:32|39928.11
22:06:33|39928.11
22:06:34|39928.11
22:06:35|39928.11
22:06:36|39928.11
22:06:37|39928.1
22:06:38|39928.11
22:06:39|39928.11
22:06:40|39928.1
22:06:41|39928.1
22:06:43|39928.1
22:06:45|39932.08
22:06:45|39932.07
22:06:47|39932.07
22:06:48|39932.07
22:06:49|39932.07
22:06:50|39932.07
22:06:51|39932.08
22:06:52|39932.07
22:06:54|39930.45
22:06:55|39930.43
22:06:55|39928.54
22:06:56|39928.54
22:06:57|39928.55
22:06:58|39928.55
22:07:00|39928.55
22:07:00|39928.33
22:07:02|39928.55
22:07:04|39932.03
22:07:04|39932.03
22:07:05|39932.02
22:07:07|39932.03
22:07:09|39932.03
22:07:09|39932.02
22:07:10|39932.03
22:07:11|39932.03
22:07:13|39932.02
22:07:14|39932.02
22:07:15|39928.11
22:07:16|39928.11
22:07:17|39928.11
22:07:19|39931.86
22:07:21|39931.99
22:07:21|39932.
22:07:22|39932.
22:07:23|39931.99
22:07:24|39932.
22:07:25|39932.
22:07:27|39932.
22:07:28|39931.99
22:07:29|39931.99
22:07:30|39931.99
22:07:31|39931.99
22:07:32|39931.99
22:07:33|39928.14
22:07:34|39928.14
22:07:35|39924.93
22:07:36|39926.18
22:07:37|39926.18
22:07:38|39929.93
22:07:39|39929.94
22:07:40|39931.98
22:07:42|39931.08
22:07:43|39931.09
22:07:44|39931.09
22:07:46|39931.08
22:07:47|39931.09
22:07:47|39929.95
22:07:49|39929.95
22:07:51|39929.94
22:07:51|39929.94
22:07:52|39929.94
22:07:54|39929.94
22:07:55|39928.06
22:07:56|39929.85
22:07:57|39929.93
22:07:58|39929.93
22:07:59|39929.93
22:08:00|39927.67
22:08:01|39927.67
22:08:02|39929.92
22:08:03|39929.92
22:08:04|39929.93
22:08:05|39929.93
22:08:06|39931.08
22:08:07|39931.08
22:08:09|39931.08
22:08:09|39931.08
22:08:12|39931.07
22:08:13|39931.07
22:08:15|39935.99
22:08:15|39944.77
22:08:17|39944.77
22:08:18|39944.78
22:08:20|39944.77
22:08:20|39944.77
22:08:23|39944.77
22:08:23|39944.77
22:08:25|39938.45
22:08:25|39938.45
22:08:26|39938.45
22:08:27|39938.45
22:08:28|39941.34
22:08:29|39941.05
22:08:30|39941.06
22:08:31|39941.06
22:08:32|39941.06
22:08:34|39941.06
22:08:34|39941.06
22:08:35|39941.05
22:08:36|39941.06
22:08:37|39938.47
22:08:39|39938.46
22:08:39|39938.46
22:08:41|39938.46
22:08:42|39938.46
22:08:43|39944.3
22:08:44|39944.3
22:08:45|39944.3
22:08:46|39944.3
22:08:47|39944.3
22:08:48|39944.3
22:08:50|39941.08
22:08:51|39941.07
22:08:52|39941.08
22:08:53|39941.07
22:08:54|39941.08
22:08:54|39941.08
22:08:56|39941.08
22:08:57|39941.08
22:08:57|39941.08
22:08:59|39941.08
22:09:00|39941.07
22:09:01|39941.07
22:09:02|39941.08
22:09:03|39941.08
22:09:04|39941.08
22:09:05|39941.08
22:09:06|39941.08
22:09:07|39941.07
22:09:08|39941.08
22:09:09|39941.08
22:09:11|39941.08
22:09:12|39941.08
22:09:13|39941.08
22:09:14|39941.07
22:09:15|39941.07
22:09:16|39941.07
22:09:18|39941.07
22:09:18|39941.07
22:09:19|39941.07
22:09:20|39941.07
22:09:21|39941.07
22:09:23|39941.08
22:09:23|39941.08
22:09:25|39941.08
22:09:25|39941.08
22:09:26|39941.07
22:09:28|39941.07
22:09:28|39941.07
22:09:30|39941.07
22:09:31|39941.07
22:09:32|39941.07
22:09:33|39941.07
22:09:33|39941.07
22:09:34|39941.08
22:09:37|39941.08
22:09:37|39941.08
22:09:38|39941.07
22:09:39|39941.07
22:09:40|39941.07
22:09:42|39941.07
22:09:43|39941.07
22:09:44|39941.07
22:09:45|39941.07
22:09:47|39941.07
22:09:48|39941.07
22:09:50|39941.07
22:09:50|39941.07
22:09:51|39941.07
22:09:53|39941.08
22:09:54|39941.08
22:09:55|39941.08
22:09:56|39941.07
22:09:57|39941.08
22:09:58|39941.08
22:09:59|39941.08
22:10:00|39941.08
22:10:01|39941.08
22:10:02|39941.07
22:10:03|39941.07
22:10:04|39941.07
22:10:05|39941.07
22:10:06|39941.07
22:10:07|39941.08
22:10:08|39941.07
22:10:09|39941.07
22:10:10|39941.07
22:10:11|39941.07
22:10:12|39941.07
22:10:13|39941.08
22:10:14|39941.08
22:10:15|39941.08
22:10:16|39941.07
22:10:17|39937.01
22:10:18|39937.01
22:10:19|39937.
22:10:20|39932.97
22:10:21|39932.97
22:10:22|39934.16
22:10:23|39934.16
22:10:24|39934.15
22:10:25|39934.15
22:10:26|39934.15
22:10:27|39934.15
22:10:28|39934.16
22:10:29|39932.88
22:10:30|39932.88
22:10:32|39932.88
22:10:32|39932.48
22:10:33|39932.48
22:10:34|39930.02
22:10:35|39930.03
22:10:36|39930.02
22:10:37|39930.03
22:10:38|39930.03
22:10:39|39930.02
22:10:40|39930.02
22:10:41|39930.02
22:10:43|39930.02
22:10:45|39930.02
22:10:47|39930.02
22:10:47|39930.02
22:10:49|39926.
22:10:50|39926.
22:10:51|39925.99
22:10:52|39925.99
22:10:53|39925.99
22:10:54|39923.93
22:10:55|39923.94
22:10:56|39923.94
22:10:57|39923.93
22:10:58|39923.93
22:10:59|39923.94
22:11:00|39923.93
22:11:01|39925.99
22:11:02|39925.99
22:11:03|39925.98
22:11:05|39925.98
22:11:05|39925.98
22:11:07|39923.95
22:11:07|39923.95
22:11:08|39928.7
22:11:10|39925.97
22:11:11|39925.97
22:11:13|39925.97
22:11:14|39925.97
22:11:14|39923.96
22:11:17|39920.
22:11:17|39918.15
22:11:19|39920.66
22:11:19|39920.66
22:11:21|39920.66
22:11:22|39918.15
22:11:23|39918.15
22:11:24|39918.16
22:11:25|39912.83
22:11:26|39914.06
22:11:27|39912.82
22:11:28|39914.8
22:11:29|39913.97
22:11:30|39913.97
22:11:31|39913.97
22:11:32|39915.19
22:11:33|39915.19
22:11:34|39915.19
22:11:35|39915.19
22:11:36|39915.19
22:11:37|39915.2
22:11:38|39915.19
22:11:39|39915.19
22:11:40|39912.84
22:11:41|39912.84
22:11:42|39912.83
22:11:43|39912.65
22:11:44|39912.65
22:11:46|39912.65
22:11:47|39912.66
22:11:48|39912.66
22:11:50|39913.65
22:11:52|39913.65
22:11:53|39917.41
22:11:54|39917.4
22:11:55|39917.4
22:11:56|39917.4
22:11:57|39917.4
22:11:58|39917.4
22:11:59|39917.4
22:12:01|39917.4
22:12:02|39917.41
22:12:03|39917.4
22:12:05|39917.4
22:12:05|39917.41
22:12:08|39917.4
22:12:08|39917.4
22:12:10|39917.4
22:12:11|39917.41
22:12:12|39917.4
22:12:13|39917.4
22:12:14|39913.07
22:12:15|39907.24
22:12:16|39906.93
22:12:17|39906.92
22:12:18|39906.93
22:12:19|39906.93
22:12:20|39906.93
22:12:21|39906.92
22:12:22|39906.92
22:12:23|39906.93
22:12:25|39906.93
22:12:26|39906.92
22:12:27|39906.92
22:12:28|39906.93
22:12:29|39906.93
22:12:30|39906.92
22:12:31|39906.93
22:12:31|39906.92
22:12:34|39906.93
22:12:34|39906.92
22:12:35|39906.92
22:12:36|39906.93
22:12:37|39906.93
22:12:38|39906.93
22:12:39|39906.92
22:12:40|39906.92
22:12:42|39906.92
22:12:42|39906.92
22:12:43|39906.92
22:12:44|39906.93
22:12:45|39906.92
22:12:46|39906.92
22:12:47|39906.92
22:12:48|39906.93
22:12:50|39913.54
22:12:50|39918.97
22:12:51|39917.63
22:12:52|39917.64
22:12:53|39917.63
22:12:54|39917.63
22:12:55|39917.63
22:12:56|39917.63
22:12:57|39917.63
22:12:58|39917.63
22:12:59|39917.63
22:13:00|39917.63
22:13:02|39917.63
22:13:02|39917.67
22:13:03|39920.66
22:13:04|39925.87
22:13:05|39929.44
22:13:06|39929.43
22:13:07|39929.44
22:13:09|39929.44
22:13:10|39929.43
22:13:12|39929.43
22:13:12|39934.68
22:13:14|39934.68
22:13:15|39934.69
22:13:15|39934.69
22:13:17|39934.69
22:13:18|39934.68
22:13:18|39934.69
22:13:19|39934.68
22:13:22|39934.68
22:13:23|39934.69
22:13:24|39934.69
22:13:24|39934.69
22:13:26|39934.69
22:13:27|39934.69
22:13:27|39934.69
22:13:30|39934.69
22:13:30|39934.69
22:13:31|39934.68
22:13:32|39934.69
22:13:33|39934.69
22:13:34|39934.68
22:13:36|39934.69
22:13:36|39934.68
22:13:37|39934.68
22:13:39|39934.69
22:13:39|39934.69
22:13:41|39934.69
22:13:42|39942.63
22:13:43|39942.63
22:13:44|39942.64
22:13:46|39945.36
22:13:47|39945.36
22:13:48|39945.37
22:13:49|39945.37
22:13:50|39945.37
22:13:51|39948.57
22:13:52|39948.57
22:13:53|39948.58
22:13:54|39948.58
22:13:55|39947.44
22:13:56|39945.78
22:13:57|39945.78
22:13:58|39943.58
22:13:59|39943.58
22:14:00|39943.58
22:14:01|39943.66
22:14:03|39943.67
22:14:04|39948.1
22:14:05|39948.11
22:14:06|39948.11
22:14:07|39940.33
22:14:08|39944.82
22:14:09|39944.81
22:14:10|39944.81
22:14:11|39944.81
22:14:12|39944.81
22:14:14|39944.81
22:14:15|39944.81
22:14:15|39944.81
22:14:17|39950.17
22:14:18|39950.17
22:14:19|39950.17
22:14:19|39950.18
22:14:22|39947.88
22:14:22|39947.89
22:14:23|39947.89
22:14:25|39947.89
22:14:25|39947.88
22:14:28|39947.88
22:14:29|39947.89
22:14:29|39947.89
22:14:31|39947.88
22:14:31|39947.88
22:14:33|39947.88
22:14:33|39947.88
22:14:35|39947.89
22:14:35|39947.89
22:14:38|39947.89
22:14:38|39947.89
22:14:40|39947.89
22:14:41|39947.89
22:14:42|39947.88
22:14:43|39947.89
22:14:44|39947.89
22:14:46|39947.89
22:14:46|39947.89
22:14:47|39947.89
22:14:48|39947.88
22:14:49|39947.88
22:14:51|39944.23
22:14:53|39944.22
22:14:53|39944.22
22:14:54|39944.23
22:14:57|39944.23
22:14:57|39944.22
22:14:59|39944.22
22:15:01|39944.22
22:15:02|39944.22
22:15:02|39944.23
22:15:03|39944.23
22:15:04|39944.22
22:15:06|39944.23
22:15:08|39944.23
22:15:09|39944.22
22:15:10|39944.23
22:15:10|39944.23
22:15:12|39944.23
22:15:13|39944.22
22:15:14|39944.23
22:15:16|39944.22
22:15:16|39944.22
22:15:17|39944.22
22:15:19|39944.22
22:15:20|39944.22
22:15:21|39944.22
22:15:23|39944.95
22:15:24|39944.94
22:15:25|39944.95
22:15:25|39944.95
22:15:26|39944.95
22:15:28|39944.94
22:15:29|39944.94
22:15:29|39944.94
22:15:32|39944.94
22:15:32|39944.94
22:15:34|39944.95
22:15:35|39944.94
22:15:35|39944.94
22:15:36|39944.95
22:15:37|39944.94
22:15:38|39944.95
22:15:39|39944.94
22:15:40|39944.95
22:15:43|39944.95
22:15:43|39944.95
22:15:44|39944.95
22:15:45|39944.22
22:15:46|39943.65
22:15:47|39943.65
22:15:49|39943.65
22:15:49|39943.65
22:15:51|39943.64
22:15:53|39943.59
22:15:53|39943.58
22:15:54|39943.59
22:15:55|39943.59
22:15:56|39943.58
22:15:57|39943.58
22:15:58|39943.59
22:15:59|39943.58
22:16:00|39943.58
22:16:01|39943.59
22:16:02|39944.
22:16:04|39947.39
22:16:06|39947.4
22:16:06|39947.4
22:16:07|39947.4
22:16:09|39947.4
22:16:09|39947.4
22:16:11|39947.4
22:16:12|39947.39
22:16:13|39947.39
22:16:13|39947.4
22:16:15|39947.39
22:16:17|39947.39
22:16:18|39947.4
22:16:19|39947.4
22:16:20|39947.4
22:16:21|39947.6
22:16:22|39947.6
22:16:23|39947.6
22:16:24|39947.6
22:16:25|39947.88
22:16:26|39947.88
22:16:27|39947.88
22:16:28|39947.88
22:16:29|39947.88
22:16:30|39947.89
22:16:31|39947.89
22:16:32|39949.99
22:16:33|39943.64
22:16:34|39940.21
22:16:35|39939.83
22:16:36|39939.83
22:16:37|39937.65
22:16:38|39937.64
22:16:39|39937.64
22:16:40|39937.64
22:16:42|39937.59
22:16:43|39934.69
22:16:44|39934.69
22:16:45|39934.69
22:16:46|39934.69
22:16:47|39934.7
22:16:48|39934.7
22:16:48|39934.69
22:16:51|39934.69
22:16:51|39934.69
22:16:52|39934.69
22:16:53|39934.69
22:16:54|39934.7
22:16:55|39934.69
22:16:56|39934.69
22:16:59|39934.69
22:16:59|39934.69
22:17:00|39934.69
22:17:01|39934.69
22:17:02|39934.69
22:17:04|39934.69
22:17:05|39934.69
22:17:06|39934.7
22:17:07|39934.7
22:17:08|39934.69
22:17:09|39934.7
22:17:10|39934.69
22:17:11|39934.69
22:17:12|39934.69
22:17:13|39934.7
22:17:14|39934.7
22:17:15|39934.69
22:17:17|39934.69
22:17:18|39934.69
22:17:19|39934.69
22:17:20|39934.7
22:17:21|39934.69
22:17:21|39934.69
22:17:22|39934.69
22:17:23|39934.7
22:17:25|39934.7
22:17:26|39934.7
22:17:27|39934.69
22:17:27|39934.7
22:17:28|39934.7
22:17:31|39934.69
22:17:32|39934.69
22:17:33|39934.69
22:17:33|39934.7
22:17:34|39934.7
22:17:36|39936.59
22:17:37|39934.7
22:17:37|39934.71
22:17:39|39934.7
22:17:40|39934.7
22:17:41|39934.71
22:17:42|39934.71
22:17:43|39934.7
22:17:45|39937.88
22:17:45|39937.88
22:17:47|39937.89
22:17:48|39937.89
22:17:48|39937.88
22:17:49|39937.88
22:17:51|39937.88
22:17:52|39937.89
22:17:54|39937.88
22:17:55|39937.88
22:17:56|39937.88
22:17:56|39937.88
22:17:57|39937.88
22:17:58|39937.89
22:17:59|39937.88
22:18:00|39937.88
22:18:01|39934.71
22:18:03|39934.71
22:18:05|39937.75
22:18:06|39937.75
22:18:07|39937.75
22:18:09|39937.75
22:18:10|39937.75
22:18:11|39937.75
22:18:12|39937.74
22:18:13|39937.74
22:18:14|39937.74
22:18:15|39937.74
22:18:16|39937.75
22:18:17|39937.75
22:18:18|39937.74
22:18:20|39937.74
22:18:21|39937.75
22:18:21|39937.74
22:18:22|39937.74
22:18:24|39937.75
22:18:24|39937.74
22:18:25|39937.74
22:18:27|39937.74
22:18:27|39937.74
22:18:28|39937.74
22:18:29|39937.75
22:18:31|39937.75
22:18:32|39937.74
22:18:33|39937.74
22:18:35|39937.74
22:18:36|39937.75
22:18:37|39937.74
22:18:38|39937.74
22:18:39|39937.74
22:18:40|39937.75
22:18:41|39937.74
22:18:42|39937.75
22:18:43|39937.75
22:18:44|39937.74
22:18:45|39937.75
22:18:46|39937.75
22:18:47|39937.75
22:18:48|39937.75
22:18:49|39937.75
22:18:50|39937.75
22:18:51|39937.74
22:18:52|39937.74
22:18:53|39937.75
22:18:54|39937.74
22:18:55|39937.74
22:18:56|39937.75
22:18:57|39937.75
22:18:58|39937.75
22:18:59|39937.75
22:19:00|39937.74
22:19:01|39937.74
22:19:02|39937.75
22:19:03|39937.75
22:19:05|39934.72
22:19:05|39934.72
22:19:07|39934.73
22:19:07|39934.73
22:19:08|39934.73
22:19:11|39934.73
22:19:13|39934.73
22:19:13|39934.73
22:19:14|39934.72
22:19:15|39934.72
22:19:16|39934.72
22:19:18|39934.73
22:19:19|39934.73
22:19:20|39934.72
22:19:21|39934.73
22:19:23|39934.73
22:19:23|39934.73
22:19:25|39934.73
22:19:25|39934.72
22:19:27|39934.72
22:19:29|39934.73
22:19:29|39934.72
22:19:30|39928.56
22:19:31|39928.56
22:19:32|39929.18
22:19:33|39926.57
22:19:34|39926.61
22:19:35|39926.6
22:19:36|39926.61
22:19:37|39926.61
22:19:38|39926.6
22:19:39|39926.6
22:19:40|39926.61
22:19:41|39926.6
22:19:43|39926.6
22:19:44|39926.6
22:19:45|39926.6
22:19:46|39926.61
22:19:47|39926.61
22:19:48|39926.61
22:19:49|39926.6
22:19:50|39926.6
22:19:51|39926.6
22:19:52|39926.6
22:19:53|39926.6
22:19:55|39926.6
22:19:55|39926.6
22:19:56|39926.6
22:19:58|39926.6
22:19:59|39926.6
22:20:00|39926.6
22:20:01|39929.04
22:20:03|39929.04
22:20:03|39929.04
22:20:05|39930.52
22:20:06|39927.69
22:20:07|39927.69
22:20:08|39927.69
22:20:08|39927.69
22:20:10|39927.68
22:20:11|39927.68
22:20:12|39927.68
22:20:13|39927.68
22:20:15|39906.93
22:20:16|39890.77
22:20:17|39889.02
22:20:18|39884.01
22:20:19|39883.32
22:20:20|39877.71
22:20:21|39877.72
22:20:22|39877.72
22:20:23|39877.72
22:20:24|39877.71
22:20:25|39877.71
22:20:26|39877.72
22:20:27|39882.54
22:20:28|39882.55
22:20:29|39882.54
22:20:30|39882.54
22:20:31|39882.54
22:20:32|39882.55
22:20:34|39888.27
22:20:34|39888.27
22:20:35|39888.27
22:20:37|39888.28
22:20:38|39888.07
22:20:39|39888.06
22:20:40|39886.45
22:20:41|39887.72
22:20:42|39886.29
22:20:43|39886.29
22:20:43|39886.29
22:20:45|39888.51
22:20:46|39884.96
22:20:46|39887.32
22:20:48|39887.32
22:20:48|39887.33
22:20:50|39887.33
22:20:51|39885.
22:20:51|39877.72
22:20:52|39877.73
22:20:54|39877.73
22:20:56|39877.72
22:20:57|39877.73
22:20:57|39876.9
22:20:59|39874.06
22:20:59|39876.91
22:21:00|39876.91
22:21:02|39876.91
22:21:02|39874.92
22:21:03|39876.89
22:21:04|39874.07
22:21:05|39874.07
22:21:07|39874.07
22:21:08|39875.
22:21:09|39875.
22:21:09|39876.89
22:21:12|39876.89
22:21:12|39876.89
22:21:13|39875.03
22:21:14|39875.02
22:21:15|39875.02
22:21:17|39877.74
22:21:19|39880.09
22:21:19|39877.75
22:21:20|39882.07
22:21:22|39887.33
22:21:22|39887.33
22:21:23|39887.33
22:21:24|39887.32
22:21:25|39882.21
22:21:28|39884.75
22:21:28|39884.75
22:21:30|39884.75
22:21:30|39884.75
22:21:32|39882.24
22:21:33|39885.71
22:21:34|39885.71
22:21:35|39884.2
22:21:36|39884.17
22:21:36|39884.17
22:21:38|39885.18
22:21:38|39887.33
22:21:39|39887.33
22:21:41|39887.33
22:21:41|39884.18
22:21:42|39884.19
22:21:44|39884.19
22:21:44|39884.19
22:21:45|39883.7
22:21:47|39883.7
22:21:47|39883.7
22:21:48|39882.21
22:21:49|39882.21
22:21:50|39882.21
22:21:51|39883.41
22:21:53|39882.08
22:21:55|39887.44
22:21:55|39887.44
22:21:56|39887.45
22:21:57|39887.45
22:21:59|39887.44
22:22:01|39887.44
22:22:02|39887.44
22:22:03|39887.45
22:22:04|39890.37
22:22:06|39890.37
22:22:07|39890.38
22:22:07|39896.59
22:22:09|39896.59
22:22:11|39898.56
22:22:12|39898.56
22:22:12|39898.56
22:22:13|39898.56
22:22:14|39898.28
22:22:15|39898.29
22:22:17|39898.29
22:22:18|39898.29
22:22:19|39898.29
22:22:21|39898.29
22:22:21|39898.29
22:22:23|39898.28
22:22:24|39898.29
22:22:24|39898.29
22:22:26|39891.66
22:22:26|39890.65
22:22:29|39887.46
22:22:29|39887.46
22:22:32|39887.46
22:22:32|39887.46
22:22:33|39893.77
22:22:34|39893.77
22:22:35|39895.56
22:22:36|39895.57
22:22:38|39895.56
22:22:38|39895.56
22:22:39|39895.56
22:22:40|39895.57
22:22:41|39895.56
22:22:42|39895.56
22:22:43|39895.57
22:22:44|39895.56
22:22:45|39895.56
22:22:46|39895.57
22:22:47|39895.56
22:22:48|39895.56
22:22:49|39895.57
22:22:50|39895.56
22:22:51|39895.56
22:22:52|39894.67
22:22:53|39890.51
22:22:54|39892.46
22:22:56|39890.71
22:22:57|39891.39
22:22:59|39891.38
22:23:00|39891.38
22:23:00|39889.48
22:23:03|39889.49
22:23:03|39891.43
22:23:05|39891.44
22:23:06|39892.2
22:23:08|39892.2
22:23:09|39897.05
22:23:09|39897.05
22:23:10|39893.03
22:23:12|39891.39
22:23:14|39893.45
22:23:14|39893.45
22:23:16|39893.45
22:23:17|39895.56
22:23:18|39895.56
22:23:18|39895.55
22:23:20|39895.56
22:23:21|39895.55
22:23:22|39895.55
22:23:23|39893.2
22:23:23|39893.19
22:23:24|39895.55
22:23:26|39895.55
22:23:27|39895.56
22:23:28|39895.56
22:23:29|39895.56
22:23:30|39895.55
22:23:32|39895.55
22:23:33|39895.56
22:23:34|39895.56
22:23:35|39895.56
22:23:35|39895.55
22:23:37|39895.56
22:23:37|39895.56
22:23:39|39895.56
22:23:39|39895.56
22:23:41|39895.55
22:23:42|39895.55
22:23:43|39895.55
22:23:44|39905.26
22:23:45|39905.26
22:23:45|39910.1
22:23:46|39910.1
22:23:47|39911.92
22:23:48|39909.59
22:23:50|39909.58
22:23:50|39909.58
22:23:52|39909.59
22:23:52|39909.59
22:23:54|39909.59
22:23:55|39909.59
22:23:57|39909.58
22:23:57|39909.59
22:23:59|39909.59
22:24:01|39908.1
22:24:02|39905.47
22:24:02|39905.48
22:24:04|39907.09
22:24:05|39907.09
22:24:07|39907.1
22:24:07|39907.1
22:24:09|39909.47
22:24:10|39909.46
22:24:11|39909.47
22:24:13|39909.46
22:24:14|39906.78
22:24:14|39906.78
22:24:15|39906.78
22:24:17|39906.79
22:24:18|39906.79
22:24:19|39906.78
22:24:20|39906.78
22:24:21|39906.78
22:24:22|39906.79
22:24:24|39906.79
22:24:26|39906.78
22:24:26|39906.79
22:24:27|39906.79
22:24:28|39906.78
22:24:29|39906.78
22:24:31|39906.79
22:24:31|39912.
22:24:32|39913.23
22:24:33|39913.24
22:24:35|39918.39
22:24:36|39918.39
22:24:36|39918.39
22:24:38|39918.39
22:24:38|39918.39
22:24:39|39918.4
22:24:40|39918.39
22:24:42|39918.39
22:24:43|39922.98
22:24:44|39924.47
22:24:45|39924.47
22:24:46|39926.73
22:24:47|39927.68
22:24:48|39927.68
22:24:49|39927.68
22:24:50|39934.24
22:24:51|39940.5
22:24:52|39940.49
22:24:53|39940.49
22:24:54|39940.49
22:24:55|39940.49
22:24:57|39940.49
22:24:57|39940.49
22:24:59|39940.49
22:24:59|39940.49
22:25:02|39944.69
22:25:04|39944.69
22:25:04|39944.95
22:25:05|39947.38
22:25:07|39947.38
22:25:09|39947.38
22:25:11|39947.39
22:25:11|39947.39
22:25:12|39950.
22:25:13|39950.
22:25:15|39945.31
22:25:15|39945.31
22:25:16|39943.27
22:25:17|39943.26
22:25:18|39943.26
22:25:19|39943.26
22:25:21|39943.27
22:25:21|39942.68
22:25:23|39942.69
22:25:24|39942.8
22:25:24|39942.8
22:25:26|39942.79
22:25:27|39942.79
22:25:27|39942.79
22:25:29|39942.8
22:25:30|39942.8
22:25:30|39942.79
22:25:32|39946.08
22:25:32|39946.08
22:25:33|39946.07
22:25:35|39946.07
22:25:37|39946.07
22:25:37|39946.08
22:25:39|39946.07
22:25:40|39946.07
22:25:41|39946.07
22:25:42|39947.61
22:25:43|39948.83
22:25:44|39948.84
22:25:45|39949.99
22:25:47|39949.99
22:25:47|39950.
22:25:49|39951.85
22:25:49|39951.85
22:25:50|39951.85
22:25:52|39951.86
22:25:53|39951.86
22:25:54|39951.85
22:25:55|39951.86
22:25:57|39951.85
22:25:57|39951.85
22:25:58|39951.85
22:25:59|39951.85
22:26:01|39951.85
22:26:02|39951.85
22:26:03|39948.84
22:26:04|39948.84
22:26:05|39948.69
22:26:07|39948.69
22:26:08|39948.68
22:26:10|39948.68
22:26:11|39948.69
22:26:11|39948.68
22:26:14|39948.68
22:26:15|39948.85
22:26:15|39948.85
22:26:16|39948.84
22:26:17|39948.84
22:26:18|39948.84
22:26:19|39948.84
22:26:21|39948.85
22:26:21|39948.85
22:26:23|39948.84
22:26:24|39948.84
22:26:25|39948.84
22:26:26|39948.84
22:26:27|39948.84
22:26:28|39948.84
22:26:29|39948.84
22:26:31|39948.85
22:26:31|39948.85
22:26:32|39948.85
22:26:34|39948.84
22:26:35|39948.84
22:26:35|39948.84
22:26:36|39948.84
22:26:38|39948.84
22:26:39|39946.84
22:26:40|39946.83
22:26:41|39946.84
22:26:41|39946.84
22:26:42|39946.83
22:26:44|39946.83
22:26:45|39946.83
22:26:46|39946.83
22:26:47|39946.83
22:26:47|39946.83
22:26:48|39946.83
22:26:50|39946.83
22:26:51|39946.83
22:26:51|39946.83
22:26:53|39946.83
22:26:53|39946.83
22:26:55|39946.83
22:26:55|39948.62
22:26:57|39948.62
22:26:57|39954.97
22:26:58|39952.11
22:26:59|39954.52
22:27:02|39955.14
22:27:04|39955.14
22:27:05|39955.65
22:27:07|39955.75
22:27:07|39955.75
22:27:10|39955.75
22:27:11|39955.75
22:27:11|39955.74
22:27:12|39955.75
22:27:13|39955.75
22:27:15|39955.75
22:27:15|39962.56
22:27:16|39963.64
22:27:18|39962.56
22:27:20|39962.57
22:27:21|39962.56
22:27:22|39962.57
22:27:23|39962.57
22:27:24|39964.02
22:27:25|39964.01
22:27:26|39964.02
22:27:27|39961.76
22:27:28|39960.7
22:27:29|39960.7
22:27:30|39960.69
22:27:31|39960.69
22:27:33|39960.7
22:27:33|39960.69
22:27:34|39957.02
22:27:35|39957.91
22:27:37|39957.91
22:27:37|39957.91
22:27:39|39957.91
22:27:41|39957.91
22:27:41|39957.91
22:27:42|39960.3
22:27:43|39962.75
22:27:44|39962.75
22:27:45|39962.75
22:27:46|39962.75
22:27:47|39964.75
22:27:48|39964.63
22:27:49|39964.63
22:27:50|39964.64
22:27:51|39966.11
22:27:52|39965.09
22:27:53|39965.09
22:27:54|39965.09
22:27:55|39965.09
22:27:56|39965.09
22:27:57|39965.09
22:27:58|39965.09
22:27:59|39965.09
22:28:00|39965.1
22:28:02|39965.09
22:28:04|39965.09
22:28:05|39965.1
22:28:05|39963.53
22:28:07|39963.53
22:28:07|39963.53
22:28:09|39963.52
22:28:10|39963.52
22:28:11|39969.97
22:28:11|39974.76
22:28:14|39974.76
22:28:14|39974.76
22:28:16|39974.77
22:28:17|39976.99
22:28:18|39976.99
22:28:19|39976.99
22:28:20|39978.89
22:28:22|39976.45
22:28:23|39976.45
22:28:24|39976.44
22:28:25|39976.44
22:28:26|39976.44
22:28:27|39976.45
22:28:28|39976.44
22:28:30|39976.44
22:28:30|39976.45
22:28:31|39976.45
22:28:33|39976.44
22:28:35|39975.53
22:28:35|39969.71
22:28:36|39969.7
22:28:37|39969.7
22:28:38|39969.7
22:28:39|39969.7
22:28:40|39969.7
22:28:41|39969.7
22:28:42|39969.71
22:28:43|39969.71
22:28:44|39972.4
22:28:45|39972.39
22:28:46|39972.4
22:28:47|39972.39
22:28:48|39972.39
22:28:49|39972.4
22:28:50|39972.39
22:28:51|39972.4
22:28:52|39972.4
22:28:53|39972.4
22:28:54|39972.39
22:28:55|39972.39
22:28:56|39970.84
22:28:57|39970.84
22:28:59|39970.84
22:28:59|39970.84
22:29:00|39970.84
22:29:03|39970.84
22:29:03|39970.84
22:29:04|39970.84
22:29:05|39970.85
22:29:06|39971.11
22:29:08|39971.11
22:29:09|39971.1
22:29:11|39971.1
22:29:13|39971.1
22:29:14|39971.11
22:29:15|39971.1
22:29:16|39971.11
22:29:17|39971.11
22:29:18|39971.1
22:29:19|39971.11
22:29:20|39971.1
22:29:22|39974.92
22:29:23|39974.92
22:29:24|39974.92
22:29:25|39974.39
22:29:26|39974.4
22:29:28|39974.39
22:29:29|39974.39
22:29:30|39974.39
22:29:31|39974.4
22:29:32|39974.39
22:29:33|39974.39
22:29:34|39974.4
22:29:35|39974.39
22:29:36|39974.39
22:29:37|39974.39
22:29:38|39974.39
22:29:39|39974.39
22:29:40|39974.4
22:29:41|39974.4
22:29:43|39974.4
22:29:43|39974.39
22:29:44|39974.39
22:29:46|39974.39
22:29:47|39974.4
22:29:47|39974.39
22:29:48|39974.39
22:29:50|39974.4
22:29:51|39974.4
22:29:51|39974.4
22:29:52|39974.92
22:29:53|39974.92
22:29:55|39974.91
22:29:55|39974.91
22:29:57|39974.91
22:29:59|39974.95
22:29:59|39974.95
22:30:01|39974.96
22:30:01|39974.96
22:30:04|39974.95
22:30:04|39974.95
22:30:05|39974.96
22:30:06|39974.96
22:30:08|39974.96
22:30:09|39974.95
22:30:11|39974.96
22:30:11|39974.96
22:30:14|39974.96
22:30:15|39974.95
22:30:16|39975.23
22:30:18|39975.22
22:30:19|39974.96
22:30:20|39974.95
22:30:21|39974.95
22:30:22|39974.95
22:30:23|39974.95
22:30:23|39974.96
22:30:25|39974.96
22:30:26|39974.96
22:30:27|39974.96
22:30:28|39974.92
22:30:30|39974.4
22:30:30|39974.4
22:30:32|39974.4
22:30:32|39972.72
22:30:33|39972.72
22:30:34|39972.72
22:30:35|39972.71
22:30:36|39972.71
22:30:38|39972.72
22:30:40|39972.72
22:30:40|39974.59
22:30:41|39974.59
22:30:42|39974.6
22:30:43|39974.6
22:30:44|39974.59
22:30:45|39973.85
22:30:47|39972.53
22:30:47|39972.52
22:30:48|39972.53
22:30:49|39972.53
22:30:50|39972.53
22:30:51|39972.52
22:30:52|39972.52
22:30:53|39972.52
22:30:54|39972.52
22:30:55|39972.52
22:30:56|39972.52
22:30:57|39972.52
22:30:58|39972.52
22:30:59|39972.52
22:31:00|39972.39
22:31:01|39972.4
22:31:03|39972.4
22:31:05|39972.39
22:31:06|39972.4
22:31:08|39972.39
22:31:09|39972.4
22:31:10|39972.4
22:31:11|39972.39
22:31:12|39971.12
22:31:12|39970.86
22:31:14|39970.85
22:31:15|39970.86
22:31:16|39970.86
22:31:18|39970.85
22:31:18|39970.85
22:31:20|39970.85
22:31:20|39970.85
22:31:22|39970.85
22:31:24|39970.85
22:31:24|39970.85
22:31:25|39970.85
22:31:26|39970.85
22:31:27|39970.62
22:31:28|39970.62
22:31:30|39970.62
22:31:32|39970.63
22:31:33|39970.63
22:31:33|39967.55
22:31:36|39967.54
22:31:36|39967.54
22:31:37|39967.54
22:31:38|39967.55
22:31:40|39967.54
22:31:40|39967.54
22:31:41|39967.54
22:31:42|39967.55
22:31:43|39967.55
22:31:44|39967.55
22:31:45|39967.55
22:31:46|39967.55
22:31:47|39967.54
22:31:48|39967.55
22:31:49|39967.55
22:31:50|39967.55
22:31:51|39967.55
22:31:52|39970.85
22:31:53|39970.85
22:31:54|39970.84
22:31:55|39969.38
22:31:56|39969.38
22:31:57|39969.38
22:31:58|39969.38
22:31:59|39969.38
22:32:00|39969.39
22:32:01|39969.61
22:32:02|39969.62
22:32:04|39969.62
22:32:06|39969.62
22:32:08|39969.62
22:32:10|39969.62
22:32:10|39969.62
22:32:12|39969.61
22:32:12|39969.61
22:32:13|39969.61
22:32:14|39969.61
22:32:16|39969.62
22:32:17|39969.61
22:32:18|39969.61
22:32:19|39969.62
22:32:20|39969.62
22:32:21|39969.61
22:32:22|39969.61
22:32:23|39969.62
22:32:24|39969.62
22:32:26|39969.62
22:32:27|39969.62
22:32:27|39969.62
22:32:29|39969.61
22:32:30|39969.62
22:32:30|39972.52
22:32:32|39972.51
22:32:33|39972.51
22:32:34|39972.52
22:32:35|39972.52
22:32:36|39972.51
22:32:37|39972.52
22:32:38|39971.14
22:32:39|39971.14
22:32:41|39969.75
22:32:42|39969.75
22:32:43|39969.75
22:32:44|39969.76
22:32:46|39969.76
22:32:46|39969.76
22:32:47|39969.75
22:32:49|39969.75
22:32:49|39969.76
22:32:50|39969.76
22:32:51|39969.76
22:32:52|39969.76
22:32:53|39969.76
22:32:54|39969.76
22:32:55|39969.75
22:32:56|39969.75
22:32:57|39969.76
22:32:58|39969.76
22:32:59|39969.76
22:33:00|39969.75
22:33:01|39969.75
22:33:02|39969.76
22:33:03|39969.76
22:33:05|39969.76
22:33:06|39969.76
22:33:07|39969.76
22:33:08|39969.75
22:33:10|39969.75
22:33:11|39969.75
22:33:12|39969.76
22:33:13|39969.75
22:33:14|39969.76
22:33:15|39969.76
22:33:15|39969.75
22:33:18|39969.75
22:33:19|39969.75
22:33:20|39969.75
22:33:21|39972.51
22:33:22|39972.51
22:33:23|39972.51
22:33:24|39972.51
22:33:24|39972.51
22:33:26|39972.51
22:33:27|39972.51
22:33:28|39972.51
22:33:28|39972.51
22:33:30|39972.52
22:33:31|39972.51
22:33:32|39972.52
22:33:33|39972.51
22:33:34|39972.51
22:33:34|39972.51
22:33:35|39972.52
22:33:36|39969.78
22:33:37|39969.78
22:33:39|39969.77
22:33:39|39969.78
22:33:41|39969.78
22:33:41|39969.78
22:33:43|39969.77
22:33:44|39969.78
22:33:45|39969.78
22:33:46|39968.31
22:33:47|39968.69
22:33:48|39968.69
22:33:48|39968.69
22:33:50|39968.69
22:33:51|39968.69
22:33:52|39968.69
22:33:53|39968.68
22:33:54|39968.69
22:33:55|39968.69
22:33:56|39968.69
22:33:57|39968.69
22:33:58|39968.68
22:33:59|39968.69
22:34:00|39968.68
22:34:01|39968.69
22:34:02|39968.69
22:34:03|39968.68
22:34:04|39968.68
22:34:05|39968.68
22:34:05|39968.68
22:34:08|39968.68
22:34:10|39968.68
22:34:11|39968.68
22:34:12|39968.68
22:34:14|39968.69
22:34:16|39968.69
22:34:16|39968.68
22:34:17|39968.69
22:34:18|39968.69
22:34:19|39968.69
22:34:20|39968.69
22:34:22|39968.68
22:34:24|39968.69
22:34:24|39968.69
22:34:25|39968.68
22:34:26|39968.69
22:34:27|39968.68
22:34:28|39968.68
22:34:29|39968.68
22:34:30|39968.68
22:34:31|39968.68
22:34:33|39968.69
22:34:34|39968.69
22:34:35|39968.69
22:34:36|39968.69
22:34:38|39968.68
22:34:39|39968.69
22:34:40|39968.69
22:34:40|39968.69
22:34:41|39968.68
22:34:42|39968.69
22:34:45|39968.69
22:34:45|39968.69
22:34:46|39968.69
22:34:47|39968.69
22:34:48|39968.69
22:34:49|39968.68
22:34:50|39968.68
22:34:52|39968.68
22:34:52|39968.68
22:34:53|39968.68
22:34:54|39968.69
22:34:55|39968.69
22:34:56|39968.69
22:34:57|39968.69
22:34:58|39969.77
22:34:59|39969.76
22:35:00|39969.77
22:35:01|39969.76
22:35:02|39969.77
22:35:03|39969.76
22:35:04|39969.76
22:35:05|39969.76
22:35:07|39969.77
22:35:09|39971.25
22:35:09|39971.25
22:35:11|39971.25
22:35:11|39970.14
22:35:13|39970.14
22:35:14|39970.14
22:35:14|39971.39
22:35:16|39970.21
22:35:17|39971.41
22:35:18|39971.41
22:35:19|39972.35
22:35:20|39972.72
22:35:21|39972.72
22:35:22|39972.71
22:35:23|39972.72
22:35:24|39972.71
22:35:26|39972.71
22:35:27|39972.71
22:35:28|39972.71
22:35:29|39972.72
22:35:30|39972.72
22:35:31|39972.72
22:35:32|39972.72
22:35:32|39972.71
22:35:34|39972.71
22:35:34|39972.71
22:35:36|39972.71
22:35:36|39972.72
22:35:38|39972.71
22:35:38|39972.71
22:35:40|39972.72
22:35:41|39972.71
22:35:42|39972.71
22:35:43|39972.71
22:35:43|39972.72
22:35:44|39972.72
22:35:45|39972.71
22:35:47|39972.72
22:35:48|39972.72
22:35:48|39972.72
22:35:50|39972.71
22:35:51|39972.72
22:35:51|39972.72
22:35:52|39972.71
22:35:53|39972.71
22:35:55|39972.71
22:35:56|39972.72
22:35:56|39972.72
22:35:57|39972.71
22:35:58|39972.71
22:35:59|39972.71
22:36:00|39972.72
22:36:03|39972.72
22:36:04|39975.08
22:36:05|39975.08
22:36:06|39975.08
22:36:07|39976.45
22:36:08|39975.08
22:36:10|39975.08
22:36:10|39976.45
22:36:12|39978.3
22:36:14|39976.46
22:36:14|39976.46
22:36:16|39976.46
22:36:16|39973.06
22:36:17|39973.06
22:36:18|39973.06
22:36:19|39973.06
22:36:21|39975.71
22:36:22|39974.98
22:36:24|39974.99
22:36:25|39974.98
22:36:26|39974.99
22:36:27|39974.97
22:36:28|39974.79
22:36:30|39974.8
22:36:30|39978.07
22:36:32|39976.48
22:36:33|39976.47
22:36:34|39976.47
22:36:35|39976.46
22:36:36|39976.47
22:36:37|39976.47
22:36:38|39976.47
22:36:39|39976.46
22:36:40|39976.46
22:36:41|39975.5
22:36:42|39975.49
22:36:43|39976.46
22:36:44|39976.46
22:36:45|39976.46
22:36:46|39977.12
22:36:47|39977.13
22:36:48|39977.12
22:36:49|39976.5
22:36:50|39976.5
22:36:51|39976.5
22:36:52|39976.5
22:36:53|39976.5
22:36:54|39976.5
22:36:55|39976.5
22:36:56|39976.51
22:36:57|39976.5
22:36:58|39976.5
22:36:59|39976.5
22:37:00|39976.48
22:37:01|39976.47
22:37:02|39976.47
22:37:03|39976.47
22:37:05|39976.48
22:37:05|39976.47
22:37:08|39976.47
22:37:10|39976.48
22:37:10|39976.48
22:37:11|39976.48
22:37:13|39976.47
22:37:14|39976.47
22:37:15|39976.47
22:37:16|39976.48
22:37:17|39979.14
22:37:18|39979.14
22:37:20|39977.94
22:37:21|39977.95
22:37:22|39977.78
22:37:23|39977.79
22:37:24|39977.78
22:37:25|39977.78
22:37:27|39977.78
22:37:27|39977.78
22:37:28|39979.15
22:37:29|39979.14
22:37:30|39979.15
22:37:32|39979.14
22:37:33|39979.15
22:37:34|39979.15
22:37:35|39979.05
22:37:36|39979.06
22:37:37|39979.06
22:37:38|39979.06
22:37:39|39979.05
22:37:40|39977.79
22:37:41|39977.79
22:37:42|39977.79
22:37:43|39977.79
22:37:44|39977.79
22:37:45|39977.8
22:37:46|39977.79
22:37:47|39977.79
22:37:48|39977.79
22:37:49|39977.79
22:37:50|39977.79
22:37:51|39977.79
22:37:52|39976.46
22:37:53|39976.46
22:37:54|39976.47
22:37:55|39976.46
22:37:56|39976.46
22:37:57|39979.02
22:37:58|39976.46
22:37:59|39976.46
22:38:00|39975.37
22:38:01|39975.38
22:38:02|39975.38
22:38:03|39975.38
22:38:04|39975.37
22:38:06|39975.38
22:38:07|39975.38
22:38:08|39975.38
22:38:08|39975.37
22:38:09|39975.38
22:38:12|39975.37
22:38:13|39975.37
22:38:14|39975.38
22:38:16|39975.38
22:38:17|39975.38
22:38:18|39975.38
22:38:19|39975.38
22:38:21|39975.38
22:38:23|39975.38
22:38:24|39978.83
22:38:26|39978.82
22:38:27|39978.85
22:38:28|39978.85
22:38:29|39978.85
22:38:30|39978.85
22:38:31|39978.85
22:38:33|39978.85
22:38:34|39978.85
22:38:36|39977.8
22:38:37|39977.8
22:38:38|39977.81
22:38:38|39977.81
22:38:39|39977.8
22:38:40|39977.81
22:38:43|39977.81
22:38:43|39977.8
22:38:44|39977.8
22:38:45|39977.81
22:38:46|39977.81
22:38:47|39977.8
22:38:48|39977.8
22:38:49|39977.81
22:38:50|39977.8
22:38:51|39977.81
22:38:52|39977.81
22:38:53|39977.8
22:38:54|39977.79
22:38:55|39977.79
22:38:56|39977.79
22:38:57|39977.78
22:38:58|39977.79
22:39:00|39977.79
22:39:00|39977.8
22:39:01|39977.8
22:39:03|39977.8
22:39:05|39977.79
22:39:06|39977.79
22:39:07|39977.8
22:39:08|39977.79
22:39:09|39977.79
22:39:10|39977.8
22:39:12|39977.8
22:39:13|39977.8
22:39:15|39977.8
22:39:16|39975.09
22:39:17|39975.09
22:39:18|39975.09
22:39:19|39975.09
22:39:20|39975.09
22:39:21|39975.09
22:39:23|39975.08
22:39:25|39975.09
22:39:25|39976.25
22:39:28|39976.26
22:39:28|39976.26
22:39:29|39976.26
22:39:30|39976.26
22:39:31|39976.26
22:39:32|39976.26
22:39:34|39976.25
22:39:35|39976.25
22:39:35|39976.26
22:39:37|39976.25
22:39:38|39976.26
22:39:38|39976.26
22:39:41|39976.26
22:39:41|39976.26
22:39:42|39976.26
22:39:43|39976.26
22:39:45|39976.26
22:39:45|39976.25
22:39:46|39974.7
22:39:47|39974.12
22:39:48|39974.13
22:39:49|39974.14
22:39:50|39974.14
22:39:51|39974.14
22:39:52|39974.13
22:39:53|39974.14
22:39:54|39974.13
22:39:55|39974.14
22:39:56|39974.13
22:39:57|39974.13
22:39:58|39974.14
22:39:59|39974.14
22:40:00|39974.14
22:40:01|39974.13
22:40:03|39974.13
22:40:03|39974.14
22:40:05|39974.13
22:40:06|39974.13
22:40:08|39974.14
22:40:08|39974.13
22:40:10|39974.14
22:40:11|39974.13
22:40:13|39974.14
22:40:13|39976.25
22:40:14|39979.28
22:40:16|39979.27
22:40:17|39979.28
22:40:18|39979.28
22:40:19|39979.28
22:40:20|39979.27
22:40:21|39979.27
22:40:22|39979.28
22:40:24|39979.28
22:40:25|39979.27
22:40:26|39979.27
22:40:28|39979.27
22:40:28|39979.27
22:40:30|39979.27
22:40:31|39979.28
22:40:31|39979.28
22:40:32|39979.28
22:40:34|39979.28
22:40:35|39979.27
22:40:36|39979.27
22:40:36|39979.28
22:40:37|39979.28
22:40:38|39979.28
22:40:40|39979.28
22:40:40|39977.91
22:40:41|39977.91
22:40:42|39977.91
22:40:43|39977.91
22:40:44|39977.91
22:40:46|39977.91
22:40:46|39977.9
22:40:48|39977.9
22:40:48|39977.91
22:40:50|39977.91
22:40:51|39977.91
22:40:52|39977.91
22:40:52|39977.91
22:40:53|39977.9
22:40:55|39977.9
22:40:56|39977.91
22:40:56|39977.91
22:40:57|39977.91
22:40:58|39977.91
22:40:59|39977.91
22:41:00|39977.91
22:41:01|39977.9
22:41:03|39977.9
22:41:04|39977.9
22:41:05|39977.9
22:41:05|39977.91
22:41:07|39977.91
22:41:08|39977.9
22:41:08|39977.9
22:41:09|39977.9
22:41:11|39977.9
22:41:12|39977.91
22:41:14|39977.9
22:41:15|39977.9
22:41:17|39977.91
22:41:17|39977.91
22:41:19|39977.9
22:41:21|39977.91
22:41:22|39977.91
22:41:23|39977.91
22:41:24|39977.91
22:41:25|39977.9
22:41:26|39977.9
22:41:27|39977.9
22:41:27|39977.9
22:41:29|39977.91
22:41:30|39977.9
22:41:30|39977.91
22:41:33|39977.9
22:41:33|39977.9
22:41:35|39977.91
22:41:35|39977.9
22:41:36|39977.99
22:41:37|39977.99
22:41:38|39977.99
22:41:39|39977.99
22:41:41|39978.
22:41:41|39978.
22:41:42|39978.
22:41:43|39978.
22:41:44|39978.
22:41:46|39978.
22:41:46|39978.
22:41:47|39978.
22:41:48|39978.
22:41:50|39977.99
22:41:50|39977.99
22:41:52|39977.99
22:41:54|39978.
22:41:54|39978.
22:41:55|39978.
22:41:56|39977.99
22:41:57|39977.99
22:41:58|39977.99
22:41:59|39977.99
22:42:00|39978.
22:42:01|39978.
22:42:02|39978.
22:42:04|39978.
22:42:05|39978.
22:42:06|39978.
22:42:07|39977.99
22:42:08|39977.99
22:42:09|39978.
22:42:10|39978.
22:42:11|39977.99
22:42:13|39977.99
22:42:15|39977.99
22:42:17|39978.
22:42:18|39977.99
22:42:20|39978.
22:42:22|39978.
22:42:22|39978.
22:42:24|39978.
22:42:25|39977.99
22:42:26|39977.99
22:42:28|39978.
22:42:29|39978.
22:42:31|39977.99
22:42:31|39978.
22:42:32|39977.99
22:42:34|39977.99
22:42:34|39978.
22:42:35|39978.
22:42:37|39978.
22:42:37|39977.99
22:42:39|39978.
22:42:40|39978.
22:42:41|39978.
22:42:42|39978.
22:42:43|39977.99
22:42:44|39978.
22:42:45|39977.99
22:42:47|39978.
22:42:48|39978.
22:42:49|39977.99
22:42:50|39978.
22:42:51|39978.
22:42:52|39978.
22:42:53|39978.
22:42:54|39978.
22:42:55|39978.
22:42:56|39978.
22:42:57|39978.
22:42:58|39978.
22:42:59|39977.99
22:43:00|39977.99
22:43:01|39977.99
22:43:02|39978.
22:43:03|39978.
22:43:04|39978.
22:43:05|39978.
22:43:06|39978.
22:43:08|39978.
22:43:09|39977.99
22:43:10|39978.
22:43:11|39978.
22:43:12|39978.
22:43:13|39977.99
22:43:14|39978.
22:43:16|39978.
22:43:18|39977.99
22:43:18|39977.99
22:43:20|39978.
22:43:21|39978.
22:43:22|39978.
22:43:23|39978.
22:43:24|39978.
22:43:25|39978.
22:43:26|39978.
22:43:27|39978.
22:43:28|39978.
22:43:29|39978.
22:43:30|39977.99
22:43:31|39977.99
22:43:32|39978.
22:43:33|39978.
22:43:34|39978.
22:43:35|39978.
22:43:36|39977.99
22:43:37|39977.99
22:43:38|39977.99
22:43:39|39977.99
22:43:40|39978.
22:43:41|39978.
22:43:42|39978.
22:43:43|39978.
22:43:44|39977.99
22:43:45|39978.
22:43:46|39978.
22:43:47|39978.
22:43:48|39978.
22:43:49|39977.99
22:43:50|39977.99
22:43:51|39978.
22:43:52|39978.
22:43:53|39978.
22:43:54|39978.
22:43:55|39978.
22:43:56|39978.
22:43:57|39977.99
22:43:58|39977.99
22:43:59|39977.99
22:44:00|39980.
22:44:01|39984.18
22:44:02|39985.76
22:44:03|39987.39
22:44:04|39993.33
22:44:05|39994.6
22:44:06|39994.61
22:44:07|39994.61
22:44:08|39994.61
22:44:09|39994.61
22:44:10|39994.61
22:44:11|39994.6
22:44:12|39994.61
22:44:13|39994.61
22:44:14|39994.61
22:44:16|39994.61
22:44:17|39994.61
22:44:18|39994.61
22:44:19|39994.61
22:44:20|39994.61
22:44:21|39993.82
22:44:23|39992.26
22:44:24|39992.25
22:44:25|39992.25
22:44:27|39992.26
22:44:28|39994.6
22:44:29|39994.6
22:44:30|39994.6
22:44:31|39994.6
22:44:32|39995.37
22:44:34|39996.22
22:44:34|39997.72
22:44:35|39999.
22:44:37|39999.
22:44:38|39997.71
22:44:39|39997.72
22:44:40|39999.99
22:44:41|39999.99
22:44:42|39999.47
22:44:43|40000.
22:44:45|40011.69
22:44:46|40017.06
22:44:48|40022.16
22:44:48|40022.16
22:44:49|40022.16
22:44:50|40022.16
22:44:51|40022.16
22:44:52|40027.16
22:44:53|40041.6
22:44:55|40044.21
22:44:55|40042.08
22:44:56|40043.84
22:44:57|40043.83
22:44:58|40043.83
22:44:59|40043.84
22:45:01|40041.43
22:45:02|40041.42
22:45:04|40041.42
22:45:05|40035.49
22:45:06|40035.49
22:45:06|40035.37
22:45:07|40025.74
22:45:08|40025.73
22:45:10|40025.73
22:45:11|40025.73
22:45:13|40025.1
22:45:13|40025.1
22:45:14|40025.1
22:45:15|40025.1
22:45:17|40025.1
22:45:19|40025.1
22:45:19|40021.08
22:45:21|40025.71
22:45:23|40025.72
22:45:24|40025.72
22:45:25|40025.71
22:45:26|40029.41
22:45:27|40029.42
22:45:28|40029.41
22:45:29|40028.1
22:45:30|40027.37
22:45:31|40035.37
22:45:32|40035.37
22:45:33|40040.5
22:45:34|40040.5
22:45:35|40040.5
22:45:36|40040.5
22:45:37|40036.83
22:45:38|40040.51
22:45:40|40040.5
22:45:40|40041.39
22:45:41|40041.43
22:45:42|40047.2
22:45:43|40045.2
22:45:44|40044.07
22:45:45|40040.43
22:45:46|40040.43
22:45:47|40040.42
22:45:48|40040.42
22:45:49|40040.43
22:45:50|40040.42
22:45:51|40040.42
22:45:52|40044.48
22:45:53|40044.49
22:45:54|40044.49
22:45:55|40044.48
22:45:56|40040.71
22:45:57|40040.71
22:45:58|40039.58
22:46:00|40037.94
22:46:01|40039.59
22:46:03|40039.99
22:46:03|40039.99
22:46:04|40039.98
22:46:06|40039.98
22:46:07|40039.98
22:46:08|40039.98
22:46:09|40038.08
22:46:10|40038.08
22:46:10|40038.07
22:46:12|40038.08
22:46:14|40038.08
22:46:14|40038.07
22:46:15|40037.71
22:46:16|40037.71
22:46:18|40035.69
22:46:20|40035.69
22:46:21|40039.05
22:46:21|40039.05
22:46:23|40039.05
22:46:24|40039.06
22:46:26|40039.06
22:46:28|40037.57
22:46:29|40037.58
22:46:30|40037.58
22:46:32|40036.82
22:46:32|40036.81
22:46:33|40036.81
22:46:35|40036.81
22:46:37|40036.81
22:46:37|40036.82
22:46:38|40036.82
22:46:40|40036.82
22:46:41|40036.81
22:46:42|40037.06
22:46:43|40039.04
22:46:44|40039.04
22:46:45|40039.04
22:46:46|40039.04
22:46:47|40039.04
22:46:49|40039.05
22:46:49|40039.05
22:46:50|40039.05
22:46:51|40037.63
22:46:52|40037.64
22:46:53|40037.63
22:46:54|40037.37
22:46:55|40036.81
22:46:56|40036.82
22:46:58|40036.82
22:46:58|40036.81
22:46:59|40036.81
22:47:00|40036.82
22:47:01|40036.81
22:47:02|40036.81
22:47:03|40036.81
22:47:04|40036.81
22:47:05|40036.81
22:47:07|40036.81
22:47:08|40039.06
22:47:08|40039.05
22:47:09|40039.06
22:47:11|40039.05
22:47:12|40039.05
22:47:13|40039.05
22:47:14|40039.05
22:47:14|40039.06
22:47:16|40037.12
22:47:16|40042.58
22:47:17|40042.58
22:47:20|40041.77
22:47:20|40041.77
22:47:21|40041.78
22:47:23|40041.78
22:47:25|40041.77
22:47:25|40041.78
22:47:26|40041.77
22:47:27|40041.77
22:47:28|40041.77
22:47:29|40040.36
22:47:31|40040.36
22:47:32|40040.36
22:47:33|40040.36
22:47:34|40040.36
22:47:35|40040.36
22:47:37|40040.35
22:47:37|40040.35
22:47:38|40040.35
22:47:39|40040.36
22:47:40|40040.35
22:47:41|40040.35
22:47:42|40040.35
22:47:43|40040.35
22:47:44|40040.35
22:47:45|40040.36
22:47:46|40040.36
22:47:47|40040.35
22:47:48|40040.35
22:47:49|40040.36
22:47:50|40040.36
22:47:52|40040.35
22:47:52|40040.35
22:47:53|40040.35
22:47:54|40040.35
22:47:55|40040.36
22:47:56|40040.36
22:47:57|40040.35
22:47:58|40040.36
22:47:59|40040.36
22:48:00|40040.36
22:48:02|40038.87
22:48:03|40038.88
22:48:04|40038.88
22:48:05|40038.87
22:48:06|40038.87
22:48:07|40038.87
22:48:08|40038.87
22:48:09|40038.88
22:48:10|40029.59
22:48:11|40029.6
22:48:12|40029.59
22:48:13|40029.59
22:48:15|40029.6
22:48:16|40025.86
22:48:17|40025.86
22:48:17|40025.85
22:48:19|40025.86
22:48:21|40025.86
22:48:21|40034.41
22:48:23|40032.1
22:48:25|40032.1
22:48:25|40032.1
22:48:26|40032.11
22:48:27|40032.1
22:48:28|40032.1
22:48:29|40032.11
22:48:30|40032.11
22:48:31|40032.1
22:48:33|40032.1
22:48:34|40032.1
22:48:35|40028.35
22:48:37|40028.35
22:48:38|40028.35
22:48:39|40028.35
22:48:40|40028.35
22:48:41|40028.36
22:48:42|40025.69
22:48:43|40025.68
22:48:44|40028.35
22:48:45|40028.35
22:48:46|40028.36
22:48:47|40028.36
22:48:48|40028.36
22:48:50|40028.36
22:48:50|40028.35
22:48:51|40027.35
22:48:52|40027.35
22:48:55|40027.36
22:48:55|40027.35
22:48:56|40027.34
22:48:57|40025.68
22:48:58|40022.35
22:48:59|40022.35
22:49:00|40022.36
22:49:02|40022.36
22:49:02|40022.36
22:49:03|40022.36
22:49:04|40022.35
22:49:05|40022.35
22:49:06|40022.35
22:49:07|40022.35
22:49:08|40024.28
22:49:10|40024.28
22:49:10|40024.28
22:49:12|40021.39
22:49:13|40021.34
22:49:14|40020.31
22:49:15|40016.36
22:49:16|40016.36
22:49:17|40016.36
22:49:18|40013.73
22:49:19|40013.37
22:49:20|40010.73
22:49:22|40007.6
22:49:23|40007.6
22:49:24|40007.6
22:49:26|40013.7
22:49:27|40016.6
22:49:28|40016.59
22:49:29|40016.6
22:49:30|40021.16
22:49:31|40021.17
22:49:32|40021.16
22:49:32|40021.17
22:49:35|40021.17
22:49:35|40021.16
22:49:36|40021.17
22:49:38|40021.17
22:49:39|40021.17
22:49:40|40021.17
22:49:40|40021.32
22:49:41|40021.32
22:49:43|40021.33
22:49:43|40021.33
22:49:44|40021.32
22:49:46|40021.32
22:49:46|40021.32
22:49:48|40021.33
22:49:48|40021.33
22:49:49|40021.33
22:49:50|40013.88
22:49:51|40013.88
22:49:52|40013.88
22:49:53|40013.88
22:49:54|40013.87
22:49:55|40015.28
22:49:56|40015.28
22:49:57|40015.28
22:49:58|40020.26
22:49:59|40020.26
22:50:01|40015.29
22:50:01|40018.58
22:50:02|40018.58
22:50:04|40018.58
22:50:06|40020.99
22:50:06|40020.98
22:50:07|40020.98
22:50:08|40020.98
22:50:09|40018.59
22:50:10|40018.59
22:50:11|40018.59
22:50:13|40018.59
22:50:14|40018.59
22:50:15|40018.59
22:50:16|40018.59
22:50:17|40018.58
22:50:18|40015.45
22:50:19|40015.45
22:50:20|40015.45
22:50:22|40015.45
22:50:24|40015.45
22:50:25|40015.45
22:50:26|40015.45
22:50:27|40015.45
22:50:28|40015.46
22:50:29|40017.99
22:50:30|40018.
22:50:31|40017.99
22:50:32|40018.
22:50:33|40017.99
22:50:34|40019.16
22:50:35|40019.16
22:50:37|40019.16
22:50:38|40020.99
22:50:39|40020.99
22:50:41|40020.98
22:50:42|40020.98
22:50:43|40020.98
22:50:44|40015.62
22:50:45|40015.62
22:50:46|40015.62
22:50:47|40015.62
22:50:48|40017.98
22:50:49|40017.99
22:50:50|40017.99
22:50:51|40017.99
22:50:52|40017.99
22:50:53|40020.14
22:50:54|40020.14
22:50:55|40017.31
22:50:56|40017.31
22:50:57|40017.31
22:50:58|40017.31
22:50:59|40017.31
22:51:00|40020.99
22:51:01|40021.
22:51:02|40021.
22:51:03|40021.
22:51:04|40021.
22:51:06|40020.99
22:51:06|40017.03
22:51:08|40017.03
22:51:08|40017.02
22:51:10|40017.03
22:51:10|40017.03
22:51:11|40017.03
22:51:12|40017.3
22:51:13|40017.31
22:51:14|40020.88
22:51:15|40020.89
22:51:16|40020.89
22:51:18|40020.88
22:51:19|40020.88
22:51:20|40020.88
22:51:21|40020.89
22:51:22|40019.2
22:51:24|40017.31
22:51:24|40017.31
22:51:26|40017.31
22:51:27|40017.32
22:51:29|40019.2
22:51:30|40019.2
22:51:31|40022.78
22:51:32|40018.03
22:51:33|40018.03
22:51:34|40018.02
22:51:36|40018.03
22:51:37|40018.03
22:51:37|40018.03
22:51:38|40018.02
22:51:39|40009.35
22:51:41|40009.35
22:51:41|40016.03
22:51:43|40016.03
22:51:44|40016.03
22:51:45|40016.03
22:51:45|40016.03
22:51:46|40018.03
22:51:47|40018.03
22:51:49|40018.02
22:51:49|40018.03
22:51:50|40018.03
22:51:51|40018.03
22:51:52|40018.02
22:51:55|40018.03
22:51:55|40018.03
22:51:56|40018.03
22:51:57|40018.03
22:51:58|40018.03
22:51:59|40018.02
22:52:00|40021.47
22:52:01|40024.83
22:52:02|40024.83
22:52:04|40024.82
22:52:05|40024.82
22:52:07|40024.82
22:52:08|40024.82
22:52:09|40024.82
22:52:09|40024.82
22:52:11|40024.82
22:52:11|40023.14
22:52:13|40023.14
22:52:13|40011.6
22:52:14|40011.61
22:52:16|40011.61
22:52:17|40011.61
22:52:18|40011.61
22:52:20|40014.2
22:52:20|40014.21
22:52:21|40014.21
22:52:22|40014.2
22:52:25|40014.21
22:52:26|40014.21
22:52:28|40014.2
22:52:29|40014.21
22:52:31|40014.2
22:52:32|40014.2
22:52:34|40014.2
22:52:35|40014.21
22:52:36|40014.45
22:52:38|40019.01
22:52:40|40016.86
22:52:41|40016.87
22:52:43|40016.86
22:52:43|40016.87
22:52:45|40016.87
22:52:46|40016.87
22:52:48|40021.86
22:52:48|40017.6
22:52:49|40017.6
22:52:52|40017.59
22:52:52|40016.87
22:52:53|40016.87
22:52:54|40016.86
22:52:55|40015.36
22:52:56|40015.36
22:52:57|40015.35
22:52:58|40015.36
22:52:59|40015.36
22:53:00|40015.36
22:53:01|40014.22
22:53:03|40014.23
22:53:04|40014.22
22:53:06|40014.22
22:53:07|40016.85
22:53:08|40016.84
22:53:08|40016.85
22:53:10|40016.85
22:53:11|40016.85
22:53:12|40016.85
22:53:13|40016.85
22:53:15|40018.39
22:53:16|40021.5
22:53:16|40005.7
22:53:18|40013.4
22:53:19|40011.59
22:53:21|40011.59
22:53:22|40009.59
22:53:24|40027.52
22:53:25|40034.08
22:53:26|40034.08
22:53:28|40023.67
22:53:29|40023.66
22:53:30|40023.58
22:53:32|40020.66
22:53:32|40019.01
22:53:35|40018.8
22:53:35|40009.85
22:53:36|40009.85
22:53:37|40009.85
22:53:38|40009.84
22:53:39|40009.85
22:53:40|40009.84
22:53:41|40009.84
22:53:42|40009.85
22:53:44|40009.85
22:53:44|40009.84
22:53:46|40009.84
22:53:47|40009.84
22:53:48|40009.85
22:53:49|40009.84
22:53:50|40009.85
22:53:51|40009.84
22:53:52|40009.84
22:53:53|40009.85
22:53:54|40009.85
22:53:55|40009.85
22:53:56|40009.85
22:53:57|40009.85
22:53:58|40009.84
22:53:59|40009.84
22:54:00|40009.85
22:54:01|40009.86
22:54:02|40009.86
22:54:03|40013.04
22:54:04|40015.36
22:54:06|40018.8
22:54:08|40018.8
22:54:08|40018.8
22:54:10|40018.81
22:54:10|40018.8
22:54:11|40029.28
22:54:12|40034.08
22:54:13|40034.08
22:54:14|40034.07
22:54:15|40018.7
22:54:16|40012.11
22:54:18|40015.39
22:54:18|40015.4
22:54:20|40016.62
22:54:20|40017.75
22:54:21|40021.64
22:54:22|40023.99
22:54:23|40023.99
22:54:24|40021.38
22:54:26|40019.17
22:54:27|40019.17
22:54:29|40019.17
22:54:29|40019.18
22:54:31|40019.17
22:54:33|40021.38
22:54:34|40021.39
22:54:35|40021.39
22:54:36|40027.24
22:54:37|40027.23
22:54:38|40018.15
22:54:39|40018.15
22:54:40|40024.21
22:54:41|40021.42
22:54:42|40021.41
22:54:43|40021.42
22:54:45|40021.41
22:54:46|40021.41
22:54:47|40021.41
22:54:48|40021.41
22:54:49|40021.42
22:54:50|40019.16
22:54:52|40019.16
22:54:52|40015.65
22:54:54|40015.65
22:54:54|40015.65
22:54:55|40015.65
22:54:56|40015.66
22:54:58|40015.66
22:54:58|40015.65
22:54:59|40015.65
22:55:00|40015.66
22:55:02|40015.7
22:55:03|40015.99
22:55:03|40016.
22:55:05|40018.46
22:55:06|40017.49
22:55:08|40018.45
22:55:08|40018.45
22:55:10|40018.45
22:55:11|40018.44
22:55:13|40018.45
22:55:13|40018.45
22:55:15|40018.45
22:55:16|40018.45
22:55:17|40018.44
22:55:18|40017.61
22:55:19|40017.61
22:55:20|40017.61
22:55:21|40017.61
22:55:22|40015.7
22:55:23|40015.7
22:55:24|40015.7
22:55:25|40015.71
22:55:26|40015.71
22:55:27|40015.71
22:55:29|40015.7
22:55:29|40015.7
22:55:30|40015.7
22:55:32|40015.7
22:55:33|40015.7
22:55:34|40015.66
22:55:36|40015.67
22:55:36|40015.67
22:55:37|40015.66
22:55:39|40015.67
22:55:40|40015.66
22:55:40|40015.71
22:55:41|40015.7
22:55:42|40015.7
22:55:43|40018.45
22:55:45|40018.45
22:55:45|40018.45
22:55:47|40020.
22:55:47|40021.31
22:55:48|40021.32
22:55:49|40021.32
22:55:51|40021.31
22:55:51|40021.31
22:55:53|40021.32
22:55:53|40021.32
22:55:54|40021.36
22:55:55|40021.35
22:55:57|40021.35
22:55:57|40021.38
22:55:58|40021.38
22:55:59|40024.63
22:56:00|40024.62
22:56:01|40024.62
22:56:02|40024.63
22:56:04|40024.63
22:56:05|40022.78
22:56:06|40022.77
22:56:08|40022.77
22:56:08|40022.77
22:56:10|40022.78
22:56:11|40022.77
22:56:11|40022.77
22:56:12|40022.77
22:56:13|40022.77
22:56:14|40022.77
22:56:15|40022.78
22:56:16|40022.77
22:56:17|40010.59
22:56:18|40015.91
22:56:20|40017.86
22:56:21|40017.86
22:56:22|40015.91
22:56:24|40015.91
22:56:24|40015.92
22:56:26|40015.92
22:56:27|40015.91
22:56:28|40015.91
22:56:30|40015.92
22:56:31|40015.92
22:56:33|40015.91
22:56:34|40015.91
22:56:35|40015.91
22:56:36|40015.92
22:56:38|40015.91
22:56:39|40015.91
22:56:41|40015.92
22:56:41|40017.29
22:56:42|40017.3
22:56:44|40017.3
22:56:46|40017.3
22:56:47|40017.3
22:56:47|40022.75
22:56:48|40022.75
22:56:49|40022.74
22:56:51|40022.75
22:56:52|40022.74
22:56:53|40022.75
22:56:54|40022.75
22:56:54|40022.75
22:56:55|40022.74
22:56:56|40022.75
22:56:58|40022.74
22:56:59|40022.74
22:56:59|40022.74
22:57:01|40022.75
22:57:02|40022.77
22:57:02|40024.8
22:57:04|40024.8
22:57:04|40024.8
22:57:07|40024.79
22:57:07|40024.79
22:57:08|40024.79
22:57:10|40022.76
22:57:11|40022.74
22:57:12|40022.74
22:57:13|40022.74
22:57:14|40022.74
22:57:16|40022.75
22:57:17|40022.75
22:57:18|40022.74
22:57:19|40022.75
22:57:21|40022.74
22:57:22|40022.74
22:57:22|40022.74
22:57:24|40022.74
22:57:26|40020.36
22:57:26|40020.35
22:57:27|40020.35
22:57:28|40020.34
22:57:30|40020.34
22:57:32|40020.34
22:57:33|40020.34
22:57:33|40020.35
22:57:35|40020.34
22:57:35|40023.84
22:57:37|40023.85
22:57:37|40023.85
22:57:38|40023.85
22:57:40|40023.85
22:57:41|40023.84
22:57:42|40023.84
22:57:44|40023.85
22:57:44|40023.85
22:57:45|40023.84
22:57:46|40023.84
22:57:47|40020.35
22:57:49|40020.34
22:57:49|40020.34
22:57:50|40020.35
22:57:51|40020.35
22:57:52|40020.35
22:57:53|40023.84
22:57:54|40023.83
22:57:55|40023.84
22:57:56|40023.84
22:57:57|40024.
22:57:58|40023.99
22:57:59|40023.99
22:58:00|40023.99
22:58:01|40023.85
22:58:02|40021.88
22:58:03|40021.88
22:58:05|40023.08
22:58:06|40023.08
22:58:08|40023.07
22:58:09|40023.07
22:58:10|40023.8
22:58:11|40023.8
22:58:12|40024.79
22:58:13|40024.88
22:58:14|40024.88
22:58:15|40024.88
22:58:16|40024.88
22:58:17|40024.88
22:58:18|40024.87
22:58:19|40024.87
22:58:20|40024.87
22:58:21|40024.87
22:58:22|40024.87
22:58:23|40024.99
22:58:25|40022.46
22:58:25|40026.4
22:58:27|40020.35
22:58:27|40015.93
22:58:28|40015.93
22:58:31|40015.92
22:58:32|40015.92
22:58:33|40015.93
22:58:35|40015.92
22:58:35|40015.92
22:58:36|40015.92
22:58:38|40015.93
22:58:38|40015.92
22:58:40|40019.22
22:58:41|40019.21
22:58:42|40019.22
22:58:42|40019.22
22:58:44|40019.21
22:58:44|40019.21
22:58:46|40019.22
22:58:47|40019.22
22:58:47|40015.93
22:58:48|40015.93
22:58:49|40015.93
22:58:51|40015.92
22:58:51|40015.92
22:58:52|40015.92
22:58:54|40015.92
22:58:55|40015.92
22:58:56|40015.92
22:58:56|40015.92
22:58:57|40015.93
22:58:59|40015.92
22:59:00|40015.93
22:59:02|40015.93
22:59:02|40015.92
22:59:04|40017.1
22:59:05|40017.1
22:59:05|40017.11
22:59:07|40017.1
22:59:08|40017.1
22:59:08|40017.1
22:59:10|40017.11
22:59:10|40017.1
22:59:11|40017.1
22:59:14|40017.1
22:59:14|40017.11
22:59:15|40017.11
22:59:16|40017.1
22:59:18|40017.1
22:59:19|40017.1
22:59:20|40015.01
22:59:21|40015.
22:59:22|40015.
22:59:23|40015.
22:59:24|40015.
22:59:25|40015.01
22:59:26|40017.1
22:59:27|40017.1
22:59:28|40015.
22:59:29|40015.
22:59:30|40015.
22:59:31|40015.01
22:59:32|40015.
22:59:33|40015.01
22:59:35|40015.01
22:59:36|40015.
22:59:37|40015.01
22:59:38|40015.01
22:59:39|40015.39
22:59:40|40015.39
22:59:41|40015.39
22:59:42|40015.39
22:59:43|40015.39
22:59:44|40015.4
22:59:46|40015.4
22:59:46|40015.39
22:59:47|40015.39
22:59:48|40015.39
22:59:50|40015.39
22:59:51|40015.39
22:59:51|40015.39
22:59:52|40015.39
22:59:55|40015.39
22:59:55|40015.39
22:59:56|40015.39
22:59:57|40015.39
22:59:58|40015.39
22:59:59|40015.39
23:00:00|40015.4
23:00:01|40015.4
23:00:02|40015.39
23:00:03|40015.39
23:00:04|40015.4
23:00:06|40015.39
23:00:07|40015.4
23:00:09|40015.4
23:00:09|40015.4
23:00:11|40015.4
23:00:13|40019.19
23:00:13|40019.19
23:00:14|40019.19
23:00:16|40019.19
23:00:16|40019.18
23:00:17|40015.4
23:00:18|40015.4
23:00:19|40015.08
23:00:20|40002.99
23:00:21|39997.
23:00:22|39997.
23:00:24|39997.01
23:00:24|39997.01
23:00:26|39997.01
23:00:26|39997.01
23:00:27|39997.01
23:00:28|39997.01
23:00:29|39997.01
23:00:30|39997.02
23:00:32|39997.01
23:00:34|39997.01
23:00:35|39995.8
23:00:37|39995.31
23:00:39|40000.
23:00:39|39999.99
23:00:41|39999.99
23:00:41|39999.99
23:00:43|39999.99
23:00:45|39999.99
23:00:46|40000.
23:00:47|39999.99
23:00:49|39999.99
23:00:51|39999.99
23:00:51|39999.99
23:00:52|39999.99
23:00:53|39999.99
23:00:55|39997.79
23:00:56|39997.78
23:00:57|39995.33
23:00:58|39995.33
23:00:59|39995.32
23:01:00|39994.56
23:01:01|39994.56
23:01:02|39994.55
23:01:03|39994.56
23:01:04|39994.56
23:01:05|39994.56
23:01:06|39994.55
23:01:07|39994.56
23:01:08|39994.55
23:01:09|39994.55
23:01:10|39994.55
23:01:11|39994.55
23:01:12|39994.56
23:01:13|39999.99
23:01:14|40000.
23:01:15|39999.99
23:01:16|39999.99
23:01:17|40000.
23:01:18|40000.
23:01:19|39999.99
23:01:20|40000.
23:01:21|40010.99
23:01:23|40010.99
23:01:24|40010.99
23:01:25|40010.99
23:01:26|40011.
23:01:27|40010.99
23:01:28|40010.99
23:01:29|40011.
23:01:30|40010.99
23:01:31|40010.99
23:01:32|40006.27
23:01:34|40006.27
23:01:36|40006.27
23:01:37|40006.27
23:01:39|40006.27
23:01:41|40000.
23:01:42|39996.27
23:01:43|39996.27
23:01:44|39996.5
23:01:46|39996.5
23:01:48|39996.5
23:01:50|39996.5
23:01:50|39996.5
23:01:51|39996.5
23:01:52|39996.51
23:01:53|39996.5
23:01:55|39996.5
23:01:55|39996.51
23:01:56|39996.51
23:01:58|39996.5
23:01:59|39996.5
23:02:01|39996.51
23:02:02|39996.5
23:02:02|39996.5
23:02:03|39996.5
23:02:06|39996.5
23:02:07|39996.5
23:02:08|39996.5
23:02:09|39996.5
23:02:10|40005.15
23:02:11|40005.15
23:02:12|40005.15
23:02:13|40005.15
23:02:14|40005.15
23:02:14|40005.16
23:02:16|39997.68
23:02:17|39997.68
23:02:18|39997.68
23:02:19|39997.68
23:02:20|39997.68
23:02:21|39997.68
23:02:22|39997.69
23:02:23|39997.68
23:02:24|39997.69
23:02:25|39997.68
23:02:26|39997.68
23:02:27|39997.69
23:02:28|39997.68
23:02:29|39997.68
23:02:30|39997.68
23:02:31|39997.68
23:02:32|39997.68
23:02:33|39997.68
23:02:35|39997.68
23:02:36|39997.68
23:02:38|39997.68
23:02:39|39997.69
23:02:41|39997.68
23:02:42|39997.36
23:02:44|39991.85
23:02:45|39991.85
23:02:45|39997.67
23:02:48|39997.68
23:02:49|40000.21
23:02:51|40000.21
23:02:52|39998.89
23:02:53|39998.01
23:02:55|39998.01
23:02:56|39996.05
23:02:57|39996.05
23:02:57|39996.05
23:02:58|39996.05
23:02:59|39996.05
23:03:00|39996.06
23:03:03|39996.05
23:03:03|39996.05
23:03:05|39992.73
23:03:06|39992.73
23:03:07|39992.73
23:03:08|39996.04
23:03:09|39993.69
23:03:10|39993.69
23:03:11|39993.69
23:03:13|39990.59
23:03:14|39990.59
23:03:15|39990.6
23:03:16|39991.3
23:03:17|39992.74
23:03:18|39992.74
23:03:19|39992.74
23:03:20|39992.74
23:03:21|39992.74
23:03:22|39991.3
23:03:23|39991.31
23:03:24|39991.3
23:03:25|39990.35
23:03:26|39990.35
23:03:27|39990.35
23:03:28|39990.35
23:03:29|39990.35
23:03:30|39990.35
23:03:31|39990.35
23:03:32|39990.35
23:03:33|39991.29
23:03:34|39992.72
23:03:36|39992.72
23:03:37|39992.73
23:03:38|39992.72
23:03:39|39992.73
23:03:40|39992.73
23:03:41|39992.72
23:03:42|39992.73
23:03:44|39992.72
23:03:46|39992.73
23:03:47|39992.72
23:03:48|39989.82
23:03:49|39989.82
23:03:51|39970.51
23:03:53|39950.
23:03:53|39959.16
23:03:54|39959.16
23:03:55|39961.05
23:03:57|39962.61
23:03:58|39964.72
23:03:58|39964.74
23:04:01|39962.33
23:04:02|39964.51
23:04:02|39964.51
23:04:03|39962.34
23:04:04|39962.33
23:04:05|39962.33
23:04:06|39962.34
23:04:07|39962.58
23:04:08|39962.57
23:04:09|39962.58
23:04:11|39962.57
23:04:12|39966.62
23:04:13|39966.63
23:04:14|39966.62
23:04:16|39967.71
23:04:17|39967.71
23:04:18|39965.43
23:04:19|39965.43
23:04:20|39965.42
23:04:21|39965.42
23:04:22|39965.42
23:04:23|39965.42
23:04:24|39965.43
23:04:25|39965.43
23:04:26|39965.43
23:04:27|39965.43
23:04:28|39965.42
23:04:29|39965.43
23:04:30|39965.43
23:04:31|39965.43
23:04:32|39967.72
23:04:33|39974.99
23:04:34|39978.9
23:04:35|39978.91
23:04:37|39978.9
23:04:39|39978.9
23:04:40|39978.9
23:04:41|39978.9
23:04:42|39978.9
23:04:43|39975.42
23:04:44|39975.41
23:04:46|39975.41
23:04:47|39975.41
23:04:47|39977.57
23:04:48|39977.58
23:04:50|39977.58
23:04:51|39977.57
23:04:53|39976.3
23:04:53|39976.29
23:04:54|39976.3
23:04:55|39976.3
23:04:56|39977.58
23:04:57|39988.23
23:04:58|39984.98
23:04:59|39984.97
23:05:01|39984.98
23:05:02|39987.67
23:05:03|39987.67
23:05:04|39987.68
23:05:06|39987.68
23:05:07|39984.72
23:05:08|39984.71
23:05:09|39984.71
23:05:10|39979.52
23:05:11|39979.52
23:05:12|39978.91
23:05:14|39978.91
23:05:15|39978.91
23:05:17|39978.91
23:05:18|39978.91
23:05:18|39979.14
23:05:19|39982.67
23:05:20|39982.67
23:05:21|39986.52
23:05:22|39982.67
23:05:23|39982.67
23:05:24|39982.67
23:05:25|39982.67
23:05:27|39982.67
23:05:27|39982.68
23:05:28|39983.39
23:05:29|39983.39
23:05:30|39983.39
23:05:32|39983.39
23:05:32|39985.81
23:05:34|39985.81
23:05:36|39985.81
23:05:37|39982.68
23:05:39|39982.67
23:05:41|39982.68
23:05:41|39982.68
23:05:43|39982.68
23:05:45|39982.68
23:05:45|39982.67
23:05:47|39982.67
23:05:48|39982.67
23:05:49|39982.68
23:05:50|39991.72
23:05:52|39991.96
23:05:53|39991.96
23:05:54|39991.96
23:05:54|39998.01
23:05:55|39998.01
23:05:57|39999.66
23:05:58|39999.66
23:06:00|39999.66
23:06:00|39996.81
23:06:03|39997.34
23:06:03|39994.13
23:06:05|39988.75
23:06:06|39988.75
23:06:07|39988.75
23:06:08|39988.76
23:06:09|39988.75
23:06:10|39988.76
23:06:11|39988.75
23:06:12|39987.1
23:06:13|39987.1
23:06:14|39987.1
23:06:15|39987.1
23:06:16|39987.1
23:06:17|39987.1
23:06:18|39987.1
23:06:20|39987.1
23:06:21|39987.1
23:06:21|39987.1
23:06:23|39987.1
23:06:23|39987.1
23:06:25|39987.1
23:06:26|39987.1
23:06:28|39987.1
23:06:29|39993.04
23:06:29|39999.26
23:06:30|39999.26
23:06:31|39992.1
23:06:32|39989.
23:06:33|39989.
23:06:35|39989.
23:06:35|39989.
23:06:37|39989.
23:06:37|39989.01
23:06:39|39989.01
23:06:41|39989.01
23:06:42|39989.
23:06:42|39989.
23:06:44|39989.
23:06:45|39989.
23:06:46|39989.
23:06:47|39989.
23:06:48|39989.
23:06:49|39989.25
23:06:50|39993.35
23:06:51|39991.35
23:06:52|39991.35
23:06:54|39991.34
23:06:54|39991.34
23:06:55|39991.34
23:06:56|39991.34
23:06:57|39989.93
23:06:58|39989.93
23:06:59|39989.93
23:07:01|39987.1
23:07:02|39987.1
23:07:04|39982.68
23:07:04|39976.53
23:07:05|39976.54
23:07:06|39976.53
23:07:07|39976.53
23:07:08|39976.53
23:07:10|39976.54
23:07:11|39976.53
23:07:12|39976.53
23:07:13|39976.53
23:07:14|39976.53
23:07:15|39976.54
23:07:16|39976.54
23:07:18|39976.54
23:07:19|39976.54
23:07:20|39976.53
23:07:21|39976.53
23:07:21|39976.53
23:07:23|39976.53
23:07:24|39976.54
23:07:25|39976.54
23:07:26|39976.54
23:07:27|39976.54
23:07:28|39983.39
23:07:29|39983.4
23:07:30|39988.94
23:07:31|39988.93
23:07:31|39988.94
23:07:33|39988.94
23:07:34|39987.71
23:07:36|39987.71
23:07:36|39987.72
23:07:38|39986.77
23:07:39|39986.77
23:07:40|39986.77
23:07:41|39986.77
23:07:42|39986.77
23:07:43|39986.76
23:07:44|39984.76
23:07:45|39984.76
23:07:46|39984.77
23:07:47|39984.76
23:07:48|39984.77
23:07:50|39984.77
23:07:51|39984.77
23:07:52|39984.77
23:07:53|39984.77
23:07:54|39984.77
23:07:55|39984.77
23:07:56|39984.76
23:07:57|39984.76
23:07:58|39984.77
23:07:59|39984.76
23:08:00|39984.77
23:08:01|39986.76
23:08:03|39984.96
23:08:04|39984.96
23:08:05|39984.96
23:08:07|39984.96
23:08:08|39988.03
23:08:10|39988.03
23:08:11|39988.04
23:08:12|39988.03
23:08:14|39988.03
23:08:14|39988.04
23:08:16|39984.96
23:08:18|39984.96
23:08:18|39984.97
23:08:19|39984.97
23:08:20|39984.97
23:08:21|39984.96
23:08:22|39984.96
23:08:23|39984.97
23:08:24|39984.96
23:08:26|39984.96
23:08:26|39984.97
23:08:27|39985.78
23:08:28|39985.78
23:08:30|39985.79
23:08:31|39985.79
23:08:32|39985.01
23:08:33|39985.01
23:08:34|39985.01
23:08:35|39985.01
23:08:36|39985.
23:08:36|39985.
23:08:37|39988.03
23:08:38|39988.04
23:08:40|39981.95
23:08:40|39981.94
23:08:43|39981.95
23:08:44|39983.24
23:08:46|39983.23
23:08:46|39987.47
23:08:49|39987.47
23:08:50|39987.47
23:08:50|39987.47
23:08:53|39987.47
23:08:53|39984.77
23:08:54|39984.77
23:08:55|39984.77
23:08:56|39984.78
23:08:57|39984.78
23:08:59|39984.77
23:08:59|39984.77
23:09:00|39988.71
23:09:01|39988.71
23:09:02|39988.71
23:09:03|39988.72
23:09:04|39988.71
23:09:05|39988.71
23:09:07|39987.49
23:09:07|39987.49
23:09:08|39987.49
23:09:09|39987.48
23:09:11|39987.49
23:09:11|39987.48
23:09:13|39987.48
23:09:13|39987.49
23:09:14|39987.49
23:09:16|39987.49
23:09:16|39987.49
23:09:18|39987.48
23:09:18|39987.49
23:09:19|39987.49
23:09:21|39987.49
23:09:22|39987.49
23:09:23|39987.49
23:09:23|39987.49
23:09:25|39987.49
23:09:26|39987.49
23:09:27|39987.49
23:09:27|39987.48
23:09:28|39987.48
23:09:30|39987.48
23:09:32|39987.49
23:09:32|39990.95
23:09:33|39990.95
23:09:34|39987.5
23:09:35|39987.49
23:09:36|39987.49
23:09:37|39987.49
23:09:38|39987.49
23:09:39|39987.49
23:09:41|39987.49
23:09:43|39987.49
23:09:45|39987.49
23:09:46|39987.49
23:09:47|39987.49
23:09:48|39987.49
23:09:49|39987.5
23:09:50|39987.5
23:09:51|39987.5
23:09:51|39987.49
23:09:52|39987.49
23:09:54|39987.49
23:09:55|39987.5
23:09:56|39987.5
23:09:57|39987.49
23:09:58|39987.49
23:09:59|39987.5
23:10:00|39987.49
23:10:01|39987.5
23:10:02|39992.48
23:10:03|39988.49
23:10:04|39988.5
23:10:05|39992.34
23:10:06|39992.34
23:10:08|39992.34
23:10:10|40002.58
23:10:10|40002.58
23:10:11|40002.58
23:10:12|40002.58
23:10:14|40002.58
23:10:15|40002.58
23:10:16|40002.57
23:10:17|39995.69
23:10:18|39995.7
23:10:20|39989.72
23:10:20|39989.72
23:10:22|39989.71
23:10:23|39989.72
23:10:24|39989.96
23:10:24|39989.96
23:10:25|39989.96
23:10:26|39995.68
23:10:28|39992.49
23:10:29|39992.48
23:10:30|39992.49
23:10:30|39992.49
23:10:33|39995.68
23:10:34|39992.49
23:10:35|39992.49
23:10:35|40000.21
23:10:37|40000.21
23:10:38|40000.22
23:10:39|40001.93
23:10:40|40001.93
23:10:40|40001.93
23:10:42|39994.22
23:10:42|39994.21
23:10:44|39998.69
23:10:45|39998.69
23:10:46|39998.7
23:10:48|39998.69
23:10:49|39998.7
23:10:51|39998.69
23:10:51|39998.69
23:10:52|39998.69
23:10:53|39998.69
23:10:55|39993.1
23:10:55|39993.1
23:10:57|39993.1
23:10:57|39993.1
23:10:58|39993.1
23:10:59|39993.1
23:11:01|39999.64
23:11:01|40000.22
23:11:04|40000.22
23:11:04|40000.22
23:11:05|40001.92
23:11:06|40001.92
23:11:08|40001.92
23:11:09|40001.92
23:11:10|39995.94
23:11:11|39995.94
23:11:12|39995.94
23:11:13|39995.94
23:11:15|39995.94
23:11:16|39995.94
23:11:16|39995.94
23:11:18|39995.95
23:11:18|39995.94
23:11:20|39995.94
23:11:21|39995.95
23:11:22|40000.59
23:11:22|40000.59
23:11:24|40000.6
23:11:25|40000.6
23:11:25|40000.6
23:11:27|40000.59
23:11:28|40000.59
23:11:28|40000.6
23:11:30|40000.6
23:11:31|40000.6
23:11:31|40000.59
23:11:33|40000.59
23:11:33|40000.59
23:11:35|40000.59
23:11:36|40000.6
23:11:37|40000.59
23:11:37|40000.6
23:11:38|40000.6
23:11:40|40000.6
23:11:41|40002.56
23:11:42|40002.56
23:11:42|40002.56
23:11:44|40002.56
23:11:46|40002.57
23:11:46|40002.57
23:11:48|40002.56
23:11:48|40002.57
23:11:49|40002.57
23:11:51|40002.57
23:11:52|40002.56
23:11:53|40002.56
23:11:53|40002.57
23:11:54|40002.57
23:11:55|40002.57
23:11:57|40002.57
23:11:58|40002.57
23:12:00|40011.85
23:12:00|40013.44
23:12:03|40013.44
23:12:04|40013.44
23:12:05|40013.44
23:12:06|40015.13
23:12:07|40015.13
23:12:08|40015.13
23:12:10|40015.85
23:12:11|40018.16
23:12:12|40023.36
23:12:13|40025.22
23:12:14|40034.56
23:12:15|40032.28
23:12:16|40033.28
23:12:17|40038.58
23:12:19|40038.59
23:12:19|40032.26
23:12:20|40038.45
23:12:21|40040.35
23:12:22|40040.35
23:12:23|40036.98
23:12:24|40036.98
23:12:25|40034.07
23:12:26|40034.07
23:12:27|40034.04
23:12:29|40032.25
23:12:30|40032.25
23:12:32|40032.24
23:12:33|40032.24
23:12:34|40032.24
23:12:35|40040.36
23:12:36|40040.35
23:12:37|40040.36
23:12:38|40040.35
23:12:39|40040.35
23:12:40|40040.35
23:12:41|40036.52
23:12:42|40036.52
23:12:43|40036.51
23:12:45|40036.51
23:12:47|40036.51
23:12:47|40040.34
23:12:49|40040.35
23:12:50|40040.34
23:12:51|40040.36
23:12:52|40040.36
23:12:53|40040.35
23:12:55|40040.35
23:12:56|40040.35
23:12:57|40040.35
23:12:58|40040.35
23:12:58|40040.35
23:13:00|40040.35
23:13:01|40040.36
23:13:02|40040.35
23:13:03|40040.35
23:13:05|40040.36
23:13:06|40040.34
23:13:07|40032.25
23:13:09|40032.25
23:13:09|40032.25
23:13:10|40035.99
23:13:11|40035.99
23:13:13|40039.03
23:13:13|40039.03
23:13:15|40038.43
23:13:16|40038.42
23:13:18|40038.42
23:13:19|40038.42
23:13:19|40038.42
23:13:21|40038.42
23:13:21|40038.42
23:13:23|40038.42
23:13:23|40038.43
23:13:24|40038.43
23:13:25|40038.42
23:13:26|40038.42
23:13:27|40038.43
23:13:28|40038.42
23:13:29|40029.74
23:13:31|40023.86
23:13:31|40023.86
23:13:32|40023.85
23:13:33|40023.85
23:13:34|40027.14
23:13:36|40027.14
23:13:36|40027.14
23:13:38|40027.14
23:13:38|40027.14
23:13:40|40027.14
23:13:40|40033.02
23:13:41|40033.02
23:13:43|40033.88
23:13:44|40033.88
23:13:45|40033.87
23:13:45|40033.87
23:13:47|40033.87
23:13:48|40033.88
23:13:50|40033.87
23:13:50|40033.86
23:13:51|40033.86
23:13:53|40033.86
23:13:53|40033.86
23:13:54|40033.86
23:13:55|40033.87
23:13:56|40033.86
23:13:59|40033.87
23:13:59|40033.87
23:14:00|40033.87
23:14:02|40033.86
23:14:03|40033.86
23:14:03|40033.86
23:14:04|40033.87
23:14:05|40033.87
23:14:07|40033.86
23:14:08|40033.87
23:14:09|40033.87
23:14:10|40033.86
23:14:11|40033.87
23:14:12|40033.87
23:14:13|40033.86
23:14:15|40033.87
23:14:16|40033.87
23:14:17|40033.87
23:14:18|40033.87
23:14:19|40033.87
23:14:20|40033.87
23:14:20|40033.87
23:14:21|40033.86
23:14:23|40033.86
23:14:24|40033.86
23:14:25|40033.86
23:14:27|40033.87
23:14:27|40033.86
23:14:28|40033.86
23:14:30|40033.86
23:14:31|40033.86
23:14:31|40033.86
23:14:33|40033.87
23:14:33|40033.86
23:14:34|40033.87
23:14:36|40033.87
23:14:37|40033.86
23:14:38|40033.86
23:14:38|40033.86
23:14:39|40033.86
23:14:41|40033.86
23:14:42|40033.87
23:14:42|40033.87
23:14:43|40033.86
23:14:45|40033.87
23:14:45|40033.87
23:14:46|40040.32
23:14:48|40040.36
23:14:48|40040.36
23:14:50|40040.36
23:14:50|40040.36
23:14:51|40040.35
23:14:53|40040.35
23:14:55|40040.36
23:14:56|40040.36
23:14:57|40040.36
23:14:58|40040.36
23:14:59|40040.35
23:15:01|40040.36
23:15:01|40040.36
23:15:04|40040.36
23:15:05|40039.94
23:15:06|40039.94
23:15:07|40036.81
23:15:08|40036.81
23:15:09|40040.34
23:15:10|40040.33
23:15:12|40040.34
23:15:12|40040.34
23:15:13|40040.34
23:15:14|40040.34
23:15:15|40040.34
23:15:17|40033.89
23:15:18|40033.88
23:15:19|40033.88
23:15:20|40033.88
23:15:21|40033.88
23:15:22|40033.89
23:15:23|40033.89
23:15:24|40033.89
23:15:25|40033.89
23:15:26|40033.88
23:15:28|40033.89
23:15:28|40033.89
23:15:29|40033.89
23:15:30|40033.89
23:15:31|40035.65
23:15:32|40035.65
23:15:34|40035.66
23:15:35|40035.65
23:15:36|40035.65
23:15:37|40035.76
23:15:38|40035.76
23:15:39|40035.75
23:15:40|40035.76
23:15:41|40035.75
23:15:42|40035.75
23:15:43|40035.75
23:15:44|40035.76
23:15:45|40035.76
23:15:46|40035.76
23:15:47|40035.76
23:15:48|40035.76
23:15:49|40035.75
23:15:50|40035.75
23:15:51|40035.75
23:15:52|40035.75
23:15:53|40035.75
23:15:54|40035.75
23:15:55|40035.75
23:15:56|40035.75
23:15:57|40035.75
23:15:58|40035.75
23:16:00|40035.76
23:16:01|40038.6
23:16:01|40038.6
23:16:03|40038.6
23:16:03|40038.6
23:16:06|40038.6
23:16:07|40038.6
23:16:07|40038.6
23:16:08|40038.6
23:16:09|40039.98
23:16:10|40039.98
23:16:11|40039.99
23:16:12|40039.99
23:16:14|40039.98
23:16:15|40039.99
23:16:15|40039.99
23:16:17|40039.98
23:16:19|40039.98
23:16:19|40039.98
23:16:21|40040.36
23:16:21|40040.36
23:16:22|40040.35
23:16:23|40040.36
23:16:24|40040.35
23:16:25|40040.35
23:16:26|40040.36
23:16:27|40040.36
23:16:28|40040.36
23:16:29|40040.36
23:16:31|40040.35
23:16:32|40040.36
23:16:33|40040.35
23:16:34|40040.36
23:16:35|40040.36
23:16:37|40040.36
23:16:38|40040.36
23:16:39|40040.35
23:16:40|40040.35
23:16:41|40040.35
23:16:42|40040.36
23:16:43|40040.36
23:16:44|40040.36
23:16:45|40040.35
23:16:46|40040.36
23:16:47|40040.36
23:16:49|40053.48
23:16:51|40053.48
23:16:52|40053.48
23:16:53|40055.45
23:16:54|40055.45
23:16:55|40053.52
23:16:56|40053.52
23:16:57|40054.65
23:16:58|40055.94
23:16:59|40055.94
23:17:00|40055.94
23:17:01|40052.31
23:17:02|40052.3
23:17:03|40053.52
23:17:04|40058.81
23:17:05|40062.43
23:17:06|40062.43
23:17:07|40062.53
23:17:08|40062.52
23:17:09|40062.52
23:17:10|40066.
23:17:12|40066.
23:17:13|40060.17
23:17:14|40059.5
23:17:15|40060.47
23:17:17|40060.47
23:17:17|40058.08
23:17:18|40058.07
23:17:20|40063.98
23:17:20|40063.97
23:17:22|40063.97
23:17:23|40063.97
23:17:24|40059.5
23:17:25|40059.5
23:17:26|40059.75
23:17:26|40062.35
23:17:28|40062.5
23:17:29|40059.75
23:17:29|40059.75
23:17:30|40059.76
23:17:32|40061.66
23:17:32|40061.66
23:17:34|40061.66
23:17:34|40065.98
23:17:36|40065.98
23:17:37|40065.99
23:17:37|40065.99
23:17:38|40065.99
23:17:39|40065.99
23:17:40|40065.99
23:17:41|40065.98
23:17:43|40065.98
23:17:43|40065.98
23:17:44|40065.98
23:17:45|40065.98
23:17:47|40065.98
23:17:47|40065.98
23:17:50|40065.98
23:17:50|40065.98
23:17:51|40065.98
23:17:52|40065.98
23:17:53|40065.99
23:17:55|40071.32
23:17:56|40074.49
23:17:57|40077.39
23:17:58|40076.38
23:17:59|40076.38
23:18:00|40082.39
23:18:02|40079.37
23:18:04|40079.37
23:18:05|40076.38
23:18:05|40072.37
23:18:06|40072.37
23:18:07|40072.38
23:18:09|40072.38
23:18:09|40072.38
23:18:11|40069.92
23:18:13|40069.64
23:18:14|40066.36
23:18:15|40066.37
23:18:15|40066.37
23:18:17|40066.37
23:18:19|40066.36
23:18:21|40066.36
23:18:21|40066.36
23:18:22|40066.37
23:18:23|40069.74
23:18:25|40069.74
23:18:26|40072.13
23:18:28|40072.14
23:18:29|40072.37
23:18:29|40072.36
23:18:32|40072.37
23:18:32|40072.37
23:18:34|40072.37
23:18:34|40072.37
23:18:35|40072.37
23:18:36|40072.37
23:18:38|40072.37
23:18:38|40080.81
23:18:40|40080.82
23:18:40|40080.82
23:18:41|40080.81
23:18:42|40080.81
23:18:43|40080.82
23:18:45|40080.81
23:18:45|40080.81
23:18:46|40079.01
23:18:47|40073.61
23:18:48|40073.62
23:18:51|40077.34
23:18:52|40077.35
23:18:53|40077.34
23:18:54|40077.35
23:18:55|40077.34
23:18:56|40077.34
23:18:58|40077.34
23:18:59|40077.34
23:18:59|40076.61
23:19:00|40080.05
23:19:02|40080.05
23:19:03|40080.06
23:19:04|40080.06
23:19:06|40080.06
23:19:07|40080.06
23:19:08|40080.05
23:19:09|40077.35
23:19:11|40080.04
23:19:11|40080.04
23:19:12|40080.04
23:19:13|40080.04
23:19:14|40080.04
23:19:15|40080.05
23:19:17|40080.04
23:19:17|40080.04
23:19:19|40080.05
23:19:20|40080.04
23:19:21|40080.04
23:19:22|40080.04
23:19:23|40080.04
23:19:24|40080.04
23:19:25|40080.04
23:19:26|40080.04
23:19:27|40080.04
23:19:28|40080.04
23:19:30|40080.04
23:19:31|40080.05
23:19:32|40080.05
23:19:32|40080.05
23:19:34|40080.04
23:19:35|40080.04
23:19:35|40080.04
23:19:37|40075.56
23:19:38|40075.56
23:19:39|40075.55
23:19:39|40075.56
23:19:41|40080.05
23:19:42|40080.05
23:19:43|40080.04
23:19:44|40080.04
23:19:45|40075.57
23:19:46|40075.56
23:19:47|40075.56
23:19:48|40075.57
23:19:49|40075.57
23:19:50|40075.57
23:19:51|40079.97
23:19:53|40079.98
23:19:55|40079.98
23:19:55|40079.98
23:19:57|40079.98
23:19:57|40079.98
23:19:58|40079.98
23:19:59|40079.98
23:20:00|40079.98
23:20:02|40079.98
23:20:04|40079.98
23:20:05|40079.98
23:20:07|40079.98
23:20:07|40079.98
23:20:09|40079.98
23:20:10|40079.98
23:20:11|40079.98
23:20:13|40079.97
23:20:13|40079.97
23:20:16|40079.98
23:20:17|40079.98
23:20:17|40079.98
23:20:18|40079.98
23:20:19|40079.98
23:20:20|40075.57
23:20:21|40067.61
23:20:23|40065.
23:20:23|40065.01
23:20:25|40073.34
23:20:26|40073.35
23:20:26|40074.8
23:20:27|40074.8
23:20:28|40075.21
23:20:30|40075.4
23:20:30|40075.39
23:20:31|40075.38
23:20:32|40075.38
23:20:34|40075.38
23:20:34|40075.38
23:20:35|40075.39
23:20:36|40075.39
23:20:37|40075.38
23:20:39|40075.38
23:20:40|40075.38
23:20:41|40075.38
23:20:42|40075.39
23:20:43|40075.37
23:20:44|40075.37
23:20:45|40075.38
23:20:46|40075.38
23:20:47|40075.38
23:20:48|40075.38
23:20:49|40075.38
23:20:50|40075.38
23:20:51|40075.38
23:20:52|40075.37
23:20:54|40075.38
23:20:56|40075.37
23:20:56|40070.13
23:20:57|40062.88
23:20:58|40058.48
23:20:59|40059.98
23:21:00|40064.34
23:21:02|40062.42
23:21:03|40058.97
23:21:05|40058.97
23:21:05|40062.95
23:21:06|40058.08
23:21:07|40058.68
23:21:10|40060.68
23:21:10|40060.68
23:21:12|40060.68
23:21:13|40060.68
23:21:13|40060.9
23:21:15|40060.89
23:21:16|40060.9
23:21:16|40060.89
23:21:19|40060.89
23:21:19|40060.89
23:21:21|40063.88
23:21:23|40063.88
23:21:24|40058.19
23:21:25|40059.41
23:21:26|40059.4
23:21:27|40059.4
23:21:27|40059.4
23:21:29|40059.41
23:21:29|40059.41
23:21:31|40059.41
23:21:31|40059.4
23:21:33|40059.4
23:21:34|40059.41
23:21:34|40059.4
23:21:36|40059.41
23:21:37|40059.41
23:21:38|40059.4
23:21:38|40059.41
23:21:40|40059.41
23:21:40|40059.41
23:21:41|40059.41
23:21:43|40059.41
23:21:43|40062.95
23:21:45|40064.58
23:21:45|40064.58
23:21:47|40066.36
23:21:47|40064.58
23:21:49|40064.58
23:21:50|40064.59
23:21:50|40064.58
23:21:51|40064.59
23:21:52|40064.59
23:21:55|40064.59
23:21:55|40064.58
23:21:56|40064.58
23:21:58|40064.59
23:22:00|40064.59
23:22:01|40064.58
23:22:02|40064.58
23:22:03|40066.56
23:22:04|40066.56
23:22:05|40066.56
23:22:07|40066.56
23:22:09|40066.56
23:22:09|40066.56
23:22:11|40066.57
23:22:12|40064.59
23:22:13|40059.41
23:22:15|40059.42
23:22:15|40059.41
23:22:18|40059.42
23:22:18|40059.42
23:22:20|40059.42
23:22:21|40069.81
23:22:21|40069.81
23:22:22|40069.81
23:22:23|40069.81
23:22:24|40069.81
23:22:25|40069.81
23:22:28|40069.81
23:22:28|40069.81
23:22:30|40069.81
23:22:30|40069.8
23:22:31|40069.81
23:22:32|40069.81
23:22:33|40069.81
23:22:34|40069.81
23:22:35|40069.81
23:22:36|40069.8
23:22:37|40069.81
23:22:39|40069.81
23:22:39|40069.8
23:22:40|40069.8
23:22:41|40069.81
23:22:42|40070.
23:22:43|40070.
23:22:45|40073.15
23:22:45|40073.15
23:22:46|40069.72
23:22:48|40069.73
23:22:48|40069.73
23:22:49|40068.78
23:22:50|40064.59
23:22:51|40064.6
23:22:52|40064.6
23:22:53|40064.6
23:22:55|40068.32
23:22:56|40067.94
23:22:57|40067.95
23:22:58|40067.95
23:22:59|40067.95
23:23:01|40070.
23:23:02|40070.
23:23:04|40069.99
23:23:04|40069.99
23:23:05|40069.99
23:23:07|40069.99
23:23:07|40069.99
23:23:09|40070.
23:23:10|40070.
23:23:11|40070.
23:23:13|40070.
23:23:13|40070.
23:23:14|40069.99
23:23:16|40070.
23:23:17|40070.
23:23:17|40070.
23:23:19|40069.99
23:23:20|40070.
23:23:20|40070.
23:23:21|40069.99
23:23:23|40069.99
23:23:25|40069.99
23:23:26|40070.
23:23:27|40070.
23:23:28|40070.
23:23:29|40069.99
23:23:30|40069.99
23:23:31|40069.99
23:23:32|40070.
23:23:32|40073.72
23:23:34|40072.37
23:23:35|40070.8
23:23:36|40070.8
23:23:37|40070.8
23:23:38|40068.59
23:23:39|40071.37
23:23:41|40071.37
23:23:41|40071.37
23:23:42|40069.18
23:23:43|40063.79
23:23:44|40063.79
23:23:45|40063.79
23:23:46|40063.79
23:23:47|40066.18
23:23:49|40069.15
23:23:50|40072.34
23:23:51|40072.34
23:23:52|40075.36
23:23:53|40075.35
23:23:54|40075.35
23:23:55|40075.35
23:23:57|40075.35
23:23:58|40075.35
23:23:59|40075.36
23:24:01|40075.35
23:24:02|40071.
23:24:02|40071.
23:24:05|40071.01
23:24:06|40071.
23:24:07|40066.93
23:24:08|40063.81
23:24:10|40070.41
23:24:10|40070.42
23:24:11|40071.64
23:24:13|40071.64
23:24:15|40071.64
23:24:15|40071.64
23:24:16|40071.64
23:24:17|40071.65
23:24:19|40071.64
23:24:20|40071.65
23:24:21|40071.65
23:24:22|40071.65
23:24:23|40071.65
23:24:24|40071.65
23:24:25|40071.65
23:24:26|40071.65
23:24:27|40071.65
23:24:28|40071.65
23:24:29|40071.64
23:24:30|40071.65
23:24:31|40071.64
23:24:32|40071.64
23:24:33|40067.6
23:24:34|40067.6
23:24:35|40071.63
23:24:36|40071.63
23:24:37|40071.64
23:24:38|40071.63
23:24:39|40071.63
23:24:40|40071.63
23:24:41|40071.64
23:24:42|40071.64
23:24:43|40071.64
23:24:44|40071.64
23:24:45|40071.64
23:24:46|40071.64
23:24:47|40071.64
23:24:48|40071.64
23:24:49|40071.64
23:24:50|40071.64
23:24:51|40071.64
23:24:52|40068.69
23:24:53|40068.69
23:24:54|40071.64
23:24:55|40071.64
23:24:56|40071.64
23:24:57|40071.64
23:24:58|40071.64
23:24:59|40071.64
23:25:01|40071.65
23:25:02|40071.65
23:25:04|40071.64
23:25:06|40071.65
23:25:07|40071.64
23:25:08|40071.65
23:25:09|40071.64
23:25:10|40071.65
23:25:12|40071.64
23:25:12|40071.64
23:25:15|40071.64
23:25:15|40071.64
23:25:16|40071.65
23:25:17|40071.64
23:25:18|40071.64
23:25:20|40071.64
23:25:21|40071.64
23:25:22|40071.64
23:25:23|40071.64
23:25:24|40071.64
23:25:25|40071.64
23:25:27|40071.65
23:25:28|40071.65
23:25:28|40071.64
23:25:29|40071.65
23:25:31|40071.65
23:25:31|40071.65
23:25:33|40071.65
23:25:34|40071.64
23:25:35|40071.64
23:25:36|40071.65
23:25:36|40071.65
23:25:38|40071.65
23:25:39|40071.65
23:25:39|40071.64
23:25:41|40071.64
23:25:42|40071.65
23:25:43|40071.64
23:25:43|40071.64
23:25:44|40071.65
23:25:46|40071.65
23:25:46|40071.64
23:25:48|40071.64
23:25:49|40071.64
23:25:50|40071.64
23:25:51|40071.64
23:25:52|40071.64
23:25:53|40071.65
23:25:54|40071.64
23:25:55|40071.64
23:25:56|40071.64
23:25:57|40071.64
23:25:58|40071.64
23:26:00|40071.64
23:26:00|40066.7
23:26:01|40066.71
23:26:03|40066.71
23:26:03|40066.71
23:26:05|40066.71
23:26:07|40066.95
23:26:07|40066.95
23:26:09|40066.94
23:26:09|40066.95
23:26:11|40066.95
23:26:12|40066.94
23:26:13|40066.94
23:26:14|40066.95
23:26:16|40066.95
23:26:16|40066.94
23:26:17|40066.94
23:26:18|40066.95
23:26:19|40066.95
23:26:20|40066.95
23:26:22|40066.95
23:26:23|40066.95
23:26:25|40066.95
23:26:26|40069.65
23:26:28|40069.65
23:26:30|40069.65
23:26:30|40066.71
23:26:31|40066.71
23:26:32|40066.71
23:26:33|40068.01
23:26:34|40068.
23:26:36|40067.99
23:26:37|40068.
23:26:38|40067.99
23:26:39|40067.99
23:26:40|40067.99
23:26:41|40067.99
23:26:42|40067.99
23:26:43|40067.99
23:26:44|40068.
23:26:45|40068.
23:26:46|40067.99
23:26:47|40067.99
23:26:48|40067.99
23:26:49|40068.
23:26:50|40068.
23:26:51|40068.
23:26:52|40067.99
23:26:53|40068.
23:26:54|40068.
23:26:55|40068.
23:26:56|40068.
23:26:57|40068.
23:26:59|40067.99
23:26:59|40067.99
23:27:00|40067.99
23:27:01|40068.
23:27:02|40068.
23:27:03|40068.
23:27:04|40068.
23:27:06|40068.
23:27:07|40068.
23:27:09|40068.
23:27:10|40068.
23:27:10|40068.
23:27:12|40065.01
23:27:14|40065.
23:27:15|40059.43
23:27:16|40059.42
23:27:17|40059.43
23:27:18|40059.42
23:27:18|40059.43
23:27:20|40059.43
23:27:21|40059.42
23:27:21|40059.42
23:27:23|40059.42
23:27:24|40059.42
23:27:25|40059.42
23:27:26|40059.42
23:27:26|40059.42
23:27:28|40064.88
23:27:29|40064.88
23:27:29|40064.88
23:27:31|40064.89
23:27:32|40064.88
23:27:32|40064.88
23:27:34|40064.88
23:27:35|40064.88
23:27:35|40064.88
23:27:38|40064.88
23:27:38|40063.8
23:27:39|40063.8
23:27:40|40063.79
23:27:41|40063.79
23:27:42|40063.8
23:27:43|40060.11
23:27:45|40060.11
23:27:45|40062.01
23:27:46|40060.42
23:27:47|40059.42
23:27:48|40061.28
23:27:49|40061.28
23:27:51|40064.26
23:27:51|40064.25
23:27:52|40062.04
23:27:54|40062.04
23:27:54|40062.05
23:27:55|40062.05
23:27:56|40062.05
23:27:57|40062.05
23:27:58|40062.05
23:28:01|40059.01
23:28:01|40059.02
23:28:02|40059.01
23:28:04|40059.01
23:28:05|40059.01
23:28:05|40058.74
23:28:07|40054.73
23:28:08|40058.07
23:28:10|40058.07
23:28:10|40058.07
23:28:12|40058.07
23:28:13|40055.32
23:28:14|40055.32
23:28:14|40055.33
23:28:16|40055.32
23:28:17|40048.74
23:28:19|40038.01
23:28:19|40038.01
23:28:21|40038.01
23:28:21|40038.01
23:28:23|40038.
23:28:23|40038.
23:28:24|40038.
23:28:25|40038.01
23:28:26|40038.01
23:28:27|40038.01
23:28:28|40038.01
23:28:29|40038.01
23:28:31|40038.01
23:28:31|40038.
23:28:32|40038.
23:28:34|40036.54
23:28:35|40036.53
23:28:36|40036.53
23:28:37|40036.54
23:28:38|40036.54
23:28:39|40036.54
23:28:40|40039.09
23:28:41|40039.37
23:28:42|40039.37
23:28:43|40039.37
23:28:44|40039.37
23:28:45|40039.37
23:28:46|40039.37
23:28:48|40039.37
23:28:48|40039.37
23:28:49|40039.36
23:28:50|40039.36
23:28:51|40039.37
23:28:52|40039.37
23:28:53|40039.37
23:28:54|40039.36
23:28:55|40039.37
23:28:56|40039.37
23:28:58|40039.37
23:28:58|40039.37
23:28:59|40039.37
23:29:01|40039.08
23:29:02|40036.29
23:29:04|40035.
23:29:04|40034.6
23:29:05|40034.6
23:29:07|40030.12
23:29:08|40030.11
23:29:09|40030.11
23:29:10|40030.11
23:29:11|40029.32
23:29:13|40029.32
23:29:13|40027.33
23:29:14|40027.33
23:29:15|40023.59
23:29:17|40017.72
23:29:17|40016.02
23:29:18|40015.18
23:29:20|40020.19
23:29:20|40020.19
23:29:21|40020.19
23:29:22|40020.19
23:29:23|40020.75
23:29:24|40031.91
23:29:25|40035.42
23:29:26|40036.45
23:29:27|40036.45
23:29:28|40036.45
23:29:29|40036.45
23:29:30|40036.45
23:29:31|40036.45
23:29:32|40036.45
23:29:33|40036.45
23:29:34|40036.45
23:29:35|40036.45
23:29:36|40032.52
23:29:37|40033.06
23:29:38|40033.05
23:29:40|40033.06
23:29:41|40033.05
23:29:42|40033.05
23:29:44|40033.06
23:29:45|40033.06
23:29:46|40033.06
23:29:46|40033.06
23:29:47|40033.06
23:29:48|40033.06
23:29:50|40033.06
23:29:50|40033.06
23:29:51|40033.06
23:29:53|40035.99
23:29:53|40035.99
23:29:54|40035.99
23:29:56|40035.99
23:29:57|40035.98
23:29:58|40035.98
23:29:58|40035.99
23:30:00|40035.98
23:30:00|40033.07
23:30:02|40033.06
23:30:02|40033.07
23:30:04|40033.06
23:30:05|40033.05
23:30:07|40033.05
23:30:07|40033.05
23:30:09|40033.06
23:30:09|40035.97
23:30:12|40035.97
23:30:13|40035.97
23:30:14|40035.97
23:30:15|40027.69
23:30:16|40027.69
23:30:17|40027.69
23:30:19|40024.48
23:30:20|40024.48
23:30:21|40024.48
23:30:22|40022.62
23:30:24|40022.12
23:30:24|40015.09
23:30:25|40015.1
23:30:26|40012.01
23:30:28|40014.51
23:30:28|40014.51
23:30:30|40012.99
23:30:31|40012.99
23:30:31|40018.04
23:30:33|40018.04
23:30:33|40018.03
23:30:35|40018.03
23:30:35|40018.03
23:30:37|40018.04
23:30:37|40018.04
23:30:38|40018.03
23:30:40|40018.03
23:30:41|40018.03
23:30:41|40018.04
23:30:43|40018.03
23:30:43|40018.03
23:30:44|40018.03
23:30:45|40018.04
23:30:46|40018.04
23:30:48|40018.04
23:30:49|40018.04
23:30:50|40018.03
23:30:50|40018.03
23:30:51|40018.03
23:30:52|40018.03
23:30:53|40018.04
23:30:54|40018.04
23:30:55|40018.04
23:30:56|40014.96
23:30:58|40014.96
23:30:58|40014.96
23:30:59|40014.95
23:31:00|40014.96
23:31:01|40014.95
23:31:02|40013.02
23:31:03|40013.02
23:31:04|40013.02
23:31:05|40013.02
23:31:08|40013.02
23:31:08|40013.03
23:31:10|40011.91
23:31:12|40007.59
23:31:14|40007.59
23:31:14|40007.6
23:31:16|40007.59
23:31:16|40007.59
23:31:18|40007.59
23:31:19|40007.59
23:31:20|40007.59
23:31:21|40007.59
23:31:23|40007.6
23:31:23|40012.96
23:31:25|40012.99
23:31:25|40012.99
23:31:28|40012.98
23:31:28|40012.98
23:31:30|40012.99
23:31:31|40012.98
23:31:32|40012.98
23:31:33|40012.98
23:31:34|40012.98
23:31:35|40012.98
23:31:36|40012.99
23:31:37|40012.98
23:31:38|40012.98
23:31:39|40012.98
23:31:40|40012.98
23:31:42|40012.98
23:31:43|40012.98
23:31:44|40012.98
23:31:45|40012.99
23:31:46|40012.99
23:31:47|40012.98
23:31:48|40012.99
23:31:49|40012.99
23:31:50|40012.98
23:31:51|40012.98
23:31:52|40012.98
23:31:53|40012.98
23:31:54|40014.32
23:31:55|40014.32
23:31:56|40014.32
23:31:57|40014.32
23:31:58|40014.31
23:31:59|40014.31
23:32:00|40014.31
23:32:01|40015.19
23:32:02|40015.19
23:32:04|40015.18
23:32:06|40016.63
23:32:07|40016.63
23:32:08|40016.64
23:32:09|40016.63
23:32:10|40017.31
23:32:11|40017.31
23:32:12|40017.31
23:32:13|40039.91
23:32:14|40042.27
23:32:15|40042.28
23:32:16|40046.3
23:32:17|40046.3
23:32:18|40046.3
23:32:19|40046.31
23:32:20|40044.16
23:32:21|40044.16
23:32:22|40044.15
23:32:23|40044.15
23:32:24|40044.15
23:32:25|40044.16
23:32:26|40032.14
23:32:27|40032.13
23:32:28|40032.13
23:32:29|40032.13
23:32:30|40032.13
23:32:31|40032.37
23:32:32|40032.37
23:32:33|40032.37
23:32:34|40032.38
23:32:35|40032.38
23:32:36|40032.38
23:32:37|40032.38
23:32:38|40032.37
23:32:39|40032.13
23:32:40|40032.13
23:32:41|40032.13
23:32:42|40032.13
23:32:43|40032.13
23:32:44|40032.13
23:32:45|40039.55
23:32:46|40039.55
23:32:47|40039.54
23:32:48|40041.26
23:32:49|40041.27
23:32:50|40041.27
23:32:51|40041.27
23:32:52|40041.27
23:32:53|40041.27
23:32:54|40041.26
23:32:55|40041.26
23:32:56|40041.26
23:32:57|40041.26
23:32:58|40041.26
23:32:59|40041.27
23:33:00|40041.26
23:33:01|40044.16
23:33:02|40044.16
23:33:03|40047.35
23:33:04|40050.5
23:33:05|40050.5
23:33:06|40050.5
23:33:07|40050.5
23:33:09|40050.52
23:33:11|40050.53
23:33:12|40050.52
23:33:13|40050.53
23:33:14|40051.72
23:33:15|40051.71
23:33:17|40054.53
23:33:18|40054.53
23:33:19|40054.53
23:33:21|40054.54
23:33:21|40055.96
23:33:23|40054.55
23:33:23|40054.55
23:33:25|40054.56
23:33:26|40058.48
23:33:28|40067.99
23:33:28|40071.65
23:33:29|40071.64
23:33:30|40071.64
23:33:31|40071.65
23:33:32|40071.64
23:33:33|40067.99
23:33:34|40068.
23:33:35|40068.
23:33:36|40067.99
23:33:37|40068.
23:33:38|40068.
23:33:39|40067.99
23:33:40|40067.99
23:33:41|40071.63
23:33:42|40068.35
23:33:43|40071.64
23:33:44|40071.64
23:33:45|40071.63
23:33:46|40071.63
23:33:47|40071.63
23:33:48|40061.98
23:33:49|40060.12
23:33:50|40060.12
23:33:51|40060.12
23:33:52|40060.12
23:33:53|40060.12
23:33:54|40060.11
23:33:55|40060.11
23:33:56|40060.11
23:33:57|40060.11
23:33:58|40060.12
23:33:59|40060.12
23:34:00|40066.54
23:34:01|40066.54
23:34:03|40066.56
23:34:04|40070.09
23:34:06|40070.09
23:34:06|40070.09
23:34:07|40070.09
23:34:10|40063.22
23:34:10|40057.38
23:34:12|40058.03
23:34:13|40058.04
23:34:15|40058.04
23:34:16|40059.91
23:34:18|40059.91
23:34:18|40059.91
23:34:21|40063.28
23:34:22|40063.28
23:34:23|40063.28
23:34:24|40063.28
23:34:26|40063.28
23:34:27|40063.29
23:34:27|40063.29
23:34:30|40063.29
23:34:30|40063.29
23:34:31|40063.28
23:34:32|40063.28
23:34:33|40063.29
23:34:35|40063.29
23:34:37|40063.29
23:34:38|40066.43
23:34:39|40066.44
23:34:41|40066.44
23:34:42|40066.43
23:34:42|40066.44
23:34:44|40066.43
23:34:44|40066.43
23:34:46|40066.43
23:34:46|40066.44
23:34:48|40066.44
23:34:48|40066.44
23:34:50|40066.43
23:34:51|40066.43
23:34:52|40066.43
23:34:53|40066.44
23:34:53|40066.44
23:34:55|40071.63
23:34:55|40076.46
23:34:57|40076.46
23:34:57|40080.
23:34:59|40080.
23:34:59|40080.
23:35:01|40079.99
23:35:01|40079.99
23:35:02|40079.99
23:35:04|40066.89
23:35:06|40066.89
23:35:07|40074.72
23:35:09|40068.11
23:35:10|40068.11
23:35:12|40068.1
23:35:12|40068.1
23:35:14|40068.11
23:35:16|40068.11
23:35:16|40068.34
23:35:17|40068.35
23:35:19|40072.23
23:35:20|40072.22
23:35:21|40072.22
23:35:22|40072.22
23:35:23|40072.22
23:35:24|40072.22
23:35:25|40072.22
23:35:27|40072.23
23:35:27|40072.23
23:35:29|40072.22
23:35:29|40072.23
23:35:30|40072.22
23:35:32|40072.23
23:35:33|40072.22
23:35:34|40072.05
23:35:35|40068.12
23:35:36|40066.48
23:35:37|40062.78
23:35:38|40062.78
23:35:39|40062.78
23:35:40|40062.78
23:35:41|40060.75
23:35:42|40055.67
23:35:43|40055.67
23:35:44|40055.67
23:35:45|40055.67
23:35:46|40053.36
23:35:47|40053.35
23:35:48|40049.51
23:35:49|40049.5
23:35:50|40049.36
23:35:51|40049.36
23:35:52|40049.36
23:35:53|40049.36
23:35:54|40049.35
23:35:55|40049.35
23:35:56|40049.36
23:35:57|40049.36
23:35:58|40049.36
23:35:59|40049.36
23:36:00|40049.36
23:36:01|40049.35
23:36:02|40049.36
23:36:03|40049.36
23:36:04|40049.35
23:36:05|40049.36
23:36:06|40049.36
23:36:07|40049.36
23:36:08|40049.35
23:36:09|40049.36
23:36:10|40049.36
23:36:11|40049.6
23:36:12|40053.51
23:36:13|40057.46
23:36:15|40056.
23:36:16|40057.46
23:36:17|40057.46
23:36:17|40067.74
23:36:19|40072.23
23:36:19|40072.24
23:36:22|40072.24
23:36:22|40072.24
23:36:24|40079.
23:36:26|40079.
23:36:27|40078.99
23:36:28|40078.99
23:36:29|40078.99
23:36:29|40078.99
23:36:31|40078.99
23:36:31|40078.99
23:36:33|40078.99
23:36:34|40079.98
23:36:35|40080.
23:36:35|40080.
23:36:38|40080.
23:36:38|40080.
23:36:39|40080.
23:36:42|40080.
23:36:42|40080.
23:36:43|40080.
23:36:44|40080.
23:36:45|40079.99
23:36:46|40079.99
23:36:47|40080.
23:36:48|40079.99
23:36:49|40079.99
23:36:50|40079.99
23:36:51|40080.
23:36:52|40079.99
23:36:53|40079.99
23:36:54|40079.
23:36:55|40079.
23:36:56|40078.99
23:36:57|40079.
23:36:58|40079.
23:36:59|40078.99
23:37:00|40075.28
23:37:01|40078.58
23:37:02|40075.71
23:37:03|40075.71
23:37:04|40077.15
23:37:05|40079.8
23:37:06|40079.99
23:37:08|40079.99
23:37:09|40080.
23:37:10|40080.
23:37:12|40080.
23:37:14|40080.17
23:37:15|40083.99
23:37:16|40084.
23:37:18|40084.
23:37:19|40084.
23:37:20|40080.92
23:37:21|40080.91
23:37:22|40080.91
23:37:24|40080.91
23:37:25|40080.91
23:37:27|40080.
23:37:27|40080.
23:37:28|40080.
23:37:30|40080.01
23:37:30|40083.52
23:37:32|40083.52
23:37:32|40083.51
23:37:33|40080.03
23:37:34|40080.03
23:37:35|40080.04
23:37:36|40080.04
23:37:38|40080.03
23:37:39|40080.03
23:37:39|40080.01
23:37:41|40080.01
23:37:42|40080.
23:37:42|40080.
23:37:43|40080.01
23:37:44|40080.01
23:37:45|40080.01
23:37:46|40080.01
23:37:47|40080.01
23:37:48|40080.01
23:37:50|40080.
23:37:50|40080.01
23:37:51|40080.01
23:37:52|40080.01
23:37:54|40080.
23:37:55|40080.01
23:37:55|40080.01
23:37:56|40080.
23:37:58|40080.01
23:37:59|40080.
23:38:00|40080.01
23:38:01|40080.01
23:38:01|40080.
23:38:03|40080.
23:38:04|40083.31
23:38:04|40083.3
23:38:06|40083.3
23:38:06|40083.3
23:38:08|40083.31
23:38:09|40083.3
23:38:11|40083.31
23:38:13|40083.31
23:38:13|40083.3
23:38:15|40083.3
23:38:16|40083.3
23:38:18|40080.31
23:38:20|40080.29
23:38:21|40080.29
23:38:23|40080.3
23:38:23|40080.29
23:38:24|40080.3
23:38:25|40080.29
23:38:26|40080.29
23:38:28|40080.29
23:38:29|40080.29
23:38:30|40080.29
23:38:31|40080.29
23:38:32|40080.29
23:38:33|40080.3
23:38:34|40080.3
23:38:35|40080.3
23:38:36|40080.3
23:38:37|40080.29
23:38:38|40080.29
23:38:39|40082.74
23:38:41|40082.74
23:38:42|40080.31
23:38:43|40080.31
23:38:44|40080.31
23:38:45|40080.3
23:38:46|40080.29
23:38:47|40080.3
23:38:48|40080.29
23:38:49|40080.29
23:38:50|40080.29
23:38:51|40080.3
23:38:52|40080.29
23:38:53|40080.29
23:38:54|40080.3
23:38:55|40080.3
23:38:56|40080.3
23:38:57|40080.3
23:38:58|40080.29
23:38:59|40080.29
23:39:00|40080.29
23:39:01|40080.3
23:39:03|40080.3
23:39:04|40080.3
23:39:04|40080.3
23:39:05|40080.3
23:39:07|40080.3
23:39:07|40080.3
23:39:09|40080.29
23:39:11|40080.3
23:39:11|40070.
23:39:13|40065.34
23:39:15|40067.5
23:39:16|40067.5
23:39:18|40067.46
23:39:18|40067.46
23:39:19|40067.46
23:39:21|40067.46
23:39:21|40067.45
23:39:22|40067.46
23:39:24|40072.72
23:39:25|40072.72
23:39:26|40072.72
23:39:27|40072.72
23:39:28|40072.73
23:39:29|40072.72
23:39:30|40072.72
23:39:31|40070.68
23:39:32|40070.68
23:39:33|40072.73
23:39:34|40072.73
23:39:35|40072.72
23:39:36|40072.72
23:39:38|40072.73
23:39:39|40072.73
23:39:40|40072.72
23:39:41|40072.72
23:39:41|40072.73
23:39:43|40072.73
23:39:44|40072.73
23:39:44|40072.72
23:39:47|40072.73
23:39:47|40072.72
23:39:48|40072.73
23:39:49|40072.72
23:39:50|40067.46
23:39:51|40067.45
23:39:53|40067.45
23:39:53|40071.15
23:39:55|40071.15
23:39:55|40071.15
23:39:56|40071.16
23:39:57|40071.15
23:39:58|40071.16
23:39:59|40069.39
23:40:00|40067.45
23:40:01|40067.45
23:40:03|40074.39
23:40:03|40074.39
23:40:04|40074.32
23:40:05|40071.51
23:40:07|40071.51
23:40:08|40073.92
23:40:09|40073.91
23:40:09|40073.91
23:40:12|40073.3
23:40:13|40072.28
23:40:15|40071.17
23:40:15|40068.19
23:40:17|40068.19
23:40:19|40068.2
23:40:20|40071.04
23:40:20|40071.03
23:40:22|40071.03
23:40:24|40071.03
23:40:24|40071.04
23:40:26|40071.04
23:40:27|40071.04
23:40:28|40071.04
23:40:29|40071.04
23:40:31|40071.04
23:40:33|40071.04
23:40:33|40071.03
23:40:34|40071.03
23:40:35|40071.03
23:40:36|40071.03
23:40:37|40071.03
23:40:39|40071.03
23:40:39|40075.61
23:40:40|40075.67
23:40:41|40071.05
23:40:43|40071.19
23:40:43|40071.19
23:40:44|40071.2
23:40:45|40071.2
23:40:46|40071.19
23:40:47|40071.19
23:40:48|40071.2
23:40:49|40071.19
23:40:50|40071.19
23:40:51|40073.69
23:40:52|40073.69
23:40:54|40075.66
23:40:55|40075.66
23:40:56|40073.7
23:40:57|40071.05
23:40:58|40071.05
23:40:59|40071.05
23:41:00|40071.05
23:41:01|40067.74
23:41:02|40067.74
23:41:03|40067.74
23:41:04|40069.14
23:41:05|40069.14
23:41:07|40069.13
23:41:08|40069.13
23:41:09|40069.14
23:41:10|40069.13
23:41:10|40069.13
23:41:13|40069.14
23:41:15|40069.14
23:41:16|40069.14
23:41:18|40070.44
23:41:19|40070.44
23:41:20|40070.44
23:41:22|40070.43
23:41:22|40070.44
23:41:23|40070.43
23:41:24|40070.43
23:41:25|40070.44
23:41:27|40070.44
23:41:27|40071.03
23:41:28|40071.03
23:41:29|40075.46
23:41:30|40075.46
23:41:31|40073.22
23:41:33|40073.22
23:41:35|40071.04
23:41:35|40071.04
23:41:36|40071.04
23:41:37|40079.73
23:41:39|40079.74
23:41:39|40079.74
23:41:41|40080.
23:41:43|40079.73
23:41:43|40079.73
23:41:45|40074.1
23:41:46|40071.38
23:41:47|40071.38
23:41:47|40071.39
23:41:49|40071.38
23:41:49|40071.39
23:41:50|40071.39
23:41:52|40071.38
23:41:54|40071.38
23:41:54|40071.38
23:41:55|40071.38
23:41:56|40071.38
23:41:57|40071.38
23:41:59|40071.39
23:42:00|40071.39
23:42:00|40071.39
23:42:01|40073.18
23:42:02|40073.18
23:42:04|40073.18
23:42:05|40073.19
23:42:06|40073.21
23:42:07|40073.22
23:42:08|40077.97
23:42:08|40077.97
23:42:10|40079.72
23:42:12|40083.3
23:42:13|40083.31
23:42:15|40083.3
23:42:17|40083.3
23:42:18|40083.31
23:42:20|40083.31
23:42:20|40083.3
23:42:22|40083.3
23:42:23|40083.3
23:42:24|40083.31
23:42:25|40083.31
23:42:27|40083.31
23:42:28|40083.3
23:42:29|40083.31
23:42:30|40083.31
23:42:31|40079.49
23:42:32|40077.43
23:42:33|40077.42
23:42:34|40077.43
23:42:35|40077.43
23:42:37|40077.42
23:42:37|40077.42
23:42:39|40077.43
23:42:40|40077.43
23:42:40|40083.12
23:42:41|40083.12
23:42:44|40083.12
23:42:44|40083.13
23:42:45|40083.13
23:42:46|40083.12
23:42:48|40083.12
23:42:48|40083.13
23:42:49|40083.12
23:42:50|40083.12
23:42:51|40083.12
23:42:52|40083.12
23:42:54|40083.12
23:42:55|40083.12
23:42:56|40083.12
23:42:57|40083.12
23:42:58|40083.12
23:42:59|40083.12
23:43:00|40083.13
23:43:01|40083.13
23:43:02|40083.13
23:43:03|40083.13
23:43:04|40083.12
23:43:05|40083.12
23:43:07|40077.44
23:43:08|40077.44
23:43:10|40077.45
23:43:11|40077.45
23:43:11|40077.44
23:43:12|40077.45
23:43:15|40077.45
23:43:16|40077.45
23:43:18|40077.45
23:43:18|40080.28
23:43:20|40084.94
23:43:20|40084.93
23:43:22|40084.93
23:43:23|40084.94
23:43:24|40084.94
23:43:24|40084.93
23:43:26|40084.93
23:43:27|40084.94
23:43:27|40084.93
23:43:29|40084.93
23:43:30|40084.94
23:43:30|40084.94
23:43:32|40084.94
23:43:34|40084.94
23:43:34|40084.94
23:43:36|40084.93
23:43:37|40084.94
23:43:37|40084.94
23:43:38|40084.94
23:43:39|40084.93
23:43:41|40084.93
23:43:42|40084.94
23:43:42|40084.94
23:43:44|40084.94
23:43:46|40084.94
23:43:46|40084.94
23:43:47|40084.94
23:43:49|40084.94
23:43:49|40084.94
23:43:50|40084.93
23:43:51|40084.93
23:43:53|40084.93
23:43:54|40084.93
23:43:55|40084.94
23:43:56|40084.93
23:43:57|40084.94
23:43:58|40084.94
23:43:59|40084.93
23:44:00|40084.94
23:44:01|40084.92
23:44:02|40084.92
23:44:03|40084.93
23:44:04|40084.93
23:44:05|40084.93
23:44:06|40084.92
23:44:08|40084.92
23:44:09|40084.93
23:44:10|40084.92
23:44:11|40084.92
23:44:12|40084.92
23:44:13|40084.92
23:44:14|40084.92
23:44:15|40084.92
23:44:16|40084.92
23:44:18|40084.92
23:44:19|40084.92
23:44:20|40084.92
23:44:20|40084.92
23:44:23|40084.93
23:44:23|40084.93
23:44:25|40084.93
23:44:25|40084.92
23:44:27|40084.92
23:44:28|40084.92
23:44:28|40084.93
23:44:30|40084.93
23:44:30|40084.93
23:44:33|40084.93
23:44:33|40084.93
23:44:35|40084.93
23:44:36|40084.93
23:44:37|40084.93
23:44:38|40084.92
23:44:39|40084.93
23:44:40|40084.92
23:44:41|40084.93
23:44:42|40084.98
23:44:43|40084.99
23:44:44|40084.98
23:44:45|40084.98
23:44:46|40084.98
23:44:47|40084.98
23:44:48|40084.99
23:44:49|40084.99
23:44:50|40084.99
23:44:51|40084.99
23:44:52|40084.99
23:44:53|40084.98
23:44:54|40084.98
23:44:55|40084.98
23:44:56|40085.
23:44:57|40084.99
23:44:58|40085.
23:44:59|40084.99
23:45:00|40085.
23:45:01|40085.
23:45:02|40085.
23:45:03|40084.99
23:45:04|40085.46
23:45:05|40089.94
23:45:06|40089.94
23:45:07|40089.95
23:45:08|40089.94
23:45:09|40095.94
23:45:10|40093.75
23:45:11|40093.75
23:45:12|40093.75
23:45:13|40093.97
23:45:14|40093.97
23:45:15|40090.47
23:45:17|40093.13
23:45:18|40093.14
23:45:19|40093.14
23:45:21|40094.1
23:45:21|40094.1
23:45:23|40094.1
23:45:24|40094.55
23:45:26|40094.56
23:45:27|40094.54
23:45:28|40094.55
23:45:29|40094.54
23:45:29|40094.54
23:45:31|40094.55
23:45:32|40095.95
23:45:33|40096.68
23:45:35|40098.38
23:45:35|40098.38
23:45:37|40098.39
23:45:38|40098.39
23:45:39|40098.39
23:45:40|40098.39
23:45:41|40098.39
23:45:42|40098.39
23:45:43|40098.39
23:45:45|40098.39
23:45:46|40098.38
23:45:47|40098.38
23:45:48|40098.38
23:45:48|40098.39
23:45:49|40098.38
23:45:51|40098.38
23:45:51|40098.39
23:45:53|40098.39
23:45:55|40098.39
23:45:55|40098.38
23:45:57|40098.39
23:45:57|40098.39
23:45:58|40098.39
23:45:59|40098.39
23:46:00|40100.
23:46:02|40099.99
23:46:03|40100.
23:46:03|40099.99
23:46:04|40099.99
23:46:06|40100.
23:46:06|40099.99
23:46:07|40099.99
23:46:08|40100.
23:46:09|40100.
23:46:10|40100.
23:46:12|40100.
23:46:12|40100.
23:46:15|40103.91
23:46:15|40104.09
23:46:17|40107.
23:46:19|40111.09
23:46:20|40111.08
23:46:20|40111.08
23:46:21|40111.08
23:46:24|40112.98
23:46:25|40112.97
23:46:26|40112.97
23:46:26|40112.97
23:46:28|40114.
23:46:29|40115.83
23:46:30|40115.82
23:46:31|40115.82
23:46:32|40115.82
23:46:33|40115.83
23:46:34|40116.19
23:46:35|40117.33
23:46:36|40117.32
23:46:37|40117.32
23:46:38|40117.32
23:46:39|40117.32
23:46:40|40117.33
23:46:41|40117.33
23:46:42|40117.33
23:46:43|40120.
23:46:44|40123.22
23:46:45|40120.86
23:46:47|40117.95
23:46:48|40117.95
23:46:49|40111.1
23:46:50|40111.09
23:46:51|40111.09
23:46:51|40111.09
23:46:52|40111.09
23:46:54|40111.08
23:46:55|40111.08
23:46:55|40111.09
23:46:56|40111.09
23:46:58|40111.09
23:46:58|40111.08
23:47:00|40111.08
23:47:00|40111.09
23:47:01|40107.06
23:47:03|40107.06
23:47:03|40111.06
23:47:05|40108.15
23:47:06|40104.9
23:47:06|40108.14
23:47:08|40108.15
23:47:09|40108.15
23:47:09|40108.14
23:47:11|40108.15
23:47:12|40108.15
23:47:13|40111.06
23:47:14|40111.06
23:47:15|40111.07
23:47:16|40111.07
23:47:17|40111.1
23:47:18|40111.09
23:47:20|40105.77
23:47:21|40105.77
23:47:21|40107.62
23:47:23|40111.1
23:47:25|40111.09
23:47:26|40111.1
23:47:27|40111.1
23:47:28|40111.1
23:47:29|40111.1
23:47:30|40111.1
23:47:31|40111.09
23:47:32|40111.09
23:47:33|40111.09
23:47:34|40100.75
23:47:35|40100.75
23:47:36|40100.75
23:47:37|40093.6
23:47:38|40091.88
23:47:39|40090.51
23:47:40|40090.51
23:47:41|40087.55
23:47:42|40085.53
23:47:44|40085.52
23:47:44|40085.53
23:47:45|40085.52
23:47:46|40085.53
23:47:47|40085.52
23:47:48|40085.87
23:47:49|40083.59
23:47:50|40082.61
23:47:51|40082.61
23:47:52|40083.59
23:47:54|40077.64
23:47:54|40071.94
23:47:55|40075.19
23:47:56|40075.2
23:47:57|40075.2
23:47:58|40071.39
23:47:59|40071.4
23:48:00|40071.39
23:48:01|40065.68
23:48:02|40064.95
23:48:03|40055.66
23:48:04|40051.8
23:48:05|40050.
23:48:06|40050.01
23:48:07|40050.
23:48:08|40053.55
23:48:10|40054.11
23:48:10|40060.97
23:48:11|40052.53
23:48:12|40052.53
23:48:13|40050.01
23:48:14|40053.22
23:48:15|40050.
23:48:16|40050.
23:48:17|40044.67
23:48:19|40044.21
23:48:20|40044.22
23:48:22|40044.21
23:48:22|40044.22
23:48:23|40044.21
23:48:25|40040.68
23:48:26|40039.01
23:48:27|40039.01
23:48:28|40039.01
23:48:28|40042.65
23:48:29|40044.21
23:48:30|40044.21
23:48:33|40044.22
23:48:33|40044.22
23:48:34|40049.23
23:48:36|40049.22
23:48:36|40046.53
23:48:38|40042.67
23:48:38|40042.66
23:48:39|40039.62
23:48:40|40033.37
23:48:41|40031.78
23:48:42|40031.77
23:48:43|40028.69
23:48:44|40016.76
23:48:45|40021.11
23:48:47|40021.11
23:48:47|40021.1
23:48:49|40021.11
23:48:50|40021.8
23:48:51|40027.09
23:48:52|40024.95
23:48:53|40024.95
23:48:54|40024.94
23:48:55|40030.03
23:48:56|40028.57
23:48:57|40029.62
23:48:58|40029.62
23:48:59|40029.62
23:49:00|40022.7
23:49:01|40022.71
23:49:02|40022.71
23:49:03|40024.59
23:49:04|40027.14
23:49:05|40028.98
23:49:06|40029.86
23:49:07|40018.95
23:49:08|40016.55
23:49:09|40016.56
23:49:10|40016.56
23:49:11|40016.55
23:49:12|40020.81
23:49:13|40019.41
23:49:14|40019.41
23:49:15|40026.42
23:49:16|40022.37
23:49:18|40026.42
23:49:19|40027.54
23:49:20|40027.55
23:49:21|40027.54
23:49:23|40027.55
23:49:25|40027.55
23:49:26|40029.3
23:49:26|40035.57
23:49:27|40035.57
23:49:29|40035.56
23:49:30|40031.76
23:49:31|40034.7
23:49:31|40029.29
23:49:32|40027.55
23:49:35|40025.64
23:49:36|40032.2
23:49:37|40038.8
23:49:38|40038.81
23:49:39|40038.81
23:49:40|40044.
23:49:41|40045.57
23:49:42|40046.2
23:49:43|40046.21
23:49:44|40049.19
23:49:45|40049.19
23:49:46|40049.2
23:49:47|40049.2
23:49:48|40049.19
23:49:49|40049.2
23:49:50|40049.19
23:49:51|40049.19
23:49:52|40049.19
23:49:53|40049.2
23:49:54|40049.2
23:49:55|40049.19
23:49:56|40049.2
23:49:57|40049.2
23:49:58|40049.2
23:49:59|40049.19
23:50:00|40049.19
23:50:01|40046.21
23:50:02|40046.21
23:50:04|40046.21
23:50:05|40046.21
23:50:05|40046.2
23:50:07|40046.21
23:50:08|40046.21
23:50:09|40046.21
23:50:10|40046.21
23:50:11|40055.02
23:50:11|40055.02
23:50:13|40055.02
23:50:14|40055.02
23:50:14|40055.02
23:50:17|40055.02
23:50:17|40055.02
23:50:19|40055.02
23:50:20|40055.01
23:50:21|40055.01
23:50:23|40055.01
23:50:24|40066.83
23:50:26|40070.84
23:50:28|40075.19
23:50:28|40075.19
23:50:29|40075.19
23:50:31|40075.19
23:50:32|40075.18
23:50:33|40075.18
23:50:35|40075.19
23:50:36|40075.18
23:50:37|40075.19
23:50:38|40087.43
23:50:39|40087.44
23:50:41|40087.45
23:50:41|40087.45
23:50:42|40087.45
23:50:43|40087.45
23:50:44|40087.44
23:50:46|40081.65
23:50:46|40081.64
23:50:47|40081.64
23:50:48|40079.99
23:50:49|40079.99
23:50:50|40079.99
23:50:51|40079.99
23:50:52|40079.99
23:50:53|40079.99
23:50:54|40079.98
23:50:56|40079.99
23:50:56|40079.99
23:50:57|40079.99
23:50:58|40079.99
23:51:01|40079.47
23:51:01|40078.69
23:51:02|40077.29
23:51:03|40077.28
23:51:04|40077.29
23:51:06|40077.29
23:51:07|40077.29
23:51:09|40077.29
23:51:09|40077.28
23:51:10|40079.47
23:51:11|40079.46
23:51:12|40079.46
23:51:13|40079.46
23:51:14|40079.47
23:51:15|40079.47
23:51:16|40079.47
23:51:18|40079.47
23:51:20|40079.46
23:51:21|40079.46
23:51:23|40079.47
23:51:24|40079.46
23:51:24|40079.47
23:51:26|40079.97
23:51:27|40079.97
23:51:28|40087.11
23:51:29|40089.37
23:51:31|40089.37
23:51:31|40089.38
23:51:33|40089.38
23:51:33|40089.38
23:51:34|40089.37
23:51:37|40094.66
23:51:38|40099.07
23:51:39|40099.08
23:51:40|40099.08
23:51:41|40099.08
23:51:41|40099.08
23:51:42|40099.08
23:51:44|40099.08
23:51:44|40099.08
23:51:46|40099.98
23:51:46|40099.97
23:51:47|40094.57
23:51:50|40094.53
23:51:50|40090.38
23:51:51|40090.37
23:51:52|40088.76
23:51:53|40088.76
23:51:54|40088.76
23:51:55|40088.76
23:51:56|40088.76
23:51:57|40088.76
23:51:58|40088.75
23:51:59|40088.75
23:52:00|40093.91
23:52:01|40094.53
23:52:02|40094.53
23:52:03|40096.56
23:52:04|40096.55
23:52:06|40096.56
23:52:06|40097.98
23:52:07|40099.06
23:52:09|40099.07
23:52:10|40099.07
23:52:11|40099.08
23:52:13|40107.86
23:52:15|40107.86
23:52:16|40108.29
23:52:17|40108.3
23:52:17|40110.75
23:52:19|40110.74
23:52:20|40111.08
23:52:20|40119.99
23:52:22|40127.71
23:52:24|40127.08
23:52:25|40123.39
23:52:27|40124.92
23:52:28|40128.
23:52:30|40127.99
23:52:32|40127.42
23:52:32|40125.38
23:52:33|40127.43
23:52:35|40127.42
23:52:36|40129.08
23:52:37|40129.07
23:52:38|40130.
23:52:39|40130.
23:52:40|40130.
23:52:41|40135.91
23:52:42|40135.09
23:52:43|40129.08
23:52:44|40129.07
23:52:45|40125.56
23:52:46|40122.73
23:52:48|40118.96
23:52:49|40118.96
23:52:50|40113.24
23:52:51|40113.25
23:52:52|40113.24
23:52:53|40113.24
23:52:54|40113.24
23:52:55|40113.25
23:52:56|40113.25
23:52:57|40113.25
23:52:58|40113.49
23:52:59|40125.41
23:53:00|40116.23
23:53:01|40116.22
23:53:02|40117.42
23:53:04|40117.42
23:53:06|40113.53
23:53:06|40107.86
23:53:07|40107.86
23:53:08|40107.55
23:53:09|40107.55
23:53:10|40107.55
23:53:11|40107.54
23:53:13|40109.41
23:53:14|40109.41
23:53:15|40109.41
23:53:16|40109.41
23:53:17|40109.4
23:53:18|40108.54
23:53:19|40108.54
23:53:20|40107.87
23:53:21|40107.86
23:53:22|40109.4
23:53:23|40109.39
23:53:25|40109.4
23:53:27|40109.39
23:53:27|40109.39
23:53:29|40109.39
23:53:30|40109.4
23:53:30|40109.4
23:53:32|40109.4
23:53:33|40109.39
23:53:34|40109.4
23:53:35|40109.4
23:53:37|40109.4
23:53:38|40109.4
23:53:39|40109.4
23:53:39|40109.4
23:53:40|40109.4
23:53:43|40115.18
23:53:43|40115.17
23:53:44|40115.18
23:53:45|40115.18
23:53:47|40115.17
23:53:47|40115.17
23:53:48|40111.66
23:53:50|40111.66
23:53:51|40111.65
23:53:51|40111.66
23:53:54|40111.66
23:53:54|40112.53
23:53:55|40112.53
23:53:56|40112.53
23:53:57|40112.53
23:53:58|40112.53
23:53:59|40114.21
23:54:00|40114.21
23:54:01|40112.19
23:54:02|40112.18
23:54:04|40112.18
23:54:05|40112.19
23:54:06|40112.19
23:54:07|40112.19
23:54:08|40112.18
23:54:09|40112.18
23:54:10|40112.19
23:54:11|40112.18
23:54:12|40112.19
23:54:13|40112.2
23:54:14|40112.19
23:54:15|40112.19
23:54:16|40112.19
23:54:18|40115.18
23:54:19|40120.43
23:54:20|40120.43
23:54:22|40120.44
23:54:23|40121.68
23:54:23|40121.68
23:54:25|40121.68
23:54:26|40121.67
23:54:28|40121.68
23:54:30|40121.67
23:54:31|40121.67
23:54:33|40121.68
23:54:33|40121.67
23:54:34|40121.67
23:54:35|40121.68
23:54:36|40121.67
23:54:37|40120.46
23:54:39|40116.94
23:54:40|40115.65
23:54:41|40115.65
23:54:42|40115.65
23:54:44|40120.21
23:54:45|40120.2
23:54:46|40120.21
23:54:47|40120.2
23:54:47|40120.2
23:54:48|40130.25
23:54:50|40130.26
23:54:50|40130.25
23:54:53|40130.26
23:54:53|40130.25
23:54:54|40130.26
23:54:55|40130.26
23:54:56|40130.26
23:54:57|40130.25
23:54:58|40130.26
23:54:59|40130.27
23:55:01|40133.76
23:55:02|40130.76
23:55:03|40129.13
23:55:04|40129.13
23:55:06|40128.57
23:55:07|40128.58
23:55:07|40126.72
23:55:09|40126.72
23:55:09|40126.72
23:55:11|40126.71
23:55:12|40127.86
23:55:13|40127.86
23:55:15|40127.25
23:55:16|40124.24
23:55:17|40124.24
23:55:17|40124.25
23:55:19|40124.25
23:55:20|40118.13
23:55:21|40115.47
23:55:21|40115.47
23:55:23|40115.47
23:55:24|40115.47
23:55:25|40115.46
23:55:27|40112.54
23:55:29|40112.54
23:55:30|40112.55
23:55:31|40111.88
23:55:32|40109.42
23:55:33|40109.42
23:55:34|40109.41
23:55:35|40109.41
23:55:36|40109.41
23:55:37|40109.42
23:55:39|40109.42
23:55:39|40109.41
23:55:40|40109.41
23:55:41|40109.42
23:55:43|40111.32
23:55:44|40113.74
23:55:44|40121.67
23:55:46|40121.67
23:55:47|40121.67
23:55:48|40121.67
23:55:49|40121.68
23:55:50|40127.55
23:55:51|40127.55
23:55:52|40127.56
23:55:53|40127.55
23:55:54|40127.56
23:55:55|40127.55
23:55:57|40127.55
23:55:57|40127.55
23:55:59|40127.56
23:55:59|40127.56
23:56:01|40128.57
23:56:02|40128.57
23:56:03|40130.26
23:56:04|40130.25
23:56:05|40130.25
23:56:06|40130.25
23:56:07|40130.25
23:56:08|40130.25
23:56:09|40131.06
23:56:10|40131.05
23:56:11|40131.05
23:56:13|40131.05
23:56:14|40131.05
23:56:15|40131.93
23:56:17|40139.74
23:56:18|40140.
23:56:20|40139.99
23:56:21|40139.74
23:56:21|40139.74
23:56:22|40136.85
23:56:23|40136.84
23:56:24|40133.91
23:56:25|40133.91
23:56:26|40133.9
23:56:27|40133.9
23:56:28|40116.34
23:56:30|40114.33
23:56:31|40114.33
23:56:32|40114.32
23:56:33|40116.6
23:56:34|40116.6
23:56:35|40116.59
23:56:36|40116.59
23:56:38|40116.6
23:56:38|40116.6
23:56:41|40116.59
23:56:42|40116.6
23:56:44|40116.6
23:56:45|40116.6
23:56:45|40116.6
23:56:47|40116.6
23:56:48|40112.77
23:56:49|40112.77
23:56:50|40113.47
23:56:51|40115.61
23:56:52|40115.61
23:56:52|40115.61
23:56:54|40115.61
23:56:55|40115.61
23:56:55|40115.6
23:56:57|40115.6
23:56:58|40115.6
23:56:59|40116.6
23:57:00|40116.6
23:57:01|40115.04
23:57:02|40115.04
23:57:02|40114.91
23:57:03|40114.91
23:57:05|40114.9
23:57:05|40114.9
23:57:06|40112.91
23:57:07|40112.91
23:57:09|40109.64
23:57:09|40109.65
23:57:11|40109.64
23:57:13|40109.64
23:57:14|40109.65
23:57:15|40109.41
23:57:15|40109.41
23:57:17|40109.4
23:57:17|40109.4
23:57:20|40109.41
23:57:20|40109.41
23:57:22|40107.55
23:57:23|40107.56
23:57:24|40107.56
23:57:25|40107.46
23:57:27|40107.46
23:57:29|40101.36
23:57:30|40101.37
23:57:31|40101.37
23:57:32|40101.37
23:57:33|40101.37
23:57:34|40101.37
23:57:35|40101.37
23:57:36|40101.35
23:57:37|40101.35
23:57:38|40101.35
23:57:40|40101.35
23:57:42|40101.35
23:57:42|40101.34
23:57:43|40101.35
23:57:44|40101.34
23:57:46|40101.33
23:57:47|40101.34
23:57:47|40090.31
23:57:48|40087.26
23:57:50|40087.28
23:57:51|40087.28
23:57:52|40091.47
23:57:53|40091.47
23:57:54|40091.47
23:57:55|40095.48
23:57:56|40095.48
23:57:57|40095.49
23:57:58|40095.49
23:57:59|40095.49
23:58:00|40095.49
23:58:01|40095.49
23:58:03|40095.48
23:58:03|40095.48
23:58:04|40095.48
23:58:05|40095.49
23:58:06|40095.48
23:58:08|40095.48
23:58:09|40095.49
23:58:10|40095.49
23:58:11|40095.48
23:58:13|40095.49
23:58:14|40095.49
23:58:16|40095.93
23:58:16|40095.93
23:58:18|40095.93
23:58:20|40095.93
23:58:20|40095.93
23:58:22|40095.93
23:58:23|40095.93
23:58:24|40095.93
23:58:25|40090.46
23:58:26|40090.47
23:58:27|40095.33
23:58:29|40095.33
23:58:29|40095.33
23:58:32|40093.64
23:58:33|40085.97
23:58:34|40082.35
23:58:35|40082.35
23:58:37|40082.36
23:58:39|40082.35
23:58:39|40082.35
23:58:41|40082.29
23:58:42|40082.29
23:58:43|40082.29
23:58:44|40082.28
23:58:45|40082.28
23:58:46|40082.28
23:58:47|40082.35
23:58:47|40082.35
23:58:48|40082.35
23:58:49|40082.34
23:58:51|40082.34
23:58:51|40082.34
23:58:53|40082.34
23:58:53|40092.03
23:58:54|40096.
23:58:55|40096.
23:58:56|40096.
23:58:58|40096.
23:58:59|40096.
23:59:01|40095.99
23:59:02|40093.22
23:59:03|40093.22
23:59:04|40093.21
23:59:05|40093.22
23:59:06|40093.22
23:59:07|40093.22
23:59:09|40093.21
23:59:10|40093.22
23:59:11|40093.49
23:59:12|40093.68
23:59:13|40093.68
23:59:14|40093.68
23:59:15|40093.67
23:59:16|40092.44
23:59:17|40092.44
23:59:18|40092.45
23:59:19|40092.45
23:59:21|40087.28
23:59:21|40087.27
23:59:22|40087.27
23:59:23|40087.27
23:59:25|40087.27
23:59:26|40087.27
23:59:26|40087.27
23:59:27|40087.27
23:59:29|40087.27
23:59:31|40087.27
23:59:31|40087.27
23:59:33|40087.28
23:59:34|40087.28
23:59:35|40087.27
23:59:36|40087.27
23:59:37|40087.27
23:59:39|40087.27
23:59:40|40082.35
23:59:41|40084.11
23:59:42|40085.33
23:59:43|40085.33
23:59:44|40085.32
23:59:45|40085.32
23:59:45|40085.32
23:59:46|40085.32
23:59:48|40077.06
23:59:48|40077.06
23:59:50|40077.06
23:59:50|40077.06
23:59:52|40077.06
23:59:52|40085.28
23:59:55|40082.28
23:59:55|40082.91
23:59:56|40082.91
23:59:57|40080.9
23:59:59|40080.9